00:00:01|4.5546
00:00:01|4.5546
00:00:03|4.5546
00:00:04|4.5546
00:00:05|4.5546
00:00:06|4.5546
00:00:07|4.5546
00:00:08|4.5546
00:00:09|4.5546
00:00:10|4.5546
00:00:11|4.5546
00:00:12|4.5546
00:00:12|4.5546
00:00:14|4.555
00:00:15|4.555
00:00:15|4.56
00:00:17|4.56
00:00:18|4.56
00:00:18|4.56
00:00:20|4.56
00:00:21|4.56
00:00:22|4.56
00:00:23|4.56
00:00:24|4.56
00:00:26|4.56
00:00:26|4.56
00:00:27|4.5571
00:00:28|4.5571
00:00:29|4.5571
00:00:30|4.5571
00:00:31|4.5571
00:00:32|4.5571
00:00:34|4.5571
00:00:34|4.5571
00:00:36|4.5571
00:00:37|4.5571
00:00:38|4.5571
00:00:39|4.5571
00:00:39|4.5571
00:00:41|4.5571
00:00:42|4.5571
00:00:42|4.5571
00:00:44|4.5604
00:00:45|4.5604
00:00:46|4.5604
00:00:48|4.5571
00:00:48|4.5571
00:00:49|4.5571
00:00:50|4.5571
00:00:51|4.5571
00:00:52|4.5571
00:00:53|4.5571
00:00:54|4.5571
00:00:56|4.5571
00:00:56|4.5571
00:00:57|4.5501
00:00:58|4.5501
00:00:59|4.5501
00:01:00|4.5501
00:01:01|4.5501
00:01:02|4.5501
00:01:03|4.5501
00:01:04|4.5522
00:01:06|4.5522
00:01:06|4.5522
00:01:07|4.5522
00:01:08|4.55
00:01:09|4.55
00:01:10|4.55
00:01:11|4.55
00:01:12|4.55
00:01:14|4.55
00:01:15|4.55
00:01:16|4.55
00:01:16|4.55
00:01:17|4.55
00:01:19|4.55
00:01:19|4.55
00:01:21|4.55
00:01:22|4.55
00:01:22|4.55
00:01:24|4.55
00:01:24|4.55
00:01:26|4.55
00:01:26|4.55
00:01:28|4.55
00:01:29|4.55
00:01:30|4.55
00:01:31|4.55
00:01:32|4.55
00:01:33|4.55
00:01:34|4.55
00:01:34|4.55
00:01:35|4.55
00:01:38|4.55
00:01:39|4.55
00:01:41|4.55
00:01:42|4.542
00:01:43|4.5392
00:01:44|4.5392
00:01:46|4.5392
00:01:46|4.5392
00:01:48|4.5366
00:01:50|4.5366
00:01:50|4.5366
00:01:51|4.5366
00:01:52|4.5348
00:01:53|4.5348
00:01:54|4.5348
00:01:55|4.5359
00:01:56|4.5359
00:01:57|4.5359
00:01:58|4.5302
00:01:59|4.5302
00:02:00|4.536
00:02:01|4.536
00:02:02|4.536
00:02:04|4.536
00:02:05|4.536
00:02:06|4.536
00:02:07|4.536
00:02:08|4.5329
00:02:09|4.5329
00:02:10|4.5329
00:02:11|4.5329
00:02:12|4.5329
00:02:13|4.5329
00:02:14|4.5329
00:02:15|4.5329
00:02:16|4.5329
00:02:17|4.5329
00:02:18|4.5329
00:02:19|4.5329
00:02:20|4.5329
00:02:21|4.5329
00:02:22|4.5329
00:02:23|4.5334
00:02:24|4.5357
00:02:25|4.5357
00:02:26|4.5357
00:02:27|4.5357
00:02:27|4.5357
00:02:29|4.5357
00:02:30|4.5357
00:02:31|4.5357
00:02:31|4.5357
00:02:33|4.5357
00:02:33|4.5357
00:02:35|4.5357
00:02:35|4.5357
00:02:37|4.5357
00:02:39|4.5357
00:02:40|4.5357
00:02:41|4.5357
00:02:41|4.5357
00:02:43|4.5357
00:02:44|4.5357
00:02:45|4.5357
00:02:46|4.5357
00:02:47|4.5357
00:02:48|4.5357
00:02:49|4.5357
00:02:51|4.5357
00:02:52|4.5357
00:02:52|4.5305
00:02:54|4.5305
00:02:55|4.5305
00:02:55|4.5305
00:02:57|4.5305
00:02:57|4.5325
00:02:59|4.5325
00:03:00|4.5325
00:03:01|4.5325
00:03:02|4.5325
00:03:03|4.5325
00:03:04|4.5325
00:03:05|4.5325
00:03:06|4.5325
00:03:07|4.5325
00:03:08|4.5325
00:03:09|4.5325
00:03:10|4.5325
00:03:11|4.5325
00:03:12|4.5325
00:03:13|4.5325
00:03:14|4.5325
00:03:15|4.5325
00:03:16|4.5325
00:03:17|4.5325
00:03:18|4.5325
00:03:19|4.5325
00:03:20|4.5325
00:03:21|4.5325
00:03:22|4.5325
00:03:23|4.5325
00:03:24|4.5325
00:03:25|4.5325
00:03:26|4.5325
00:03:27|4.5325
00:03:28|4.5325
00:03:29|4.5349
00:03:30|4.5349
00:03:31|4.5349
00:03:32|4.5349
00:03:33|4.5328
00:03:34|4.5328
00:03:35|4.5328
00:03:36|4.5328
00:03:37|4.5328
00:03:38|4.5355
00:03:39|4.5356
00:03:41|4.5356
00:03:42|4.5356
00:03:43|4.5356
00:03:44|4.5356
00:03:46|4.5356
00:03:46|4.533
00:03:47|4.533
00:03:48|4.533
00:03:49|4.533
00:03:50|4.5275
00:03:51|4.5275
00:03:53|4.5275
00:03:54|4.5275
00:03:55|4.5275
00:03:56|4.5275
00:03:57|4.5275
00:03:58|4.5275
00:03:59|4.5275
00:04:00|4.5275
00:04:01|4.5275
00:04:02|4.5275
00:04:03|4.5275
00:04:04|4.5275
00:04:05|4.5275
00:04:06|4.5275
00:04:07|4.5275
00:04:08|4.5275
00:04:09|4.5275
00:04:10|4.5275
00:04:11|4.5275
00:04:12|4.5275
00:04:13|4.5275
00:04:14|4.5275
00:04:15|4.5275
00:04:16|4.5275
00:04:17|4.5275
00:04:18|4.5275
00:04:19|4.5275
00:04:20|4.5275
00:04:21|4.5275
00:04:22|4.5309
00:04:23|4.5309
00:04:24|4.5309
00:04:26|4.5317
00:04:27|4.5317
00:04:27|4.5317
00:04:29|4.5317
00:04:29|4.5312
00:04:30|4.5312
00:04:31|4.5312
00:04:32|4.5312
00:04:34|4.5312
00:04:34|4.5312
00:04:36|4.5312
00:04:36|4.5312
00:04:37|4.5312
00:04:38|4.5312
00:04:40|4.5312
00:04:42|4.5322
00:04:43|4.5322
00:04:44|4.5322
00:04:45|4.5322
00:04:46|4.5322
00:04:47|4.5322
00:04:48|4.5322
00:04:49|4.5322
00:04:50|4.5322
00:04:51|4.5322
00:04:52|4.5322
00:04:53|4.5322
00:04:55|4.5322
00:04:56|4.5322
00:04:57|4.5322
00:04:58|4.5322
00:04:58|4.5322
00:04:59|4.5322
00:05:00|4.5322
00:05:02|4.5322
00:05:03|4.5322
00:05:03|4.5322
00:05:04|4.5322
00:05:05|4.5322
00:05:06|4.5322
00:05:08|4.5371
00:05:08|4.5371
00:05:09|4.5371
00:05:11|4.5386
00:05:11|4.5386
00:05:13|4.5386
00:05:14|4.5386
00:05:15|4.5386
00:05:16|4.5386
00:05:17|4.5386
00:05:18|4.5386
00:05:19|4.5386
00:05:20|4.529
00:05:20|4.529
00:05:22|4.529
00:05:23|4.5298
00:05:24|4.5298
00:05:25|4.5298
00:05:26|4.5298
00:05:27|4.5298
00:05:28|4.5298
00:05:29|4.5298
00:05:30|4.5298
00:05:31|4.5298
00:05:32|4.5296
00:05:33|4.5296
00:05:34|4.5296
00:05:35|4.5296
00:05:36|4.5296
00:05:37|4.5296
00:05:38|4.5296
00:05:39|4.5296
00:05:40|4.5296
00:05:42|4.5296
00:05:43|4.5296
00:05:44|4.5296
00:05:45|4.5296
00:05:47|4.5296
00:05:48|4.5296
00:05:49|4.5296
00:05:51|4.5296
00:05:51|4.5296
00:05:52|4.5296
00:05:53|4.5296
00:05:54|4.54
00:05:55|4.54
00:05:56|4.5415
00:05:57|4.5415
00:05:58|4.5415
00:05:59|4.5415
00:06:00|4.5415
00:06:01|4.5433
00:06:03|4.5433
00:06:04|4.5433
00:06:05|4.5433
00:06:06|4.5433
00:06:07|4.5433
00:06:08|4.5433
00:06:09|4.5424
00:06:10|4.5424
00:06:11|4.5424
00:06:12|4.5424
00:06:13|4.5424
00:06:14|4.5424
00:06:15|4.5424
00:06:16|4.5424
00:06:17|4.5424
00:06:18|4.5424
00:06:19|4.5424
00:06:20|4.55
00:06:21|4.55
00:06:22|4.55
00:06:23|4.55
00:06:24|4.55
00:06:25|4.55
00:06:26|4.55
00:06:27|4.55
00:06:28|4.55
00:06:29|4.55
00:06:30|4.55
00:06:31|4.55
00:06:32|4.55
00:06:33|4.55
00:06:34|4.5549
00:06:35|4.5549
00:06:36|4.5549
00:06:37|4.5549
00:06:38|4.5549
00:06:39|4.5549
00:06:40|4.5549
00:06:42|4.5549
00:06:43|4.5549
00:06:44|4.5549
00:06:45|4.5549
00:06:46|4.5549
00:06:47|4.5549
00:06:48|4.56
00:06:50|4.5606
00:06:50|4.5606
00:06:51|4.5606
00:06:52|4.5606
00:06:54|4.5589
00:06:55|4.5589
00:06:56|4.5589
00:06:57|4.5589
00:06:58|4.5606
00:06:59|4.5606
00:07:00|4.5606
00:07:01|4.5613
00:07:02|4.5613
00:07:03|4.5589
00:07:04|4.5589
00:07:06|4.5589
00:07:06|4.5589
00:07:08|4.5589
00:07:09|4.5589
00:07:10|4.5589
00:07:11|4.5589
00:07:12|4.5589
00:07:13|4.5589
00:07:14|4.5589
00:07:15|4.5606
00:07:16|4.5606
00:07:17|4.5606
00:07:18|4.5606
00:07:19|4.5606
00:07:20|4.5606
00:07:21|4.5606
00:07:22|4.5606
00:07:23|4.5622
00:07:24|4.5622
00:07:25|4.5622
00:07:26|4.5622
00:07:27|4.5622
00:07:28|4.5634
00:07:29|4.5634
00:07:30|4.5657
00:07:31|4.5657
00:07:32|4.565
00:07:33|4.565
00:07:34|4.565
00:07:35|4.565
00:07:36|4.564
00:07:37|4.564
00:07:38|4.564
00:07:39|4.564
00:07:40|4.564
00:07:41|4.564
00:07:42|4.564
00:07:44|4.564
00:07:45|4.564
00:07:46|4.564
00:07:47|4.564
00:07:49|4.5651
00:07:50|4.5651
00:07:51|4.5651
00:07:52|4.5651
00:07:53|4.5651
00:07:54|4.5651
00:07:54|4.5651
00:07:56|4.5651
00:07:57|4.5651
00:07:58|4.5651
00:07:58|4.5651
00:08:00|4.5651
00:08:00|4.5651
00:08:02|4.568
00:08:03|4.568
00:08:04|4.568
00:08:05|4.568
00:08:06|4.568
00:08:07|4.569
00:08:08|4.569
00:08:09|4.569
00:08:10|4.569
00:08:11|4.569
00:08:12|4.5666
00:08:13|4.5666
00:08:14|4.5666
00:08:15|4.5666
00:08:16|4.5666
00:08:17|4.5666
00:08:18|4.5666
00:08:19|4.5666
00:08:21|4.5659
00:08:21|4.5659
00:08:22|4.5659
00:08:23|4.5659
00:08:24|4.5659
00:08:25|4.5659
00:08:26|4.5659
00:08:27|4.5659
00:08:29|4.5659
00:08:29|4.5659
00:08:31|4.5659
00:08:32|4.5683
00:08:33|4.5667
00:08:34|4.564
00:08:36|4.564
00:08:37|4.564
00:08:38|4.564
00:08:39|4.564
00:08:40|4.564
00:08:41|4.564
00:08:42|4.5627
00:08:43|4.5627
00:08:45|4.5627
00:08:46|4.5684
00:08:47|4.5616
00:08:48|4.5616
00:08:49|4.5616
00:08:50|4.5616
00:08:51|4.5616
00:08:52|4.5616
00:08:53|4.5616
00:08:54|4.5616
00:08:55|4.5616
00:08:56|4.5616
00:08:57|4.5616
00:08:58|4.5616
00:08:59|4.5616
00:09:00|4.5616
00:09:01|4.5607
00:09:02|4.5607
00:09:03|4.5607
00:09:04|4.5613
00:09:05|4.5613
00:09:06|4.5613
00:09:07|4.5613
00:09:08|4.5613
00:09:09|4.5613
00:09:10|4.5613
00:09:11|4.5613
00:09:12|4.5613
00:09:13|4.5613
00:09:14|4.5613
00:09:15|4.5613
00:09:16|4.5613
00:09:17|4.5613
00:09:18|4.5644
00:09:19|4.5644
00:09:20|4.5644
00:09:21|4.5644
00:09:22|4.5644
00:09:23|4.5644
00:09:24|4.5644
00:09:25|4.567
00:09:26|4.567
00:09:27|4.567
00:09:28|4.5646
00:09:29|4.5646
00:09:30|4.5646
00:09:31|4.5646
00:09:32|4.5646
00:09:33|4.5646
00:09:34|4.5646
00:09:35|4.5646
00:09:36|4.5646
00:09:37|4.5646
00:09:38|4.5646
00:09:39|4.5646
00:09:40|4.5674
00:09:41|4.5674
00:09:42|4.5674
00:09:43|4.5674
00:09:44|4.5674
00:09:46|4.5659
00:09:47|4.5659
00:09:47|4.5659
00:09:48|4.5659
00:09:50|4.5659
00:09:52|4.5693
00:09:53|4.5693
00:09:54|4.5693
00:09:54|4.5693
00:09:55|4.5693
00:09:57|4.5672
00:09:58|4.5672
00:09:58|4.5672
00:10:00|4.5672
00:10:01|4.5672
00:10:03|4.5672
00:10:03|4.5672
00:10:04|4.5672
00:10:06|4.5672
00:10:07|4.5672
00:10:07|4.5672
00:10:09|4.5672
00:10:09|4.5672
00:10:11|4.5672
00:10:11|4.5672
00:10:13|4.565
00:10:14|4.565
00:10:14|4.564
00:10:16|4.564
00:10:16|4.564
00:10:17|4.5648
00:10:18|4.5648
00:10:19|4.5648
00:10:20|4.5648
00:10:21|4.5648
00:10:23|4.5648
00:10:24|4.5648
00:10:24|4.5648
00:10:25|4.5648
00:10:27|4.5657
00:10:27|4.5657
00:10:29|4.5657
00:10:29|4.5657
00:10:30|4.5657
00:10:32|4.5657
00:10:33|4.5657
00:10:33|4.5657
00:10:34|4.5657
00:10:35|4.5657
00:10:36|4.5657
00:10:37|4.5657
00:10:39|4.5657
00:10:39|4.5657
00:10:40|4.5657
00:10:41|4.5638
00:10:42|4.5638
00:10:43|4.5638
00:10:44|4.5638
00:10:46|4.5638
00:10:47|4.5638
00:10:49|4.5638
00:10:50|4.5638
00:10:51|4.5638
00:10:52|4.5638
00:10:53|4.5638
00:10:54|4.5636
00:10:55|4.5636
00:10:55|4.5636
00:10:57|4.5636
00:10:58|4.5636
00:10:59|4.5636
00:11:00|4.5636
00:11:01|4.5636
00:11:02|4.5635
00:11:03|4.5635
00:11:04|4.5635
00:11:05|4.5635
00:11:06|4.5624
00:11:07|4.5624
00:11:08|4.5624
00:11:09|4.5624
00:11:10|4.5624
00:11:11|4.5624
00:11:12|4.5624
00:11:13|4.5624
00:11:14|4.5624
00:11:15|4.5624
00:11:16|4.5624
00:11:17|4.5624
00:11:18|4.5624
00:11:20|4.5624
00:11:21|4.5624
00:11:21|4.5624
00:11:23|4.5582
00:11:23|4.5582
00:11:24|4.5582
00:11:25|4.5582
00:11:27|4.5582
00:11:27|4.564
00:11:28|4.564
00:11:30|4.564
00:11:31|4.564
00:11:31|4.564
00:11:32|4.564
00:11:33|4.564
00:11:34|4.564
00:11:36|4.564
00:11:37|4.564
00:11:38|4.564
00:11:39|4.564
00:11:40|4.5579
00:11:41|4.5579
00:11:42|4.5579
00:11:43|4.5579
00:11:44|4.5579
00:11:45|4.5579
00:11:46|4.5579
00:11:47|4.5579
00:11:49|4.5579
00:11:49|4.5579
00:11:51|4.5595
00:11:52|4.5595
00:11:53|4.5595
00:11:55|4.5595
00:11:56|4.5595
00:11:57|4.5595
00:11:59|4.5595
00:11:59|4.5595
00:12:00|4.5595
00:12:02|4.5595
00:12:02|4.5595
00:12:04|4.5595
00:12:04|4.5595
00:12:05|4.5595
00:12:06|4.5595
00:12:08|4.5595
00:12:09|4.5595
00:12:10|4.5595
00:12:11|4.5595
00:12:11|4.5595
00:12:12|4.5595
00:12:13|4.5595
00:12:15|4.5595
00:12:15|4.5595
00:12:16|4.5595
00:12:17|4.5595
00:12:18|4.5595
00:12:19|4.5543
00:12:20|4.5543
00:12:21|4.55
00:12:22|4.55
00:12:23|4.548
00:12:24|4.548
00:12:25|4.548
00:12:27|4.548
00:12:27|4.548
00:12:29|4.548
00:12:30|4.5424
00:12:31|4.5424
00:12:31|4.5424
00:12:33|4.5424
00:12:34|4.54
00:12:35|4.54
00:12:36|4.54
00:12:37|4.5422
00:12:38|4.5422
00:12:39|4.5422
00:12:39|4.5422
00:12:40|4.5422
00:12:42|4.5422
00:12:43|4.5422
00:12:43|4.5414
00:12:45|4.5414
00:12:46|4.5414
00:12:47|4.5414
00:12:47|4.5392
00:12:49|4.5384
00:12:50|4.5341
00:12:51|4.5341
00:12:52|4.5341
00:12:54|4.5341
00:12:55|4.5341
00:12:56|4.5341
00:12:57|4.5317
00:12:58|4.5317
00:12:59|4.5317
00:13:00|4.5357
00:13:01|4.5357
00:13:03|4.5357
00:13:03|4.5349
00:13:04|4.5349
00:13:05|4.5349
00:13:06|4.5347
00:13:07|4.5347
00:13:08|4.53
00:13:09|4.53
00:13:10|4.5275
00:13:11|4.5275
00:13:12|4.5265
00:13:13|4.5265
00:13:14|4.5265
00:13:15|4.5265
00:13:16|4.5263
00:13:17|4.524
00:13:18|4.5231
00:13:19|4.52
00:13:20|4.5181
00:13:21|4.5181
00:13:22|4.5181
00:13:23|4.5181
00:13:24|4.5187
00:13:25|4.5187
00:13:26|4.5187
00:13:27|4.5256
00:13:28|4.5256
00:13:29|4.5256
00:13:30|4.52
00:13:31|4.52
00:13:32|4.52
00:13:33|4.52
00:13:34|4.52
00:13:35|4.52
00:13:36|4.52
00:13:37|4.52
00:13:38|4.52
00:13:39|4.52
00:13:40|4.52
00:13:41|4.522
00:13:42|4.522
00:13:43|4.522
00:13:44|4.522
00:13:45|4.522
00:13:46|4.522
00:13:47|4.522
00:13:49|4.522
00:13:50|4.522
00:13:52|4.522
00:13:52|4.522
00:13:53|4.522
00:13:54|4.522
00:13:55|4.522
00:13:56|4.522
00:13:58|4.5157
00:13:59|4.5157
00:14:00|4.5205
00:14:01|4.5211
00:14:02|4.5211
00:14:03|4.5211
00:14:05|4.5212
00:14:05|4.5212
00:14:06|4.5178
00:14:07|4.5178
00:14:08|4.5178
00:14:09|4.5178
00:14:10|4.5178
00:14:11|4.5178
00:14:12|4.5178
00:14:13|4.5178
00:14:14|4.5178
00:14:15|4.5178
00:14:16|4.5178
00:14:17|4.5178
00:14:18|4.5178
00:14:19|4.5194
00:14:20|4.5194
00:14:21|4.5194
00:14:22|4.5194
00:14:23|4.5149
00:14:25|4.5149
00:14:26|4.5149
00:14:27|4.5149
00:14:28|4.5149
00:14:29|4.5149
00:14:30|4.5149
00:14:31|4.5171
00:14:32|4.5171
00:14:33|4.5171
00:14:34|4.5188
00:14:35|4.5188
00:14:36|4.5188
00:14:37|4.5188
00:14:38|4.5188
00:14:39|4.5188
00:14:39|4.5188
00:14:41|4.5188
00:14:42|4.5175
00:14:42|4.5175
00:14:44|4.5175
00:14:45|4.5175
00:14:46|4.5175
00:14:47|4.5175
00:14:47|4.5175
00:14:49|4.5175
00:14:51|4.5175
00:14:52|4.5175
00:14:53|4.5175
00:14:54|4.5175
00:14:55|4.5144
00:14:56|4.5144
00:14:58|4.5144
00:14:58|4.5144
00:15:00|4.5144
00:15:01|4.5144
00:15:02|4.5144
00:15:03|4.5135
00:15:03|4.5135
00:15:05|4.5135
00:15:06|4.5143
00:15:06|4.5143
00:15:08|4.5143
00:15:09|4.5143
00:15:10|4.5143
00:15:11|4.5143
00:15:12|4.5198
00:15:13|4.5212
00:15:14|4.5212
00:15:15|4.5212
00:15:16|4.518
00:15:17|4.518
00:15:18|4.518
00:15:19|4.518
00:15:20|4.518
00:15:21|4.518
00:15:22|4.518
00:15:23|4.518
00:15:24|4.518
00:15:25|4.5185
00:15:25|4.5185
00:15:27|4.5185
00:15:28|4.5185
00:15:29|4.5185
00:15:29|4.5185
00:15:31|4.5185
00:15:31|4.5185
00:15:33|4.5185
00:15:34|4.5185
00:15:34|4.5185
00:15:36|4.5185
00:15:37|4.5185
00:15:38|4.5185
00:15:39|4.5185
00:15:40|4.5185
00:15:41|4.5185
00:15:42|4.5185
00:15:43|4.5185
00:15:44|4.5155
00:15:45|4.5155
00:15:45|4.5155
00:15:47|4.5155
00:15:48|4.5155
00:15:49|4.5155
00:15:50|4.5155
00:15:51|4.5155
00:15:52|4.5155
00:15:53|4.5155
00:15:55|4.5154
00:15:55|4.5154
00:15:56|4.5154
00:15:58|4.5154
00:15:58|4.5154
00:16:00|4.5154
00:16:01|4.5154
00:16:02|4.5154
00:16:03|4.5153
00:16:05|4.5153
00:16:06|4.5155
00:16:07|4.5155
00:16:09|4.5155
00:16:09|4.5155
00:16:10|4.5155
00:16:12|4.5155
00:16:13|4.5155
00:16:14|4.5155
00:16:15|4.5155
00:16:16|4.5155
00:16:17|4.5155
00:16:18|4.5176
00:16:19|4.5176
00:16:20|4.5176
00:16:20|4.5176
00:16:22|4.5176
00:16:23|4.5168
00:16:23|4.5168
00:16:24|4.5168
00:16:26|4.5168
00:16:26|4.5168
00:16:27|4.5168
00:16:29|4.5168
00:16:30|4.5168
00:16:31|4.5168
00:16:32|4.5168
00:16:33|4.5204
00:16:34|4.5204
00:16:35|4.5204
00:16:36|4.5204
00:16:37|4.5204
00:16:38|4.5223
00:16:38|4.5223
00:16:40|4.5223
00:16:41|4.5223
00:16:41|4.5223
00:16:43|4.5223
00:16:44|4.5223
00:16:44|4.5223
00:16:46|4.5223
00:16:47|4.5182
00:16:48|4.5182
00:16:49|4.5182
00:16:49|4.5182
00:16:52|4.5182
00:16:53|4.5182
00:16:54|4.5182
00:16:55|4.5182
00:16:56|4.5182
00:16:57|4.5182
00:16:58|4.5117
00:16:59|4.5117
00:17:00|4.5117
00:17:01|4.5117
00:17:02|4.5106
00:17:03|4.5106
00:17:03|4.5106
00:17:05|4.5106
00:17:06|4.5141
00:17:07|4.5141
00:17:08|4.5141
00:17:09|4.5141
00:17:10|4.5141
00:17:11|4.5114
00:17:12|4.5114
00:17:13|4.5114
00:17:14|4.5114
00:17:15|4.5114
00:17:16|4.5114
00:17:17|4.5114
00:17:18|4.5114
00:17:19|4.5114
00:17:19|4.5114
00:17:21|4.5114
00:17:22|4.5114
00:17:23|4.5114
00:17:24|4.5114
00:17:25|4.5114
00:17:26|4.5114
00:17:26|4.5114
00:17:28|4.5114
00:17:29|4.5137
00:17:30|4.5137
00:17:30|4.5137
00:17:32|4.5137
00:17:33|4.5137
00:17:34|4.5137
00:17:35|4.5137
00:17:36|4.5137
00:17:37|4.5137
00:17:37|4.5137
00:17:39|4.5137
00:17:40|4.5137
00:17:40|4.5137
00:17:42|4.5137
00:17:42|4.5137
00:17:43|4.5137
00:17:45|4.5152
00:17:46|4.5152
00:17:47|4.5152
00:17:48|4.5152
00:17:50|4.5159
00:17:50|4.5159
00:17:52|4.5159
00:17:53|4.5159
00:17:54|4.5159
00:17:55|4.5159
00:17:57|4.5159
00:17:58|4.5159
00:17:58|4.5159
00:18:00|4.5159
00:18:01|4.5159
00:18:02|4.5163
00:18:03|4.5189
00:18:04|4.5189
00:18:05|4.5189
00:18:06|4.5214
00:18:08|4.5214
00:18:08|4.5214
00:18:10|4.5214
00:18:11|4.5214
00:18:12|4.5201
00:18:12|4.5201
00:18:13|4.5201
00:18:15|4.5201
00:18:16|4.5201
00:18:16|4.5201
00:18:17|4.5201
00:18:19|4.5201
00:18:19|4.5201
00:18:20|4.5201
00:18:22|4.5201
00:18:23|4.5201
00:18:24|4.5201
00:18:24|4.5201
00:18:25|4.5201
00:18:26|4.5193
00:18:28|4.5193
00:18:28|4.5193
00:18:30|4.5193
00:18:30|4.5193
00:18:31|4.5193
00:18:32|4.5193
00:18:34|4.5193
00:18:35|4.5193
00:18:35|4.5193
00:18:36|4.5193
00:18:37|4.5193
00:18:38|4.5193
00:18:39|4.5193
00:18:41|4.5193
00:18:42|4.5193
00:18:42|4.5193
00:18:44|4.5193
00:18:45|4.5193
00:18:46|4.5193
00:18:46|4.5193
00:18:47|4.5193
00:18:48|4.5193
00:18:49|4.5193
00:18:50|4.5193
00:18:51|4.5193
00:18:53|4.5193
00:18:54|4.5193
00:18:55|4.5193
00:18:55|4.5193
00:18:57|4.5193
00:18:58|4.5193
00:18:59|4.5193
00:19:00|4.5193
00:19:02|4.5193
00:19:02|4.5193
00:19:03|4.5193
00:19:04|4.5193
00:19:06|4.5193
00:19:08|4.5193
00:19:08|4.5193
00:19:09|4.5193
00:19:10|4.5193
00:19:11|4.5193
00:19:12|4.5193
00:19:13|4.5193
00:19:14|4.5193
00:19:15|4.5193
00:19:16|4.5193
00:19:17|4.5193
00:19:18|4.5193
00:19:20|4.5193
00:19:22|4.5193
00:19:22|4.5193
00:19:23|4.5193
00:19:24|4.5193
00:19:25|4.5193
00:19:26|4.5193
00:19:27|4.5193
00:19:28|4.5193
00:19:29|4.5193
00:19:30|4.5193
00:19:31|4.5193
00:19:33|4.5193
00:19:34|4.5193
00:19:35|4.5193
00:19:36|4.5193
00:19:36|4.5193
00:19:38|4.5193
00:19:38|4.5193
00:19:40|4.5275
00:19:41|4.5275
00:19:42|4.5275
00:19:42|4.5278
00:19:44|4.5278
00:19:45|4.5278
00:19:47|4.5266
00:19:48|4.5266
00:19:48|4.5266
00:19:50|4.5266
00:19:51|4.5266
00:19:52|4.5266
00:19:52|4.5266
00:19:54|4.5266
00:19:56|4.5266
00:19:57|4.5266
00:19:58|4.5266
00:20:00|4.5266
00:20:01|4.5266
00:20:01|4.5266
00:20:02|4.5266
00:20:04|4.5266
00:20:05|4.5266
00:20:05|4.5266
00:20:07|4.5266
00:20:07|4.5266
00:20:08|4.5266
00:20:09|4.5266
00:20:10|4.5266
00:20:11|4.5266
00:20:12|4.5266
00:20:14|4.5266
00:20:15|4.5266
00:20:16|4.5266
00:20:17|4.5266
00:20:17|4.5266
00:20:19|4.5301
00:20:20|4.5301
00:20:21|4.5301
00:20:22|4.5301
00:20:23|4.5301
00:20:24|4.5301
00:20:25|4.5301
00:20:26|4.5301
00:20:27|4.5301
00:20:28|4.5301
00:20:29|4.5301
00:20:30|4.5301
00:20:31|4.5301
00:20:32|4.5301
00:20:33|4.5301
00:20:34|4.5301
00:20:35|4.5301
00:20:36|4.5301
00:20:37|4.5301
00:20:38|4.5301
00:20:39|4.5301
00:20:40|4.5301
00:20:41|4.5301
00:20:42|4.5301
00:20:43|4.5301
00:20:44|4.5301
00:20:45|4.5301
00:20:46|4.5365
00:20:47|4.5365
00:20:48|4.5397
00:20:49|4.5408
00:20:50|4.5408
00:20:51|4.5408
00:20:52|4.5408
00:20:53|4.5408
00:20:54|4.5408
00:20:56|4.5408
00:20:57|4.5408
00:20:58|4.5408
00:20:59|4.5408
00:21:01|4.5408
00:21:01|4.5408
00:21:03|4.5408
00:21:04|4.5408
00:21:05|4.5465
00:21:06|4.5465
00:21:07|4.5465
00:21:08|4.5465
00:21:09|4.5509
00:21:10|4.5509
00:21:12|4.5509
00:21:12|4.5509
00:21:13|4.5509
00:21:14|4.55
00:21:15|4.55
00:21:16|4.55
00:21:17|4.55
00:21:18|4.55
00:21:19|4.5511
00:21:20|4.5511
00:21:21|4.5511
00:21:22|4.5511
00:21:23|4.5511
00:21:24|4.5511
00:21:25|4.5511
00:21:26|4.5511
00:21:27|4.5511
00:21:28|4.5511
00:21:29|4.5511
00:21:30|4.5511
00:21:31|4.5511
00:21:32|4.5468
00:21:33|4.5468
00:21:34|4.5468
00:21:35|4.5468
00:21:36|4.5468
00:21:37|4.5468
00:21:38|4.5468
00:21:39|4.5468
00:21:40|4.5468
00:21:41|4.5468
00:21:42|4.5468
00:21:43|4.5468
00:21:44|4.5468
00:21:45|4.5468
00:21:46|4.5468
00:21:47|4.5468
00:21:48|4.5468
00:21:49|4.5468
00:21:50|4.5468
00:21:52|4.5445
00:21:53|4.5445
00:21:54|4.5445
00:21:54|4.5445
00:21:56|4.5445
00:21:58|4.5445
00:21:59|4.5445
00:22:00|4.5445
00:22:01|4.5445
00:22:03|4.5445
00:22:03|4.5445
00:22:05|4.5445
00:22:06|4.5445
00:22:07|4.5445
00:22:08|4.5445
00:22:08|4.5445
00:22:10|4.5445
00:22:11|4.5445
00:22:12|4.5445
00:22:13|4.5445
00:22:14|4.5445
00:22:15|4.5445
00:22:16|4.5445
00:22:17|4.5445
00:22:18|4.5445
00:22:19|4.5445
00:22:20|4.547
00:22:21|4.547
00:22:22|4.547
00:22:23|4.547
00:22:24|4.547
00:22:25|4.547
00:22:26|4.5455
00:22:27|4.5455
00:22:28|4.5455
00:22:29|4.5455
00:22:30|4.5455
00:22:31|4.5455
00:22:32|4.5455
00:22:33|4.5455
00:22:34|4.5455
00:22:35|4.5455
00:22:36|4.5455
00:22:37|4.5455
00:22:38|4.5455
00:22:39|4.5455
00:22:40|4.5455
00:22:41|4.5455
00:22:42|4.5455
00:22:43|4.5455
00:22:44|4.5455
00:22:45|4.5455
00:22:46|4.5455
00:22:47|4.5455
00:22:48|4.5454
00:22:49|4.5454
00:22:50|4.5454
00:22:51|4.5454
00:22:52|4.5454
00:22:53|4.54
00:22:54|4.54
00:22:56|4.54
00:22:57|4.54
00:22:59|4.5399
00:23:00|4.5399
00:23:01|4.5399
00:23:02|4.5399
00:23:03|4.5399
00:23:04|4.5399
00:23:05|4.5399
00:23:06|4.5399
00:23:07|4.5399
00:23:08|4.5399
00:23:09|4.5399
00:23:09|4.5399
00:23:11|4.54
00:23:12|4.54
00:23:13|4.54
00:23:13|4.54
00:23:15|4.5422
00:23:16|4.5422
00:23:17|4.5433
00:23:18|4.5433
00:23:19|4.5433
00:23:20|4.5433
00:23:21|4.5433
00:23:21|4.5433
00:23:23|4.5433
00:23:24|4.5433
00:23:25|4.5433
00:23:26|4.5433
00:23:26|4.5433
00:23:28|4.5433
00:23:29|4.5433
00:23:30|4.5433
00:23:31|4.5433
00:23:32|4.5433
00:23:33|4.5446
00:23:34|4.5446
00:23:35|4.5446
00:23:36|4.5446
00:23:37|4.5446
00:23:38|4.543
00:23:39|4.543
00:23:40|4.543
00:23:40|4.543
00:23:42|4.543
00:23:43|4.543
00:23:44|4.543
00:23:45|4.543
00:23:46|4.543
00:23:47|4.543
00:23:48|4.543
00:23:48|4.5546
00:23:50|4.5546
00:23:51|4.5509
00:23:52|4.5509
00:23:53|4.5509
00:23:54|4.5509
00:23:55|4.5509
00:23:56|4.5509
00:23:56|4.5509
00:23:59|4.5509
00:23:59|4.5509
00:24:01|4.5509
00:24:02|4.5509
00:24:03|4.5509
00:24:04|4.5509
00:24:05|4.5509
00:24:06|4.551
00:24:07|4.5551
00:24:09|4.5551
00:24:10|4.5551
00:24:11|4.5553
00:24:12|4.5553
00:24:12|4.5553
00:24:13|4.5625
00:24:15|4.5613
00:24:16|4.5613
00:24:16|4.5613
00:24:17|4.5603
00:24:19|4.5603
00:24:19|4.5603
00:24:20|4.5603
00:24:21|4.5603
00:24:23|4.5603
00:24:24|4.5603
00:24:24|4.5634
00:24:25|4.5634
00:24:27|4.5672
00:24:28|4.5675
00:24:29|4.569
00:24:29|4.569
00:24:31|4.569
00:24:32|4.569
00:24:32|4.5692
00:24:33|4.5692
00:24:34|4.5692
00:24:35|4.5692
00:24:36|4.5692
00:24:37|4.5692
00:24:39|4.5692
00:24:40|4.5692
00:24:40|4.5692
00:24:41|4.5672
00:24:42|4.5672
00:24:44|4.57
00:24:44|4.57
00:24:45|4.57
00:24:46|4.5726
00:24:47|4.5726
00:24:49|4.575
00:24:49|4.575
00:24:50|4.575
00:24:52|4.5745
00:24:52|4.5745
00:24:53|4.5685
00:24:54|4.5685
00:24:55|4.5685
00:24:57|4.5685
00:24:57|4.5685
00:24:59|4.5685
00:25:00|4.5685
00:25:02|4.5685
00:25:03|4.5685
00:25:04|4.5685
00:25:06|4.5735
00:25:07|4.5735
00:25:08|4.5735
00:25:09|4.5735
00:25:10|4.5735
00:25:11|4.5735
00:25:12|4.5735
00:25:13|4.5735
00:25:14|4.5735
00:25:15|4.5735
00:25:16|4.5735
00:25:17|4.5735
00:25:18|4.5735
00:25:19|4.5735
00:25:20|4.5735
00:25:21|4.5735
00:25:21|4.5735
00:25:23|4.5735
00:25:24|4.5751
00:25:25|4.5751
00:25:26|4.5751
00:25:27|4.5751
00:25:28|4.5751
00:25:29|4.5751
00:25:30|4.5751
00:25:31|4.5751
00:25:32|4.5751
00:25:33|4.5787
00:25:33|4.5787
00:25:35|4.5787
00:25:35|4.5787
00:25:37|4.5787
00:25:38|4.5788
00:25:39|4.5788
00:25:39|4.5788
00:25:41|4.5788
00:25:42|4.5788
00:25:42|4.5788
00:25:43|4.5803
00:25:45|4.58
00:25:46|4.58
00:25:47|4.58
00:25:48|4.58
00:25:49|4.5793
00:25:50|4.5793
00:25:51|4.5793
00:25:52|4.58
00:25:53|4.58
00:25:53|4.5805
00:25:55|4.5796
00:25:56|4.5796
00:25:57|4.5796
00:25:58|4.5796
00:25:59|4.5796
00:26:00|4.5796
00:26:02|4.5787
00:26:04|4.5776
00:26:05|4.5776
00:26:06|4.5776
00:26:08|4.5756
00:26:09|4.5756
00:26:10|4.5756
00:26:11|4.5756
00:26:12|4.5756
00:26:13|4.5756
00:26:14|4.5756
00:26:15|4.5756
00:26:16|4.5756
00:26:17|4.5756
00:26:18|4.5756
00:26:19|4.5756
00:26:20|4.5756
00:26:21|4.5756
00:26:22|4.5756
00:26:22|4.5756
00:26:24|4.5756
00:26:25|4.5756
00:26:26|4.5756
00:26:27|4.575
00:26:28|4.575
00:26:29|4.575
00:26:30|4.575
00:26:31|4.575
00:26:32|4.575
00:26:33|4.575
00:26:34|4.575
00:26:35|4.575
00:26:36|4.5746
00:26:37|4.5746
00:26:38|4.5746
00:26:39|4.5724
00:26:40|4.5705
00:26:41|4.5705
00:26:42|4.5705
00:26:43|4.5705
00:26:44|4.5705
00:26:45|4.5705
00:26:46|4.5705
00:26:47|4.5705
00:26:48|4.5705
00:26:49|4.5705
00:26:50|4.5705
00:26:51|4.5705
00:26:52|4.5705
00:26:53|4.5704
00:26:54|4.5704
00:26:55|4.5704
00:26:56|4.5704
00:26:57|4.5704
00:26:58|4.5704
00:26:59|4.5704
00:27:00|4.5704
00:27:02|4.5704
00:27:03|4.5704
00:27:04|4.5704
00:27:05|4.5702
00:27:07|4.5702
00:27:07|4.5702
00:27:08|4.5702
00:27:09|4.5702
00:27:10|4.5702
00:27:11|4.5702
00:27:12|4.5702
00:27:13|4.5702
00:27:14|4.5702
00:27:15|4.5702
00:27:16|4.5702
00:27:17|4.5702
00:27:18|4.5702
00:27:19|4.5702
00:27:20|4.5702
00:27:21|4.5715
00:27:22|4.5715
00:27:23|4.5715
00:27:24|4.5715
00:27:25|4.5715
00:27:26|4.5715
00:27:27|4.5715
00:27:29|4.5769
00:27:30|4.5769
00:27:31|4.5769
00:27:32|4.5769
00:27:33|4.5769
00:27:34|4.5769
00:27:35|4.5769
00:27:35|4.5769
00:27:37|4.5769
00:27:38|4.5769
00:27:39|4.5772
00:27:40|4.5769
00:27:41|4.5769
00:27:42|4.5769
00:27:43|4.5769
00:27:44|4.5769
00:27:45|4.5769
00:27:46|4.5769
00:27:47|4.5769
00:27:48|4.5769
00:27:49|4.5769
00:27:50|4.5769
00:27:51|4.5769
00:27:52|4.5769
00:27:53|4.5769
00:27:54|4.5769
00:27:55|4.5769
00:27:56|4.5769
00:27:57|4.5769
00:27:58|4.5769
00:27:59|4.5769
00:28:00|4.5769
00:28:00|4.5769
00:28:02|4.5769
00:28:03|4.58
00:28:05|4.5827
00:28:05|4.5827
00:28:07|4.5838
00:28:08|4.5846
00:28:09|4.5833
00:28:10|4.5833
00:28:11|4.5865
00:28:12|4.5888
00:28:13|4.5907
00:28:14|4.5907
00:28:15|4.5914
00:28:16|4.5919
00:28:17|4.5926
00:28:18|4.5926
00:28:19|4.5903
00:28:20|4.5877
00:28:21|4.5877
00:28:22|4.5877
00:28:23|4.5877
00:28:24|4.5869
00:28:25|4.5874
00:28:27|4.5904
00:28:28|4.5904
00:28:28|4.5904
00:28:30|4.5904
00:28:30|4.5904
00:28:31|4.5932
00:28:32|4.5932
00:28:33|4.5932
00:28:35|4.5938
00:28:35|4.5938
00:28:37|4.5929
00:28:38|4.5929
00:28:38|4.5929
00:28:40|4.5924
00:28:41|4.5938
00:28:41|4.5938
00:28:43|4.5938
00:28:44|4.5938
00:28:44|4.5946
00:28:46|4.5946
00:28:46|4.5946
00:28:47|4.5946
00:28:49|4.5946
00:28:49|4.5946
00:28:50|4.5946
00:28:52|4.593
00:28:53|4.593
00:28:53|4.593
00:28:55|4.593
00:28:55|4.593
00:28:57|4.593
00:28:57|4.593
00:28:59|4.593
00:29:00|4.593
00:29:01|4.593
00:29:01|4.593
00:29:03|4.5948
00:29:05|4.5948
00:29:06|4.5948
00:29:07|4.5948
00:29:07|4.5948
00:29:09|4.5948
00:29:10|4.5948
00:29:11|4.5948
00:29:12|4.5948
00:29:13|4.5948
00:29:14|4.5948
00:29:15|4.5948
00:29:16|4.5948
00:29:17|4.5948
00:29:18|4.5948
00:29:19|4.5948
00:29:20|4.5948
00:29:21|4.5948
00:29:22|4.5948
00:29:23|4.5956
00:29:24|4.5956
00:29:25|4.5956
00:29:26|4.5956
00:29:27|4.5956
00:29:28|4.5956
00:29:29|4.5956
00:29:30|4.5956
00:29:31|4.5956
00:29:32|4.5956
00:29:33|4.595
00:29:34|4.595
00:29:35|4.595
00:29:36|4.595
00:29:37|4.595
00:29:38|4.595
00:29:39|4.595
00:29:40|4.595
00:29:41|4.595
00:29:42|4.595
00:29:43|4.595
00:29:45|4.595
00:29:45|4.595
00:29:46|4.5937
00:29:47|4.5937
00:29:48|4.5937
00:29:49|4.5937
00:29:50|4.5937
00:29:51|4.5937
00:29:52|4.5937
00:29:53|4.5937
00:29:54|4.5937
00:29:55|4.5937
00:29:56|4.5937
00:29:57|4.5937
00:29:58|4.5937
00:29:59|4.5937
00:30:00|4.5937
00:30:01|4.5914
00:30:02|4.5914
00:30:04|4.5937
00:30:05|4.5937
00:30:06|4.5937
00:30:07|4.5937
00:30:09|4.5962
00:30:09|4.5962
00:30:10|4.5965
00:30:11|4.5965
00:30:12|4.5965
00:30:13|4.5965
00:30:14|4.5965
00:30:15|4.5977
00:30:16|4.595
00:30:17|4.5957
00:30:18|4.5957
00:30:19|4.5957
00:30:20|4.5957
00:30:21|4.5957
00:30:22|4.5957
00:30:23|4.5957
00:30:24|4.5949
00:30:25|4.5949
00:30:26|4.5949
00:30:27|4.5949
00:30:28|4.5949
00:30:29|4.5998
00:30:30|4.6007
00:30:31|4.6007
00:30:32|4.5986
00:30:33|4.5986
00:30:34|4.5956
00:30:35|4.5956
00:30:36|4.5956
00:30:37|4.5951
00:30:38|4.5951
00:30:39|4.5951
00:30:40|4.5951
00:30:41|4.5901
00:30:42|4.5901
00:30:43|4.5901
00:30:44|4.5918
00:30:45|4.5877
00:30:46|4.5877
00:30:47|4.588
00:30:48|4.584
00:30:49|4.584
00:30:50|4.584
00:30:51|4.584
00:30:52|4.5818
00:30:53|4.5818
00:30:54|4.5818
00:30:55|4.5784
00:30:56|4.5778
00:30:57|4.5778
00:30:58|4.5778
00:30:59|4.5778
00:31:00|4.5778
00:31:01|4.5805
00:31:02|4.5817
00:31:03|4.5817
00:31:04|4.5817
00:31:06|4.5798
00:31:07|4.5798
00:31:08|4.5798
00:31:09|4.5798
00:31:10|4.5798
00:31:11|4.5798
00:31:12|4.5798
00:31:13|4.5798
00:31:14|4.5798
00:31:15|4.5798
00:31:16|4.5798
00:31:17|4.5798
00:31:18|4.5798
00:31:19|4.5798
00:31:20|4.5798
00:31:21|4.5798
00:31:22|4.5798
00:31:23|4.5798
00:31:24|4.5798
00:31:25|4.5798
00:31:26|4.5796
00:31:27|4.5796
00:31:28|4.5796
00:31:29|4.5796
00:31:30|4.5796
00:31:31|4.5796
00:31:32|4.5784
00:31:33|4.5784
00:31:34|4.5784
00:31:35|4.5784
00:31:36|4.5784
00:31:37|4.5784
00:31:38|4.5784
00:31:39|4.5784
00:31:40|4.5784
00:31:41|4.5796
00:31:42|4.5796
00:31:43|4.581
00:31:44|4.581
00:31:45|4.581
00:31:46|4.581
00:31:47|4.581
00:31:48|4.581
00:31:49|4.581
00:31:50|4.581
00:31:51|4.581
00:31:52|4.581
00:31:53|4.581
00:31:54|4.5838
00:31:55|4.5838
00:31:56|4.5838
00:31:57|4.5838
00:31:58|4.5838
00:31:59|4.5838
00:32:00|4.5838
00:32:01|4.5838
00:32:03|4.5838
00:32:03|4.5838
00:32:04|4.5838
00:32:06|4.5838
00:32:07|4.5838
00:32:08|4.5838
00:32:09|4.5838
00:32:10|4.5838
00:32:12|4.5838
00:32:13|4.5838
00:32:14|4.5838
00:32:15|4.5838
00:32:16|4.5838
00:32:17|4.5838
00:32:19|4.5835
00:32:20|4.5835
00:32:21|4.5835
00:32:22|4.5835
00:32:23|4.5835
00:32:24|4.5835
00:32:25|4.5835
00:32:26|4.5835
00:32:27|4.5835
00:32:28|4.5835
00:32:29|4.5835
00:32:30|4.5835
00:32:31|4.5835
00:32:32|4.5835
00:32:33|4.5835
00:32:34|4.5835
00:32:35|4.5835
00:32:36|4.5873
00:32:37|4.5873
00:32:38|4.5873
00:32:39|4.5873
00:32:40|4.5873
00:32:41|4.5873
00:32:43|4.5873
00:32:43|4.5873
00:32:44|4.5873
00:32:45|4.5873
00:32:46|4.5873
00:32:47|4.5873
00:32:49|4.5873
00:32:49|4.59
00:32:50|4.59
00:32:51|4.59
00:32:52|4.5901
00:32:53|4.5901
00:32:54|4.5901
00:32:55|4.592
00:32:56|4.592
00:32:57|4.5938
00:32:58|4.5938
00:32:59|4.5938
00:33:00|4.5938
00:33:01|4.5938
00:33:03|4.5938
00:33:04|4.5938
00:33:05|4.5938
00:33:06|4.5938
00:33:08|4.5938
00:33:08|4.5938
00:33:10|4.5938
00:33:11|4.5938
00:33:12|4.5972
00:33:13|4.5972
00:33:15|4.5972
00:33:16|4.5972
00:33:16|4.5972
00:33:17|4.5972
00:33:18|4.5972
00:33:19|4.5972
00:33:21|4.5972
00:33:21|4.5972
00:33:22|4.5972
00:33:23|4.5972
00:33:24|4.5972
00:33:25|4.592
00:33:26|4.592
00:33:27|4.592
00:33:29|4.5884
00:33:29|4.5884
00:33:30|4.5855
00:33:31|4.5837
00:33:33|4.5837
00:33:34|4.5837
00:33:35|4.5837
00:33:36|4.5837
00:33:37|4.583
00:33:38|4.583
00:33:39|4.583
00:33:40|4.583
00:33:41|4.583
00:33:42|4.583
00:33:43|4.5803
00:33:44|4.5805
00:33:45|4.5805
00:33:46|4.5805
00:33:47|4.5805
00:33:48|4.5805
00:33:49|4.5805
00:33:50|4.5805
00:33:51|4.5805
00:33:52|4.5805
00:33:53|4.5805
00:33:54|4.5805
00:33:55|4.5841
00:33:56|4.5841
00:33:57|4.5841
00:33:58|4.5841
00:33:59|4.5841
00:34:00|4.5841
00:34:01|4.5841
00:34:02|4.5841
00:34:03|4.5841
00:34:04|4.5841
00:34:05|4.5841
00:34:06|4.5841
00:34:07|4.5841
00:34:09|4.583
00:34:11|4.583
00:34:12|4.583
00:34:12|4.583
00:34:14|4.583
00:34:15|4.583
00:34:16|4.583
00:34:17|4.583
00:34:18|4.583
00:34:18|4.583
00:34:19|4.583
00:34:21|4.583
00:34:23|4.583
00:34:23|4.583
00:34:24|4.583
00:34:25|4.5822
00:34:27|4.5822
00:34:28|4.5822
00:34:29|4.5822
00:34:30|4.5822
00:34:31|4.5822
00:34:31|4.5822
00:34:32|4.5822
00:34:33|4.5822
00:34:34|4.5822
00:34:36|4.5822
00:34:37|4.5822
00:34:37|4.5822
00:34:38|4.5822
00:34:40|4.5822
00:34:41|4.5822
00:34:42|4.5822
00:34:42|4.5822
00:34:43|4.5822
00:34:44|4.5822
00:34:45|4.5822
00:34:46|4.5787
00:34:48|4.5787
00:34:49|4.5787
00:34:50|4.5787
00:34:50|4.5787
00:34:52|4.5787
00:34:53|4.5787
00:34:54|4.5787
00:34:54|4.579
00:34:55|4.579
00:34:57|4.579
00:34:58|4.579
00:34:59|4.579
00:34:59|4.579
00:35:01|4.579
00:35:01|4.579
00:35:03|4.579
00:35:04|4.579
00:35:05|4.579
00:35:07|4.579
00:35:07|4.579
00:35:09|4.5835
00:35:11|4.5835
00:35:11|4.5835
00:35:13|4.5835
00:35:14|4.5827
00:35:15|4.5827
00:35:16|4.5827
00:35:17|4.5827
00:35:18|4.5827
00:35:19|4.5827
00:35:20|4.5827
00:35:21|4.5827
00:35:22|4.5827
00:35:23|4.5827
00:35:24|4.5827
00:35:25|4.5827
00:35:26|4.5827
00:35:27|4.5827
00:35:28|4.5827
00:35:29|4.5827
00:35:31|4.5827
00:35:31|4.5827
00:35:33|4.5827
00:35:34|4.5827
00:35:35|4.5799
00:35:35|4.5799
00:35:36|4.5799
00:35:38|4.5791
00:35:39|4.5791
00:35:40|4.5791
00:35:40|4.5791
00:35:42|4.58
00:35:43|4.58
00:35:44|4.58
00:35:44|4.58
00:35:45|4.58
00:35:47|4.58
00:35:48|4.58
00:35:48|4.58
00:35:49|4.58
00:35:51|4.58
00:35:52|4.58
00:35:52|4.58
00:35:53|4.58
00:35:55|4.58
00:35:56|4.58
00:35:56|4.58
00:35:57|4.5776
00:35:58|4.5776
00:35:59|4.5776
00:36:01|4.5776
00:36:01|4.5776
00:36:03|4.5776
00:36:04|4.5776
00:36:05|4.5776
00:36:05|4.5776
00:36:06|4.5776
00:36:07|4.5757
00:36:08|4.5757
00:36:10|4.5757
00:36:11|4.5757
00:36:13|4.5766
00:36:14|4.5766
00:36:15|4.5766
00:36:16|4.5766
00:36:17|4.5766
00:36:17|4.5766
00:36:19|4.5766
00:36:19|4.5766
00:36:20|4.5766
00:36:21|4.5766
00:36:23|4.5766
00:36:24|4.5766
00:36:24|4.5766
00:36:26|4.5766
00:36:26|4.5766
00:36:28|4.5766
00:36:28|4.5766
00:36:29|4.575
00:36:31|4.575
00:36:31|4.575
00:36:32|4.5738
00:36:34|4.5738
00:36:35|4.5738
00:36:35|4.5738
00:36:37|4.5738
00:36:38|4.5738
00:36:38|4.5738
00:36:40|4.5738
00:36:41|4.5735
00:36:41|4.5735
00:36:42|4.5735
00:36:44|4.5736
00:36:45|4.5736
00:36:45|4.5736
00:36:46|4.5736
00:36:48|4.5736
00:36:49|4.5736
00:36:50|4.5736
00:36:51|4.5732
00:36:52|4.5728
00:36:52|4.5729
00:36:53|4.5729
00:36:55|4.5729
00:36:55|4.5729
00:36:57|4.5729
00:36:57|4.5729
00:36:58|4.5729
00:36:59|4.5729
00:37:00|4.5729
00:37:02|4.5729
00:37:02|4.5729
00:37:03|4.5729
00:37:05|4.5729
00:37:06|4.5729
00:37:06|4.5729
00:37:08|4.5776
00:37:08|4.5776
00:37:10|4.5776
00:37:11|4.5776
00:37:13|4.5776
00:37:14|4.5776
00:37:15|4.5776
00:37:16|4.5776
00:37:18|4.5776
00:37:19|4.5776
00:37:19|4.5776
00:37:21|4.5776
00:37:23|4.5776
00:37:24|4.5776
00:37:24|4.5776
00:37:26|4.5776
00:37:27|4.5776
00:37:28|4.5776
00:37:29|4.5776
00:37:30|4.5776
00:37:31|4.5776
00:37:32|4.5776
00:37:32|4.5776
00:37:33|4.5776
00:37:34|4.5776
00:37:35|4.5776
00:37:36|4.5776
00:37:37|4.5776
00:37:38|4.5776
00:37:40|4.5776
00:37:41|4.5776
00:37:42|4.5776
00:37:43|4.5776
00:37:44|4.5776
00:37:45|4.5776
00:37:46|4.5776
00:37:47|4.5776
00:37:48|4.5741
00:37:49|4.5741
00:37:50|4.5741
00:37:51|4.5741
00:37:52|4.5741
00:37:53|4.5741
00:37:54|4.5741
00:37:55|4.5741
00:37:56|4.5741
00:37:57|4.5741
00:37:58|4.5741
00:37:59|4.5741
00:38:00|4.5741
00:38:01|4.5741
00:38:02|4.5741
00:38:03|4.5741
00:38:04|4.5741
00:38:05|4.5741
00:38:06|4.5741
00:38:07|4.5741
00:38:08|4.5741
00:38:09|4.5741
00:38:10|4.5645
00:38:11|4.5649
00:38:13|4.5614
00:38:14|4.5647
00:38:16|4.5647
00:38:16|4.5647
00:38:18|4.5657
00:38:19|4.5673
00:38:20|4.5673
00:38:21|4.5673
00:38:22|4.5667
00:38:23|4.5667
00:38:24|4.5667
00:38:25|4.567
00:38:26|4.567
00:38:28|4.567
00:38:28|4.567
00:38:30|4.5723
00:38:31|4.5724
00:38:32|4.5724
00:38:33|4.5724
00:38:34|4.5732
00:38:35|4.5732
00:38:37|4.5729
00:38:37|4.5729
00:38:39|4.5729
00:38:39|4.5729
00:38:40|4.5729
00:38:41|4.5729
00:38:43|4.5729
00:38:43|4.5711
00:38:44|4.5711
00:38:45|4.5711
00:38:47|4.5711
00:38:47|4.5711
00:38:49|4.5711
00:38:49|4.5711
00:38:51|4.5711
00:38:51|4.5711
00:38:52|4.5711
00:38:53|4.5711
00:38:54|4.5625
00:38:55|4.5625
00:38:57|4.56
00:38:57|4.56
00:38:59|4.5569
00:38:59|4.5597
00:39:00|4.5597
00:39:01|4.5597
00:39:03|4.5597
00:39:04|4.5597
00:39:04|4.5597
00:39:06|4.5597
00:39:07|4.5594
00:39:08|4.5594
00:39:09|4.5625
00:39:10|4.5625
00:39:11|4.5625
00:39:11|4.5625
00:39:12|4.5625
00:39:14|4.5715
00:39:15|4.5715
00:39:17|4.5719
00:39:18|4.5719
00:39:20|4.5719
00:39:21|4.563
00:39:22|4.563
00:39:23|4.563
00:39:24|4.563
00:39:25|4.563
00:39:26|4.563
00:39:27|4.563
00:39:28|4.563
00:39:29|4.563
00:39:30|4.5608
00:39:31|4.5608
00:39:33|4.5608
00:39:33|4.5608
00:39:34|4.5608
00:39:35|4.5608
00:39:36|4.557
00:39:38|4.557
00:39:39|4.557
00:39:40|4.557
00:39:41|4.557
00:39:41|4.557
00:39:43|4.5591
00:39:44|4.5591
00:39:44|4.5591
00:39:45|4.5591
00:39:46|4.5591
00:39:47|4.5591
00:39:49|4.5591
00:39:50|4.5591
00:39:50|4.5591
00:39:51|4.5591
00:39:52|4.5591
00:39:53|4.5588
00:39:55|4.5588
00:39:56|4.5588
00:39:57|4.5588
00:39:58|4.5588
00:39:59|4.5588
00:40:00|4.5588
00:40:01|4.5588
00:40:02|4.5588
00:40:03|4.5588
00:40:04|4.5588
00:40:05|4.5588
00:40:06|4.5588
00:40:07|4.5588
00:40:08|4.5556
00:40:09|4.5556
00:40:10|4.5556
00:40:11|4.5558
00:40:12|4.5593
00:40:13|4.5593
00:40:15|4.5593
00:40:16|4.5593
00:40:17|4.5593
00:40:19|4.5594
00:40:19|4.5594
00:40:20|4.5594
00:40:21|4.5594
00:40:23|4.5594
00:40:25|4.5594
00:40:25|4.5594
00:40:26|4.5594
00:40:27|4.5594
00:40:28|4.5594
00:40:29|4.5594
00:40:30|4.5674
00:40:31|4.5674
00:40:32|4.5674
00:40:33|4.5674
00:40:34|4.5674
00:40:35|4.5674
00:40:36|4.5674
00:40:37|4.5674
00:40:38|4.5674
00:40:39|4.5674
00:40:40|4.5674
00:40:41|4.5698
00:40:42|4.5698
00:40:43|4.5698
00:40:44|4.5698
00:40:45|4.5698
00:40:46|4.5698
00:40:47|4.5698
00:40:48|4.5698
00:40:49|4.5698
00:40:50|4.5698
00:40:51|4.5698
00:40:52|4.5698
00:40:53|4.5698
00:40:54|4.5698
00:40:55|4.5698
00:40:56|4.57
00:40:57|4.57
00:40:59|4.57
00:41:00|4.5671
00:41:01|4.5671
00:41:02|4.5671
00:41:02|4.5671
00:41:03|4.5671
00:41:05|4.5671
00:41:06|4.5671
00:41:07|4.5671
00:41:08|4.5671
00:41:08|4.5671
00:41:09|4.5671
00:41:11|4.5671
00:41:12|4.5671
00:41:13|4.5671
00:41:14|4.5671
00:41:15|4.5671
00:41:17|4.5671
00:41:18|4.5671
00:41:19|4.5671
00:41:20|4.5671
00:41:21|4.5671
00:41:22|4.568
00:41:23|4.568
00:41:24|4.568
00:41:25|4.568
00:41:27|4.5707
00:41:27|4.5707
00:41:28|4.5731
00:41:29|4.5731
00:41:30|4.5731
00:41:31|4.5731
00:41:32|4.5731
00:41:33|4.5745
00:41:34|4.5745
00:41:35|4.5745
00:41:36|4.5745
00:41:37|4.5745
00:41:38|4.5745
00:41:39|4.5771
00:41:40|4.5771
00:41:41|4.5771
00:41:42|4.5771
00:41:43|4.5771
00:41:44|4.5771
00:41:45|4.5771
00:41:46|4.5771
00:41:47|4.5771
00:41:48|4.5771
00:41:49|4.5771
00:41:50|4.5771
00:41:51|4.5771
00:41:53|4.5771
00:41:53|4.5771
00:41:55|4.5799
00:41:56|4.5799
00:41:57|4.5799
00:41:58|4.5799
00:41:59|4.5799
00:41:59|4.5799
00:42:01|4.5799
00:42:02|4.5799
00:42:03|4.5799
00:42:04|4.5799
00:42:04|4.5799
00:42:05|4.5799
00:42:07|4.5797
00:42:08|4.5797
00:42:09|4.5771
00:42:10|4.5771
00:42:11|4.5762
00:42:12|4.5762
00:42:13|4.5762
00:42:14|4.5762
00:42:15|4.5762
00:42:16|4.5762
00:42:18|4.5722
00:42:19|4.5722
00:42:20|4.5722
00:42:22|4.5765
00:42:22|4.5765
00:42:24|4.5765
00:42:25|4.5765
00:42:26|4.5765
00:42:27|4.5765
00:42:27|4.5718
00:42:29|4.5718
00:42:30|4.5718
00:42:32|4.5718
00:42:32|4.5718
00:42:34|4.5718
00:42:36|4.5718
00:42:36|4.5718
00:42:37|4.5718
00:42:38|4.5777
00:42:39|4.5777
00:42:40|4.5777
00:42:41|4.5777
00:42:42|4.5777
00:42:43|4.58
00:42:44|4.58
00:42:45|4.58
00:42:46|4.58
00:42:47|4.58
00:42:48|4.58
00:42:49|4.58
00:42:50|4.58
00:42:51|4.58
00:42:53|4.5813
00:42:53|4.5818
00:42:55|4.5785
00:42:56|4.5785
00:42:57|4.585
00:42:58|4.585
00:42:59|4.585
00:43:00|4.585
00:43:01|4.5855
00:43:02|4.5855
00:43:03|4.5855
00:43:04|4.5855
00:43:05|4.5855
00:43:06|4.59
00:43:07|4.5933
00:43:08|4.5933
00:43:09|4.5933
00:43:10|4.5933
00:43:11|4.5933
00:43:12|4.5933
00:43:13|4.5933
00:43:14|4.5918
00:43:15|4.5917
00:43:16|4.5917
00:43:17|4.5917
00:43:19|4.5892
00:43:20|4.5892
00:43:22|4.5887
00:43:23|4.5887
00:43:24|4.5887
00:43:25|4.5887
00:43:26|4.5887
00:43:26|4.5887
00:43:28|4.5887
00:43:29|4.5887
00:43:30|4.5887
00:43:30|4.5889
00:43:32|4.5889
00:43:32|4.5889
00:43:34|4.5889
00:43:35|4.5889
00:43:36|4.5889
00:43:37|4.5889
00:43:38|4.5889
00:43:39|4.589
00:43:40|4.589
00:43:41|4.589
00:43:42|4.589
00:43:43|4.589
00:43:44|4.589
00:43:45|4.5884
00:43:46|4.5884
00:43:47|4.5888
00:43:48|4.5888
00:43:49|4.5888
00:43:50|4.5888
00:43:51|4.5888
00:43:52|4.5888
00:43:53|4.5888
00:43:54|4.5888
00:43:55|4.5888
00:43:56|4.5888
00:43:57|4.5888
00:43:58|4.5888
00:43:59|4.5888
00:44:00|4.5888
00:44:01|4.5888
00:44:02|4.5888
00:44:04|4.5888
00:44:04|4.5888
00:44:05|4.5888
00:44:06|4.5888
00:44:07|4.5888
00:44:09|4.5888
00:44:09|4.5888
00:44:10|4.5888
00:44:11|4.5888
00:44:12|4.5946
00:44:13|4.5946
00:44:15|4.5946
00:44:16|4.5946
00:44:17|4.5946
00:44:18|4.5946
00:44:20|4.5946
00:44:20|4.5946
00:44:22|4.5946
00:44:23|4.5946
00:44:24|4.5946
00:44:26|4.5946
00:44:26|4.5946
00:44:27|4.5946
00:44:28|4.5946
00:44:29|4.5946
00:44:30|4.5946
00:44:31|4.5946
00:44:32|4.5946
00:44:33|4.5946
00:44:34|4.5946
00:44:35|4.5946
00:44:37|4.5946
00:44:38|4.5946
00:44:39|4.5946
00:44:40|4.5946
00:44:41|4.5892
00:44:42|4.5892
00:44:43|4.5892
00:44:44|4.5892
00:44:45|4.5888
00:44:46|4.5888
00:44:47|4.5888
00:44:48|4.5888
00:44:49|4.5888
00:44:50|4.5888
00:44:51|4.5888
00:44:52|4.5888
00:44:52|4.5888
00:44:54|4.5888
00:44:55|4.5888
00:44:56|4.5888
00:44:57|4.5888
00:44:58|4.5888
00:44:59|4.5888
00:45:00|4.5888
00:45:01|4.5888
00:45:02|4.5888
00:45:03|4.594
00:45:04|4.594
00:45:05|4.594
00:45:06|4.594
00:45:06|4.594
00:45:08|4.594
00:45:09|4.594
00:45:09|4.594
00:45:10|4.594
00:45:12|4.594
00:45:13|4.5963
00:45:14|4.5963
00:45:15|4.5963
00:45:16|4.5963
00:45:17|4.5963
00:45:18|4.5963
00:45:20|4.5963
00:45:21|4.5963
00:45:22|4.5983
00:45:24|4.5985
00:45:25|4.5985
00:45:27|4.5985
00:45:27|4.6006
00:45:29|4.6149
00:45:31|4.6149
00:45:32|4.6127
00:45:32|4.6098
00:45:33|4.6074
00:45:35|4.6074
00:45:35|4.6083
00:45:37|4.6056
00:45:38|4.6056
00:45:39|4.61
00:45:40|4.61
00:45:41|4.6074
00:45:42|4.6074
00:45:43|4.6074
00:45:45|4.6074
00:45:45|4.6074
00:45:47|4.6156
00:45:47|4.62
00:45:49|4.6257
00:45:49|4.6257
00:45:50|4.6257
00:45:52|4.6245
00:45:52|4.6245
00:45:54|4.6245
00:45:54|4.6245
00:45:56|4.6226
00:45:57|4.6226
00:45:58|4.6226
00:45:59|4.6226
00:45:59|4.6226
00:46:00|4.6226
00:46:01|4.6226
00:46:02|4.6226
00:46:03|4.6226
00:46:05|4.6268
00:46:05|4.6236
00:46:06|4.6236
00:46:07|4.6236
00:46:08|4.6314
00:46:10|4.6354
00:46:10|4.6355
00:46:12|4.6333
00:46:12|4.6333
00:46:13|4.6355
00:46:15|4.6355
00:46:16|4.6355
00:46:17|4.6323
00:46:17|4.6323
00:46:18|4.6323
00:46:20|4.6323
00:46:21|4.6323
00:46:22|4.6298
00:46:23|4.6299
00:46:24|4.6299
00:46:26|4.6283
00:46:27|4.6283
00:46:28|4.6266
00:46:30|4.6408
00:46:30|4.6396
00:46:31|4.6388
00:46:33|4.6397
00:46:34|4.6397
00:46:35|4.6397
00:46:36|4.6438
00:46:37|4.645
00:46:37|4.6484
00:46:39|4.6484
00:46:40|4.6496
00:46:40|4.6528
00:46:42|4.6519
00:46:43|4.6519
00:46:44|4.6482
00:46:45|4.6487
00:46:46|4.6452
00:46:47|4.6452
00:46:48|4.6452
00:46:50|4.646
00:46:50|4.646
00:46:51|4.646
00:46:52|4.646
00:46:53|4.646
00:46:54|4.646
00:46:55|4.646
00:46:56|4.646
00:46:57|4.646
00:46:58|4.648
00:46:59|4.648
00:47:00|4.648
00:47:01|4.648
00:47:02|4.648
00:47:03|4.648
00:47:04|4.648
00:47:05|4.6498
00:47:06|4.648
00:47:07|4.648
00:47:08|4.648
00:47:09|4.648
00:47:10|4.6504
00:47:11|4.6504
00:47:12|4.6504
00:47:14|4.6519
00:47:15|4.6549
00:47:16|4.6549
00:47:17|4.659
00:47:18|4.6603
00:47:20|4.6595
00:47:21|4.6595
00:47:22|4.6608
00:47:23|4.6643
00:47:24|4.6643
00:47:26|4.6641
00:47:26|4.6579
00:47:28|4.6619
00:47:29|4.6554
00:47:31|4.6554
00:47:32|4.6554
00:47:33|4.6554
00:47:34|4.6554
00:47:34|4.668
00:47:36|4.6676
00:47:37|4.671
00:47:37|4.6719
00:47:39|4.6719
00:47:40|4.6719
00:47:40|4.6739
00:47:42|4.6776
00:47:43|4.6799
00:47:44|4.6766
00:47:45|4.6804
00:47:46|4.6849
00:47:47|4.6879
00:47:48|4.69
00:47:49|4.695
00:47:50|4.6944
00:47:51|4.6944
00:47:52|4.6944
00:47:53|4.6944
00:47:54|4.6944
00:47:55|4.6858
00:47:56|4.6858
00:47:57|4.6913
00:47:58|4.6913
00:47:59|4.6895
00:48:00|4.6906
00:48:01|4.6906
00:48:02|4.6906
00:48:03|4.6906
00:48:04|4.6906
00:48:05|4.6917
00:48:06|4.6917
00:48:07|4.6997
00:48:08|4.7002
00:48:09|4.7006
00:48:10|4.6999
00:48:11|4.702
00:48:12|4.7021
00:48:13|4.71
00:48:14|4.7103
00:48:15|4.7155
00:48:16|4.7127
00:48:17|4.7062
00:48:18|4.7151
00:48:19|4.7151
00:48:20|4.7151
00:48:21|4.7178
00:48:23|4.7188
00:48:24|4.7261
00:48:26|4.7263
00:48:27|4.7268
00:48:28|4.7297
00:48:28|4.7362
00:48:30|4.7363
00:48:31|4.7304
00:48:32|4.7256
00:48:32|4.7332
00:48:33|4.7332
00:48:34|4.7332
00:48:36|4.7239
00:48:37|4.7274
00:48:38|4.7272
00:48:38|4.7287
00:48:40|4.7287
00:48:41|4.7197
00:48:42|4.7197
00:48:43|4.7197
00:48:44|4.726
00:48:45|4.726
00:48:46|4.726
00:48:47|4.723
00:48:48|4.723
00:48:49|4.7224
00:48:50|4.7224
00:48:51|4.7208
00:48:52|4.7208
00:48:53|4.7208
00:48:55|4.7208
00:48:55|4.7235
00:48:56|4.723
00:48:57|4.7223
00:48:59|4.7223
00:48:59|4.7223
00:49:01|4.7208
00:49:01|4.7208
00:49:03|4.7226
00:49:03|4.7226
00:49:05|4.7259
00:49:05|4.7259
00:49:07|4.7348
00:49:08|4.74
00:49:09|4.7413
00:49:09|4.7434
00:49:11|4.7434
00:49:11|4.7416
00:49:12|4.7435
00:49:14|4.7435
00:49:15|4.7447
00:49:15|4.7447
00:49:16|4.7447
00:49:17|4.7389
00:49:19|4.7449
00:49:19|4.7426
00:49:21|4.7498
00:49:21|4.7568
00:49:23|4.7541
00:49:25|4.7509
00:49:26|4.7459
00:49:27|4.7459
00:49:28|4.7504
00:49:29|4.7504
00:49:30|4.7481
00:49:31|4.7468
00:49:32|4.7568
00:49:33|4.7561
00:49:34|4.7561
00:49:35|4.7561
00:49:37|4.7561
00:49:37|4.7503
00:49:38|4.7469
00:49:39|4.7455
00:49:41|4.7455
00:49:42|4.7455
00:49:43|4.7446
00:49:44|4.7382
00:49:45|4.7334
00:49:45|4.7311
00:49:47|4.7311
00:49:48|4.7311
00:49:49|4.7311
00:49:50|4.7311
00:49:51|4.7373
00:49:52|4.7373
00:49:54|4.7386
00:49:54|4.7367
00:49:56|4.7373
00:49:56|4.7373
00:49:58|4.7373
00:49:59|4.7373
00:50:00|4.7373
00:50:00|4.7373
00:50:02|4.7373
00:50:03|4.7387
00:50:04|4.737
00:50:04|4.737
00:50:06|4.737
00:50:06|4.737
00:50:07|4.737
00:50:09|4.737
00:50:09|4.737
00:50:11|4.737
00:50:12|4.7383
00:50:13|4.737
00:50:14|4.737
00:50:15|4.7355
00:50:16|4.7355
00:50:17|4.7355
00:50:18|4.737
00:50:19|4.737
00:50:20|4.7375
00:50:21|4.7375
00:50:22|4.7375
00:50:23|4.7375
00:50:24|4.74
00:50:25|4.74
00:50:26|4.74
00:50:27|4.74
00:50:28|4.7462
00:50:29|4.7462
00:50:31|4.7428
00:50:32|4.7428
00:50:33|4.7475
00:50:34|4.7492
00:50:35|4.7459
00:50:36|4.7459
00:50:37|4.7459
00:50:38|4.7459
00:50:39|4.75
00:50:40|4.75
00:50:41|4.749
00:50:42|4.749
00:50:43|4.749
00:50:44|4.749
00:50:46|4.749
00:50:47|4.748
00:50:48|4.748
00:50:48|4.748
00:50:50|4.748
00:50:51|4.748
00:50:52|4.75
00:50:53|4.7466
00:50:54|4.7466
00:50:55|4.7466
00:50:56|4.75
00:50:57|4.75
00:50:58|4.75
00:50:59|4.75
00:51:00|4.75
00:51:01|4.75
00:51:02|4.75
00:51:03|4.75
00:51:04|4.7468
00:51:05|4.7481
00:51:06|4.7481
00:51:07|4.7459
00:51:08|4.7459
00:51:09|4.7459
00:51:09|4.7459
00:51:10|4.7459
00:51:12|4.7368
00:51:13|4.7407
00:51:14|4.7466
00:51:15|4.7466
00:51:16|4.7433
00:51:16|4.7433
00:51:18|4.7447
00:51:19|4.7447
00:51:20|4.7447
00:51:21|4.7447
00:51:22|4.7527
00:51:23|4.7538
00:51:24|4.7538
00:51:25|4.7528
00:51:27|4.7528
00:51:28|4.7528
00:51:29|4.7528
00:51:31|4.7528
00:51:31|4.7585
00:51:33|4.7572
00:51:34|4.7576
00:51:34|4.7576
00:51:36|4.7622
00:51:37|4.7615
00:51:38|4.7661
00:51:39|4.7661
00:51:39|4.7725
00:51:41|4.7684
00:51:41|4.7772
00:51:43|4.7772
00:51:44|4.7799
00:51:44|4.7743
00:51:46|4.7705
00:51:46|4.7724
00:51:48|4.771
00:51:48|4.7654
00:51:49|4.7669
00:51:51|4.7669
00:51:51|4.7669
00:51:53|4.765
00:51:54|4.765
00:51:55|4.7672
00:51:56|4.7672
00:51:57|4.7672
00:51:58|4.7672
00:51:59|4.7724
00:52:00|4.7724
00:52:01|4.7724
00:52:02|4.7724
00:52:03|4.7724
00:52:04|4.7724
00:52:05|4.7761
00:52:06|4.7761
00:52:07|4.7806
00:52:08|4.7858
00:52:09|4.7917
00:52:10|4.7986
00:52:11|4.7963
00:52:12|4.7936
00:52:13|4.7923
00:52:14|4.7923
00:52:15|4.7983
00:52:16|4.7983
00:52:17|4.7983
00:52:18|4.7948
00:52:19|4.8049
00:52:20|4.8122
00:52:21|4.8084
00:52:22|4.8043
00:52:23|4.809
00:52:24|4.8
00:52:25|4.8035
00:52:27|4.8
00:52:28|4.8085
00:52:29|4.8151
00:52:30|4.815
00:52:31|4.8158
00:52:32|4.8187
00:52:34|4.8196
00:52:34|4.8243
00:52:35|4.8239
00:52:36|4.8282
00:52:37|4.8314
00:52:38|4.8316
00:52:39|4.8339
00:52:40|4.8274
00:52:42|4.83
00:52:43|4.8428
00:52:44|4.8395
00:52:45|4.8428
00:52:46|4.8428
00:52:47|4.85
00:52:48|4.86
00:52:49|4.8506
00:52:50|4.8518
00:52:51|4.8484
00:52:52|4.8564
00:52:53|4.8576
00:52:54|4.8685
00:52:55|4.8717
00:52:56|4.8771
00:52:57|4.8883
00:52:58|4.89
00:52:59|4.8936
00:53:00|4.8823
00:53:01|4.8851
00:53:02|4.8876
00:53:03|4.88
00:53:04|4.8827
00:53:05|4.8827
00:53:06|4.8803
00:53:07|4.8822
00:53:08|4.874
00:53:09|4.8799
00:53:10|4.8697
00:53:11|4.8685
00:53:12|4.8555
00:53:13|4.8655
00:53:14|4.8656
00:53:15|4.8663
00:53:16|4.851
00:53:17|4.851
00:53:18|4.8634
00:53:19|4.8634
00:53:20|4.8644
00:53:21|4.8603
00:53:22|4.8621
00:53:23|4.8688
00:53:24|4.8688
00:53:25|4.869
00:53:26|4.8738
00:53:28|4.87
00:53:29|4.8801
00:53:30|4.8714
00:53:31|4.8706
00:53:32|4.8753
00:53:33|4.8753
00:53:34|4.8648
00:53:36|4.8599
00:53:37|4.8599
00:53:37|4.8567
00:53:38|4.8476
00:53:40|4.8514
00:53:41|4.8467
00:53:41|4.8431
00:53:42|4.8424
00:53:44|4.8424
00:53:45|4.8424
00:53:46|4.8399
00:53:47|4.8365
00:53:47|4.827
00:53:48|4.827
00:53:50|4.8205
00:53:50|4.8273
00:53:52|4.8278
00:53:52|4.8271
00:53:54|4.8247
00:53:54|4.8331
00:53:55|4.8256
00:53:56|4.8295
00:53:57|4.8186
00:53:59|4.8166
00:54:00|4.8199
00:54:00|4.8199
00:54:02|4.8199
00:54:03|4.8118
00:54:03|4.8265
00:54:04|4.8173
00:54:06|4.8121
00:54:06|4.8121
00:54:08|4.8161
00:54:09|4.8161
00:54:10|4.813
00:54:11|4.8103
00:54:11|4.8147
00:54:13|4.8147
00:54:13|4.8147
00:54:14|4.8085
00:54:16|4.798
00:54:16|4.8038
00:54:18|4.8038
00:54:18|4.7977
00:54:19|4.802
00:54:20|4.802
00:54:22|4.802
00:54:23|4.802
00:54:24|4.8118
00:54:25|4.8132
00:54:26|4.8111
00:54:26|4.8166
00:54:28|4.8166
00:54:29|4.8127
00:54:31|4.8146
00:54:32|4.8205
00:54:33|4.8205
00:54:34|4.8206
00:54:35|4.8233
00:54:36|4.83
00:54:38|4.8278
00:54:39|4.8263
00:54:40|4.8263
00:54:41|4.8263
00:54:42|4.8341
00:54:43|4.8341
00:54:44|4.8341
00:54:45|4.8341
00:54:46|4.8341
00:54:47|4.8358
00:54:48|4.8358
00:54:49|4.8355
00:54:50|4.8372
00:54:51|4.8372
00:54:52|4.8372
00:54:53|4.8372
00:54:54|4.8382
00:54:55|4.8217
00:54:55|4.8279
00:54:56|4.8364
00:54:58|4.8364
00:54:59|4.8309
00:55:00|4.8309
00:55:01|4.8309
00:55:02|4.8274
00:55:03|4.8257
00:55:04|4.8346
00:55:05|4.8278
00:55:06|4.8337
00:55:07|4.8337
00:55:08|4.8203
00:55:09|4.8203
00:55:10|4.8155
00:55:10|4.8101
00:55:12|4.8185
00:55:13|4.8225
00:55:14|4.8159
00:55:15|4.8113
00:55:16|4.8109
00:55:17|4.8129
00:55:18|4.8111
00:55:18|4.8066
00:55:20|4.8109
00:55:21|4.8109
00:55:23|4.7981
00:55:23|4.7981
00:55:24|4.8086
00:55:25|4.8108
00:55:26|4.8152
00:55:27|4.8078
00:55:28|4.8078
00:55:29|4.8078
00:55:30|4.8073
00:55:31|4.8073
00:55:32|4.8141
00:55:33|4.818
00:55:34|4.818
00:55:35|4.8258
00:55:37|4.8258
00:55:38|4.8317
00:55:39|4.8353
00:55:40|4.8353
00:55:41|4.8374
00:55:41|4.8374
00:55:43|4.8374
00:55:44|4.8375
00:55:45|4.8375
00:55:46|4.8375
00:55:47|4.8375
00:55:48|4.8417
00:55:49|4.8417
00:55:50|4.8427
00:55:51|4.844
00:55:52|4.8416
00:55:53|4.8415
00:55:54|4.8415
00:55:55|4.8415
00:55:56|4.8393
00:55:57|4.8374
00:55:58|4.8374
00:55:59|4.8387
00:56:00|4.8387
00:56:01|4.8387
00:56:02|4.8347
00:56:03|4.8333
00:56:05|4.83
00:56:06|4.824
00:56:07|4.8252
00:56:07|4.824
00:56:09|4.824
00:56:09|4.824
00:56:11|4.824
00:56:11|4.824
00:56:12|4.824
00:56:14|4.8148
00:56:14|4.8116
00:56:16|4.8149
00:56:17|4.8138
00:56:18|4.8138
00:56:19|4.8083
00:56:20|4.8078
00:56:21|4.8078
00:56:23|4.8022
00:56:24|4.8022
00:56:24|4.8022
00:56:25|4.8
00:56:26|4.8
00:56:27|4.8139
00:56:29|4.82
00:56:30|4.82
00:56:31|4.82
00:56:32|4.82
00:56:33|4.82
00:56:34|4.82
00:56:35|4.8172
00:56:36|4.8147
00:56:38|4.8147
00:56:39|4.8108
00:56:40|4.8108
00:56:41|4.8108
00:56:41|4.8108
00:56:43|4.8108
00:56:43|4.8086
00:56:44|4.8075
00:56:46|4.8075
00:56:47|4.8075
00:56:48|4.8075
00:56:49|4.8087
00:56:50|4.8087
00:56:51|4.8087
00:56:52|4.8087
00:56:52|4.8087
00:56:54|4.8087
00:56:55|4.8087
00:56:56|4.8087
00:56:56|4.8128
00:56:58|4.8128
00:56:58|4.8128
00:57:00|4.8156
00:57:00|4.8156
00:57:01|4.8156
00:57:03|4.8156
00:57:04|4.8156
00:57:04|4.8156
00:57:05|4.8156
00:57:06|4.8156
00:57:08|4.8128
00:57:10|4.8004
00:57:10|4.8004
00:57:11|4.8004
00:57:12|4.8015
00:57:13|4.8042
00:57:14|4.8039
00:57:15|4.8039
00:57:16|4.8043
00:57:17|4.8043
00:57:18|4.8043
00:57:19|4.8043
00:57:20|4.8043
00:57:21|4.8043
00:57:22|4.8037
00:57:23|4.8048
00:57:24|4.8048
00:57:25|4.8048
00:57:26|4.809
00:57:27|4.8048
00:57:28|4.8042
00:57:29|4.8043
00:57:31|4.8043
00:57:32|4.8043
00:57:33|4.8043
00:57:35|4.8043
00:57:36|4.8043
00:57:37|4.8129
00:57:38|4.8129
00:57:39|4.8129
00:57:40|4.8106
00:57:42|4.8106
00:57:42|4.8106
00:57:43|4.8106
00:57:44|4.8155
00:57:45|4.8105
00:57:46|4.8105
00:57:47|4.8105
00:57:48|4.8129
00:57:49|4.8157
00:57:50|4.8157
00:57:51|4.8157
00:57:52|4.8157
00:57:53|4.8157
00:57:54|4.8142
00:57:55|4.8142
00:57:56|4.8142
00:57:57|4.8151
00:57:58|4.8105
00:57:59|4.8105
00:58:00|4.8105
00:58:01|4.8105
00:58:02|4.8105
00:58:03|4.8105
00:58:04|4.8105
00:58:05|4.8105
00:58:06|4.8105
00:58:07|4.8105
00:58:08|4.8105
00:58:09|4.8023
00:58:10|4.8023
00:58:11|4.8023
00:58:12|4.8053
00:58:13|4.8053
00:58:14|4.8018
00:58:15|4.8018
00:58:16|4.8018
00:58:17|4.7948
00:58:18|4.7911
00:58:19|4.7908
00:58:20|4.7908
00:58:21|4.7897
00:58:22|4.7912
00:58:23|4.7893
00:58:24|4.7893
00:58:25|4.7893
00:58:26|4.7882
00:58:27|4.7844
00:58:28|4.784
00:58:29|4.784
00:58:30|4.792
00:58:32|4.792
00:58:34|4.7923
00:58:35|4.7923
00:58:36|4.7847
00:58:37|4.7844
00:58:39|4.7872
00:58:39|4.7872
00:58:41|4.7872
00:58:42|4.7842
00:58:43|4.7811
00:58:44|4.7811
00:58:44|4.7778
00:58:46|4.7778
00:58:46|4.7778
00:58:48|4.7778
00:58:48|4.7778
00:58:50|4.7778
00:58:50|4.77
00:58:51|4.77
00:58:52|4.7693
00:58:53|4.7693
00:58:54|4.7693
00:58:56|4.7693
00:58:56|4.7682
00:58:58|4.7722
00:58:58|4.7722
00:59:00|4.774
00:59:01|4.7724
00:59:01|4.7724
00:59:02|4.765
00:59:04|4.765
00:59:05|4.7675
00:59:06|4.7675
00:59:08|4.7624
00:59:09|4.7636
00:59:09|4.762
00:59:11|4.762
00:59:12|4.76
00:59:12|4.76
00:59:14|4.76
00:59:15|4.76
00:59:15|4.76
00:59:16|4.765
00:59:17|4.7591
00:59:18|4.7588
00:59:19|4.7588
00:59:20|4.7588
00:59:22|4.7588
00:59:22|4.7588
00:59:23|4.7588
00:59:24|4.7565
00:59:25|4.7565
00:59:26|4.7565
00:59:28|4.7565
00:59:28|4.7551
00:59:30|4.7565
00:59:30|4.7565
00:59:32|4.7544
00:59:33|4.7615
00:59:34|4.7615
00:59:35|4.7615
00:59:36|4.7615
00:59:37|4.7615
00:59:39|4.7615
00:59:40|4.7563
00:59:41|4.7563
00:59:42|4.7563
00:59:43|4.7563
00:59:44|4.7563
00:59:45|4.7563
00:59:46|4.7563
00:59:47|4.7563
00:59:48|4.76
00:59:49|4.76
00:59:50|4.76
00:59:51|4.76
00:59:52|4.76
00:59:53|4.76
00:59:54|4.76
00:59:55|4.7688
00:59:56|4.7688
00:59:57|4.77
00:59:58|4.77
00:59:59|4.77
01:00:00|4.7808
01:00:01|4.7808
01:00:02|4.779
01:00:03|4.779
01:00:04|4.779
01:00:05|4.7786
01:00:11|4.7789
01:00:11|4.776
01:00:12|4.7747
01:00:13|4.7747
01:00:15|4.7747
01:00:16|4.7773
01:00:17|4.7773
01:00:18|4.7797
01:00:18|4.7747
01:00:20|4.7723
01:00:21|4.777
01:00:22|4.777
01:00:22|4.777
01:00:24|4.777
01:00:24|4.777
01:00:26|4.777
01:00:26|4.777
01:00:28|4.777
01:00:29|4.7787
01:00:29|4.7787
01:00:31|4.7787
01:00:32|4.7787
01:00:33|4.7787
01:00:35|4.7692
01:00:36|4.7688
01:00:37|4.7661
01:00:39|4.7661
01:00:39|4.7661
01:00:41|4.77
01:00:42|4.77
01:00:43|4.77
01:00:43|4.77
01:00:45|4.77
01:00:46|4.77
01:00:47|4.77
01:00:47|4.77
01:00:49|4.7664
01:00:50|4.7664
01:00:51|4.7664
01:00:52|4.7664
01:00:53|4.7598
01:00:54|4.7575
01:00:55|4.7575
01:00:56|4.7575
01:00:56|4.7491
01:00:58|4.7447
01:00:58|4.7431
01:01:00|4.748
01:01:01|4.748
01:01:01|4.748
01:01:03|4.7508
01:01:03|4.7508
01:01:05|4.754
01:01:06|4.754
01:01:07|4.7583
01:01:07|4.7601
01:01:09|4.7601
01:01:10|4.7646
01:01:11|4.7646
01:01:12|4.7616
01:01:13|4.7616
01:01:14|4.7616
01:01:15|4.7671
01:01:16|4.7671
01:01:17|4.7667
01:01:18|4.77
01:01:19|4.77
01:01:20|4.77
01:01:21|4.7723
01:01:22|4.7723
01:01:23|4.7723
01:01:24|4.7723
01:01:25|4.7779
01:01:26|4.7743
01:01:27|4.7743
01:01:28|4.7743
01:01:29|4.7743
01:01:30|4.7743
01:01:31|4.7743
01:01:32|4.7763
01:01:33|4.7763
01:01:34|4.7763
01:01:36|4.7763
01:01:37|4.7744
01:01:38|4.7683
01:01:40|4.7633
01:01:41|4.7633
01:01:42|4.76
01:01:43|4.76
01:01:44|4.76
01:01:45|4.76
01:01:46|4.76
01:01:48|4.76
01:01:48|4.76
01:01:49|4.76
01:01:50|4.76
01:01:51|4.76
01:01:52|4.76
01:01:53|4.76
01:01:54|4.7645
01:01:55|4.7645
01:01:56|4.7668
01:01:57|4.7668
01:01:58|4.7668
01:01:59|4.7668
01:02:00|4.7668
01:02:01|4.7668
01:02:02|4.7668
01:02:03|4.7668
01:02:04|4.7668
01:02:05|4.7668
01:02:06|4.7668
01:02:07|4.7668
01:02:08|4.7693
01:02:09|4.7693
01:02:10|4.7693
01:02:11|4.7693
01:02:12|4.7693
01:02:14|4.7688
01:02:14|4.7668
01:02:15|4.7668
01:02:16|4.7668
01:02:17|4.7668
01:02:19|4.7668
01:02:19|4.7558
01:02:20|4.7558
01:02:21|4.755
01:02:23|4.755
01:02:24|4.7579
01:02:24|4.7579
01:02:25|4.7579
01:02:27|4.7579
01:02:27|4.7579
01:02:28|4.7579
01:02:30|4.755
01:02:31|4.7594
01:02:32|4.7594
01:02:33|4.7594
01:02:34|4.7568
01:02:36|4.7568
01:02:37|4.755
01:02:38|4.755
01:02:40|4.7583
01:02:41|4.7583
01:02:42|4.7583
01:02:43|4.7583
01:02:43|4.7583
01:02:45|4.7583
01:02:45|4.7583
01:02:47|4.7592
01:02:48|4.76
01:02:49|4.761
01:02:50|4.7627
01:02:51|4.7627
01:02:52|4.7627
01:02:53|4.7627
01:02:54|4.7627
01:02:55|4.7717
01:02:56|4.7717
01:02:57|4.7737
01:02:58|4.7793
01:02:59|4.7793
01:03:00|4.7793
01:03:01|4.7738
01:03:02|4.7738
01:03:03|4.78
01:03:04|4.78
01:03:05|4.7833
01:03:06|4.7913
01:03:07|4.7951
01:03:08|4.7951
01:03:10|4.7951
01:03:11|4.7951
01:03:11|4.7951
01:03:12|4.787
01:03:13|4.7868
01:03:14|4.7868
01:03:15|4.7868
01:03:17|4.7868
01:03:17|4.7891
01:03:18|4.7891
01:03:19|4.7891
01:03:20|4.7808
01:03:22|4.7808
01:03:23|4.7849
01:03:24|4.7852
01:03:25|4.7868
01:03:26|4.7898
01:03:27|4.7898
01:03:28|4.7898
01:03:29|4.7917
01:03:30|4.7911
01:03:31|4.7911
01:03:32|4.7869
01:03:33|4.7869
01:03:34|4.7808
01:03:35|4.7808
01:03:36|4.7863
01:03:38|4.7863
01:03:39|4.7914
01:03:41|4.8016
01:03:42|4.8016
01:03:43|4.799
01:03:43|4.7958
01:03:44|4.7876
01:03:46|4.7876
01:03:46|4.7935
01:03:48|4.8
01:03:49|4.8
01:03:49|4.8034
01:03:51|4.8016
01:03:51|4.8016
01:03:52|4.8016
01:03:53|4.7981
01:03:55|4.7924
01:03:56|4.7924
01:03:57|4.7924
01:03:57|4.7932
01:03:58|4.8045
01:04:00|4.8037
01:04:00|4.8037
01:04:01|4.8037
01:04:03|4.8037
01:04:04|4.8082
01:04:05|4.8082
01:04:06|4.7999
01:04:07|4.7999
01:04:08|4.7999
01:04:09|4.7993
01:04:10|4.8059
01:04:10|4.8061
01:04:12|4.8078
01:04:13|4.8055
01:04:14|4.8055
01:04:15|4.8055
01:04:16|4.8055
01:04:17|4.8027
01:04:18|4.8027
01:04:19|4.8039
01:04:20|4.8039
01:04:21|4.8046
01:04:21|4.8041
01:04:23|4.8042
01:04:24|4.8042
01:04:25|4.81
01:04:26|4.81
01:04:26|4.81
01:04:28|4.81
01:04:28|4.8264
01:04:30|4.8274
01:04:31|4.8256
01:04:32|4.8256
01:04:33|4.8256
01:04:34|4.8175
01:04:35|4.8238
01:04:36|4.8238
01:04:37|4.8238
01:04:39|4.8238
01:04:39|4.8238
01:04:41|4.8238
01:04:42|4.8187
01:04:43|4.8187
01:04:44|4.8175
01:04:45|4.8175
01:04:46|4.8175
01:04:48|4.8151
01:04:48|4.8151
01:04:49|4.816
01:04:50|4.816
01:04:51|4.816
01:04:52|4.812
01:04:53|4.812
01:04:54|4.8171
01:04:55|4.8171
01:04:56|4.8171
01:04:57|4.8171
01:04:58|4.8189
01:04:59|4.8189
01:05:01|4.8134
01:05:02|4.8134
01:05:03|4.8103
01:05:04|4.81
01:05:05|4.8091
01:05:05|4.8091
01:05:07|4.8044
01:05:08|4.8044
01:05:09|4.8044
01:05:10|4.8022
01:05:11|4.8022
01:05:12|4.8044
01:05:13|4.8044
01:05:14|4.8044
01:05:15|4.7996
01:05:15|4.7997
01:05:17|4.7997
01:05:18|4.8033
01:05:19|4.8033
01:05:20|4.8033
01:05:21|4.8033
01:05:22|4.8033
01:05:23|4.8
01:05:24|4.8
01:05:25|4.8
01:05:26|4.8
01:05:27|4.8
01:05:28|4.804
01:05:29|4.804
01:05:30|4.804
01:05:31|4.804
01:05:32|4.804
01:05:33|4.804
01:05:34|4.8031
01:05:35|4.8031
01:05:36|4.8009
01:05:37|4.8009
01:05:38|4.8009
01:05:40|4.7983
01:05:41|4.7983
01:05:42|4.7983
01:05:43|4.7983
01:05:44|4.7983
01:05:46|4.7983
01:05:47|4.7983
01:05:48|4.7983
01:05:49|4.7983
01:05:50|4.7983
01:05:51|4.7983
01:05:51|4.7966
01:05:53|4.7962
01:05:54|4.7994
01:05:55|4.7994
01:05:56|4.7994
01:05:57|4.7994
01:05:58|4.8003
01:05:58|4.7983
01:06:00|4.7943
01:06:01|4.7943
01:06:02|4.7943
01:06:03|4.7974
01:06:04|4.7983
01:06:05|4.7983
01:06:06|4.7983
01:06:07|4.7983
01:06:08|4.7983
01:06:09|4.7983
01:06:10|4.7983
01:06:11|4.8
01:06:12|4.8
01:06:13|4.8
01:06:14|4.8
01:06:15|4.8
01:06:16|4.8
01:06:17|4.8
01:06:18|4.8
01:06:19|4.7983
01:06:20|4.7983
01:06:21|4.7983
01:06:22|4.7983
01:06:23|4.8
01:06:24|4.8
01:06:25|4.8011
01:06:26|4.806
01:06:27|4.8071
01:06:29|4.8071
01:06:30|4.8071
01:06:31|4.8077
01:06:32|4.8091
01:06:33|4.8091
01:06:34|4.8091
01:06:34|4.8091
01:06:36|4.8091
01:06:37|4.8091
01:06:38|4.8091
01:06:39|4.8091
01:06:41|4.8091
01:06:42|4.8091
01:06:44|4.8071
01:06:44|4.8071
01:06:46|4.8047
01:06:48|4.8073
01:06:48|4.8073
01:06:50|4.8054
01:06:51|4.8054
01:06:52|4.8054
01:06:54|4.8138
01:06:54|4.8138
01:06:55|4.8138
01:06:56|4.8138
01:06:57|4.8138
01:06:58|4.8138
01:06:59|4.8138
01:07:00|4.8064
01:07:01|4.8005
01:07:03|4.7982
01:07:04|4.7982
01:07:05|4.7982
01:07:06|4.8104
01:07:06|4.8104
01:07:19|4.8041
01:07:20|4.7995
01:07:21|4.8029
01:07:22|4.8029
01:07:23|4.8068
01:07:24|4.814
01:07:26|4.8042
01:07:26|4.8035
01:07:28|4.8035
01:07:29|4.8073
01:07:30|4.8073
01:07:32|4.8073
01:07:33|4.8073
01:07:34|4.8073
01:07:34|4.8081
01:07:35|4.8108
01:07:37|4.8108
01:07:37|4.81
01:07:39|4.81
01:07:40|4.807
01:07:41|4.807
01:07:42|4.814
01:07:44|4.82
01:07:45|4.8244
01:07:46|4.8244
01:07:47|4.8271
01:07:48|4.8299
01:07:49|4.8303
01:07:50|4.8303
01:07:51|4.8303
01:07:52|4.838
01:07:53|4.8315
01:07:54|4.8314
01:07:55|4.8314
01:07:56|4.8307
01:07:57|4.8298
01:07:59|4.8298
01:08:00|4.8344
01:08:00|4.8344
01:08:01|4.8344
01:08:02|4.8396
01:08:04|4.8396
01:08:04|4.84
01:08:05|4.8421
01:08:07|4.8429
01:08:08|4.8498
01:08:08|4.8431
01:08:09|4.8431
01:08:10|4.8431
01:08:12|4.8431
01:08:12|4.8431
01:08:14|4.8379
01:08:15|4.8403
01:08:16|4.8403
01:08:17|4.8387
01:08:18|4.8387
01:08:19|4.8387
01:08:19|4.8387
01:08:21|4.8387
01:08:22|4.836
01:08:23|4.836
01:08:24|4.836
01:08:25|4.836
01:08:26|4.8306
01:08:27|4.8343
01:08:27|4.8343
01:08:29|4.8343
01:08:30|4.8343
01:08:31|4.8343
01:08:32|4.8343
01:08:33|4.8343
01:08:34|4.8297
01:08:35|4.8252
01:08:36|4.824
01:08:37|4.824
01:08:37|4.8186
01:08:39|4.8196
01:08:40|4.8155
01:08:40|4.821
01:08:43|4.821
01:08:43|4.821
01:08:45|4.8175
01:08:46|4.8175
01:08:47|4.8175
01:08:48|4.8175
01:08:49|4.8165
01:08:51|4.8165
01:08:52|4.8165
01:08:53|4.8165
01:08:54|4.8165
01:08:55|4.8165
01:08:56|4.8165
01:08:57|4.8165
01:08:59|4.8157
01:09:00|4.8157
01:09:01|4.8157
01:09:01|4.8157
01:09:03|4.8157
01:09:04|4.8141
01:09:05|4.8141
01:09:06|4.8141
01:09:07|4.8107
01:09:08|4.8107
01:09:10|4.8107
01:09:10|4.8107
01:09:11|4.8107
01:09:12|4.8158
01:09:13|4.8158
01:09:14|4.8158
01:09:15|4.8158
01:09:16|4.8059
01:09:17|4.8031
01:09:18|4.8031
01:09:19|4.8031
01:09:20|4.812
01:09:21|4.812
01:09:22|4.812
01:09:23|4.8198
01:09:24|4.8207
01:09:26|4.8207
01:09:26|4.8216
01:09:27|4.8216
01:09:28|4.8223
01:09:29|4.825
01:09:30|4.825
01:09:31|4.8345
01:09:32|4.8345
01:09:33|4.8351
01:09:34|4.8342
01:09:35|4.8342
01:09:36|4.839
01:09:38|4.839
01:09:38|4.839
01:09:39|4.8436
01:09:40|4.8594
01:09:41|4.8594
01:09:43|4.863
01:09:45|4.8601
01:09:46|4.8754
01:09:48|4.874
01:09:49|4.8774
01:09:50|4.8733
01:09:51|4.8716
01:09:52|4.8699
01:09:53|4.8699
01:09:55|4.8633
01:09:56|4.8633
01:09:57|4.861
01:09:57|4.8595
01:09:58|4.8547
01:10:00|4.8547
01:10:01|4.8547
01:10:02|4.8557
01:10:02|4.851
01:10:03|4.8575
01:10:05|4.8581
01:10:06|4.8498
01:10:07|4.8553
01:10:07|4.8553
01:10:09|4.863
01:10:10|4.863
01:10:11|4.863
01:10:12|4.863
01:10:13|4.866
01:10:14|4.8761
01:10:15|4.8803
01:10:16|4.8885
01:10:17|4.8827
01:10:18|4.878
01:10:19|4.878
01:10:20|4.878
01:10:21|4.8886
01:10:22|4.8858
01:10:23|4.8914
01:10:25|4.892
01:10:25|4.8861
01:10:26|4.8861
01:10:27|4.8872
01:10:28|4.8922
01:10:29|4.8936
01:10:31|4.8961
01:10:31|4.898
01:10:32|4.8821
01:10:33|4.8803
01:10:34|4.8803
01:10:35|4.8717
01:10:36|4.875
01:10:37|4.875
01:10:38|4.875
01:10:40|4.8783
01:10:40|4.8783
01:10:41|4.8783
01:10:42|4.864
01:10:44|4.8654
01:10:46|4.854
01:10:47|4.8564
01:10:48|4.86
01:10:49|4.8656
01:10:50|4.8656
01:10:52|4.8656
01:10:52|4.8574
01:10:53|4.8574
01:10:55|4.8527
01:10:55|4.8486
01:10:56|4.8427
01:10:58|4.8362
01:10:59|4.8371
01:10:59|4.8487
01:11:01|4.8487
01:11:01|4.8487
01:11:03|4.8389
01:11:04|4.8437
01:11:05|4.8437
01:11:06|4.8437
01:11:07|4.8437
01:11:08|4.8344
01:11:09|4.8363
01:11:10|4.8363
01:11:11|4.8363
01:11:13|4.8363
01:11:13|4.8339
01:11:14|4.8339
01:11:15|4.8339
01:11:16|4.8339
01:11:18|4.8371
01:11:18|4.8371
01:11:20|4.8371
01:11:20|4.8371
01:11:21|4.8371
01:11:22|4.8378
01:11:24|4.8378
01:11:24|4.8378
01:11:25|4.8528
01:11:26|4.8527
01:11:28|4.851
01:11:28|4.8498
01:11:29|4.8498
01:11:30|4.8498
01:11:32|4.8462
01:11:33|4.8406
01:11:34|4.8406
01:11:35|4.841
01:11:36|4.841
01:11:37|4.841
01:11:38|4.8436
01:11:39|4.8436
01:11:40|4.8436
01:11:41|4.8391
01:11:43|4.8391
01:11:43|4.8391
01:11:45|4.8311
01:11:46|4.826
01:11:48|4.833
01:11:49|4.8453
01:11:50|4.8453
01:11:51|4.8453
01:11:52|4.8453
01:11:53|4.8421
01:11:54|4.8421
01:11:55|4.8421
01:11:56|4.8421
01:11:57|4.8421
01:11:59|4.8421
01:11:59|4.8421
01:12:00|4.85
01:12:01|4.85
01:12:03|4.8452
01:12:04|4.8452
01:12:05|4.8452
01:12:06|4.8452
01:12:07|4.8452
01:12:08|4.8452
01:12:08|4.8452
01:12:10|4.8452
01:12:11|4.8508
01:12:12|4.8539
01:12:13|4.8539
01:12:14|4.8539
01:12:16|4.848
01:12:16|4.848
01:12:17|4.848
01:12:18|4.8497
01:12:19|4.8497
01:12:20|4.8497
01:12:22|4.8497
01:12:23|4.8497
01:12:23|4.8497
01:12:25|4.845
01:12:25|4.845
01:12:27|4.845
01:12:28|4.845
01:12:29|4.8502
01:12:30|4.8502
01:12:31|4.847
01:12:32|4.8456
01:12:33|4.8456
01:12:34|4.8476
01:12:35|4.8476
01:12:36|4.8476
01:12:37|4.851
01:12:38|4.851
01:12:39|4.851
01:12:40|4.8487
01:12:41|4.8487
01:12:42|4.846
01:12:43|4.846
01:12:44|4.8418
01:12:45|4.8458
01:12:47|4.8458
01:12:48|4.8392
01:12:49|4.8391
01:12:50|4.8405
01:12:51|4.8405
01:12:52|4.8405
01:12:54|4.8405
01:12:55|4.8416
01:12:56|4.8416
01:12:57|4.8416
01:12:58|4.8416
01:12:59|4.8416
01:13:00|4.8416
01:13:01|4.8458
01:13:02|4.8458
01:13:03|4.8458
01:13:04|4.8458
01:13:04|4.8458
01:13:06|4.8458
01:13:07|4.8458
01:13:08|4.8458
01:13:09|4.8458
01:13:10|4.8458
01:13:11|4.8458
01:13:12|4.8458
01:13:13|4.8458
01:13:14|4.8458
01:13:15|4.8458
01:13:16|4.8458
01:13:16|4.8458
01:13:18|4.8458
01:13:19|4.8458
01:13:20|4.8457
01:13:21|4.8457
01:13:22|4.8457
01:13:23|4.8457
01:13:24|4.8457
01:13:24|4.8457
01:13:26|4.8457
01:13:27|4.8457
01:13:28|4.8457
01:13:29|4.8457
01:13:30|4.8457
01:13:31|4.8423
01:13:32|4.8423
01:13:33|4.8423
01:13:34|4.8423
01:13:35|4.8423
01:13:36|4.842
01:13:37|4.842
01:13:38|4.842
01:13:39|4.842
01:13:40|4.842
01:13:41|4.842
01:13:42|4.842
01:13:43|4.838
01:13:44|4.8381
01:13:45|4.838
01:13:46|4.838
01:13:48|4.838
01:13:49|4.84
01:13:51|4.842
01:13:51|4.842
01:13:52|4.842
01:13:54|4.8416
01:13:55|4.8416
01:13:55|4.8416
01:13:57|4.8416
01:13:58|4.8426
01:13:59|4.8426
01:14:00|4.8425
01:14:02|4.8425
01:14:02|4.8425
01:14:03|4.8425
01:14:04|4.8425
01:14:05|4.8425
01:14:06|4.8425
01:14:07|4.8425
01:14:08|4.84
01:14:09|4.8372
01:14:11|4.8372
01:14:11|4.8372
01:14:12|4.8372
01:14:13|4.8372
01:14:14|4.8372
01:14:15|4.8372
01:14:16|4.8402
01:14:17|4.8402
01:14:18|4.8402
01:14:19|4.8371
01:14:20|4.8371
01:14:22|4.8404
01:14:22|4.8425
01:14:23|4.8425
01:14:24|4.8444
01:14:26|4.8444
01:14:27|4.8444
01:14:28|4.8444
01:14:29|4.8444
01:14:30|4.8486
01:14:31|4.8486
01:14:32|4.8486
01:14:33|4.8433
01:14:34|4.8445
01:14:35|4.8445
01:14:36|4.8433
01:14:38|4.8433
01:14:38|4.8433
01:14:39|4.8433
01:14:40|4.8433
01:14:41|4.8433
01:14:42|4.86
01:14:43|4.8618
01:14:44|4.8717
01:14:45|4.8763
01:14:46|4.875
01:14:48|4.8738
01:14:49|4.8755
01:14:51|4.8817
01:14:51|4.8915
01:14:52|4.8888
01:14:53|4.8841
01:14:55|4.8908
01:14:56|4.8926
01:14:56|4.8891
01:14:58|4.896
01:14:59|4.8924
01:15:00|4.8919
01:15:02|4.893
01:15:02|4.8884
01:15:04|4.8864
01:15:05|4.884
01:15:06|4.8902
01:15:07|4.8882
01:15:08|4.8879
01:15:09|4.887
01:15:11|4.8844
01:15:11|4.8828
01:15:12|4.881
01:15:13|4.881
01:15:14|4.88
01:15:15|4.88
01:15:17|4.88
01:15:17|4.8761
01:15:19|4.8761
01:15:19|4.87
01:15:21|4.87
01:15:21|4.865
01:15:22|4.8605
01:15:24|4.8588
01:15:24|4.8645
01:15:26|4.8648
01:15:27|4.8648
01:15:27|4.8584
01:15:28|4.8584
01:15:29|4.8584
01:15:30|4.8605
01:15:32|4.8605
01:15:32|4.8605
01:15:33|4.8605
01:15:34|4.8605
01:15:35|4.8605
01:15:36|4.8605
01:15:38|4.8605
01:15:38|4.8553
01:15:39|4.8553
01:15:40|4.86
01:15:41|4.866
01:15:43|4.8666
01:15:44|4.8603
01:15:44|4.8625
01:15:45|4.8625
01:15:46|4.8572
01:15:48|4.8526
01:15:48|4.851
01:15:50|4.8529
01:15:51|4.8588
01:15:52|4.8588
01:15:54|4.8588
01:15:54|4.8588
01:15:56|4.8558
01:15:57|4.8558
01:15:58|4.8558
01:15:59|4.8558
01:16:00|4.8558
01:16:01|4.8558
01:16:02|4.8588
01:16:03|4.8551
01:16:05|4.8551
01:16:06|4.8551
01:16:06|4.8551
01:16:07|4.85
01:16:09|4.8493
01:16:10|4.845
01:16:10|4.845
01:16:12|4.845
01:16:12|4.8471
01:16:14|4.8471
01:16:15|4.8399
01:16:15|4.838
01:16:17|4.838
01:16:18|4.838
01:16:18|4.838
01:16:20|4.8429
01:16:21|4.8429
01:16:21|4.8429
01:16:22|4.8429
01:16:24|4.8429
01:16:25|4.8429
01:16:25|4.8429
01:16:27|4.8429
01:16:27|4.8429
01:16:29|4.8429
01:16:29|4.8429
01:16:31|4.8373
01:16:31|4.8403
01:16:32|4.8403
01:16:33|4.8403
01:16:34|4.8397
01:16:35|4.8397
01:16:37|4.8397
01:16:37|4.8397
01:16:39|4.8408
01:16:39|4.8372
01:16:41|4.8372
01:16:41|4.8372
01:16:42|4.8392
01:16:43|4.8392
01:16:45|4.8372
01:16:45|4.8372
01:16:47|4.8372
01:16:48|4.8372
01:16:48|4.8407
01:16:50|4.8429
01:16:50|4.8429
01:16:52|4.8509
01:16:54|4.8509
01:16:55|4.8509
01:16:56|4.8491
01:16:57|4.8491
01:16:58|4.8491
01:16:59|4.8491
01:17:00|4.8491
01:17:01|4.8491
01:17:02|4.8491
01:17:03|4.8491
01:17:04|4.8492
01:17:05|4.846
01:17:06|4.846
01:17:07|4.845
01:17:08|4.844
01:17:09|4.844
01:17:11|4.844
01:17:11|4.844
01:17:13|4.8378
01:17:13|4.8378
01:17:15|4.841
01:17:16|4.841
01:17:17|4.841
01:17:17|4.841
01:17:18|4.841
01:17:19|4.841
01:17:21|4.841
01:17:22|4.841
01:17:22|4.841
01:17:23|4.841
01:17:24|4.8373
01:17:26|4.8355
01:17:27|4.8384
01:17:27|4.841
01:17:29|4.841
01:17:30|4.841
01:17:30|4.841
01:17:31|4.841
01:17:32|4.841
01:17:34|4.845
01:17:34|4.8468
01:17:36|4.854
01:17:36|4.854
01:17:38|4.8527
01:17:38|4.8527
01:17:39|4.8534
01:17:41|4.8534
01:17:41|4.8534
01:17:42|4.8534
01:17:44|4.8534
01:17:45|4.8534
01:17:46|4.8479
01:17:47|4.8479
01:17:48|4.8479
01:17:49|4.8523
01:17:50|4.8523
01:17:51|4.8523
01:17:53|4.8523
01:17:54|4.85
01:17:55|4.85
01:17:56|4.8537
01:17:57|4.8537
01:17:58|4.8555
01:17:59|4.8555
01:18:00|4.8555
01:18:01|4.8555
01:18:02|4.8555
01:18:03|4.8555
01:18:04|4.8555
01:18:05|4.8555
01:18:07|4.8555
01:18:07|4.8555
01:18:08|4.8555
01:18:09|4.8555
01:18:10|4.84
01:18:12|4.84
01:18:12|4.84
01:18:13|4.84
01:18:14|4.84
01:18:16|4.8392
01:18:17|4.8398
01:18:18|4.8427
01:18:19|4.8427
01:18:20|4.8427
01:18:21|4.8427
01:18:22|4.8427
01:18:23|4.8427
01:18:24|4.8427
01:18:25|4.8427
01:18:26|4.8434
01:18:27|4.8434
01:18:28|4.8434
01:18:29|4.8434
01:18:30|4.841
01:18:31|4.841
01:18:32|4.8398
01:18:33|4.8398
01:18:34|4.8398
01:18:35|4.8372
01:18:36|4.8372
01:18:37|4.8372
01:18:38|4.8353
01:18:39|4.8353
01:18:40|4.8353
01:18:41|4.8353
01:18:42|4.8353
01:18:43|4.8375
01:18:44|4.8365
01:18:45|4.8351
01:18:46|4.8351
01:18:47|4.8351
01:18:48|4.8351
01:18:49|4.8356
01:18:50|4.8356
01:18:51|4.8356
01:18:53|4.8356
01:18:54|4.8356
01:18:56|4.835
01:18:57|4.835
01:18:59|4.8327
01:18:59|4.8327
01:19:00|4.8386
01:19:02|4.8386
01:19:02|4.8334
01:19:03|4.8334
01:19:04|4.8334
01:19:06|4.8334
01:19:07|4.8334
01:19:08|4.8334
01:19:08|4.8334
01:19:10|4.8334
01:19:10|4.8334
01:19:12|4.8334
01:19:13|4.8334
01:19:14|4.8334
01:19:14|4.8334
01:19:15|4.8334
01:19:17|4.8334
01:19:18|4.8334
01:19:18|4.8352
01:19:19|4.8382
01:19:20|4.8382
01:19:22|4.8382
01:19:23|4.8382
01:19:24|4.8338
01:19:24|4.8338
01:19:25|4.8338
01:19:27|4.8338
01:19:27|4.8338
01:19:29|4.8338
01:19:30|4.8399
01:19:31|4.8399
01:19:32|4.845
01:19:33|4.8443
01:19:33|4.8443
01:19:35|4.8446
01:19:36|4.8446
01:19:37|4.8446
01:19:39|4.8441
01:19:39|4.8441
01:19:40|4.8441
01:19:41|4.8441
01:19:42|4.8441
01:19:43|4.8441
01:19:45|4.8441
01:19:45|4.8431
01:19:46|4.8408
01:19:47|4.8408
01:19:48|4.836
01:19:50|4.836
01:19:50|4.836
01:19:51|4.8379
01:19:53|4.8379
01:19:53|4.8394
01:19:55|4.8427
01:19:56|4.8427
01:19:57|4.8427
01:19:58|4.8424
01:19:59|4.8402
01:20:01|4.8402
01:20:01|4.8402
01:20:02|4.8402
01:20:03|4.8402
01:20:04|4.8402
01:20:05|4.8402
01:20:07|4.8402
01:20:08|4.8402
01:20:09|4.8402
01:20:10|4.8402
01:20:11|4.8402
01:20:13|4.8402
01:20:13|4.8402
01:20:14|4.8386
01:20:15|4.8386
01:20:16|4.8386
01:20:17|4.8386
01:20:19|4.8386
01:20:19|4.8416
01:20:20|4.8416
01:20:21|4.8416
01:20:23|4.8439
01:20:24|4.8439
01:20:25|4.8446
01:20:26|4.8528
01:20:27|4.86
01:20:28|4.8575
01:20:29|4.8575
01:20:30|4.8575
01:20:30|4.8575
01:20:32|4.8653
01:20:33|4.8662
01:20:34|4.8737
01:20:35|4.8737
01:20:36|4.8737
01:20:37|4.8792
01:20:38|4.8792
01:20:39|4.8788
01:20:40|4.8788
01:20:41|4.8788
01:20:42|4.8788
01:20:43|4.8788
01:20:44|4.8738
01:20:44|4.869
01:20:46|4.869
01:20:46|4.869
01:20:48|4.8723
01:20:48|4.8723
01:20:50|4.8723
01:20:51|4.8678
01:20:52|4.8678
01:20:52|4.8678
01:20:55|4.8678
01:20:55|4.8678
01:20:57|4.8678
01:20:58|4.8678
01:21:00|4.8674
01:21:01|4.8674
01:21:01|4.8674
01:21:02|4.8674
01:21:03|4.8655
01:21:04|4.8655
01:21:06|4.8655
01:21:06|4.8644
01:21:07|4.8644
01:21:08|4.8644
01:21:09|4.8697
01:21:10|4.8697
01:21:12|4.87
01:21:12|4.87
01:21:13|4.87
01:21:14|4.8698
01:21:15|4.8698
01:21:17|4.874
01:21:17|4.874
01:21:18|4.88
01:21:19|4.8864
01:21:20|4.8913
01:21:21|4.8913
01:21:23|4.8913
01:21:23|4.8913
01:21:24|4.9074
01:21:25|4.9185
01:21:26|4.93
01:21:27|4.9358
01:21:28|4.9331
01:21:29|4.936
01:21:30|4.9445
01:21:31|4.9469
01:21:32|4.9322
01:21:34|4.9281
01:21:35|4.9368
01:21:36|4.9284
01:21:37|4.9429
01:21:37|4.9467
01:21:39|4.9547
01:21:40|4.9453
01:21:41|4.947
01:21:42|4.9498
01:21:43|4.9492
01:21:44|4.9493
01:21:44|4.9544
01:21:46|4.9544
01:21:47|4.9512
01:21:48|4.9556
01:21:49|4.9569
01:21:49|4.9559
01:21:50|4.9545
01:21:52|4.9654
01:21:52|4.9673
01:21:54|4.9673
01:21:54|4.9482
01:21:57|4.9363
01:21:57|4.9415
01:21:59|4.9428
01:22:00|4.9428
01:22:01|4.9428
01:22:02|4.9428
01:22:03|4.9428
01:22:04|4.9508
01:22:05|4.9555
01:22:06|4.9555
01:22:07|4.9579
01:22:09|4.9579
01:22:09|4.9579
01:22:10|4.9548
01:22:11|4.9446
01:22:12|4.948
01:22:14|4.945
01:22:14|4.944
01:22:15|4.9471
01:22:17|4.9471
01:22:18|4.9297
01:22:20|4.933
01:22:21|4.933
01:22:22|4.933
01:22:23|4.933
01:22:24|4.9302
01:22:25|4.9264
01:22:26|4.9329
01:22:27|4.9279
01:22:28|4.92
01:22:29|4.9271
01:22:30|4.9271
01:22:31|4.9271
01:22:32|4.9264
01:22:33|4.9269
01:22:34|4.9218
01:22:35|4.9218
01:22:36|4.9235
01:22:37|4.9178
01:22:38|4.9142
01:22:39|4.9142
01:22:40|4.9142
01:22:41|4.9213
01:22:42|4.916
01:22:43|4.9113
01:22:44|4.9113
01:22:45|4.913
01:22:46|4.921
01:22:47|4.923
01:22:48|4.923
01:22:50|4.923
01:22:50|4.923
01:22:51|4.9279
01:22:53|4.9308
01:22:53|4.9398
01:22:54|4.9468
01:22:56|4.9513
01:22:58|4.9488
01:22:59|4.9488
01:23:00|4.9441
01:23:01|4.9441
01:23:02|4.941
01:23:03|4.941
01:23:04|4.9465
01:23:05|4.9465
01:23:06|4.9465
01:23:07|4.9441
01:23:09|4.9441
01:23:09|4.9396
01:23:11|4.9374
01:23:12|4.9423
01:23:12|4.9423
01:23:14|4.9403
01:23:14|4.9403
01:23:17|4.9403
01:23:17|4.9406
01:23:18|4.9371
01:23:19|4.953
01:23:20|4.96
01:23:21|4.97
01:23:22|4.9715
01:23:23|4.9627
01:23:25|4.9627
01:23:25|4.9627
01:23:26|4.9627
01:23:27|4.9662
01:23:28|4.9601
01:23:30|4.9669
01:23:30|4.9669
01:23:31|4.9669
01:23:32|4.9669
01:23:33|4.9608
01:23:35|4.9608
01:23:36|4.9631
01:23:37|4.9631
01:23:38|4.9631
01:23:39|4.9608
01:23:40|4.9523
01:23:41|4.9504
01:23:42|4.9504
01:23:43|4.9428
01:23:44|4.955
01:23:45|4.9608
01:23:46|4.9626
01:23:47|4.9626
01:23:48|4.9626
01:23:48|4.9626
01:23:50|4.9552
01:23:51|4.9531
01:23:52|4.9529
01:23:53|4.957
01:23:54|4.9622
01:23:55|4.9664
01:23:56|4.9722
01:23:57|4.9752
01:23:59|4.9825
01:24:00|4.9826
01:24:01|4.974
01:24:03|4.9835
01:24:04|4.9802
01:24:04|4.9802
01:24:06|4.9833
01:24:08|4.9783
01:24:08|4.977
01:24:09|4.9744
01:24:10|4.9754
01:24:11|4.9754
01:24:12|4.9733
01:24:13|4.9708
01:24:14|4.9658
01:24:15|4.9565
01:24:16|4.9548
01:24:18|4.955
01:24:18|4.955
01:24:19|4.952
01:24:20|4.962
01:24:21|4.962
01:24:23|4.962
01:24:23|4.962
01:24:24|4.959
01:24:26|4.959
01:24:26|4.9558
01:24:28|4.955
01:24:28|4.9396
01:24:30|4.9323
01:24:31|4.9355
01:24:32|4.9397
01:24:32|4.9397
01:24:33|4.9427
01:24:34|4.9427
01:24:35|4.9427
01:24:37|4.9464
01:24:38|4.9464
01:24:39|4.9464
01:24:39|4.9464
01:24:41|4.944
01:24:41|4.9403
01:24:43|4.9439
01:24:44|4.9439
01:24:45|4.9428
01:24:46|4.9439
01:24:46|4.9439
01:24:48|4.9439
01:24:49|4.9427
01:24:49|4.9416
01:24:51|4.9387
01:24:52|4.9387
01:24:52|4.935
01:24:54|4.935
01:24:55|4.9377
01:24:56|4.9377
01:24:57|4.9377
01:24:59|4.9357
01:25:00|4.9357
01:25:02|4.933
01:25:03|4.933
01:25:04|4.933
01:25:05|4.933
01:25:06|4.933
01:25:07|4.933
01:25:08|4.9234
01:25:09|4.9234
01:25:10|4.9264
01:25:11|4.9259
01:25:12|4.9305
01:25:13|4.9214
01:25:14|4.9254
01:25:15|4.9254
01:25:16|4.9254
01:25:17|4.9254
01:25:19|4.9254
01:25:19|4.9188
01:25:20|4.9141
01:25:21|4.9066
01:25:22|4.9066
01:25:24|4.9066
01:25:24|4.9152
01:25:25|4.9152
01:25:27|4.9152
01:25:28|4.9152
01:25:29|4.9072
01:25:30|4.9072
01:25:31|4.9072
01:25:32|4.9072
01:25:33|4.9097
01:25:34|4.9097
01:25:35|4.9141
01:25:36|4.9141
01:25:37|4.9098
01:25:38|4.9188
01:25:39|4.9188
01:25:40|4.911
01:25:41|4.9158
01:25:42|4.9158
01:25:43|4.9158
01:25:44|4.911
01:25:45|4.9131
01:25:46|4.9131
01:25:47|4.9131
01:25:48|4.9131
01:25:49|4.9131
01:25:50|4.9131
01:25:51|4.9072
01:25:52|4.9072
01:25:53|4.9072
01:25:54|4.9072
01:25:55|4.9072
01:25:56|4.9072
01:25:57|4.9072
01:25:58|4.9072
01:26:00|4.9072
01:26:01|4.9072
01:26:02|4.9072
01:26:04|4.9065
01:26:05|4.9065
01:26:05|4.8993
01:26:06|4.8993
01:26:08|4.8993
01:26:09|4.8951
01:26:10|4.8951
01:26:12|4.8951
01:26:12|4.8946
01:26:13|4.8969
01:26:14|4.89
01:26:15|4.89
01:26:16|4.8926
01:26:17|4.8926
01:26:18|4.8926
01:26:19|4.8866
01:26:20|4.8866
01:26:21|4.8866
01:26:22|4.887
01:26:23|4.887
01:26:25|4.8885
01:26:26|4.8885
01:26:27|4.8885
01:26:29|4.8926
01:26:29|4.8949
01:26:30|4.8949
01:26:31|4.8949
01:26:32|4.8949
01:26:33|4.8915
01:26:34|4.8915
01:26:35|4.8949
01:26:36|4.8949
01:26:37|4.8949
01:26:38|4.8919
01:26:39|4.8919
01:26:40|4.8919
01:26:41|4.8919
01:26:42|4.8919
01:26:44|4.8919
01:26:44|4.8919
01:26:45|4.8982
01:26:46|4.9
01:26:47|4.9
01:26:49|4.8948
01:26:50|4.8918
01:26:50|4.8918
01:26:52|4.8918
01:26:53|4.8918
01:26:53|4.8918
01:26:55|4.8918
01:26:55|4.8918
01:26:56|4.8931
01:26:58|4.8931
01:26:59|4.8934
01:27:00|4.8934
01:27:02|4.8934
01:27:03|4.8934
01:27:05|4.8977
01:27:05|4.8977
01:27:06|4.8977
01:27:08|4.8928
01:27:08|4.8946
01:27:09|4.8946
01:27:11|4.8946
01:27:12|4.8946
01:27:13|4.8914
01:27:14|4.89
01:27:15|4.88
01:27:16|4.88
01:27:17|4.88
01:27:18|4.88
01:27:19|4.88
01:27:19|4.88
01:27:21|4.8821
01:27:22|4.8821
01:27:23|4.8801
01:27:24|4.8844
01:27:25|4.8844
01:27:27|4.8844
01:27:27|4.8844
01:27:28|4.8844
01:27:29|4.8844
01:27:30|4.8844
01:27:31|4.8844
01:27:32|4.8844
01:27:33|4.8844
01:27:34|4.8822
01:27:35|4.8841
01:27:36|4.8841
01:27:37|4.8841
01:27:38|4.8826
01:27:39|4.8844
01:27:40|4.8876
01:27:41|4.8876
01:27:42|4.8876
01:27:43|4.8876
01:27:44|4.8876
01:27:46|4.8876
01:27:46|4.8876
01:27:47|4.8948
01:27:48|4.8948
01:27:49|4.8948
01:27:50|4.8948
01:27:51|4.8876
01:27:52|4.8876
01:27:53|4.8876
01:27:54|4.8876
01:27:55|4.8876
01:27:56|4.8904
01:27:57|4.8904
01:27:58|4.8904
01:27:59|4.8904
01:28:01|4.8904
01:28:02|4.8904
01:28:04|4.8871
01:28:05|4.8855
01:28:06|4.8855
01:28:07|4.8855
01:28:08|4.8869
01:28:09|4.8869
01:28:10|4.8869
01:28:11|4.8869
01:28:12|4.8869
01:28:13|4.8856
01:28:15|4.8856
01:28:15|4.8856
01:28:16|4.8904
01:28:17|4.8904
01:28:18|4.8904
01:28:19|4.8904
01:28:20|4.8886
01:28:21|4.8886
01:28:22|4.8886
01:28:23|4.8886
01:28:25|4.8886
01:28:26|4.8886
01:28:27|4.8886
01:28:28|4.8886
01:28:29|4.8886
01:28:30|4.8886
01:28:31|4.8886
01:28:32|4.8886
01:28:33|4.8886
01:28:34|4.8886
01:28:35|4.8886
01:28:36|4.8904
01:28:37|4.8904
01:28:38|4.8904
01:28:39|4.8935
01:28:40|4.8935
01:28:41|4.8935
01:28:42|4.8949
01:28:43|4.8949
01:28:44|4.8949
01:28:45|4.894
01:28:46|4.894
01:28:47|4.8898
01:28:48|4.8898
01:28:50|4.8887
01:28:51|4.8887
01:28:52|4.8886
01:28:53|4.8874
01:28:53|4.8874
01:28:54|4.8874
01:28:56|4.8809
01:28:56|4.8809
01:28:57|4.8833
01:28:58|4.8833
01:28:59|4.8833
01:29:01|4.8836
01:29:02|4.89
01:29:04|4.89
01:29:04|4.89
01:29:05|4.89
01:29:06|4.8916
01:29:08|4.8916
01:29:08|4.8876
01:29:09|4.8876
01:29:10|4.8824
01:29:11|4.8824
01:29:13|4.8824
01:29:13|4.8824
01:29:14|4.8824
01:29:15|4.8902
01:29:16|4.8876
01:29:18|4.8876
01:29:18|4.8876
01:29:19|4.8829
01:29:20|4.8829
01:29:21|4.8855
01:29:22|4.8855
01:29:23|4.882
01:29:24|4.882
01:29:25|4.882
01:29:26|4.882
01:29:27|4.882
01:29:28|4.882
01:29:29|4.882
01:29:30|4.882
01:29:31|4.8865
01:29:32|4.8865
01:29:33|4.8865
01:29:34|4.8865
01:29:36|4.8906
01:29:37|4.8906
01:29:37|4.8906
01:29:38|4.8906
01:29:40|4.8906
01:29:40|4.8906
01:29:41|4.8899
01:29:42|4.8899
01:29:44|4.8899
01:29:45|4.8899
01:29:45|4.8899
01:29:47|4.8899
01:29:47|4.8899
01:29:48|4.8899
01:29:50|4.8899
01:29:50|4.8867
01:29:52|4.8867
01:29:53|4.8867
01:29:54|4.8867
01:29:55|4.8906
01:29:56|4.8906
01:29:58|4.891
01:29:59|4.891
01:30:00|4.891
01:30:00|4.891
01:30:02|4.888
01:30:03|4.886
01:30:05|4.886
01:30:05|4.8812
01:30:07|4.88
01:30:08|4.8772
01:30:09|4.8775
01:30:10|4.8738
01:30:11|4.8738
01:30:12|4.8777
01:30:13|4.8769
01:30:14|4.8769
01:30:15|4.8769
01:30:17|4.8769
01:30:17|4.8769
01:30:18|4.8728
01:30:20|4.8728
01:30:20|4.8697
01:30:21|4.8697
01:30:23|4.8697
01:30:24|4.8697
01:30:24|4.8695
01:30:25|4.8695
01:30:27|4.8687
01:30:28|4.864
01:30:29|4.864
01:30:30|4.864
01:30:30|4.864
01:30:31|4.8668
01:30:33|4.8697
01:30:34|4.8697
01:30:35|4.8697
01:30:36|4.8697
01:30:37|4.8661
01:30:38|4.8662
01:30:39|4.8662
01:30:40|4.8662
01:30:41|4.8662
01:30:42|4.8662
01:30:43|4.8662
01:30:44|4.8661
01:30:45|4.8661
01:30:46|4.8661
01:30:47|4.8661
01:30:48|4.8662
01:30:49|4.8662
01:30:50|4.8662
01:30:51|4.8662
01:30:52|4.8662
01:30:53|4.8662
01:30:54|4.8622
01:30:55|4.8622
01:30:56|4.8622
01:30:57|4.8622
01:30:58|4.8622
01:30:59|4.8622
01:31:00|4.8622
01:31:01|4.8622
01:31:02|4.864
01:31:03|4.8611
01:31:05|4.8611
01:31:06|4.8611
01:31:08|4.8611
01:31:08|4.8592
01:31:09|4.8592
01:31:10|4.8592
01:31:12|4.8565
01:31:13|4.8538
01:31:14|4.8493
01:31:14|4.8471
01:31:15|4.845
01:31:17|4.8484
01:31:18|4.8484
01:31:19|4.8484
01:31:20|4.8484
01:31:20|4.8484
01:31:22|4.8484
01:31:23|4.8484
01:31:23|4.8516
01:31:24|4.8516
01:31:26|4.8528
01:31:27|4.8522
01:31:27|4.8522
01:31:29|4.8522
01:31:30|4.8487
01:31:31|4.8487
01:31:32|4.8487
01:31:33|4.8487
01:31:34|4.8487
01:31:35|4.8487
01:31:36|4.8522
01:31:37|4.857
01:31:38|4.857
01:31:39|4.8535
01:31:40|4.8535
01:31:41|4.8535
01:31:42|4.8535
01:31:43|4.8535
01:31:43|4.8535
01:31:45|4.8528
01:31:45|4.8498
01:31:47|4.8498
01:31:48|4.8498
01:31:49|4.8498
01:31:50|4.8498
01:31:51|4.8638
01:31:52|4.8654
01:31:53|4.86
01:31:54|4.86
01:31:54|4.86
01:31:56|4.86
01:31:57|4.86
01:31:58|4.86
01:31:59|4.8469
01:32:00|4.8469
01:32:02|4.8469
01:32:03|4.8469
01:32:04|4.8469
01:32:06|4.8524
01:32:07|4.8503
01:32:08|4.8547
01:32:09|4.8547
01:32:11|4.8509
01:32:12|4.8509
01:32:13|4.8509
01:32:14|4.84
01:32:15|4.8383
01:32:16|4.8383
01:32:17|4.848
01:32:18|4.8462
01:32:18|4.845
01:32:19|4.8473
01:32:21|4.8473
01:32:22|4.8473
01:32:23|4.8473
01:32:24|4.8466
01:32:25|4.8473
01:32:26|4.8527
01:32:27|4.8537
01:32:28|4.8537
01:32:30|4.8537
01:32:30|4.8527
01:32:31|4.8502
01:32:32|4.8502
01:32:33|4.8502
01:32:35|4.8502
01:32:35|4.8502
01:32:36|4.8502
01:32:37|4.8502
01:32:38|4.8502
01:32:39|4.8502
01:32:40|4.8502
01:32:42|4.8502
01:32:43|4.8502
01:32:44|4.8535
01:32:45|4.8535
01:32:46|4.8535
01:32:46|4.8535
01:32:47|4.8535
01:32:48|4.8535
01:32:50|4.8535
01:32:51|4.8535
01:32:52|4.8535
01:32:52|4.8535
01:32:53|4.8539
01:32:55|4.8539
01:32:56|4.8539
01:32:57|4.8539
01:32:58|4.8539
01:32:59|4.8539
01:33:00|4.8539
01:33:01|4.8539
01:33:02|4.8539
01:33:03|4.8539
01:33:04|4.8631
01:33:05|4.866
01:33:07|4.8678
01:33:08|4.8678
01:33:09|4.8678
01:33:10|4.8678
01:33:11|4.8648
01:33:12|4.8618
01:33:13|4.8618
01:33:14|4.8618
01:33:15|4.8618
01:33:16|4.8618
01:33:17|4.8618
01:33:18|4.8618
01:33:19|4.8599
01:33:20|4.8599
01:33:21|4.8599
01:33:22|4.8613
01:33:23|4.857
01:33:24|4.857
01:33:25|4.8564
01:33:26|4.8564
01:33:27|4.8564
01:33:28|4.861
01:33:29|4.861
01:33:30|4.861
01:33:31|4.861
01:33:32|4.861
01:33:33|4.861
01:33:34|4.8648
01:33:35|4.8648
01:33:36|4.8648
01:33:37|4.8648
01:33:38|4.8645
01:33:39|4.8645
01:33:40|4.8645
01:33:41|4.8645
01:33:42|4.8645
01:33:43|4.8645
01:33:45|4.8645
01:33:45|4.8645
01:33:46|4.8645
01:33:47|4.87
01:33:48|4.87
01:33:50|4.87
01:33:50|4.8737
01:33:51|4.88
01:33:52|4.8771
01:33:53|4.8771
01:33:54|4.8771
01:33:55|4.8771
01:33:56|4.8771
01:33:57|4.8779
01:33:58|4.8779
01:33:59|4.8779
01:34:01|4.8726
01:34:01|4.8726
01:34:03|4.8726
01:34:03|4.8726
01:34:04|4.8726
01:34:06|4.8726
01:34:07|4.869
01:34:08|4.8683
01:34:10|4.8683
01:34:11|4.8683
01:34:12|4.8683
01:34:13|4.8683
01:34:14|4.8683
01:34:15|4.8683
01:34:15|4.8683
01:34:18|4.8683
01:34:18|4.8683
01:34:19|4.8683
01:34:20|4.86
01:34:21|4.8618
01:34:22|4.8618
01:34:23|4.8652
01:34:24|4.8652
01:34:25|4.8652
01:34:27|4.8558
01:34:28|4.8502
01:34:29|4.8468
01:34:30|4.8468
01:34:30|4.8453
01:34:32|4.8478
01:34:33|4.8479
01:34:34|4.8533
01:34:35|4.8533
01:34:36|4.8514
01:34:37|4.8514
01:34:38|4.8514
01:34:40|4.848
01:34:40|4.848
01:34:41|4.848
01:34:42|4.848
01:34:43|4.8514
01:34:44|4.8514
01:34:45|4.8448
01:34:46|4.8448
01:34:47|4.8483
01:34:48|4.8446
01:34:49|4.8446
01:34:50|4.8446
01:34:51|4.8449
01:34:52|4.8449
01:34:54|4.8449
01:34:54|4.8449
01:34:55|4.8449
01:34:56|4.8449
01:34:57|4.8449
01:34:59|4.8449
01:34:59|4.8449
01:35:00|4.8495
01:35:01|4.8495
01:35:02|4.8495
01:35:03|4.8495
01:35:04|4.8495
01:35:05|4.8484
01:35:06|4.8484
01:35:08|4.8464
01:35:09|4.8464
01:35:10|4.8446
01:35:11|4.8446
01:35:12|4.8446
01:35:14|4.8446
01:35:14|4.8434
01:35:15|4.8409
01:35:16|4.8407
01:35:17|4.8401
01:35:18|4.8372
01:35:20|4.835
01:35:20|4.835
01:35:22|4.835
01:35:23|4.8356
01:35:23|4.8356
01:35:24|4.8356
01:35:26|4.8356
01:35:27|4.8422
01:35:28|4.8349
01:35:29|4.8349
01:35:30|4.8358
01:35:31|4.8358
01:35:31|4.8457
01:35:33|4.8457
01:35:34|4.8341
01:35:35|4.8341
01:35:36|4.8341
01:35:36|4.8363
01:35:38|4.8366
01:35:39|4.8366
01:35:40|4.8366
01:35:40|4.8366
01:35:42|4.8366
01:35:43|4.8366
01:35:43|4.8361
01:35:45|4.8361
01:35:45|4.8361
01:35:47|4.8361
01:35:48|4.8361
01:35:49|4.8361
01:35:50|4.8361
01:35:51|4.8361
01:35:52|4.8361
01:35:53|4.8409
01:35:54|4.8404
01:35:55|4.8404
01:35:56|4.8404
01:35:57|4.8404
01:35:57|4.8404
01:35:58|4.8404
01:36:00|4.8425
01:36:01|4.8436
01:36:02|4.8453
01:36:03|4.847
01:36:04|4.847
01:36:05|4.8451
01:36:06|4.8451
01:36:07|4.8451
01:36:08|4.8451
01:36:09|4.8451
01:36:10|4.8451
01:36:12|4.8451
01:36:13|4.8451
01:36:15|4.8451
01:36:15|4.8476
01:36:16|4.8476
01:36:17|4.8476
01:36:18|4.8471
01:36:20|4.8525
01:36:21|4.8525
01:36:22|4.85
01:36:23|4.85
01:36:24|4.85
01:36:25|4.85
01:36:26|4.8467
01:36:27|4.8467
01:36:28|4.8467
01:36:29|4.8467
01:36:30|4.8467
01:36:31|4.8467
01:36:32|4.8467
01:36:33|4.8454
01:36:34|4.8454
01:36:35|4.8454
01:36:36|4.8454
01:36:37|4.8418
01:36:38|4.8418
01:36:39|4.8418
01:36:40|4.8418
01:36:41|4.8407
01:36:42|4.8425
01:36:44|4.8425
01:36:44|4.8425
01:36:45|4.8425
01:36:46|4.8381
01:36:47|4.8381
01:36:49|4.8361
01:36:49|4.8348
01:36:50|4.8348
01:36:51|4.8348
01:36:52|4.8377
01:36:54|4.8377
01:36:54|4.8391
01:36:55|4.8391
01:36:56|4.8391
01:36:57|4.8391
01:36:58|4.8401
01:36:59|4.8401
01:37:00|4.8401
01:37:01|4.8401
01:37:02|4.8401
01:37:03|4.8401
01:37:04|4.8401
01:37:05|4.8401
01:37:06|4.8401
01:37:07|4.8401
01:37:08|4.8401
01:37:10|4.8401
01:37:12|4.8395
01:37:13|4.8395
01:37:14|4.8395
01:37:15|4.8395
01:37:17|4.8395
01:37:17|4.8395
01:37:18|4.8435
01:37:19|4.846
01:37:21|4.846
01:37:22|4.846
01:37:23|4.846
01:37:24|4.846
01:37:25|4.846
01:37:26|4.846
01:37:27|4.846
01:37:28|4.846
01:37:29|4.846
01:37:30|4.8381
01:37:32|4.8381
01:37:32|4.8381
01:37:33|4.8381
01:37:34|4.8442
01:37:35|4.8442
01:37:36|4.8442
01:37:37|4.8442
01:37:38|4.8442
01:37:39|4.8442
01:37:40|4.8442
01:37:41|4.8442
01:37:42|4.8442
01:37:43|4.8442
01:37:44|4.8442
01:37:45|4.8442
01:37:46|4.84
01:37:47|4.84
01:37:48|4.835
01:37:49|4.8317
01:37:50|4.8264
01:37:51|4.8221
01:37:52|4.8221
01:37:53|4.8221
01:37:54|4.8221
01:37:55|4.8176
01:37:56|4.8186
01:37:57|4.8186
01:37:58|4.8186
01:37:59|4.8182
01:38:00|4.8206
01:38:01|4.8234
01:38:02|4.825
01:38:04|4.8317
01:38:04|4.8317
01:38:05|4.84
01:38:06|4.84
01:38:07|4.84
01:38:09|4.8385
01:38:09|4.8385
01:38:11|4.8385
01:38:12|4.8385
01:38:13|4.8385
01:38:15|4.8448
01:38:16|4.8448
01:38:17|4.8448
01:38:18|4.8448
01:38:19|4.8448
01:38:20|4.8448
01:38:21|4.8448
01:38:22|4.8448
01:38:23|4.8447
01:38:24|4.8453
01:38:25|4.8453
01:38:26|4.8453
01:38:27|4.8453
01:38:28|4.8419
01:38:29|4.8419
01:38:30|4.8419
01:38:31|4.8419
01:38:33|4.8419
01:38:33|4.8419
01:38:35|4.8398
01:38:36|4.8398
01:38:36|4.844
01:38:37|4.8419
01:38:39|4.8419
01:38:39|4.8416
01:38:41|4.8416
01:38:42|4.8446
01:38:43|4.8446
01:38:44|4.8446
01:38:45|4.8446
01:38:46|4.8446
01:38:47|4.8541
01:38:48|4.8541
01:38:49|4.8541
01:38:50|4.8541
01:38:51|4.8541
01:38:52|4.8541
01:38:53|4.8454
01:38:54|4.8446
01:38:55|4.8446
01:38:56|4.8446
01:38:57|4.8446
01:38:58|4.8446
01:38:59|4.8446
01:39:00|4.8455
01:39:01|4.8498
01:39:03|4.8498
01:39:03|4.8498
01:39:04|4.8537
01:39:05|4.8465
01:39:06|4.8465
01:39:07|4.8521
01:39:08|4.8521
01:39:09|4.8521
01:39:10|4.842
01:39:12|4.8429
01:39:13|4.8429
01:39:14|4.8429
01:39:16|4.8429
01:39:17|4.8429
01:39:18|4.85
01:39:20|4.8536
01:39:21|4.8563
01:39:22|4.8563
01:39:24|4.8548
01:39:25|4.8579
01:39:26|4.8579
01:39:27|4.8549
01:39:28|4.8549
01:39:30|4.8549
01:39:31|4.8549
01:39:32|4.8549
01:39:32|4.8618
01:39:33|4.8618
01:39:34|4.8618
01:39:35|4.8618
01:39:37|4.8554
01:39:38|4.8556
01:39:39|4.8556
01:39:39|4.8556
01:39:41|4.8556
01:39:42|4.8555
01:39:43|4.8549
01:39:44|4.8549
01:39:44|4.8549
01:39:46|4.8549
01:39:46|4.8549
01:39:48|4.8499
01:39:49|4.8465
01:39:50|4.8465
01:39:51|4.8465
01:39:52|4.8465
01:39:53|4.8465
01:39:54|4.8465
01:39:55|4.8465
01:39:56|4.8465
01:39:57|4.8529
01:39:58|4.8425
01:39:59|4.8425
01:40:01|4.8425
01:40:03|4.8425
01:40:04|4.8425
01:40:05|4.849
01:40:06|4.849
01:40:08|4.849
01:40:08|4.849
01:40:10|4.849
01:40:10|4.85
01:40:11|4.85
01:40:14|4.85
01:40:15|4.85
01:40:16|4.85
01:40:17|4.8493
01:40:18|4.8493
01:40:19|4.8493
01:40:20|4.8493
01:40:21|4.8493
01:40:23|4.8493
01:40:23|4.8493
01:40:24|4.8493
01:40:25|4.8493
01:40:26|4.8493
01:40:27|4.8493
01:40:29|4.8487
01:40:30|4.8487
01:40:31|4.8487
01:40:32|4.8487
01:40:33|4.8499
01:40:34|4.8499
01:40:35|4.8542
01:40:36|4.8542
01:40:37|4.8542
01:40:38|4.8542
01:40:39|4.8542
01:40:40|4.8542
01:40:41|4.8576
01:40:42|4.8578
01:40:43|4.8578
01:40:44|4.8578
01:40:45|4.8578
01:40:46|4.8578
01:40:47|4.8578
01:40:48|4.8626
01:40:49|4.8626
01:40:50|4.861
01:40:51|4.8639
01:40:52|4.8639
01:40:53|4.8639
01:40:54|4.8623
01:40:55|4.8623
01:40:56|4.8623
01:40:57|4.8627
01:40:58|4.8627
01:40:59|4.8627
01:41:00|4.8627
01:41:01|4.8627
01:41:02|4.8665
01:41:03|4.8703
01:41:04|4.8703
01:41:05|4.8703
01:41:06|4.8737
01:41:07|4.8737
01:41:08|4.8737
01:41:09|4.8734
01:41:10|4.8841
01:41:11|4.889
01:41:12|4.8881
01:41:13|4.8881
01:41:15|4.891
01:41:15|4.891
01:41:16|4.8828
01:41:18|4.8843
01:41:20|4.8798
01:41:21|4.8798
01:41:22|4.8798
01:41:23|4.8846
01:41:24|4.8846
01:41:25|4.8909
01:41:26|4.8909
01:41:27|4.8889
01:41:28|4.8855
01:41:30|4.8848
01:41:30|4.8848
01:41:31|4.8915
01:41:32|4.8915
01:41:33|4.888
01:41:34|4.888
01:41:35|4.888
01:41:36|4.888
01:41:37|4.8884
01:41:38|4.8884
01:41:39|4.8884
01:41:41|4.8884
01:41:41|4.8884
01:41:42|4.8884
01:41:43|4.8902
01:41:44|4.8902
01:41:45|4.89
01:41:46|4.89
01:41:47|4.89
01:41:48|4.89
01:41:49|4.89
01:41:50|4.89
01:41:51|4.89
01:41:52|4.89
01:41:53|4.8891
01:41:54|4.89
01:41:55|4.89
01:41:56|4.89
01:41:57|4.89
01:41:58|4.89
01:41:59|4.8886
01:42:00|4.8886
01:42:02|4.89
01:42:02|4.89
01:42:04|4.89
01:42:04|4.89
01:42:05|4.89
01:42:07|4.8934
01:42:07|4.8934
01:42:09|4.8934
01:42:10|4.8934
01:42:10|4.8865
01:42:12|4.8865
01:42:12|4.8865
01:42:13|4.8865
01:42:15|4.8865
01:42:16|4.8918
01:42:18|4.8918
01:42:19|4.8918
01:42:20|4.8918
01:42:21|4.8918
01:42:22|4.8942
01:42:23|4.8942
01:42:24|4.8942
01:42:25|4.8942
01:42:26|4.8942
01:42:27|4.8942
01:42:28|4.8942
01:42:29|4.8942
01:42:30|4.8967
01:42:32|4.8974
01:42:32|4.8974
01:42:34|4.8974
01:42:34|4.8974
01:42:35|4.8974
01:42:36|4.8974
01:42:37|4.8974
01:42:39|4.8974
01:42:39|4.8974
01:42:40|4.8974
01:42:41|4.8974
01:42:42|4.8974
01:42:43|4.8974
01:42:44|4.89
01:42:45|4.89
01:42:46|4.89
01:42:47|4.8918
01:42:48|4.8918
01:42:50|4.8918
01:42:50|4.8918
01:42:51|4.8918
01:42:52|4.8918
01:42:54|4.8918
01:42:54|4.895
01:42:55|4.895
01:42:57|4.895
01:42:57|4.895
01:42:59|4.895
01:43:00|4.8911
01:43:01|4.8911
01:43:02|4.895
01:43:02|4.895
01:43:03|4.895
01:43:04|4.895
01:43:05|4.8947
01:43:06|4.8947
01:43:07|4.8974
01:43:09|4.8974
01:43:10|4.8959
01:43:11|4.8959
01:43:12|4.8959
01:43:12|4.8959
01:43:13|4.8959
01:43:14|4.8959
01:43:16|4.8959
01:43:18|4.8959
01:43:19|4.8959
01:43:20|4.8972
01:43:21|4.8972
01:43:22|4.8972
01:43:24|4.9
01:43:25|4.9146
01:43:26|4.9146
01:43:27|4.92
01:43:28|4.92
01:43:29|4.9198
01:43:30|4.9198
01:43:31|4.92
01:43:32|4.9247
01:43:33|4.9247
01:43:34|4.9193
01:43:35|4.9193
01:43:37|4.9207
01:43:37|4.9207
01:43:39|4.9207
01:43:39|4.9207
01:43:41|4.9207
01:43:42|4.919
01:43:42|4.919
01:43:43|4.9099
01:43:45|4.9099
01:43:46|4.9097
01:43:47|4.9097
01:43:47|4.901
01:43:49|4.901
01:43:50|4.9
01:43:51|4.8973
01:43:52|4.8973
01:43:53|4.8973
01:43:54|4.8973
01:43:54|4.8973
01:43:56|4.8973
01:43:57|4.8973
01:43:58|4.8973
01:43:59|4.8973
01:44:00|4.9
01:44:01|4.9
01:44:02|4.9
01:44:03|4.9065
01:44:04|4.9065
01:44:05|4.9014
01:44:06|4.9014
01:44:07|4.9014
01:44:08|4.9014
01:44:09|4.9014
01:44:10|4.9014
01:44:11|4.9014
01:44:12|4.9019
01:44:13|4.9001
01:44:14|4.9001
01:44:14|4.9001
01:44:16|4.9001
01:44:18|4.9001
01:44:19|4.9001
01:44:20|4.9001
01:44:21|4.9001
01:44:23|4.9001
01:44:23|4.9001
01:44:26|4.8983
01:44:26|4.8965
01:44:27|4.8985
01:44:28|4.8985
01:44:29|4.8985
01:44:31|4.8985
01:44:31|4.8985
01:44:32|4.8973
01:44:33|4.8973
01:44:34|4.8973
01:44:35|4.8973
01:44:36|4.8983
01:44:37|4.8944
01:44:38|4.8944
01:44:39|4.8944
01:44:40|4.8944
01:44:43|4.8944
01:44:43|4.8944
01:44:44|4.8944
01:44:45|4.8944
01:44:46|4.8944
01:44:48|4.8944
01:44:48|4.8944
01:44:49|4.8944
01:44:50|4.8905
01:44:51|4.8905
01:44:53|4.8905
01:44:53|4.8905
01:44:54|4.8905
01:44:55|4.8905
01:44:56|4.8905
01:44:57|4.8905
01:44:59|4.8905
01:45:00|4.8905
01:45:00|4.8905
01:45:02|4.891
01:45:02|4.8905
01:45:04|4.8936
01:45:05|4.9024
01:45:06|4.9012
01:45:07|4.9021
01:45:08|4.9021
01:45:09|4.9073
01:45:10|4.9147
01:45:11|4.9147
01:45:12|4.9301
01:45:13|4.9154
01:45:14|4.9128
01:45:15|4.9091
01:45:16|4.9091
01:45:17|4.9047
01:45:19|4.9047
01:45:20|4.9047
01:45:22|4.9047
01:45:22|4.9047
01:45:24|4.9062
01:45:24|4.9068
01:45:26|4.9047
01:45:27|4.9047
01:45:28|4.9047
01:45:29|4.9047
01:45:29|4.9047
01:45:31|4.9093
01:45:32|4.9093
01:45:33|4.9093
01:45:34|4.9093
01:45:35|4.9093
01:45:36|4.9047
01:45:37|4.9038
01:45:38|4.9038
01:45:40|4.9038
01:45:41|4.9038
01:45:42|4.9038
01:45:42|4.9038
01:45:44|4.9061
01:45:45|4.9061
01:45:46|4.9061
01:45:46|4.9061
01:45:47|4.9037
01:45:48|4.9037
01:45:50|4.9037
01:45:51|4.9037
01:45:52|4.9037
01:45:53|4.9037
01:45:54|4.9037
01:45:55|4.9037
01:45:56|4.9037
01:45:57|4.9037
01:45:58|4.9037
01:45:59|4.9037
01:46:00|4.9057
01:46:01|4.9057
01:46:02|4.9057
01:46:03|4.9057
01:46:04|4.9005
01:46:05|4.9005
01:46:06|4.9005
01:46:07|4.9
01:46:08|4.9
01:46:09|4.9
01:46:10|4.9
01:46:11|4.9033
01:46:12|4.9033
01:46:13|4.9033
01:46:14|4.9089
01:46:15|4.9089
01:46:16|4.9089
01:46:17|4.9068
01:46:18|4.9068
01:46:20|4.9024
01:46:21|4.9024
01:46:22|4.9024
01:46:24|4.9024
01:46:24|4.9024
01:46:27|4.9024
01:46:27|4.91
01:46:28|4.91
01:46:29|4.91
01:46:30|4.9075
01:46:31|4.9075
01:46:33|4.9075
01:46:33|4.9075
01:46:34|4.9082
01:46:35|4.9082
01:46:36|4.9082
01:46:38|4.9082
01:46:38|4.9082
01:46:39|4.9082
01:46:40|4.9085
01:46:41|4.9085
01:46:42|4.9085
01:46:43|4.9085
01:46:44|4.9074
01:46:45|4.9074
01:46:46|4.9074
01:46:47|4.91
01:46:48|4.91
01:46:49|4.91
01:46:50|4.91
01:46:51|4.91
01:46:52|4.91
01:46:54|4.91
01:46:54|4.91
01:46:55|4.91
01:46:56|4.9034
01:46:57|4.9034
01:46:58|4.9034
01:46:59|4.9028
01:47:00|4.9028
01:47:01|4.9028
01:47:02|4.9028
01:47:03|4.9028
01:47:05|4.9007
01:47:05|4.9007
01:47:06|4.9007
01:47:07|4.9007
01:47:08|4.9
01:47:10|4.9
01:47:10|4.9
01:47:11|4.9
01:47:12|4.9
01:47:13|4.9
01:47:15|4.9
01:47:15|4.8989
01:47:16|4.9009
01:47:18|4.9009
01:47:18|4.9009
01:47:20|4.8978
01:47:22|4.8961
01:47:22|4.8961
01:47:24|4.8978
01:47:26|4.8978
01:47:26|4.8978
01:47:28|4.8978
01:47:28|4.8978
01:47:29|4.8978
01:47:31|4.8978
01:47:31|4.8978
01:47:33|4.9015
01:47:34|4.9015
01:47:35|4.9015
01:47:36|4.9015
01:47:37|4.9015
01:47:38|4.9
01:47:39|4.8999
01:47:41|4.8999
01:47:41|4.8999
01:47:42|4.8999
01:47:43|4.8978
01:47:44|4.8967
01:47:45|4.8967
01:47:46|4.8967
01:47:47|4.8967
01:47:48|4.8967
01:47:49|4.897
01:47:50|4.8999
01:47:51|4.8976
01:47:52|4.8976
01:47:53|4.8976
01:47:54|4.8976
01:47:55|4.8976
01:47:56|4.8976
01:47:57|4.8976
01:47:58|4.8976
01:48:00|4.8976
01:48:01|4.8976
01:48:02|4.8964
01:48:03|4.8971
01:48:04|4.9003
01:48:05|4.9009
01:48:05|4.9009
01:48:07|4.9009
01:48:07|4.9009
01:48:09|4.9009
01:48:10|4.9018
01:48:10|4.8978
01:48:12|4.8978
01:48:13|4.8978
01:48:14|4.8978
01:48:15|4.9079
01:48:15|4.9079
01:48:17|4.9079
01:48:18|4.9079
01:48:19|4.9079
01:48:19|4.9079
01:48:21|4.9079
01:48:23|4.8992
01:48:24|4.8992
01:48:25|4.8992
01:48:27|4.8992
01:48:28|4.8992
01:48:29|4.8992
01:48:29|4.8992
01:48:31|4.8992
01:48:32|4.8992
01:48:33|4.8992
01:48:33|4.8992
01:48:35|4.8962
01:48:35|4.8992
01:48:36|4.8992
01:48:37|4.8992
01:48:39|4.8994
01:48:40|4.8994
01:48:40|4.8994
01:48:41|4.8949
01:48:43|4.8989
01:48:44|4.8989
01:48:45|4.8989
01:48:45|4.8989
01:48:47|4.8989
01:48:48|4.8989
01:48:49|4.8989
01:48:50|4.8989
01:48:51|4.8989
01:48:52|4.8989
01:48:53|4.8989
01:48:54|4.8989
01:48:55|4.8968
01:48:56|4.8968
01:48:57|4.8968
01:48:58|4.8968
01:48:59|4.8992
01:49:00|4.8992
01:49:01|4.8992
01:49:03|4.8984
01:49:04|4.8984
01:49:05|4.8997
01:49:05|4.8997
01:49:06|4.8997
01:49:07|4.8997
01:49:09|4.8997
01:49:09|4.8997
01:49:10|4.8997
01:49:12|4.8997
01:49:12|4.8997
01:49:13|4.8997
01:49:14|4.8997
01:49:16|4.8997
01:49:17|4.8971
01:49:18|4.8971
01:49:19|4.8971
01:49:20|4.8968
01:49:21|4.8968
01:49:23|4.8968
01:49:24|4.8977
01:49:25|4.8977
01:49:27|4.8977
01:49:28|4.8977
01:49:29|4.8977
01:49:31|4.8947
01:49:32|4.8962
01:49:33|4.8961
01:49:33|4.8961
01:49:35|4.8961
01:49:35|4.8961
01:49:37|4.8961
01:49:38|4.8925
01:49:39|4.8925
01:49:40|4.8925
01:49:41|4.8925
01:49:41|4.8925
01:49:43|4.8902
01:49:44|4.8901
01:49:45|4.8901
01:49:46|4.8901
01:49:47|4.8901
01:49:48|4.8841
01:49:49|4.8837
01:49:50|4.8837
01:49:50|4.8837
01:49:52|4.8837
01:49:53|4.8809
01:49:54|4.8809
01:49:55|4.8809
01:49:56|4.8809
01:49:57|4.8809
01:49:58|4.878
01:49:58|4.8768
01:50:00|4.8728
01:50:01|4.8728
01:50:02|4.8682
01:50:03|4.8665
01:50:04|4.863
01:50:05|4.863
01:50:05|4.8645
01:50:07|4.8654
01:50:08|4.8633
01:50:09|4.86
01:50:10|4.8567
01:50:10|4.8581
01:50:12|4.8581
01:50:13|4.8581
01:50:14|4.8581
01:50:15|4.863
01:50:16|4.8652
01:50:17|4.8708
01:50:18|4.8708
01:50:19|4.8708
01:50:20|4.8712
01:50:21|4.8683
01:50:22|4.8683
01:50:24|4.8683
01:50:25|4.8683
01:50:26|4.8683
01:50:28|4.8745
01:50:29|4.8745
01:50:29|4.8768
01:50:30|4.8768
01:50:32|4.88
01:50:33|4.8768
01:50:35|4.8738
01:50:35|4.8738
01:50:36|4.8738
01:50:37|4.8738
01:50:38|4.8738
01:50:39|4.8738
01:50:40|4.8738
01:50:41|4.8738
01:50:42|4.8738
01:50:43|4.8738
01:50:44|4.8701
01:50:45|4.8701
01:50:46|4.8701
01:50:48|4.8752
01:50:49|4.8752
01:50:50|4.8752
01:50:51|4.8752
01:50:51|4.8752
01:50:52|4.8752
01:50:54|4.8771
01:50:55|4.8771
01:50:55|4.8771
01:50:57|4.8771
01:50:57|4.8791
01:50:59|4.8791
01:51:00|4.8791
01:51:01|4.8791
01:51:02|4.8791
01:51:03|4.8791
01:51:04|4.8824
01:51:05|4.8824
01:51:05|4.8815
01:51:07|4.8835
01:51:08|4.8835
01:51:08|4.8835
01:51:10|4.8827
01:51:11|4.8808
01:51:12|4.8808
01:51:13|4.8808
01:51:14|4.8808
01:51:14|4.8808
01:51:16|4.8808
01:51:17|4.8842
01:51:18|4.8842
01:51:19|4.8842
01:51:20|4.8842
01:51:21|4.8842
01:51:22|4.8832
01:51:23|4.8825
01:51:24|4.8825
01:51:25|4.8825
01:51:27|4.8825
01:51:28|4.8825
01:51:30|4.8825
01:51:31|4.8825
01:51:32|4.8825
01:51:34|4.8808
01:51:35|4.8808
01:51:36|4.8781
01:51:36|4.8781
01:51:38|4.8738
01:51:38|4.8738
01:51:40|4.8738
01:51:41|4.8738
01:51:42|4.872
01:51:43|4.872
01:51:44|4.872
01:51:45|4.872
01:51:46|4.872
01:51:47|4.872
01:51:48|4.872
01:51:49|4.8761
01:51:50|4.8761
01:51:51|4.8757
01:51:52|4.8757
01:51:53|4.8754
01:51:54|4.877
01:51:55|4.877
01:51:56|4.877
01:51:58|4.877
01:51:58|4.877
01:52:00|4.877
01:52:01|4.877
01:52:02|4.877
01:52:03|4.8751
01:52:05|4.8751
01:52:05|4.8751
01:52:06|4.8751
01:52:07|4.8751
01:52:08|4.8751
01:52:09|4.8751
01:52:10|4.8751
01:52:11|4.8751
01:52:12|4.8734
01:52:14|4.8734
01:52:14|4.8734
01:52:15|4.8734
01:52:16|4.8734
01:52:17|4.8734
01:52:18|4.8734
01:52:19|4.8734
01:52:20|4.8734
01:52:21|4.8734
01:52:22|4.8734
01:52:23|4.8734
01:52:25|4.8734
01:52:26|4.8734
01:52:27|4.8734
01:52:28|4.8734
01:52:30|4.8708
01:52:31|4.8708
01:52:32|4.869
01:52:33|4.868
01:52:34|4.868
01:52:34|4.868
01:52:36|4.868
01:52:37|4.8588
01:52:38|4.8577
01:52:39|4.8577
01:52:40|4.8577
01:52:41|4.8577
01:52:42|4.8553
01:52:43|4.8553
01:52:44|4.8553
01:52:45|4.857
01:52:46|4.857
01:52:47|4.857
01:52:48|4.857
01:52:49|4.857
01:52:50|4.857
01:52:51|4.854
01:52:52|4.8437
01:52:53|4.8445
01:52:55|4.8445
01:52:55|4.8443
01:52:56|4.842
01:52:57|4.8486
01:52:58|4.8408
01:52:59|4.8444
01:53:00|4.8441
01:53:02|4.8464
01:53:02|4.8413
01:53:03|4.8414
01:53:04|4.8414
01:53:05|4.8414
01:53:06|4.8414
01:53:07|4.8414
01:53:08|4.8414
01:53:09|4.8414
01:53:10|4.8414
01:53:11|4.8414
01:53:12|4.8464
01:53:13|4.8466
01:53:14|4.8466
01:53:15|4.8466
01:53:16|4.8466
01:53:18|4.8466
01:53:18|4.8462
01:53:19|4.8462
01:53:20|4.8462
01:53:21|4.8449
01:53:22|4.8449
01:53:24|4.8449
01:53:24|4.8449
01:53:26|4.8474
01:53:27|4.8474
01:53:29|4.8474
01:53:30|4.8474
01:53:31|4.8474
01:53:32|4.8474
01:53:34|4.8474
01:53:35|4.8474
01:53:35|4.8474
01:53:36|4.8474
01:53:38|4.8474
01:53:38|4.8474
01:53:40|4.8474
01:53:41|4.85
01:53:42|4.85
01:53:43|4.85
01:53:44|4.85
01:53:45|4.85
01:53:46|4.85
01:53:47|4.85
01:53:48|4.8535
01:53:49|4.8535
01:53:50|4.8522
01:53:51|4.8522
01:53:52|4.8522
01:53:53|4.8526
01:53:54|4.8526
01:53:55|4.8522
01:53:56|4.8522
01:53:57|4.8522
01:53:58|4.8522
01:53:59|4.8522
01:54:01|4.8522
01:54:01|4.8522
01:54:02|4.8455
01:54:03|4.8415
01:54:04|4.8459
01:54:06|4.8459
01:54:06|4.8459
01:54:07|4.8459
01:54:08|4.8459
01:54:09|4.8395
01:54:11|4.8395
01:54:11|4.8395
01:54:12|4.8395
01:54:13|4.8395
01:54:14|4.8395
01:54:15|4.8395
01:54:16|4.8395
01:54:17|4.8395
01:54:18|4.8395
01:54:19|4.8395
01:54:20|4.8395
01:54:21|4.8395
01:54:22|4.8391
01:54:23|4.8391
01:54:24|4.8391
01:54:25|4.8391
01:54:28|4.8269
01:54:29|4.8263
01:54:30|4.8322
01:54:31|4.8341
01:54:32|4.8341
01:54:33|4.8341
01:54:34|4.833
01:54:36|4.8334
01:54:36|4.8334
01:54:37|4.8334
01:54:38|4.8338
01:54:39|4.8338
01:54:40|4.839
01:54:41|4.8391
01:54:42|4.8391
01:54:43|4.8391
01:54:44|4.8439
01:54:45|4.8404
01:54:46|4.8453
01:54:47|4.8453
01:54:48|4.8453
01:54:49|4.8453
01:54:50|4.8481
01:54:51|4.8468
01:54:52|4.8468
01:54:53|4.8468
01:54:54|4.8468
01:54:55|4.8468
01:54:57|4.8468
01:54:57|4.8468
01:54:58|4.8468
01:54:59|4.8468
01:55:00|4.8468
01:55:02|4.8448
01:55:02|4.8422
01:55:03|4.8403
01:55:04|4.8403
01:55:05|4.8403
01:55:06|4.8403
01:55:07|4.8403
01:55:08|4.8403
01:55:09|4.8403
01:55:10|4.8403
01:55:11|4.84
01:55:12|4.84
01:55:13|4.84
01:55:14|4.84
01:55:15|4.84
01:55:16|4.84
01:55:18|4.84
01:55:18|4.8388
01:55:19|4.8388
01:55:20|4.8388
01:55:21|4.8388
01:55:23|4.8388
01:55:24|4.8388
01:55:24|4.8388
01:55:26|4.8388
01:55:27|4.8358
01:55:28|4.8352
01:55:30|4.8352
01:55:30|4.8352
01:55:32|4.8352
01:55:34|4.8352
01:55:35|4.8422
01:55:36|4.8422
01:55:36|4.8422
01:55:38|4.8383
01:55:38|4.8383
01:55:40|4.8383
01:55:41|4.8383
01:55:42|4.8323
01:55:43|4.8323
01:55:44|4.8323
01:55:45|4.8323
01:55:46|4.8296
01:55:47|4.8296
01:55:48|4.8296
01:55:49|4.8315
01:55:50|4.8323
01:55:51|4.8323
01:55:52|4.8274
01:55:53|4.827
01:55:54|4.827
01:55:55|4.8258
01:55:56|4.8258
01:55:57|4.8258
01:55:58|4.8258
01:55:59|4.8258
01:56:00|4.8258
01:56:01|4.827
01:56:02|4.827
01:56:04|4.827
01:56:05|4.827
01:56:06|4.827
01:56:07|4.83
01:56:07|4.83
01:56:09|4.83
01:56:10|4.83
01:56:11|4.83
01:56:12|4.83
01:56:13|4.83
01:56:14|4.83
01:56:15|4.83
01:56:16|4.83
01:56:17|4.8258
01:56:17|4.8258
01:56:19|4.8258
01:56:20|4.8258
01:56:21|4.8258
01:56:22|4.8258
01:56:23|4.8258
01:56:23|4.8258
01:56:25|4.8258
01:56:26|4.8258
01:56:27|4.8258
01:56:28|4.8254
01:56:30|4.8235
01:56:30|4.82
01:56:33|4.8194
01:56:33|4.8168
01:56:34|4.8168
01:56:36|4.8168
01:56:37|4.8188
01:56:39|4.8188
01:56:39|4.8188
01:56:40|4.8188
01:56:41|4.8199
01:56:42|4.8224
01:56:43|4.8224
01:56:44|4.8224
01:56:45|4.8224
01:56:46|4.8224
01:56:48|4.8224
01:56:49|4.8224
01:56:50|4.8224
01:56:51|4.8224
01:56:52|4.8224
01:56:52|4.8224
01:56:54|4.8204
01:56:55|4.8204
01:56:56|4.8204
01:56:56|4.8204
01:56:58|4.8204
01:56:59|4.8204
01:57:00|4.8219
01:57:01|4.8193
01:57:02|4.8238
01:57:03|4.8238
01:57:04|4.8238
01:57:05|4.8238
01:57:06|4.8238
01:57:07|4.8238
01:57:08|4.8238
01:57:09|4.829
01:57:10|4.829
01:57:11|4.8282
01:57:12|4.8282
01:57:13|4.8282
01:57:14|4.829
01:57:15|4.829
01:57:16|4.829
01:57:17|4.829
01:57:18|4.829
01:57:19|4.829
01:57:20|4.829
01:57:21|4.8279
01:57:22|4.8279
01:57:23|4.8279
01:57:24|4.8265
01:57:25|4.8265
01:57:26|4.8265
01:57:26|4.8265
01:57:28|4.8265
01:57:29|4.8265
01:57:31|4.8265
01:57:32|4.8265
01:57:33|4.8285
01:57:34|4.8285
01:57:35|4.8285
01:57:36|4.8285
01:57:37|4.8285
01:57:38|4.8285
01:57:39|4.8285
01:57:40|4.8285
01:57:41|4.8285
01:57:42|4.8285
01:57:44|4.8327
01:57:44|4.8327
01:57:45|4.8327
01:57:46|4.8327
01:57:48|4.8327
01:57:49|4.8327
01:57:50|4.8327
01:57:51|4.8313
01:57:52|4.8313
01:57:54|4.8313
01:57:55|4.8313
01:57:55|4.8313
01:57:56|4.8291
01:57:57|4.8291
01:57:58|4.8291
01:58:00|4.8291
01:58:00|4.8314
01:58:01|4.8314
01:58:02|4.8314
01:58:03|4.8314
01:58:05|4.8314
01:58:05|4.8314
01:58:06|4.8314
01:58:07|4.8314
01:58:08|4.8314
01:58:10|4.8314
01:58:10|4.8291
01:58:11|4.8291
01:58:12|4.8291
01:58:13|4.8291
01:58:15|4.8291
01:58:16|4.8325
01:58:16|4.8325
01:58:17|4.8325
01:58:19|4.8325
01:58:19|4.8325
01:58:21|4.8325
01:58:22|4.8325
01:58:22|4.8325
01:58:24|4.8325
01:58:24|4.8408
01:58:26|4.84
01:58:26|4.837
01:58:28|4.8359
01:58:29|4.84
01:58:30|4.8365
01:58:32|4.8373
01:58:32|4.8373
01:58:33|4.8358
01:58:35|4.8401
01:58:36|4.8401
01:58:37|4.8401
01:58:38|4.8401
01:58:39|4.8401
01:58:40|4.8401
01:58:41|4.8401
01:58:43|4.8401
01:58:44|4.8425
01:58:45|4.8425
01:58:46|4.8425
01:58:47|4.8425
01:58:48|4.8425
01:58:49|4.8425
01:58:50|4.8425
01:58:51|4.8425
01:58:52|4.8442
01:58:53|4.8442
01:58:54|4.8442
01:58:55|4.8442
01:58:56|4.8442
01:58:57|4.8425
01:58:58|4.8425
01:59:00|4.8425
01:59:00|4.8425
01:59:01|4.8368
01:59:02|4.8368
01:59:03|4.8368
01:59:04|4.8392
01:59:05|4.8392
01:59:06|4.8392
01:59:07|4.8378
01:59:08|4.8378
01:59:09|4.8378
01:59:10|4.8378
01:59:11|4.8378
01:59:12|4.8378
01:59:13|4.8429
01:59:14|4.8429
01:59:15|4.8429
01:59:16|4.8465
01:59:18|4.8458
01:59:19|4.8458
01:59:20|4.8458
01:59:21|4.8474
01:59:21|4.8474
01:59:22|4.8474
01:59:24|4.8474
01:59:25|4.8495
01:59:26|4.8495
01:59:27|4.8514
01:59:27|4.8514
01:59:29|4.8514
01:59:29|4.8514
01:59:31|4.8514
01:59:31|4.8514
01:59:33|4.8514
01:59:34|4.8514
01:59:35|4.8514
01:59:36|4.8514
01:59:36|4.8514
01:59:38|4.8514
01:59:39|4.8465
01:59:40|4.8483
01:59:40|4.8483
01:59:41|4.8483
01:59:43|4.8501
01:59:44|4.8501
01:59:44|4.8501
01:59:46|4.8501
01:59:46|4.8501
01:59:47|4.8501
01:59:49|4.8501
01:59:49|4.8501
01:59:51|4.8501
01:59:52|4.8501
01:59:53|4.8501
01:59:54|4.8525
01:59:56|4.8525
01:59:56|4.8543
01:59:57|4.8553
01:59:58|4.8553
01:59:59|4.86
02:00:01|4.8618
02:00:02|4.8598
02:00:02|4.8589
02:00:03|4.852
02:00:05|4.852
02:00:06|4.8517
02:00:07|4.8517
02:00:08|4.853
02:00:09|4.853
02:00:10|4.853
02:00:11|4.853
02:00:12|4.853
02:00:13|4.8517
02:00:14|4.8517
02:00:15|4.8517
02:00:15|4.8517
02:00:17|4.8517
02:00:18|4.8517
02:00:19|4.8517
02:00:19|4.8478
02:00:21|4.847
02:00:22|4.847
02:00:23|4.847
02:00:24|4.8501
02:00:25|4.8534
02:00:26|4.8534
02:00:26|4.8534
02:00:28|4.8534
02:00:29|4.8534
02:00:30|4.8534
02:00:31|4.85
02:00:32|4.85
02:00:34|4.85
02:00:35|4.85
02:00:36|4.85
02:00:37|4.85
02:00:39|4.85
02:00:40|4.85
02:00:41|4.8489
02:00:42|4.8489
02:00:43|4.8489
02:00:44|4.8489
02:00:45|4.8489
02:00:46|4.8489
02:00:47|4.8515
02:00:48|4.8515
02:00:49|4.8515
02:00:50|4.8515
02:00:51|4.8548
02:00:52|4.8548
02:00:53|4.8548
02:00:54|4.8548
02:00:56|4.858
02:00:56|4.858
02:00:57|4.858
02:00:58|4.858
02:00:59|4.858
02:01:00|4.858
02:01:01|4.858
02:01:02|4.858
02:01:03|4.858
02:01:04|4.858
02:01:05|4.86
02:01:06|4.86
02:01:07|4.86
02:01:08|4.86
02:01:09|4.8546
02:01:10|4.8546
02:01:11|4.8546
02:01:12|4.8546
02:01:13|4.8546
02:01:14|4.8546
02:01:15|4.8498
02:01:16|4.8498
02:01:17|4.8498
02:01:18|4.8498
02:01:19|4.8498
02:01:20|4.8498
02:01:21|4.8498
02:01:23|4.8498
02:01:23|4.8498
02:01:24|4.8498
02:01:25|4.8498
02:01:26|4.8488
02:01:27|4.8488
02:01:28|4.8488
02:01:29|4.8495
02:01:30|4.8495
02:01:31|4.8495
02:01:32|4.851
02:01:33|4.851
02:01:35|4.851
02:01:37|4.851
02:01:38|4.851
02:01:39|4.851
02:01:40|4.851
02:01:41|4.851
02:01:42|4.8523
02:01:43|4.8523
02:01:45|4.8523
02:01:45|4.8523
02:01:47|4.8523
02:01:48|4.8523
02:01:48|4.8523
02:01:50|4.8523
02:01:51|4.8523
02:01:52|4.8523
02:01:53|4.8523
02:01:54|4.8523
02:01:55|4.8523
02:01:56|4.8523
02:01:57|4.8523
02:01:58|4.8523
02:01:59|4.8523
02:02:00|4.8523
02:02:01|4.8523
02:02:01|4.8523
02:02:03|4.8523
02:02:04|4.8523
02:02:05|4.8523
02:02:05|4.8492
02:02:07|4.8492
02:02:08|4.8492
02:02:08|4.8492
02:02:10|4.8492
02:02:11|4.8492
02:02:12|4.8492
02:02:13|4.8492
02:02:14|4.8492
02:02:15|4.8468
02:02:16|4.846
02:02:17|4.846
02:02:18|4.846
02:02:18|4.846
02:02:20|4.84
02:02:21|4.84
02:02:22|4.84
02:02:23|4.8378
02:02:24|4.8378
02:02:26|4.8342
02:02:26|4.8342
02:02:27|4.8373
02:02:28|4.8373
02:02:29|4.8373
02:02:30|4.8373
02:02:31|4.8373
02:02:32|4.8373
02:02:33|4.8373
02:02:35|4.8373
02:02:37|4.8373
02:02:37|4.8373
02:02:38|4.8373
02:02:39|4.8373
02:02:40|4.8373
02:02:42|4.8373
02:02:43|4.8373
02:02:44|4.8373
02:02:45|4.8373
02:02:46|4.8373
02:02:47|4.8373
02:02:48|4.8373
02:02:49|4.8446
02:02:50|4.8373
02:02:52|4.8375
02:02:52|4.8375
02:02:53|4.8375
02:02:54|4.8375
02:02:55|4.8408
02:02:56|4.8408
02:02:57|4.8408
02:02:58|4.8375
02:02:59|4.8375
02:03:00|4.8377
02:03:01|4.8377
02:03:02|4.8377
02:03:03|4.8377
02:03:04|4.8377
02:03:06|4.8377
02:03:08|4.8377
02:03:08|4.8381
02:03:09|4.8381
02:03:11|4.8381
02:03:12|4.8381
02:03:12|4.8381
02:03:14|4.8381
02:03:14|4.8381
02:03:15|4.8381
02:03:17|4.8351
02:03:18|4.8351
02:03:18|4.8351
02:03:20|4.8351
02:03:21|4.8342
02:03:22|4.8342
02:03:22|4.8342
02:03:24|4.8342
02:03:24|4.8342
02:03:25|4.8342
02:03:27|4.8342
02:03:27|4.8342
02:03:29|4.8342
02:03:29|4.8324
02:03:30|4.8324
02:03:31|4.8324
02:03:33|4.8324
02:03:33|4.8324
02:03:35|4.8342
02:03:36|4.8342
02:03:38|4.8349
02:03:40|4.8349
02:03:40|4.8349
02:03:41|4.8349
02:03:42|4.8349
02:03:43|4.8349
02:03:45|4.8349
02:03:46|4.8349
02:03:46|4.8349
02:03:47|4.8349
02:03:49|4.8349
02:03:50|4.8349
02:03:51|4.8349
02:03:52|4.8349
02:03:53|4.8349
02:03:53|4.8349
02:03:55|4.8349
02:03:56|4.8394
02:03:56|4.8394
02:03:57|4.8394
02:03:58|4.8388
02:03:59|4.8388
02:04:01|4.8388
02:04:02|4.8388
02:04:02|4.8388
02:04:04|4.8388
02:04:05|4.8388
02:04:06|4.8388
02:04:07|4.8388
02:04:08|4.8388
02:04:09|4.8387
02:04:09|4.8387
02:04:11|4.8387
02:04:12|4.8387
02:04:13|4.8388
02:04:14|4.8388
02:04:15|4.8394
02:04:16|4.8394
02:04:17|4.8394
02:04:18|4.8394
02:04:19|4.8394
02:04:20|4.8394
02:04:22|4.8394
02:04:22|4.8394
02:04:24|4.8394
02:04:24|4.8394
02:04:26|4.8394
02:04:27|4.8394
02:04:27|4.8394
02:04:28|4.8394
02:04:29|4.8394
02:04:31|4.835
02:04:32|4.835
02:04:33|4.835
02:04:33|4.8379
02:04:34|4.8379
02:04:35|4.8379
02:04:37|4.8379
02:04:38|4.8379
02:04:40|4.8379
02:04:41|4.8379
02:04:41|4.8379
02:04:43|4.8379
02:04:44|4.8379
02:04:44|4.8379
02:04:45|4.8379
02:04:46|4.8375
02:04:48|4.835
02:04:49|4.835
02:04:50|4.8354
02:04:51|4.8356
02:04:53|4.8356
02:04:53|4.8356
02:04:54|4.8356
02:04:55|4.8356
02:04:56|4.8356
02:04:57|4.8356
02:04:58|4.8363
02:04:59|4.8363
02:05:00|4.8363
02:05:01|4.8363
02:05:02|4.8363
02:05:03|4.8363
02:05:05|4.8363
02:05:06|4.8363
02:05:07|4.8363
02:05:07|4.8363
02:05:08|4.8363
02:05:10|4.8363
02:05:10|4.8363
02:05:11|4.8363
02:05:12|4.8363
02:05:13|4.8363
02:05:15|4.8363
02:05:16|4.8363
02:05:17|4.8363
02:05:18|4.8363
02:05:19|4.8363
02:05:20|4.8363
02:05:21|4.8372
02:05:22|4.8386
02:05:23|4.8386
02:05:24|4.8386
02:05:25|4.8386
02:05:26|4.8386
02:05:27|4.8386
02:05:28|4.8386
02:05:29|4.8386
02:05:30|4.8386
02:05:31|4.8386
02:05:32|4.8386
02:05:33|4.8386
02:05:34|4.8386
02:05:35|4.8386
02:05:36|4.8386
02:05:37|4.8379
02:05:39|4.8379
02:05:39|4.8379
02:05:41|4.8379
02:05:42|4.8379
02:05:43|4.8383
02:05:44|4.8383
02:05:45|4.8383
02:05:46|4.8388
02:05:47|4.8388
02:05:48|4.8388
02:05:49|4.8388
02:05:50|4.8388
02:05:52|4.8388
02:05:52|4.8388
02:05:53|4.8388
02:05:55|4.8415
02:05:56|4.8415
02:05:57|4.8415
02:05:58|4.8415
02:05:59|4.8415
02:06:00|4.8415
02:06:01|4.8415
02:06:02|4.8478
02:06:03|4.8478
02:06:04|4.8478
02:06:05|4.846
02:06:06|4.846
02:06:07|4.846
02:06:08|4.846
02:06:09|4.846
02:06:11|4.846
02:06:11|4.846
02:06:12|4.846
02:06:13|4.846
02:06:14|4.846
02:06:15|4.846
02:06:16|4.846
02:06:17|4.846
02:06:19|4.846
02:06:19|4.846
02:06:20|4.846
02:06:21|4.8444
02:06:22|4.845
02:06:24|4.845
02:06:24|4.845
02:06:25|4.8417
02:06:26|4.8417
02:06:27|4.8417
02:06:29|4.8417
02:06:30|4.8417
02:06:30|4.8386
02:06:31|4.8386
02:06:32|4.8386
02:06:34|4.8386
02:06:34|4.8386
02:06:35|4.8386
02:06:36|4.8386
02:06:38|4.8386
02:06:39|4.8386
02:06:40|4.8386
02:06:41|4.8386
02:06:43|4.8386
02:06:45|4.8373
02:06:46|4.8373
02:06:46|4.8373
02:06:48|4.8373
02:06:48|4.8373
02:06:49|4.8373
02:06:50|4.838
02:06:52|4.838
02:06:53|4.838
02:06:54|4.838
02:06:55|4.838
02:06:56|4.838
02:06:57|4.838
02:06:58|4.838
02:06:59|4.838
02:07:00|4.838
02:07:02|4.838
02:07:02|4.838
02:07:03|4.838
02:07:04|4.8387
02:07:06|4.838
02:07:07|4.838
02:07:08|4.838
02:07:09|4.838
02:07:10|4.838
02:07:12|4.838
02:07:13|4.838
02:07:13|4.838
02:07:15|4.838
02:07:16|4.838
02:07:17|4.838
02:07:18|4.838
02:07:19|4.838
02:07:20|4.838
02:07:21|4.838
02:07:22|4.838
02:07:24|4.838
02:07:24|4.838
02:07:25|4.838
02:07:26|4.838
02:07:27|4.838
02:07:28|4.838
02:07:29|4.838
02:07:30|4.838
02:07:31|4.838
02:07:32|4.838
02:07:33|4.8379
02:07:34|4.8379
02:07:35|4.8379
02:07:36|4.8379
02:07:37|4.8379
02:07:38|4.8379
02:07:40|4.8379
02:07:42|4.8379
02:07:42|4.8379
02:07:43|4.8379
02:07:44|4.8379
02:07:45|4.8391
02:07:47|4.8391
02:07:48|4.8391
02:07:49|4.8391
02:07:50|4.8391
02:07:51|4.8391
02:07:52|4.8391
02:07:53|4.8391
02:07:54|4.8391
02:07:55|4.8391
02:07:56|4.8391
02:07:57|4.8389
02:07:58|4.8389
02:07:59|4.8389
02:08:00|4.8389
02:08:01|4.84
02:08:02|4.84
02:08:03|4.84
02:08:04|4.84
02:08:05|4.8357
02:08:06|4.8357
02:08:07|4.8357
02:08:08|4.8357
02:08:09|4.8367
02:08:10|4.8367
02:08:11|4.8367
02:08:12|4.8367
02:08:13|4.8367
02:08:14|4.8367
02:08:15|4.8367
02:08:17|4.8367
02:08:18|4.8367
02:08:18|4.8367
02:08:19|4.8367
02:08:20|4.8367
02:08:21|4.8367
02:08:23|4.8367
02:08:23|4.8367
02:08:25|4.8367
02:08:26|4.8367
02:08:26|4.8367
02:08:27|4.8367
02:08:29|4.8367
02:08:29|4.8367
02:08:31|4.8348
02:08:32|4.8348
02:08:33|4.8348
02:08:34|4.8348
02:08:35|4.8348
02:08:36|4.8348
02:08:37|4.8348
02:08:38|4.83
02:08:39|4.83
02:08:40|4.83
02:08:41|4.83
02:08:43|4.83
02:08:44|4.83
02:08:45|4.83
02:08:46|4.83
02:08:47|4.83
02:08:48|4.8291
02:08:50|4.8291
02:08:50|4.8291
02:08:51|4.8291
02:08:52|4.8291
02:08:53|4.8291
02:08:54|4.8288
02:08:56|4.8288
02:08:57|4.8288
02:08:57|4.8288
02:08:58|4.8288
02:08:59|4.8288
02:09:01|4.8288
02:09:01|4.8288
02:09:03|4.8288
02:09:04|4.8288
02:09:05|4.8288
02:09:05|4.8283
02:09:07|4.8263
02:09:07|4.8263
02:09:08|4.8263
02:09:09|4.8263
02:09:10|4.8263
02:09:12|4.8263
02:09:13|4.8263
02:09:14|4.8263
02:09:15|4.8263
02:09:16|4.8263
02:09:17|4.8263
02:09:18|4.8263
02:09:20|4.8263
02:09:20|4.8263
02:09:22|4.8263
02:09:23|4.8231
02:09:24|4.8231
02:09:25|4.8231
02:09:25|4.8231
02:09:27|4.8231
02:09:27|4.8228
02:09:29|4.8228
02:09:30|4.8228
02:09:30|4.8233
02:09:32|4.8233
02:09:33|4.82
02:09:33|4.82
02:09:34|4.82
02:09:35|4.82
02:09:36|4.82
02:09:37|4.8195
02:09:38|4.8215
02:09:40|4.8166
02:09:41|4.8166
02:09:42|4.8166
02:09:43|4.8217
02:09:45|4.8217
02:09:46|4.8217
02:09:47|4.8217
02:09:48|4.8193
02:09:49|4.8193
02:09:50|4.8193
02:09:52|4.8193
02:09:52|4.8193
02:09:53|4.8193
02:09:55|4.8298
02:09:56|4.8227
02:09:58|4.8232
02:09:59|4.8232
02:10:01|4.8232
02:10:01|4.8232
02:10:02|4.8232
02:10:03|4.8232
02:10:04|4.8232
02:10:06|4.8232
02:10:06|4.8232
02:10:07|4.8232
02:10:08|4.8232
02:10:09|4.823
02:10:11|4.823
02:10:11|4.8232
02:10:12|4.8232
02:10:13|4.8232
02:10:14|4.8092
02:10:16|4.8017
02:10:16|4.7958
02:10:18|4.79
02:10:19|4.7942
02:10:20|4.8022
02:10:20|4.8021
02:10:22|4.8008
02:10:23|4.8008
02:10:23|4.8038
02:10:24|4.8038
02:10:26|4.8038
02:10:27|4.8038
02:10:27|4.8038
02:10:29|4.8038
02:10:29|4.8026
02:10:30|4.8026
02:10:32|4.8026
02:10:33|4.8038
02:10:33|4.8038
02:10:34|4.8038
02:10:35|4.8038
02:10:36|4.8038
02:10:37|4.8038
02:10:39|4.8038
02:10:40|4.8003
02:10:40|4.8003
02:10:42|4.8003
02:10:43|4.8038
02:10:45|4.805
02:10:46|4.8015
02:10:47|4.8015
02:10:49|4.8015
02:10:50|4.8015
02:10:50|4.8036
02:10:52|4.8036
02:10:53|4.802
02:10:55|4.802
02:10:55|4.802
02:10:56|4.802
02:10:58|4.802
02:10:58|4.802
02:10:59|4.802
02:11:01|4.802
02:11:02|4.802
02:11:02|4.802
02:11:04|4.802
02:11:05|4.802
02:11:05|4.802
02:11:07|4.802
02:11:07|4.7977
02:11:09|4.7977
02:11:10|4.7977
02:11:11|4.7977
02:11:12|4.7977
02:11:13|4.7977
02:11:14|4.7958
02:11:15|4.7958
02:11:16|4.7885
02:11:17|4.7844
02:11:18|4.7844
02:11:19|4.7835
02:11:20|4.7818
02:11:21|4.7818
02:11:23|4.7818
02:11:23|4.7818
02:11:24|4.7858
02:11:25|4.7858
02:11:26|4.7858
02:11:27|4.7858
02:11:28|4.7858
02:11:29|4.7858
02:11:30|4.7935
02:11:31|4.7935
02:11:32|4.7935
02:11:33|4.7964
02:11:34|4.7999
02:11:35|4.7999
02:11:36|4.7999
02:11:37|4.7879
02:11:38|4.7879
02:11:40|4.7906
02:11:40|4.7909
02:11:41|4.7909
02:11:42|4.7909
02:11:44|4.7909
02:11:45|4.7909
02:11:47|4.7909
02:11:47|4.7909
02:11:49|4.7913
02:11:50|4.7913
02:11:51|4.7913
02:11:52|4.7913
02:11:52|4.793
02:11:54|4.793
02:11:55|4.793
02:11:56|4.793
02:11:57|4.793
02:11:58|4.793
02:11:59|4.793
02:12:00|4.793
02:12:01|4.7944
02:12:02|4.8
02:12:03|4.8
02:12:04|4.8
02:12:05|4.8
02:12:06|4.8
02:12:07|4.8
02:12:08|4.8
02:12:09|4.8
02:12:10|4.8
02:12:11|4.8
02:12:12|4.7958
02:12:13|4.7958
02:12:14|4.7958
02:12:15|4.7958
02:12:16|4.7958
02:12:17|4.7958
02:12:18|4.7958
02:12:19|4.7958
02:12:20|4.7958
02:12:21|4.7958
02:12:22|4.7895
02:12:23|4.7895
02:12:24|4.7895
02:12:25|4.7895
02:12:26|4.7914
02:12:27|4.7914
02:12:28|4.7914
02:12:29|4.7914
02:12:30|4.7914
02:12:31|4.7914
02:12:32|4.7914
02:12:33|4.7914
02:12:34|4.7919
02:12:35|4.7914
02:12:36|4.7914
02:12:38|4.7914
02:12:38|4.7914
02:12:40|4.7895
02:12:41|4.791
02:12:42|4.791
02:12:42|4.791
02:12:43|4.791
02:12:44|4.791
02:12:46|4.791
02:12:47|4.791
02:12:49|4.791
02:12:50|4.791
02:12:51|4.791
02:12:52|4.791
02:12:53|4.791
02:12:54|4.791
02:12:55|4.791
02:12:56|4.7926
02:12:58|4.7926
02:12:58|4.7926
02:12:59|4.7926
02:13:00|4.7926
02:13:01|4.7926
02:13:02|4.7926
02:13:03|4.7926
02:13:04|4.7926
02:13:05|4.7926
02:13:06|4.7936
02:13:07|4.7936
02:13:09|4.7936
02:13:10|4.7936
02:13:10|4.7936
02:13:12|4.798
02:13:12|4.798
02:13:14|4.798
02:13:15|4.7957
02:13:16|4.7957
02:13:17|4.7957
02:13:18|4.7957
02:13:18|4.7957
02:13:20|4.7957
02:13:21|4.7957
02:13:22|4.7957
02:13:23|4.7957
02:13:24|4.7957
02:13:25|4.7957
02:13:26|4.7957
02:13:27|4.7957
02:13:28|4.7957
02:13:29|4.7957
02:13:30|4.7957
02:13:31|4.7957
02:13:32|4.7957
02:13:33|4.7957
02:13:34|4.7957
02:13:35|4.7957
02:13:36|4.7957
02:13:37|4.7957
02:13:38|4.7957
02:13:39|4.7957
02:13:40|4.7957
02:13:41|4.8
02:13:42|4.8
02:13:43|4.8
02:13:44|4.8
02:13:45|4.8
02:13:47|4.8
02:13:48|4.8
02:13:50|4.8
02:13:51|4.8
02:13:51|4.8
02:13:53|4.8
02:13:53|4.8
02:13:55|4.8
02:13:55|4.801
02:13:57|4.801
02:13:58|4.801
02:13:59|4.801
02:14:00|4.801
02:14:00|4.801
02:14:02|4.8009
02:14:03|4.8009
02:14:04|4.8009
02:14:05|4.8009
02:14:06|4.8009
02:14:07|4.8009
02:14:08|4.8009
02:14:09|4.8009
02:14:10|4.8009
02:14:11|4.8009
02:14:12|4.8009
02:14:13|4.8009
02:14:14|4.8009
02:14:15|4.7948
02:14:16|4.7948
02:14:18|4.79
02:14:18|4.79
02:14:19|4.79
02:14:20|4.79
02:14:21|4.79
02:14:23|4.79
02:14:29|4.79
02:14:29|4.79
02:14:30|4.79
02:14:32|4.79
02:14:33|4.79
02:14:34|4.79
02:14:35|4.79
02:14:36|4.79
02:14:37|4.79
02:14:38|4.79
02:14:38|4.79
02:14:40|4.79
02:14:41|4.79
02:14:42|4.7904
02:14:43|4.7904
02:14:43|4.7904
02:14:45|4.7904
02:14:46|4.7904
02:14:48|4.7904
02:14:48|4.7904
02:14:50|4.7904
02:14:51|4.7904
02:14:52|4.7904
02:14:53|4.7904
02:14:55|4.7934
02:14:56|4.7934
02:14:57|4.7934
02:14:58|4.7934
02:15:00|4.7934
02:15:01|4.7934
02:15:01|4.7934
02:15:02|4.7934
02:15:03|4.7934
02:15:04|4.79
02:15:05|4.79
02:15:06|4.79
02:15:07|4.79
02:15:08|4.79
02:15:09|4.79
02:15:10|4.7922
02:15:12|4.7938
02:15:12|4.7938
02:15:13|4.7938
02:15:14|4.7938
02:15:15|4.793
02:15:16|4.793
02:15:17|4.793
02:15:18|4.793
02:15:19|4.793
02:15:20|4.793
02:15:21|4.793
02:15:22|4.793
02:15:23|4.793
02:15:24|4.793
02:15:25|4.793
02:15:26|4.793
02:15:27|4.793
02:15:28|4.797
02:15:29|4.797
02:15:31|4.797
02:15:32|4.797
02:15:32|4.797
02:15:33|4.797
02:15:35|4.797
02:15:36|4.797
02:15:37|4.797
02:15:38|4.797
02:15:39|4.797
02:15:40|4.797
02:15:41|4.7973
02:15:41|4.7973
02:15:43|4.7973
02:15:43|4.7973
02:15:45|4.7973
02:15:46|4.7973
02:15:47|4.7973
02:15:49|4.799
02:15:50|4.799
02:15:52|4.799
02:15:53|4.8
02:15:54|4.8
02:15:56|4.8
02:15:57|4.8043
02:15:57|4.8043
02:15:58|4.8043
02:15:59|4.8043
02:16:01|4.8043
02:16:02|4.8043
02:16:03|4.8043
02:16:04|4.8043
02:16:05|4.8006
02:16:06|4.8006
02:16:07|4.8006
02:16:08|4.8006
02:16:09|4.8006
02:16:10|4.7995
02:16:10|4.7995
02:16:12|4.7994
02:16:13|4.7994
02:16:14|4.7994
02:16:14|4.7994
02:16:16|4.7994
02:16:17|4.7994
02:16:17|4.7994
02:16:18|4.7994
02:16:20|4.7994
02:16:20|4.7994
02:16:22|4.7994
02:16:22|4.7994
02:16:23|4.7994
02:16:25|4.7994
02:16:26|4.7994
02:16:26|4.7994
02:16:27|4.7994
02:16:28|4.7994
02:16:29|4.7994
02:16:30|4.7994
02:16:31|4.7994
02:16:32|4.7994
02:16:34|4.7994
02:16:35|4.7961
02:16:36|4.7961
02:16:37|4.7961
02:16:38|4.7961
02:16:39|4.7961
02:16:40|4.7961
02:16:41|4.7961
02:16:42|4.7961
02:16:43|4.7961
02:16:44|4.7961
02:16:45|4.7961
02:16:46|4.7961
02:16:47|4.7961
02:16:48|4.7976
02:16:50|4.7976
02:16:51|4.7976
02:16:52|4.7976
02:16:54|4.7976
02:16:55|4.7976
02:16:56|4.8
02:16:57|4.8
02:16:58|4.8
02:16:59|4.8
02:17:00|4.8
02:17:01|4.8
02:17:03|4.8
02:17:03|4.8
02:17:04|4.8
02:17:05|4.8
02:17:07|4.8
02:17:07|4.8
02:17:08|4.8
02:17:10|4.7955
02:17:11|4.793
02:17:11|4.793
02:17:12|4.7937
02:17:14|4.7937
02:17:15|4.7937
02:17:16|4.7937
02:17:17|4.7937
02:17:18|4.7937
02:17:19|4.7937
02:17:20|4.7937
02:17:22|4.7937
02:17:22|4.7937
02:17:24|4.7937
02:17:25|4.7937
02:17:26|4.7937
02:17:27|4.7937
02:17:28|4.7937
02:17:29|4.7937
02:17:30|4.7937
02:17:31|4.7937
02:17:32|4.7937
02:17:33|4.7937
02:17:33|4.7937
02:17:35|4.7937
02:17:36|4.7937
02:17:37|4.7937
02:17:38|4.7937
02:17:39|4.7937
02:17:40|4.7937
02:17:41|4.7937
02:17:42|4.7937
02:17:43|4.7937
02:17:44|4.7937
02:17:44|4.7937
02:17:46|4.7937
02:17:46|4.7937
02:17:48|4.7937
02:17:49|4.7937
02:17:51|4.7937
02:17:52|4.7937
02:17:53|4.7937
02:17:54|4.7939
02:17:55|4.7939
02:17:56|4.7939
02:17:57|4.7939
02:17:58|4.7939
02:17:59|4.7973
02:18:00|4.7973
02:18:01|4.7973
02:18:02|4.7973
02:18:03|4.7937
02:18:04|4.7937
02:18:06|4.7937
02:18:07|4.7937
02:18:08|4.7937
02:18:09|4.7937
02:18:09|4.7937
02:18:10|4.7937
02:18:12|4.7937
02:18:13|4.7937
02:18:13|4.7937
02:18:14|4.7937
02:18:16|4.7937
02:18:16|4.7937
02:18:17|4.7937
02:18:19|4.795
02:18:20|4.795
02:18:21|4.795
02:18:22|4.795
02:18:23|4.7886
02:18:24|4.7886
02:18:25|4.7886
02:18:26|4.7886
02:18:27|4.7886
02:18:28|4.7886
02:18:29|4.7886
02:18:30|4.7886
02:18:31|4.7816
02:18:32|4.7786
02:18:33|4.7786
02:18:34|4.7786
02:18:35|4.7786
02:18:36|4.7786
02:18:37|4.7786
02:18:38|4.7786
02:18:39|4.7821
02:18:40|4.7821
02:18:41|4.7821
02:18:42|4.7819
02:18:43|4.7819
02:18:44|4.7819
02:18:45|4.7819
02:18:46|4.7819
02:18:47|4.7819
02:18:48|4.7819
02:18:49|4.7819
02:18:50|4.7819
02:18:52|4.7819
02:18:53|4.7819
02:18:53|4.7819
02:18:56|4.7819
02:18:56|4.7819
02:18:57|4.7819
02:18:58|4.7819
02:18:59|4.7819
02:19:00|4.7819
02:19:01|4.7819
02:19:02|4.7819
02:19:03|4.7819
02:19:04|4.7819
02:19:05|4.7819
02:19:07|4.7793
02:19:08|4.7793
02:19:09|4.7793
02:19:10|4.7793
02:19:11|4.7793
02:19:12|4.7793
02:19:13|4.7793
02:19:14|4.7793
02:19:15|4.7752
02:19:16|4.7676
02:19:17|4.7676
02:19:18|4.77
02:19:19|4.77
02:19:20|4.7719
02:19:21|4.7719
02:19:22|4.7719
02:19:23|4.7719
02:19:24|4.7743
02:19:25|4.7743
02:19:26|4.7743
02:19:27|4.7743
02:19:28|4.7743
02:19:29|4.7743
02:19:30|4.7743
02:19:31|4.7743
02:19:32|4.7743
02:19:33|4.7743
02:19:34|4.772
02:19:35|4.772
02:19:36|4.772
02:19:37|4.772
02:19:38|4.772
02:19:39|4.772
02:19:40|4.772
02:19:41|4.7714
02:19:42|4.7714
02:19:43|4.7714
02:19:45|4.7714
02:19:45|4.7723
02:19:46|4.7742
02:19:47|4.7742
02:19:48|4.7676
02:19:49|4.7676
02:19:50|4.7676
02:19:52|4.7661
02:19:53|4.7661
02:19:55|4.7661
02:19:57|4.7661
02:19:58|4.7661
02:19:59|4.7661
02:20:00|4.7661
02:20:01|4.7661
02:20:03|4.7661
02:20:03|4.7661
02:20:04|4.7706
02:20:05|4.7725
02:20:06|4.7725
02:20:07|4.7725
02:20:08|4.7725
02:20:09|4.7725
02:20:10|4.7725
02:20:11|4.7725
02:20:12|4.7725
02:20:13|4.7725
02:20:14|4.7725
02:20:15|4.7725
02:20:16|4.7725
02:20:17|4.7725
02:20:18|4.7725
02:20:20|4.7725
02:20:20|4.7725
02:20:22|4.7702
02:20:23|4.7725
02:20:24|4.7725
02:20:25|4.7725
02:20:26|4.7725
02:20:27|4.7728
02:20:28|4.7728
02:20:29|4.7728
02:20:29|4.7728
02:20:31|4.7728
02:20:32|4.7704
02:20:33|4.7704
02:20:34|4.7704
02:20:35|4.7704
02:20:36|4.7733
02:20:37|4.7733
02:20:38|4.7733
02:20:39|4.7733
02:20:41|4.7739
02:20:41|4.7708
02:20:42|4.7708
02:20:43|4.7716
02:20:44|4.7713
02:20:45|4.7733
02:20:46|4.7733
02:20:47|4.7733
02:20:48|4.7733
02:20:49|4.7733
02:20:50|4.7733
02:20:51|4.7733
02:20:53|4.7757
02:20:55|4.7757
02:20:56|4.7757
02:20:56|4.7764
02:20:58|4.7764
02:20:59|4.7764
02:21:01|4.7764
02:21:01|4.7764
02:21:02|4.7764
02:21:04|4.7764
02:21:05|4.7764
02:21:06|4.7764
02:21:07|4.7764
02:21:09|4.7764
02:21:09|4.7764
02:21:11|4.7764
02:21:12|4.7764
02:21:13|4.7764
02:21:13|4.7764
02:21:15|4.7764
02:21:16|4.7764
02:21:17|4.7808
02:21:18|4.7808
02:21:18|4.7808
02:21:20|4.779
02:21:20|4.779
02:21:21|4.779
02:21:22|4.779
02:21:23|4.779
02:21:25|4.779
02:21:26|4.779
02:21:27|4.7767
02:21:28|4.7761
02:21:29|4.7761
02:21:29|4.7761
02:21:31|4.7761
02:21:32|4.7761
02:21:32|4.7761
02:21:33|4.7761
02:21:35|4.7761
02:21:35|4.7761
02:21:37|4.7761
02:21:38|4.7761
02:21:39|4.7761
02:21:40|4.7761
02:21:40|4.7761
02:21:41|4.7761
02:21:43|4.7761
02:21:44|4.7761
02:21:45|4.7793
02:21:45|4.7793
02:21:47|4.7793
02:21:47|4.7793
02:21:48|4.7793
02:21:49|4.7793
02:21:50|4.7793
02:21:52|4.7793
02:21:52|4.7793
02:21:54|4.7793
02:21:56|4.7793
02:21:57|4.7793
02:21:57|4.7793
02:21:59|4.7793
02:22:00|4.7793
02:22:00|4.7793
02:22:02|4.7753
02:22:03|4.7753
02:22:04|4.7753
02:22:05|4.7753
02:22:06|4.7753
02:22:07|4.7753
02:22:08|4.7753
02:22:09|4.7753
02:22:10|4.7753
02:22:11|4.7753
02:22:11|4.7753
02:22:13|4.7753
02:22:14|4.7753
02:22:15|4.7792
02:22:16|4.7792
02:22:17|4.7792
02:22:18|4.7792
02:22:19|4.7792
02:22:21|4.7792
02:22:22|4.7792
02:22:22|4.7792
02:22:24|4.7792
02:22:25|4.7792
02:22:26|4.7792
02:22:27|4.7792
02:22:28|4.7792
02:22:29|4.7792
02:22:30|4.7792
02:22:31|4.7792
02:22:32|4.7792
02:22:33|4.7792
02:22:34|4.7792
02:22:35|4.7792
02:22:36|4.7792
02:22:37|4.7792
02:22:38|4.7792
02:22:39|4.7792
02:22:40|4.7792
02:22:41|4.7792
02:22:42|4.7792
02:22:43|4.7792
02:22:44|4.7792
02:22:45|4.7792
02:22:46|4.7782
02:22:47|4.7782
02:22:49|4.7782
02:22:49|4.7782
02:22:50|4.7782
02:22:51|4.7782
02:22:52|4.7782
02:22:53|4.7782
02:22:55|4.7782
02:22:56|4.7782
02:22:58|4.7782
02:22:58|4.7782
02:22:59|4.7782
02:23:00|4.7782
02:23:01|4.7782
02:23:02|4.7782
02:23:03|4.7782
02:23:04|4.7782
02:23:05|4.7782
02:23:06|4.7782
02:23:07|4.7782
02:23:08|4.7782
02:23:10|4.7782
02:23:10|4.7782
02:23:11|4.7782
02:23:12|4.7782
02:23:13|4.7782
02:23:14|4.7782
02:23:15|4.7774
02:23:16|4.7774
02:23:17|4.7774
02:23:18|4.7774
02:23:20|4.7774
02:23:20|4.7774
02:23:21|4.7771
02:23:22|4.7771
02:23:23|4.7771
02:23:25|4.7771
02:23:25|4.7771
02:23:26|4.7771
02:23:27|4.774
02:23:28|4.774
02:23:29|4.774
02:23:30|4.774
02:23:31|4.774
02:23:32|4.7731
02:23:33|4.7731
02:23:34|4.7729
02:23:35|4.7729
02:23:36|4.7729
02:23:37|4.7729
02:23:38|4.7738
02:23:40|4.7723
02:23:40|4.7723
02:23:41|4.7723
02:23:42|4.7723
02:23:43|4.7723
02:23:44|4.7723
02:23:46|4.7723
02:23:46|4.7723
02:23:47|4.7723
02:23:48|4.7723
02:23:49|4.7723
02:23:50|4.771
02:23:51|4.771
02:23:52|4.771
02:23:53|4.771
02:23:54|4.771
02:23:56|4.771
02:23:58|4.771
02:23:59|4.771
02:24:00|4.771
02:24:00|4.771
02:24:02|4.771
02:24:03|4.771
02:24:04|4.771
02:24:05|4.771
02:24:06|4.771
02:24:07|4.771
02:24:08|4.771
02:24:09|4.771
02:24:10|4.7709
02:24:11|4.7709
02:24:12|4.7688
02:24:13|4.7688
02:24:14|4.7688
02:24:14|4.7688
02:24:16|4.7688
02:24:17|4.7688
02:24:18|4.7689
02:24:19|4.7689
02:24:20|4.7689
02:24:20|4.7689
02:24:22|4.7689
02:24:23|4.7689
02:24:24|4.7689
02:24:25|4.7689
02:24:26|4.7689
02:24:27|4.7689
02:24:27|4.7689
02:24:29|4.7689
02:24:30|4.7689
02:24:31|4.7689
02:24:32|4.7689
02:24:33|4.7689
02:24:34|4.7689
02:24:35|4.7689
02:24:35|4.7689
02:24:36|4.7689
02:24:38|4.7658
02:24:39|4.7676
02:24:40|4.7673
02:24:41|4.7673
02:24:42|4.7673
02:24:43|4.7673
02:24:44|4.7673
02:24:46|4.7673
02:24:46|4.7673
02:24:47|4.7673
02:24:48|4.7673
02:24:49|4.7673
02:24:51|4.7673
02:24:52|4.7673
02:24:53|4.7654
02:24:54|4.7654
02:24:54|4.7654
02:24:56|4.7654
02:24:58|4.7694
02:24:58|4.7694
02:25:00|4.7694
02:25:01|4.7694
02:25:01|4.7694
02:25:03|4.7696
02:25:04|4.77
02:25:05|4.77
02:25:06|4.771
02:25:06|4.771
02:25:08|4.7735
02:25:09|4.7735
02:25:10|4.7737
02:25:11|4.7737
02:25:12|4.7737
02:25:13|4.7737
02:25:14|4.7737
02:25:15|4.7731
02:25:16|4.7731
02:25:17|4.7731
02:25:18|4.7731
02:25:19|4.7731
02:25:20|4.7731
02:25:21|4.7731
02:25:22|4.7731
02:25:23|4.7731
02:25:24|4.7731
02:25:25|4.7731
02:25:27|4.7683
02:25:27|4.7683
02:25:28|4.7683
02:25:29|4.7683
02:25:30|4.7683
02:25:31|4.7683
02:25:33|4.7683
02:25:34|4.7683
02:25:35|4.7683
02:25:35|4.7683
02:25:37|4.7683
02:25:37|4.7683
02:25:38|4.7683
02:25:39|4.7683
02:25:40|4.7683
02:25:42|4.7683
02:25:42|4.7684
02:25:44|4.7684
02:25:44|4.7684
02:25:45|4.7684
02:25:46|4.771
02:25:47|4.771
02:25:49|4.771
02:25:49|4.771
02:25:50|4.771
02:25:52|4.771
02:25:52|4.771
02:25:54|4.771
02:25:54|4.771
02:25:55|4.771
02:25:57|4.771
02:25:59|4.771
02:26:00|4.771
02:26:01|4.771
02:26:03|4.771
02:26:03|4.771
02:26:05|4.771
02:26:05|4.771
02:26:06|4.771
02:26:07|4.771
02:26:09|4.771
02:26:09|4.771
02:26:11|4.771
02:26:12|4.771
02:26:13|4.769
02:26:14|4.769
02:26:15|4.769
02:26:16|4.769
02:26:17|4.769
02:26:18|4.769
02:26:20|4.769
02:26:20|4.7669
02:26:21|4.7669
02:26:22|4.7669
02:26:23|4.7669
02:26:24|4.7669
02:26:25|4.7669
02:26:26|4.7669
02:26:27|4.7669
02:26:28|4.7669
02:26:29|4.7669
02:26:30|4.7669
02:26:31|4.7669
02:26:32|4.7669
02:26:33|4.7631
02:26:34|4.7631
02:26:36|4.7631
02:26:36|4.7631
02:26:38|4.7631
02:26:38|4.7635
02:26:40|4.7635
02:26:41|4.7635
02:26:42|4.763
02:26:43|4.763
02:26:45|4.7669
02:26:45|4.7692
02:26:46|4.7692
02:26:47|4.7692
02:26:48|4.7692
02:26:49|4.7692
02:26:50|4.7692
02:26:51|4.7692
02:26:52|4.7692
02:26:53|4.7692
02:26:54|4.7692
02:26:55|4.7692
02:26:56|4.7692
02:26:58|4.7635
02:27:00|4.7635
02:27:01|4.7635
02:27:02|4.7636
02:27:03|4.7636
02:27:04|4.7636
02:27:05|4.7636
02:27:06|4.7636
02:27:08|4.7636
02:27:08|4.7636
02:27:10|4.7636
02:27:10|4.7636
02:27:12|4.7636
02:27:13|4.7636
02:27:14|4.7636
02:27:15|4.7636
02:27:16|4.7636
02:27:17|4.7636
02:27:18|4.7636
02:27:19|4.7636
02:27:20|4.7636
02:27:21|4.7636
02:27:22|4.7636
02:27:23|4.7636
02:27:24|4.7636
02:27:25|4.7636
02:27:26|4.7636
02:27:27|4.7636
02:27:28|4.7636
02:27:29|4.7636
02:27:31|4.7636
02:27:31|4.7598
02:27:33|4.7591
02:27:34|4.7591
02:27:35|4.7591
02:27:35|4.7601
02:27:37|4.7601
02:27:38|4.7601
02:27:39|4.7601
02:27:39|4.761
02:27:41|4.761
02:27:42|4.761
02:27:43|4.761
02:27:44|4.761
02:27:45|4.761
02:27:46|4.761
02:27:47|4.7635
02:27:48|4.7635
02:27:49|4.7635
02:27:49|4.7635
02:27:50|4.7635
02:27:52|4.7618
02:27:54|4.7618
02:27:55|4.7618
02:27:55|4.7618
02:27:57|4.7618
02:27:58|4.7618
02:27:59|4.7618
02:28:01|4.7618
02:28:01|4.7635
02:28:03|4.7635
02:28:04|4.7635
02:28:06|4.7635
02:28:06|4.7635
02:28:07|4.7635
02:28:08|4.7635
02:28:10|4.7635
02:28:12|4.7635
02:28:13|4.7635
02:28:14|4.7635
02:28:15|4.7597
02:28:16|4.7597
02:28:17|4.7597
02:28:18|4.7597
02:28:19|4.7597
02:28:20|4.7597
02:28:21|4.7597
02:28:22|4.7593
02:28:23|4.7593
02:28:24|4.7593
02:28:25|4.7593
02:28:26|4.7593
02:28:27|4.7591
02:28:28|4.7591
02:28:29|4.7591
02:28:30|4.7591
02:28:31|4.7591
02:28:32|4.7591
02:28:33|4.7591
02:28:34|4.7591
02:28:35|4.7591
02:28:36|4.7589
02:28:37|4.7589
02:28:38|4.7589
02:28:40|4.7589
02:28:40|4.7589
02:28:41|4.7589
02:28:42|4.7589
02:28:43|4.7589
02:28:45|4.7589
02:28:46|4.7589
02:28:48|4.7589
02:28:48|4.7589
02:28:50|4.7589
02:28:51|4.7589
02:28:51|4.7589
02:28:52|4.7589
02:28:54|4.7589
02:28:54|4.7589
02:28:55|4.7589
02:28:57|4.7589
02:28:57|4.7589
02:28:58|4.7589
02:29:00|4.762
02:29:01|4.762
02:29:03|4.7621
02:29:04|4.7621
02:29:05|4.762
02:29:06|4.7631
02:29:07|4.7631
02:29:08|4.7631
02:29:09|4.7631
02:29:10|4.7631
02:29:12|4.7631
02:29:12|4.7631
02:29:14|4.7631
02:29:14|4.7631
02:29:16|4.7631
02:29:17|4.762
02:29:18|4.762
02:29:19|4.762
02:29:19|4.762
02:29:21|4.762
02:29:22|4.762
02:29:23|4.762
02:29:24|4.762
02:29:25|4.762
02:29:26|4.762
02:29:27|4.762
02:29:28|4.7581
02:29:28|4.7581
02:29:30|4.7581
02:29:31|4.7581
02:29:32|4.7581
02:29:33|4.7581
02:29:34|4.7581
02:29:34|4.7581
02:29:35|4.7581
02:29:37|4.7581
02:29:38|4.7581
02:29:39|4.7581
02:29:40|4.7581
02:29:41|4.7587
02:29:43|4.757
02:29:43|4.757
02:29:44|4.757
02:29:45|4.757
02:29:46|4.757
02:29:47|4.757
02:29:48|4.757
02:29:49|4.757
02:29:50|4.757
02:29:51|4.757
02:29:52|4.757
02:29:54|4.7579
02:29:54|4.7579
02:29:56|4.7579
02:29:57|4.7579
02:29:57|4.7579
02:30:00|4.7579
02:30:00|4.7582
02:30:02|4.7582
02:30:03|4.7553
02:30:04|4.7553
02:30:06|4.7566
02:30:07|4.7565
02:30:08|4.7565
02:30:09|4.7565
02:30:10|4.7565
02:30:10|4.7576
02:30:12|4.7576
02:30:13|4.7576
02:30:14|4.7576
02:30:14|4.762
02:30:16|4.762
02:30:17|4.762
02:30:17|4.762
02:30:18|4.762
02:30:19|4.762
02:30:20|4.762
02:30:21|4.762
02:30:23|4.762
02:30:24|4.762
02:30:24|4.762
02:30:25|4.762
02:30:26|4.762
02:30:27|4.762
02:30:28|4.762
02:30:29|4.762
02:30:30|4.762
02:30:32|4.762
02:30:33|4.762
02:30:33|4.762
02:30:35|4.762
02:30:35|4.762
02:30:37|4.762
02:30:38|4.762
02:30:38|4.762
02:30:39|4.762
02:30:40|4.762
02:30:41|4.762
02:30:43|4.762
02:30:43|4.762
02:30:45|4.762
02:30:46|4.762
02:30:46|4.762
02:30:48|4.7599
02:30:49|4.762
02:30:50|4.7585
02:30:51|4.7585
02:30:52|4.7585
02:30:53|4.7585
02:30:54|4.7619
02:30:55|4.7619
02:30:56|4.7619
02:30:57|4.7619
02:30:58|4.7619
02:30:59|4.7619
02:31:00|4.7619
02:31:01|4.7619
02:31:03|4.7619
02:31:04|4.7639
02:31:05|4.7639
02:31:06|4.7639
02:31:07|4.7639
02:31:08|4.7639
02:31:09|4.7639
02:31:10|4.7639
02:31:11|4.7645
02:31:12|4.7645
02:31:13|4.7645
02:31:14|4.7645
02:31:15|4.7645
02:31:16|4.7645
02:31:17|4.7645
02:31:18|4.7645
02:31:19|4.7645
02:31:20|4.7645
02:31:21|4.7645
02:31:22|4.7645
02:31:23|4.766
02:31:25|4.766
02:31:25|4.766
02:31:26|4.766
02:31:27|4.766
02:31:28|4.766
02:31:30|4.766
02:31:32|4.766
02:31:32|4.766
02:31:33|4.766
02:31:34|4.766
02:31:35|4.766
02:31:36|4.766
02:31:37|4.766
02:31:38|4.766
02:31:39|4.766
02:31:41|4.766
02:31:41|4.766
02:31:42|4.766
02:31:43|4.766
02:31:44|4.766
02:31:45|4.766
02:31:47|4.766
02:31:47|4.766
02:31:48|4.766
02:31:49|4.766
02:31:50|4.766
02:31:51|4.766
02:31:52|4.766
02:31:53|4.7687
02:31:54|4.7687
02:31:55|4.7687
02:31:56|4.7687
02:31:58|4.7687
02:31:58|4.7687
02:31:59|4.7687
02:32:00|4.7687
02:32:01|4.7687
02:32:03|4.7687
02:32:05|4.7677
02:32:05|4.7669
02:32:06|4.7669
02:32:07|4.7669
02:32:09|4.7669
02:32:09|4.7669
02:32:11|4.7669
02:32:12|4.7669
02:32:13|4.7669
02:32:14|4.7669
02:32:15|4.7669
02:32:17|4.7669
02:32:17|4.7669
02:32:19|4.7669
02:32:20|4.7669
02:32:21|4.7669
02:32:21|4.767
02:32:23|4.767
02:32:23|4.767
02:32:25|4.767
02:32:26|4.767
02:32:27|4.767
02:32:28|4.767
02:32:29|4.767
02:32:30|4.767
02:32:31|4.767
02:32:32|4.767
02:32:33|4.767
02:32:34|4.767
02:32:35|4.7691
02:32:36|4.77
02:32:37|4.77
02:32:38|4.7693
02:32:39|4.7693
02:32:40|4.7693
02:32:41|4.7693
02:32:42|4.7693
02:32:43|4.7693
02:32:44|4.7693
02:32:45|4.7693
02:32:46|4.7693
02:32:47|4.7693
02:32:48|4.7693
02:32:49|4.7693
02:32:50|4.7693
02:32:51|4.7632
02:32:52|4.7632
02:32:53|4.7632
02:32:54|4.7643
02:32:55|4.7643
02:32:56|4.7678
02:32:57|4.7678
02:32:58|4.7678
02:32:59|4.7657
02:33:00|4.7657
02:33:02|4.7657
02:33:03|4.7657
02:33:05|4.7657
02:33:05|4.7657
02:33:07|4.7657
02:33:07|4.7657
02:33:09|4.7657
02:33:10|4.7657
02:33:11|4.7657
02:33:12|4.7657
02:33:13|4.7657
02:33:14|4.7571
02:33:15|4.7571
02:33:16|4.7571
02:33:17|4.7571
02:33:18|4.7571
02:33:19|4.7571
02:33:20|4.7571
02:33:21|4.7571
02:33:22|4.7571
02:33:23|4.7571
02:33:24|4.7571
02:33:25|4.7571
02:33:26|4.7571
02:33:27|4.7571
02:33:28|4.7571
02:33:29|4.7571
02:33:30|4.7571
02:33:31|4.7579
02:33:32|4.7579
02:33:33|4.7579
02:33:35|4.7579
02:33:35|4.7579
02:33:36|4.7579
02:33:37|4.7579
02:33:38|4.7579
02:33:40|4.7579
02:33:41|4.7579
02:33:42|4.7579
02:33:43|4.7579
02:33:44|4.7579
02:33:45|4.7579
02:33:46|4.7579
02:33:47|4.7579
02:33:48|4.7579
02:33:49|4.756
02:33:50|4.756
02:33:51|4.756
02:33:52|4.756
02:33:53|4.756
02:33:54|4.7584
02:33:55|4.7584
02:33:56|4.7584
02:33:57|4.7584
02:33:58|4.7584
02:33:59|4.7584
02:34:00|4.7584
02:34:01|4.7584
02:34:02|4.7584
02:34:03|4.759
02:34:04|4.7593
02:34:06|4.7593
02:34:07|4.7593
02:34:08|4.7593
02:34:09|4.7593
02:34:10|4.7593
02:34:11|4.7593
02:34:12|4.7593
02:34:14|4.7593
02:34:15|4.7593
02:34:16|4.7593
02:34:17|4.7593
02:34:19|4.7593
02:34:19|4.7593
02:34:20|4.7593
02:34:21|4.7593
02:34:22|4.7593
02:34:24|4.7593
02:34:24|4.7688
02:34:25|4.7688
02:34:26|4.7688
02:34:27|4.7688
02:34:29|4.7688
02:34:29|4.7688
02:34:30|4.7688
02:34:32|4.7688
02:34:32|4.7688
02:34:34|4.768
02:34:35|4.768
02:34:36|4.768
02:34:37|4.768
02:34:38|4.768
02:34:39|4.7677
02:34:40|4.7677
02:34:41|4.7677
02:34:42|4.7677
02:34:43|4.7675
02:34:44|4.7675
02:34:45|4.7675
02:34:46|4.7654
02:34:47|4.7654
02:34:48|4.7654
02:34:49|4.7654
02:34:50|4.7654
02:34:51|4.7654
02:34:52|4.7654
02:34:53|4.7654
02:34:54|4.7654
02:34:55|4.7654
02:34:56|4.7654
02:34:57|4.7654
02:34:58|4.7654
02:34:59|4.7654
02:35:00|4.7654
02:35:01|4.7654
02:35:02|4.7654
02:35:03|4.7654
02:35:04|4.7654
02:35:06|4.7654
02:35:06|4.7654
02:35:07|4.7654
02:35:08|4.7654
02:35:10|4.7654
02:35:11|4.7654
02:35:12|4.7654
02:35:14|4.7654
02:35:14|4.7654
02:35:16|4.7654
02:35:16|4.7654
02:35:18|4.7654
02:35:18|4.7654
02:35:19|4.7654
02:35:21|4.7654
02:35:21|4.7654
02:35:23|4.7654
02:35:24|4.7654
02:35:25|4.7654
02:35:26|4.7654
02:35:26|4.7654
02:35:27|4.7654
02:35:29|4.7654
02:35:29|4.7654
02:35:30|4.7654
02:35:31|4.7654
02:35:33|4.7654
02:35:33|4.7654
02:35:35|4.7654
02:35:36|4.7654
02:35:36|4.7654
02:35:38|4.7654
02:35:38|4.7654
02:35:39|4.7654
02:35:40|4.7654
02:35:41|4.7654
02:35:42|4.7654
02:35:44|4.7654
02:35:44|4.7654
02:35:45|4.7654
02:35:47|4.7654
02:35:47|4.7654
02:35:48|4.7654
02:35:49|4.7654
02:35:51|4.7654
02:35:51|4.7591
02:35:53|4.7591
02:35:53|4.7601
02:35:55|4.7601
02:35:56|4.7601
02:35:56|4.7601
02:35:57|4.7601
02:35:58|4.7601
02:35:59|4.7601
02:36:00|4.7601
02:36:02|4.7601
02:36:03|4.7635
02:36:03|4.7635
02:36:04|4.7635
02:36:06|4.7635
02:36:09|4.7602
02:36:10|4.7602
02:36:11|4.7602
02:36:13|4.7602
02:36:14|4.7602
02:36:15|4.7602
02:36:15|4.7602
02:36:17|4.7602
02:36:18|4.7602
02:36:18|4.7627
02:36:19|4.7627
02:36:21|4.7627
02:36:21|4.7627
02:36:23|4.7627
02:36:24|4.7627
02:36:25|4.7627
02:36:26|4.7627
02:36:26|4.7627
02:36:27|4.7627
02:36:28|4.7627
02:36:30|4.7627
02:36:31|4.7627
02:36:31|4.7627
02:36:33|4.7627
02:36:34|4.7627
02:36:34|4.7638
02:36:35|4.7638
02:36:37|4.764
02:36:38|4.764
02:36:39|4.764
02:36:39|4.758
02:36:41|4.758
02:36:42|4.758
02:36:42|4.758
02:36:43|4.758
02:36:45|4.758
02:36:46|4.758
02:36:46|4.758
02:36:47|4.758
02:36:49|4.758
02:36:50|4.758
02:36:50|4.758
02:36:51|4.758
02:36:53|4.758
02:36:54|4.758
02:36:55|4.758
02:36:56|4.7537
02:36:57|4.7537
02:36:58|4.7437
02:36:59|4.7474
02:37:00|4.7426
02:37:01|4.7458
02:37:02|4.7458
02:37:03|4.7474
02:37:05|4.7474
02:37:05|4.749
02:37:07|4.749
02:37:09|4.749
02:37:10|4.752
02:37:12|4.7546
02:37:12|4.7546
02:37:13|4.7546
02:37:14|4.7546
02:37:15|4.7546
02:37:16|4.7546
02:37:18|4.7546
02:37:19|4.7561
02:37:20|4.7561
02:37:21|4.7561
02:37:23|4.7561
02:37:24|4.7561
02:37:25|4.7561
02:37:25|4.7561
02:37:26|4.7561
02:37:28|4.7561
02:37:29|4.7561
02:37:29|4.7561
02:37:30|4.7561
02:37:31|4.7561
02:37:33|4.7561
02:37:33|4.7561
02:37:34|4.7561
02:37:36|4.7514
02:37:36|4.7514
02:37:37|4.7514
02:37:38|4.7514
02:37:40|4.7514
02:37:41|4.7514
02:37:42|4.7514
02:37:43|4.7514
02:37:44|4.7514
02:37:45|4.7514
02:37:46|4.7514
02:37:47|4.7514
02:37:48|4.7514
02:37:48|4.7487
02:37:49|4.7487
02:37:50|4.7487
02:37:51|4.7487
02:37:52|4.7487
02:37:53|4.7487
02:37:54|4.7487
02:37:56|4.7487
02:37:56|4.7485
02:37:58|4.7485
02:37:59|4.7485
02:37:59|4.7485
02:38:01|4.7485
02:38:01|4.7485
02:38:02|4.7485
02:38:03|4.7485
02:38:05|4.7485
02:38:06|4.7471
02:38:07|4.7471
02:38:08|4.7471
02:38:09|4.7471
02:38:11|4.7471
02:38:12|4.7471
02:38:13|4.7471
02:38:13|4.7471
02:38:15|4.7471
02:38:15|4.7471
02:38:17|4.7472
02:38:18|4.7472
02:38:20|4.7462
02:38:20|4.7462
02:38:21|4.7462
02:38:23|4.7462
02:38:24|4.7462
02:38:24|4.7462
02:38:26|4.7462
02:38:27|4.7462
02:38:27|4.7462
02:38:28|4.7462
02:38:30|4.7462
02:38:31|4.7462
02:38:32|4.7462
02:38:33|4.7462
02:38:34|4.7462
02:38:35|4.7462
02:38:36|4.7462
02:38:37|4.7462
02:38:38|4.7462
02:38:39|4.7462
02:38:40|4.7444
02:38:41|4.7444
02:38:42|4.7444
02:38:43|4.7444
02:38:45|4.7444
02:38:45|4.7444
02:38:46|4.7444
02:38:47|4.7444
02:38:48|4.7444
02:38:49|4.7444
02:38:51|4.7429
02:38:52|4.7429
02:38:52|4.7429
02:38:54|4.7429
02:38:55|4.7429
02:38:56|4.7404
02:38:57|4.7404
02:38:58|4.7404
02:38:59|4.7404
02:39:00|4.7404
02:39:01|4.7404
02:39:03|4.7404
02:39:03|4.7404
02:39:04|4.7478
02:39:05|4.752
02:39:07|4.752
02:39:07|4.752
02:39:09|4.752
02:39:10|4.7506
02:39:12|4.7506
02:39:12|4.7506
02:39:15|4.7506
02:39:15|4.7506
02:39:16|4.7506
02:39:17|4.7506
02:39:18|4.7506
02:39:19|4.7506
02:39:20|4.7506
02:39:21|4.7506
02:39:22|4.7506
02:39:23|4.7506
02:39:24|4.7513
02:39:26|4.7513
02:39:27|4.7513
02:39:28|4.7544
02:39:29|4.7544
02:39:30|4.76
02:39:31|4.76
02:39:32|4.76
02:39:33|4.76
02:39:34|4.758
02:39:35|4.758
02:39:36|4.7616
02:39:37|4.7621
02:39:38|4.7589
02:39:39|4.76
02:39:40|4.76
02:39:41|4.76
02:39:41|4.76
02:39:43|4.76
02:39:43|4.76
02:39:45|4.76
02:39:46|4.76
02:39:47|4.76
02:39:48|4.76
02:39:50|4.76
02:39:50|4.7538
02:39:51|4.7538
02:39:52|4.7538
02:39:53|4.7538
02:39:54|4.7538
02:39:55|4.7538
02:39:56|4.7538
02:39:57|4.7538
02:39:59|4.7538
02:39:59|4.7538
02:40:00|4.7538
02:40:01|4.7507
02:40:03|4.7507
02:40:04|4.7507
02:40:05|4.7507
02:40:06|4.7507
02:40:07|4.7507
02:40:08|4.7507
02:40:09|4.7507
02:40:11|4.7534
02:40:11|4.7534
02:40:13|4.7517
02:40:15|4.7517
02:40:15|4.7517
02:40:16|4.7517
02:40:17|4.7517
02:40:18|4.7517
02:40:20|4.7598
02:40:21|4.7621
02:40:23|4.7621
02:40:23|4.7621
02:40:24|4.7621
02:40:26|4.7621
02:40:26|4.7621
02:40:28|4.7621
02:40:29|4.7621
02:40:30|4.7621
02:40:31|4.7621
02:40:32|4.7621
02:40:33|4.7582
02:40:34|4.7582
02:40:35|4.7582
02:40:36|4.756
02:40:37|4.7577
02:40:38|4.7577
02:40:39|4.7577
02:40:40|4.7577
02:40:41|4.7577
02:40:42|4.7577
02:40:43|4.7577
02:40:44|4.7577
02:40:45|4.7577
02:40:46|4.7577
02:40:47|4.7577
02:40:48|4.7577
02:40:49|4.7509
02:40:50|4.7509
02:40:51|4.7509
02:40:52|4.7509
02:40:53|4.7509
02:40:54|4.7509
02:40:55|4.7509
02:40:56|4.7509
02:40:57|4.7509
02:40:58|4.7509
02:40:59|4.7509
02:41:00|4.7509
02:41:01|4.7509
02:41:03|4.7509
02:41:04|4.7509
02:41:04|4.7509
02:41:05|4.7509
02:41:06|4.7509
02:41:07|4.7509
02:41:08|4.755
02:41:10|4.755
02:41:11|4.755
02:41:13|4.755
02:41:14|4.7622
02:41:15|4.764
02:41:16|4.764
02:41:17|4.764
02:41:18|4.764
02:41:19|4.764
02:41:20|4.764
02:41:21|4.7659
02:41:22|4.7659
02:41:23|4.7659
02:41:24|4.7659
02:41:25|4.7659
02:41:26|4.7659
02:41:27|4.7659
02:41:28|4.7659
02:41:29|4.7659
02:41:30|4.7659
02:41:32|4.7654
02:41:33|4.7654
02:41:34|4.7654
02:41:35|4.7654
02:41:35|4.7654
02:41:37|4.7654
02:41:38|4.7654
02:41:39|4.7686
02:41:40|4.7686
02:41:41|4.7686
02:41:42|4.7686
02:41:43|4.7707
02:41:44|4.7707
02:41:45|4.7707
02:41:46|4.7707
02:41:47|4.7707
02:41:48|4.7707
02:41:49|4.7707
02:41:50|4.7755
02:41:51|4.7755
02:41:52|4.7755
02:41:53|4.7755
02:41:54|4.7779
02:41:55|4.7779
02:41:56|4.7779
02:41:57|4.7779
02:41:58|4.7825
02:41:59|4.7812
02:42:00|4.7812
02:42:01|4.7836
02:42:02|4.7836
02:42:03|4.7836
02:42:04|4.7836
02:42:05|4.7836
02:42:06|4.7836
02:42:07|4.7836
02:42:08|4.7836
02:42:09|4.7836
02:42:10|4.7825
02:42:11|4.7825
02:42:13|4.7778
02:42:14|4.7778
02:42:15|4.7778
02:42:16|4.7778
02:42:17|4.7778
02:42:18|4.7778
02:42:19|4.7778
02:42:20|4.7778
02:42:21|4.7778
02:42:23|4.7778
02:42:24|4.7778
02:42:24|4.7778
02:42:25|4.7755
02:42:27|4.7755
02:42:28|4.7755
02:42:28|4.7755
02:42:29|4.7755
02:42:31|4.7755
02:42:31|4.7755
02:42:32|4.7755
02:42:34|4.7754
02:42:34|4.7754
02:42:36|4.7754
02:42:37|4.7754
02:42:38|4.7754
02:42:39|4.7754
02:42:40|4.7765
02:42:41|4.7765
02:42:42|4.7765
02:42:43|4.7765
02:42:44|4.7765
02:42:45|4.7765
02:42:46|4.7765
02:42:47|4.7765
02:42:48|4.7765
02:42:49|4.7765
02:42:50|4.7765
02:42:51|4.7765
02:42:52|4.7765
02:42:53|4.7765
02:42:54|4.7765
02:42:55|4.7765
02:42:56|4.7765
02:42:57|4.7765
02:42:58|4.7765
02:42:59|4.7765
02:43:00|4.7765
02:43:01|4.7765
02:43:02|4.7765
02:43:03|4.7765
02:43:04|4.7765
02:43:05|4.7765
02:43:06|4.7765
02:43:07|4.7765
02:43:08|4.7765
02:43:09|4.7765
02:43:11|4.7765
02:43:11|4.7765
02:43:13|4.7765
02:43:15|4.7765
02:43:16|4.7765
02:43:17|4.7765
02:43:18|4.7765
02:43:19|4.7765
02:43:20|4.7765
02:43:22|4.7765
02:43:23|4.7765
02:43:23|4.7765
02:43:25|4.7765
02:43:25|4.7765
02:43:26|4.7765
02:43:28|4.7765
02:43:29|4.7783
02:43:29|4.7783
02:43:31|4.7783
02:43:31|4.7783
02:43:33|4.7783
02:43:34|4.7783
02:43:35|4.7783
02:43:35|4.7783
02:43:36|4.7783
02:43:38|4.7783
02:43:39|4.7783
02:43:40|4.7783
02:43:41|4.7783
02:43:42|4.7783
02:43:43|4.7783
02:43:44|4.7783
02:43:45|4.7783
02:43:46|4.7783
02:43:48|4.7773
02:43:48|4.7773
02:43:49|4.7773
02:43:50|4.7773
02:43:51|4.7773
02:43:52|4.7773
02:43:53|4.7773
02:43:54|4.7773
02:43:55|4.7773
02:43:56|4.7773
02:43:57|4.7773
02:43:58|4.7773
02:43:59|4.7773
02:44:00|4.7745
02:44:01|4.7745
02:44:02|4.7745
02:44:03|4.7745
02:44:04|4.7745
02:44:05|4.7745
02:44:06|4.7783
02:44:07|4.7783
02:44:08|4.7783
02:44:09|4.7783
02:44:10|4.7783
02:44:11|4.7769
02:44:12|4.7769
02:44:14|4.7769
02:44:15|4.7769
02:44:17|4.7769
02:44:18|4.7769
02:44:19|4.7769
02:44:21|4.7769
02:44:22|4.7769
02:44:23|4.7777
02:44:23|4.7777
02:44:25|4.7764
02:44:26|4.7745
02:44:27|4.7745
02:44:27|4.7745
02:44:29|4.7745
02:44:30|4.7745
02:44:30|4.7745
02:44:32|4.7745
02:44:33|4.7745
02:44:34|4.7745
02:44:35|4.777
02:44:36|4.776
02:44:37|4.776
02:44:38|4.7737
02:44:39|4.774
02:44:40|4.774
02:44:41|4.774
02:44:42|4.774
02:44:43|4.774
02:44:44|4.774
02:44:45|4.774
02:44:46|4.774
02:44:47|4.774
02:44:48|4.774
02:44:49|4.7791
02:44:50|4.7791
02:44:51|4.7791
02:44:52|4.7791
02:44:53|4.7791
02:44:54|4.7791
02:44:55|4.7791
02:44:56|4.7791
02:44:57|4.7791
02:44:58|4.7791
02:44:59|4.7791
02:45:00|4.7778
02:45:01|4.7778
02:45:02|4.7778
02:45:03|4.7805
02:45:04|4.7805
02:45:05|4.7805
02:45:06|4.7805
02:45:07|4.7917
02:45:08|4.7956
02:45:09|4.7923
02:45:11|4.7868
02:45:11|4.7868
02:45:12|4.7868
02:45:14|4.7868
02:45:15|4.7868
02:45:16|4.7868
02:45:17|4.7838
02:45:17|4.7865
02:45:19|4.7865
02:45:20|4.7865
02:45:21|4.7865
02:45:22|4.7865
02:45:23|4.7865
02:45:24|4.7865
02:45:25|4.7865
02:45:26|4.7865
02:45:26|4.7865
02:45:28|4.7865
02:45:29|4.7865
02:45:30|4.7865
02:45:31|4.7849
02:45:32|4.782
02:45:32|4.782
02:45:34|4.7824
02:45:35|4.7824
02:45:36|4.7824
02:45:37|4.7824
02:45:38|4.7824
02:45:39|4.7834
02:45:39|4.7834
02:45:41|4.7834
02:45:41|4.7841
02:45:43|4.7841
02:45:44|4.7841
02:45:45|4.7841
02:45:46|4.7841
02:45:47|4.7841
02:45:47|4.7841
02:45:49|4.7834
02:45:50|4.7841
02:45:51|4.7841
02:45:52|4.7841
02:45:53|4.7841
02:45:54|4.7841
02:45:55|4.785
02:45:56|4.785
02:45:57|4.7878
02:45:58|4.7878
02:45:59|4.7878
02:46:00|4.7878
02:46:01|4.7878
02:46:02|4.7878
02:46:03|4.7912
02:46:04|4.7912
02:46:05|4.7912
02:46:06|4.7912
02:46:07|4.7912
02:46:08|4.7912
02:46:09|4.7912
02:46:10|4.7854
02:46:11|4.7872
02:46:12|4.7872
02:46:13|4.7872
02:46:14|4.7872
02:46:15|4.7872
02:46:16|4.7872
02:46:17|4.7872
02:46:19|4.7872
02:46:19|4.7872
02:46:20|4.7872
02:46:21|4.7872
02:46:23|4.7872
02:46:23|4.7872
02:46:25|4.7872
02:46:26|4.7872
02:46:27|4.7872
02:46:29|4.7872
02:46:30|4.7872
02:46:31|4.7872
02:46:32|4.7872
02:46:33|4.7872
02:46:34|4.7872
02:46:35|4.7872
02:46:36|4.7817
02:46:36|4.7817
02:46:38|4.7817
02:46:39|4.7817
02:46:39|4.7817
02:46:41|4.7817
02:46:42|4.7817
02:46:43|4.7817
02:46:44|4.7817
02:46:45|4.7817
02:46:45|4.7817
02:46:47|4.7781
02:46:48|4.776
02:46:48|4.7773
02:46:50|4.7773
02:46:51|4.7773
02:46:52|4.7786
02:46:53|4.7786
02:46:54|4.7786
02:46:55|4.7786
02:46:56|4.7786
02:46:57|4.7786
02:46:58|4.7786
02:47:00|4.7786
02:47:00|4.7786
02:47:01|4.7786
02:47:02|4.777
02:47:03|4.777
02:47:04|4.777
02:47:05|4.777
02:47:06|4.777
02:47:07|4.774
02:47:08|4.774
02:47:09|4.7746
02:47:10|4.7746
02:47:11|4.7746
02:47:12|4.7746
02:47:13|4.7746
02:47:14|4.7746
02:47:16|4.7746
02:47:17|4.7746
02:47:19|4.774
02:47:20|4.771
02:47:21|4.771
02:47:23|4.771
02:47:23|4.77
02:47:24|4.77
02:47:25|4.7713
02:47:26|4.7684
02:47:27|4.7684
02:47:28|4.7684
02:47:29|4.7684
02:47:30|4.7684
02:47:31|4.7669
02:47:32|4.7671
02:47:34|4.769
02:47:34|4.7719
02:47:35|4.7719
02:47:36|4.7719
02:47:37|4.7719
02:47:39|4.7719
02:47:39|4.7719
02:47:40|4.7719
02:47:42|4.7719
02:47:43|4.7719
02:47:44|4.7703
02:47:45|4.7703
02:47:46|4.7703
02:47:47|4.7703
02:47:48|4.7684
02:47:49|4.7684
02:47:50|4.7684
02:47:51|4.7684
02:47:52|4.769
02:47:53|4.7682
02:47:54|4.7679
02:47:55|4.7679
02:47:56|4.7679
02:47:57|4.7712
02:47:58|4.7712
02:47:59|4.7712
02:48:00|4.7712
02:48:01|4.7712
02:48:02|4.7712
02:48:03|4.7712
02:48:04|4.7681
02:48:05|4.77
02:48:06|4.7703
02:48:07|4.7707
02:48:08|4.7707
02:48:09|4.7707
02:48:10|4.7707
02:48:12|4.7707
02:48:12|4.7707
02:48:13|4.7707
02:48:14|4.7707
02:48:15|4.7684
02:48:17|4.7684
02:48:18|4.7684
02:48:20|4.7684
02:48:21|4.7684
02:48:23|4.7684
02:48:23|4.7684
02:48:24|4.7684
02:48:25|4.7684
02:48:26|4.7684
02:48:28|4.7684
02:48:28|4.7684
02:48:29|4.7684
02:48:30|4.7702
02:48:32|4.7702
02:48:33|4.7702
02:48:34|4.766
02:48:36|4.766
02:48:36|4.7674
02:48:37|4.7674
02:48:39|4.7664
02:48:40|4.7664
02:48:41|4.7664
02:48:41|4.7659
02:48:43|4.7659
02:48:44|4.7659
02:48:44|4.7659
02:48:45|4.7659
02:48:47|4.7659
02:48:47|4.7624
02:48:48|4.7606
02:48:49|4.7606
02:48:50|4.76
02:48:51|4.7583
02:48:53|4.756
02:48:54|4.756
02:48:54|4.7588
02:48:55|4.7588
02:48:57|4.7588
02:48:58|4.7588
02:48:58|4.7588
02:49:00|4.7588
02:49:01|4.7588
02:49:02|4.7632
02:49:03|4.7632
02:49:03|4.7632
02:49:05|4.7632
02:49:06|4.7556
02:49:07|4.7556
02:49:08|4.7528
02:49:09|4.7528
02:49:10|4.7528
02:49:10|4.75
02:49:12|4.75
02:49:13|4.7509
02:49:13|4.7538
02:49:14|4.7538
02:49:15|4.7538
02:49:17|4.7538
02:49:18|4.7511
02:49:20|4.7507
02:49:20|4.7507
02:49:21|4.7507
02:49:23|4.7507
02:49:23|4.7507
02:49:24|4.7507
02:49:25|4.7538
02:49:26|4.7517
02:49:28|4.7546
02:49:28|4.7546
02:49:29|4.7513
02:49:30|4.7513
02:49:31|4.7513
02:49:33|4.743
02:49:33|4.7445
02:49:34|4.7445
02:49:35|4.7445
02:49:36|4.7445
02:49:38|4.7445
02:49:39|4.7445
02:49:39|4.7445
02:49:41|4.7445
02:49:42|4.7445
02:49:43|4.7445
02:49:43|4.7452
02:49:44|4.7452
02:49:46|4.7452
02:49:47|4.7452
02:49:47|4.7452
02:49:49|4.7452
02:49:50|4.7452
02:49:51|4.7475
02:49:51|4.7475
02:49:53|4.7475
02:49:54|4.7475
02:49:55|4.7475
02:49:55|4.7475
02:49:57|4.75
02:49:58|4.75
02:49:59|4.75
02:50:00|4.75
02:50:01|4.75
02:50:02|4.75
02:50:02|4.75
02:50:03|4.75
02:50:04|4.75
02:50:06|4.75
02:50:07|4.75
02:50:08|4.7596
02:50:09|4.7596
02:50:10|4.7596
02:50:10|4.7596
02:50:12|4.7544
02:50:13|4.7544
02:50:13|4.7544
02:50:15|4.7544
02:50:15|4.7544
02:50:17|4.7544
02:50:18|4.7544
02:50:20|4.7544
02:50:20|4.7544
02:50:21|4.7544
02:50:23|4.7544
02:50:24|4.7544
02:50:25|4.7544
02:50:26|4.7544
02:50:27|4.7544
02:50:28|4.7534
02:50:29|4.7534
02:50:30|4.7534
02:50:31|4.7534
02:50:32|4.7534
02:50:33|4.7534
02:50:34|4.7534
02:50:35|4.7534
02:50:36|4.7534
02:50:37|4.7534
02:50:38|4.7534
02:50:39|4.7534
02:50:40|4.7534
02:50:41|4.7534
02:50:42|4.7534
02:50:43|4.7534
02:50:44|4.7562
02:50:45|4.758
02:50:46|4.758
02:50:47|4.7561
02:50:48|4.7561
02:50:50|4.7561
02:50:50|4.7561
02:50:51|4.7561
02:50:52|4.7561
02:50:53|4.7561
02:50:54|4.7561
02:50:55|4.7561
02:50:56|4.7561
02:50:57|4.7561
02:50:58|4.7561
02:50:59|4.7561
02:51:00|4.7561
02:51:01|4.7561
02:51:02|4.7561
02:51:03|4.7561
02:51:04|4.76
02:51:05|4.76
02:51:06|4.76
02:51:07|4.76
02:51:08|4.76
02:51:09|4.76
02:51:10|4.76
02:51:12|4.761
02:51:12|4.761
02:51:13|4.761
02:51:14|4.763
02:51:15|4.763
02:51:17|4.7676
02:51:17|4.7676
02:51:18|4.7676
02:51:20|4.7639
02:51:21|4.7639
02:51:22|4.7639
02:51:23|4.7639
02:51:24|4.7699
02:51:25|4.7752
02:51:26|4.7752
02:51:28|4.7752
02:51:29|4.7746
02:51:30|4.7715
02:51:31|4.7715
02:51:32|4.7698
02:51:33|4.7698
02:51:34|4.7692
02:51:35|4.7692
02:51:36|4.7692
02:51:37|4.7692
02:51:38|4.7692
02:51:39|4.7692
02:51:39|4.7668
02:51:41|4.7668
02:51:42|4.7668
02:51:43|4.7668
02:51:44|4.7668
02:51:45|4.7668
02:51:46|4.7668
02:51:47|4.7668
02:51:49|4.7668
02:51:50|4.768
02:51:51|4.768
02:51:52|4.768
02:51:53|4.768
02:51:54|4.768
02:51:55|4.768
02:51:55|4.768
02:51:57|4.768
02:51:58|4.768
02:51:59|4.768
02:52:00|4.768
02:52:01|4.768
02:52:01|4.768
02:52:03|4.768
02:52:04|4.7687
02:52:05|4.7687
02:52:06|4.7687
02:52:07|4.7687
02:52:08|4.7687
02:52:09|4.7687
02:52:10|4.7687
02:52:10|4.7687
02:52:12|4.7687
02:52:13|4.7687
02:52:14|4.7687
02:52:15|4.7687
02:52:16|4.7687
02:52:17|4.7687
02:52:18|4.7687
02:52:19|4.7687
02:52:19|4.7687
02:52:22|4.7687
02:52:22|4.7687
02:52:23|4.7687
02:52:24|4.7687
02:52:26|4.7687
02:52:27|4.7687
02:52:28|4.7687
02:52:29|4.7687
02:52:30|4.7687
02:52:31|4.7687
02:52:32|4.7718
02:52:33|4.7718
02:52:34|4.7718
02:52:35|4.7718
02:52:37|4.7718
02:52:38|4.7718
02:52:39|4.7718
02:52:40|4.7718
02:52:41|4.7718
02:52:42|4.7718
02:52:43|4.7718
02:52:44|4.7711
02:52:45|4.7727
02:52:46|4.7727
02:52:48|4.7743
02:52:49|4.7743
02:52:50|4.7743
02:52:51|4.7743
02:52:52|4.7743
02:52:53|4.7743
02:52:54|4.7743
02:52:55|4.7727
02:52:56|4.7727
02:52:57|4.7727
02:52:58|4.7727
02:52:58|4.7727
02:53:00|4.7727
02:53:01|4.7727
02:53:02|4.7727
02:53:03|4.7727
02:53:04|4.7727
02:53:05|4.7727
02:53:05|4.7727
02:53:07|4.7727
02:53:08|4.7727
02:53:09|4.7727
02:53:10|4.7747
02:53:11|4.7747
02:53:12|4.7747
02:53:13|4.7747
02:53:14|4.7747
02:53:15|4.7747
02:53:16|4.7747
02:53:17|4.7747
02:53:18|4.7747
02:53:19|4.7747
02:53:20|4.7718
02:53:21|4.7718
02:53:23|4.7718
02:53:24|4.7718
02:53:26|4.7718
02:53:27|4.7718
02:53:28|4.7718
02:53:29|4.7718
02:53:30|4.7718
02:53:31|4.7718
02:53:32|4.7718
02:53:33|4.7718
02:53:34|4.7718
02:53:35|4.7718
02:53:37|4.7718
02:53:38|4.7718
02:53:39|4.7718
02:53:40|4.7718
02:53:41|4.7718
02:53:42|4.7718
02:53:43|4.7718
02:53:44|4.7718
02:53:45|4.7718
02:53:46|4.7718
02:53:47|4.7718
02:53:48|4.7718
02:53:50|4.7718
02:53:50|4.7736
02:53:51|4.7736
02:53:52|4.7736
02:53:53|4.7736
02:53:54|4.7736
02:53:55|4.7736
02:53:56|4.769
02:53:57|4.769
02:53:58|4.769
02:53:59|4.769
02:54:00|4.769
02:54:01|4.769
02:54:02|4.769
02:54:03|4.769
02:54:04|4.769
02:54:05|4.769
02:54:06|4.769
02:54:09|4.769
02:54:10|4.769
02:54:12|4.769
02:54:12|4.769
02:54:13|4.769
02:54:14|4.769
02:54:15|4.769
02:54:16|4.769
02:54:17|4.769
02:54:18|4.769
02:54:19|4.769
02:54:20|4.769
02:54:22|4.769
02:54:24|4.769
02:54:25|4.769
02:54:25|4.771
02:54:27|4.771
02:54:28|4.771
02:54:29|4.771
02:54:30|4.771
02:54:31|4.771
02:54:32|4.771
02:54:33|4.771
02:54:34|4.771
02:54:35|4.771
02:54:36|4.771
02:54:37|4.7744
02:54:38|4.7744
02:54:39|4.7744
02:54:40|4.7744
02:54:42|4.7744
02:54:43|4.7744
02:54:43|4.7744
02:54:45|4.7751
02:54:45|4.7751
02:54:47|4.7779
02:54:48|4.7779
02:54:49|4.7779
02:54:50|4.7732
02:54:51|4.7732
02:54:51|4.7776
02:54:53|4.7777
02:54:54|4.7777
02:54:55|4.7777
02:54:56|4.7777
02:54:57|4.7777
02:54:58|4.7748
02:54:59|4.7748
02:55:00|4.7748
02:55:01|4.7748
02:55:02|4.7748
02:55:03|4.7748
02:55:04|4.7748
02:55:05|4.7748
02:55:06|4.7748
02:55:07|4.7748
02:55:08|4.7748
02:55:09|4.7748
02:55:10|4.7748
02:55:11|4.7748
02:55:12|4.7748
02:55:13|4.7748
02:55:15|4.7748
02:55:16|4.7748
02:55:16|4.7748
02:55:17|4.7748
02:55:19|4.7748
02:55:20|4.7748
02:55:20|4.7748
02:55:21|4.7748
02:55:23|4.7748
02:55:24|4.7748
02:55:26|4.7748
02:55:27|4.7748
02:55:28|4.7748
02:55:29|4.78
02:55:30|4.7789
02:55:31|4.7789
02:55:32|4.7791
02:55:33|4.7791
02:55:34|4.7813
02:55:35|4.7813
02:55:36|4.7813
02:55:37|4.7813
02:55:38|4.7813
02:55:39|4.7813
02:55:40|4.7813
02:55:41|4.7813
02:55:42|4.7813
02:55:43|4.7813
02:55:44|4.7813
02:55:45|4.7749
02:55:46|4.7749
02:55:47|4.7724
02:55:48|4.7724
02:55:49|4.7724
02:55:50|4.7703
02:55:51|4.7703
02:55:52|4.7703
02:55:53|4.7703
02:55:54|4.7703
02:55:55|4.7702
02:55:56|4.7702
02:55:57|4.7702
02:55:58|4.7702
02:55:59|4.7702
02:56:00|4.7702
02:56:01|4.7702
02:56:02|4.7702
02:56:03|4.7702
02:56:04|4.7702
02:56:05|4.7702
02:56:06|4.7702
02:56:07|4.7702
02:56:09|4.7702
02:56:14|4.7702
02:56:14|4.7713
02:56:15|4.7713
02:56:16|4.7713
02:56:17|4.7713
02:56:19|4.7713
02:56:20|4.7713
02:56:20|4.7713
02:56:21|4.7713
02:56:23|4.7713
02:56:25|4.7713
02:56:25|4.7713
02:56:27|4.7751
02:56:29|4.7751
02:56:30|4.7751
02:56:31|4.7751
02:56:32|4.7751
02:56:33|4.7751
02:56:34|4.7751
02:56:35|4.7751
02:56:35|4.7751
02:56:37|4.7751
02:56:38|4.7751
02:56:39|4.7751
02:56:40|4.7751
02:56:40|4.7751
02:56:42|4.7751
02:56:43|4.7751
02:56:44|4.7751
02:56:45|4.7751
02:56:46|4.7751
02:56:47|4.7751
02:56:48|4.7751
02:56:49|4.7751
02:56:51|4.7751
02:56:51|4.7751
02:56:52|4.7751
02:56:54|4.7751
02:56:55|4.7751
02:56:56|4.7751
02:56:56|4.7751
02:56:58|4.7751
02:56:59|4.7751
02:57:00|4.7719
02:57:00|4.7719
02:57:02|4.7719
02:57:03|4.7719
02:57:03|4.7749
02:57:05|4.7749
02:57:05|4.7762
02:57:06|4.7752
02:57:08|4.7752
02:57:08|4.7752
02:57:10|4.7752
02:57:10|4.7752
02:57:12|4.7752
02:57:13|4.7752
02:57:14|4.7752
02:57:14|4.7752
02:57:15|4.7752
02:57:16|4.7752
02:57:18|4.7752
02:57:18|4.7752
02:57:19|4.7752
02:57:21|4.7752
02:57:22|4.7752
02:57:22|4.7752
02:57:24|4.7752
02:57:25|4.7752
02:57:26|4.7752
02:57:27|4.7752
02:57:29|4.7752
02:57:30|4.7752
02:57:31|4.7752
02:57:32|4.7752
02:57:33|4.7752
02:57:34|4.7752
02:57:35|4.7752
02:57:36|4.7752
02:57:37|4.7752
02:57:38|4.7752
02:57:39|4.7752
02:57:40|4.7752
02:57:41|4.7765
02:57:42|4.7765
02:57:44|4.7776
02:57:44|4.7799
02:57:45|4.7799
02:57:46|4.7799
02:57:47|4.7799
02:57:48|4.7799
02:57:49|4.7799
02:57:50|4.7799
02:57:51|4.7799
02:57:52|4.7799
02:57:53|4.7799
02:57:55|4.7786
02:57:55|4.7786
02:57:56|4.7786
02:57:58|4.7786
02:57:59|4.7786
02:58:00|4.7786
02:58:00|4.7786
02:58:01|4.7786
02:58:03|4.7786
02:58:04|4.7786
02:58:05|4.7786
02:58:05|4.7786
02:58:06|4.7786
02:58:08|4.7786
02:58:08|4.7786
02:58:10|4.7786
02:58:11|4.7786
02:58:12|4.7786
02:58:12|4.776
02:58:13|4.776
02:58:15|4.776
02:58:16|4.7719
02:58:16|4.7719
02:58:17|4.7719
02:58:19|4.7719
02:58:20|4.7719
02:58:20|4.7719
02:58:21|4.7719
02:58:22|4.7719
02:58:24|4.7719
02:58:24|4.7752
02:58:26|4.7752
02:58:28|4.7752
02:58:28|4.7752
02:58:29|4.7752
02:58:30|4.7752
02:58:32|4.7752
02:58:33|4.7752
02:58:34|4.7752
02:58:34|4.7752
02:58:35|4.7752
02:58:37|4.7752
02:58:37|4.7752
02:58:39|4.7752
02:58:40|4.7752
02:58:41|4.7752
02:58:42|4.7752
02:58:42|4.7752
02:58:43|4.7752
02:58:44|4.7752
02:58:46|4.778
02:58:47|4.778
02:58:47|4.778
02:58:48|4.778
02:58:50|4.778
02:58:51|4.778
02:58:52|4.7808
02:58:53|4.7808
02:58:54|4.7808
02:58:56|4.7808
02:58:56|4.7833
02:58:57|4.7833
02:58:58|4.7833
02:58:59|4.7833
02:59:00|4.7833
02:59:01|4.7833
02:59:02|4.7833
02:59:03|4.7833
02:59:04|4.7833
02:59:05|4.7833
02:59:06|4.7833
02:59:07|4.7833
02:59:08|4.7823
02:59:09|4.7823
02:59:10|4.7793
02:59:11|4.7793
02:59:12|4.7793
02:59:13|4.7793
02:59:14|4.7793
02:59:15|4.7793
02:59:16|4.7793
02:59:17|4.7793
02:59:18|4.7803
02:59:19|4.7803
02:59:20|4.7803
02:59:21|4.7803
02:59:22|4.7803
02:59:24|4.7803
02:59:24|4.7803
02:59:26|4.7803
02:59:28|4.7803
02:59:28|4.7803
02:59:30|4.7803
02:59:32|4.7803
02:59:32|4.7803
02:59:33|4.7803
02:59:35|4.7803
02:59:36|4.7803
02:59:37|4.7803
02:59:38|4.7803
02:59:38|4.7803
02:59:41|4.7803
02:59:41|4.7803
02:59:42|4.7803
02:59:43|4.7803
02:59:44|4.7803
02:59:45|4.7803
02:59:46|4.78
02:59:47|4.78
02:59:48|4.78
02:59:49|4.78
02:59:50|4.78
02:59:51|4.78
02:59:52|4.78
02:59:53|4.78
02:59:54|4.78
02:59:55|4.78
02:59:56|4.78
02:59:57|4.78
02:59:58|4.78
02:59:59|4.78
03:00:00|4.78
03:00:01|4.78
03:00:02|4.78
03:00:03|4.78
03:00:04|4.786
03:00:05|4.7851
03:00:06|4.788
03:00:07|4.788
03:00:08|4.788
03:00:09|4.788
03:00:10|4.79
03:00:11|4.79
03:00:12|4.7877
03:00:13|4.7888
03:00:14|4.7888
03:00:15|4.7888
03:00:16|4.7888
03:00:17|4.7888
03:00:18|4.7888
03:00:19|4.7888
03:00:20|4.7888
03:00:21|4.7888
03:00:22|4.7888
03:00:23|4.7888
03:00:24|4.7888
03:00:25|4.7888
03:00:26|4.7888
03:00:28|4.7888
03:00:30|4.7888
03:00:31|4.7888
03:00:32|4.7888
03:00:34|4.7888
03:00:35|4.7888
03:00:35|4.7888
03:00:37|4.7888
03:00:37|4.7888
03:00:39|4.7888
03:00:40|4.7888
03:00:41|4.7888
03:00:41|4.7888
03:00:43|4.7888
03:00:44|4.7888
03:00:45|4.7888
03:00:46|4.7939
03:00:47|4.7939
03:00:48|4.7939
03:00:49|4.7939
03:00:50|4.7939
03:00:51|4.7939
03:00:52|4.7939
03:00:53|4.7922
03:00:54|4.7922
03:00:55|4.7922
03:00:56|4.7922
03:00:57|4.7922
03:00:58|4.7888
03:00:59|4.7888
03:01:00|4.7888
03:01:01|4.7888
03:01:02|4.7888
03:01:03|4.7888
03:01:04|4.7888
03:01:05|4.7888
03:01:06|4.7888
03:01:07|4.7939
03:01:07|4.7939
03:01:09|4.7939
03:01:10|4.7939
03:01:11|4.7928
03:01:12|4.7928
03:01:13|4.7922
03:01:14|4.7922
03:01:15|4.7922
03:01:16|4.7922
03:01:18|4.7888
03:01:18|4.7888
03:01:19|4.7844
03:01:20|4.7844
03:01:22|4.7844
03:01:23|4.7844
03:01:24|4.7844
03:01:25|4.7844
03:01:26|4.7844
03:01:27|4.7844
03:01:29|4.7844
03:01:30|4.7844
03:01:31|4.7844
03:01:32|4.7844
03:01:33|4.7844
03:01:34|4.7844
03:01:35|4.7844
03:01:36|4.7844
03:01:37|4.7844
03:01:38|4.7844
03:01:39|4.7844
03:01:40|4.7844
03:01:41|4.7844
03:01:43|4.7844
03:01:43|4.7888
03:01:44|4.7901
03:01:45|4.7901
03:01:46|4.7901
03:01:48|4.7901
03:01:48|4.7901
03:01:49|4.7887
03:01:50|4.7887
03:01:51|4.7887
03:01:53|4.7887
03:01:53|4.7887
03:01:54|4.7887
03:01:55|4.7887
03:01:56|4.7887
03:01:57|4.7887
03:01:58|4.7887
03:01:59|4.7894
03:02:00|4.7894
03:02:01|4.7894
03:02:02|4.7894
03:02:03|4.7894
03:02:04|4.7894
03:02:05|4.7894
03:02:06|4.7894
03:02:07|4.7894
03:02:08|4.7894
03:02:09|4.7894
03:02:10|4.7894
03:02:11|4.7894
03:02:12|4.7894
03:02:13|4.7894
03:02:15|4.7894
03:02:15|4.7894
03:02:16|4.7894
03:02:17|4.7894
03:02:18|4.7894
03:02:19|4.7894
03:02:20|4.7894
03:02:21|4.7894
03:02:22|4.7894
03:02:23|4.7894
03:02:24|4.7894
03:02:26|4.7894
03:02:26|4.7894
03:02:27|4.7894
03:02:29|4.7894
03:02:31|4.7894
03:02:32|4.7894
03:02:34|4.7894
03:02:35|4.7892
03:02:36|4.7892
03:02:36|4.7892
03:02:38|4.7892
03:02:39|4.7892
03:02:40|4.7892
03:02:40|4.7892
03:02:41|4.7892
03:02:43|4.7892
03:02:44|4.7892
03:02:45|4.7892
03:02:46|4.7859
03:02:47|4.7859
03:02:48|4.7859
03:02:49|4.7859
03:02:50|4.7859
03:02:51|4.7859
03:02:52|4.7859
03:02:53|4.7859
03:02:54|4.7859
03:02:55|4.7859
03:02:56|4.7859
03:02:57|4.7859
03:02:58|4.7859
03:02:59|4.7859
03:03:00|4.7859
03:03:01|4.7859
03:03:02|4.7859
03:03:03|4.7859
03:03:05|4.7859
03:03:05|4.7859
03:03:06|4.7859
03:03:07|4.7859
03:03:08|4.7859
03:03:09|4.7859
03:03:11|4.7859
03:03:11|4.7859
03:03:12|4.7859
03:03:13|4.7866
03:03:15|4.7866
03:03:15|4.7866
03:03:17|4.7866
03:03:18|4.7866
03:03:19|4.7866
03:03:19|4.7866
03:03:20|4.7866
03:03:22|4.7866
03:03:22|4.7866
03:03:24|4.7866
03:03:25|4.7866
03:03:26|4.7866
03:03:26|4.7866
03:03:27|4.7866
03:03:28|4.7866
03:03:30|4.7887
03:03:31|4.7887
03:03:33|4.7887
03:03:34|4.7887
03:03:35|4.7887
03:03:36|4.7887
03:03:37|4.7887
03:03:38|4.7887
03:03:39|4.7887
03:03:40|4.7887
03:03:41|4.7887
03:03:41|4.7887
03:03:43|4.7887
03:03:44|4.7887
03:03:45|4.7887
03:03:46|4.7887
03:03:47|4.7887
03:03:47|4.7887
03:03:49|4.7887
03:03:50|4.7887
03:03:51|4.7887
03:03:52|4.7887
03:03:53|4.7887
03:03:54|4.7887
03:03:55|4.7887
03:03:56|4.7887
03:03:57|4.7887
03:03:58|4.7887
03:03:59|4.7887
03:04:00|4.7887
03:04:01|4.7887
03:04:02|4.7887
03:04:03|4.7887
03:04:04|4.7887
03:04:05|4.7887
03:04:06|4.7887
03:04:07|4.7887
03:04:08|4.7887
03:04:09|4.7887
03:04:10|4.7887
03:04:11|4.7887
03:04:12|4.7887
03:04:13|4.7887
03:04:14|4.7887
03:04:15|4.7887
03:04:16|4.7887
03:04:17|4.7887
03:04:18|4.7887
03:04:19|4.7887
03:04:20|4.7887
03:04:21|4.7887
03:04:22|4.7887
03:04:23|4.7887
03:04:24|4.79
03:04:26|4.79
03:04:27|4.79
03:04:28|4.79
03:04:28|4.79
03:04:30|4.79
03:04:31|4.79
03:04:33|4.79
03:04:34|4.79
03:04:34|4.79
03:04:36|4.79
03:04:37|4.79
03:04:38|4.7928
03:04:39|4.7892
03:04:40|4.7892
03:04:41|4.7892
03:04:42|4.7892
03:04:43|4.7892
03:04:44|4.7892
03:04:45|4.7892
03:04:46|4.7892
03:04:47|4.7892
03:04:48|4.7892
03:04:49|4.7892
03:04:50|4.7892
03:04:51|4.7892
03:04:53|4.7892
03:04:53|4.7892
03:04:54|4.7892
03:04:55|4.7892
03:04:56|4.7867
03:04:57|4.7867
03:04:59|4.7867
03:04:59|4.7867
03:05:00|4.7867
03:05:01|4.7867
03:05:02|4.7867
03:05:03|4.7867
03:05:04|4.7867
03:05:05|4.7867
03:05:06|4.7867
03:05:07|4.7867
03:05:08|4.7867
03:05:09|4.7867
03:05:10|4.7867
03:05:11|4.7867
03:05:12|4.7867
03:05:13|4.7903
03:05:14|4.7903
03:05:15|4.7903
03:05:16|4.7903
03:05:17|4.7903
03:05:18|4.7903
03:05:19|4.7903
03:05:21|4.7903
03:05:22|4.7903
03:05:22|4.7903
03:05:23|4.7903
03:05:24|4.7903
03:05:25|4.7903
03:05:26|4.7903
03:05:28|4.7903
03:05:28|4.7903
03:05:30|4.7903
03:05:31|4.7903
03:05:32|4.7903
03:05:33|4.7903
03:05:35|4.7903
03:05:36|4.7903
03:05:37|4.7948
03:05:38|4.7953
03:05:39|4.7953
03:05:40|4.7953
03:05:42|4.7953
03:05:44|4.7953
03:05:44|4.7953
03:05:45|4.7953
03:05:46|4.7953
03:05:47|4.7962
03:05:48|4.7962
03:05:49|4.7961
03:05:50|4.793
03:05:52|4.7938
03:05:53|4.7938
03:05:54|4.7938
03:05:55|4.7938
03:05:56|4.7938
03:05:57|4.7938
03:05:58|4.7938
03:05:59|4.7938
03:06:00|4.7938
03:06:01|4.7938
03:06:02|4.7963
03:06:03|4.7971
03:06:05|4.8015
03:06:05|4.8122
03:06:06|4.8113
03:06:07|4.8113
03:06:08|4.8113
03:06:09|4.8082
03:06:10|4.8101
03:06:12|4.8086
03:06:13|4.8086
03:06:13|4.8086
03:06:15|4.8086
03:06:15|4.8086
03:06:16|4.8086
03:06:17|4.8086
03:06:19|4.8086
03:06:19|4.8086
03:06:20|4.8086
03:06:22|4.8086
03:06:22|4.81
03:06:23|4.81
03:06:24|4.81
03:06:26|4.81
03:06:26|4.8065
03:06:27|4.8065
03:06:28|4.8065
03:06:30|4.8065
03:06:30|4.8065
03:06:32|4.8065
03:06:33|4.8065
03:06:35|4.8065
03:06:36|4.8065
03:06:37|4.8065
03:06:38|4.8065
03:06:39|4.8065
03:06:40|4.8065
03:06:41|4.8065
03:06:42|4.8065
03:06:43|4.81
03:06:44|4.81
03:06:45|4.81
03:06:45|4.81
03:06:47|4.81
03:06:48|4.8076
03:06:49|4.8076
03:06:49|4.8077
03:06:51|4.8077
03:06:52|4.8077
03:06:53|4.8065
03:06:53|4.8065
03:06:55|4.8065
03:06:56|4.8065
03:06:56|4.8
03:06:57|4.7986
03:06:59|4.7986
03:07:00|4.7986
03:07:01|4.7978
03:07:02|4.7978
03:07:03|4.7978
03:07:04|4.7978
03:07:05|4.7978
03:07:06|4.7978
03:07:07|4.7978
03:07:08|4.7978
03:07:09|4.7978
03:07:10|4.7978
03:07:11|4.7978
03:07:13|4.7978
03:07:13|4.7978
03:07:14|4.7978
03:07:15|4.7978
03:07:16|4.7978
03:07:17|4.7978
03:07:18|4.7978
03:07:19|4.7957
03:07:20|4.7991
03:07:21|4.7991
03:07:22|4.7991
03:07:23|4.7991
03:07:24|4.7991
03:07:25|4.7991
03:07:26|4.7991
03:07:27|4.8001
03:07:28|4.8001
03:07:29|4.8001
03:07:30|4.8001
03:07:31|4.8001
03:07:33|4.8001
03:07:35|4.8001
03:07:36|4.8001
03:07:37|4.8001
03:07:38|4.8001
03:07:40|4.8001
03:07:40|4.8001
03:07:41|4.8001
03:07:42|4.8017
03:07:43|4.8017
03:07:44|4.8017
03:07:45|4.8017
03:07:46|4.8017
03:07:47|4.8017
03:07:48|4.8017
03:07:49|4.8059
03:07:50|4.8059
03:07:51|4.8059
03:07:53|4.8059
03:07:53|4.8059
03:07:54|4.8059
03:07:55|4.8059
03:07:56|4.8059
03:07:57|4.8059
03:07:58|4.8059
03:07:59|4.8059
03:08:00|4.8059
03:08:01|4.8011
03:08:02|4.8011
03:08:04|4.8011
03:08:04|4.8011
03:08:05|4.8011
03:08:06|4.8011
03:08:07|4.8011
03:08:08|4.8011
03:08:09|4.8011
03:08:10|4.8011
03:08:11|4.8011
03:08:12|4.8011
03:08:13|4.8011
03:08:14|4.8011
03:08:15|4.8046
03:08:16|4.8046
03:08:17|4.8059
03:08:18|4.8059
03:08:19|4.8059
03:08:21|4.8068
03:08:22|4.8064
03:08:23|4.8064
03:08:23|4.8064
03:08:25|4.81
03:08:26|4.81
03:08:26|4.81
03:08:28|4.81
03:08:29|4.81
03:08:29|4.81
03:08:31|4.81
03:08:31|4.81
03:08:33|4.81
03:08:35|4.81
03:08:36|4.81
03:08:38|4.8145
03:08:39|4.8145
03:08:40|4.8145
03:08:41|4.8145
03:08:42|4.8145
03:08:42|4.8145
03:08:43|4.8145
03:08:44|4.8145
03:08:46|4.8147
03:08:47|4.8151
03:08:48|4.8151
03:08:49|4.8151
03:08:50|4.8152
03:08:50|4.8152
03:08:51|4.8152
03:08:53|4.8152
03:08:54|4.8152
03:08:54|4.8152
03:08:55|4.8152
03:08:57|4.8146
03:08:58|4.8146
03:08:58|4.8146
03:09:00|4.8146
03:09:00|4.8146
03:09:02|4.8146
03:09:03|4.8146
03:09:03|4.8194
03:09:04|4.8194
03:09:05|4.8194
03:09:07|4.8194
03:09:07|4.82
03:09:08|4.819
03:09:10|4.8196
03:09:10|4.8196
03:09:12|4.8196
03:09:13|4.8196
03:09:14|4.8196
03:09:15|4.8196
03:09:16|4.8196
03:09:17|4.8196
03:09:17|4.8196
03:09:18|4.8196
03:09:20|4.8196
03:09:21|4.8342
03:09:22|4.84
03:09:23|4.8429
03:09:24|4.8477
03:09:25|4.8382
03:09:26|4.8349
03:09:27|4.8349
03:09:28|4.8349
03:09:29|4.8349
03:09:30|4.8401
03:09:31|4.8401
03:09:32|4.8382
03:09:33|4.8382
03:09:34|4.8382
03:09:36|4.8382
03:09:37|4.8349
03:09:38|4.8349
03:09:40|4.8345
03:09:40|4.8345
03:09:41|4.8303
03:09:42|4.8303
03:09:43|4.8303
03:09:44|4.8303
03:09:45|4.8303
03:09:46|4.8302
03:09:47|4.8336
03:09:48|4.8336
03:09:49|4.8336
03:09:51|4.8303
03:09:51|4.83
03:09:52|4.83
03:09:53|4.83
03:09:54|4.83
03:09:56|4.83
03:09:57|4.8323
03:09:57|4.8323
03:09:58|4.8323
03:09:59|4.8323
03:10:01|4.8323
03:10:01|4.8323
03:10:02|4.8352
03:10:04|4.8352
03:10:05|4.8352
03:10:05|4.8352
03:10:06|4.8352
03:10:07|4.8352
03:10:08|4.8382
03:10:09|4.8382
03:10:11|4.835
03:10:12|4.835
03:10:13|4.835
03:10:13|4.835
03:10:14|4.8336
03:10:16|4.8336
03:10:17|4.8336
03:10:17|4.8336
03:10:18|4.8336
03:10:19|4.8345
03:10:21|4.842
03:10:22|4.842
03:10:22|4.842
03:10:23|4.842
03:10:24|4.842
03:10:26|4.842
03:10:27|4.842
03:10:27|4.842
03:10:29|4.842
03:10:29|4.842
03:10:30|4.8443
03:10:32|4.8443
03:10:32|4.8448
03:10:34|4.8448
03:10:34|4.8448
03:10:36|4.8452
03:10:38|4.8452
03:10:38|4.8452
03:10:40|4.8394
03:10:41|4.8383
03:10:42|4.8377
03:10:43|4.8465
03:10:44|4.8465
03:10:45|4.8463
03:10:47|4.8441
03:10:47|4.8441
03:10:48|4.8441
03:10:49|4.8441
03:10:50|4.8443
03:10:51|4.8443
03:10:52|4.8443
03:10:54|4.8443
03:10:54|4.8443
03:10:56|4.8443
03:10:57|4.8443
03:10:57|4.8443
03:10:59|4.8443
03:10:59|4.8376
03:11:01|4.8376
03:11:01|4.8396
03:11:02|4.84
03:11:04|4.84
03:11:05|4.844
03:11:06|4.844
03:11:07|4.844
03:11:08|4.844
03:11:08|4.844
03:11:10|4.844
03:11:11|4.844
03:11:11|4.844
03:11:12|4.844
03:11:13|4.844
03:11:15|4.844
03:11:15|4.844
03:11:17|4.844
03:11:17|4.844
03:11:19|4.844
03:11:20|4.844
03:11:21|4.8452
03:11:22|4.8463
03:11:23|4.8464
03:11:24|4.8479
03:11:25|4.8503
03:11:26|4.853
03:11:27|4.853
03:11:28|4.853
03:11:29|4.8502
03:11:30|4.8502
03:11:31|4.8526
03:11:32|4.8526
03:11:33|4.8526
03:11:34|4.8526
03:11:35|4.8526
03:11:37|4.8551
03:11:38|4.8704
03:11:39|4.8687
03:11:40|4.8687
03:11:42|4.8601
03:11:43|4.8601
03:11:44|4.8601
03:11:45|4.8601
03:11:46|4.8601
03:11:47|4.8601
03:11:48|4.8601
03:11:49|4.8601
03:11:51|4.8601
03:11:52|4.8573
03:11:53|4.8565
03:11:54|4.8565
03:11:55|4.8565
03:11:56|4.8565
03:11:57|4.856
03:11:58|4.856
03:11:59|4.858
03:12:00|4.858
03:12:02|4.858
03:12:02|4.858
03:12:03|4.8548
03:12:04|4.8548
03:12:05|4.8548
03:12:06|4.8548
03:12:07|4.856
03:12:09|4.862
03:12:09|4.8648
03:12:10|4.8677
03:12:11|4.8677
03:12:13|4.8677
03:12:14|4.8677
03:12:14|4.8684
03:12:15|4.8684
03:12:16|4.8684
03:12:18|4.8684
03:12:18|4.8684
03:12:19|4.8684
03:12:20|4.8686
03:12:22|4.8686
03:12:22|4.8612
03:12:24|4.8612
03:12:25|4.8612
03:12:25|4.8612
03:12:27|4.8686
03:12:28|4.8686
03:12:28|4.8686
03:12:30|4.8653
03:12:31|4.8653
03:12:32|4.8653
03:12:32|4.8653
03:12:33|4.8653
03:12:35|4.8653
03:12:36|4.8653
03:12:36|4.86
03:12:37|4.8584
03:12:39|4.8584
03:12:40|4.8584
03:12:42|4.8584
03:12:42|4.8584
03:12:43|4.8584
03:12:44|4.8584
03:12:46|4.8584
03:12:46|4.8584
03:12:47|4.85
03:12:49|4.85
03:12:49|4.85
03:12:50|4.852
03:12:51|4.8489
03:12:52|4.8489
03:12:53|4.844
03:12:54|4.844
03:12:55|4.844
03:12:57|4.8418
03:12:57|4.8418
03:12:58|4.8418
03:13:00|4.8418
03:13:01|4.8418
03:13:02|4.8418
03:13:03|4.8418
03:13:04|4.8418
03:13:05|4.84
03:13:05|4.84
03:13:06|4.84
03:13:08|4.84
03:13:08|4.84
03:13:09|4.84
03:13:10|4.84
03:13:11|4.8401
03:13:13|4.8401
03:13:14|4.8401
03:13:14|4.8374
03:13:15|4.8374
03:13:16|4.8366
03:13:17|4.8348
03:13:18|4.8348
03:13:20|4.8324
03:13:20|4.8324
03:13:22|4.8324
03:13:22|4.8323
03:13:24|4.8323
03:13:25|4.8323
03:13:26|4.8323
03:13:27|4.8314
03:13:27|4.8339
03:13:28|4.83
03:13:30|4.83
03:13:31|4.83
03:13:32|4.83
03:13:32|4.83
03:13:34|4.83
03:13:34|4.8284
03:13:36|4.8284
03:13:36|4.8277
03:13:37|4.8234
03:13:39|4.8234
03:13:41|4.8234
03:13:43|4.8213
03:13:44|4.8213
03:13:45|4.8213
03:13:46|4.82
03:13:48|4.82
03:13:48|4.8268
03:13:49|4.8268
03:13:51|4.8268
03:13:52|4.8268
03:13:53|4.8268
03:13:55|4.8268
03:13:55|4.8268
03:13:56|4.8268
03:13:57|4.8268
03:13:58|4.83
03:13:59|4.83
03:14:00|4.8347
03:14:01|4.8385
03:14:02|4.8385
03:14:03|4.8387
03:14:04|4.8387
03:14:06|4.8302
03:14:07|4.8302
03:14:08|4.8302
03:14:09|4.8302
03:14:09|4.8302
03:14:10|4.8302
03:14:12|4.8302
03:14:13|4.8302
03:14:14|4.8302
03:14:15|4.8369
03:14:16|4.8378
03:14:17|4.8378
03:14:18|4.8378
03:14:19|4.8378
03:14:20|4.8381
03:14:21|4.8381
03:14:22|4.8381
03:14:23|4.8381
03:14:24|4.8359
03:14:25|4.8358
03:14:26|4.8358
03:14:27|4.8358
03:14:28|4.8358
03:14:29|4.8358
03:14:30|4.8358
03:14:31|4.8358
03:14:32|4.8358
03:14:33|4.8358
03:14:34|4.8358
03:14:35|4.8317
03:14:36|4.83
03:14:37|4.83
03:14:38|4.83
03:14:40|4.8317
03:14:41|4.8317
03:14:42|4.8317
03:14:43|4.8317
03:14:44|4.8317
03:14:45|4.8317
03:14:47|4.8317
03:14:48|4.8317
03:14:49|4.8317
03:14:50|4.8317
03:14:51|4.8317
03:14:52|4.8317
03:14:53|4.8317
03:14:54|4.8319
03:14:55|4.8319
03:14:56|4.8318
03:14:57|4.8237
03:14:59|4.8237
03:15:00|4.8237
03:15:00|4.8237
03:15:02|4.8237
03:15:03|4.8288
03:15:04|4.8288
03:15:05|4.8291
03:15:07|4.8291
03:15:08|4.8292
03:15:08|4.8292
03:15:09|4.8325
03:15:10|4.8325
03:15:12|4.8325
03:15:13|4.8325
03:15:13|4.8325
03:15:15|4.8325
03:15:15|4.8325
03:15:16|4.8325
03:15:17|4.8325
03:15:18|4.8325
03:15:19|4.8327
03:15:20|4.8327
03:15:21|4.8327
03:15:23|4.8327
03:15:23|4.8327
03:15:24|4.8327
03:15:26|4.8327
03:15:26|4.8327
03:15:28|4.8327
03:15:29|4.8327
03:15:30|4.8327
03:15:30|4.8327
03:15:31|4.8378
03:15:32|4.8378
03:15:34|4.8378
03:15:34|4.8378
03:15:36|4.8378
03:15:37|4.8378
03:15:38|4.8378
03:15:39|4.8378
03:15:41|4.8378
03:15:42|4.8336
03:15:43|4.8336
03:15:44|4.8336
03:15:46|4.8336
03:15:47|4.8336
03:15:47|4.8336
03:15:48|4.8336
03:15:50|4.8336
03:15:51|4.8336
03:15:52|4.8336
03:15:53|4.8336
03:15:54|4.8336
03:15:55|4.8336
03:15:55|4.8336
03:15:56|4.8336
03:15:58|4.8336
03:15:58|4.8336
03:16:00|4.8336
03:16:00|4.8336
03:16:02|4.8336
03:16:03|4.8336
03:16:03|4.8336
03:16:05|4.8336
03:16:06|4.8336
03:16:07|4.8336
03:16:08|4.8336
03:16:08|4.8336
03:16:10|4.8336
03:16:10|4.8336
03:16:11|4.8336
03:16:13|4.8336
03:16:14|4.8336
03:16:15|4.8336
03:16:16|4.8336
03:16:17|4.8336
03:16:18|4.8336
03:16:19|4.8336
03:16:20|4.8336
03:16:21|4.8336
03:16:21|4.8336
03:16:22|4.8336
03:16:24|4.8336
03:16:24|4.8336
03:16:26|4.8336
03:16:27|4.8336
03:16:29|4.8336
03:16:29|4.8329
03:16:30|4.8329
03:16:31|4.8329
03:16:32|4.8329
03:16:33|4.8295
03:16:34|4.8295
03:16:35|4.8295
03:16:36|4.8295
03:16:37|4.8295
03:16:38|4.8295
03:16:39|4.8295
03:16:41|4.8237
03:16:43|4.8237
03:16:43|4.8237
03:16:44|4.8221
03:16:45|4.8221
03:16:46|4.8221
03:16:47|4.8221
03:16:48|4.8221
03:16:49|4.82
03:16:50|4.8199
03:16:51|4.8199
03:16:52|4.8199
03:16:54|4.8199
03:16:55|4.8187
03:16:56|4.8158
03:16:58|4.8078
03:16:58|4.8118
03:16:59|4.8118
03:17:01|4.8139
03:17:02|4.8139
03:17:03|4.8139
03:17:04|4.8139
03:17:05|4.8139
03:17:06|4.8139
03:17:07|4.813
03:17:08|4.813
03:17:09|4.813
03:17:10|4.813
03:17:11|4.813
03:17:12|4.813
03:17:13|4.813
03:17:14|4.8166
03:17:15|4.8166
03:17:16|4.8166
03:17:17|4.8166
03:17:18|4.8166
03:17:19|4.8166
03:17:20|4.8208
03:17:21|4.8208
03:17:22|4.8208
03:17:23|4.8208
03:17:24|4.8208
03:17:25|4.8208
03:17:26|4.8208
03:17:27|4.8208
03:17:29|4.8208
03:17:29|4.8208
03:17:30|4.8208
03:17:31|4.8241
03:17:32|4.8216
03:17:33|4.8243
03:17:34|4.8243
03:17:35|4.8265
03:17:36|4.8265
03:17:37|4.83
03:17:38|4.8374
03:17:39|4.8374
03:17:40|4.8277
03:17:42|4.8277
03:17:43|4.8277
03:17:45|4.8277
03:17:45|4.8277
03:17:46|4.8277
03:17:47|4.8277
03:17:49|4.8277
03:17:50|4.8277
03:17:51|4.8282
03:17:52|4.8282
03:17:54|4.8282
03:17:55|4.8282
03:17:55|4.8282
03:17:57|4.8282
03:17:58|4.8303
03:17:59|4.8303
03:18:00|4.829
03:18:00|4.829
03:18:02|4.829
03:18:03|4.829
03:18:04|4.829
03:18:05|4.829
03:18:06|4.829
03:18:07|4.829
03:18:08|4.829
03:18:09|4.829
03:18:10|4.829
03:18:12|4.8261
03:18:12|4.8261
03:18:13|4.8261
03:18:15|4.8261
03:18:16|4.8261
03:18:17|4.8261
03:18:17|4.8261
03:18:19|4.8261
03:18:20|4.8261
03:18:21|4.8261
03:18:22|4.8261
03:18:22|4.8227
03:18:23|4.8227
03:18:25|4.8227
03:18:25|4.8227
03:18:26|4.8227
03:18:27|4.8227
03:18:28|4.8227
03:18:29|4.8227
03:18:30|4.8227
03:18:31|4.8227
03:18:33|4.8227
03:18:33|4.8227
03:18:35|4.8227
03:18:36|4.8227
03:18:36|4.8227
03:18:38|4.8227
03:18:39|4.8227
03:18:39|4.8227
03:18:41|4.8227
03:18:42|4.8227
03:18:44|4.8227
03:18:44|4.8227
03:18:46|4.8227
03:18:47|4.8227
03:18:49|4.8227
03:18:50|4.8227
03:18:51|4.819
03:18:53|4.819
03:18:53|4.819
03:18:54|4.819
03:18:55|4.819
03:18:56|4.819
03:18:57|4.819
03:18:58|4.819
03:18:59|4.819
03:19:00|4.819
03:19:01|4.819
03:19:02|4.8197
03:19:04|4.8197
03:19:04|4.8197
03:19:06|4.8197
03:19:06|4.8197
03:19:07|4.8197
03:19:09|4.8197
03:19:10|4.8197
03:19:11|4.816
03:19:12|4.816
03:19:12|4.816
03:19:14|4.816
03:19:16|4.816
03:19:16|4.816
03:19:18|4.816
03:19:18|4.816
03:19:20|4.816
03:19:20|4.8133
03:19:22|4.8133
03:19:22|4.8133
03:19:24|4.8133
03:19:25|4.8133
03:19:25|4.8133
03:19:27|4.8133
03:19:27|4.8133
03:19:29|4.8133
03:19:29|4.8133
03:19:30|4.8133
03:19:32|4.8133
03:19:32|4.8133
03:19:33|4.8133
03:19:35|4.8133
03:19:35|4.8133
03:19:37|4.8133
03:19:37|4.8133
03:19:39|4.8133
03:19:39|4.8133
03:19:41|4.8133
03:19:42|4.8133
03:19:42|4.8133
03:19:44|4.8133
03:19:45|4.8133
03:19:47|4.8133
03:19:47|4.8133
03:19:49|4.8133
03:19:50|4.8133
03:19:51|4.8133
03:19:52|4.8133
03:19:53|4.8133
03:19:54|4.8133
03:19:56|4.8161
03:19:56|4.8161
03:19:58|4.8161
03:19:58|4.8161
03:19:59|4.8161
03:20:00|4.8161
03:20:01|4.8164
03:20:03|4.8164
03:20:04|4.8164
03:20:05|4.8192
03:20:06|4.8192
03:20:07|4.8192
03:20:08|4.8192
03:20:09|4.8192
03:20:10|4.8192
03:20:11|4.8192
03:20:12|4.8192
03:20:13|4.8192
03:20:14|4.8211
03:20:15|4.8198
03:20:16|4.8198
03:20:17|4.8198
03:20:17|4.8215
03:20:19|4.8215
03:20:20|4.8215
03:20:21|4.8215
03:20:22|4.8215
03:20:23|4.8215
03:20:24|4.8215
03:20:25|4.8215
03:20:26|4.8215
03:20:27|4.8215
03:20:28|4.8215
03:20:29|4.8215
03:20:30|4.8215
03:20:31|4.8215
03:20:32|4.8215
03:20:33|4.8215
03:20:34|4.8215
03:20:35|4.8215
03:20:36|4.8215
03:20:37|4.8215
03:20:38|4.8215
03:20:39|4.8215
03:20:40|4.8215
03:20:41|4.8215
03:20:42|4.8215
03:20:43|4.8215
03:20:44|4.8215
03:20:46|4.8215
03:20:47|4.8243
03:20:48|4.8228
03:20:49|4.8228
03:20:50|4.8228
03:20:52|4.8228
03:20:52|4.8228
03:20:54|4.8228
03:20:55|4.8228
03:20:56|4.8228
03:20:57|4.8228
03:20:58|4.8228
03:20:59|4.8228
03:21:00|4.8228
03:21:01|4.8228
03:21:02|4.8228
03:21:03|4.8228
03:21:05|4.8228
03:21:05|4.8228
03:21:06|4.8228
03:21:07|4.8228
03:21:09|4.8228
03:21:09|4.8228
03:21:10|4.8228
03:21:11|4.8228
03:21:12|4.8228
03:21:14|4.8228
03:21:15|4.8228
03:21:16|4.8228
03:21:16|4.8228
03:21:18|4.8228
03:21:18|4.8228
03:21:20|4.8228
03:21:20|4.8228
03:21:22|4.8228
03:21:22|4.8228
03:21:23|4.8228
03:21:25|4.8228
03:21:25|4.8228
03:21:26|4.8228
03:21:28|4.8228
03:21:28|4.8228
03:21:30|4.8228
03:21:31|4.8228
03:21:32|4.822
03:21:33|4.822
03:21:34|4.822
03:21:34|4.819
03:21:36|4.819
03:21:36|4.819
03:21:38|4.819
03:21:38|4.819
03:21:40|4.819
03:21:41|4.819
03:21:42|4.819
03:21:43|4.819
03:21:44|4.819
03:21:45|4.819
03:21:47|4.819
03:21:47|4.819
03:21:49|4.819
03:21:51|4.8212
03:21:52|4.8212
03:21:53|4.8212
03:21:54|4.8212
03:21:55|4.8212
03:21:56|4.8212
03:21:57|4.8212
03:21:58|4.8212
03:21:59|4.8212
03:22:01|4.8212
03:22:01|4.8212
03:22:02|4.8212
03:22:03|4.8212
03:22:04|4.8212
03:22:05|4.8212
03:22:07|4.8212
03:22:07|4.8212
03:22:08|4.8212
03:22:09|4.8212
03:22:10|4.8242
03:22:12|4.8242
03:22:12|4.8268
03:22:13|4.8268
03:22:14|4.826
03:22:15|4.83
03:22:16|4.83
03:22:18|4.83
03:22:19|4.83
03:22:19|4.83
03:22:21|4.83
03:22:21|4.83
03:22:24|4.83
03:22:24|4.8294
03:22:26|4.8294
03:22:26|4.8294
03:22:28|4.8294
03:22:29|4.8294
03:22:30|4.8294
03:22:31|4.8314
03:22:32|4.8314
03:22:33|4.8314
03:22:34|4.8314
03:22:35|4.8271
03:22:36|4.8271
03:22:37|4.8271
03:22:38|4.8271
03:22:39|4.8271
03:22:40|4.8271
03:22:41|4.8271
03:22:42|4.8271
03:22:43|4.8271
03:22:45|4.8271
03:22:45|4.8271
03:22:47|4.8271
03:22:49|4.8271
03:22:50|4.8271
03:22:51|4.8271
03:22:52|4.8271
03:22:53|4.8278
03:22:54|4.8278
03:22:56|4.8278
03:22:57|4.8278
03:22:58|4.8278
03:23:00|4.8246
03:23:01|4.8246
03:23:02|4.8194
03:23:03|4.8194
03:23:04|4.8194
03:23:05|4.8194
03:23:06|4.8194
03:23:07|4.8194
03:23:08|4.8194
03:23:09|4.8194
03:23:10|4.8194
03:23:11|4.8194
03:23:12|4.8194
03:23:13|4.8194
03:23:14|4.8194
03:23:15|4.8194
03:23:16|4.8194
03:23:17|4.8194
03:23:18|4.8194
03:23:19|4.8194
03:23:20|4.8194
03:23:21|4.8194
03:23:22|4.8194
03:23:23|4.8194
03:23:24|4.8194
03:23:25|4.8194
03:23:26|4.8194
03:23:27|4.82
03:23:28|4.82
03:23:29|4.82
03:23:30|4.82
03:23:31|4.82
03:23:33|4.82
03:23:33|4.82
03:23:34|4.82
03:23:35|4.82
03:23:36|4.82
03:23:37|4.82
03:23:38|4.82
03:23:40|4.82
03:23:41|4.82
03:23:41|4.82
03:23:43|4.82
03:23:44|4.82
03:23:45|4.82
03:23:46|4.82
03:23:46|4.82
03:23:49|4.82
03:23:50|4.82
03:23:51|4.82
03:23:52|4.82
03:23:54|4.82
03:23:55|4.82
03:23:57|4.82
03:23:58|4.82
03:23:59|4.82
03:24:00|4.82
03:24:00|4.82
03:24:02|4.82
03:24:03|4.82
03:24:03|4.82
03:24:05|4.82
03:24:06|4.82
03:24:07|4.82
03:24:08|4.82
03:24:09|4.82
03:24:11|4.8268
03:24:11|4.8268
03:24:13|4.8253
03:24:13|4.8253
03:24:14|4.8253
03:24:16|4.8253
03:24:17|4.8253
03:24:18|4.8253
03:24:19|4.8253
03:24:20|4.8253
03:24:21|4.8253
03:24:22|4.8298
03:24:23|4.8298
03:24:23|4.8271
03:24:25|4.8271
03:24:26|4.8271
03:24:27|4.8271
03:24:28|4.8285
03:24:29|4.8285
03:24:29|4.8285
03:24:31|4.8285
03:24:31|4.8285
03:24:33|4.8285
03:24:33|4.8285
03:24:35|4.8285
03:24:35|4.8285
03:24:37|4.8285
03:24:38|4.8285
03:24:39|4.8285
03:24:39|4.8285
03:24:40|4.8285
03:24:42|4.8285
03:24:43|4.8285
03:24:44|4.8285
03:24:45|4.8285
03:24:46|4.8285
03:24:47|4.8285
03:24:48|4.8285
03:24:49|4.8325
03:24:50|4.8334
03:24:51|4.8334
03:24:53|4.8336
03:24:54|4.8336
03:24:55|4.8336
03:24:56|4.8336
03:24:57|4.8336
03:24:58|4.8336
03:24:59|4.8336
03:25:00|4.8336
03:25:01|4.8336
03:25:02|4.8336
03:25:03|4.8336
03:25:04|4.8336
03:25:05|4.8336
03:25:06|4.8336
03:25:07|4.8336
03:25:08|4.8336
03:25:09|4.8336
03:25:10|4.834
03:25:11|4.834
03:25:12|4.834
03:25:13|4.834
03:25:14|4.834
03:25:15|4.834
03:25:16|4.834
03:25:17|4.834
03:25:18|4.834
03:25:19|4.8326
03:25:20|4.8326
03:25:21|4.8326
03:25:22|4.8326
03:25:24|4.8326
03:25:24|4.8326
03:25:25|4.8326
03:25:26|4.8326
03:25:27|4.8367
03:25:28|4.84
03:25:29|4.8441
03:25:30|4.8441
03:25:31|4.8441
03:25:32|4.8441
03:25:33|4.8441
03:25:34|4.8441
03:25:35|4.8441
03:25:36|4.8435
03:25:37|4.8403
03:25:38|4.8403
03:25:39|4.8403
03:25:40|4.8403
03:25:41|4.8403
03:25:42|4.8403
03:25:43|4.8403
03:25:44|4.8403
03:25:45|4.8403
03:25:46|4.8403
03:25:48|4.8403
03:25:48|4.8403
03:25:51|4.8403
03:25:52|4.8403
03:25:54|4.8403
03:25:54|4.8403
03:25:56|4.8381
03:25:57|4.8381
03:25:57|4.8381
03:25:59|4.8381
03:26:00|4.8381
03:26:01|4.8381
03:26:02|4.8381
03:26:03|4.8381
03:26:04|4.8381
03:26:05|4.8381
03:26:06|4.8421
03:26:07|4.8421
03:26:07|4.8421
03:26:09|4.8421
03:26:10|4.8421
03:26:11|4.841
03:26:12|4.841
03:26:13|4.841
03:26:14|4.841
03:26:15|4.841
03:26:16|4.841
03:26:17|4.841
03:26:19|4.841
03:26:19|4.841
03:26:21|4.841
03:26:22|4.841
03:26:22|4.841
03:26:24|4.841
03:26:24|4.8378
03:26:25|4.8378
03:26:27|4.8378
03:26:27|4.8378
03:26:28|4.8378
03:26:29|4.834
03:26:30|4.835
03:26:31|4.835
03:26:32|4.835
03:26:34|4.835
03:26:34|4.835
03:26:35|4.835
03:26:36|4.835
03:26:38|4.835
03:26:39|4.835
03:26:41|4.835
03:26:41|4.831
03:26:42|4.831
03:26:43|4.831
03:26:44|4.831
03:26:45|4.831
03:26:46|4.831
03:26:47|4.832
03:26:48|4.832
03:26:50|4.832
03:26:52|4.832
03:26:53|4.832
03:26:54|4.832
03:26:56|4.832
03:26:58|4.832
03:26:59|4.832
03:27:00|4.832
03:27:01|4.832
03:27:02|4.832
03:27:02|4.832
03:27:04|4.832
03:27:05|4.832
03:27:06|4.832
03:27:07|4.832
03:27:07|4.832
03:27:09|4.832
03:27:10|4.832
03:27:11|4.832
03:27:12|4.832
03:27:13|4.832
03:27:14|4.832
03:27:15|4.832
03:27:16|4.832
03:27:17|4.832
03:27:18|4.832
03:27:19|4.832
03:27:20|4.832
03:27:21|4.832
03:27:22|4.8289
03:27:23|4.8289
03:27:24|4.8287
03:27:25|4.8287
03:27:26|4.8277
03:27:27|4.8276
03:27:28|4.8276
03:27:30|4.8276
03:27:30|4.8241
03:27:31|4.8241
03:27:32|4.8241
03:27:33|4.8241
03:27:34|4.8276
03:27:35|4.8276
03:27:36|4.8263
03:27:37|4.8241
03:27:38|4.8241
03:27:39|4.8241
03:27:40|4.8241
03:27:41|4.8241
03:27:42|4.8241
03:27:43|4.8241
03:27:45|4.8241
03:27:46|4.8241
03:27:46|4.8241
03:27:48|4.8241
03:27:49|4.8241
03:27:50|4.8241
03:27:50|4.8241
03:27:52|4.8241
03:27:53|4.8241
03:27:54|4.8241
03:27:55|4.8241
03:27:56|4.8241
03:27:57|4.8241
03:27:58|4.8241
03:27:59|4.8241
03:28:00|4.8241
03:28:01|4.8241
03:28:02|4.8241
03:28:03|4.8241
03:28:05|4.8241
03:28:05|4.8241
03:28:06|4.8241
03:28:08|4.8241
03:28:09|4.8241
03:28:09|4.8241
03:28:11|4.8241
03:28:11|4.8241
03:28:13|4.8241
03:28:14|4.8241
03:28:15|4.8241
03:28:15|4.8241
03:28:16|4.8241
03:28:18|4.8241
03:28:18|4.8241
03:28:19|4.8241
03:28:20|4.8241
03:28:22|4.8226
03:28:23|4.8226
03:28:24|4.8222
03:28:25|4.8222
03:28:26|4.8222
03:28:27|4.8222
03:28:28|4.8222
03:28:29|4.8222
03:28:30|4.8222
03:28:31|4.8222
03:28:32|4.8222
03:28:33|4.8222
03:28:34|4.8222
03:28:35|4.8222
03:28:36|4.8222
03:28:37|4.8222
03:28:38|4.8222
03:28:40|4.8222
03:28:40|4.8222
03:28:41|4.8222
03:28:42|4.8222
03:28:43|4.8222
03:28:45|4.8222
03:28:45|4.8222
03:28:46|4.8222
03:28:47|4.8222
03:28:48|4.8222
03:28:50|4.8222
03:28:50|4.8222
03:28:51|4.8222
03:28:52|4.8222
03:28:54|4.8324
03:28:55|4.8324
03:28:57|4.8336
03:28:58|4.8336
03:28:59|4.8336
03:29:00|4.8336
03:29:01|4.8336
03:29:02|4.8336
03:29:03|4.8336
03:29:04|4.8336
03:29:05|4.8336
03:29:06|4.8348
03:29:07|4.8348
03:29:08|4.8348
03:29:09|4.8314
03:29:10|4.8314
03:29:11|4.8314
03:29:12|4.8314
03:29:13|4.8314
03:29:14|4.8303
03:29:15|4.8303
03:29:16|4.8303
03:29:17|4.8303
03:29:19|4.8303
03:29:19|4.8303
03:29:20|4.8303
03:29:21|4.8303
03:29:22|4.8303
03:29:23|4.829
03:29:24|4.829
03:29:25|4.829
03:29:26|4.829
03:29:27|4.829
03:29:28|4.829
03:29:29|4.829
03:29:30|4.829
03:29:31|4.829
03:29:32|4.829
03:29:33|4.829
03:29:34|4.829
03:29:35|4.829
03:29:36|4.829
03:29:37|4.829
03:29:38|4.829
03:29:40|4.829
03:29:40|4.829
03:29:41|4.829
03:29:42|4.829
03:29:43|4.829
03:29:45|4.829
03:29:46|4.829
03:29:47|4.829
03:29:48|4.8378
03:29:49|4.84
03:29:50|4.84
03:29:50|4.84
03:29:52|4.84
03:29:53|4.84
03:29:55|4.84
03:29:55|4.84
03:29:57|4.84
03:29:58|4.8402
03:30:00|4.8402
03:30:00|4.8402
03:30:01|4.8402
03:30:02|4.8402
03:30:03|4.8394
03:30:04|4.8394
03:30:06|4.8394
03:30:06|4.8394
03:30:07|4.8394
03:30:08|4.8394
03:30:09|4.8394
03:30:10|4.8394
03:30:11|4.8394
03:30:13|4.8394
03:30:14|4.8394
03:30:14|4.8394
03:30:16|4.8394
03:30:17|4.8369
03:30:18|4.8369
03:30:19|4.8369
03:30:20|4.8369
03:30:21|4.8364
03:30:22|4.8364
03:30:23|4.8335
03:30:24|4.8343
03:30:25|4.8343
03:30:26|4.8343
03:30:27|4.8343
03:30:28|4.8343
03:30:29|4.8343
03:30:30|4.8343
03:30:31|4.8302
03:30:32|4.8302
03:30:33|4.8302
03:30:34|4.8302
03:30:35|4.8302
03:30:36|4.8302
03:30:37|4.8302
03:30:38|4.8302
03:30:39|4.8302
03:30:40|4.8294
03:30:41|4.8294
03:30:42|4.8294
03:30:43|4.8294
03:30:44|4.8242
03:30:45|4.8242
03:30:46|4.8242
03:30:47|4.8242
03:30:48|4.8242
03:30:49|4.8242
03:30:50|4.8242
03:30:51|4.8242
03:30:52|4.8242
03:30:53|4.8242
03:30:55|4.8314
03:30:56|4.8354
03:30:58|4.8354
03:30:59|4.8371
03:30:59|4.8371
03:31:01|4.8371
03:31:02|4.8371
03:31:03|4.8333
03:31:04|4.8333
03:31:05|4.8333
03:31:06|4.8333
03:31:08|4.8333
03:31:09|4.8333
03:31:09|4.8333
03:31:10|4.8333
03:31:11|4.8333
03:31:13|4.8333
03:31:14|4.8333
03:31:14|4.8333
03:31:15|4.8333
03:31:17|4.8333
03:31:17|4.8333
03:31:18|4.8333
03:31:20|4.8333
03:31:21|4.8333
03:31:22|4.8333
03:31:22|4.8333
03:31:24|4.8333
03:31:25|4.8333
03:31:25|4.8333
03:31:27|4.8333
03:31:28|4.8333
03:31:28|4.8333
03:31:30|4.8333
03:31:31|4.8333
03:31:31|4.8333
03:31:33|4.8333
03:31:33|4.8333
03:31:34|4.83
03:31:35|4.83
03:31:37|4.83
03:31:37|4.83
03:31:38|4.83
03:31:39|4.83
03:31:41|4.83
03:31:41|4.83
03:31:43|4.83
03:31:43|4.83
03:31:44|4.83
03:31:46|4.83
03:31:47|4.83
03:31:48|4.83
03:31:49|4.83
03:31:50|4.83
03:31:51|4.83
03:31:52|4.83
03:31:53|4.8303
03:31:54|4.8303
03:31:55|4.8303
03:31:56|4.8303
03:31:57|4.8303
03:31:58|4.8303
03:32:00|4.8303
03:32:00|4.8303
03:32:01|4.8303
03:32:02|4.8303
03:32:03|4.8303
03:32:04|4.8303
03:32:05|4.8303
03:32:06|4.8303
03:32:07|4.8303
03:32:08|4.8303
03:32:10|4.8303
03:32:12|4.8303
03:32:13|4.8303
03:32:13|4.8303
03:32:14|4.8303
03:32:15|4.8303
03:32:16|4.8303
03:32:18|4.8303
03:32:19|4.8285
03:32:20|4.8285
03:32:21|4.8285
03:32:22|4.8301
03:32:23|4.8301
03:32:24|4.8301
03:32:25|4.8301
03:32:26|4.8301
03:32:27|4.8301
03:32:29|4.8301
03:32:29|4.8272
03:32:30|4.8272
03:32:31|4.8272
03:32:32|4.8272
03:32:33|4.8272
03:32:34|4.8272
03:32:35|4.8272
03:32:36|4.8272
03:32:37|4.8272
03:32:38|4.8272
03:32:40|4.8272
03:32:40|4.8272
03:32:41|4.8272
03:32:42|4.8272
03:32:43|4.8272
03:32:45|4.8272
03:32:45|4.8272
03:32:46|4.8272
03:32:47|4.8272
03:32:48|4.8272
03:32:49|4.8272
03:32:50|4.8272
03:32:51|4.8272
03:32:52|4.8272
03:32:53|4.8272
03:32:54|4.8272
03:32:55|4.8272
03:32:57|4.83
03:32:58|4.83
03:33:00|4.8339
03:33:00|4.8339
03:33:01|4.8339
03:33:02|4.8339
03:33:04|4.8339
03:33:06|4.8339
03:33:07|4.8339
03:33:08|4.8339
03:33:09|4.8339
03:33:11|4.8339
03:33:11|4.8339
03:33:12|4.8339
03:33:13|4.8339
03:33:14|4.8339
03:33:15|4.8339
03:33:16|4.8339
03:33:17|4.8339
03:33:18|4.8339
03:33:19|4.8339
03:33:20|4.8339
03:33:21|4.8339
03:33:22|4.8339
03:33:23|4.8339
03:33:25|4.8339
03:33:25|4.8339
03:33:27|4.8339
03:33:28|4.8339
03:33:29|4.8339
03:33:30|4.8339
03:33:31|4.8339
03:33:31|4.8339
03:33:32|4.8339
03:33:33|4.8339
03:33:34|4.8339
03:33:36|4.8339
03:33:37|4.8339
03:33:37|4.831
03:33:39|4.831
03:33:40|4.8306
03:33:40|4.8313
03:33:41|4.8313
03:33:43|4.8313
03:33:43|4.8313
03:33:44|4.8313
03:33:45|4.8313
03:33:47|4.8313
03:33:47|4.8313
03:33:48|4.8313
03:33:50|4.8313
03:33:50|4.8313
03:33:52|4.8313
03:33:53|4.8313
03:33:53|4.8313
03:33:55|4.8313
03:33:56|4.8313
03:33:57|4.827
03:33:58|4.827
03:34:00|4.827
03:34:00|4.827
03:34:02|4.827
03:34:03|4.827
03:34:04|4.827
03:34:05|4.827
03:34:06|4.827
03:34:07|4.827
03:34:09|4.827
03:34:09|4.827
03:34:10|4.827
03:34:11|4.827
03:34:12|4.8214
03:34:13|4.8214
03:34:15|4.8192
03:34:16|4.8192
03:34:17|4.8192
03:34:17|4.8192
03:34:19|4.8088
03:34:20|4.8104
03:34:21|4.8104
03:34:22|4.8078
03:34:23|4.8107
03:34:24|4.8107
03:34:24|4.8099
03:34:25|4.8086
03:34:27|4.8086
03:34:28|4.8068
03:34:29|4.8068
03:34:30|4.8068
03:34:30|4.8083
03:34:32|4.8083
03:34:33|4.8083
03:34:34|4.8083
03:34:35|4.8083
03:34:36|4.8083
03:34:37|4.8083
03:34:38|4.8083
03:34:39|4.8083
03:34:40|4.8083
03:34:41|4.8083
03:34:43|4.8065
03:34:43|4.8058
03:34:44|4.8009
03:34:45|4.8026
03:34:46|4.8026
03:34:47|4.8026
03:34:48|4.8026
03:34:49|4.8002
03:34:50|4.8002
03:34:51|4.8002
03:34:52|4.8002
03:34:54|4.8002
03:34:54|4.804
03:34:55|4.8016
03:34:56|4.8016
03:34:57|4.8016
03:34:58|4.8016
03:34:59|4.8016
03:35:01|4.8016
03:35:02|4.8016
03:35:03|4.8016
03:35:04|4.8016
03:35:05|4.8106
03:35:06|4.8106
03:35:07|4.8106
03:35:08|4.8106
03:35:09|4.8106
03:35:10|4.8115
03:35:11|4.8115
03:35:12|4.8115
03:35:13|4.8115
03:35:14|4.8115
03:35:16|4.8115
03:35:16|4.8115
03:35:17|4.8115
03:35:18|4.8115
03:35:19|4.8115
03:35:21|4.8115
03:35:22|4.8115
03:35:22|4.8115
03:35:24|4.8115
03:35:25|4.8115
03:35:26|4.8115
03:35:27|4.8115
03:35:28|4.8115
03:35:29|4.8115
03:35:30|4.8061
03:35:31|4.8061
03:35:31|4.8061
03:35:33|4.8061
03:35:33|4.8058
03:35:35|4.8048
03:35:36|4.8048
03:35:37|4.8048
03:35:38|4.8048
03:35:38|4.8048
03:35:40|4.8048
03:35:41|4.8048
03:35:42|4.8058
03:35:43|4.8058
03:35:44|4.8058
03:35:44|4.8058
03:35:46|4.8058
03:35:47|4.8058
03:35:48|4.8058
03:35:49|4.8058
03:35:50|4.8058
03:35:51|4.8058
03:35:52|4.8058
03:35:53|4.8058
03:35:54|4.8058
03:35:54|4.8058
03:35:56|4.8058
03:35:57|4.8058
03:35:58|4.8058
03:35:59|4.8058
03:36:00|4.8058
03:36:02|4.8058
03:36:03|4.8058
03:36:04|4.8058
03:36:06|4.806
03:36:06|4.808
03:36:07|4.8063
03:36:08|4.8059
03:36:09|4.8059
03:36:11|4.8059
03:36:12|4.8059
03:36:13|4.8059
03:36:14|4.8059
03:36:15|4.8059
03:36:16|4.8059
03:36:16|4.8059
03:36:18|4.8075
03:36:19|4.8075
03:36:20|4.8075
03:36:21|4.8075
03:36:22|4.8075
03:36:22|4.8075
03:36:24|4.8075
03:36:25|4.8059
03:36:26|4.8059
03:36:27|4.8056
03:36:28|4.8056
03:36:29|4.8056
03:36:30|4.8056
03:36:30|4.8056
03:36:32|4.8056
03:36:33|4.8056
03:36:34|4.8056
03:36:35|4.8056
03:36:36|4.8056
03:36:37|4.8056
03:36:38|4.8056
03:36:39|4.8056
03:36:39|4.8056
03:36:41|4.8056
03:36:42|4.8056
03:36:43|4.8056
03:36:44|4.8056
03:36:45|4.8056
03:36:46|4.8056
03:36:46|4.8056
03:36:48|4.8056
03:36:48|4.8056
03:36:49|4.8056
03:36:51|4.8056
03:36:52|4.8056
03:36:53|4.8056
03:36:54|4.8056
03:36:55|4.8056
03:36:56|4.8056
03:36:57|4.8056
03:36:58|4.8056
03:36:59|4.8056
03:37:00|4.8056
03:37:02|4.8056
03:37:02|4.8056
03:37:03|4.8056
03:37:04|4.8056
03:37:05|4.8056
03:37:06|4.8056
03:37:08|4.8056
03:37:09|4.8001
03:37:10|4.8001
03:37:11|4.8001
03:37:12|4.8001
03:37:13|4.8001
03:37:14|4.8001
03:37:14|4.8001
03:37:16|4.8001
03:37:17|4.8001
03:37:19|4.8001
03:37:19|4.8001
03:37:20|4.8001
03:37:22|4.8001
03:37:23|4.7953
03:37:24|4.7946
03:37:25|4.7946
03:37:26|4.7946
03:37:27|4.7946
03:37:28|4.7946
03:37:29|4.7946
03:37:30|4.7946
03:37:31|4.7946
03:37:32|4.7946
03:37:33|4.7946
03:37:34|4.7946
03:37:35|4.7952
03:37:36|4.7952
03:37:38|4.7999
03:37:38|4.7999
03:37:40|4.7999
03:37:40|4.7999
03:37:42|4.7994
03:37:43|4.7994
03:37:44|4.7994
03:37:45|4.7994
03:37:46|4.7994
03:37:47|4.7994
03:37:48|4.8006
03:37:49|4.8006
03:37:50|4.8006
03:37:51|4.8006
03:37:53|4.8006
03:37:53|4.8006
03:37:54|4.8006
03:37:56|4.8006
03:37:57|4.8006
03:37:58|4.8006
03:37:59|4.8006
03:38:00|4.8006
03:38:01|4.8006
03:38:02|4.8006
03:38:04|4.8006
03:38:05|4.8006
03:38:06|4.8006
03:38:07|4.8006
03:38:08|4.8006
03:38:09|4.8006
03:38:10|4.8006
03:38:11|4.8006
03:38:12|4.8006
03:38:14|4.8006
03:38:15|4.8006
03:38:15|4.8006
03:38:17|4.8006
03:38:18|4.8006
03:38:18|4.8006
03:38:19|4.8006
03:38:21|4.8006
03:38:22|4.8006
03:38:23|4.8006
03:38:24|4.8006
03:38:25|4.8006
03:38:26|4.8006
03:38:27|4.8006
03:38:28|4.8006
03:38:29|4.8006
03:38:30|4.8006
03:38:31|4.8006
03:38:32|4.8006
03:38:33|4.8006
03:38:34|4.8006
03:38:35|4.8006
03:38:36|4.8006
03:38:37|4.8006
03:38:38|4.8006
03:38:39|4.8006
03:38:40|4.8006
03:38:41|4.8006
03:38:42|4.8006
03:38:43|4.8006
03:38:44|4.8006
03:38:45|4.8006
03:38:46|4.8006
03:38:47|4.8006
03:38:48|4.8006
03:38:49|4.8006
03:38:50|4.8006
03:38:51|4.8006
03:38:52|4.8006
03:38:53|4.8006
03:38:54|4.8006
03:38:55|4.8006
03:38:56|4.8006
03:38:57|4.8006
03:38:58|4.8006
03:38:59|4.8006
03:39:00|4.8006
03:39:01|4.8006
03:39:02|4.8006
03:39:03|4.8006
03:39:05|4.8006
03:39:06|4.8006
03:39:07|4.8006
03:39:09|4.7978
03:39:11|4.7978
03:39:11|4.7978
03:39:12|4.7978
03:39:13|4.7978
03:39:14|4.7999
03:39:15|4.7999
03:39:17|4.7999
03:39:18|4.8006
03:39:19|4.8006
03:39:20|4.8006
03:39:21|4.8006
03:39:22|4.8022
03:39:23|4.8022
03:39:24|4.8022
03:39:25|4.8057
03:39:25|4.8077
03:39:27|4.8077
03:39:28|4.8077
03:39:29|4.8077
03:39:30|4.8056
03:39:31|4.8056
03:39:32|4.8056
03:39:33|4.8027
03:39:34|4.8027
03:39:34|4.8027
03:39:36|4.8027
03:39:37|4.8027
03:39:38|4.8027
03:39:39|4.8027
03:39:40|4.8027
03:39:41|4.8027
03:39:42|4.8027
03:39:43|4.8027
03:39:44|4.8027
03:39:44|4.8027
03:39:46|4.8027
03:39:47|4.804
03:39:48|4.804
03:39:48|4.804
03:39:50|4.804
03:39:50|4.804
03:39:51|4.8033
03:39:53|4.8033
03:39:54|4.8033
03:39:55|4.8033
03:39:56|4.8033
03:39:57|4.8033
03:39:58|4.8033
03:39:59|4.8033
03:39:59|4.8033
03:40:01|4.8033
03:40:02|4.8033
03:40:03|4.8033
03:40:05|4.8033
03:40:06|4.8033
03:40:07|4.8033
03:40:09|4.8033
03:40:10|4.8033
03:40:11|4.8033
03:40:12|4.8033
03:40:13|4.8033
03:40:14|4.8033
03:40:15|4.8033
03:40:16|4.8033
03:40:17|4.8033
03:40:18|4.8033
03:40:19|4.8033
03:40:20|4.8033
03:40:21|4.8033
03:40:22|4.8033
03:40:23|4.8033
03:40:25|4.8033
03:40:25|4.8033
03:40:26|4.8033
03:40:27|4.8033
03:40:28|4.8033
03:40:29|4.8067
03:40:30|4.8067
03:40:31|4.8067
03:40:32|4.8067
03:40:33|4.8067
03:40:34|4.8077
03:40:35|4.8077
03:40:36|4.8077
03:40:37|4.8077
03:40:38|4.8077
03:40:39|4.8077
03:40:40|4.8077
03:40:41|4.81
03:40:42|4.81
03:40:44|4.81
03:40:45|4.81
03:40:46|4.811
03:40:46|4.811
03:40:48|4.8087
03:40:49|4.8087
03:40:49|4.8088
03:40:50|4.8088
03:40:52|4.8088
03:40:52|4.8088
03:40:53|4.8088
03:40:55|4.8088
03:40:55|4.8088
03:40:57|4.8048
03:40:58|4.8048
03:40:58|4.8048
03:40:59|4.8048
03:41:01|4.8048
03:41:01|4.8048
03:41:02|4.8048
03:41:04|4.8057
03:41:05|4.8057
03:41:07|4.8143
03:41:08|4.8143
03:41:09|4.8129
03:41:11|4.8129
03:41:12|4.8129
03:41:12|4.8129
03:41:14|4.8129
03:41:15|4.8129
03:41:16|4.8129
03:41:17|4.8129
03:41:18|4.8129
03:41:19|4.8129
03:41:20|4.8129
03:41:22|4.8129
03:41:22|4.8129
03:41:23|4.8129
03:41:24|4.819
03:41:25|4.819
03:41:26|4.819
03:41:27|4.819
03:41:28|4.819
03:41:29|4.819
03:41:30|4.819
03:41:31|4.819
03:41:32|4.819
03:41:33|4.819
03:41:35|4.819
03:41:35|4.819
03:41:36|4.819
03:41:38|4.819
03:41:38|4.819
03:41:39|4.82
03:41:41|4.82
03:41:42|4.82
03:41:42|4.82
03:41:43|4.8228
03:41:45|4.8228
03:41:45|4.8228
03:41:47|4.8228
03:41:48|4.8228
03:41:48|4.8186
03:41:49|4.8186
03:41:50|4.8186
03:41:51|4.8186
03:41:53|4.8204
03:41:53|4.8204
03:41:55|4.8204
03:41:55|4.8204
03:41:56|4.8204
03:41:58|4.8204
03:41:58|4.8204
03:41:59|4.8215
03:42:00|4.8215
03:42:02|4.8215
03:42:02|4.8215
03:42:03|4.8215
03:42:04|4.8215
03:42:06|4.8215
03:42:08|4.8215
03:42:09|4.8215
03:42:10|4.8215
03:42:11|4.8215
03:42:12|4.8215
03:42:14|4.8215
03:42:14|4.8215
03:42:16|4.8215
03:42:17|4.8205
03:42:18|4.8205
03:42:19|4.8205
03:42:20|4.8205
03:42:21|4.8233
03:42:22|4.8233
03:42:23|4.8233
03:42:23|4.8233
03:42:25|4.8233
03:42:26|4.824
03:42:27|4.824
03:42:28|4.824
03:42:29|4.8238
03:42:30|4.8238
03:42:32|4.8238
03:42:33|4.8238
03:42:33|4.8238
03:42:34|4.8238
03:42:36|4.8238
03:42:36|4.8238
03:42:38|4.8238
03:42:39|4.8238
03:42:39|4.8238
03:42:41|4.8238
03:42:42|4.8238
03:42:43|4.8238
03:42:44|4.8238
03:42:44|4.8238
03:42:46|4.8238
03:42:47|4.8238
03:42:48|4.8238
03:42:49|4.8238
03:42:50|4.8238
03:42:51|4.8238
03:42:52|4.817
03:42:53|4.817
03:42:54|4.817
03:42:55|4.817
03:42:56|4.817
03:42:57|4.817
03:42:58|4.817
03:42:59|4.817
03:43:00|4.817
03:43:01|4.817
03:43:02|4.817
03:43:03|4.817
03:43:04|4.817
03:43:05|4.817
03:43:07|4.8147
03:43:07|4.8147
03:43:09|4.8147
03:43:10|4.8147
03:43:11|4.8147
03:43:12|4.8147
03:43:13|4.8147
03:43:14|4.8147
03:43:15|4.8147
03:43:15|4.8147
03:43:17|4.8147
03:43:18|4.8147
03:43:19|4.8147
03:43:20|4.8147
03:43:21|4.8147
03:43:22|4.8147
03:43:23|4.8147
03:43:24|4.8147
03:43:25|4.8147
03:43:26|4.8147
03:43:26|4.8147
03:43:28|4.8147
03:43:29|4.8147
03:43:30|4.8147
03:43:31|4.8147
03:43:32|4.8147
03:43:33|4.8147
03:43:34|4.8142
03:43:35|4.8142
03:43:36|4.8142
03:43:37|4.8142
03:43:38|4.8142
03:43:39|4.8142
03:43:40|4.8142
03:43:41|4.8142
03:43:42|4.8142
03:43:43|4.8142
03:43:44|4.8142
03:43:45|4.8142
03:43:46|4.8178
03:43:47|4.8178
03:43:48|4.8178
03:43:49|4.8178
03:43:51|4.8178
03:43:51|4.8178
03:43:52|4.8178
03:43:53|4.8178
03:43:54|4.8178
03:43:55|4.8178
03:43:56|4.82
03:43:57|4.82
03:43:58|4.82
03:43:59|4.82
03:44:00|4.82
03:44:02|4.82
03:44:02|4.82
03:44:03|4.82
03:44:04|4.82
03:44:05|4.82
03:44:07|4.82
03:44:09|4.8198
03:44:10|4.8198
03:44:11|4.8198
03:44:12|4.8198
03:44:14|4.8198
03:44:15|4.8198
03:44:16|4.8198
03:44:17|4.8198
03:44:18|4.8198
03:44:19|4.8198
03:44:20|4.8198
03:44:21|4.8184
03:44:22|4.8184
03:44:24|4.8184
03:44:24|4.8184
03:44:25|4.8184
03:44:26|4.8184
03:44:27|4.8184
03:44:28|4.8184
03:44:30|4.8184
03:44:30|4.8184
03:44:31|4.8184
03:44:32|4.8184
03:44:33|4.8184
03:44:35|4.8184
03:44:35|4.8184
03:44:37|4.8184
03:44:37|4.8184
03:44:39|4.8184
03:44:40|4.8184
03:44:40|4.8184
03:44:41|4.8184
03:44:43|4.8184
03:44:43|4.8184
03:44:45|4.8184
03:44:46|4.8184
03:44:47|4.8184
03:44:47|4.8184
03:44:49|4.8184
03:44:50|4.8184
03:44:50|4.8184
03:44:52|4.8184
03:44:53|4.8184
03:44:53|4.8184
03:44:55|4.8184
03:44:56|4.8184
03:44:57|4.8184
03:44:58|4.8184
03:44:58|4.8184
03:45:00|4.8184
03:45:01|4.8184
03:45:02|4.8184
03:45:03|4.8186
03:45:04|4.8186
03:45:05|4.8186
03:45:06|4.8186
03:45:07|4.8186
03:45:09|4.8186
03:45:09|4.8186
03:45:11|4.825
03:45:12|4.825
03:45:13|4.825
03:45:14|4.825
03:45:15|4.825
03:45:16|4.825
03:45:17|4.825
03:45:18|4.825
03:45:20|4.825
03:45:20|4.825
03:45:21|4.825
03:45:22|4.825
03:45:23|4.825
03:45:24|4.825
03:45:25|4.825
03:45:26|4.8242
03:45:27|4.8242
03:45:28|4.8242
03:45:29|4.8242
03:45:30|4.8242
03:45:31|4.8242
03:45:32|4.8242
03:45:33|4.8242
03:45:34|4.8242
03:45:35|4.8242
03:45:37|4.8242
03:45:38|4.8242
03:45:39|4.8242
03:45:40|4.8261
03:45:41|4.8261
03:45:42|4.8261
03:45:43|4.8261
03:45:44|4.8263
03:45:45|4.8263
03:45:46|4.8263
03:45:46|4.8263
03:45:48|4.8263
03:45:49|4.8263
03:45:50|4.8263
03:45:51|4.8263
03:45:52|4.8263
03:45:52|4.8263
03:45:54|4.8263
03:45:55|4.8263
03:45:56|4.8263
03:45:57|4.8263
03:45:58|4.8263
03:45:59|4.8263
03:46:00|4.8263
03:46:01|4.8263
03:46:02|4.8263
03:46:03|4.8263
03:46:04|4.8263
03:46:05|4.8263
03:46:06|4.8263
03:46:07|4.82
03:46:08|4.8202
03:46:10|4.8202
03:46:12|4.8202
03:46:12|4.8232
03:46:14|4.8232
03:46:15|4.8232
03:46:16|4.8232
03:46:17|4.8232
03:46:17|4.8232
03:46:18|4.8232
03:46:20|4.8232
03:46:21|4.8232
03:46:22|4.8232
03:46:23|4.8232
03:46:24|4.8232
03:46:24|4.8232
03:46:25|4.8232
03:46:27|4.8232
03:46:28|4.8232
03:46:29|4.8232
03:46:30|4.8232
03:46:31|4.8232
03:46:32|4.8232
03:46:32|4.8232
03:46:34|4.8232
03:46:36|4.8232
03:46:36|4.8232
03:46:37|4.8232
03:46:38|4.8232
03:46:39|4.8232
03:46:40|4.8232
03:46:41|4.8232
03:46:43|4.8232
03:46:43|4.8232
03:46:44|4.8232
03:46:45|4.8232
03:46:46|4.8232
03:46:47|4.82
03:46:48|4.82
03:46:49|4.82
03:46:50|4.82
03:46:52|4.82
03:46:53|4.82
03:46:54|4.82
03:46:55|4.818
03:46:55|4.818
03:46:57|4.818
03:46:58|4.818
03:46:59|4.818
03:47:00|4.8205
03:47:01|4.8205
03:47:02|4.8205
03:47:02|4.8205
03:47:04|4.8205
03:47:05|4.8205
03:47:06|4.8205
03:47:06|4.8205
03:47:07|4.8205
03:47:09|4.8205
03:47:11|4.8205
03:47:11|4.8205
03:47:13|4.8205
03:47:14|4.8205
03:47:14|4.8179
03:47:16|4.8179
03:47:17|4.8179
03:47:18|4.8179
03:47:19|4.8179
03:47:21|4.8179
03:47:22|4.8179
03:47:22|4.8179
03:47:23|4.8179
03:47:24|4.8179
03:47:25|4.8179
03:47:27|4.8179
03:47:28|4.8179
03:47:29|4.8179
03:47:29|4.8179
03:47:30|4.8179
03:47:31|4.8179
03:47:33|4.8179
03:47:33|4.8179
03:47:35|4.8179
03:47:36|4.8179
03:47:37|4.8179
03:47:38|4.8179
03:47:39|4.8179
03:47:40|4.8179
03:47:42|4.8179
03:47:42|4.8179
03:47:44|4.814
03:47:44|4.814
03:47:45|4.814
03:47:46|4.814
03:47:47|4.814
03:47:48|4.814
03:47:49|4.814
03:47:50|4.814
03:47:51|4.814
03:47:52|4.814
03:47:54|4.814
03:47:54|4.814
03:47:56|4.814
03:47:56|4.814
03:47:58|4.814
03:47:58|4.814
03:47:59|4.814
03:48:00|4.814
03:48:01|4.814
03:48:02|4.814
03:48:04|4.814
03:48:05|4.814
03:48:05|4.814
03:48:06|4.814
03:48:08|4.814
03:48:09|4.814
03:48:10|4.814
03:48:11|4.814
03:48:12|4.814
03:48:14|4.814
03:48:15|4.814
03:48:16|4.814
03:48:17|4.814
03:48:18|4.814
03:48:19|4.814
03:48:21|4.8258
03:48:22|4.8292
03:48:23|4.83
03:48:24|4.83
03:48:25|4.8327
03:48:26|4.8327
03:48:27|4.8327
03:48:28|4.8327
03:48:29|4.8327
03:48:30|4.8318
03:48:31|4.8318
03:48:32|4.8318
03:48:33|4.8321
03:48:34|4.8321
03:48:35|4.8321
03:48:35|4.8321
03:48:37|4.8321
03:48:38|4.8321
03:48:39|4.8321
03:48:40|4.8327
03:48:41|4.8327
03:48:42|4.8327
03:48:43|4.8327
03:48:44|4.8327
03:48:45|4.8327
03:48:46|4.8327
03:48:47|4.8327
03:48:48|4.8327
03:48:49|4.8327
03:48:50|4.8327
03:48:51|4.8327
03:48:52|4.8327
03:48:54|4.8327
03:48:54|4.8327
03:48:56|4.8325
03:48:57|4.8325
03:48:58|4.8325
03:49:01|4.8325
03:49:01|4.8325
03:49:03|4.8325
03:49:04|4.8325
03:49:05|4.8325
03:49:06|4.8325
03:49:07|4.8325
03:49:08|4.8325
03:49:09|4.8345
03:49:10|4.8345
03:49:11|4.8345
03:49:12|4.8345
03:49:14|4.8345
03:49:14|4.8345
03:49:15|4.8345
03:49:16|4.8345
03:49:18|4.8385
03:49:19|4.8385
03:49:20|4.8368
03:49:21|4.8368
03:49:22|4.8368
03:49:23|4.8368
03:49:24|4.8368
03:49:25|4.8368
03:49:26|4.8264
03:49:27|4.8264
03:49:28|4.8264
03:49:29|4.8264
03:49:30|4.822
03:49:31|4.82
03:49:32|4.82
03:49:33|4.82
03:49:34|4.82
03:49:35|4.82
03:49:36|4.82
03:49:37|4.82
03:49:38|4.82
03:49:40|4.82
03:49:40|4.82
03:49:41|4.82
03:49:42|4.82
03:49:43|4.8231
03:49:44|4.8258
03:49:45|4.8258
03:49:46|4.8258
03:49:47|4.8258
03:49:48|4.8258
03:49:49|4.8258
03:49:50|4.8258
03:49:51|4.8258
03:49:52|4.83
03:49:53|4.83
03:49:54|4.83
03:49:55|4.8341
03:49:56|4.8341
03:49:57|4.8341
03:49:58|4.8341
03:49:59|4.8341
03:50:00|4.8341
03:50:01|4.8341
03:50:02|4.8341
03:50:03|4.8341
03:50:04|4.8341
03:50:05|4.8341
03:50:06|4.8341
03:50:07|4.8341
03:50:09|4.8341
03:50:10|4.8341
03:50:11|4.8341
03:50:11|4.8341
03:50:13|4.8341
03:50:15|4.8341
03:50:16|4.8341
03:50:17|4.8341
03:50:19|4.8341
03:50:20|4.8341
03:50:21|4.8341
03:50:22|4.8344
03:50:23|4.8344
03:50:24|4.8344
03:50:25|4.8327
03:50:26|4.8327
03:50:27|4.8327
03:50:28|4.8327
03:50:29|4.8327
03:50:30|4.8327
03:50:31|4.8316
03:50:33|4.8316
03:50:33|4.8316
03:50:34|4.8316
03:50:35|4.8316
03:50:36|4.8316
03:50:37|4.8351
03:50:38|4.8351
03:50:39|4.8353
03:50:40|4.8353
03:50:41|4.8353
03:50:42|4.84
03:50:43|4.845
03:50:44|4.845
03:50:45|4.8546
03:50:46|4.8569
03:50:47|4.8531
03:50:48|4.8531
03:50:50|4.8531
03:50:50|4.8531
03:50:51|4.8531
03:50:52|4.8531
03:50:53|4.8531
03:50:55|4.8488
03:50:56|4.8488
03:50:56|4.8488
03:50:57|4.8513
03:50:59|4.8513
03:50:59|4.8513
03:51:01|4.8513
03:51:01|4.856
03:51:03|4.856
03:51:04|4.86
03:51:04|4.86
03:51:06|4.8634
03:51:07|4.8644
03:51:08|4.8644
03:51:08|4.8644
03:51:09|4.8644
03:51:11|4.8644
03:51:12|4.8764
03:51:12|4.884
03:51:13|4.8849
03:51:15|4.8913
03:51:16|4.8913
03:51:17|4.8842
03:51:18|4.8796
03:51:19|4.882
03:51:20|4.882
03:51:21|4.882
03:51:22|4.882
03:51:23|4.882
03:51:24|4.882
03:51:25|4.8828
03:51:27|4.8847
03:51:27|4.8847
03:51:28|4.8796
03:51:30|4.8798
03:51:31|4.8798
03:51:32|4.881
03:51:33|4.8738
03:51:33|4.8738
03:51:35|4.8738
03:51:36|4.8738
03:51:36|4.8738
03:51:38|4.8738
03:51:38|4.8768
03:51:40|4.8768
03:51:42|4.878
03:51:42|4.878
03:51:43|4.8843
03:51:44|4.8857
03:51:45|4.8857
03:51:46|4.8822
03:51:47|4.8822
03:51:48|4.8822
03:51:49|4.8822
03:51:51|4.8822
03:51:51|4.8822
03:51:53|4.8925
03:51:53|4.8901
03:51:54|4.8901
03:51:56|4.8876
03:51:57|4.885
03:51:57|4.885
03:51:59|4.8818
03:51:59|4.8798
03:52:01|4.8757
03:52:02|4.8757
03:52:03|4.8757
03:52:04|4.8757
03:52:05|4.8757
03:52:07|4.8791
03:52:08|4.8791
03:52:08|4.8763
03:52:10|4.8815
03:52:11|4.8846
03:52:11|4.8846
03:52:12|4.8846
03:52:13|4.8846
03:52:15|4.8762
03:52:16|4.8738
03:52:17|4.8762
03:52:19|4.8762
03:52:19|4.8762
03:52:20|4.8762
03:52:21|4.8753
03:52:22|4.8753
03:52:24|4.8739
03:52:25|4.8739
03:52:26|4.8739
03:52:27|4.8739
03:52:28|4.8737
03:52:29|4.8737
03:52:30|4.87
03:52:31|4.87
03:52:32|4.8676
03:52:33|4.8676
03:52:34|4.8676
03:52:35|4.87
03:52:36|4.872
03:52:37|4.8708
03:52:38|4.8708
03:52:39|4.8708
03:52:40|4.8708
03:52:41|4.8708
03:52:42|4.8708
03:52:43|4.8708
03:52:44|4.8708
03:52:45|4.8708
03:52:46|4.8684
03:52:47|4.8684
03:52:48|4.8684
03:52:49|4.8684
03:52:50|4.8684
03:52:51|4.8684
03:52:52|4.8684
03:52:53|4.8684
03:52:55|4.8684
03:52:55|4.866
03:52:56|4.8648
03:52:57|4.8648
03:52:58|4.8648
03:52:59|4.8648
03:53:00|4.8648
03:53:01|4.8648
03:53:02|4.8648
03:53:03|4.8648
03:53:04|4.8648
03:53:06|4.8648
03:53:06|4.8648
03:53:07|4.86
03:53:09|4.86
03:53:10|4.86
03:53:10|4.86
03:53:12|4.8627
03:53:12|4.8627
03:53:13|4.8627
03:53:14|4.8627
03:53:16|4.866
03:53:18|4.866
03:53:19|4.866
03:53:21|4.8697
03:53:22|4.8697
03:53:23|4.8697
03:53:24|4.8697
03:53:25|4.8697
03:53:26|4.8697
03:53:27|4.8697
03:53:28|4.8697
03:53:29|4.8697
03:53:30|4.8697
03:53:31|4.8697
03:53:32|4.8697
03:53:34|4.8697
03:53:35|4.8709
03:53:36|4.8709
03:53:37|4.8709
03:53:38|4.8709
03:53:39|4.8709
03:53:40|4.8709
03:53:41|4.8709
03:53:41|4.8709
03:53:43|4.8709
03:53:44|4.8709
03:53:45|4.8709
03:53:46|4.8715
03:53:47|4.8709
03:53:48|4.8709
03:53:50|4.8709
03:53:50|4.8709
03:53:51|4.8709
03:53:52|4.8709
03:53:53|4.8693
03:53:54|4.8709
03:53:55|4.8709
03:53:56|4.8711
03:53:57|4.8711
03:53:58|4.8711
03:53:59|4.869
03:54:01|4.869
03:54:01|4.869
03:54:02|4.869
03:54:03|4.869
03:54:04|4.869
03:54:06|4.869
03:54:06|4.869
03:54:07|4.869
03:54:08|4.869
03:54:09|4.869
03:54:10|4.869
03:54:11|4.869
03:54:12|4.869
03:54:13|4.869
03:54:14|4.869
03:54:15|4.869
03:54:17|4.869
03:54:18|4.869
03:54:20|4.869
03:54:21|4.869
03:54:22|4.869
03:54:23|4.869
03:54:24|4.869
03:54:25|4.869
03:54:26|4.869
03:54:27|4.869
03:54:28|4.869
03:54:29|4.869
03:54:30|4.869
03:54:32|4.87
03:54:32|4.87
03:54:33|4.87
03:54:34|4.87
03:54:35|4.8681
03:54:36|4.8681
03:54:37|4.8681
03:54:39|4.87
03:54:39|4.87
03:54:40|4.87
03:54:41|4.87
03:54:42|4.87
03:54:44|4.87
03:54:44|4.87
03:54:45|4.87
03:54:46|4.87
03:54:47|4.8619
03:54:48|4.8619
03:54:49|4.8619
03:54:50|4.8619
03:54:51|4.8619
03:54:52|4.8619
03:54:54|4.8619
03:54:54|4.8619
03:54:55|4.8641
03:54:56|4.8641
03:54:57|4.8641
03:54:58|4.8641
03:54:59|4.8641
03:55:00|4.87
03:55:01|4.8987
03:55:02|4.8983
03:55:03|4.8845
03:55:04|4.8914
03:55:05|4.8914
03:55:06|4.8932
03:55:07|4.8932
03:55:08|4.8892
03:55:09|4.8892
03:55:10|4.8918
03:55:11|4.8918
03:55:12|4.8918
03:55:14|4.8918
03:55:14|4.8918
03:55:16|4.8892
03:55:17|4.8892
03:55:18|4.8892
03:55:19|4.8892
03:55:21|4.8892
03:55:22|4.892
03:55:23|4.8874
03:55:25|4.8871
03:55:25|4.8871
03:55:27|4.8871
03:55:27|4.8871
03:55:29|4.8871
03:55:29|4.8826
03:55:30|4.8826
03:55:31|4.8826
03:55:32|4.8826
03:55:33|4.8826
03:55:34|4.8826
03:55:35|4.8844
03:55:36|4.8869
03:55:37|4.8869
03:55:38|4.8869
03:55:39|4.8869
03:55:40|4.8869
03:55:42|4.8869
03:55:43|4.8869
03:55:44|4.8869
03:55:45|4.8848
03:55:46|4.8848
03:55:47|4.8848
03:55:48|4.8848
03:55:49|4.8848
03:55:50|4.8848
03:55:51|4.8848
03:55:52|4.8848
03:55:53|4.8848
03:55:54|4.8802
03:55:55|4.8802
03:55:56|4.8787
03:55:57|4.8787
03:55:58|4.8787
03:55:59|4.8851
03:56:01|4.8869
03:56:01|4.8948
03:56:02|4.8948
03:56:03|4.8948
03:56:05|4.893
03:56:06|4.893
03:56:07|4.8906
03:56:07|4.8906
03:56:08|4.8906
03:56:10|4.8906
03:56:10|4.894
03:56:11|4.8877
03:56:12|4.8877
03:56:14|4.8877
03:56:14|4.8932
03:56:15|4.8932
03:56:17|4.8932
03:56:18|4.8932
03:56:20|4.8932
03:56:21|4.8932
03:56:22|4.8871
03:56:23|4.8871
03:56:24|4.8871
03:56:25|4.8871
03:56:27|4.8871
03:56:27|4.8871
03:56:28|4.8888
03:56:30|4.8888
03:56:30|4.8888
03:56:32|4.8888
03:56:33|4.8888
03:56:34|4.8888
03:56:35|4.8888
03:56:35|4.8888
03:56:36|4.8888
03:56:38|4.8888
03:56:38|4.8888
03:56:39|4.8888
03:56:40|4.8888
03:56:42|4.8912
03:56:43|4.8912
03:56:44|4.8912
03:56:45|4.8911
03:56:46|4.8911
03:56:47|4.8911
03:56:48|4.8911
03:56:50|4.8911
03:56:50|4.8911
03:56:51|4.8911
03:56:52|4.8911
03:56:53|4.8912
03:56:54|4.8912
03:56:55|4.8868
03:56:56|4.8868
03:56:57|4.8868
03:56:59|4.8868
03:56:59|4.8868
03:57:00|4.8868
03:57:01|4.8868
03:57:02|4.8889
03:57:04|4.8889
03:57:05|4.8889
03:57:06|4.8889
03:57:07|4.8889
03:57:07|4.8889
03:57:08|4.8889
03:57:09|4.8889
03:57:10|4.8889
03:57:11|4.8889
03:57:12|4.8894
03:57:14|4.8894
03:57:15|4.8945
03:57:15|4.8945
03:57:16|4.8945
03:57:17|4.8945
03:57:19|4.8945
03:57:21|4.8945
03:57:22|4.8945
03:57:24|4.8945
03:57:25|4.8945
03:57:26|4.8945
03:57:26|4.8945
03:57:28|4.8945
03:57:29|4.8945
03:57:30|4.8945
03:57:31|4.8899
03:57:32|4.8899
03:57:33|4.8899
03:57:33|4.8899
03:57:35|4.8899
03:57:36|4.89
03:57:37|4.89
03:57:38|4.89
03:57:39|4.89
03:57:40|4.89
03:57:41|4.89
03:57:42|4.89
03:57:43|4.89
03:57:44|4.89
03:57:45|4.89
03:57:46|4.89
03:57:47|4.89
03:57:48|4.89
03:57:49|4.89
03:57:50|4.89
03:57:51|4.887
03:57:52|4.89
03:57:54|4.89
03:57:54|4.89
03:57:55|4.89
03:57:56|4.89
03:57:57|4.89
03:57:58|4.89
03:57:59|4.89
03:58:00|4.8876
03:58:01|4.8835
03:58:02|4.8835
03:58:04|4.8835
03:58:04|4.8835
03:58:05|4.8835
03:58:06|4.8835
03:58:07|4.8835
03:58:08|4.8835
03:58:10|4.8835
03:58:11|4.8835
03:58:11|4.8835
03:58:13|4.8835
03:58:14|4.8835
03:58:15|4.8835
03:58:16|4.8835
03:58:17|4.8835
03:58:18|4.8888
03:58:19|4.8888
03:58:20|4.8888
03:58:22|4.8888
03:58:22|4.8888
03:58:24|4.891
03:58:26|4.8942
03:58:26|4.8942
03:58:27|4.8942
03:58:29|4.8942
03:58:29|4.8979
03:58:30|4.8979
03:58:31|4.8979
03:58:32|4.8934
03:58:34|4.8934
03:58:35|4.8934
03:58:36|4.8934
03:58:37|4.908
03:58:38|4.9115
03:58:39|4.905
03:58:40|4.9039
03:58:41|4.9038
03:58:42|4.9038
03:58:43|4.9038
03:58:44|4.9043
03:58:45|4.9043
03:58:46|4.9043
03:58:47|4.9043
03:58:49|4.9043
03:58:50|4.9043
03:58:51|4.9043
03:58:52|4.908
03:58:53|4.9096
03:58:54|4.9096
03:58:54|4.9096
03:58:56|4.9096
03:58:56|4.9096
03:58:58|4.9096
03:58:58|4.9096
03:59:00|4.9096
03:59:00|4.9096
03:59:02|4.9096
03:59:03|4.9004
03:59:03|4.9
03:59:05|4.9
03:59:05|4.9
03:59:06|4.9
03:59:07|4.9
03:59:08|4.9
03:59:09|4.9
03:59:10|4.9
03:59:12|4.9
03:59:12|4.9
03:59:13|4.9
03:59:15|4.8888
03:59:15|4.8869
03:59:17|4.8911
03:59:18|4.8978
03:59:19|4.8978
03:59:20|4.8978
03:59:22|4.8978
03:59:23|4.8978
03:59:24|4.8978
03:59:26|4.8935
03:59:26|4.8935
03:59:27|4.8935
03:59:28|4.8935
03:59:29|4.8935
03:59:31|4.8932
03:59:32|4.8932
03:59:32|4.8977
03:59:34|4.8977
03:59:35|4.8977
03:59:35|4.8977
03:59:38|4.8935
03:59:38|4.8935
03:59:39|4.8935
03:59:40|4.8935
03:59:41|4.8929
03:59:42|4.8929
03:59:43|4.8929
03:59:44|4.8929
03:59:45|4.8929
03:59:46|4.8909
03:59:47|4.8909
03:59:48|4.8909
03:59:49|4.8909
03:59:50|4.8957
03:59:51|4.8957
03:59:52|4.8957
03:59:53|4.8957
03:59:54|4.8957
03:59:56|4.895
03:59:56|4.895
03:59:58|4.895
03:59:58|4.8972
04:00:00|4.8972
04:00:00|4.8972
04:00:01|4.8972
04:00:02|4.8972
04:00:03|4.8972
04:00:05|4.8972
04:00:06|4.8957
04:00:07|4.8957
04:00:07|4.8957
04:00:08|4.8957
04:00:09|4.9015
04:00:11|4.9068
04:00:11|4.9068
04:00:12|4.9068
04:00:13|4.9035
04:00:14|4.9035
04:00:15|4.9027
04:00:17|4.9027
04:00:18|4.9027
04:00:19|4.9027
04:00:19|4.9015
04:00:21|4.8999
04:00:22|4.8988
04:00:23|4.8988
04:00:24|4.8988
04:00:26|4.8988
04:00:27|4.8988
04:00:28|4.8988
04:00:30|4.8988
04:00:30|4.8988
04:00:31|4.8988
04:00:32|4.8971
04:00:33|4.8971
04:00:34|4.8971
04:00:35|4.8971
04:00:36|4.8971
04:00:37|4.8957
04:00:38|4.8957
04:00:39|4.8957
04:00:40|4.8957
04:00:41|4.8957
04:00:42|4.8972
04:00:43|4.8972
04:00:44|4.8972
04:00:45|4.8972
04:00:46|4.8934
04:00:47|4.8934
04:00:48|4.8934
04:00:50|4.8934
04:00:50|4.8934
04:00:51|4.8934
04:00:52|4.8934
04:00:53|4.8934
04:00:54|4.8944
04:00:55|4.894
04:00:56|4.894
04:00:57|4.894
04:00:58|4.894
04:00:59|4.884
04:01:01|4.8978
04:01:01|4.8978
04:01:02|4.8978
04:01:03|4.8916
04:01:04|4.896
04:01:05|4.896
04:01:06|4.9038
04:01:07|4.9024
04:01:08|4.9024
04:01:09|4.9024
04:01:10|4.9024
04:01:11|4.9024
04:01:12|4.9024
04:01:13|4.9039
04:01:14|4.9027
04:01:15|4.9027
04:01:16|4.9027
04:01:17|4.9027
04:01:18|4.9027
04:01:19|4.9027
04:01:20|4.9039
04:01:21|4.9039
04:01:22|4.9039
04:01:24|4.9039
04:01:25|4.9039
04:01:26|4.9024
04:01:27|4.9056
04:01:28|4.9056
04:01:29|4.9056
04:01:30|4.9063
04:01:31|4.9063
04:01:32|4.9063
04:01:33|4.9064
04:01:34|4.9066
04:01:35|4.9066
04:01:36|4.9116
04:01:37|4.916
04:01:38|4.9358
04:01:39|4.9378
04:01:40|4.9268
04:01:41|4.9292
04:01:42|4.9264
04:01:43|4.9248
04:01:44|4.9289
04:01:45|4.9292
04:01:46|4.9204
04:01:47|4.9275
04:01:48|4.9275
04:01:49|4.9162
04:01:50|4.9162
04:01:51|4.9162
04:01:52|4.9168
04:01:53|4.9169
04:01:54|4.9169
04:01:55|4.9169
04:01:56|4.9281
04:01:57|4.9281
04:01:58|4.9278
04:01:59|4.9278
04:02:00|4.9278
04:02:01|4.9278
04:02:02|4.9278
04:02:03|4.9278
04:02:04|4.9278
04:02:05|4.9278
04:02:06|4.9278
04:02:07|4.9278
04:02:08|4.9283
04:02:09|4.9357
04:02:10|4.9369
04:02:12|4.9334
04:02:12|4.929
04:02:13|4.929
04:02:14|4.929
04:02:15|4.929
04:02:17|4.9418
04:02:17|4.9452
04:02:18|4.9452
04:02:19|4.9452
04:02:20|4.939
04:02:22|4.939
04:02:22|4.9428
04:02:24|4.9435
04:02:25|4.9412
04:02:26|4.9412
04:02:28|4.9429
04:02:29|4.9429
04:02:30|4.9429
04:02:31|4.9412
04:02:32|4.9412
04:02:33|4.9412
04:02:35|4.9452
04:02:36|4.9475
04:02:36|4.9475
04:02:37|4.9494
04:02:39|4.9494
04:02:39|4.9451
04:02:40|4.945
04:02:41|4.9421
04:02:43|4.9463
04:02:44|4.9464
04:02:45|4.9414
04:02:46|4.9414
04:02:46|4.9414
04:02:48|4.9414
04:02:49|4.9414
04:02:50|4.9464
04:02:51|4.9464
04:02:52|4.9464
04:02:53|4.9464
04:02:54|4.9462
04:02:55|4.9518
04:02:56|4.9492
04:02:57|4.9492
04:02:58|4.9492
04:02:59|4.9492
04:03:00|4.9492
04:03:01|4.9492
04:03:02|4.952
04:03:03|4.952
04:03:04|4.952
04:03:05|4.952
04:03:06|4.9551
04:03:07|4.9551
04:03:08|4.9551
04:03:09|4.9475
04:03:10|4.95
04:03:11|4.95
04:03:12|4.95
04:03:13|4.9522
04:03:14|4.9556
04:03:15|4.9556
04:03:17|4.9556
04:03:17|4.9556
04:03:19|4.9556
04:03:20|4.9556
04:03:21|4.9556
04:03:22|4.9556
04:03:23|4.9556
04:03:24|4.9551
04:03:26|4.9529
04:03:27|4.9529
04:03:28|4.9529
04:03:28|4.9529
04:03:30|4.9529
04:03:31|4.95
04:03:32|4.95
04:03:33|4.9538
04:03:34|4.9538
04:03:36|4.9538
04:03:36|4.9538
04:03:38|4.9582
04:03:39|4.9582
04:03:39|4.9582
04:03:41|4.9582
04:03:42|4.9582
04:03:42|4.9582
04:03:44|4.9568
04:03:44|4.9568
04:03:46|4.9568
04:03:46|4.9568
04:03:48|4.96
04:03:49|4.9623
04:03:49|4.9733
04:03:51|4.977
04:03:52|4.9752
04:03:52|4.961
04:03:54|4.9611
04:03:55|4.972
04:03:56|4.972
04:03:57|4.972
04:03:58|4.961
04:03:59|4.963
04:04:00|4.959
04:04:01|4.9574
04:04:02|4.9574
04:04:03|4.9574
04:04:04|4.9574
04:04:05|4.9574
04:04:06|4.9574
04:04:07|4.9574
04:04:08|4.9574
04:04:09|4.9574
04:04:10|4.9574
04:04:11|4.9574
04:04:12|4.9574
04:04:13|4.96
04:04:13|4.9629
04:04:16|4.971
04:04:16|4.971
04:04:17|4.971
04:04:18|4.971
04:04:19|4.9703
04:04:20|4.9703
04:04:21|4.9638
04:04:22|4.9638
04:04:23|4.9677
04:04:25|4.971
04:04:27|4.9735
04:04:28|4.9654
04:04:28|4.9654
04:04:30|4.9633
04:04:31|4.9686
04:04:32|4.9683
04:04:33|4.9683
04:04:34|4.9683
04:04:35|4.9683
04:04:36|4.9695
04:04:37|4.9778
04:04:38|4.9822
04:04:39|4.9825
04:04:40|4.9825
04:04:41|4.9825
04:04:42|4.9809
04:04:43|4.9807
04:04:44|4.9807
04:04:45|4.9807
04:04:46|4.9807
04:04:47|4.9807
04:04:49|4.9807
04:04:49|4.9807
04:04:50|4.9765
04:04:51|4.9765
04:04:52|4.981
04:04:54|4.9811
04:04:54|4.9811
04:04:55|4.9826
04:04:56|4.9826
04:04:57|4.9826
04:04:59|4.9826
04:05:00|4.9764
04:05:00|4.9727
04:05:01|4.9727
04:05:03|4.9727
04:05:03|4.9727
04:05:05|4.9701
04:05:06|4.9779
04:05:07|4.9766
04:05:07|4.9766
04:05:09|4.9707
04:05:09|4.9746
04:05:11|4.968
04:05:11|4.9601
04:05:13|4.9647
04:05:13|4.9647
04:05:15|4.9647
04:05:16|4.9647
04:05:16|4.9647
04:05:18|4.9647
04:05:19|4.9662
04:05:20|4.97
04:05:20|4.971
04:05:21|4.971
04:05:23|4.971
04:05:24|4.965
04:05:25|4.965
04:05:25|4.965
04:05:27|4.9645
04:05:28|4.9645
04:05:29|4.9672
04:05:31|4.9672
04:05:32|4.9672
04:05:33|4.9672
04:05:34|4.9672
04:05:35|4.9672
04:05:36|4.9688
04:05:37|4.9688
04:05:38|4.9715
04:05:39|4.9722
04:05:40|4.9722
04:05:41|4.9722
04:05:42|4.9722
04:05:43|4.9834
04:05:44|4.9874
04:05:45|4.9855
04:05:46|4.9862
04:05:47|4.9862
04:05:48|4.9788
04:05:49|4.9788
04:05:50|4.9828
04:05:51|4.9828
04:05:52|4.9828
04:05:54|4.9873
04:05:55|4.9873
04:05:55|4.984
04:05:57|4.9776
04:05:57|4.9776
04:05:58|4.9776
04:05:59|4.9848
04:06:01|4.988
04:06:01|4.988
04:06:02|4.988
04:06:03|4.986
04:06:04|4.986
04:06:05|4.9868
04:06:06|4.9868
04:06:07|4.9868
04:06:09|4.9868
04:06:09|4.9924
04:06:10|4.9924
04:06:12|4.9868
04:06:13|4.9823
04:06:14|4.9823
04:06:15|4.9823
04:06:16|4.982
04:06:17|4.982
04:06:18|4.982
04:06:19|4.9818
04:06:20|4.9814
04:06:21|4.9875
04:06:22|4.9875
04:06:23|4.9875
04:06:24|4.986
04:06:25|4.986
04:06:26|4.986
04:06:28|4.9864
04:06:29|4.9864
04:06:30|4.9864
04:06:31|4.9864
04:06:33|4.9864
04:06:33|4.989
04:06:34|4.989
04:06:35|4.989
04:06:36|4.989
04:06:37|4.989
04:06:39|4.989
04:06:40|4.989
04:06:41|4.9952
04:06:42|4.9981
04:06:43|4.9944
04:06:44|4.9956
04:06:45|4.989
04:06:46|4.989
04:06:47|4.989
04:06:48|4.9944
04:06:49|4.9952
04:06:50|4.9952
04:06:51|4.9907
04:06:52|4.9907
04:06:53|4.9907
04:06:54|4.9907
04:06:55|4.9907
04:06:57|4.9907
04:06:57|4.989
04:06:59|4.9879
04:07:00|4.9879
04:07:01|4.9879
04:07:02|4.9901
04:07:03|4.9901
04:07:04|4.9901
04:07:04|4.9906
04:07:05|4.9906
04:07:07|4.9906
04:07:09|4.9906
04:07:09|4.9906
04:07:10|4.9906
04:07:11|4.9906
04:07:13|4.9818
04:07:13|4.9818
04:07:14|4.9818
04:07:15|4.9818
04:07:16|4.9818
04:07:17|4.9818
04:07:18|4.9818
04:07:19|4.9818
04:07:20|4.9818
04:07:21|4.9818
04:07:22|4.9807
04:07:23|4.98
04:07:24|4.977
04:07:25|4.9751
04:07:26|4.9739
04:07:28|4.9751
04:07:29|4.9751
04:07:31|4.9878
04:07:32|4.989
04:07:33|4.989
04:07:34|4.989
04:07:35|4.989
04:07:36|4.989
04:07:37|4.989
04:07:38|4.989
04:07:38|4.989
04:07:39|4.989
04:07:41|4.989
04:07:42|4.989
04:07:43|4.989
04:07:43|4.989
04:07:45|4.987
04:07:46|4.987
04:07:47|4.9876
04:07:48|4.9852
04:07:49|4.9852
04:07:50|4.9852
04:07:51|4.9852
04:07:52|4.9852
04:07:53|4.9852
04:07:54|4.9852
04:07:55|4.9852
04:07:56|4.9852
04:07:57|4.9852
04:07:58|4.9852
04:07:59|4.9852
04:08:00|4.9884
04:08:01|4.9884
04:08:02|4.9884
04:08:03|4.9884
04:08:04|4.9884
04:08:05|4.9842
04:08:06|4.983
04:08:07|4.983
04:08:08|4.9978
04:08:09|4.9901
04:08:10|4.9901
04:08:11|4.9901
04:08:12|4.9895
04:08:13|4.9895
04:08:14|4.9895
04:08:15|4.9895
04:08:16|4.9895
04:08:17|4.9895
04:08:18|4.9836
04:08:20|4.9836
04:08:20|4.9836
04:08:21|4.9836
04:08:23|4.9836
04:08:24|4.9836
04:08:25|4.9836
04:08:26|4.9836
04:08:27|4.986
04:08:28|4.986
04:08:29|4.986
04:08:31|4.9874
04:08:32|4.99
04:08:34|4.9929
04:08:34|4.9927
04:08:35|4.989
04:08:36|4.9878
04:08:37|4.9903
04:08:39|4.9902
04:08:40|4.9902
04:08:41|4.9902
04:08:42|4.9902
04:08:43|4.9926
04:08:44|4.9926
04:08:45|4.9926
04:08:46|4.9926
04:08:47|5.002
04:08:48|5.02
04:08:49|5.0153
04:08:50|5.0128
04:08:51|5.0125
04:08:53|5.0061
04:08:53|5.0134
04:08:54|5.0134
04:08:56|5.0134
04:08:57|5.0073
04:08:58|5.0035
04:08:59|5.001
04:09:00|5.0005
04:09:01|5.0038
04:09:02|5.0137
04:09:03|5.0063
04:09:04|5.0119
04:09:05|5.0011
04:09:05|5.0011
04:09:07|5.0036
04:09:08|5.0036
04:09:09|5.01
04:09:10|5.022
04:09:11|5.0265
04:09:12|5.0265
04:09:13|5.0381
04:09:14|5.0512
04:09:15|5.0459
04:09:16|5.0561
04:09:17|5.0603
04:09:17|5.0603
04:09:19|5.0473
04:09:19|5.062
04:09:21|5.057
04:09:21|5.0543
04:09:23|5.0433
04:09:24|5.0532
04:09:25|5.0499
04:09:26|5.0434
04:09:27|5.0458
04:09:28|5.0402
04:09:29|5.0373
04:09:31|5.0436
04:09:32|5.0431
04:09:33|5.046
04:09:34|5.0451
04:09:35|5.0451
04:09:36|5.0452
04:09:38|5.0453
04:09:39|5.0416
04:09:40|5.0429
04:09:41|5.0429
04:09:42|5.0429
04:09:44|5.0429
04:09:44|5.0429
04:09:45|5.0406
04:09:46|5.0397
04:09:48|5.0388
04:09:49|5.037
04:09:50|5.0365
04:09:51|5.0278
04:09:52|5.0278
04:09:53|5.0274
04:09:54|5.0274
04:09:55|5.0301
04:09:56|5.0273
04:09:57|5.0212
04:09:58|5.0155
04:09:59|5.0222
04:10:00|5.0222
04:10:01|5.0145
04:10:02|5.0145
04:10:03|5.0155
04:10:04|5.0197
04:10:05|5.0139
04:10:07|5.0135
04:10:07|5.0135
04:10:08|5.0135
04:10:10|5.01
04:10:11|5.0108
04:10:12|5.0095
04:10:12|4.9998
04:10:14|4.9998
04:10:14|4.9985
04:10:16|5.
04:10:17|5.0025
04:10:18|5.0025
04:10:18|5.0025
04:10:20|5.0031
04:10:21|5.0061
04:10:22|5.0061
04:10:23|5.0032
04:10:24|5.0022
04:10:25|5.0022
04:10:26|5.0052
04:10:27|5.0024
04:10:27|5.0024
04:10:29|5.0024
04:10:30|5.0039
04:10:32|5.0061
04:10:33|5.0032
04:10:35|5.0032
04:10:36|5.0032
04:10:37|5.0088
04:10:38|5.0088
04:10:39|5.0088
04:10:40|5.0126
04:10:41|5.0199
04:10:42|5.0227
04:10:43|5.0227
04:10:44|5.0238
04:10:45|5.0285
04:10:46|5.03
04:10:47|5.034
04:10:48|5.0315
04:10:49|5.0292
04:10:50|5.0287
04:10:51|5.0287
04:10:52|5.0293
04:10:53|5.0293
04:10:54|5.0237
04:10:55|5.0237
04:10:56|5.019
04:10:57|5.0195
04:10:58|5.0126
04:10:59|5.0126
04:11:00|5.0126
04:11:02|5.0178
04:11:03|5.025
04:11:04|5.0268
04:11:05|5.0268
04:11:06|5.0271
04:11:07|5.0254
04:11:08|5.0201
04:11:09|5.0201
04:11:10|5.0234
04:11:11|5.0223
04:11:12|5.0249
04:11:13|5.0249
04:11:14|5.0328
04:11:15|5.0328
04:11:16|5.0272
04:11:17|5.0272
04:11:18|5.0255
04:11:19|5.0255
04:11:20|5.0255
04:11:21|5.0255
04:11:22|5.0255
04:11:23|5.025
04:11:24|5.025
04:11:25|5.022
04:11:26|5.022
04:11:27|5.0256
04:11:28|5.0256
04:11:29|5.0244
04:11:30|5.0244
04:11:32|5.0169
04:11:32|5.0223
04:11:34|5.0205
04:11:35|5.0227
04:11:36|5.0233
04:11:37|5.0233
04:11:38|5.0233
04:11:39|5.02
04:11:40|5.021
04:11:41|5.021
04:11:42|5.021
04:11:43|5.021
04:11:45|5.0163
04:11:45|5.0154
04:11:46|5.0154
04:11:47|5.0154
04:11:48|5.0118
04:11:49|5.0118
04:11:50|5.0118
04:11:51|5.0115
04:11:53|5.0115
04:11:53|5.0098
04:11:54|5.0098
04:11:55|5.0028
04:11:56|5.0028
04:11:57|5.0028
04:11:58|5.0028
04:11:59|5.0016
04:12:00|5.0016
04:12:01|5.0016
04:12:02|5.0016
04:12:04|5.0016
04:12:04|5.
04:12:05|5.
04:12:06|5.0031
04:12:07|5.0047
04:12:09|5.0047
04:12:10|5.0047
04:12:10|5.0047
04:12:11|5.0046
04:12:13|5.002
04:12:14|5.002
04:12:15|5.0024
04:12:15|5.0024
04:12:17|5.0044
04:12:17|5.0044
04:12:19|5.0052
04:12:20|5.0052
04:12:21|5.0052
04:12:23|5.0052
04:12:23|5.0052
04:12:24|5.0019
04:12:25|5.0005
04:12:26|5.0005
04:12:27|5.0005
04:12:28|5.0005
04:12:29|5.0005
04:12:30|5.0005
04:12:31|5.0005
04:12:33|5.0099
04:12:35|5.004
04:12:35|5.004
04:12:36|5.004
04:12:38|5.004
04:12:38|5.0047
04:12:40|5.0047
04:12:41|5.0047
04:12:42|5.0047
04:12:44|5.0047
04:12:44|5.0046
04:12:46|5.0046
04:12:47|5.0118
04:12:47|5.0078
04:12:49|5.0078
04:12:49|5.0078
04:12:51|5.0078
04:12:52|5.0078
04:12:53|5.0078
04:12:54|5.0078
04:12:55|5.0078
04:12:56|5.0078
04:12:57|5.0078
04:12:59|5.013
04:13:00|5.0178
04:13:01|5.0178
04:13:02|5.0178
04:13:03|5.0178
04:13:04|5.0178
04:13:05|5.0178
04:13:06|5.0177
04:13:07|5.0177
04:13:08|5.0177
04:13:09|5.0177
04:13:10|5.0177
04:13:11|5.0177
04:13:12|5.0177
04:13:13|5.0177
04:13:14|5.0177
04:13:15|5.0177
04:13:16|5.0177
04:13:17|5.0129
04:13:18|5.0129
04:13:19|5.0129
04:13:20|5.0129
04:13:21|5.0129
04:13:23|5.0129
04:13:23|5.0129
04:13:25|5.0129
04:13:26|5.0129
04:13:26|5.0129
04:13:28|5.0129
04:13:29|5.0107
04:13:30|5.0068
04:13:32|5.0068
04:13:32|5.0079
04:13:34|5.0079
04:13:36|5.0017
04:13:37|5.0017
04:13:38|5.0017
04:13:40|5.0017
04:13:41|5.0017
04:13:42|5.0017
04:13:43|5.0017
04:13:44|5.0017
04:13:45|5.0017
04:13:46|5.0067
04:13:47|5.0013
04:13:48|5.0041
04:13:49|5.0041
04:13:51|5.0041
04:13:51|5.0041
04:13:52|5.0041
04:13:53|5.0041
04:13:54|5.0032
04:13:56|5.0032
04:13:56|5.0032
04:13:57|5.0063
04:13:58|5.0063
04:13:59|5.005
04:14:01|5.005
04:14:02|5.0013
04:14:03|4.9968
04:14:04|5.0012
04:14:05|5.0057
04:14:06|5.005
04:14:07|5.005
04:14:07|5.005
04:14:08|5.0088
04:14:10|5.0088
04:14:11|5.0076
04:14:12|5.0107
04:14:13|5.0107
04:14:14|5.0107
04:14:15|5.0108
04:14:16|5.0108
04:14:17|5.0057
04:14:18|5.0045
04:14:19|5.0045
04:14:20|5.0045
04:14:21|5.0045
04:14:22|5.0017
04:14:23|4.997
04:14:24|4.997
04:14:25|4.997
04:14:26|5.0024
04:14:27|4.9998
04:14:28|4.9998
04:14:29|5.0098
04:14:30|5.0098
04:14:31|5.0098
04:14:32|5.0098
04:14:33|5.002
04:14:35|5.002
04:14:36|5.002
04:14:38|4.995
04:14:39|4.9997
04:14:40|4.9997
04:14:40|4.9975
04:14:42|4.9877
04:14:43|4.9885
04:14:44|4.9908
04:14:45|4.9908
04:14:46|4.9848
04:14:47|4.9848
04:14:48|4.9869
04:14:49|4.9869
04:14:50|4.9869
04:14:51|4.9869
04:14:52|4.9869
04:14:53|4.9869
04:14:54|4.9903
04:14:55|4.9884
04:14:57|4.9884
04:14:58|4.9884
04:14:59|4.9884
04:15:00|4.9884
04:15:01|4.9884
04:15:02|4.9884
04:15:03|4.9884
04:15:04|4.9884
04:15:05|4.9884
04:15:06|4.9855
04:15:07|4.9855
04:15:08|4.9825
04:15:09|4.9788
04:15:10|4.9801
04:15:11|4.9807
04:15:12|4.9807
04:15:13|4.9807
04:15:14|4.9807
04:15:15|4.9933
04:15:16|4.99
04:15:17|4.9878
04:15:18|4.9878
04:15:19|4.9861
04:15:20|4.9861
04:15:21|4.9861
04:15:23|4.9861
04:15:23|4.9861
04:15:24|4.9882
04:15:25|4.9867
04:15:26|4.9867
04:15:27|4.9867
04:15:28|4.9867
04:15:29|4.9867
04:15:30|4.9867
04:15:31|4.9867
04:15:32|4.9867
04:15:33|4.9867
04:15:35|4.9867
04:15:37|4.9867
04:15:37|4.994
04:15:39|4.994
04:15:40|4.993
04:15:41|4.993
04:15:42|4.993
04:15:43|4.9932
04:15:44|4.9951
04:15:45|4.9951
04:15:46|4.9951
04:15:47|5.003
04:15:48|5.0014
04:15:49|4.9944
04:15:50|4.9944
04:15:50|4.9944
04:15:52|4.9944
04:15:53|4.9944
04:15:54|4.9944
04:15:56|4.9944
04:15:57|4.9944
04:15:58|4.9944
04:15:59|4.9944
04:16:00|4.9944
04:16:01|4.9944
04:16:02|4.9944
04:16:03|4.996
04:16:04|4.996
04:16:05|4.9958
04:16:06|4.9958
04:16:06|4.9958
04:16:08|4.9958
04:16:09|4.9958
04:16:10|4.9993
04:16:11|4.997
04:16:12|4.997
04:16:13|4.997
04:16:13|5.
04:16:14|5.
04:16:16|5.
04:16:16|5.0002
04:16:18|4.9979
04:16:18|4.9979
04:16:20|4.9979
04:16:20|4.9979
04:16:22|4.9979
04:16:24|4.9979
04:16:24|5.0064
04:16:25|5.0064
04:16:26|5.0064
04:16:27|5.0064
04:16:28|5.0044
04:16:29|5.0044
04:16:30|5.0044
04:16:31|5.0044
04:16:33|5.0001
04:16:34|5.0001
04:16:34|5.0001
04:16:36|5.0001
04:16:37|5.0038
04:16:39|5.0038
04:16:39|5.0021
04:16:41|5.0021
04:16:42|5.0021
04:16:43|5.0021
04:16:43|5.0021
04:16:44|5.0021
04:16:46|5.0021
04:16:47|5.0021
04:16:48|5.01
04:16:49|5.0105
04:16:50|5.0139
04:16:51|5.0144
04:16:52|5.0144
04:16:54|5.0144
04:16:55|5.0144
04:16:55|5.0144
04:16:56|5.0144
04:16:58|5.0231
04:16:58|5.0231
04:17:00|5.0182
04:17:01|5.0182
04:17:02|5.0182
04:17:02|5.0182
04:17:04|5.0238
04:17:05|5.03
04:17:06|5.0269
04:17:06|5.0292
04:17:08|5.0292
04:17:09|5.0292
04:17:10|5.0272
04:17:11|5.0272
04:17:12|5.0288
04:17:13|5.0288
04:17:14|5.0288
04:17:15|5.0356
04:17:16|5.0498
04:17:16|5.0375
04:17:18|5.04
04:17:19|5.036
04:17:20|5.0347
04:17:21|5.0347
04:17:22|5.0325
04:17:23|5.0325
04:17:23|5.0325
04:17:25|5.0325
04:17:26|5.0327
04:17:27|5.0327
04:17:28|5.0268
04:17:29|5.0293
04:17:30|5.0293
04:17:31|5.0293
04:17:32|5.0293
04:17:33|5.0293
04:17:34|5.0293
04:17:35|5.03
04:17:36|5.03
04:17:38|5.0238
04:17:39|5.0238
04:17:40|5.0238
04:17:41|5.0259
04:17:42|5.0259
04:17:43|5.0223
04:17:44|5.0214
04:17:45|5.0214
04:17:46|5.0191
04:17:47|5.0229
04:17:48|5.0229
04:17:49|5.0276
04:17:50|5.0328
04:17:52|5.0328
04:17:52|5.0282
04:17:53|5.0269
04:17:54|5.0235
04:17:55|5.0235
04:17:57|5.0235
04:17:57|5.0235
04:17:58|5.0235
04:17:59|5.0235
04:18:01|5.0123
04:18:02|5.0092
04:18:03|5.0092
04:18:03|5.0092
04:18:05|5.0092
04:18:06|5.0092
04:18:07|5.0092
04:18:08|5.0092
04:18:09|5.0093
04:18:10|5.004
04:18:11|5.0035
04:18:12|5.
04:18:13|5.
04:18:14|5.
04:18:15|5.
04:18:15|5.
04:18:17|5.
04:18:18|5.
04:18:19|5.0035
04:18:20|5.0035
04:18:21|5.0035
04:18:22|5.0035
04:18:22|5.0035
04:18:24|5.0035
04:18:25|5.0035
04:18:26|5.0035
04:18:27|5.0058
04:18:28|5.0058
04:18:29|5.0003
04:18:30|5.0003
04:18:31|5.0003
04:18:32|5.0047
04:18:33|5.0086
04:18:34|5.0086
04:18:34|5.0086
04:18:36|5.0086
04:18:36|5.0038
04:18:38|5.0038
04:18:40|5.0038
04:18:42|5.0014
04:18:42|5.0014
04:18:44|5.0062
04:18:46|5.0062
04:18:46|5.0052
04:18:47|5.0052
04:18:48|5.0052
04:18:49|5.0052
04:18:51|5.0086
04:18:52|5.0086
04:18:53|5.006
04:18:54|5.006
04:18:55|5.006
04:18:57|5.006
04:18:57|5.0049
04:18:58|5.0049
04:18:59|5.0049
04:19:00|5.0049
04:19:01|5.0049
04:19:02|5.0087
04:19:03|5.0087
04:19:04|5.0087
04:19:05|5.0087
04:19:06|5.0087
04:19:08|5.0087
04:19:08|5.0087
04:19:09|5.0044
04:19:10|5.0049
04:19:11|5.0049
04:19:12|5.0049
04:19:13|5.0054
04:19:14|5.0054
04:19:15|5.0054
04:19:16|5.0054
04:19:17|5.0054
04:19:19|5.0054
04:19:19|5.0054
04:19:20|5.0054
04:19:21|5.0067
04:19:23|5.0067
04:19:24|5.0067
04:19:25|5.0077
04:19:25|5.0077
04:19:27|5.0077
04:19:28|5.0077
04:19:29|5.0049
04:19:30|5.0049
04:19:31|5.0049
04:19:32|5.0049
04:19:33|5.0049
04:19:34|5.0049
04:19:35|5.0049
04:19:36|5.0049
04:19:37|5.0049
04:19:38|5.0049
04:19:40|5.0049
04:19:41|5.0061
04:19:43|5.0088
04:19:43|5.0088
04:19:44|5.0088
04:19:46|5.0097
04:19:47|5.0099
04:19:48|5.0099
04:19:49|5.0124
04:19:51|5.0124
04:19:51|5.0142
04:19:53|5.0148
04:19:54|5.0148
04:19:55|5.0148
04:19:56|5.025
04:19:57|5.028
04:19:58|5.0351
04:19:59|5.0425
04:19:59|5.0388
04:20:00|5.0408
04:20:02|5.0408
04:20:04|5.0331
04:20:04|5.0331
04:20:05|5.0246
04:20:06|5.0246
04:20:07|5.0307
04:20:08|5.0307
04:20:09|5.0307
04:20:10|5.0263
04:20:11|5.0263
04:20:12|5.0263
04:20:13|5.03
04:20:14|5.03
04:20:15|5.03
04:20:16|5.03
04:20:17|5.03
04:20:18|5.03
04:20:19|5.0283
04:20:20|5.0283
04:20:21|5.0283
04:20:22|5.0283
04:20:23|5.0241
04:20:25|5.0241
04:20:25|5.0241
04:20:26|5.0241
04:20:27|5.0241
04:20:28|5.0241
04:20:30|5.0241
04:20:30|5.0241
04:20:31|5.0207
04:20:32|5.0207
04:20:33|5.0207
04:20:35|5.0207
04:20:35|5.0229
04:20:37|5.0229
04:20:37|5.0229
04:20:38|5.0229
04:20:40|5.0229
04:20:41|5.0229
04:20:42|5.0229
04:20:44|5.0229
04:20:45|5.0229
04:20:46|5.0229
04:20:47|5.0229
04:20:48|5.0229
04:20:50|5.0229
04:20:51|5.025
04:20:51|5.027
04:20:52|5.027
04:20:53|5.0251
04:20:54|5.0215
04:20:56|5.0215
04:20:57|5.0215
04:20:57|5.0215
04:20:59|5.0215
04:20:59|5.0207
04:21:00|5.0207
04:21:02|5.0212
04:21:02|5.0174
04:21:03|5.0209
04:21:04|5.0209
04:21:06|5.0174
04:21:08|5.0183
04:21:08|5.0183
04:21:09|5.0183
04:21:10|5.0168
04:21:11|5.0168
04:21:12|5.0168
04:21:13|5.0168
04:21:14|5.0185
04:21:15|5.0185
04:21:16|5.0185
04:21:17|5.0185
04:21:18|5.0185
04:21:19|5.0185
04:21:20|5.0185
04:21:21|5.0185
04:21:22|5.0263
04:21:23|5.0263
04:21:24|5.0263
04:21:25|5.0263
04:21:26|5.0263
04:21:27|5.0263
04:21:29|5.0263
04:21:30|5.0225
04:21:30|5.0225
04:21:32|5.0225
04:21:33|5.0225
04:21:34|5.0225
04:21:34|5.0225
04:21:35|5.0225
04:21:36|5.0241
04:21:38|5.027
04:21:38|5.027
04:21:40|5.027
04:21:40|5.027
04:21:42|5.0271
04:21:44|5.0279
04:21:45|5.0271
04:21:46|5.0277
04:21:47|5.0277
04:21:48|5.0245
04:21:49|5.0245
04:21:51|5.0245
04:21:51|5.0245
04:21:52|5.0249
04:21:54|5.0249
04:21:55|5.0234
04:21:56|5.0234
04:21:57|5.0239
04:21:58|5.0239
04:21:59|5.0239
04:22:00|5.0239
04:22:01|5.0239
04:22:02|5.0239
04:22:03|5.0239
04:22:04|5.0239
04:22:05|5.0239
04:22:06|5.0282
04:22:07|5.0282
04:22:08|5.0282
04:22:09|5.03
04:22:10|5.0276
04:22:11|5.0276
04:22:12|5.0276
04:22:13|5.0276
04:22:14|5.0276
04:22:16|5.03
04:22:18|5.03
04:22:18|5.0272
04:22:19|5.0272
04:22:20|5.0274
04:22:21|5.0274
04:22:22|5.0274
04:22:23|5.0274
04:22:24|5.0314
04:22:25|5.0319
04:22:26|5.0319
04:22:27|5.0319
04:22:28|5.0251
04:22:29|5.0251
04:22:30|5.0251
04:22:32|5.0251
04:22:32|5.0278
04:22:33|5.0302
04:22:34|5.0302
04:22:35|5.0263
04:22:36|5.0263
04:22:37|5.0263
04:22:38|5.0263
04:22:39|5.0263
04:22:40|5.0296
04:22:42|5.0296
04:22:44|5.0296
04:22:45|5.0296
04:22:47|5.0259
04:22:47|5.0259
04:22:49|5.0282
04:22:50|5.0282
04:22:51|5.03
04:22:53|5.03
04:22:53|5.0285
04:22:54|5.0285
04:22:55|5.0285
04:22:56|5.0302
04:22:57|5.0302
04:22:58|5.0315
04:23:00|5.0302
04:23:00|5.0302
04:23:01|5.0302
04:23:02|5.0302
04:23:03|5.0302
04:23:04|5.0356
04:23:05|5.0356
04:23:06|5.0356
04:23:07|5.0356
04:23:08|5.0356
04:23:09|5.0356
04:23:11|5.0381
04:23:11|5.04
04:23:12|5.0426
04:23:13|5.0503
04:23:14|5.0529
04:23:16|5.0529
04:23:17|5.0529
04:23:18|5.049
04:23:19|5.049
04:23:20|5.0538
04:23:21|5.055
04:23:22|5.0588
04:23:23|5.0587
04:23:24|5.0587
04:23:25|5.0567
04:23:26|5.0539
04:23:27|5.0539
04:23:28|5.0578
04:23:28|5.0578
04:23:30|5.0508
04:23:31|5.0508
04:23:32|5.0508
04:23:33|5.0498
04:23:34|5.0499
04:23:35|5.0499
04:23:36|5.0499
04:23:37|5.0499
04:23:38|5.0499
04:23:38|5.0499
04:23:40|5.0499
04:23:40|5.0499
04:23:42|5.0458
04:23:43|5.0488
04:23:45|5.0588
04:23:45|5.0588
04:23:47|5.0588
04:23:49|5.06
04:23:50|5.06
04:23:51|5.0588
04:23:52|5.0588
04:23:53|5.0588
04:23:54|5.0588
04:23:55|5.0594
04:23:56|5.0689
04:23:56|5.0852
04:23:58|5.0729
04:23:59|5.0665
04:24:00|5.0706
04:24:01|5.0677
04:24:02|5.0677
04:24:03|5.0677
04:24:04|5.0677
04:24:04|5.0677
04:24:06|5.0804
04:24:07|5.0789
04:24:08|5.0789
04:24:09|5.0859
04:24:10|5.0859
04:24:11|5.0845
04:24:11|5.0802
04:24:13|5.0782
04:24:14|5.0782
04:24:15|5.0808
04:24:16|5.0788
04:24:17|5.0788
04:24:18|5.08
04:24:19|5.0775
04:24:20|5.0709
04:24:21|5.0709
04:24:22|5.0773
04:24:23|5.0786
04:24:24|5.0786
04:24:25|5.0786
04:24:26|5.0786
04:24:27|5.0786
04:24:28|5.0786
04:24:29|5.0786
04:24:31|5.0808
04:24:32|5.0767
04:24:33|5.0819
04:24:33|5.0822
04:24:35|5.0822
04:24:35|5.0822
04:24:36|5.0822
04:24:38|5.0822
04:24:38|5.0822
04:24:40|5.0822
04:24:40|5.0842
04:24:41|5.0842
04:24:43|5.0847
04:24:45|5.0833
04:24:46|5.0833
04:24:48|5.0806
04:24:49|5.0816
04:24:50|5.08
04:24:51|5.0782
04:24:52|5.0724
04:24:53|5.0715
04:24:54|5.0547
04:24:55|5.056
04:24:56|5.0485
04:24:57|5.0506
04:24:58|5.0434
04:24:59|5.046
04:25:00|5.046
04:25:01|5.04
04:25:02|5.04
04:25:03|5.0421
04:25:04|5.0437
04:25:05|5.046
04:25:06|5.036
04:25:07|5.0356
04:25:08|5.025
04:25:09|5.0228
04:25:10|5.0316
04:25:12|5.033
04:25:13|5.033
04:25:14|5.0246
04:25:15|5.0237
04:25:16|5.02
04:25:17|5.0148
04:25:18|5.0148
04:25:19|5.0178
04:25:21|5.0203
04:25:21|5.0219
04:25:22|5.0238
04:25:24|5.0238
04:25:24|5.0268
04:25:25|5.0218
04:25:26|5.0218
04:25:27|5.0218
04:25:28|5.0268
04:25:29|5.0219
04:25:30|5.0219
04:25:31|5.0191
04:25:32|5.0191
04:25:34|5.0148
04:25:34|5.0132
04:25:35|5.0132
04:25:36|5.0132
04:25:38|5.0132
04:25:38|5.0132
04:25:40|5.0156
04:25:40|5.0169
04:25:42|5.022
04:25:42|5.0233
04:25:43|5.0178
04:25:46|5.0131
04:25:46|5.01
04:25:48|5.0029
04:25:50|5.0084
04:25:51|5.0084
04:25:51|5.0069
04:25:53|5.0062
04:25:54|5.0062
04:25:55|5.0062
04:25:56|5.0118
04:25:57|5.0114
04:25:58|5.0155
04:25:59|5.0138
04:26:00|5.0173
04:26:02|5.0173
04:26:02|5.019
04:26:03|5.019
04:26:04|5.0178
04:26:05|5.0188
04:26:06|5.0188
04:26:07|5.0162
04:26:08|5.0162
04:26:09|5.0091
04:26:10|5.0055
04:26:11|5.0109
04:26:12|5.0109
04:26:13|5.0109
04:26:14|5.0062
04:26:15|5.0062
04:26:16|5.0062
04:26:18|5.0062
04:26:18|5.0046
04:26:19|5.007
04:26:20|5.0104
04:26:21|5.004
04:26:23|5.004
04:26:23|5.004
04:26:24|5.0042
04:26:25|5.0042
04:26:26|5.0042
04:26:28|5.0028
04:26:28|5.0042
04:26:29|5.0042
04:26:30|5.0042
04:26:31|5.0035
04:26:32|5.0035
04:26:34|5.0051
04:26:34|5.0051
04:26:36|5.0044
04:26:37|5.0044
04:26:38|5.0044
04:26:38|5.0044
04:26:40|5.0088
04:26:40|5.0088
04:26:42|5.0056
04:26:42|5.0056
04:26:43|5.0056
04:26:44|5.0118
04:26:46|5.0118
04:26:48|5.01
04:26:49|5.01
04:26:50|5.01
04:26:51|5.01
04:26:53|5.01
04:26:53|5.01
04:26:55|5.01
04:26:56|5.01
04:26:57|5.01
04:26:57|5.01
04:26:59|5.01
04:27:00|5.0069
04:27:01|5.0069
04:27:02|5.0069
04:27:03|5.0069
04:27:04|5.0069
04:27:05|5.0118
04:27:06|5.0139
04:27:07|5.0142
04:27:08|5.0166
04:27:09|5.0208
04:27:10|5.0394
04:27:11|5.0394
04:27:12|5.0305
04:27:13|5.0305
04:27:14|5.0305
04:27:15|5.0305
04:27:16|5.0349
04:27:17|5.0203
04:27:18|5.0229
04:27:19|5.0271
04:27:21|5.0271
04:27:21|5.0228
04:27:22|5.0222
04:27:23|5.0222
04:27:25|5.0222
04:27:25|5.016
04:27:26|5.0184
04:27:27|5.0184
04:27:28|5.0183
04:27:30|5.0183
04:27:30|5.0183
04:27:31|5.0183
04:27:32|5.0349
04:27:33|5.0349
04:27:35|5.0349
04:27:35|5.0343
04:27:37|5.0343
04:27:38|5.0335
04:27:39|5.0335
04:27:39|5.0335
04:27:40|5.0311
04:27:42|5.03
04:27:42|5.03
04:27:44|5.03
04:27:45|5.03
04:27:45|5.03
04:27:47|5.03
04:27:49|5.03
04:27:49|5.03
04:27:50|5.0208
04:27:52|5.0241
04:27:53|5.0241
04:27:54|5.0241
04:27:55|5.0241
04:27:56|5.0241
04:27:58|5.0241
04:27:58|5.0241
04:28:00|5.0241
04:28:01|5.0355
04:28:02|5.043
04:28:03|5.0464
04:28:04|5.0499
04:28:05|5.0443
04:28:05|5.0437
04:28:07|5.0437
04:28:08|5.0437
04:28:09|5.0437
04:28:11|5.0349
04:28:12|5.0349
04:28:13|5.0349
04:28:14|5.0349
04:28:15|5.0349
04:28:16|5.0349
04:28:17|5.0349
04:28:18|5.0349
04:28:19|5.0349
04:28:20|5.0349
04:28:21|5.0349
04:28:22|5.0349
04:28:23|5.0434
04:28:24|5.0434
04:28:25|5.04
04:28:26|5.04
04:28:27|5.04
04:28:28|5.0401
04:28:29|5.0401
04:28:30|5.0401
04:28:31|5.0401
04:28:32|5.0401
04:28:33|5.0401
04:28:34|5.0401
04:28:35|5.0401
04:28:37|5.0362
04:28:37|5.0345
04:28:38|5.0375
04:28:39|5.0375
04:28:40|5.0375
04:28:42|5.0374
04:28:42|5.0374
04:28:43|5.0584
04:28:45|5.0568
04:28:45|5.0615
04:28:47|5.0615
04:28:48|5.0574
04:28:49|5.0611
04:28:51|5.07
04:28:52|5.0755
04:28:53|5.0627
04:28:55|5.0627
04:28:56|5.0627
04:28:58|5.0627
04:28:59|5.0627
04:29:00|5.0627
04:29:01|5.0627
04:29:02|5.0675
04:29:03|5.0717
04:29:04|5.0841
04:29:05|5.0841
04:29:06|5.0841
04:29:07|5.074
04:29:08|5.0841
04:29:09|5.0854
04:29:10|5.0854
04:29:11|5.0854
04:29:12|5.0854
04:29:13|5.0909
04:29:14|5.0872
04:29:15|5.0904
04:29:16|5.0875
04:29:17|5.0842
04:29:18|5.0807
04:29:19|5.0852
04:29:20|5.0807
04:29:21|5.0837
04:29:22|5.0839
04:29:23|5.0868
04:29:24|5.0868
04:29:25|5.0854
04:29:26|5.0898
04:29:27|5.0898
04:29:28|5.0898
04:29:29|5.0867
04:29:31|5.0826
04:29:31|5.0845
04:29:32|5.0839
04:29:33|5.0799
04:29:34|5.0799
04:29:35|5.0807
04:29:37|5.0877
04:29:37|5.0877
04:29:38|5.0927
04:29:39|5.0927
04:29:40|5.0927
04:29:42|5.0927
04:29:43|5.0791
04:29:44|5.0791
04:29:44|5.0791
04:29:45|5.0867
04:29:47|5.094
04:29:47|5.098
04:29:49|5.0962
04:29:51|5.094
04:29:52|5.0923
04:29:53|5.0923
04:29:54|5.0923
04:29:55|5.0921
04:29:56|5.0921
04:29:57|5.0943
04:29:59|5.0947
04:30:00|5.0988
04:30:01|5.0988
04:30:01|5.0906
04:30:03|5.0906
04:30:05|5.0906
04:30:06|5.0906
04:30:06|5.0923
04:30:08|5.0923
04:30:09|5.0923
04:30:10|5.094
04:30:11|5.0933
04:30:12|5.0947
04:30:13|5.097
04:30:14|5.097
04:30:15|5.0953
04:30:16|5.0976
04:30:17|5.0976
04:30:18|5.0976
04:30:19|5.0899
04:30:20|5.0899
04:30:21|5.0988
04:30:22|5.1007
04:30:23|5.101
04:30:24|5.102
04:30:26|5.1
04:30:26|5.1
04:30:27|5.1
04:30:28|5.1
04:30:30|5.0974
04:30:31|5.0958
04:30:32|5.0904
04:30:33|5.0923
04:30:34|5.0923
04:30:35|5.093
04:30:36|5.0911
04:30:37|5.0889
04:30:38|5.0884
04:30:39|5.0884
04:30:40|5.0849
04:30:41|5.0911
04:30:42|5.0858
04:30:43|5.0858
04:30:44|5.0858
04:30:45|5.0805
04:30:46|5.0856
04:30:47|5.0856
04:30:48|5.0856
04:30:49|5.0856
04:30:51|5.09
04:30:51|5.09
04:30:54|5.09
04:30:54|5.08
04:30:55|5.08
04:30:56|5.08
04:30:57|5.08
04:30:59|5.08
04:31:01|5.0848
04:31:01|5.0848
04:31:03|5.0846
04:31:04|5.0846
04:31:05|5.0846
04:31:06|5.0841
04:31:07|5.0841
04:31:08|5.0841
04:31:09|5.0759
04:31:10|5.0779
04:31:11|5.0779
04:31:12|5.0779
04:31:13|5.075
04:31:14|5.0747
04:31:15|5.0733
04:31:16|5.0733
04:31:17|5.0733
04:31:18|5.07
04:31:19|5.07
04:31:20|5.07
04:31:22|5.07
04:31:23|5.07
04:31:23|5.0675
04:31:24|5.0661
04:31:26|5.0574
04:31:27|5.0542
04:31:28|5.0584
04:31:29|5.0584
04:31:29|5.0587
04:31:31|5.0587
04:31:31|5.0587
04:31:33|5.0587
04:31:33|5.0585
04:31:35|5.0585
04:31:37|5.0747
04:31:37|5.0569
04:31:38|5.0569
04:31:39|5.0569
04:31:40|5.0569
04:31:41|5.0569
04:31:42|5.0569
04:31:43|5.0634
04:31:44|5.0634
04:31:45|5.0634
04:31:47|5.0634
04:31:48|5.0686
04:31:48|5.0686
04:31:49|5.0686
04:31:50|5.0686
04:31:53|5.068
04:31:53|5.068
04:31:54|5.0634
04:31:55|5.0634
04:31:56|5.0634
04:31:57|5.0635
04:31:58|5.06
04:31:59|5.0597
04:32:00|5.0631
04:32:01|5.0631
04:32:02|5.0631
04:32:03|5.0631
04:32:04|5.0631
04:32:05|5.0623
04:32:06|5.0623
04:32:07|5.0611
04:32:08|5.0611
04:32:10|5.07
04:32:10|5.0676
04:32:11|5.0676
04:32:12|5.0676
04:32:13|5.0676
04:32:15|5.0676
04:32:15|5.0676
04:32:16|5.0676
04:32:18|5.0697
04:32:19|5.0697
04:32:19|5.0697
04:32:21|5.0689
04:32:22|5.0689
04:32:23|5.0689
04:32:23|5.0689
04:32:25|5.0679
04:32:26|5.0679
04:32:26|5.0679
04:32:28|5.0669
04:32:29|5.0669
04:32:30|5.061
04:32:31|5.0568
04:32:32|5.0543
04:32:33|5.0543
04:32:33|5.0542
04:32:34|5.0542
04:32:35|5.0542
04:32:36|5.0511
04:32:38|5.0476
04:32:38|5.0423
04:32:40|5.0429
04:32:40|5.0448
04:32:42|5.0448
04:32:43|5.0448
04:32:44|5.0432
04:32:45|5.0476
04:32:45|5.0467
04:32:46|5.0467
04:32:48|5.0413
04:32:48|5.0413
04:32:50|5.0435
04:32:51|5.0435
04:32:53|5.0463
04:32:54|5.0463
04:32:55|5.0463
04:32:57|5.05
04:32:57|5.05
04:32:58|5.05
04:32:59|5.05
04:33:00|5.05
04:33:01|5.053
04:33:02|5.05
04:33:03|5.0493
04:33:04|5.0493
04:33:05|5.0493
04:33:06|5.0519
04:33:07|5.054
04:33:08|5.0549
04:33:09|5.0549
04:33:10|5.0549
04:33:11|5.0549
04:33:12|5.0522
04:33:13|5.0493
04:33:15|5.0493
04:33:16|5.0493
04:33:17|5.0519
04:33:18|5.0519
04:33:18|5.0532
04:33:19|5.0532
04:33:21|5.0532
04:33:22|5.0532
04:33:23|5.0448
04:33:24|5.0469
04:33:24|5.0436
04:33:25|5.0436
04:33:27|5.0436
04:33:27|5.0436
04:33:29|5.0436
04:33:30|5.0436
04:33:31|5.0477
04:33:32|5.0457
04:33:33|5.0457
04:33:34|5.0435
04:33:35|5.0435
04:33:36|5.0435
04:33:37|5.0435
04:33:38|5.041
04:33:39|5.041
04:33:40|5.036
04:33:40|5.0402
04:33:42|5.0402
04:33:43|5.0402
04:33:44|5.0394
04:33:45|5.0394
04:33:46|5.0394
04:33:46|5.0399
04:33:48|5.0399
04:33:49|5.0399
04:33:49|5.0399
04:33:50|5.0444
04:33:51|5.0445
04:33:54|5.0455
04:33:55|5.045
04:33:56|5.045
04:33:57|5.045
04:33:59|5.0406
04:33:59|5.0406
04:34:01|5.0415
04:34:02|5.0415
04:34:03|5.0415
04:34:04|5.0448
04:34:05|5.0448
04:34:06|5.052
04:34:07|5.055
04:34:08|5.055
04:34:09|5.0568
04:34:10|5.0568
04:34:11|5.0568
04:34:12|5.0568
04:34:13|5.0568
04:34:14|5.0583
04:34:15|5.0583
04:34:16|5.0583
04:34:17|5.058
04:34:18|5.058
04:34:19|5.058
04:34:21|5.058
04:34:22|5.058
04:34:22|5.057
04:34:24|5.055
04:34:24|5.0595
04:34:26|5.0604
04:34:26|5.07
04:34:27|5.07
04:34:28|5.07
04:34:30|5.0658
04:34:30|5.0658
04:34:31|5.0667
04:34:33|5.0667
04:34:34|5.0667
04:34:34|5.0667
04:34:36|5.0667
04:34:36|5.0667
04:34:38|5.0684
04:34:38|5.0684
04:34:40|5.0718
04:34:41|5.0718
04:34:42|5.0747
04:34:42|5.0747
04:34:43|5.082
04:34:44|5.082
04:34:46|5.082
04:34:47|5.0862
04:34:47|5.0862
04:34:48|5.09
04:34:49|5.09
04:34:51|5.088
04:34:52|5.0868
04:34:53|5.0868
04:34:55|5.082
04:34:56|5.09
04:34:57|5.09
04:34:59|5.0934
04:34:59|5.0924
04:35:02|5.088
04:35:03|5.0937
04:35:04|5.0937
04:35:04|5.0912
04:35:05|5.088
04:35:07|5.0946
04:35:08|5.0949
04:35:09|5.0946
04:35:10|5.0953
04:35:11|5.0949
04:35:13|5.0949
04:35:14|5.0949
04:35:14|5.0909
04:35:16|5.0919
04:35:16|5.0919
04:35:18|5.0922
04:35:19|5.0922
04:35:20|5.0922
04:35:20|5.0897
04:35:21|5.0915
04:35:23|5.0915
04:35:24|5.0915
04:35:25|5.0888
04:35:25|5.0888
04:35:26|5.082
04:35:28|5.0732
04:35:29|5.0732
04:35:30|5.076
04:35:31|5.076
04:35:33|5.0789
04:35:33|5.0789
04:35:34|5.0789
04:35:35|5.0789
04:35:36|5.0752
04:35:37|5.0775
04:35:38|5.0727
04:35:39|5.0727
04:35:40|5.0727
04:35:41|5.0727
04:35:42|5.0727
04:35:43|5.0786
04:35:44|5.0786
04:35:45|5.0786
04:35:46|5.0829
04:35:47|5.0829
04:35:48|5.0817
04:35:49|5.0817
04:35:50|5.0817
04:35:51|5.0817
04:35:52|5.0817
04:35:53|5.0817
04:35:55|5.0817
04:35:57|5.0776
04:35:57|5.0837
04:35:59|5.0841
04:36:00|5.0841
04:36:02|5.0841
04:36:04|5.0841
04:36:05|5.0841
04:36:06|5.0841
04:36:06|5.0708
04:36:08|5.0708
04:36:09|5.0718
04:36:10|5.0718
04:36:11|5.0718
04:36:12|5.0718
04:36:13|5.0718
04:36:13|5.0718
04:36:15|5.0747
04:36:16|5.0724
04:36:17|5.0724
04:36:19|5.0748
04:36:19|5.0748
04:36:20|5.0748
04:36:21|5.0748
04:36:22|5.0748
04:36:23|5.0941
04:36:24|5.0941
04:36:25|5.0922
04:36:26|5.091
04:36:27|5.091
04:36:28|5.0924
04:36:30|5.1
04:36:30|5.1018
04:36:31|5.1018
04:36:32|5.1028
04:36:33|5.1046
04:36:34|5.1083
04:36:36|5.1019
04:36:36|5.1058
04:36:37|5.1008
04:36:38|5.1011
04:36:39|5.1011
04:36:41|5.1011
04:36:41|5.0993
04:36:42|5.0882
04:36:43|5.1014
04:36:44|5.1014
04:36:45|5.0972
04:36:46|5.0942
04:36:47|5.0942
04:36:49|5.0906
04:36:49|5.0933
04:36:50|5.0934
04:36:52|5.0956
04:36:53|5.0956
04:36:54|5.0898
04:36:55|5.0898
04:36:56|5.0938
04:36:57|5.0938
04:36:58|5.0881
04:37:00|5.0901
04:37:00|5.0901
04:37:02|5.0914
04:37:03|5.0914
04:37:04|5.0881
04:37:06|5.0881
04:37:07|5.0881
04:37:08|5.0881
04:37:08|5.0865
04:37:10|5.0865
04:37:11|5.0865
04:37:12|5.0865
04:37:13|5.0865
04:37:14|5.0842
04:37:15|5.0842
04:37:16|5.0832
04:37:17|5.0832
04:37:18|5.0778
04:37:19|5.076
04:37:20|5.076
04:37:21|5.076
04:37:22|5.0751
04:37:23|5.0731
04:37:24|5.0731
04:37:25|5.0758
04:37:26|5.0758
04:37:27|5.0758
04:37:28|5.0758
04:37:30|5.0758
04:37:30|5.0758
04:37:31|5.072
04:37:32|5.07
04:37:33|5.07
04:37:34|5.07
04:37:35|5.07
04:37:36|5.07
04:37:37|5.07
04:37:38|5.07
04:37:39|5.07
04:37:41|5.0726
04:37:41|5.0739
04:37:42|5.0739
04:37:43|5.0739
04:37:44|5.0739
04:37:45|5.0755
04:37:46|5.0778
04:37:47|5.0778
04:37:48|5.0761
04:37:49|5.0761
04:37:50|5.0761
04:37:52|5.0756
04:37:52|5.0756
04:37:53|5.0756
04:37:54|5.0756
04:37:55|5.0756
04:37:58|5.0732
04:37:59|5.0732
04:38:00|5.0732
04:38:02|5.0755
04:38:02|5.0755
04:38:03|5.0755
04:38:04|5.0739
04:38:05|5.0739
04:38:06|5.0739
04:38:07|5.0739
04:38:09|5.0732
04:38:09|5.0732
04:38:10|5.0732
04:38:11|5.0732
04:38:12|5.0732
04:38:13|5.0732
04:38:14|5.067
04:38:15|5.0689
04:38:16|5.07
04:38:18|5.07
04:38:19|5.0699
04:38:20|5.0693
04:38:21|5.0693
04:38:22|5.0693
04:38:23|5.0689
04:38:24|5.07
04:38:25|5.07
04:38:26|5.07
04:38:27|5.07
04:38:28|5.07
04:38:29|5.07
04:38:30|5.073
04:38:31|5.0732
04:38:32|5.076
04:38:33|5.076
04:38:34|5.076
04:38:36|5.076
04:38:37|5.0734
04:38:38|5.0734
04:38:39|5.0734
04:38:40|5.0734
04:38:41|5.0743
04:38:42|5.0781
04:38:43|5.082
04:38:44|5.082
04:38:45|5.082
04:38:46|5.082
04:38:47|5.08
04:38:48|5.08
04:38:49|5.08
04:38:50|5.08
04:38:51|5.08
04:38:52|5.08
04:38:53|5.0775
04:38:54|5.0775
04:38:55|5.0775
04:38:56|5.08
04:38:56|5.08
04:38:58|5.08
04:38:59|5.08
04:39:00|5.08
04:39:01|5.08
04:39:02|5.08
04:39:03|5.08
04:39:05|5.08
04:39:07|5.08
04:39:07|5.08
04:39:08|5.0799
04:39:09|5.0799
04:39:10|5.0799
04:39:11|5.0799
04:39:12|5.0779
04:39:13|5.0779
04:39:14|5.0779
04:39:15|5.0779
04:39:16|5.0779
04:39:17|5.0779
04:39:18|5.0779
04:39:19|5.0779
04:39:20|5.0779
04:39:21|5.0779
04:39:22|5.0779
04:39:23|5.0781
04:39:24|5.0743
04:39:25|5.0743
04:39:26|5.0743
04:39:27|5.0743
04:39:28|5.0743
04:39:29|5.07
04:39:30|5.07
04:39:31|5.07
04:39:32|5.0677
04:39:33|5.0677
04:39:34|5.0628
04:39:35|5.0628
04:39:36|5.0628
04:39:37|5.0628
04:39:39|5.0628
04:39:39|5.0628
04:39:40|5.0674
04:39:41|5.0674
04:39:42|5.0651
04:39:43|5.0651
04:39:44|5.0655
04:39:45|5.0685
04:39:46|5.0685
04:39:47|5.0685
04:39:48|5.0678
04:39:49|5.0647
04:39:50|5.0647
04:39:51|5.0647
04:39:52|5.0668
04:39:53|5.0668
04:39:54|5.0668
04:39:55|5.0676
04:39:56|5.0676
04:39:57|5.0676
04:39:59|5.0676
04:39:59|5.0676
04:40:02|5.0676
04:40:02|5.0676
04:40:04|5.0651
04:40:05|5.0651
04:40:06|5.0651
04:40:07|5.0641
04:40:08|5.06
04:40:09|5.0569
04:40:10|5.0569
04:40:11|5.0569
04:40:13|5.0586
04:40:13|5.0586
04:40:14|5.0689
04:40:15|5.0718
04:40:16|5.0713
04:40:17|5.0696
04:40:18|5.0696
04:40:19|5.0696
04:40:20|5.0696
04:40:21|5.0696
04:40:22|5.0791
04:40:23|5.0766
04:40:24|5.0766
04:40:25|5.0766
04:40:26|5.08
04:40:27|5.08
04:40:29|5.08
04:40:29|5.08
04:40:30|5.08
04:40:31|5.08
04:40:32|5.0884
04:40:33|5.0884
04:40:34|5.0935
04:40:35|5.0939
04:40:36|5.0939
04:40:37|5.0944
04:40:38|5.091
04:40:39|5.091
04:40:40|5.0865
04:40:41|5.0865
04:40:42|5.082
04:40:43|5.079
04:40:44|5.079
04:40:45|5.079
04:40:46|5.079
04:40:47|5.079
04:40:48|5.0898
04:40:49|5.0878
04:40:51|5.0872
04:40:51|5.0872
04:40:52|5.0872
04:40:53|5.0872
04:40:54|5.0872
04:40:56|5.0872
04:40:56|5.0872
04:40:57|5.1
04:40:58|5.1018
04:41:00|5.1006
04:41:02|5.1006
04:41:03|5.1006
04:41:04|5.1006
04:41:05|5.1006
04:41:06|5.1033
04:41:07|5.0872
04:41:08|5.0872
04:41:09|5.0872
04:41:10|5.0872
04:41:11|5.0948
04:41:13|5.0981
04:41:13|5.0981
04:41:14|5.0981
04:41:15|5.0981
04:41:16|5.0959
04:41:17|5.0954
04:41:18|5.0954
04:41:19|5.0954
04:41:20|5.0954
04:41:22|5.0916
04:41:23|5.0915
04:41:24|5.082
04:41:25|5.0831
04:41:26|5.0831
04:41:27|5.0831
04:41:28|5.0831
04:41:29|5.0831
04:41:30|5.0831
04:41:31|5.083
04:41:32|5.083
04:41:33|5.083
04:41:34|5.083
04:41:35|5.083
04:41:36|5.083
04:41:38|5.083
04:41:39|5.083
04:41:40|5.0882
04:41:40|5.0882
04:41:42|5.0882
04:41:43|5.1027
04:41:44|5.099
04:41:45|5.09
04:41:45|5.09
04:41:46|5.09
04:41:47|5.0979
04:41:49|5.0979
04:41:49|5.0979
04:41:50|5.0979
04:41:52|5.0979
04:41:52|5.0979
04:41:53|5.0978
04:41:55|5.1012
04:41:56|5.1012
04:41:56|5.1003
04:41:57|5.1003
04:41:58|5.1003
04:42:00|5.1003
04:42:01|5.11
04:42:02|5.11
04:42:03|5.11
04:42:05|5.1045
04:42:05|5.1095
04:42:07|5.1117
04:42:08|5.1117
04:42:09|5.11
04:42:09|5.11
04:42:10|5.1099
04:42:12|5.1099
04:42:13|5.1062
04:42:14|5.1051
04:42:15|5.1056
04:42:16|5.1056
04:42:17|5.1077
04:42:18|5.109
04:42:19|5.109
04:42:20|5.109
04:42:21|5.109
04:42:22|5.109
04:42:23|5.109
04:42:24|5.109
04:42:25|5.1106
04:42:26|5.1106
04:42:27|5.1106
04:42:28|5.1106
04:42:29|5.1106
04:42:30|5.111
04:42:31|5.1154
04:42:32|5.1154
04:42:33|5.1154
04:42:34|5.1149
04:42:35|5.1149
04:42:36|5.1149
04:42:37|5.1149
04:42:38|5.1149
04:42:39|5.1149
04:42:40|5.1138
04:42:41|5.1138
04:42:42|5.1138
04:42:43|5.1138
04:42:44|5.1124
04:42:45|5.1124
04:42:46|5.1141
04:42:47|5.1141
04:42:48|5.1141
04:42:49|5.1141
04:42:50|5.1141
04:42:51|5.1152
04:42:52|5.1152
04:42:53|5.1136
04:42:54|5.1155
04:42:55|5.1152
04:42:56|5.1169
04:42:57|5.1169
04:42:58|5.1176
04:42:59|5.1188
04:43:00|5.1198
04:43:01|5.1205
04:43:03|5.1162
04:43:04|5.1202
04:43:06|5.122
04:43:07|5.1169
04:43:08|5.1185
04:43:09|5.1185
04:43:10|5.1185
04:43:11|5.1195
04:43:12|5.1182
04:43:13|5.12
04:43:14|5.12
04:43:16|5.1184
04:43:16|5.1196
04:43:17|5.12
04:43:18|5.1178
04:43:19|5.1162
04:43:20|5.1162
04:43:21|5.1162
04:43:22|5.1178
04:43:23|5.1178
04:43:24|5.1178
04:43:25|5.1142
04:43:27|5.1142
04:43:27|5.114
04:43:28|5.114
04:43:29|5.114
04:43:30|5.114
04:43:31|5.1179
04:43:32|5.1151
04:43:33|5.1151
04:43:34|5.1151
04:43:35|5.1151
04:43:37|5.1101
04:43:37|5.1175
04:43:39|5.1152
04:43:40|5.1152
04:43:41|5.1151
04:43:42|5.1151
04:43:43|5.1123
04:43:43|5.11
04:43:45|5.11
04:43:45|5.11
04:43:47|5.11
04:43:47|5.11
04:43:49|5.11
04:43:49|5.1107
04:43:51|5.1107
04:43:51|5.106
04:43:52|5.1082
04:43:54|5.105
04:43:55|5.0958
04:43:56|5.0929
04:43:56|5.0965
04:43:57|5.0968
04:43:58|5.0968
04:43:59|5.0968
04:44:00|5.0983
04:44:02|5.0959
04:44:03|5.096
04:44:05|5.096
04:44:05|5.096
04:44:06|5.0959
04:44:09|5.0959
04:44:09|5.098
04:44:10|5.1016
04:44:11|5.1016
04:44:12|5.0987
04:44:14|5.0987
04:44:15|5.0987
04:44:15|5.0987
04:44:17|5.1048
04:44:18|5.1048
04:44:21|5.1016
04:44:22|5.1009
04:44:23|5.1009
04:44:24|5.097
04:44:25|5.096
04:44:26|5.096
04:44:27|5.0979
04:44:28|5.0979
04:44:29|5.0959
04:44:30|5.0959
04:44:31|5.0959
04:44:32|5.0959
04:44:33|5.0959
04:44:34|5.0959
04:44:35|5.0959
04:44:36|5.0959
04:44:36|5.0915
04:44:38|5.0943
04:44:39|5.0943
04:44:40|5.0943
04:44:41|5.094
04:44:42|5.0938
04:44:43|5.0938
04:44:44|5.0931
04:44:45|5.0931
04:44:46|5.0931
04:44:46|5.0931
04:44:48|5.0911
04:44:49|5.0911
04:44:50|5.0911
04:44:51|5.0911
04:44:52|5.0933
04:44:52|5.0933
04:44:54|5.0963
04:44:55|5.0963
04:44:56|5.0959
04:44:57|5.0959
04:44:58|5.0961
04:44:59|5.0961
04:45:00|5.0961
04:45:00|5.0961
04:45:02|5.0961
04:45:03|5.0961
04:45:05|5.0998
04:45:06|5.0998
04:45:07|5.0998
04:45:07|5.0998
04:45:09|5.1046
04:45:10|5.1
04:45:12|5.1
04:45:12|5.1
04:45:13|5.1
04:45:14|5.1
04:45:15|5.0981
04:45:16|5.0981
04:45:18|5.0981
04:45:18|5.0981
04:45:19|5.0981
04:45:20|5.0957
04:45:21|5.095
04:45:22|5.095
04:45:23|5.095
04:45:24|5.095
04:45:25|5.095
04:45:26|5.095
04:45:27|5.095
04:45:28|5.095
04:45:30|5.0942
04:45:30|5.0942
04:45:31|5.0942
04:45:32|5.0976
04:45:33|5.097
04:45:35|5.097
04:45:35|5.097
04:45:36|5.097
04:45:37|5.097
04:45:39|5.097
04:45:39|5.097
04:45:40|5.097
04:45:41|5.097
04:45:42|5.097
04:45:44|5.097
04:45:44|5.097
04:45:46|5.097
04:45:47|5.097
04:45:48|5.097
04:45:49|5.097
04:45:49|5.097
04:45:51|5.097
04:45:52|5.0971
04:45:53|5.0971
04:45:54|5.0971
04:45:54|5.0971
04:45:56|5.0971
04:45:57|5.0971
04:45:58|5.097
04:45:58|5.097
04:46:00|5.097
04:46:01|5.097
04:46:02|5.097
04:46:03|5.097
04:46:04|5.097
04:46:06|5.097
04:46:07|5.0953
04:46:09|5.0953
04:46:09|5.0953
04:46:10|5.095
04:46:11|5.095
04:46:12|5.095
04:46:13|5.095
04:46:14|5.095
04:46:16|5.0979
04:46:17|5.0979
04:46:18|5.095
04:46:19|5.0929
04:46:20|5.0929
04:46:21|5.0929
04:46:22|5.0958
04:46:23|5.0958
04:46:24|5.0958
04:46:25|5.0958
04:46:26|5.0958
04:46:27|5.0958
04:46:28|5.0958
04:46:29|5.0958
04:46:30|5.0912
04:46:31|5.0912
04:46:32|5.0912
04:46:33|5.0912
04:46:34|5.0912
04:46:35|5.0912
04:46:36|5.0912
04:46:37|5.0912
04:46:38|5.0912
04:46:39|5.094
04:46:40|5.094
04:46:40|5.094
04:46:43|5.094
04:46:43|5.094
04:46:45|5.094
04:46:46|5.094
04:46:47|5.094
04:46:48|5.094
04:46:48|5.0896
04:46:49|5.0826
04:46:51|5.086
04:46:52|5.0779
04:46:52|5.0779
04:46:53|5.0779
04:46:55|5.0779
04:46:56|5.0779
04:46:57|5.0779
04:46:57|5.0779
04:46:59|5.0779
04:47:00|5.0794
04:47:01|5.0794
04:47:02|5.0794
04:47:03|5.0794
04:47:04|5.0794
04:47:05|5.0794
04:47:07|5.0794
04:47:07|5.0794
04:47:09|5.0794
04:47:10|5.0794
04:47:11|5.0795
04:47:12|5.0795
04:47:14|5.0779
04:47:14|5.0779
04:47:15|5.0779
04:47:16|5.0771
04:47:17|5.0771
04:47:18|5.0838
04:47:19|5.085
04:47:20|5.0872
04:47:22|5.0881
04:47:23|5.09
04:47:24|5.0926
04:47:24|5.094
04:47:25|5.094
04:47:26|5.094
04:47:28|5.094
04:47:28|5.094
04:47:29|5.091
04:47:31|5.091
04:47:31|5.091
04:47:32|5.091
04:47:34|5.091
04:47:35|5.0807
04:47:35|5.0807
04:47:36|5.0807
04:47:38|5.0807
04:47:39|5.0807
04:47:40|5.0796
04:47:40|5.0796
04:47:41|5.0796
04:47:42|5.0796
04:47:44|5.0814
04:47:44|5.0842
04:47:45|5.0844
04:47:47|5.1114
04:47:48|5.1154
04:47:49|5.1126
04:47:50|5.1113
04:47:51|5.1169
04:47:52|5.1143
04:47:53|5.1171
04:47:54|5.112
04:47:55|5.1144
04:47:56|5.1198
04:47:57|5.1198
04:47:58|5.1212
04:47:59|5.1222
04:48:00|5.1122
04:48:01|5.1148
04:48:02|5.1171
04:48:03|5.1184
04:48:04|5.1184
04:48:05|5.1235
04:48:06|5.1219
04:48:07|5.1235
04:48:09|5.119
04:48:09|5.1211
04:48:11|5.115
04:48:12|5.1285
04:48:13|5.1263
04:48:14|5.1309
04:48:14|5.1309
04:48:16|5.1269
04:48:17|5.1304
04:48:17|5.1304
04:48:19|5.1304
04:48:19|5.1422
04:48:21|5.1471
04:48:22|5.1531
04:48:22|5.1521
04:48:23|5.1592
04:48:24|5.1551
04:48:26|5.148
04:48:26|5.1546
04:48:27|5.1546
04:48:29|5.1546
04:48:30|5.1493
04:48:31|5.1493
04:48:32|5.1588
04:48:33|5.1616
04:48:34|5.1628
04:48:35|5.159
04:48:36|5.1525
04:48:36|5.1499
04:48:38|5.145
04:48:38|5.1506
04:48:40|5.1432
04:48:41|5.144
04:48:43|5.1558
04:48:43|5.157
04:48:44|5.1558
04:48:45|5.1548
04:48:46|5.157
04:48:47|5.1855
04:48:48|5.1743
04:48:50|5.181
04:48:52|5.1783
04:48:52|5.1784
04:48:53|5.1732
04:48:54|5.1776
04:48:55|5.1777
04:48:56|5.1784
04:48:57|5.1751
04:48:58|5.1728
04:48:59|5.1728
04:49:00|5.1754
04:49:01|5.1733
04:49:03|5.1733
04:49:03|5.1706
04:49:04|5.1706
04:49:05|5.1689
04:49:06|5.1666
04:49:08|5.1614
04:49:09|5.1604
04:49:11|5.1635
04:49:11|5.1678
04:49:12|5.172
04:49:14|5.172
04:49:15|5.1707
04:49:16|5.1714
04:49:17|5.1749
04:49:19|5.1749
04:49:21|5.1765
04:49:21|5.1765
04:49:22|5.1765
04:49:23|5.1765
04:49:24|5.1714
04:49:26|5.1707
04:49:26|5.1707
04:49:28|5.1649
04:49:29|5.1649
04:49:29|5.1649
04:49:31|5.1701
04:49:32|5.1668
04:49:32|5.1668
04:49:34|5.1668
04:49:35|5.1636
04:49:36|5.1621
04:49:37|5.1638
04:49:38|5.1672
04:49:39|5.1672
04:49:40|5.1622
04:49:42|5.1622
04:49:43|5.1621
04:49:44|5.1612
04:49:45|5.1533
04:49:46|5.15
04:49:47|5.1527
04:49:47|5.1524
04:49:49|5.1453
04:49:50|5.1518
04:49:51|5.1524
04:49:51|5.1524
04:49:53|5.1524
04:49:53|5.1526
04:49:55|5.1526
04:49:56|5.1526
04:49:56|5.1526
04:49:58|5.1526
04:49:59|5.1526
04:49:59|5.1526
04:50:01|5.1526
04:50:02|5.1526
04:50:03|5.1526
04:50:04|5.1543
04:50:04|5.157
04:50:05|5.1569
04:50:08|5.1493
04:50:08|5.1493
04:50:09|5.1588
04:50:11|5.1505
04:50:12|5.1505
04:50:13|5.1505
04:50:14|5.15
04:50:15|5.15
04:50:16|5.15
04:50:17|5.15
04:50:19|5.15
04:50:20|5.15
04:50:21|5.15
04:50:22|5.1494
04:50:22|5.1494
04:50:24|5.1494
04:50:24|5.1425
04:50:26|5.1413
04:50:27|5.1413
04:50:28|5.139
04:50:30|5.14
04:50:30|5.1425
04:50:31|5.1425
04:50:32|5.1425
04:50:33|5.1399
04:50:34|5.14
04:50:35|5.1318
04:50:36|5.1292
04:50:37|5.1343
04:50:38|5.1348
04:50:39|5.1378
04:50:40|5.1293
04:50:41|5.1342
04:50:42|5.1305
04:50:43|5.1343
04:50:44|5.1379
04:50:45|5.1379
04:50:47|5.1379
04:50:47|5.1379
04:50:48|5.1314
04:50:49|5.135
04:50:51|5.1355
04:50:52|5.1355
04:50:52|5.1355
04:50:54|5.1359
04:50:54|5.1326
04:50:55|5.1326
04:50:57|5.1326
04:50:58|5.1334
04:50:59|5.1305
04:50:59|5.125
04:51:01|5.125
04:51:02|5.1269
04:51:03|5.1241
04:51:04|5.1256
04:51:05|5.1256
04:51:06|5.1314
04:51:07|5.1314
04:51:08|5.1305
04:51:09|5.1305
04:51:11|5.1305
04:51:12|5.1343
04:51:13|5.1343
04:51:14|5.133
04:51:15|5.133
04:51:17|5.133
04:51:18|5.1323
04:51:18|5.1305
04:51:20|5.133
04:51:21|5.133
04:51:22|5.1382
04:51:23|5.1377
04:51:23|5.1348
04:51:25|5.1382
04:51:26|5.1382
04:51:27|5.1382
04:51:28|5.1382
04:51:30|5.1348
04:51:31|5.1348
04:51:32|5.1343
04:51:33|5.1323
04:51:33|5.13
04:51:35|5.13
04:51:36|5.1287
04:51:36|5.1287
04:51:38|5.1287
04:51:39|5.1253
04:51:40|5.1253
04:51:40|5.1253
04:51:41|5.1271
04:51:42|5.1271
04:51:43|5.1271
04:51:44|5.1294
04:51:45|5.1262
04:51:47|5.1262
04:51:48|5.1262
04:51:48|5.128
04:51:50|5.128
04:51:50|5.128
04:51:51|5.128
04:51:53|5.128
04:51:53|5.128
04:51:54|5.128
04:51:55|5.128
04:51:56|5.128
04:51:57|5.1284
04:51:58|5.1284
04:51:59|5.1284
04:52:01|5.1296
04:52:01|5.1296
04:52:03|5.1296
04:52:03|5.1296
04:52:04|5.1296
04:52:06|5.1296
04:52:07|5.1296
04:52:08|5.1296
04:52:09|5.1296
04:52:10|5.1296
04:52:11|5.1296
04:52:13|5.1324
04:52:13|5.1324
04:52:15|5.1324
04:52:16|5.1324
04:52:17|5.1324
04:52:18|5.1324
04:52:20|5.1343
04:52:20|5.1343
04:52:21|5.1342
04:52:22|5.1342
04:52:23|5.1342
04:52:24|5.1342
04:52:25|5.1342
04:52:26|5.1342
04:52:27|5.1342
04:52:28|5.1325
04:52:29|5.129
04:52:30|5.125
04:52:31|5.1239
04:52:33|5.1239
04:52:33|5.1266
04:52:34|5.1288
04:52:35|5.1286
04:52:36|5.1285
04:52:38|5.1285
04:52:38|5.1285
04:52:40|5.1315
04:52:41|5.1305
04:52:42|5.1305
04:52:43|5.1305
04:52:44|5.1305
04:52:45|5.1305
04:52:46|5.1305
04:52:47|5.1305
04:52:48|5.1305
04:52:49|5.1305
04:52:50|5.1305
04:52:51|5.1333
04:52:52|5.1333
04:52:53|5.1333
04:52:54|5.1284
04:52:55|5.1284
04:52:56|5.1318
04:52:57|5.1318
04:52:58|5.1318
04:52:59|5.1252
04:53:00|5.1282
04:53:01|5.1282
04:53:02|5.1282
04:53:04|5.1282
04:53:04|5.1318
04:53:06|5.1318
04:53:07|5.1332
04:53:08|5.1348
04:53:09|5.1348
04:53:10|5.1348
04:53:10|5.1348
04:53:12|5.1453
04:53:14|5.1453
04:53:16|5.1378
04:53:16|5.1378
04:53:17|5.1378
04:53:18|5.1378
04:53:20|5.1378
04:53:20|5.1349
04:53:21|5.1315
04:53:22|5.1396
04:53:23|5.1332
04:53:24|5.1332
04:53:25|5.1349
04:53:26|5.1349
04:53:27|5.1349
04:53:28|5.1326
04:53:30|5.1326
04:53:30|5.1326
04:53:32|5.1326
04:53:33|5.1326
04:53:34|5.1326
04:53:35|5.1326
04:53:36|5.1326
04:53:37|5.1326
04:53:38|5.1326
04:53:39|5.1326
04:53:41|5.1326
04:53:41|5.1326
04:53:42|5.1326
04:53:43|5.1326
04:53:44|5.1326
04:53:45|5.1408
04:53:46|5.1408
04:53:47|5.1408
04:53:48|5.1408
04:53:49|5.1408
04:53:50|5.1408
04:53:51|5.1408
04:53:52|5.1408
04:53:53|5.1408
04:53:54|5.1408
04:53:55|5.1408
04:53:56|5.1353
04:53:57|5.1353
04:53:58|5.14
04:53:59|5.14
04:54:00|5.14
04:54:01|5.1355
04:54:02|5.1355
04:54:03|5.1408
04:54:05|5.1408
04:54:06|5.1408
04:54:06|5.1408
04:54:07|5.1408
04:54:09|5.1405
04:54:10|5.1405
04:54:11|5.1405
04:54:12|5.1405
04:54:14|5.1362
04:54:15|5.1362
04:54:16|5.1362
04:54:17|5.1362
04:54:18|5.1362
04:54:19|5.1362
04:54:20|5.1364
04:54:21|5.1364
04:54:22|5.1364
04:54:23|5.1364
04:54:25|5.1364
04:54:25|5.1364
04:54:26|5.1364
04:54:27|5.1336
04:54:28|5.1336
04:54:29|5.1336
04:54:30|5.1336
04:54:31|5.1336
04:54:32|5.1336
04:54:33|5.1336
04:54:34|5.1336
04:54:36|5.1336
04:54:36|5.1336
04:54:37|5.1338
04:54:38|5.1338
04:54:39|5.1338
04:54:40|5.1391
04:54:42|5.1391
04:54:42|5.1391
04:54:43|5.137
04:54:44|5.137
04:54:45|5.137
04:54:46|5.137
04:54:47|5.137
04:54:48|5.137
04:54:49|5.1364
04:54:50|5.1364
04:54:51|5.1364
04:54:52|5.1364
04:54:53|5.137
04:54:54|5.137
04:54:55|5.137
04:54:56|5.137
04:54:58|5.137
04:54:58|5.1301
04:54:59|5.1306
04:55:01|5.1306
04:55:02|5.1306
04:55:03|5.1342
04:55:04|5.1342
04:55:05|5.1342
04:55:06|5.1446
04:55:06|5.1446
04:55:08|5.1446
04:55:10|5.1446
04:55:10|5.1446
04:55:11|5.1446
04:55:12|5.1448
04:55:14|5.1376
04:55:16|5.14
04:55:17|5.14
04:55:18|5.1451
04:55:20|5.1451
04:55:21|5.142
04:55:23|5.142
04:55:23|5.142
04:55:24|5.142
04:55:25|5.1448
04:55:26|5.147
04:55:28|5.147
04:55:29|5.1486
04:55:30|5.1448
04:55:31|5.1457
04:55:32|5.1457
04:55:33|5.1457
04:55:34|5.1457
04:55:35|5.1457
04:55:36|5.1457
04:55:37|5.1457
04:55:38|5.1471
04:55:39|5.145
04:55:40|5.145
04:55:41|5.145
04:55:42|5.145
04:55:43|5.141
04:55:44|5.141
04:55:45|5.141
04:55:46|5.141
04:55:48|5.141
04:55:48|5.141
04:55:49|5.141
04:55:51|5.1376
04:55:52|5.1376
04:55:52|5.1376
04:55:54|5.1376
04:55:55|5.1376
04:55:56|5.1376
04:55:57|5.1376
04:55:57|5.1376
04:55:58|5.1376
04:55:59|5.1423
04:56:00|5.1423
04:56:02|5.1423
04:56:03|5.1423
04:56:04|5.1423
04:56:04|5.1408
04:56:05|5.1408
04:56:07|5.1408
04:56:08|5.1408
04:56:10|5.1303
04:56:10|5.135
04:56:11|5.135
04:56:12|5.1402
04:56:13|5.1402
04:56:15|5.1402
04:56:17|5.1353
04:56:18|5.1353
04:56:20|5.1355
04:56:20|5.135
04:56:22|5.14
04:56:23|5.14
04:56:24|5.1348
04:56:24|5.1348
04:56:26|5.1348
04:56:27|5.1348
04:56:28|5.1348
04:56:29|5.1348
04:56:30|5.1348
04:56:31|5.1348
04:56:32|5.1348
04:56:33|5.1348
04:56:35|5.1348
04:56:35|5.1348
04:56:36|5.1348
04:56:37|5.133
04:56:38|5.1322
04:56:39|5.1311
04:56:40|5.1311
04:56:41|5.1355
04:56:42|5.1381
04:56:43|5.1381
04:56:44|5.1381
04:56:45|5.1381
04:56:46|5.1381
04:56:47|5.1381
04:56:48|5.1381
04:56:49|5.1381
04:56:50|5.1288
04:56:51|5.1288
04:56:52|5.1288
04:56:53|5.1288
04:56:54|5.1288
04:56:55|5.1288
04:56:56|5.1218
04:56:57|5.1198
04:56:58|5.1189
04:56:59|5.1189
04:57:00|5.1189
04:57:02|5.1189
04:57:02|5.1172
04:57:03|5.1172
04:57:04|5.1172
04:57:05|5.1172
04:57:07|5.1171
04:57:07|5.1171
04:57:08|5.1189
04:57:09|5.1189
04:57:10|5.1231
04:57:11|5.1231
04:57:12|5.1216
04:57:13|5.1216
04:57:14|5.1216
04:57:15|5.1216
04:57:17|5.1227
04:57:18|5.1227
04:57:18|5.1227
04:57:20|5.1227
04:57:21|5.1227
04:57:22|5.1225
04:57:23|5.1225
04:57:25|5.1225
04:57:25|5.1225
04:57:26|5.1191
04:57:27|5.1191
04:57:28|5.1165
04:57:29|5.1159
04:57:30|5.1149
04:57:32|5.1108
04:57:33|5.1108
04:57:34|5.1108
04:57:35|5.1069
04:57:36|5.1069
04:57:37|5.1022
04:57:38|5.1056
04:57:39|5.1056
04:57:40|5.1056
04:57:41|5.1056
04:57:42|5.1075
04:57:43|5.1076
04:57:44|5.1099
04:57:45|5.1099
04:57:46|5.1099
04:57:47|5.1094
04:57:48|5.1108
04:57:50|5.1107
04:57:51|5.1116
04:57:52|5.1131
04:57:53|5.1089
04:57:55|5.1168
04:57:56|5.1168
04:57:56|5.1139
04:57:57|5.1139
04:57:59|5.1139
04:57:59|5.1139
04:58:01|5.11
04:58:02|5.11
04:58:03|5.11
04:58:03|5.11
04:58:05|5.11
04:58:06|5.11
04:58:07|5.11
04:58:08|5.11
04:58:08|5.1134
04:58:11|5.1168
04:58:12|5.1168
04:58:12|5.1168
04:58:13|5.1168
04:58:15|5.1168
04:58:16|5.1104
04:58:16|5.1183
04:58:18|5.1183
04:58:19|5.1183
04:58:21|5.1222
04:58:22|5.1222
04:58:23|5.1227
04:58:25|5.1227
04:58:25|5.1227
04:58:26|5.1227
04:58:27|5.1227
04:58:29|5.139
04:58:30|5.1337
04:58:31|5.1337
04:58:32|5.1337
04:58:34|5.1354
04:58:34|5.1354
04:58:35|5.14
04:58:36|5.1381
04:58:37|5.1365
04:58:38|5.1365
04:58:39|5.1365
04:58:40|5.1364
04:58:41|5.143
04:58:43|5.143
04:58:44|5.143
04:58:45|5.143
04:58:46|5.143
04:58:47|5.143
04:58:48|5.143
04:58:49|5.143
04:58:50|5.1341
04:58:51|5.1341
04:58:52|5.1341
04:58:53|5.1341
04:58:54|5.1341
04:58:55|5.1341
04:58:56|5.1333
04:58:57|5.1407
04:58:58|5.1439
04:58:59|5.1439
04:59:00|5.1439
04:59:01|5.1439
04:59:01|5.1439
04:59:03|5.1439
04:59:04|5.1378
04:59:05|5.1378
04:59:06|5.1378
04:59:07|5.1378
04:59:08|5.1378
04:59:09|5.1383
04:59:10|5.1383
04:59:11|5.1369
04:59:12|5.1369
04:59:13|5.1369
04:59:14|5.1352
04:59:15|5.1337
04:59:16|5.1337
04:59:17|5.1337
04:59:19|5.137
04:59:20|5.1363
04:59:21|5.1363
04:59:22|5.1363
04:59:23|5.1363
04:59:24|5.1349
04:59:25|5.1349
04:59:26|5.1366
04:59:27|5.1444
04:59:28|5.1386
04:59:30|5.1428
04:59:31|5.141
04:59:32|5.1378
04:59:33|5.1378
04:59:33|5.1378
04:59:35|5.1378
04:59:36|5.1378
04:59:37|5.1402
04:59:38|5.1364
04:59:38|5.1345
04:59:40|5.1345
04:59:41|5.1345
04:59:41|5.1288
04:59:42|5.1288
04:59:43|5.1288
04:59:45|5.1288
04:59:46|5.1288
04:59:46|5.1297
04:59:47|5.1297
04:59:48|5.1297
04:59:50|5.1297
04:59:50|5.1282
04:59:52|5.1282
04:59:52|5.1282
04:59:54|5.1255
04:59:55|5.13
04:59:56|5.13
04:59:57|5.13
04:59:57|5.13
04:59:59|5.1266
05:00:00|5.1266
05:00:01|5.1298
05:00:02|5.1303
05:00:03|5.1303
05:00:04|5.1275
05:00:05|5.1281
05:00:06|5.1281
05:00:07|5.127
05:00:08|5.1268
05:00:09|5.1268
05:00:10|5.1268
05:00:11|5.1268
05:00:12|5.1275
05:00:13|5.1275
05:00:14|5.1275
05:00:15|5.1275
05:00:16|5.1264
05:00:17|5.1264
05:00:19|5.1264
05:00:20|5.1261
05:00:21|5.1287
05:00:23|5.1287
05:00:24|5.1287
05:00:25|5.1287
05:00:26|5.1237
05:00:28|5.1237
05:00:28|5.1237
05:00:29|5.1237
05:00:30|5.1237
05:00:31|5.1237
05:00:32|5.1237
05:00:33|5.1237
05:00:34|5.1237
05:00:35|5.1238
05:00:36|5.1237
05:00:37|5.1237
05:00:38|5.133
05:00:39|5.133
05:00:40|5.133
05:00:41|5.133
05:00:42|5.133
05:00:43|5.133
05:00:44|5.133
05:00:45|5.133
05:00:46|5.128
05:00:47|5.1281
05:00:48|5.1281
05:00:49|5.1281
05:00:51|5.1317
05:00:52|5.1317
05:00:52|5.1317
05:00:54|5.1256
05:00:55|5.1292
05:00:56|5.1292
05:00:57|5.1292
05:00:58|5.1292
05:00:59|5.1292
05:01:00|5.1292
05:01:02|5.1292
05:01:03|5.1291
05:01:04|5.1291
05:01:04|5.1291
05:01:06|5.1291
05:01:06|5.1291
05:01:07|5.1291
05:01:09|5.1281
05:01:10|5.1281
05:01:10|5.1299
05:01:12|5.1299
05:01:12|5.1299
05:01:13|5.1395
05:01:14|5.1395
05:01:16|5.14
05:01:17|5.145
05:01:17|5.145
05:01:19|5.1442
05:01:21|5.1442
05:01:22|5.1442
05:01:23|5.1442
05:01:24|5.1419
05:01:25|5.1419
05:01:26|5.1471
05:01:27|5.1471
05:01:28|5.1471
05:01:29|5.1472
05:01:30|5.1473
05:01:31|5.1473
05:01:33|5.1442
05:01:34|5.1441
05:01:34|5.1441
05:01:36|5.1441
05:01:37|5.1441
05:01:38|5.1458
05:01:39|5.1473
05:01:40|5.1473
05:01:41|5.1473
05:01:41|5.1473
05:01:42|5.1473
05:01:44|5.141
05:01:44|5.1382
05:01:45|5.137
05:01:47|5.137
05:01:48|5.1398
05:01:49|5.1398
05:01:50|5.1326
05:01:50|5.1326
05:01:52|5.1326
05:01:52|5.1326
05:01:54|5.1326
05:01:55|5.1326
05:01:56|5.1326
05:01:57|5.1387
05:01:58|5.1387
05:01:59|5.1387
05:02:00|5.1345
05:02:01|5.1378
05:02:02|5.1378
05:02:03|5.14
05:02:04|5.14
05:02:05|5.14
05:02:06|5.1431
05:02:07|5.1431
05:02:08|5.1396
05:02:09|5.1421
05:02:10|5.1421
05:02:11|5.1421
05:02:12|5.1421
05:02:13|5.1421
05:02:14|5.1421
05:02:15|5.1421
05:02:16|5.1421
05:02:17|5.1421
05:02:18|5.1421
05:02:19|5.1421
05:02:21|5.151
05:02:22|5.151
05:02:23|5.151
05:02:25|5.151
05:02:25|5.151
05:02:26|5.151
05:02:27|5.151
05:02:28|5.151
05:02:29|5.151
05:02:30|5.151
05:02:32|5.151
05:02:33|5.151
05:02:34|5.1493
05:02:36|5.1493
05:02:36|5.1493
05:02:37|5.1493
05:02:38|5.1493
05:02:39|5.1493
05:02:40|5.1493
05:02:42|5.1454
05:02:43|5.1454
05:02:44|5.1454
05:02:45|5.1487
05:02:46|5.1487
05:02:47|5.151
05:02:48|5.151
05:02:49|5.151
05:02:50|5.1468
05:02:51|5.1468
05:02:53|5.1468
05:02:53|5.1468
05:02:55|5.148
05:02:56|5.147
05:02:57|5.1505
05:02:58|5.1505
05:02:59|5.1505
05:03:00|5.1505
05:03:01|5.1505
05:03:02|5.1462
05:03:03|5.1462
05:03:04|5.1462
05:03:04|5.1462
05:03:06|5.1462
05:03:07|5.1463
05:03:08|5.1482
05:03:09|5.1482
05:03:10|5.1482
05:03:11|5.1482
05:03:12|5.1451
05:03:13|5.1451
05:03:14|5.1451
05:03:15|5.149
05:03:16|5.1489
05:03:17|5.1489
05:03:18|5.1489
05:03:20|5.1489
05:03:21|5.1489
05:03:22|5.1489
05:03:23|5.1489
05:03:25|5.1489
05:03:25|5.1489
05:03:27|5.146
05:03:28|5.145
05:03:29|5.145
05:03:30|5.1409
05:03:31|5.1419
05:03:33|5.1433
05:03:33|5.14
05:03:35|5.14
05:03:35|5.14
05:03:37|5.14
05:03:38|5.14
05:03:39|5.1393
05:03:40|5.1386
05:03:41|5.1386
05:03:42|5.1374
05:03:43|5.1374
05:03:45|5.1382
05:03:45|5.1382
05:03:46|5.1382
05:03:47|5.1382
05:03:48|5.1382
05:03:49|5.1382
05:03:50|5.1382
05:03:51|5.1382
05:03:52|5.14
05:03:53|5.139
05:03:54|5.139
05:03:55|5.139
05:03:56|5.139
05:03:58|5.139
05:03:59|5.1408
05:04:00|5.1374
05:04:01|5.1374
05:04:02|5.1374
05:04:03|5.1374
05:04:04|5.1374
05:04:05|5.1374
05:04:06|5.135
05:04:07|5.1361
05:04:08|5.1361
05:04:09|5.1361
05:04:10|5.1361
05:04:11|5.1361
05:04:12|5.1361
05:04:13|5.1361
05:04:14|5.1361
05:04:15|5.1331
05:04:15|5.1316
05:04:17|5.1316
05:04:18|5.1282
05:04:19|5.1269
05:04:19|5.1269
05:04:21|5.1261
05:04:23|5.1241
05:04:24|5.1238
05:04:25|5.12
05:04:27|5.1178
05:04:27|5.115
05:04:28|5.1138
05:04:29|5.1174
05:04:30|5.1157
05:04:31|5.1178
05:04:33|5.118
05:04:34|5.1198
05:04:35|5.122
05:04:36|5.122
05:04:38|5.1179
05:04:38|5.115
05:04:40|5.1143
05:04:41|5.1143
05:04:42|5.1116
05:04:43|5.1116
05:04:44|5.1106
05:04:45|5.1106
05:04:46|5.1106
05:04:47|5.1106
05:04:48|5.1106
05:04:49|5.1106
05:04:50|5.1106
05:04:51|5.1116
05:04:52|5.1116
05:04:53|5.1116
05:04:54|5.1075
05:04:55|5.1075
05:04:56|5.1032
05:04:57|5.1034
05:04:58|5.1034
05:04:59|5.1027
05:05:00|5.1017
05:05:01|5.1056
05:05:02|5.1
05:05:03|5.1059
05:05:04|5.1059
05:05:05|5.1059
05:05:06|5.1059
05:05:07|5.1059
05:05:08|5.1007
05:05:09|5.1002
05:05:10|5.1002
05:05:12|5.1002
05:05:12|5.1031
05:05:13|5.1031
05:05:14|5.1031
05:05:15|5.1031
05:05:16|5.1031
05:05:17|5.1031
05:05:18|5.1031
05:05:19|5.1
05:05:20|5.1
05:05:22|5.1
05:05:23|5.1
05:05:24|5.0963
05:05:25|5.091
05:05:27|5.0924
05:05:28|5.0924
05:05:29|5.09
05:05:30|5.09
05:05:31|5.09
05:05:32|5.09
05:05:33|5.0924
05:05:34|5.09
05:05:34|5.0896
05:05:36|5.0896
05:05:37|5.0884
05:05:38|5.097
05:05:39|5.0927
05:05:40|5.0927
05:05:41|5.0927
05:05:42|5.0927
05:05:43|5.0927
05:05:44|5.0927
05:05:45|5.0927
05:05:46|5.0946
05:05:47|5.0946
05:05:48|5.0963
05:05:49|5.0963
05:05:50|5.0962
05:05:51|5.0962
05:05:52|5.0982
05:05:54|5.0982
05:05:54|5.0975
05:05:55|5.0975
05:05:56|5.0975
05:05:57|5.1013
05:05:58|5.1013
05:06:00|5.0962
05:06:01|5.0962
05:06:01|5.0962
05:06:02|5.0962
05:06:03|5.0975
05:06:04|5.0975
05:06:06|5.0963
05:06:06|5.0963
05:06:07|5.0946
05:06:09|5.0946
05:06:10|5.0946
05:06:10|5.0936
05:06:12|5.0943
05:06:12|5.0943
05:06:13|5.0943
05:06:14|5.0943
05:06:16|5.0943
05:06:17|5.0943
05:06:17|5.0943
05:06:18|5.0943
05:06:19|5.0943
05:06:20|5.0942
05:06:21|5.0942
05:06:23|5.0942
05:06:24|5.0922
05:06:26|5.0922
05:06:27|5.0922
05:06:29|5.0922
05:06:29|5.0922
05:06:30|5.0922
05:06:32|5.0922
05:06:32|5.0922
05:06:34|5.0929
05:06:35|5.0936
05:06:35|5.0936
05:06:37|5.0936
05:06:38|5.0936
05:06:39|5.0936
05:06:40|5.0936
05:06:41|5.0936
05:06:41|5.0936
05:06:43|5.0894
05:06:44|5.0894
05:06:45|5.0894
05:06:45|5.0898
05:06:46|5.086
05:06:48|5.0909
05:06:49|5.0909
05:06:50|5.0909
05:06:51|5.0909
05:06:52|5.0909
05:06:53|5.0909
05:06:54|5.0909
05:06:55|5.0909
05:06:56|5.0909
05:06:57|5.0911
05:06:58|5.0866
05:06:59|5.0856
05:07:00|5.0856
05:07:01|5.0856
05:07:02|5.0856
05:07:03|5.085
05:07:04|5.085
05:07:05|5.0863
05:07:06|5.0863
05:07:07|5.0863
05:07:08|5.0863
05:07:09|5.0863
05:07:10|5.0863
05:07:11|5.084
05:07:12|5.084
05:07:13|5.084
05:07:14|5.084
05:07:15|5.084
05:07:16|5.084
05:07:17|5.084
05:07:18|5.084
05:07:19|5.084
05:07:20|5.0857
05:07:21|5.0857
05:07:22|5.0857
05:07:23|5.0857
05:07:25|5.0909
05:07:25|5.0902
05:07:27|5.0902
05:07:28|5.0902
05:07:30|5.0909
05:07:30|5.0897
05:07:31|5.0897
05:07:32|5.0897
05:07:33|5.0897
05:07:34|5.0897
05:07:35|5.0897
05:07:36|5.0902
05:07:38|5.0867
05:07:38|5.0867
05:07:39|5.0867
05:07:40|5.0876
05:07:41|5.0902
05:07:43|5.0902
05:07:43|5.0902
05:07:45|5.0902
05:07:46|5.0902
05:07:47|5.0902
05:07:48|5.0902
05:07:48|5.0902
05:07:50|5.0902
05:07:51|5.0902
05:07:51|5.0902
05:07:53|5.0897
05:07:53|5.088
05:07:55|5.088
05:07:55|5.087
05:07:57|5.087
05:07:58|5.0867
05:07:59|5.0867
05:08:00|5.0875
05:08:01|5.0875
05:08:02|5.0875
05:08:03|5.0875
05:08:05|5.0875
05:08:05|5.0875
05:08:06|5.0875
05:08:07|5.087
05:08:08|5.087
05:08:09|5.087
05:08:10|5.0867
05:08:11|5.0867
05:08:12|5.0857
05:08:13|5.079
05:08:14|5.0778
05:08:15|5.0747
05:08:16|5.0718
05:08:17|5.0718
05:08:18|5.0705
05:08:19|5.071
05:08:21|5.071
05:08:21|5.071
05:08:22|5.0711
05:08:23|5.0745
05:08:25|5.0745
05:08:27|5.0745
05:08:27|5.0745
05:08:29|5.0745
05:08:31|5.0745
05:08:32|5.0703
05:08:33|5.0715
05:08:34|5.0715
05:08:35|5.0715
05:08:36|5.0715
05:08:37|5.0715
05:08:38|5.0556
05:08:39|5.0627
05:08:40|5.063
05:08:41|5.063
05:08:42|5.0699
05:08:44|5.0699
05:08:44|5.0647
05:08:45|5.0734
05:08:46|5.0734
05:08:47|5.0734
05:08:49|5.0707
05:08:49|5.0707
05:08:50|5.0707
05:08:51|5.0707
05:08:52|5.0707
05:08:53|5.0724
05:08:55|5.0724
05:08:55|5.074
05:08:56|5.0716
05:08:57|5.0716
05:08:58|5.0716
05:08:59|5.0716
05:09:00|5.0716
05:09:01|5.0716
05:09:02|5.0716
05:09:03|5.0716
05:09:05|5.074
05:09:06|5.0725
05:09:06|5.0848
05:09:07|5.0815
05:09:08|5.0815
05:09:09|5.0815
05:09:11|5.0726
05:09:11|5.074
05:09:12|5.074
05:09:13|5.074
05:09:15|5.074
05:09:15|5.0725
05:09:17|5.0688
05:09:17|5.0734
05:09:19|5.0734
05:09:19|5.0734
05:09:20|5.0734
05:09:21|5.0734
05:09:22|5.0734
05:09:23|5.0734
05:09:24|5.0734
05:09:26|5.0734
05:09:28|5.0734
05:09:29|5.0706
05:09:30|5.07
05:09:31|5.07
05:09:32|5.07
05:09:34|5.074
05:09:35|5.074
05:09:36|5.0751
05:09:37|5.08
05:09:38|5.08
05:09:38|5.08
05:09:39|5.0785
05:09:41|5.0785
05:09:42|5.0748
05:09:43|5.0748
05:09:43|5.0748
05:09:45|5.0748
05:09:46|5.0726
05:09:47|5.0726
05:09:47|5.0726
05:09:48|5.0726
05:09:50|5.08
05:09:51|5.08
05:09:52|5.08
05:09:52|5.08
05:09:54|5.08
05:09:55|5.08
05:09:56|5.08
05:09:57|5.0845
05:09:58|5.0826
05:09:59|5.0826
05:10:00|5.0826
05:10:01|5.0819
05:10:02|5.079
05:10:03|5.079
05:10:04|5.079
05:10:05|5.079
05:10:06|5.079
05:10:07|5.0783
05:10:08|5.0774
05:10:09|5.0774
05:10:10|5.0768
05:10:11|5.0751
05:10:12|5.073
05:10:13|5.0723
05:10:14|5.0723
05:10:15|5.0723
05:10:16|5.0723
05:10:17|5.0717
05:10:18|5.0717
05:10:19|5.0723
05:10:20|5.0723
05:10:21|5.0708
05:10:22|5.0708
05:10:23|5.07
05:10:24|5.07
05:10:25|5.07
05:10:26|5.07
05:10:28|5.07
05:10:29|5.07
05:10:31|5.07
05:10:31|5.07
05:10:33|5.07
05:10:34|5.07
05:10:35|5.07
05:10:36|5.0673
05:10:37|5.0674
05:10:38|5.0674
05:10:39|5.0674
05:10:40|5.0674
05:10:41|5.0674
05:10:42|5.0674
05:10:43|5.0674
05:10:44|5.0674
05:10:45|5.0674
05:10:46|5.0674
05:10:47|5.0674
05:10:48|5.0748
05:10:49|5.0748
05:10:50|5.0785
05:10:51|5.0785
05:10:52|5.072
05:10:53|5.072
05:10:54|5.072
05:10:55|5.072
05:10:56|5.0695
05:10:57|5.07
05:10:58|5.07
05:10:59|5.07
05:11:01|5.07
05:11:01|5.07
05:11:02|5.07
05:11:03|5.07
05:11:05|5.07
05:11:06|5.07
05:11:06|5.0748
05:11:08|5.0755
05:11:09|5.0755
05:11:09|5.0755
05:11:11|5.0755
05:11:11|5.0755
05:11:12|5.0662
05:11:13|5.0662
05:11:15|5.0662
05:11:16|5.0662
05:11:16|5.0662
05:11:18|5.0662
05:11:18|5.0702
05:11:19|5.0672
05:11:21|5.0672
05:11:21|5.0672
05:11:22|5.0662
05:11:24|5.065
05:11:24|5.065
05:11:25|5.063
05:11:27|5.0679
05:11:28|5.0679
05:11:30|5.0679
05:11:31|5.063
05:11:32|5.063
05:11:33|5.063
05:11:35|5.063
05:11:35|5.063
05:11:37|5.063
05:11:38|5.063
05:11:39|5.063
05:11:40|5.063
05:11:41|5.063
05:11:42|5.063
05:11:43|5.063
05:11:44|5.0625
05:11:44|5.0625
05:11:46|5.0625
05:11:47|5.0625
05:11:48|5.0625
05:11:49|5.0625
05:11:50|5.06
05:11:51|5.0623
05:11:52|5.0623
05:11:52|5.0623
05:11:54|5.063
05:11:55|5.063
05:11:56|5.063
05:11:57|5.063
05:11:58|5.065
05:11:59|5.0642
05:12:00|5.0673
05:12:01|5.0673
05:12:02|5.0673
05:12:03|5.0647
05:12:04|5.0647
05:12:05|5.0647
05:12:06|5.0647
05:12:07|5.0647
05:12:07|5.0601
05:12:08|5.0598
05:12:10|5.0598
05:12:11|5.0615
05:12:11|5.0615
05:12:14|5.0615
05:12:15|5.0603
05:12:16|5.0603
05:12:17|5.0587
05:12:18|5.0587
05:12:19|5.0582
05:12:20|5.055
05:12:21|5.055
05:12:22|5.055
05:12:23|5.055
05:12:24|5.0516
05:12:25|5.0464
05:12:26|5.0464
05:12:27|5.0464
05:12:28|5.0475
05:12:30|5.0463
05:12:31|5.05
05:12:32|5.0508
05:12:34|5.0508
05:12:34|5.0522
05:12:35|5.0524
05:12:37|5.0524
05:12:37|5.0538
05:12:38|5.0538
05:12:39|5.0558
05:12:41|5.0558
05:12:42|5.0574
05:12:44|5.0574
05:12:44|5.0574
05:12:45|5.0574
05:12:46|5.0574
05:12:48|5.0574
05:12:49|5.0574
05:12:49|5.0574
05:12:51|5.0561
05:12:52|5.054
05:12:53|5.054
05:12:54|5.054
05:12:55|5.0466
05:12:56|5.0466
05:12:57|5.049
05:12:58|5.049
05:12:59|5.0478
05:13:00|5.0478
05:13:01|5.0487
05:13:02|5.0487
05:13:03|5.0512
05:13:04|5.0512
05:13:05|5.0517
05:13:06|5.0517
05:13:07|5.0555
05:13:08|5.0555
05:13:09|5.0555
05:13:10|5.0516
05:13:11|5.0516
05:13:12|5.0516
05:13:13|5.0516
05:13:14|5.0516
05:13:15|5.0516
05:13:16|5.0516
05:13:17|5.0554
05:13:18|5.0482
05:13:19|5.0482
05:13:20|5.0512
05:13:21|5.0512
05:13:22|5.0517
05:13:23|5.0521
05:13:24|5.0521
05:13:25|5.0521
05:13:26|5.0521
05:13:27|5.0448
05:13:28|5.0433
05:13:29|5.0439
05:13:31|5.0478
05:13:32|5.0462
05:13:33|5.0462
05:13:35|5.0462
05:13:35|5.0462
05:13:36|5.0462
05:13:37|5.0547
05:13:38|5.0547
05:13:39|5.0547
05:13:40|5.0448
05:13:42|5.0448
05:13:42|5.0448
05:13:43|5.0508
05:13:44|5.0508
05:13:45|5.0508
05:13:46|5.0508
05:13:47|5.0478
05:13:48|5.0478
05:13:49|5.0478
05:13:50|5.0478
05:13:51|5.0478
05:13:52|5.0478
05:13:53|5.0478
05:13:54|5.0478
05:13:55|5.0473
05:13:56|5.0473
05:13:57|5.0473
05:13:58|5.0473
05:14:00|5.0473
05:14:01|5.05
05:14:01|5.05
05:14:02|5.0484
05:14:03|5.0484
05:14:04|5.0484
05:14:06|5.0484
05:14:07|5.0484
05:14:07|5.0484
05:14:09|5.0525
05:14:10|5.0535
05:14:11|5.0535
05:14:12|5.0577
05:14:13|5.0577
05:14:14|5.0577
05:14:15|5.0577
05:14:16|5.0577
05:14:17|5.06
05:14:19|5.06
05:14:19|5.06
05:14:20|5.06
05:14:21|5.0599
05:14:22|5.061
05:14:23|5.061
05:14:24|5.061
05:14:25|5.061
05:14:26|5.061
05:14:27|5.061
05:14:28|5.061
05:14:29|5.061
05:14:31|5.0632
05:14:32|5.0632
05:14:33|5.0632
05:14:34|5.0632
05:14:35|5.0632
05:14:36|5.06
05:14:37|5.0593
05:14:38|5.0593
05:14:39|5.0593
05:14:40|5.0593
05:14:41|5.0593
05:14:42|5.0593
05:14:43|5.0593
05:14:44|5.0593
05:14:46|5.0593
05:14:46|5.0593
05:14:48|5.0662
05:14:49|5.0662
05:14:50|5.0662
05:14:51|5.0662
05:14:51|5.0662
05:14:53|5.0662
05:14:54|5.0617
05:14:55|5.0617
05:14:56|5.0617
05:14:58|5.0617
05:14:58|5.0617
05:14:59|5.0617
05:15:00|5.0617
05:15:01|5.0662
05:15:02|5.0662
05:15:03|5.0614
05:15:04|5.0617
05:15:05|5.0617
05:15:07|5.0617
05:15:08|5.0631
05:15:09|5.0631
05:15:10|5.0631
05:15:11|5.0631
05:15:12|5.0601
05:15:13|5.0601
05:15:14|5.0601
05:15:15|5.0601
05:15:16|5.0541
05:15:17|5.0541
05:15:18|5.0541
05:15:19|5.0541
05:15:20|5.0529
05:15:21|5.0571
05:15:22|5.0571
05:15:23|5.0568
05:15:24|5.0529
05:15:25|5.0529
05:15:26|5.0529
05:15:27|5.052
05:15:28|5.052
05:15:29|5.05
05:15:30|5.0501
05:15:31|5.0511
05:15:33|5.055
05:15:34|5.055
05:15:35|5.055
05:15:36|5.0552
05:15:37|5.0552
05:15:38|5.0552
05:15:39|5.0552
05:15:40|5.0552
05:15:41|5.0552
05:15:43|5.058
05:15:43|5.058
05:15:44|5.0618
05:15:45|5.0618
05:15:47|5.0618
05:15:48|5.0618
05:15:49|5.061
05:15:50|5.061
05:15:50|5.0631
05:15:52|5.0619
05:15:53|5.0637
05:15:54|5.0637
05:15:55|5.0637
05:15:56|5.0637
05:15:57|5.0637
05:15:58|5.0637
05:15:58|5.0637
05:16:00|5.0637
05:16:01|5.0631
05:16:01|5.0631
05:16:03|5.0631
05:16:04|5.0631
05:16:05|5.064
05:16:06|5.0543
05:16:07|5.0543
05:16:07|5.0543
05:16:09|5.0543
05:16:10|5.055
05:16:11|5.0532
05:16:12|5.055
05:16:13|5.0532
05:16:14|5.0532
05:16:14|5.0545
05:16:16|5.0545
05:16:16|5.0545
05:16:18|5.0577
05:16:19|5.0577
05:16:20|5.0577
05:16:20|5.0577
05:16:22|5.0577
05:16:23|5.0577
05:16:24|5.0577
05:16:25|5.0587
05:16:26|5.0587
05:16:27|5.0587
05:16:28|5.0587
05:16:28|5.0587
05:16:30|5.0587
05:16:31|5.0584
05:16:32|5.0584
05:16:34|5.0622
05:16:35|5.0622
05:16:36|5.0622
05:16:37|5.0622
05:16:38|5.0622
05:16:39|5.0622
05:16:40|5.0622
05:16:41|5.0552
05:16:42|5.0552
05:16:43|5.0552
05:16:44|5.0552
05:16:45|5.0554
05:16:46|5.0554
05:16:48|5.058
05:16:49|5.058
05:16:50|5.058
05:16:50|5.058
05:16:52|5.058
05:16:53|5.058
05:16:53|5.058
05:16:55|5.058
05:16:55|5.058
05:16:57|5.058
05:16:58|5.058
05:16:59|5.0602
05:17:00|5.058
05:17:01|5.058
05:17:02|5.0588
05:17:03|5.0568
05:17:04|5.0568
05:17:05|5.0568
05:17:06|5.0568
05:17:07|5.0625
05:17:08|5.0625
05:17:08|5.0606
05:17:10|5.0606
05:17:11|5.0606
05:17:12|5.0606
05:17:13|5.0606
05:17:13|5.0559
05:17:16|5.0559
05:17:16|5.0591
05:17:17|5.0591
05:17:18|5.0591
05:17:19|5.0591
05:17:20|5.0591
05:17:21|5.063
05:17:22|5.063
05:17:24|5.063
05:17:24|5.0642
05:17:25|5.0634
05:17:26|5.0643
05:17:27|5.0643
05:17:28|5.0643
05:17:30|5.067
05:17:30|5.0643
05:17:31|5.0672
05:17:33|5.0672
05:17:34|5.0672
05:17:36|5.0672
05:17:37|5.0672
05:17:38|5.0672
05:17:39|5.0646
05:17:40|5.0643
05:17:41|5.0643
05:17:42|5.0643
05:17:43|5.0643
05:17:44|5.0654
05:17:45|5.0654
05:17:46|5.0654
05:17:47|5.0654
05:17:48|5.0654
05:17:49|5.0654
05:17:50|5.0643
05:17:51|5.0643
05:17:52|5.0643
05:17:53|5.0723
05:17:54|5.073
05:17:55|5.0716
05:17:57|5.0717
05:17:58|5.0717
05:17:59|5.0717
05:18:00|5.0718
05:18:03|5.0718
05:18:04|5.0705
05:18:05|5.0756
05:18:06|5.0756
05:18:06|5.0756
05:18:08|5.0769
05:18:08|5.0769
05:18:10|5.0715
05:18:11|5.0749
05:18:12|5.0749
05:18:12|5.0749
05:18:14|5.0749
05:18:16|5.0749
05:18:16|5.0749
05:18:17|5.0749
05:18:18|5.0735
05:18:20|5.0746
05:18:20|5.0789
05:18:21|5.0749
05:18:22|5.0749
05:18:23|5.0749
05:18:25|5.0749
05:18:25|5.0749
05:18:26|5.0749
05:18:27|5.0771
05:18:28|5.0771
05:18:29|5.0771
05:18:30|5.0771
05:18:31|5.0771
05:18:32|5.0744
05:18:33|5.0765
05:18:35|5.0765
05:18:36|5.0765
05:18:37|5.076
05:18:39|5.076
05:18:40|5.076
05:18:41|5.08
05:18:43|5.0796
05:18:43|5.0841
05:18:44|5.0841
05:18:46|5.0841
05:18:47|5.0841
05:18:48|5.0841
05:18:49|5.0849
05:18:50|5.0849
05:18:51|5.0849
05:18:52|5.0849
05:18:53|5.0849
05:18:54|5.086
05:18:55|5.086
05:18:57|5.086
05:18:57|5.086
05:18:58|5.086
05:18:59|5.086
05:19:00|5.0875
05:19:01|5.09
05:19:02|5.0914
05:19:03|5.0891
05:19:04|5.0891
05:19:05|5.0891
05:19:06|5.0882
05:19:07|5.0882
05:19:08|5.0885
05:19:09|5.0885
05:19:10|5.0885
05:19:12|5.0841
05:19:13|5.0841
05:19:14|5.0899
05:19:15|5.0899
05:19:16|5.0851
05:19:17|5.0851
05:19:19|5.0851
05:19:19|5.0851
05:19:20|5.0851
05:19:21|5.0851
05:19:22|5.0851
05:19:24|5.0845
05:19:24|5.0847
05:19:25|5.0874
05:19:27|5.0885
05:19:28|5.0885
05:19:29|5.0885
05:19:31|5.0885
05:19:31|5.0885
05:19:32|5.0885
05:19:33|5.0885
05:19:34|5.0851
05:19:36|5.082
05:19:38|5.082
05:19:39|5.082
05:19:41|5.0866
05:19:42|5.0854
05:19:43|5.0854
05:19:44|5.0854
05:19:45|5.0871
05:19:46|5.0871
05:19:47|5.0871
05:19:48|5.0871
05:19:49|5.0871
05:19:50|5.0871
05:19:51|5.0866
05:19:52|5.0866
05:19:53|5.0866
05:19:53|5.087
05:19:56|5.0862
05:19:56|5.0831
05:19:57|5.0831
05:19:58|5.083
05:19:59|5.083
05:20:00|5.083
05:20:01|5.0832
05:20:03|5.0832
05:20:04|5.0832
05:20:05|5.0835
05:20:06|5.0835
05:20:07|5.0835
05:20:08|5.0835
05:20:09|5.0835
05:20:10|5.0835
05:20:11|5.0835
05:20:12|5.0874
05:20:13|5.0874
05:20:14|5.0913
05:20:15|5.0913
05:20:16|5.0913
05:20:17|5.0913
05:20:18|5.0898
05:20:19|5.0898
05:20:20|5.0898
05:20:21|5.0879
05:20:23|5.0853
05:20:23|5.0853
05:20:24|5.0912
05:20:25|5.0912
05:20:26|5.0912
05:20:27|5.0912
05:20:28|5.0912
05:20:29|5.0912
05:20:31|5.0912
05:20:31|5.0925
05:20:32|5.0925
05:20:33|5.0925
05:20:34|5.0925
05:20:35|5.0925
05:20:37|5.0905
05:20:39|5.0923
05:20:40|5.0923
05:20:41|5.0923
05:20:42|5.091
05:20:43|5.091
05:20:44|5.091
05:20:45|5.091
05:20:46|5.091
05:20:47|5.091
05:20:49|5.091
05:20:50|5.0913
05:20:52|5.0913
05:20:52|5.0895
05:20:53|5.0895
05:20:55|5.0893
05:20:56|5.0893
05:20:57|5.0913
05:20:58|5.0913
05:20:59|5.0891
05:21:00|5.0891
05:21:01|5.0891
05:21:01|5.0891
05:21:03|5.0891
05:21:05|5.0891
05:21:05|5.0891
05:21:06|5.0891
05:21:07|5.0891
05:21:08|5.0891
05:21:09|5.0891
05:21:10|5.0891
05:21:11|5.0891
05:21:12|5.0891
05:21:13|5.0891
05:21:14|5.0891
05:21:15|5.0913
05:21:16|5.0913
05:21:17|5.0913
05:21:18|5.0935
05:21:19|5.0935
05:21:20|5.0934
05:21:21|5.0934
05:21:22|5.0934
05:21:23|5.0934
05:21:24|5.0934
05:21:25|5.0934
05:21:26|5.0934
05:21:28|5.0934
05:21:28|5.0934
05:21:29|5.0934
05:21:30|5.0934
05:21:31|5.0934
05:21:33|5.0934
05:21:34|5.0934
05:21:35|5.0934
05:21:36|5.0934
05:21:37|5.0934
05:21:39|5.0934
05:21:40|5.0934
05:21:41|5.0934
05:21:41|5.0934
05:21:42|5.0934
05:21:44|5.0934
05:21:45|5.0934
05:21:46|5.0903
05:21:47|5.0903
05:21:49|5.0899
05:21:49|5.0885
05:21:51|5.0885
05:21:51|5.0885
05:21:52|5.0882
05:21:53|5.0882
05:21:54|5.0882
05:21:56|5.0882
05:21:56|5.0882
05:21:57|5.0882
05:21:58|5.0882
05:21:59|5.0882
05:22:01|5.0882
05:22:01|5.0882
05:22:02|5.0882
05:22:03|5.0882
05:22:04|5.0882
05:22:05|5.0882
05:22:06|5.0911
05:22:07|5.0917
05:22:08|5.0917
05:22:09|5.0917
05:22:10|5.0917
05:22:12|5.0914
05:22:12|5.0945
05:22:13|5.0945
05:22:14|5.0945
05:22:15|5.0945
05:22:16|5.0919
05:22:17|5.094
05:22:18|5.094
05:22:19|5.094
05:22:20|5.0895
05:22:21|5.0895
05:22:23|5.0895
05:22:23|5.0895
05:22:24|5.0895
05:22:26|5.0895
05:22:26|5.0895
05:22:27|5.0895
05:22:28|5.0895
05:22:30|5.0895
05:22:30|5.0895
05:22:31|5.0893
05:22:32|5.0893
05:22:33|5.0893
05:22:34|5.0893
05:22:36|5.0893
05:22:37|5.0893
05:22:37|5.0893
05:22:39|5.0893
05:22:41|5.0893
05:22:42|5.0929
05:22:43|5.0903
05:22:44|5.0903
05:22:45|5.0903
05:22:46|5.0903
05:22:47|5.0926
05:22:49|5.0926
05:22:50|5.0926
05:22:50|5.0935
05:22:52|5.0935
05:22:53|5.0935
05:22:54|5.0919
05:22:55|5.0919
05:22:56|5.0919
05:22:57|5.0919
05:22:58|5.0932
05:22:59|5.0926
05:23:00|5.0926
05:23:01|5.0924
05:23:02|5.0924
05:23:03|5.0924
05:23:04|5.0926
05:23:05|5.0926
05:23:06|5.0926
05:23:07|5.0926
05:23:08|5.0921
05:23:09|5.0891
05:23:11|5.0891
05:23:11|5.092
05:23:12|5.092
05:23:13|5.092
05:23:14|5.0905
05:23:16|5.0905
05:23:17|5.0886
05:23:18|5.0886
05:23:19|5.0902
05:23:20|5.0902
05:23:21|5.0902
05:23:22|5.0902
05:23:23|5.0902
05:23:24|5.0902
05:23:25|5.0902
05:23:26|5.0902
05:23:27|5.0902
05:23:28|5.0902
05:23:28|5.0902
05:23:30|5.0901
05:23:31|5.0901
05:23:32|5.0901
05:23:33|5.0865
05:23:34|5.0865
05:23:35|5.0865
05:23:36|5.0889
05:23:37|5.0889
05:23:38|5.0889
05:23:39|5.0889
05:23:41|5.0857
05:23:41|5.0857
05:23:44|5.0871
05:23:45|5.088
05:23:46|5.088
05:23:47|5.0856
05:23:48|5.0882
05:23:49|5.0882
05:23:50|5.085
05:23:52|5.085
05:23:53|5.085
05:23:54|5.085
05:23:55|5.085
05:23:55|5.0859
05:23:57|5.0859
05:23:57|5.0862
05:23:59|5.0862
05:24:00|5.0862
05:24:01|5.0862
05:24:03|5.0862
05:24:03|5.0856
05:24:04|5.0856
05:24:06|5.0849
05:24:07|5.0849
05:24:07|5.0849
05:24:09|5.0836
05:24:10|5.0836
05:24:11|5.0828
05:24:12|5.0829
05:24:14|5.0873
05:24:15|5.0873
05:24:16|5.0873
05:24:17|5.0873
05:24:18|5.0873
05:24:19|5.0873
05:24:20|5.0873
05:24:21|5.0873
05:24:22|5.0873
05:24:23|5.0873
05:24:24|5.0873
05:24:25|5.0872
05:24:26|5.0862
05:24:28|5.0823
05:24:28|5.0823
05:24:29|5.0823
05:24:30|5.086
05:24:31|5.086
05:24:32|5.086
05:24:33|5.086
05:24:34|5.086
05:24:35|5.086
05:24:36|5.0847
05:24:37|5.0847
05:24:38|5.0847
05:24:39|5.0847
05:24:41|5.0847
05:24:42|5.0847
05:24:43|5.0824
05:24:44|5.0824
05:24:46|5.0824
05:24:46|5.0824
05:24:47|5.0824
05:24:48|5.0815
05:24:49|5.0815
05:24:50|5.0802
05:24:51|5.0802
05:24:53|5.08
05:24:54|5.08
05:24:55|5.0749
05:24:56|5.0749
05:24:57|5.0749
05:24:58|5.073
05:24:59|5.073
05:25:00|5.073
05:25:01|5.0727
05:25:02|5.0727
05:25:03|5.07
05:25:04|5.07
05:25:05|5.0687
05:25:06|5.0687
05:25:07|5.0687
05:25:08|5.0687
05:25:09|5.0698
05:25:10|5.066
05:25:11|5.066
05:25:12|5.066
05:25:13|5.066
05:25:14|5.066
05:25:15|5.066
05:25:16|5.066
05:25:17|5.0676
05:25:19|5.0676
05:25:19|5.0666
05:25:20|5.0666
05:25:21|5.0666
05:25:22|5.066
05:25:23|5.0653
05:25:24|5.0653
05:25:25|5.0656
05:25:26|5.0638
05:25:27|5.0633
05:25:28|5.0682
05:25:29|5.0698
05:25:30|5.0698
05:25:31|5.0684
05:25:32|5.0684
05:25:33|5.0684
05:25:34|5.0684
05:25:35|5.0684
05:25:36|5.0684
05:25:37|5.0684
05:25:38|5.0684
05:25:39|5.0684
05:25:40|5.0684
05:25:42|5.0684
05:25:42|5.0684
05:25:45|5.0684
05:25:46|5.0684
05:25:47|5.0684
05:25:48|5.0627
05:25:49|5.0627
05:25:50|5.0627
05:25:51|5.0627
05:25:53|5.0627
05:25:54|5.0579
05:25:55|5.0615
05:25:56|5.0615
05:25:57|5.0615
05:25:58|5.0594
05:25:59|5.0594
05:26:00|5.0594
05:26:01|5.0594
05:26:02|5.0594
05:26:03|5.0594
05:26:04|5.0606
05:26:05|5.0636
05:26:06|5.0636
05:26:07|5.0643
05:26:08|5.0666
05:26:09|5.0682
05:26:10|5.0684
05:26:11|5.0684
05:26:12|5.0684
05:26:13|5.0685
05:26:14|5.0696
05:26:15|5.0696
05:26:16|5.0696
05:26:17|5.0696
05:26:18|5.0696
05:26:19|5.0709
05:26:20|5.0709
05:26:21|5.0709
05:26:22|5.0712
05:26:23|5.0712
05:26:25|5.0712
05:26:26|5.0712
05:26:26|5.0712
05:26:27|5.0712
05:26:28|5.0708
05:26:29|5.0708
05:26:30|5.0708
05:26:31|5.0708
05:26:32|5.0708
05:26:34|5.0708
05:26:34|5.07
05:26:36|5.07
05:26:36|5.07
05:26:38|5.07
05:26:39|5.0703
05:26:39|5.0705
05:26:40|5.0711
05:26:41|5.0711
05:26:43|5.0704
05:26:43|5.067
05:26:44|5.067
05:26:46|5.0675
05:26:47|5.0675
05:26:48|5.067
05:26:48|5.067
05:26:50|5.067
05:26:51|5.067
05:26:52|5.067
05:26:54|5.0691
05:26:55|5.0691
05:26:56|5.0691
05:26:57|5.0691
05:26:58|5.0691
05:26:59|5.0691
05:27:00|5.0691
05:27:01|5.0691
05:27:02|5.0691
05:27:03|5.0691
05:27:04|5.0693
05:27:05|5.0693
05:27:05|5.0693
05:27:07|5.0693
05:27:08|5.067
05:27:09|5.067
05:27:10|5.067
05:27:11|5.067
05:27:12|5.067
05:27:13|5.067
05:27:14|5.067
05:27:15|5.067
05:27:16|5.067
05:27:17|5.0693
05:27:18|5.0693
05:27:19|5.0693
05:27:20|5.07
05:27:21|5.07
05:27:22|5.07
05:27:23|5.07
05:27:24|5.073
05:27:25|5.0726
05:27:26|5.0726
05:27:27|5.0723
05:27:28|5.0723
05:27:29|5.0741
05:27:31|5.0746
05:27:32|5.0746
05:27:33|5.0736
05:27:33|5.0736
05:27:35|5.074
05:27:36|5.0739
05:27:36|5.0739
05:27:37|5.0752
05:27:39|5.0752
05:27:40|5.0718
05:27:41|5.0718
05:27:42|5.0718
05:27:42|5.0718
05:27:44|5.0718
05:27:46|5.0718
05:27:47|5.0718
05:27:47|5.0775
05:27:49|5.0753
05:27:49|5.0753
05:27:51|5.0753
05:27:51|5.0753
05:27:53|5.0756
05:27:54|5.0756
05:27:55|5.0749
05:27:56|5.0835
05:27:57|5.0835
05:27:58|5.0835
05:27:59|5.0837
05:28:00|5.0824
05:28:02|5.0818
05:28:02|5.0898
05:28:03|5.0903
05:28:05|5.0903
05:28:05|5.0888
05:28:07|5.0941
05:28:09|5.0933
05:28:09|5.0933
05:28:10|5.0931
05:28:11|5.0931
05:28:13|5.0931
05:28:14|5.096
05:28:14|5.0931
05:28:16|5.0984
05:28:16|5.0988
05:28:17|5.0988
05:28:18|5.0987
05:28:20|5.0947
05:28:21|5.0947
05:28:21|5.0947
05:28:23|5.0947
05:28:23|5.0947
05:28:24|5.0947
05:28:25|5.1
05:28:27|5.1046
05:28:28|5.1046
05:28:29|5.105
05:28:29|5.105
05:28:30|5.105
05:28:32|5.1065
05:28:33|5.1067
05:28:33|5.1095
05:28:34|5.1054
05:28:36|5.1054
05:28:36|5.125
05:28:38|5.1256
05:28:39|5.1258
05:28:40|5.1258
05:28:41|5.1258
05:28:42|5.1258
05:28:43|5.1215
05:28:43|5.1237
05:28:46|5.1237
05:28:46|5.1189
05:28:47|5.118
05:28:48|5.12
05:28:49|5.1161
05:28:51|5.1138
05:28:51|5.1142
05:28:52|5.1142
05:28:53|5.1142
05:28:54|5.1142
05:28:56|5.1142
05:28:57|5.1142
05:28:58|5.1141
05:28:59|5.1141
05:29:00|5.1141
05:29:01|5.1141
05:29:02|5.1141
05:29:03|5.1141
05:29:04|5.1197
05:29:05|5.1211
05:29:06|5.1214
05:29:07|5.1214
05:29:08|5.1214
05:29:09|5.1214
05:29:10|5.1214
05:29:11|5.1213
05:29:12|5.1203
05:29:13|5.1203
05:29:14|5.1213
05:29:15|5.1213
05:29:16|5.1213
05:29:17|5.1213
05:29:18|5.1213
05:29:19|5.1213
05:29:20|5.1213
05:29:21|5.1213
05:29:23|5.1213
05:29:23|5.1213
05:29:24|5.1213
05:29:25|5.1213
05:29:26|5.1213
05:29:28|5.1213
05:29:28|5.1219
05:29:29|5.1198
05:29:30|5.1207
05:29:31|5.1199
05:29:32|5.1199
05:29:33|5.1199
05:29:34|5.1199
05:29:35|5.1199
05:29:36|5.1213
05:29:37|5.1213
05:29:39|5.1186
05:29:39|5.1222
05:29:41|5.1222
05:29:42|5.1175
05:29:42|5.1175
05:29:44|5.1175
05:29:44|5.1175
05:29:46|5.1179
05:29:48|5.1179
05:29:49|5.12
05:29:51|5.12
05:29:52|5.1193
05:29:53|5.1189
05:29:55|5.1189
05:29:56|5.1175
05:29:57|5.1202
05:29:58|5.1203
05:29:59|5.1203
05:30:00|5.1203
05:30:01|5.1203
05:30:02|5.1178
05:30:02|5.1183
05:30:04|5.1183
05:30:04|5.1183
05:30:06|5.1194
05:30:07|5.1194
05:30:07|5.1194
05:30:09|5.1194
05:30:10|5.1194
05:30:11|5.1194
05:30:11|5.1185
05:30:13|5.1191
05:30:14|5.1191
05:30:15|5.1191
05:30:16|5.1183
05:30:17|5.1183
05:30:18|5.1189
05:30:19|5.1189
05:30:20|5.1128
05:30:21|5.1159
05:30:22|5.1159
05:30:23|5.1136
05:30:24|5.1136
05:30:25|5.1151
05:30:26|5.1157
05:30:27|5.1157
05:30:28|5.1157
05:30:29|5.1157
05:30:30|5.1157
05:30:31|5.1157
05:30:32|5.1157
05:30:33|5.1157
05:30:34|5.1157
05:30:35|5.1157
05:30:36|5.1157
05:30:37|5.1157
05:30:38|5.1139
05:30:39|5.1139
05:30:40|5.1157
05:30:41|5.1157
05:30:42|5.1157
05:30:43|5.1167
05:30:44|5.1139
05:30:45|5.1139
05:30:46|5.1139
05:30:47|5.1139
05:30:48|5.115
05:30:50|5.1168
05:30:51|5.1168
05:30:52|5.1171
05:30:53|5.1171
05:30:55|5.1171
05:30:55|5.1171
05:30:56|5.1171
05:30:58|5.1171
05:30:59|5.1171
05:31:00|5.1156
05:31:01|5.1159
05:31:03|5.1159
05:31:04|5.1159
05:31:05|5.1159
05:31:06|5.1159
05:31:07|5.1159
05:31:08|5.1159
05:31:09|5.117
05:31:10|5.117
05:31:11|5.117
05:31:12|5.117
05:31:13|5.1133
05:31:14|5.1133
05:31:15|5.1133
05:31:16|5.11
05:31:17|5.11
05:31:18|5.11
05:31:19|5.11
05:31:20|5.11
05:31:21|5.11
05:31:22|5.11
05:31:23|5.1087
05:31:24|5.1087
05:31:25|5.1087
05:31:26|5.1036
05:31:27|5.1036
05:31:28|5.1036
05:31:29|5.1036
05:31:30|5.1036
05:31:31|5.1036
05:31:32|5.1036
05:31:33|5.1036
05:31:34|5.1097
05:31:35|5.1097
05:31:36|5.1097
05:31:38|5.1096
05:31:39|5.1064
05:31:40|5.1064
05:31:41|5.1064
05:31:42|5.1064
05:31:43|5.1064
05:31:44|5.1064
05:31:45|5.1064
05:31:48|5.1064
05:31:49|5.1098
05:31:51|5.1098
05:31:51|5.1098
05:31:52|5.1098
05:31:53|5.1098
05:31:55|5.1098
05:31:56|5.1098
05:31:57|5.1098
05:31:58|5.1083
05:31:59|5.1083
05:32:00|5.1083
05:32:01|5.1083
05:32:02|5.1083
05:32:03|5.1083
05:32:04|5.1083
05:32:06|5.1085
05:32:07|5.1085
05:32:07|5.1085
05:32:09|5.1085
05:32:09|5.1085
05:32:11|5.1085
05:32:12|5.1085
05:32:12|5.1085
05:32:13|5.1085
05:32:14|5.1061
05:32:15|5.1061
05:32:17|5.1061
05:32:17|5.1061
05:32:18|5.1125
05:32:20|5.1125
05:32:20|5.1125
05:32:22|5.1125
05:32:22|5.1152
05:32:23|5.12
05:32:25|5.124
05:32:26|5.1358
05:32:27|5.1358
05:32:27|5.1363
05:32:29|5.1363
05:32:30|5.1318
05:32:31|5.1318
05:32:32|5.1335
05:32:33|5.1364
05:32:34|5.1388
05:32:35|5.1388
05:32:36|5.1388
05:32:37|5.1388
05:32:38|5.1388
05:32:39|5.1388
05:32:40|5.1388
05:32:42|5.1365
05:32:42|5.1365
05:32:43|5.1365
05:32:44|5.1363
05:32:45|5.142
05:32:46|5.1438
05:32:47|5.1408
05:32:48|5.1408
05:32:49|5.1408
05:32:51|5.1413
05:32:53|5.1413
05:32:54|5.1413
05:32:55|5.1397
05:32:55|5.1397
05:32:57|5.1473
05:32:58|5.1464
05:32:59|5.1482
05:33:00|5.1462
05:33:01|5.145
05:33:02|5.1464
05:33:04|5.1464
05:33:04|5.1464
05:33:05|5.1489
05:33:06|5.1481
05:33:07|5.1481
05:33:08|5.1674
05:33:09|5.163
05:33:10|5.1609
05:33:11|5.1576
05:33:12|5.1576
05:33:13|5.1576
05:33:15|5.1576
05:33:15|5.1688
05:33:16|5.1688
05:33:18|5.16
05:33:18|5.16
05:33:20|5.1682
05:33:20|5.1682
05:33:22|5.1519
05:33:23|5.16
05:33:24|5.16
05:33:25|5.16
05:33:26|5.1589
05:33:27|5.1589
05:33:28|5.1551
05:33:29|5.1519
05:33:30|5.1519
05:33:31|5.1507
05:33:32|5.1538
05:33:33|5.1538
05:33:34|5.1499
05:33:35|5.15
05:33:36|5.142
05:33:37|5.142
05:33:38|5.1425
05:33:39|5.1385
05:33:40|5.1385
05:33:41|5.1385
05:33:42|5.142
05:33:43|5.1397
05:33:44|5.1397
05:33:45|5.1397
05:33:47|5.139
05:33:47|5.139
05:33:48|5.1346
05:33:50|5.1361
05:33:52|5.1396
05:33:53|5.1396
05:33:55|5.1395
05:33:55|5.1395
05:33:57|5.1438
05:33:58|5.1416
05:33:59|5.1425
05:34:00|5.1425
05:34:01|5.1425
05:34:02|5.1425
05:34:04|5.1425
05:34:04|5.1425
05:34:06|5.1425
05:34:07|5.1425
05:34:08|5.1425
05:34:09|5.1443
05:34:10|5.15
05:34:11|5.15
05:34:12|5.15
05:34:14|5.1585
05:34:14|5.163
05:34:16|5.1615
05:34:16|5.1615
05:34:17|5.1615
05:34:19|5.1656
05:34:19|5.1612
05:34:21|5.1599
05:34:21|5.1599
05:34:22|5.157
05:34:24|5.157
05:34:24|5.157
05:34:26|5.157
05:34:26|5.166
05:34:27|5.167
05:34:28|5.167
05:34:30|5.167
05:34:30|5.1729
05:34:31|5.1781
05:34:32|5.182
05:34:33|5.185
05:34:34|5.185
05:34:36|5.178
05:34:37|5.1809
05:34:37|5.18
05:34:39|5.18
05:34:40|5.18
05:34:40|5.175
05:34:42|5.18
05:34:42|5.1816
05:34:44|5.18
05:34:45|5.18
05:34:46|5.1846
05:34:47|5.1846
05:34:47|5.1846
05:34:49|5.1846
05:34:50|5.1845
05:34:51|5.1808
05:34:53|5.1866
05:34:54|5.1866
05:34:55|5.1846
05:34:57|5.1846
05:34:57|5.1879
05:34:59|5.187
05:35:00|5.1874
05:35:01|5.1842
05:35:03|5.1769
05:35:04|5.1776
05:35:04|5.1731
05:35:05|5.1763
05:35:07|5.1734
05:35:08|5.1734
05:35:09|5.1737
05:35:10|5.1763
05:35:11|5.1814
05:35:12|5.1835
05:35:13|5.1835
05:35:13|5.1835
05:35:15|5.1846
05:35:15|5.1846
05:35:17|5.1831
05:35:18|5.1831
05:35:19|5.1883
05:35:20|5.1921
05:35:21|5.1864
05:35:22|5.188
05:35:23|5.188
05:35:24|5.1913
05:35:25|5.1865
05:35:26|5.1911
05:35:26|5.1909
05:35:27|5.1932
05:35:29|5.194
05:35:30|5.1941
05:35:30|5.1976
05:35:31|5.1944
05:35:34|5.1944
05:35:34|5.198
05:35:35|5.198
05:35:36|5.198
05:35:37|5.1979
05:35:38|5.1978
05:35:39|5.2
05:35:40|5.2
05:35:41|5.2063
05:35:42|5.207
05:35:43|5.2076
05:35:44|5.1946
05:35:45|5.2024
05:35:47|5.2024
05:35:47|5.1977
05:35:48|5.2
05:35:49|5.2033
05:35:50|5.2033
05:35:51|5.2172
05:35:53|5.2172
05:35:54|5.2119
05:35:55|5.2177
05:35:56|5.2196
05:35:58|5.2218
05:35:58|5.2172
05:35:59|5.2172
05:36:01|5.2172
05:36:01|5.22
05:36:03|5.22
05:36:04|5.2163
05:36:04|5.2163
05:36:06|5.2111
05:36:07|5.2146
05:36:08|5.2184
05:36:09|5.2184
05:36:09|5.211
05:36:11|5.2152
05:36:12|5.2152
05:36:13|5.2152
05:36:14|5.2168
05:36:15|5.2132
05:36:15|5.2132
05:36:17|5.2178
05:36:18|5.2102
05:36:19|5.2102
05:36:20|5.214
05:36:21|5.2065
05:36:21|5.2065
05:36:23|5.2072
05:36:23|5.2072
05:36:25|5.2072
05:36:26|5.2083
05:36:26|5.2146
05:36:28|5.2153
05:36:28|5.2153
05:36:30|5.2223
05:36:31|5.2153
05:36:32|5.2153
05:36:33|5.2111
05:36:33|5.2164
05:36:35|5.2153
05:36:35|5.2153
05:36:37|5.2153
05:36:38|5.2153
05:36:39|5.2072
05:36:40|5.2059
05:36:41|5.2059
05:36:42|5.214
05:36:43|5.2125
05:36:44|5.217
05:36:44|5.2218
05:36:46|5.2276
05:36:46|5.23
05:36:48|5.2328
05:36:48|5.2382
05:36:49|5.2382
05:36:51|5.2367
05:36:52|5.2367
05:36:53|5.2351
05:36:55|5.2281
05:36:56|5.2371
05:36:58|5.2344
05:36:58|5.2344
05:36:59|5.2344
05:37:01|5.2272
05:37:02|5.2272
05:37:03|5.2272
05:37:04|5.2344
05:37:05|5.2344
05:37:06|5.2262
05:37:07|5.2298
05:37:09|5.2344
05:37:10|5.2291
05:37:11|5.23
05:37:12|5.23
05:37:13|5.2306
05:37:14|5.2287
05:37:15|5.2291
05:37:16|5.224
05:37:17|5.2255
05:37:18|5.2185
05:37:18|5.2168
05:37:20|5.211
05:37:21|5.21
05:37:22|5.2121
05:37:23|5.2076
05:37:24|5.2076
05:37:25|5.1946
05:37:26|5.1983
05:37:27|5.2039
05:37:28|5.2116
05:37:29|5.2025
05:37:30|5.2027
05:37:31|5.1978
05:37:32|5.1963
05:37:33|5.1963
05:37:34|5.1916
05:37:35|5.1942
05:37:36|5.1947
05:37:37|5.1947
05:37:38|5.1947
05:37:39|5.1926
05:37:40|5.1963
05:37:41|5.2038
05:37:43|5.2038
05:37:44|5.2041
05:37:44|5.2041
05:37:45|5.2041
05:37:47|5.2075
05:37:47|5.205
05:37:49|5.2031
05:37:50|5.2031
05:37:51|5.2037
05:37:52|5.2037
05:37:53|5.2037
05:37:55|5.2005
05:37:56|5.2005
05:37:58|5.1918
05:37:59|5.2028
05:38:00|5.2028
05:38:01|5.2028
05:38:02|5.205
05:38:03|5.205
05:38:04|5.205
05:38:05|5.2042
05:38:06|5.2042
05:38:08|5.2042
05:38:08|5.2026
05:38:10|5.2026
05:38:11|5.1948
05:38:12|5.2003
05:38:13|5.2003
05:38:14|5.1945
05:38:15|5.1952
05:38:16|5.1952
05:38:17|5.1952
05:38:18|5.1952
05:38:19|5.1952
05:38:20|5.1912
05:38:21|5.1928
05:38:22|5.1928
05:38:23|5.184
05:38:24|5.1934
05:38:25|5.1918
05:38:26|5.1907
05:38:27|5.1912
05:38:28|5.1896
05:38:29|5.1896
05:38:30|5.1813
05:38:31|5.1813
05:38:32|5.1813
05:38:33|5.1912
05:38:34|5.1912
05:38:35|5.1912
05:38:36|5.1912
05:38:37|5.1912
05:38:38|5.192
05:38:39|5.1918
05:38:40|5.1918
05:38:41|5.1918
05:38:42|5.1919
05:38:43|5.1952
05:38:44|5.1919
05:38:45|5.1919
05:38:46|5.1919
05:38:47|5.1954
05:38:48|5.1954
05:38:49|5.1954
05:38:50|5.1954
05:38:51|5.1954
05:38:52|5.1954
05:38:53|5.1954
05:38:54|5.1954
05:38:56|5.1954
05:38:57|5.1991
05:38:59|5.1961
05:39:00|5.1954
05:39:01|5.1954
05:39:02|5.1954
05:39:03|5.1978
05:39:05|5.1993
05:39:06|5.1954
05:39:07|5.1954
05:39:08|5.1954
05:39:10|5.1954
05:39:11|5.1954
05:39:11|5.191
05:39:13|5.191
05:39:14|5.194
05:39:15|5.194
05:39:16|5.19
05:39:17|5.1917
05:39:18|5.1917
05:39:19|5.1883
05:39:20|5.1883
05:39:21|5.1883
05:39:22|5.1883
05:39:23|5.1887
05:39:24|5.1887
05:39:25|5.1876
05:39:26|5.1876
05:39:27|5.1876
05:39:28|5.1934
05:39:29|5.194
05:39:30|5.194
05:39:31|5.1893
05:39:32|5.1893
05:39:33|5.1893
05:39:34|5.1893
05:39:35|5.1893
05:39:36|5.1939
05:39:37|5.1939
05:39:38|5.1939
05:39:39|5.1893
05:39:40|5.1893
05:39:41|5.1916
05:39:42|5.1916
05:39:43|5.1916
05:39:44|5.1916
05:39:45|5.1916
05:39:46|5.1933
05:39:47|5.1933
05:39:48|5.1933
05:39:49|5.1906
05:39:50|5.1954
05:39:51|5.2054
05:39:52|5.2068
05:39:53|5.21
05:39:54|5.2128
05:39:56|5.2061
05:39:57|5.2008
05:39:58|5.1993
05:39:59|5.1993
05:40:00|5.1993
05:40:02|5.1965
05:40:03|5.1965
05:40:04|5.1965
05:40:05|5.1965
05:40:06|5.1965
05:40:07|5.1965
05:40:08|5.1965
05:40:09|5.2007
05:40:10|5.205
05:40:11|5.2034
05:40:12|5.2048
05:40:13|5.2048
05:40:14|5.2048
05:40:15|5.2048
05:40:16|5.2048
05:40:17|5.2043
05:40:18|5.2042
05:40:19|5.2048
05:40:21|5.2048
05:40:22|5.2048
05:40:23|5.2048
05:40:24|5.2098
05:40:24|5.2079
05:40:25|5.2079
05:40:26|5.2079
05:40:28|5.2128
05:40:29|5.2128
05:40:30|5.2128
05:40:31|5.2155
05:40:32|5.2155
05:40:33|5.2155
05:40:34|5.2139
05:40:35|5.2139
05:40:35|5.211
05:40:37|5.217
05:40:38|5.217
05:40:39|5.2039
05:40:40|5.2085
05:40:41|5.2085
05:40:42|5.2098
05:40:43|5.2087
05:40:44|5.2103
05:40:44|5.2045
05:40:46|5.2045
05:40:47|5.2045
05:40:47|5.2038
05:40:49|5.2038
05:40:49|5.2038
05:40:51|5.202
05:40:52|5.2
05:40:53|5.1993
05:40:54|5.1965
05:40:55|5.1936
05:40:56|5.1936
05:40:57|5.1906
05:40:59|5.1936
05:41:00|5.1962
05:41:01|5.202
05:41:03|5.2038
05:41:03|5.2038
05:41:05|5.2038
05:41:06|5.2038
05:41:07|5.2038
05:41:09|5.1972
05:41:09|5.1972
05:41:10|5.1972
05:41:11|5.1972
05:41:12|5.1982
05:41:13|5.1992
05:41:14|5.1992
05:41:15|5.195
05:41:16|5.195
05:41:17|5.1936
05:41:18|5.1943
05:41:20|5.199
05:41:21|5.1965
05:41:22|5.1965
05:41:23|5.1962
05:41:24|5.1962
05:41:25|5.1961
05:41:26|5.193
05:41:27|5.1968
05:41:28|5.1968
05:41:29|5.195
05:41:30|5.1949
05:41:31|5.1949
05:41:32|5.1955
05:41:33|5.1955
05:41:34|5.1955
05:41:35|5.1955
05:41:36|5.1955
05:41:37|5.1955
05:41:38|5.1955
05:41:39|5.192
05:41:40|5.192
05:41:41|5.192
05:41:42|5.1936
05:41:43|5.1936
05:41:44|5.1936
05:41:45|5.1936
05:41:46|5.1936
05:41:47|5.1936
05:41:48|5.1936
05:41:49|5.1936
05:41:50|5.2026
05:41:51|5.2026
05:41:52|5.2026
05:41:53|5.2026
05:41:54|5.1994
05:41:55|5.1994
05:41:56|5.1994
05:41:57|5.1957
05:41:59|5.1957
05:42:00|5.1957
05:42:01|5.1957
05:42:02|5.1957
05:42:03|5.1973
05:42:04|5.1973
05:42:05|5.1973
05:42:06|5.1963
05:42:07|5.1963
05:42:08|5.1985
05:42:09|5.1985
05:42:10|5.1985
05:42:11|5.1985
05:42:13|5.193
05:42:13|5.193
05:42:14|5.1956
05:42:16|5.1956
05:42:17|5.1954
05:42:18|5.192
05:42:19|5.192
05:42:19|5.192
05:42:21|5.1927
05:42:22|5.1927
05:42:23|5.1927
05:42:24|5.1929
05:42:25|5.1929
05:42:26|5.191
05:42:27|5.191
05:42:28|5.191
05:42:29|5.191
05:42:30|5.1942
05:42:31|5.1942
05:42:32|5.1942
05:42:33|5.1942
05:42:34|5.1942
05:42:35|5.1932
05:42:36|5.1932
05:42:37|5.1931
05:42:38|5.1931
05:42:40|5.1901
05:42:40|5.1901
05:42:41|5.1926
05:42:43|5.19
05:42:44|5.19
05:42:45|5.1912
05:42:46|5.1912
05:42:47|5.1912
05:42:48|5.1912
05:42:49|5.1912
05:42:49|5.1912
05:42:51|5.1897
05:42:52|5.1897
05:42:52|5.185
05:42:54|5.1834
05:42:55|5.1705
05:42:56|5.1737
05:42:56|5.1698
05:42:58|5.1735
05:43:00|5.1724
05:43:01|5.1724
05:43:02|5.173
05:43:04|5.172
05:43:04|5.172
05:43:06|5.172
05:43:07|5.1806
05:43:08|5.1757
05:43:09|5.1755
05:43:10|5.1755
05:43:11|5.1743
05:43:12|5.1733
05:43:12|5.1733
05:43:14|5.1733
05:43:15|5.177
05:43:16|5.177
05:43:17|5.177
05:43:19|5.177
05:43:20|5.1778
05:43:21|5.181
05:43:21|5.181
05:43:22|5.181
05:43:24|5.181
05:43:24|5.181
05:43:26|5.181
05:43:27|5.181
05:43:28|5.1769
05:43:29|5.1769
05:43:30|5.1769
05:43:31|5.1769
05:43:32|5.176
05:43:33|5.176
05:43:34|5.176
05:43:35|5.1766
05:43:36|5.1766
05:43:36|5.1766
05:43:38|5.1756
05:43:39|5.1756
05:43:40|5.1756
05:43:41|5.1756
05:43:42|5.1756
05:43:43|5.1786
05:43:44|5.1786
05:43:45|5.1786
05:43:46|5.1743
05:43:47|5.1733
05:43:48|5.1733
05:43:49|5.1683
05:43:50|5.1683
05:43:51|5.1683
05:43:52|5.1683
05:43:53|5.1683
05:43:54|5.1683
05:43:55|5.1683
05:43:56|5.1683
05:43:57|5.1618
05:43:58|5.16
05:43:59|5.16
05:44:01|5.1602
05:44:02|5.1528
05:44:03|5.1528
05:44:04|5.1636
05:44:06|5.17
05:44:07|5.1631
05:44:09|5.1588
05:44:09|5.1588
05:44:10|5.1588
05:44:11|5.1546
05:44:12|5.1546
05:44:13|5.1546
05:44:14|5.1546
05:44:15|5.1546
05:44:16|5.1546
05:44:17|5.1546
05:44:18|5.1546
05:44:19|5.1616
05:44:21|5.1616
05:44:21|5.1616
05:44:22|5.1616
05:44:24|5.1616
05:44:25|5.1616
05:44:26|5.1616
05:44:27|5.1565
05:44:27|5.1565
05:44:29|5.1565
05:44:31|5.1565
05:44:32|5.1619
05:44:32|5.1619
05:44:33|5.1619
05:44:35|5.1619
05:44:36|5.162
05:44:37|5.162
05:44:38|5.162
05:44:39|5.162
05:44:40|5.162
05:44:41|5.162
05:44:42|5.162
05:44:43|5.1583
05:44:44|5.1577
05:44:45|5.163
05:44:46|5.163
05:44:47|5.163
05:44:48|5.163
05:44:49|5.163
05:44:49|5.163
05:44:51|5.1546
05:44:52|5.1546
05:44:53|5.1559
05:44:54|5.1559
05:44:55|5.1559
05:44:56|5.1559
05:44:57|5.1559
05:44:58|5.1559
05:44:59|5.1559
05:45:00|5.1529
05:45:02|5.1531
05:45:03|5.1483
05:45:04|5.1519
05:45:06|5.1497
05:45:06|5.1472
05:45:07|5.1498
05:45:09|5.1498
05:45:09|5.1498
05:45:11|5.1483
05:45:11|5.1483
05:45:13|5.1466
05:45:14|5.1466
05:45:14|5.1466
05:45:15|5.1449
05:45:17|5.1449
05:45:17|5.154
05:45:18|5.1504
05:45:20|5.151
05:45:20|5.1548
05:45:21|5.153
05:45:23|5.153
05:45:23|5.153
05:45:25|5.153
05:45:26|5.153
05:45:26|5.154
05:45:27|5.154
05:45:28|5.16
05:45:30|5.16
05:45:31|5.16
05:45:32|5.16
05:45:33|5.16
05:45:34|5.16
05:45:35|5.16
05:45:36|5.1529
05:45:38|5.1521
05:45:38|5.1521
05:45:39|5.153
05:45:40|5.153
05:45:41|5.1535
05:45:42|5.1535
05:45:43|5.148
05:45:44|5.1445
05:45:45|5.1445
05:45:47|5.1445
05:45:47|5.1445
05:45:48|5.1445
05:45:49|5.1445
05:45:51|5.1445
05:45:52|5.1445
05:45:52|5.1475
05:45:53|5.1475
05:45:54|5.1475
05:45:55|5.1475
05:45:56|5.145
05:45:57|5.145
05:45:59|5.145
05:45:59|5.1436
05:46:01|5.1436
05:46:02|5.1461
05:46:03|5.1475
05:46:05|5.1449
05:46:06|5.1488
05:46:07|5.1488
05:46:08|5.1461
05:46:09|5.1461
05:46:10|5.1461
05:46:11|5.1461
05:46:13|5.1461
05:46:13|5.1465
05:46:14|5.1465
05:46:15|5.1465
05:46:16|5.1505
05:46:17|5.1505
05:46:18|5.1505
05:46:19|5.1505
05:46:20|5.1481
05:46:21|5.1505
05:46:22|5.157
05:46:24|5.1537
05:46:24|5.1537
05:46:25|5.1537
05:46:26|5.1537
05:46:27|5.1537
05:46:28|5.157
05:46:29|5.157
05:46:30|5.1574
05:46:31|5.1574
05:46:32|5.16
05:46:33|5.16
05:46:35|5.164
05:46:36|5.1656
05:46:36|5.1672
05:46:37|5.1703
05:46:38|5.1736
05:46:40|5.1761
05:46:41|5.1751
05:46:42|5.1751
05:46:43|5.178
05:46:44|5.18
05:46:44|5.18
05:46:46|5.18
05:46:47|5.1827
05:46:48|5.1807
05:46:49|5.178
05:46:50|5.178
05:46:51|5.178
05:46:52|5.178
05:46:52|5.1708
05:46:53|5.1668
05:46:55|5.1687
05:46:56|5.1687
05:46:57|5.1692
05:46:58|5.1692
05:46:59|5.1692
05:47:00|5.1686
05:47:01|5.1686
05:47:02|5.1686
05:47:04|5.175
05:47:05|5.1768
05:47:06|5.1747
05:47:08|5.1775
05:47:09|5.1775
05:47:10|5.1775
05:47:12|5.1775
05:47:12|5.1775
05:47:13|5.1745
05:47:14|5.1745
05:47:15|5.1702
05:47:16|5.17
05:47:18|5.17
05:47:19|5.1667
05:47:20|5.1667
05:47:21|5.1667
05:47:21|5.1676
05:47:23|5.1676
05:47:24|5.1676
05:47:25|5.1676
05:47:27|5.1676
05:47:28|5.1674
05:47:28|5.1656
05:47:29|5.1656
05:47:31|5.1716
05:47:31|5.175
05:47:32|5.1798
05:47:34|5.1798
05:47:34|5.1788
05:47:36|5.1788
05:47:37|5.1788
05:47:38|5.1788
05:47:39|5.1788
05:47:40|5.1788
05:47:41|5.1788
05:47:42|5.1678
05:47:43|5.1678
05:47:44|5.1678
05:47:45|5.1678
05:47:46|5.1678
05:47:47|5.1678
05:47:48|5.1678
05:47:49|5.172
05:47:50|5.172
05:47:51|5.172
05:47:52|5.1767
05:47:53|5.1734
05:47:54|5.1734
05:47:55|5.1734
05:47:57|5.1745
05:47:57|5.1745
05:47:58|5.175
05:47:59|5.175
05:48:00|5.1767
05:48:01|5.1767
05:48:03|5.1767
05:48:04|5.18
05:48:06|5.18
05:48:07|5.18
05:48:07|5.18
05:48:08|5.18
05:48:10|5.169
05:48:11|5.169
05:48:12|5.169
05:48:14|5.169
05:48:14|5.169
05:48:16|5.169
05:48:18|5.169
05:48:18|5.169
05:48:19|5.1678
05:48:20|5.1679
05:48:21|5.1684
05:48:22|5.1683
05:48:23|5.1697
05:48:24|5.1699
05:48:25|5.1689
05:48:26|5.1699
05:48:27|5.1699
05:48:29|5.1699
05:48:29|5.1699
05:48:30|5.1682
05:48:31|5.1682
05:48:32|5.1469
05:48:34|5.1466
05:48:34|5.1466
05:48:36|5.1466
05:48:36|5.1492
05:48:37|5.1492
05:48:39|5.1495
05:48:39|5.1495
05:48:41|5.1495
05:48:41|5.1455
05:48:43|5.1438
05:48:44|5.1454
05:48:45|5.1472
05:48:45|5.1453
05:48:47|5.1469
05:48:48|5.1469
05:48:49|5.1469
05:48:50|5.1473
05:48:50|5.1473
05:48:51|5.1473
05:48:53|5.1453
05:48:53|5.1453
05:48:55|5.1453
05:48:56|5.1453
05:48:57|5.1453
05:48:58|5.1453
05:48:59|5.1421
05:48:59|5.1421
05:49:01|5.1424
05:49:02|5.1348
05:49:02|5.1331
05:49:04|5.1308
05:49:06|5.14
05:49:07|5.139
05:49:09|5.139
05:49:10|5.139
05:49:11|5.1196
05:49:12|5.1175
05:49:13|5.1184
05:49:14|5.1222
05:49:15|5.1313
05:49:16|5.1185
05:49:17|5.1185
05:49:18|5.1201
05:49:19|5.1207
05:49:20|5.1212
05:49:21|5.1166
05:49:23|5.1166
05:49:23|5.1166
05:49:25|5.1134
05:49:26|5.115
05:49:27|5.1195
05:49:28|5.1195
05:49:29|5.1195
05:49:30|5.1138
05:49:31|5.1138
05:49:32|5.1138
05:49:33|5.1138
05:49:34|5.1138
05:49:35|5.1138
05:49:36|5.1157
05:49:37|5.1166
05:49:38|5.1166
05:49:39|5.1166
05:49:40|5.1169
05:49:41|5.1169
05:49:42|5.1199
05:49:43|5.1217
05:49:44|5.1217
05:49:46|5.118
05:49:46|5.118
05:49:47|5.118
05:49:48|5.1312
05:49:49|5.1312
05:49:50|5.1349
05:49:52|5.1358
05:49:52|5.1288
05:49:53|5.1302
05:49:54|5.1302
05:49:55|5.1287
05:49:57|5.1287
05:49:58|5.1356
05:49:59|5.1356
05:49:59|5.1232
05:50:01|5.1232
05:50:02|5.1266
05:50:03|5.1266
05:50:04|5.1339
05:50:04|5.1339
05:50:07|5.1339
05:50:07|5.1339
05:50:08|5.1356
05:50:10|5.1356
05:50:11|5.134
05:50:12|5.134
05:50:13|5.1335
05:50:14|5.1335
05:50:15|5.1335
05:50:15|5.1335
05:50:16|5.1335
05:50:18|5.1254
05:50:19|5.1254
05:50:20|5.1254
05:50:21|5.1228
05:50:21|5.1228
05:50:23|5.1238
05:50:23|5.1238
05:50:25|5.1238
05:50:26|5.1235
05:50:27|5.1235
05:50:29|5.1235
05:50:29|5.1235
05:50:30|5.1215
05:50:31|5.1235
05:50:32|5.1235
05:50:33|5.1209
05:50:34|5.1178
05:50:35|5.1147
05:50:36|5.1147
05:50:37|5.1147
05:50:39|5.1205
05:50:39|5.1241
05:50:40|5.1267
05:50:41|5.1267
05:50:42|5.1267
05:50:44|5.1267
05:50:44|5.1197
05:50:45|5.1197
05:50:46|5.1197
05:50:47|5.1197
05:50:48|5.1197
05:50:49|5.1218
05:50:50|5.119
05:50:51|5.119
05:50:52|5.119
05:50:53|5.119
05:50:55|5.119
05:50:55|5.119
05:50:56|5.119
05:50:57|5.119
05:50:58|5.119
05:50:59|5.119
05:51:00|5.1207
05:51:01|5.1207
05:51:02|5.1207
05:51:03|5.1248
05:51:04|5.1248
05:51:06|5.1248
05:51:07|5.1248
05:51:08|5.1248
05:51:10|5.1248
05:51:11|5.1248
05:51:13|5.1248
05:51:14|5.1178
05:51:15|5.1178
05:51:17|5.1178
05:51:18|5.1178
05:51:20|5.1179
05:51:20|5.1179
05:51:21|5.1179
05:51:22|5.1179
05:51:23|5.1179
05:51:24|5.1179
05:51:25|5.1179
05:51:26|5.1179
05:51:28|5.1179
05:51:28|5.1179
05:51:29|5.13
05:51:30|5.13
05:51:31|5.13
05:51:33|5.1272
05:51:33|5.1272
05:51:34|5.1272
05:51:35|5.1299
05:51:36|5.1299
05:51:38|5.1299
05:51:38|5.13
05:51:39|5.1283
05:51:40|5.1283
05:51:41|5.12
05:51:42|5.12
05:51:43|5.1219
05:51:44|5.1216
05:51:45|5.1216
05:51:46|5.1216
05:51:47|5.1216
05:51:48|5.1225
05:51:49|5.1225
05:51:50|5.1225
05:51:51|5.1225
05:51:52|5.1272
05:51:53|5.1292
05:51:54|5.1292
05:51:55|5.1292
05:51:56|5.1292
05:51:57|5.1292
05:51:59|5.127
05:52:00|5.127
05:52:01|5.127
05:52:01|5.127
05:52:03|5.127
05:52:03|5.127
05:52:05|5.127
05:52:05|5.127
05:52:07|5.1333
05:52:08|5.1333
05:52:09|5.1333
05:52:10|5.1333
05:52:11|5.1333
05:52:12|5.1333
05:52:13|5.1333
05:52:15|5.1347
05:52:15|5.1347
05:52:16|5.1347
05:52:17|5.1347
05:52:19|5.1347
05:52:20|5.1347
05:52:21|5.1347
05:52:22|5.1304
05:52:23|5.1304
05:52:23|5.1304
05:52:25|5.1331
05:52:26|5.1331
05:52:27|5.1331
05:52:28|5.1331
05:52:29|5.1331
05:52:30|5.1331
05:52:31|5.1331
05:52:32|5.1331
05:52:33|5.1331
05:52:34|5.1338
05:52:35|5.1338
05:52:36|5.1347
05:52:37|5.1422
05:52:38|5.1422
05:52:39|5.1396
05:52:40|5.1396
05:52:41|5.1396
05:52:42|5.1396
05:52:43|5.1396
05:52:44|5.1348
05:52:45|5.1369
05:52:46|5.1396
05:52:48|5.1396
05:52:48|5.1396
05:52:50|5.1396
05:52:51|5.1396
05:52:51|5.1396
05:52:53|5.1396
05:52:53|5.1396
05:52:54|5.1396
05:52:55|5.1396
05:52:57|5.1396
05:52:58|5.1396
05:52:59|5.1431
05:53:00|5.1431
05:53:01|5.1431
05:53:02|5.14
05:53:03|5.14
05:53:04|5.14
05:53:05|5.1426
05:53:06|5.1426
05:53:07|5.1426
05:53:08|5.164
05:53:10|5.1729
05:53:11|5.1651
05:53:13|5.1617
05:53:13|5.1617
05:53:15|5.1603
05:53:16|5.1636
05:53:17|5.1602
05:53:18|5.1634
05:53:19|5.1678
05:53:20|5.172
05:53:21|5.172
05:53:22|5.1699
05:53:23|5.1728
05:53:25|5.1699
05:53:25|5.1699
05:53:27|5.178
05:53:28|5.178
05:53:29|5.18
05:53:29|5.1877
05:53:31|5.1816
05:53:32|5.1821
05:53:33|5.1834
05:53:34|5.1831
05:53:35|5.1816
05:53:36|5.1816
05:53:37|5.1816
05:53:38|5.1816
05:53:39|5.1802
05:53:40|5.1669
05:53:41|5.1694
05:53:42|5.1694
05:53:43|5.1741
05:53:45|5.1741
05:53:45|5.1792
05:53:46|5.1742
05:53:47|5.178
05:53:48|5.1738
05:53:50|5.1738
05:53:51|5.1738
05:53:52|5.175
05:53:53|5.1714
05:53:54|5.1798
05:53:55|5.1767
05:53:56|5.1767
05:53:58|5.1744
05:53:58|5.1744
05:54:00|5.1744
05:54:00|5.1744
05:54:01|5.1744
05:54:02|5.1744
05:54:03|5.1744
05:54:04|5.1817
05:54:05|5.1817
05:54:06|5.1817
05:54:07|5.1842
05:54:08|5.1842
05:54:10|5.1839
05:54:11|5.1828
05:54:12|5.1828
05:54:13|5.1828
05:54:14|5.1863
05:54:16|5.1773
05:54:17|5.1773
05:54:18|5.1769
05:54:19|5.1769
05:54:20|5.1759
05:54:21|5.1759
05:54:22|5.1759
05:54:23|5.1759
05:54:24|5.1755
05:54:25|5.1755
05:54:26|5.1755
05:54:27|5.1755
05:54:28|5.1755
05:54:29|5.1755
05:54:30|5.1755
05:54:31|5.1754
05:54:38|5.1754
05:54:38|5.181
05:54:39|5.181
05:54:40|5.181
05:54:41|5.181
05:54:42|5.1816
05:54:44|5.1816
05:54:44|5.1816
05:54:45|5.1816
05:54:47|5.1816
05:54:48|5.1816
05:54:48|5.1816
05:54:49|5.1816
05:54:50|5.1849
05:54:51|5.181
05:54:52|5.1847
05:54:54|5.1847
05:54:55|5.1847
05:54:56|5.1847
05:54:56|5.1847
05:54:57|5.1841
05:54:58|5.1841
05:54:59|5.1841
05:55:01|5.1841
05:55:02|5.1841
05:55:03|5.186
05:55:04|5.193
05:55:04|5.193
05:55:05|5.193
05:55:07|5.1948
05:55:08|5.1922
05:55:09|5.1922
05:55:11|5.1893
05:55:12|5.1893
05:55:14|5.1893
05:55:15|5.1903
05:55:16|5.1903
05:55:17|5.1901
05:55:18|5.1901
05:55:20|5.1856
05:55:21|5.1856
05:55:21|5.1856
05:55:22|5.1882
05:55:23|5.1893
05:55:25|5.1893
05:55:26|5.1893
05:55:27|5.1903
05:55:28|5.1903
05:55:28|5.1903
05:55:29|5.1903
05:55:30|5.1921
05:55:32|5.1921
05:55:32|5.1921
05:55:34|5.1921
05:55:35|5.1921
05:55:36|5.1875
05:55:37|5.1875
05:55:38|5.1944
05:55:39|5.1944
05:55:40|5.1944
05:55:41|5.1944
05:55:42|5.1944
05:55:43|5.1944
05:55:44|5.1954
05:55:45|5.1954
05:55:46|5.1987
05:55:47|5.2
05:55:48|5.2003
05:55:49|5.2003
05:55:50|5.2024
05:55:51|5.2033
05:55:52|5.2033
05:55:53|5.1978
05:55:54|5.1978
05:55:55|5.1998
05:55:56|5.1998
05:55:57|5.1992
05:55:58|5.2018
05:55:59|5.2018
05:56:00|5.2054
05:56:01|5.2054
05:56:02|5.2087
05:56:03|5.211
05:56:04|5.211
05:56:05|5.211
05:56:06|5.2081
05:56:07|5.2102
05:56:08|5.2102
05:56:09|5.2123
05:56:10|5.2118
05:56:11|5.2118
05:56:13|5.2194
05:56:14|5.2161
05:56:16|5.2194
05:56:16|5.2194
05:56:18|5.2168
05:56:19|5.2168
05:56:20|5.2168
05:56:21|5.2168
05:56:22|5.2168
05:56:23|5.2168
05:56:24|5.215
05:56:25|5.215
05:56:26|5.215
05:56:27|5.2169
05:56:28|5.2194
05:56:29|5.2188
05:56:30|5.2188
05:56:31|5.2168
05:56:32|5.2165
05:56:33|5.2193
05:56:34|5.2193
05:56:35|5.2193
05:56:37|5.2193
05:56:38|5.2193
05:56:39|5.2193
05:56:40|5.2169
05:56:41|5.2194
05:56:42|5.22
05:56:43|5.22
05:56:44|5.2134
05:56:44|5.193
05:56:46|5.1848
05:56:47|5.1835
05:56:48|5.1736
05:56:49|5.173
05:56:50|5.1868
05:56:51|5.1834
05:56:52|5.1814
05:56:53|5.1803
05:56:54|5.1803
05:56:55|5.1803
05:56:56|5.1807
05:56:57|5.1816
05:56:58|5.1816
05:56:59|5.1837
05:57:00|5.1763
05:57:01|5.1763
05:57:02|5.1805
05:57:03|5.18
05:57:04|5.18
05:57:05|5.18
05:57:06|5.18
05:57:08|5.1783
05:57:08|5.184
05:57:09|5.1912
05:57:10|5.1879
05:57:11|5.1859
05:57:13|5.1859
05:57:14|5.1817
05:57:16|5.1817
05:57:17|5.1817
05:57:18|5.1859
05:57:19|5.1859
05:57:20|5.1815
05:57:21|5.1877
05:57:22|5.1899
05:57:24|5.1859
05:57:24|5.193
05:57:26|5.1981
05:57:27|5.2044
05:57:27|5.2048
05:57:28|5.2089
05:57:30|5.2089
05:57:30|5.2089
05:57:32|5.2098
05:57:32|5.2098
05:57:34|5.2162
05:57:34|5.2105
05:57:35|5.2105
05:57:37|5.2105
05:57:38|5.2105
05:57:39|5.2105
05:57:40|5.2081
05:57:41|5.2081
05:57:42|5.2157
05:57:42|5.2157
05:57:44|5.2221
05:57:45|5.2201
05:57:45|5.2201
05:57:47|5.2136
05:57:48|5.2136
05:57:48|5.2136
05:57:49|5.2136
05:57:51|5.2172
05:57:52|5.2172
05:57:53|5.2172
05:57:54|5.217
05:57:55|5.2108
05:57:56|5.2147
05:57:57|5.211
05:57:58|5.2123
05:57:59|5.2123
05:58:00|5.2123
05:58:01|5.2123
05:58:02|5.2123
05:58:03|5.2175
05:58:04|5.2139
05:58:05|5.2139
05:58:06|5.2139
05:58:07|5.2139
05:58:08|5.217
05:58:09|5.217
05:58:10|5.2094
05:58:11|5.2038
05:58:12|5.2038
05:58:13|5.2038
05:58:15|5.2038
05:58:16|5.2038
05:58:17|5.2038
05:58:18|5.2038
05:58:20|5.2104
05:58:20|5.205
05:58:21|5.205
05:58:22|5.205
05:58:23|5.2
05:58:24|5.2
05:58:25|5.2
05:58:27|5.198
05:58:27|5.1964
05:58:29|5.1964
05:58:31|5.1932
05:58:31|5.1973
05:58:32|5.1945
05:58:33|5.1983
05:58:35|5.1983
05:58:35|5.1983
05:58:37|5.1983
05:58:38|5.1983
05:58:39|5.1905
05:58:39|5.1905
05:58:41|5.1905
05:58:42|5.1905
05:58:43|5.1905
05:58:44|5.1905
05:58:45|5.1918
05:58:46|5.196
05:58:48|5.196
05:58:48|5.196
05:58:49|5.1955
05:58:50|5.1955
05:58:51|5.2
05:58:52|5.2038
05:58:53|5.2038
05:58:54|5.2038
05:58:55|5.2038
05:58:56|5.2012
05:58:57|5.2045
05:58:58|5.205
05:58:59|5.205
05:59:00|5.205
05:59:01|5.205
05:59:02|5.2079
05:59:04|5.2079
05:59:04|5.2071
05:59:05|5.2071
05:59:07|5.21
05:59:08|5.21
05:59:09|5.21
05:59:10|5.21
05:59:11|5.2194
05:59:11|5.2194
05:59:12|5.2194
05:59:14|5.2167
05:59:15|5.2167
05:59:16|5.2167
05:59:18|5.2167
05:59:18|5.2167
05:59:19|5.2167
05:59:20|5.207
05:59:22|5.207
05:59:25|5.2091
05:59:26|5.2091
05:59:27|5.2091
05:59:28|5.2084
05:59:29|5.2084
05:59:30|5.2084
05:59:31|5.2084
05:59:32|5.2084
05:59:33|5.2084
05:59:34|5.2084
05:59:35|5.2046
05:59:36|5.2046
05:59:37|5.2046
05:59:38|5.2027
05:59:39|5.199
05:59:40|5.199
05:59:41|5.1932
05:59:42|5.1918
05:59:43|5.1878
05:59:44|5.1878
05:59:45|5.1878
05:59:46|5.1878
05:59:47|5.1878
05:59:48|5.1909
05:59:49|5.1909
05:59:50|5.1909
05:59:51|5.1909
05:59:52|5.1916
05:59:53|5.1916
05:59:54|5.1916
05:59:55|5.1916
05:59:56|5.1916
05:59:57|5.1916
05:59:58|5.1916
05:59:59|5.1916
06:00:01|5.1894
06:00:01|5.1894
06:00:02|5.1956
06:00:03|5.1956
06:00:04|5.1933
06:00:05|5.1933
06:00:06|5.1933
06:00:08|5.1933
06:00:08|5.1933
06:00:09|5.1959
06:00:10|5.1959
06:00:11|5.1959
06:00:12|5.1936
06:00:13|5.1928
06:00:14|5.1928
06:00:15|5.1928
06:00:17|5.1936
06:00:18|5.1933
06:00:20|5.1942
06:00:20|5.1942
06:00:21|5.1956
06:00:22|5.1954
06:00:23|5.202
06:00:24|5.202
06:00:25|5.2087
06:00:26|5.2072
06:00:27|5.2072
06:00:28|5.2072
06:00:29|5.2047
06:00:30|5.2028
06:00:31|5.2028
06:00:32|5.2028
06:00:33|5.2028
06:00:34|5.1978
06:00:36|5.1978
06:00:36|5.1978
06:00:37|5.1978
06:00:38|5.1978
06:00:39|5.1978
06:00:40|5.1946
06:00:41|5.1951
06:00:42|5.1951
06:00:43|5.1888
06:00:44|5.1907
06:00:45|5.1951
06:00:46|5.1927
06:00:47|5.1927
06:00:48|5.1927
06:00:49|5.1927
06:00:50|5.1927
06:00:51|5.1927
06:00:52|5.1927
06:00:53|5.1952
06:00:54|5.1952
06:00:55|5.1926
06:00:56|5.1956
06:00:57|5.1956
06:00:58|5.1956
06:00:59|5.1956
06:01:00|5.1956
06:01:01|5.1956
06:01:02|5.1956
06:01:03|5.1955
06:01:04|5.1934
06:01:05|5.1934
06:01:07|5.1918
06:01:07|5.191
06:01:08|5.1914
06:01:09|5.188
06:01:10|5.188
06:01:11|5.188
06:01:12|5.1901
06:01:13|5.1901
06:01:14|5.1878
06:01:15|5.1878
06:01:17|5.1878
06:01:19|5.19
06:01:20|5.193
06:01:21|5.193
06:01:23|5.193
06:01:24|5.193
06:01:25|5.193
06:01:26|5.193
06:01:27|5.193
06:01:28|5.193
06:01:29|5.193
06:01:31|5.193
06:01:31|5.193
06:01:33|5.19
06:01:34|5.19
06:01:35|5.19
06:01:36|5.1921
06:01:37|5.1921
06:01:38|5.1889
06:01:39|5.1889
06:01:40|5.1889
06:01:41|5.1889
06:01:42|5.1889
06:01:43|5.1889
06:01:44|5.1889
06:01:45|5.1937
06:01:46|5.1917
06:01:47|5.1917
06:01:48|5.1917
06:01:49|5.1917
06:01:51|5.1917
06:01:51|5.1917
06:01:52|5.1917
06:01:53|5.1917
06:01:54|5.1917
06:01:55|5.1951
06:01:57|5.1951
06:01:57|5.1951
06:01:58|5.1951
06:01:59|5.1951
06:02:00|5.1951
06:02:02|5.1951
06:02:02|5.1951
06:02:03|5.1951
06:02:04|5.1951
06:02:05|5.1951
06:02:06|5.1951
06:02:07|5.1951
06:02:08|5.1951
06:02:09|5.1951
06:02:10|5.1951
06:02:12|5.1904
06:02:13|5.1888
06:02:14|5.1877
06:02:15|5.1877
06:02:16|5.1877
06:02:17|5.1877
06:02:19|5.1849
06:02:20|5.1849
06:02:22|5.1847
06:02:23|5.1847
06:02:25|5.1823
06:02:26|5.1823
06:02:27|5.1823
06:02:28|5.1823
06:02:29|5.1823
06:02:31|5.1771
06:02:31|5.1814
06:02:33|5.1814
06:02:34|5.1792
06:02:34|5.1792
06:02:36|5.1792
06:02:36|5.1861
06:02:38|5.181
06:02:38|5.1765
06:02:39|5.1761
06:02:40|5.1761
06:02:42|5.1761
06:02:43|5.1755
06:02:43|5.1716
06:02:44|5.1716
06:02:46|5.1716
06:02:46|5.1716
06:02:47|5.1716
06:02:48|5.1716
06:02:50|5.1716
06:02:51|5.1716
06:02:51|5.1743
06:02:53|5.1753
06:02:54|5.1753
06:02:54|5.1739
06:02:55|5.1739
06:02:56|5.1739
06:02:58|5.1739
06:02:59|5.1739
06:03:00|5.1739
06:03:01|5.1775
06:03:02|5.1769
06:03:03|5.184
06:03:04|5.184
06:03:05|5.184
06:03:06|5.184
06:03:07|5.184
06:03:08|5.1812
06:03:09|5.1812
06:03:10|5.1812
06:03:11|5.1812
06:03:12|5.1812
06:03:13|5.1812
06:03:14|5.1812
06:03:15|5.186
06:03:16|5.1872
06:03:17|5.1872
06:03:18|5.1872
06:03:20|5.1872
06:03:21|5.1872
06:03:22|5.1872
06:03:24|5.1864
06:03:24|5.1829
06:03:26|5.1833
06:03:27|5.1833
06:03:29|5.1833
06:03:29|5.1833
06:03:30|5.1833
06:03:32|5.1805
06:03:33|5.1805
06:03:34|5.1805
06:03:35|5.1805
06:03:36|5.1681
06:03:37|5.1681
06:03:38|5.1768
06:03:39|5.1768
06:03:40|5.1768
06:03:41|5.1768
06:03:42|5.1768
06:03:43|5.1768
06:03:44|5.1768
06:03:45|5.1768
06:03:46|5.1768
06:03:47|5.1768
06:03:48|5.1768
06:03:49|5.1768
06:03:50|5.1747
06:03:51|5.175
06:03:52|5.175
06:03:53|5.1728
06:03:54|5.1748
06:03:55|5.1728
06:03:56|5.1728
06:03:57|5.169
06:03:58|5.169
06:03:59|5.1618
06:04:00|5.1618
06:04:01|5.1598
06:04:02|5.1598
06:04:03|5.1598
06:04:04|5.1561
06:04:05|5.1528
06:04:07|5.1495
06:04:07|5.1495
06:04:08|5.15
06:04:09|5.1539
06:04:10|5.1539
06:04:11|5.1539
06:04:12|5.1539
06:04:13|5.1539
06:04:14|5.1518
06:04:15|5.1505
06:04:16|5.149
06:04:17|5.149
06:04:18|5.149
06:04:20|5.1511
06:04:21|5.1557
06:04:23|5.1609
06:04:23|5.1609
06:04:24|5.1609
06:04:26|5.1609
06:04:27|5.1609
06:04:28|5.1609
06:04:30|5.1571
06:04:30|5.1571
06:04:31|5.1537
06:04:32|5.1537
06:04:33|5.1537
06:04:34|5.1511
06:04:36|5.151
06:04:37|5.151
06:04:37|5.151
06:04:39|5.151
06:04:41|5.151
06:04:41|5.151
06:04:43|5.1518
06:04:45|5.1518
06:04:45|5.156
06:04:46|5.1553
06:04:47|5.1553
06:04:48|5.1513
06:04:50|5.1513
06:04:50|5.1513
06:04:51|5.149
06:04:52|5.149
06:04:53|5.149
06:04:55|5.1534
06:04:55|5.1556
06:04:56|5.1556
06:04:57|5.1556
06:04:58|5.1556
06:05:00|5.1556
06:05:00|5.1478
06:05:01|5.1478
06:05:02|5.1478
06:05:03|5.1478
06:05:05|5.1478
06:05:05|5.1513
06:05:06|5.1513
06:05:08|5.1459
06:05:08|5.1459
06:05:09|5.1459
06:05:10|5.1339
06:05:12|5.1322
06:05:13|5.1322
06:05:13|5.1309
06:05:14|5.1364
06:05:16|5.1364
06:05:16|5.1378
06:05:17|5.1256
06:05:19|5.1256
06:05:20|5.1256
06:05:22|5.1207
06:05:23|5.1201
06:05:24|5.1201
06:05:25|5.1201
06:05:26|5.1221
06:05:27|5.1221
06:05:29|5.1221
06:05:29|5.1242
06:05:30|5.1242
06:05:31|5.1242
06:05:32|5.1301
06:05:33|5.1331
06:05:34|5.1331
06:05:35|5.1331
06:05:36|5.1275
06:05:38|5.124
06:05:38|5.1228
06:05:39|5.1244
06:05:40|5.1262
06:05:41|5.1269
06:05:42|5.1269
06:05:44|5.1269
06:05:45|5.1214
06:05:46|5.1257
06:05:47|5.1257
06:05:47|5.1272
06:05:49|5.127
06:05:50|5.127
06:05:51|5.1311
06:05:52|5.127
06:05:53|5.127
06:05:53|5.1287
06:05:54|5.1287
06:05:56|5.1287
06:05:57|5.1268
06:05:58|5.1268
06:05:59|5.1268
06:06:00|5.1268
06:06:01|5.133
06:06:02|5.1274
06:06:03|5.1274
06:06:04|5.1274
06:06:05|5.1274
06:06:06|5.1298
06:06:07|5.1298
06:06:08|5.1298
06:06:09|5.1284
06:06:10|5.1304
06:06:11|5.1268
06:06:12|5.1268
06:06:13|5.1274
06:06:14|5.1298
06:06:15|5.1298
06:06:16|5.1258
06:06:17|5.1258
06:06:19|5.1258
06:06:19|5.1258
06:06:21|5.1258
06:06:22|5.1258
06:06:24|5.1258
06:06:25|5.1258
06:06:25|5.1258
06:06:27|5.1258
06:06:28|5.1258
06:06:29|5.1258
06:06:30|5.1258
06:06:31|5.1258
06:06:32|5.1309
06:06:33|5.1309
06:06:34|5.1288
06:06:35|5.1288
06:06:37|5.1288
06:06:37|5.1316
06:06:38|5.1316
06:06:39|5.1316
06:06:40|5.1316
06:06:41|5.1295
06:06:43|5.1258
06:06:43|5.123
06:06:44|5.1214
06:06:45|5.1214
06:06:46|5.1214
06:06:47|5.1249
06:06:48|5.1249
06:06:50|5.1286
06:06:50|5.1286
06:06:51|5.1286
06:06:53|5.1286
06:06:54|5.1286
06:06:54|5.1286
06:06:55|5.1286
06:06:56|5.1272
06:06:58|5.1272
06:06:59|5.1272
06:06:59|5.1272
06:07:01|5.1272
06:07:01|5.1282
06:07:02|5.1282
06:07:04|5.1282
06:07:04|5.1282
06:07:05|5.1282
06:07:06|5.1282
06:07:08|5.1282
06:07:08|5.1282
06:07:10|5.1282
06:07:11|5.1282
06:07:11|5.1282
06:07:13|5.1237
06:07:14|5.1237
06:07:15|5.1237
06:07:16|5.1237
06:07:17|5.1237
06:07:17|5.1238
06:07:18|5.1238
06:07:20|5.1238
06:07:21|5.1241
06:07:22|5.1241
06:07:24|5.1241
06:07:24|5.1241
06:07:26|5.1241
06:07:28|5.1241
06:07:29|5.1238
06:07:30|5.1238
06:07:31|5.1238
06:07:32|5.1238
06:07:33|5.1238
06:07:34|5.1238
06:07:35|5.1238
06:07:36|5.1238
06:07:37|5.1238
06:07:38|5.1238
06:07:39|5.1238
06:07:40|5.1238
06:07:41|5.1238
06:07:42|5.1238
06:07:43|5.1238
06:07:44|5.1276
06:07:45|5.1247
06:07:46|5.1247
06:07:47|5.1247
06:07:48|5.1247
06:07:49|5.1282
06:07:50|5.1282
06:07:51|5.1282
06:07:52|5.1311
06:07:53|5.1311
06:07:54|5.1311
06:07:55|5.1311
06:07:56|5.1238
06:07:57|5.1252
06:07:58|5.1251
06:07:59|5.1251
06:08:00|5.1268
06:08:01|5.1268
06:08:02|5.1268
06:08:03|5.1257
06:08:04|5.1257
06:08:05|5.1257
06:08:06|5.1257
06:08:07|5.1317
06:08:08|5.133
06:08:09|5.133
06:08:10|5.133
06:08:11|5.133
06:08:12|5.1298
06:08:13|5.1326
06:08:14|5.1326
06:08:15|5.1326
06:08:16|5.1326
06:08:17|5.1326
06:08:19|5.133
06:08:20|5.133
06:08:20|5.1326
06:08:22|5.1295
06:08:23|5.1295
06:08:24|5.1295
06:08:25|5.1295
06:08:26|5.1321
06:08:28|5.1321
06:08:29|5.1302
06:08:30|5.1302
06:08:31|5.1302
06:08:33|5.1302
06:08:33|5.1302
06:08:34|5.1302
06:08:35|5.1301
06:08:36|5.1301
06:08:37|5.1301
06:08:38|5.1267
06:08:40|5.1267
06:08:41|5.1267
06:08:42|5.1267
06:08:43|5.1267
06:08:44|5.1267
06:08:45|5.1308
06:08:46|5.1297
06:08:48|5.1297
06:08:48|5.1297
06:08:49|5.1297
06:08:50|5.1306
06:08:52|5.1306
06:08:52|5.1306
06:08:54|5.1333
06:08:54|5.1316
06:08:55|5.135
06:08:56|5.1351
06:08:57|5.1351
06:08:59|5.1351
06:08:59|5.1327
06:09:01|5.1359
06:09:01|5.1359
06:09:03|5.1359
06:09:03|5.1359
06:09:04|5.1353
06:09:06|5.1353
06:09:06|5.1353
06:09:07|5.1376
06:09:08|5.1371
06:09:09|5.1371
06:09:11|5.1371
06:09:11|5.1371
06:09:13|5.1371
06:09:14|5.1371
06:09:14|5.1371
06:09:15|5.14
06:09:16|5.1416
06:09:18|5.1416
06:09:18|5.1416
06:09:19|5.1416
06:09:21|5.1416
06:09:21|5.1416
06:09:22|5.1416
06:09:23|5.1416
06:09:26|5.1416
06:09:26|5.1416
06:09:28|5.1416
06:09:29|5.1416
06:09:30|5.1416
06:09:31|5.1416
06:09:32|5.1388
06:09:33|5.1388
06:09:34|5.1396
06:09:35|5.1396
06:09:36|5.1396
06:09:37|5.1403
06:09:39|5.1403
06:09:40|5.1403
06:09:41|5.1325
06:09:42|5.1325
06:09:43|5.1325
06:09:44|5.1325
06:09:45|5.1399
06:09:46|5.1399
06:09:47|5.1399
06:09:48|5.1399
06:09:49|5.1399
06:09:50|5.1399
06:09:51|5.1359
06:09:52|5.1389
06:09:54|5.1389
06:09:54|5.1389
06:09:55|5.1389
06:09:57|5.1389
06:09:58|5.1389
06:09:59|5.1389
06:10:00|5.1389
06:10:01|5.1389
06:10:02|5.1389
06:10:03|5.1389
06:10:04|5.1389
06:10:05|5.1389
06:10:06|5.1389
06:10:07|5.1389
06:10:08|5.1389
06:10:09|5.1314
06:10:10|5.1314
06:10:11|5.1314
06:10:12|5.13
06:10:13|5.1309
06:10:14|5.1309
06:10:15|5.1309
06:10:16|5.1293
06:10:17|5.1297
06:10:18|5.1297
06:10:19|5.1297
06:10:20|5.1297
06:10:21|5.1288
06:10:22|5.1288
06:10:23|5.1288
06:10:24|5.1288
06:10:25|5.1288
06:10:26|5.1288
06:10:27|5.1288
06:10:29|5.1288
06:10:29|5.1297
06:10:31|5.1297
06:10:33|5.1297
06:10:34|5.1297
06:10:34|5.1297
06:10:36|5.128
06:10:37|5.1295
06:10:38|5.1308
06:10:39|5.142
06:10:40|5.1382
06:10:41|5.1382
06:10:42|5.1382
06:10:43|5.1382
06:10:44|5.1382
06:10:45|5.1382
06:10:46|5.1382
06:10:47|5.1382
06:10:48|5.1382
06:10:49|5.1323
06:10:50|5.1303
06:10:51|5.1303
06:10:52|5.1303
06:10:53|5.1303
06:10:55|5.1303
06:10:55|5.1303
06:10:56|5.1303
06:10:57|5.135
06:10:58|5.135
06:11:00|5.135
06:11:00|5.135
06:11:01|5.135
06:11:02|5.14
06:11:03|5.14
06:11:04|5.14
06:11:05|5.14
06:11:06|5.14
06:11:07|5.1419
06:11:08|5.1441
06:11:09|5.1442
06:11:10|5.1442
06:11:11|5.1442
06:11:12|5.1442
06:11:13|5.1444
06:11:14|5.1444
06:11:15|5.1524
06:11:16|5.1524
06:11:18|5.1528
06:11:19|5.1528
06:11:20|5.1528
06:11:21|5.1567
06:11:22|5.1567
06:11:23|5.1553
06:11:25|5.1567
06:11:25|5.1567
06:11:27|5.1567
06:11:28|5.1567
06:11:28|5.1565
06:11:30|5.1565
06:11:31|5.1545
06:11:32|5.1545
06:11:33|5.1545
06:11:34|5.1545
06:11:35|5.1545
06:11:36|5.1545
06:11:37|5.1545
06:11:38|5.1545
06:11:39|5.1524
06:11:40|5.1524
06:11:41|5.1524
06:11:43|5.1499
06:11:44|5.15
06:11:45|5.1507
06:11:46|5.1507
06:11:47|5.1523
06:11:47|5.1523
06:11:49|5.1523
06:11:50|5.1523
06:11:51|5.1513
06:11:52|5.1513
06:11:53|5.1513
06:11:54|5.1513
06:11:54|5.1513
06:11:56|5.1513
06:11:58|5.1513
06:11:58|5.1499
06:11:59|5.1499
06:12:00|5.1499
06:12:01|5.1498
06:12:02|5.1498
06:12:03|5.1498
06:12:05|5.1498
06:12:06|5.1498
06:12:06|5.1498
06:12:07|5.1498
06:12:08|5.1498
06:12:09|5.1498
06:12:11|5.1498
06:12:12|5.1477
06:12:12|5.1497
06:12:14|5.1497
06:12:14|5.1497
06:12:15|5.154
06:12:16|5.154
06:12:17|5.154
06:12:18|5.1563
06:12:19|5.1562
06:12:21|5.1562
06:12:22|5.1562
06:12:22|5.16
06:12:23|5.16
06:12:24|5.1629
06:12:26|5.1629
06:12:27|5.1629
06:12:27|5.1629
06:12:30|5.1629
06:12:30|5.1629
06:12:32|5.1629
06:12:33|5.1629
06:12:34|5.1629
06:12:35|5.1629
06:12:35|5.1661
06:12:37|5.1618
06:12:38|5.1618
06:12:39|5.1618
06:12:40|5.1618
06:12:41|5.1618
06:12:42|5.1618
06:12:43|5.1662
06:12:44|5.1662
06:12:45|5.1624
06:12:46|5.1624
06:12:47|5.1624
06:12:48|5.1624
06:12:49|5.1624
06:12:50|5.1624
06:12:51|5.1624
06:12:52|5.1624
06:12:53|5.1606
06:12:54|5.1606
06:12:55|5.1606
06:12:56|5.16
06:12:57|5.16
06:12:59|5.16
06:12:59|5.16
06:13:00|5.1544
06:13:01|5.1544
06:13:02|5.1544
06:13:03|5.1544
06:13:04|5.1544
06:13:05|5.1544
06:13:06|5.1544
06:13:07|5.1544
06:13:08|5.1544
06:13:09|5.15
06:13:10|5.15
06:13:11|5.144
06:13:12|5.1438
06:13:13|5.1438
06:13:14|5.1438
06:13:16|5.1451
06:13:16|5.1451
06:13:17|5.1451
06:13:18|5.1451
06:13:19|5.1378
06:13:21|5.1378
06:13:21|5.1378
06:13:22|5.1378
06:13:23|5.1378
06:13:24|5.1378
06:13:26|5.1378
06:13:27|5.1378
06:13:28|5.1378
06:13:29|5.1378
06:13:30|5.1378
06:13:31|5.1378
06:13:32|5.1378
06:13:33|5.1378
06:13:34|5.1378
06:13:35|5.1378
06:13:36|5.1378
06:13:37|5.1378
06:13:38|5.1366
06:13:39|5.1366
06:13:40|5.1377
06:13:41|5.1377
06:13:42|5.1377
06:13:44|5.1348
06:13:44|5.1348
06:13:45|5.1348
06:13:46|5.1348
06:13:48|5.1348
06:13:48|5.1348
06:13:49|5.1348
06:13:50|5.1348
06:13:51|5.1348
06:13:52|5.1348
06:13:53|5.1353
06:13:54|5.1353
06:13:55|5.1369
06:13:56|5.1378
06:13:57|5.1378
06:13:59|5.1378
06:13:59|5.1378
06:14:00|5.1378
06:14:01|5.1378
06:14:02|5.1371
06:14:03|5.1371
06:14:04|5.1371
06:14:05|5.1371
06:14:06|5.1371
06:14:07|5.1371
06:14:08|5.1348
06:14:09|5.1348
06:14:10|5.1348
06:14:11|5.1348
06:14:12|5.1337
06:14:13|5.1337
06:14:14|5.1324
06:14:15|5.1324
06:14:16|5.1324
06:14:17|5.1335
06:14:18|5.1349
06:14:19|5.1349
06:14:20|5.1349
06:14:21|5.13
06:14:22|5.1356
06:14:23|5.1378
06:14:24|5.1378
06:14:26|5.1366
06:14:26|5.1366
06:14:27|5.1366
06:14:29|5.1366
06:14:30|5.1366
06:14:31|5.1349
06:14:33|5.1349
06:14:33|5.1349
06:14:35|5.1358
06:14:36|5.1358
06:14:37|5.1358
06:14:38|5.1358
06:14:39|5.1358
06:14:40|5.1353
06:14:40|5.1353
06:14:41|5.1353
06:14:43|5.1353
06:14:43|5.1343
06:14:44|5.1343
06:14:45|5.1343
06:14:47|5.1343
06:14:48|5.1343
06:14:49|5.1343
06:14:50|5.1318
06:14:51|5.1318
06:14:52|5.1333
06:14:53|5.1333
06:14:54|5.1333
06:14:55|5.1333
06:14:55|5.1333
06:14:57|5.1333
06:14:57|5.1319
06:14:59|5.1319
06:15:00|5.1319
06:15:02|5.1319
06:15:03|5.1267
06:15:03|5.1267
06:15:04|5.1228
06:15:06|5.1228
06:15:06|5.1228
06:15:08|5.1222
06:15:09|5.1248
06:15:10|5.1248
06:15:11|5.13
06:15:12|5.13
06:15:13|5.13
06:15:14|5.13
06:15:15|5.13
06:15:16|5.13
06:15:17|5.1317
06:15:18|5.1317
06:15:19|5.1317
06:15:20|5.128
06:15:21|5.13
06:15:22|5.13
06:15:23|5.13
06:15:25|5.13
06:15:26|5.13
06:15:27|5.13
06:15:27|5.13
06:15:28|5.13
06:15:29|5.13
06:15:31|5.13
06:15:32|5.13
06:15:33|5.13
06:15:34|5.13
06:15:35|5.122
06:15:36|5.1215
06:15:38|5.1215
06:15:39|5.1235
06:15:40|5.126
06:15:41|5.126
06:15:43|5.126
06:15:43|5.126
06:15:44|5.1249
06:15:45|5.1249
06:15:47|5.1254
06:15:48|5.1254
06:15:49|5.1254
06:15:50|5.1254
06:15:51|5.1254
06:15:52|5.1254
06:15:53|5.1254
06:15:54|5.1254
06:15:55|5.1254
06:15:56|5.1254
06:15:57|5.1254
06:15:58|5.1254
06:15:59|5.1254
06:16:00|5.1216
06:16:01|5.1216
06:16:02|5.1216
06:16:03|5.1222
06:16:04|5.1221
06:16:05|5.1221
06:16:06|5.1221
06:16:07|5.1221
06:16:08|5.1221
06:16:09|5.1221
06:16:10|5.1221
06:16:11|5.119
06:16:12|5.1156
06:16:13|5.1135
06:16:14|5.1125
06:16:15|5.1123
06:16:16|5.1123
06:16:17|5.11
06:16:18|5.1124
06:16:19|5.1101
06:16:20|5.1101
06:16:21|5.1101
06:16:22|5.1101
06:16:23|5.1114
06:16:24|5.1114
06:16:25|5.1135
06:16:26|5.1135
06:16:28|5.1122
06:16:28|5.112
06:16:29|5.112
06:16:30|5.112
06:16:32|5.112
06:16:34|5.1168
06:16:34|5.1168
06:16:36|5.1185
06:16:37|5.1185
06:16:38|5.118
06:16:39|5.118
06:16:40|5.118
06:16:41|5.118
06:16:43|5.118
06:16:43|5.1154
06:16:44|5.1154
06:16:45|5.1154
06:16:46|5.1171
06:16:47|5.1171
06:16:48|5.115
06:16:49|5.1185
06:16:50|5.1185
06:16:51|5.1185
06:16:52|5.1185
06:16:53|5.119
06:16:55|5.119
06:16:55|5.119
06:16:56|5.119
06:16:58|5.1215
06:16:59|5.1215
06:17:00|5.1229
06:17:00|5.1229
06:17:02|5.1254
06:17:03|5.1267
06:17:04|5.1267
06:17:05|5.1267
06:17:06|5.1285
06:17:07|5.1321
06:17:08|5.1321
06:17:09|5.1321
06:17:10|5.1297
06:17:11|5.135
06:17:12|5.135
06:17:13|5.1322
06:17:14|5.1322
06:17:15|5.1302
06:17:16|5.1328
06:17:17|5.1301
06:17:18|5.1301
06:17:19|5.1301
06:17:20|5.1301
06:17:21|5.1301
06:17:22|5.1301
06:17:23|5.135
06:17:24|5.1373
06:17:25|5.1332
06:17:26|5.1542
06:17:28|5.1611
06:17:29|5.1723
06:17:30|5.1702
06:17:31|5.1677
06:17:32|5.1618
06:17:34|5.1605
06:17:35|5.1608
06:17:36|5.1608
06:17:37|5.1632
06:17:38|5.1632
06:17:39|5.172
06:17:40|5.1732
06:17:41|5.1732
06:17:42|5.1732
06:17:43|5.1678
06:17:44|5.1678
06:17:46|5.1678
06:17:46|5.1678
06:17:47|5.1666
06:17:48|5.1666
06:17:49|5.1666
06:17:50|5.163
06:17:51|5.1655
06:17:52|5.1655
06:17:53|5.1618
06:17:54|5.1618
06:17:55|5.1618
06:17:57|5.158
06:17:57|5.158
06:17:58|5.158
06:17:59|5.1592
06:18:00|5.1592
06:18:02|5.1592
06:18:02|5.1592
06:18:03|5.1608
06:18:04|5.1608
06:18:05|5.154
06:18:07|5.154
06:18:08|5.154
06:18:09|5.1553
06:18:10|5.1553
06:18:10|5.1553
06:18:11|5.1552
06:18:12|5.1559
06:18:13|5.1559
06:18:14|5.1559
06:18:16|5.1559
06:18:16|5.1564
06:18:17|5.1564
06:18:18|5.1564
06:18:19|5.1561
06:18:20|5.1561
06:18:21|5.1561
06:18:22|5.1559
06:18:23|5.1559
06:18:25|5.1559
06:18:25|5.1559
06:18:26|5.1559
06:18:28|5.1573
06:18:29|5.1529
06:18:29|5.15
06:18:30|5.15
06:18:32|5.15
06:18:32|5.157
06:18:34|5.1564
06:18:36|5.158
06:18:37|5.1574
06:18:39|5.1551
06:18:40|5.1551
06:18:41|5.1551
06:18:41|5.1551
06:18:42|5.1551
06:18:44|5.1551
06:18:44|5.1551
06:18:46|5.1551
06:18:47|5.1551
06:18:48|5.1592
06:18:48|5.1592
06:18:50|5.1616
06:18:51|5.1616
06:18:52|5.1616
06:18:53|5.1617
06:18:53|5.1617
06:18:55|5.1618
06:18:56|5.1611
06:18:57|5.1611
06:18:58|5.1611
06:18:59|5.1611
06:19:00|5.1611
06:19:01|5.1638
06:19:02|5.1638
06:19:03|5.1638
06:19:04|5.16
06:19:05|5.16
06:19:06|5.16
06:19:07|5.16
06:19:08|5.16
06:19:09|5.1633
06:19:10|5.1633
06:19:12|5.1633
06:19:12|5.1633
06:19:13|5.1633
06:19:14|5.1633
06:19:15|5.1679
06:19:16|5.1655
06:19:17|5.1655
06:19:18|5.1658
06:19:19|5.1658
06:19:20|5.1658
06:19:21|5.1658
06:19:22|5.1658
06:19:23|5.1658
06:19:25|5.1658
06:19:25|5.1658
06:19:26|5.1658
06:19:27|5.1658
06:19:28|5.1658
06:19:29|5.1658
06:19:30|5.1666
06:19:31|5.1666
06:19:32|5.1658
06:19:33|5.1658
06:19:35|5.1658
06:19:37|5.1644
06:19:38|5.1575
06:19:39|5.1555
06:19:40|5.1552
06:19:40|5.1552
06:19:42|5.1552
06:19:43|5.1552
06:19:44|5.1552
06:19:45|5.1552
06:19:46|5.1529
06:19:47|5.1516
06:19:48|5.1516
06:19:48|5.1516
06:19:51|5.1516
06:19:51|5.1483
06:19:52|5.148
06:19:53|5.148
06:19:54|5.147
06:19:55|5.14
06:19:56|5.14
06:19:57|5.14
06:19:59|5.14
06:19:59|5.14
06:20:00|5.14
06:20:01|5.14
06:20:02|5.14
06:20:03|5.14
06:20:04|5.1388
06:20:05|5.1388
06:20:06|5.1388
06:20:07|5.1388
06:20:08|5.1388
06:20:10|5.1388
06:20:10|5.1388
06:20:11|5.1388
06:20:12|5.1388
06:20:13|5.1388
06:20:14|5.1388
06:20:15|5.137
06:20:16|5.137
06:20:17|5.137
06:20:18|5.137
06:20:19|5.1447
06:20:21|5.15
06:20:21|5.15
06:20:22|5.1505
06:20:23|5.1528
06:20:24|5.1528
06:20:26|5.1528
06:20:26|5.1528
06:20:27|5.1414
06:20:28|5.1414
06:20:29|5.1414
06:20:30|5.1416
06:20:32|5.1416
06:20:33|5.1416
06:20:33|5.1416
06:20:34|5.1416
06:20:36|5.1418
06:20:37|5.1364
06:20:38|5.1364
06:20:39|5.1385
06:20:40|5.1385
06:20:41|5.1385
06:20:42|5.1385
06:20:43|5.1385
06:20:44|5.1385
06:20:45|5.1385
06:20:46|5.1385
06:20:47|5.1385
06:20:48|5.1385
06:20:49|5.1386
06:20:50|5.1386
06:20:51|5.1386
06:20:52|5.1386
06:20:53|5.1386
06:20:54|5.1386
06:20:55|5.1386
06:20:57|5.1386
06:20:57|5.1386
06:20:59|5.1386
06:20:59|5.1386
06:21:01|5.1386
06:21:01|5.1386
06:21:03|5.1386
06:21:04|5.1386
06:21:04|5.1386
06:21:06|5.1386
06:21:06|5.1386
06:21:07|5.1386
06:21:09|5.1399
06:21:10|5.1388
06:21:10|5.1388
06:21:11|5.1403
06:21:13|5.137
06:21:13|5.1383
06:21:15|5.1383
06:21:16|5.1383
06:21:16|5.1383
06:21:17|5.1383
06:21:19|5.1383
06:21:19|5.1383
06:21:21|5.1383
06:21:21|5.1383
06:21:23|5.1383
06:21:24|5.1383
06:21:24|5.1383
06:21:25|5.1435
06:21:26|5.1435
06:21:27|5.1435
06:21:28|5.1435
06:21:29|5.1435
06:21:30|5.1435
06:21:32|5.1435
06:21:32|5.1436
06:21:33|5.1436
06:21:34|5.1436
06:21:36|5.1436
06:21:38|5.1476
06:21:38|5.1491
06:21:40|5.1551
06:21:41|5.157
06:21:41|5.157
06:21:43|5.1595
06:21:44|5.1595
06:21:45|5.1642
06:21:46|5.1664
06:21:47|5.1633
06:21:48|5.1636
06:21:49|5.1636
06:21:50|5.1614
06:21:51|5.157
06:21:52|5.157
06:21:53|5.157
06:21:54|5.157
06:21:55|5.157
06:21:56|5.1596
06:21:57|5.1596
06:21:58|5.1646
06:21:59|5.1666
06:21:59|5.1666
06:22:01|5.1666
06:22:02|5.1732
06:22:02|5.1732
06:22:05|5.1694
06:22:05|5.1724
06:22:06|5.1724
06:22:07|5.1724
06:22:08|5.1724
06:22:09|5.1724
06:22:10|5.1724
06:22:11|5.1724
06:22:12|5.1724
06:22:13|5.1724
06:22:14|5.1724
06:22:15|5.1724
06:22:16|5.1684
06:22:17|5.1684
06:22:18|5.1684
06:22:19|5.1684
06:22:20|5.1668
06:22:22|5.1668
06:22:22|5.1668
06:22:23|5.1661
06:22:24|5.1653
06:22:25|5.1649
06:22:26|5.1649
06:22:27|5.1649
06:22:28|5.1649
06:22:29|5.1649
06:22:30|5.1649
06:22:31|5.1649
06:22:33|5.1649
06:22:33|5.1564
06:22:34|5.1564
06:22:35|5.16
06:22:36|5.1653
06:22:38|5.1653
06:22:40|5.1653
06:22:41|5.1653
06:22:42|5.168
06:22:43|5.168
06:22:44|5.168
06:22:45|5.1667
06:22:47|5.1667
06:22:48|5.1715
06:22:49|5.1693
06:22:49|5.1693
06:22:50|5.1693
06:22:52|5.1693
06:22:53|5.1693
06:22:54|5.1693
06:22:55|5.1693
06:22:56|5.1693
06:22:57|5.1675
06:22:58|5.1675
06:22:59|5.1675
06:23:00|5.1675
06:23:00|5.1662
06:23:02|5.1662
06:23:03|5.1627
06:23:04|5.1627
06:23:05|5.1627
06:23:06|5.1627
06:23:07|5.1627
06:23:08|5.1627
06:23:09|5.1627
06:23:10|5.1627
06:23:11|5.1665
06:23:12|5.1665
06:23:13|5.1665
06:23:14|5.1665
06:23:15|5.1664
06:23:15|5.1664
06:23:17|5.1648
06:23:18|5.1648
06:23:19|5.1655
06:23:20|5.1655
06:23:22|5.1655
06:23:22|5.1655
06:23:23|5.1655
06:23:24|5.1655
06:23:26|5.1653
06:23:26|5.1653
06:23:27|5.1653
06:23:28|5.1653
06:23:29|5.1653
06:23:30|5.1653
06:23:31|5.1653
06:23:32|5.1621
06:23:33|5.16
06:23:34|5.16
06:23:36|5.16
06:23:36|5.16
06:23:37|5.16
06:23:39|5.16
06:23:41|5.16
06:23:42|5.16
06:23:43|5.16
06:23:44|5.16
06:23:45|5.16
06:23:46|5.16
06:23:47|5.1564
06:23:48|5.1564
06:23:49|5.1564
06:23:50|5.1564
06:23:51|5.1571
06:23:52|5.1571
06:23:53|5.1571
06:23:54|5.1571
06:23:55|5.1571
06:23:56|5.1571
06:23:58|5.1571
06:23:58|5.1571
06:23:59|5.1571
06:24:00|5.1571
06:24:01|5.1571
06:24:03|5.1571
06:24:03|5.1571
06:24:04|5.1571
06:24:05|5.1545
06:24:06|5.1545
06:24:07|5.1545
06:24:08|5.1545
06:24:09|5.1545
06:24:10|5.1545
06:24:11|5.1545
06:24:12|5.1545
06:24:13|5.1539
06:24:14|5.1539
06:24:15|5.1539
06:24:17|5.1539
06:24:18|5.1539
06:24:19|5.1539
06:24:20|5.1539
06:24:21|5.1539
06:24:22|5.1539
06:24:23|5.1539
06:24:24|5.1539
06:24:25|5.1539
06:24:26|5.1539
06:24:27|5.1528
06:24:28|5.1528
06:24:28|5.1528
06:24:30|5.1528
06:24:30|5.1528
06:24:32|5.1528
06:24:33|5.1528
06:24:34|5.1528
06:24:35|5.1528
06:24:36|5.1528
06:24:36|5.1528
06:24:37|5.1528
06:24:39|5.1528
06:24:41|5.1503
06:24:41|5.1503
06:24:43|5.1503
06:24:44|5.1503
06:24:45|5.1514
06:24:46|5.1514
06:24:47|5.1514
06:24:48|5.1514
06:24:49|5.1514
06:24:50|5.1514
06:24:51|5.1514
06:24:52|5.1514
06:24:53|5.1514
06:24:55|5.1514
06:24:55|5.1514
06:24:57|5.1514
06:24:57|5.1511
06:24:58|5.1511
06:24:59|5.1511
06:25:01|5.1516
06:25:02|5.1516
06:25:03|5.1516
06:25:04|5.1516
06:25:04|5.1516
06:25:05|5.1534
06:25:07|5.1534
06:25:08|5.1534
06:25:09|5.1534
06:25:10|5.1534
06:25:11|5.1534
06:25:13|5.1534
06:25:13|5.1534
06:25:15|5.1534
06:25:16|5.1534
06:25:17|5.1534
06:25:18|5.1534
06:25:19|5.1534
06:25:19|5.1515
06:25:21|5.1515
06:25:22|5.1515
06:25:23|5.1501
06:25:24|5.1501
06:25:25|5.1501
06:25:26|5.1501
06:25:27|5.1501
06:25:27|5.1501
06:25:28|5.1517
06:25:30|5.1517
06:25:31|5.1498
06:25:31|5.1498
06:25:33|5.15
06:25:34|5.15
06:25:34|5.15
06:25:36|5.15
06:25:37|5.1517
06:25:38|5.1527
06:25:38|5.1527
06:25:40|5.1527
06:25:41|5.1487
06:25:42|5.1487
06:25:44|5.1487
06:25:45|5.1487
06:25:46|5.1487
06:25:47|5.1487
06:25:48|5.1487
06:25:49|5.1487
06:25:50|5.1487
06:25:51|5.1487
06:25:52|5.1487
06:25:53|5.1487
06:25:55|5.1487
06:25:56|5.1487
06:25:57|5.1487
06:25:57|5.1487
06:25:59|5.1487
06:26:00|5.1487
06:26:01|5.1477
06:26:01|5.1477
06:26:03|5.1477
06:26:04|5.1477
06:26:05|5.1477
06:26:06|5.1477
06:26:07|5.1477
06:26:08|5.1477
06:26:09|5.1477
06:26:10|5.1477
06:26:11|5.1477
06:26:12|5.1477
06:26:13|5.1477
06:26:15|5.1522
06:26:15|5.1522
06:26:16|5.1522
06:26:17|5.1522
06:26:18|5.1522
06:26:19|5.1522
06:26:20|5.1522
06:26:21|5.1522
06:26:22|5.1526
06:26:23|5.152
06:26:24|5.1522
06:26:25|5.1522
06:26:26|5.1522
06:26:27|5.1569
06:26:28|5.1569
06:26:29|5.1569
06:26:31|5.1569
06:26:31|5.1569
06:26:32|5.1569
06:26:33|5.1569
06:26:34|5.1569
06:26:35|5.1569
06:26:36|5.1569
06:26:37|5.1569
06:26:38|5.1569
06:26:39|5.1569
06:26:40|5.1569
06:26:42|5.1522
06:26:43|5.1522
06:26:45|5.1522
06:26:45|5.1544
06:26:46|5.1544
06:26:47|5.1544
06:26:48|5.1544
06:26:49|5.1544
06:26:50|5.1544
06:26:51|5.1544
06:26:52|5.1552
06:26:53|5.1552
06:26:55|5.1552
06:26:55|5.1556
06:26:56|5.1556
06:26:59|5.1552
06:26:59|5.1569
06:27:00|5.1562
06:27:01|5.1562
06:27:02|5.1562
06:27:04|5.1562
06:27:04|5.1562
06:27:05|5.1562
06:27:06|5.1562
06:27:07|5.1562
06:27:09|5.1591
06:27:09|5.157
06:27:11|5.1607
06:27:12|5.1648
06:27:13|5.165
06:27:13|5.165
06:27:14|5.165
06:27:15|5.1655
06:27:17|5.1667
06:27:18|5.1667
06:27:18|5.1661
06:27:20|5.1661
06:27:21|5.1661
06:27:22|5.168
06:27:23|5.168
06:27:24|5.168
06:27:25|5.1689
06:27:26|5.1689
06:27:27|5.1689
06:27:28|5.17
06:27:30|5.17
06:27:30|5.17
06:27:31|5.1687
06:27:32|5.1636
06:27:33|5.1659
06:27:34|5.1659
06:27:35|5.1659
06:27:36|5.1659
06:27:37|5.1659
06:27:38|5.1659
06:27:39|5.1646
06:27:40|5.1646
06:27:41|5.1713
06:27:43|5.1713
06:27:45|5.17
06:27:45|5.17
06:27:47|5.17
06:27:48|5.17
06:27:49|5.17
06:27:50|5.17
06:27:51|5.17
06:27:52|5.1695
06:27:53|5.1695
06:27:54|5.1662
06:27:55|5.1662
06:27:57|5.1662
06:27:58|5.1662
06:27:59|5.1662
06:28:00|5.1662
06:28:01|5.1662
06:28:02|5.165
06:28:03|5.165
06:28:04|5.165
06:28:05|5.165
06:28:06|5.165
06:28:07|5.165
06:28:08|5.165
06:28:09|5.165
06:28:10|5.165
06:28:11|5.165
06:28:12|5.165
06:28:13|5.165
06:28:14|5.165
06:28:15|5.165
06:28:16|5.1662
06:28:17|5.1662
06:28:18|5.1662
06:28:19|5.1662
06:28:20|5.1662
06:28:21|5.1662
06:28:22|5.17
06:28:23|5.1696
06:28:24|5.1687
06:28:25|5.1687
06:28:26|5.1671
06:28:27|5.1671
06:28:28|5.1671
06:28:29|5.1671
06:28:30|5.1671
06:28:31|5.1671
06:28:32|5.1671
06:28:33|5.1671
06:28:34|5.1671
06:28:35|5.1671
06:28:36|5.1671
06:28:37|5.1671
06:28:38|5.1671
06:28:39|5.1713
06:28:40|5.1713
06:28:41|5.1713
06:28:42|5.1713
06:28:43|5.1713
06:28:45|5.1693
06:28:46|5.1693
06:28:47|5.1693
06:28:48|5.1693
06:28:49|5.1693
06:28:51|5.1693
06:28:52|5.1674
06:28:53|5.1674
06:28:54|5.1674
06:28:54|5.1674
06:28:56|5.1674
06:28:57|5.1674
06:28:58|5.1674
06:28:58|5.1676
06:29:00|5.1676
06:29:01|5.1676
06:29:02|5.1676
06:29:03|5.1675
06:29:04|5.1675
06:29:05|5.1671
06:29:06|5.1671
06:29:07|5.1671
06:29:08|5.165
06:29:09|5.1628
06:29:11|5.1628
06:29:12|5.1628
06:29:12|5.1628
06:29:13|5.1639
06:29:14|5.1655
06:29:15|5.1655
06:29:17|5.1655
06:29:18|5.1655
06:29:19|5.1667
06:29:20|5.1646
06:29:20|5.1646
06:29:21|5.1646
06:29:23|5.1646
06:29:24|5.1646
06:29:24|5.1646
06:29:26|5.1646
06:29:27|5.1646
06:29:27|5.1646
06:29:29|5.1646
06:29:30|5.1611
06:29:30|5.1611
06:29:31|5.1614
06:29:32|5.1628
06:29:34|5.1628
06:29:35|5.1628
06:29:35|5.1628
06:29:37|5.1628
06:29:37|5.1628
06:29:39|5.1628
06:29:39|5.1628
06:29:40|5.1628
06:29:42|5.1628
06:29:43|5.1628
06:29:43|5.1667
06:29:45|5.1667
06:29:47|5.1667
06:29:48|5.1667
06:29:50|5.1667
06:29:51|5.1667
06:29:52|5.1667
06:29:53|5.1667
06:29:54|5.1667
06:29:54|5.1667
06:29:56|5.1665
06:29:56|5.1665
06:29:57|5.1713
06:29:59|5.1713
06:30:00|5.1713
06:30:01|5.1683
06:30:02|5.1683
06:30:03|5.1683
06:30:04|5.1683
06:30:05|5.1683
06:30:06|5.1683
06:30:07|5.1683
06:30:08|5.1683
06:30:09|5.1683
06:30:10|5.1683
06:30:11|5.1683
06:30:12|5.1683
06:30:13|5.1683
06:30:14|5.1683
06:30:15|5.169
06:30:16|5.169
06:30:17|5.169
06:30:18|5.169
06:30:19|5.169
06:30:20|5.169
06:30:21|5.169
06:30:22|5.169
06:30:23|5.169
06:30:24|5.169
06:30:25|5.169
06:30:26|5.169
06:30:27|5.169
06:30:28|5.169
06:30:29|5.169
06:30:30|5.169
06:30:31|5.1697
06:30:32|5.1697
06:30:33|5.1697
06:30:34|5.1697
06:30:35|5.1697
06:30:36|5.1697
06:30:37|5.1697
06:30:38|5.1725
06:30:39|5.1725
06:30:40|5.175
06:30:41|5.175
06:30:42|5.1753
06:30:43|5.1753
06:30:44|5.1753
06:30:45|5.1833
06:30:47|5.1837
06:30:47|5.1837
06:30:48|5.1837
06:30:49|5.1874
06:30:51|5.1791
06:30:53|5.1808
06:30:54|5.1808
06:30:55|5.1828
06:30:56|5.1828
06:30:57|5.1828
06:30:58|5.1842
06:31:00|5.1835
06:31:02|5.1835
06:31:02|5.1835
06:31:03|5.1814
06:31:04|5.1814
06:31:05|5.1797
06:31:06|5.1797
06:31:07|5.1797
06:31:08|5.1797
06:31:09|5.1888
06:31:10|5.1888
06:31:11|5.1849
06:31:12|5.1821
06:31:13|5.183
06:31:14|5.183
06:31:16|5.183
06:31:16|5.183
06:31:17|5.183
06:31:18|5.1869
06:31:19|5.1869
06:31:21|5.1839
06:31:21|5.1867
06:31:22|5.1867
06:31:23|5.1867
06:31:24|5.1867
06:31:25|5.1867
06:31:26|5.1867
06:31:27|5.1867
06:31:28|5.1871
06:31:29|5.1871
06:31:30|5.1871
06:31:32|5.1907
06:31:32|5.1907
06:31:33|5.1907
06:31:34|5.1907
06:31:35|5.1907
06:31:36|5.1907
06:31:37|5.1907
06:31:38|5.1907
06:31:39|5.1907
06:31:40|5.1907
06:31:41|5.1906
06:31:43|5.1887
06:31:43|5.1879
06:31:44|5.1857
06:31:45|5.1871
06:31:46|5.1871
06:31:48|5.1853
06:31:50|5.1853
06:31:51|5.185
06:31:52|5.1875
06:31:54|5.1853
06:31:56|5.1853
06:31:56|5.1853
06:31:57|5.1866
06:31:59|5.1866
06:32:01|5.1866
06:32:01|5.1866
06:32:02|5.1866
06:32:03|5.1957
06:32:05|5.1966
06:32:06|5.1938
06:32:07|5.192
06:32:08|5.1919
06:32:09|5.1919
06:32:10|5.1919
06:32:11|5.1919
06:32:12|5.1919
06:32:13|5.1964
06:32:14|5.1997
06:32:15|5.1975
06:32:16|5.1969
06:32:17|5.1987
06:32:18|5.1962
06:32:19|5.1911
06:32:20|5.1943
06:32:22|5.1943
06:32:22|5.1934
06:32:23|5.1986
06:32:24|5.1942
06:32:25|5.1942
06:32:26|5.2
06:32:27|5.2003
06:32:28|5.2003
06:32:29|5.2003
06:32:30|5.2003
06:32:31|5.2003
06:32:32|5.2
06:32:33|5.2
06:32:34|5.2
06:32:35|5.2
06:32:36|5.2
06:32:37|5.1951
06:32:38|5.1987
06:32:39|5.1987
06:32:40|5.1987
06:32:41|5.1987
06:32:42|5.1992
06:32:43|5.1992
06:32:44|5.1992
06:32:45|5.1992
06:32:46|5.1992
06:32:48|5.1992
06:32:49|5.2003
06:32:51|5.2026
06:32:52|5.2065
06:32:53|5.21
06:32:54|5.2075
06:32:55|5.2064
06:32:55|5.2064
06:32:56|5.2076
06:32:58|5.2076
06:32:59|5.2068
06:33:00|5.2068
06:33:01|5.2068
06:33:02|5.2064
06:33:02|5.2067
06:33:04|5.2149
06:33:05|5.2149
06:33:06|5.2149
06:33:07|5.2079
06:33:08|5.2079
06:33:08|5.2044
06:33:10|5.2044
06:33:11|5.2079
06:33:12|5.2079
06:33:12|5.2098
06:33:14|5.2098
06:33:15|5.2098
06:33:15|5.2098
06:33:17|5.2098
06:33:18|5.2098
06:33:18|5.2098
06:33:20|5.2074
06:33:21|5.2074
06:33:22|5.2074
06:33:23|5.207
06:33:24|5.207
06:33:24|5.21
06:33:26|5.21
06:33:26|5.21
06:33:28|5.21
06:33:29|5.2073
06:33:30|5.2064
06:33:31|5.2119
06:33:32|5.2119
06:33:33|5.2119
06:33:34|5.2119
06:33:35|5.2119
06:33:35|5.212
06:33:37|5.2126
06:33:38|5.2102
06:33:38|5.2102
06:33:39|5.2102
06:33:41|5.2102
06:33:42|5.2102
06:33:43|5.2084
06:33:44|5.2084
06:33:45|5.2084
06:33:45|5.2084
06:33:47|5.2084
06:33:48|5.2084
06:33:50|5.2074
06:33:51|5.2074
06:33:53|5.2074
06:33:54|5.2079
06:33:55|5.2108
06:33:56|5.2102
06:33:58|5.2084
06:33:59|5.2099
06:34:00|5.2099
06:34:00|5.2099
06:34:02|5.2099
06:34:03|5.2117
06:34:04|5.2138
06:34:04|5.214
06:34:06|5.214
06:34:07|5.214
06:34:08|5.2085
06:34:09|5.2085
06:34:10|5.2085
06:34:11|5.209
06:34:12|5.209
06:34:13|5.2057
06:34:14|5.2032
06:34:15|5.2032
06:34:16|5.2021
06:34:17|5.2021
06:34:18|5.2021
06:34:19|5.2031
06:34:20|5.2029
06:34:21|5.2035
06:34:22|5.2035
06:34:23|5.2035
06:34:24|5.2035
06:34:25|5.2007
06:34:27|5.2007
06:34:28|5.2
06:34:29|5.2
06:34:30|5.2
06:34:32|5.2
06:34:33|5.2
06:34:33|5.2
06:34:35|5.1987
06:34:35|5.1987
06:34:37|5.1987
06:34:37|5.1979
06:34:39|5.1979
06:34:39|5.1979
06:34:40|5.1979
06:34:42|5.1979
06:34:42|5.1979
06:34:43|5.1945
06:34:45|5.1964
06:34:45|5.1941
06:34:47|5.1941
06:34:47|5.1941
06:34:48|5.1941
06:34:50|5.1955
06:34:52|5.1894
06:34:53|5.1894
06:34:54|5.1894
06:34:55|5.1894
06:34:55|5.1894
06:34:56|5.1894
06:34:57|5.1918
06:34:59|5.1918
06:35:00|5.1921
06:35:01|5.1921
06:35:02|5.1921
06:35:03|5.1921
06:35:04|5.1921
06:35:05|5.1921
06:35:06|5.1921
06:35:07|5.1921
06:35:08|5.1921
06:35:10|5.1907
06:35:11|5.1894
06:35:11|5.1894
06:35:13|5.1894
06:35:14|5.1894
06:35:15|5.1894
06:35:16|5.1894
06:35:17|5.1894
06:35:18|5.1894
06:35:19|5.1834
06:35:20|5.1834
06:35:21|5.1834
06:35:22|5.1764
06:35:23|5.1769
06:35:24|5.175
06:35:25|5.175
06:35:25|5.175
06:35:27|5.1764
06:35:28|5.1791
06:35:29|5.1791
06:35:29|5.1791
06:35:31|5.1791
06:35:32|5.1791
06:35:32|5.1791
06:35:34|5.1794
06:35:35|5.1794
06:35:36|5.1794
06:35:36|5.1794
06:35:38|5.1794
06:35:39|5.1794
06:35:40|5.1794
06:35:41|5.1794
06:35:42|5.1794
06:35:43|5.1794
06:35:44|5.18
06:35:45|5.18
06:35:45|5.1746
06:35:47|5.1746
06:35:48|5.1791
06:35:48|5.1791
06:35:50|5.1788
06:35:51|5.1788
06:35:53|5.1788
06:35:54|5.1731
06:35:54|5.1731
06:35:56|5.1725
06:35:57|5.1743
06:35:58|5.1723
06:35:59|5.1723
06:36:00|5.1723
06:36:02|5.1723
06:36:02|5.1723
06:36:04|5.1723
06:36:05|5.181
06:36:06|5.1789
06:36:07|5.1806
06:36:08|5.1888
06:36:09|5.1888
06:36:10|5.19
06:36:11|5.19
06:36:12|5.19
06:36:13|5.19
06:36:14|5.19
06:36:16|5.19
06:36:16|5.1933
06:36:17|5.1937
06:36:18|5.19
06:36:19|5.1888
06:36:20|5.187
06:36:22|5.187
06:36:22|5.187
06:36:24|5.1895
06:36:24|5.1895
06:36:26|5.1831
06:36:27|5.1831
06:36:28|5.1831
06:36:29|5.1831
06:36:30|5.1846
06:36:31|5.1846
06:36:32|5.1846
06:36:33|5.1846
06:36:34|5.1846
06:36:35|5.1846
06:36:36|5.1846
06:36:37|5.1846
06:36:38|5.1846
06:36:39|5.1846
06:36:40|5.1846
06:36:41|5.1846
06:36:42|5.1846
06:36:43|5.1846
06:36:44|5.1846
06:36:45|5.1846
06:36:46|5.1846
06:36:47|5.1846
06:36:48|5.1846
06:36:49|5.1846
06:36:50|5.1846
06:36:51|5.1846
06:36:53|5.1846
06:36:53|5.1846
06:36:55|5.1846
06:36:56|5.1846
06:36:57|5.1846
06:36:58|5.1846
06:36:59|5.1846
06:37:01|5.1846
06:37:01|5.1846
06:37:02|5.1846
06:37:03|5.1846
06:37:04|5.1846
06:37:06|5.1846
06:37:06|5.1846
06:37:07|5.1846
06:37:08|5.1846
06:37:09|5.1794
06:37:11|5.1807
06:37:11|5.1807
06:37:13|5.1807
06:37:14|5.1807
06:37:15|5.1866
06:37:16|5.1898
06:37:16|5.1918
06:37:18|5.1931
06:37:18|5.1931
06:37:20|5.1931
06:37:21|5.1931
06:37:22|5.1855
06:37:23|5.1855
06:37:24|5.1901
06:37:25|5.1901
06:37:26|5.1901
06:37:27|5.1901
06:37:28|5.1901
06:37:29|5.1901
06:37:30|5.1901
06:37:31|5.1862
06:37:32|5.1862
06:37:33|5.1862
06:37:34|5.1862
06:37:35|5.1862
06:37:36|5.1862
06:37:38|5.1862
06:37:38|5.1862
06:37:39|5.1862
06:37:40|5.1936
06:37:41|5.1955
06:37:42|5.1955
06:37:43|5.1955
06:37:44|5.1994
06:37:45|5.1994
06:37:46|5.1947
06:37:47|5.1947
06:37:48|5.1947
06:37:49|5.1944
06:37:50|5.1888
06:37:51|5.1888
06:37:53|5.1939
06:37:54|5.1939
06:37:56|5.1939
06:37:57|5.1939
06:37:58|5.192
06:37:59|5.192
06:38:00|5.192
06:38:01|5.192
06:38:02|5.1946
06:38:03|5.1946
06:38:05|5.1946
06:38:05|5.1918
06:38:06|5.1918
06:38:07|5.1918
06:38:08|5.1918
06:38:09|5.1916
06:38:10|5.1916
06:38:12|5.1916
06:38:12|5.1946
06:38:13|5.1915
06:38:14|5.1915
06:38:15|5.1915
06:38:17|5.1915
06:38:17|5.1915
06:38:18|5.1915
06:38:19|5.194
06:38:20|5.194
06:38:22|5.194
06:38:23|5.194
06:38:23|5.194
06:38:24|5.194
06:38:26|5.194
06:38:26|5.194
06:38:28|5.192
06:38:29|5.192
06:38:29|5.1941
06:38:30|5.1941
06:38:32|5.1941
06:38:32|5.1941
06:38:33|5.1941
06:38:35|5.1941
06:38:35|5.1941
06:38:36|5.1941
06:38:38|5.1941
06:38:38|5.1941
06:38:40|5.1941
06:38:41|5.1941
06:38:42|5.1941
06:38:43|5.1941
06:38:44|5.1933
06:38:45|5.1933
06:38:46|5.1933
06:38:47|5.1933
06:38:48|5.1933
06:38:49|5.1953
06:38:50|5.1994
06:38:51|5.1986
06:38:52|5.1986
06:38:54|5.1973
06:38:54|5.1973
06:38:56|5.1973
06:38:58|5.1976
06:38:59|5.1974
06:39:00|5.1983
06:39:01|5.1983
06:39:02|5.1983
06:39:03|5.1983
06:39:04|5.1983
06:39:05|5.1983
06:39:06|5.1983
06:39:07|5.1983
06:39:08|5.1983
06:39:09|5.1983
06:39:10|5.1983
06:39:11|5.1948
06:39:12|5.1942
06:39:13|5.1942
06:39:14|5.1942
06:39:15|5.1942
06:39:16|5.1948
06:39:18|5.1948
06:39:18|5.1961
06:39:19|5.1961
06:39:20|5.1961
06:39:21|5.1961
06:39:22|5.1961
06:39:23|5.1961
06:39:24|5.1961
06:39:26|5.1961
06:39:27|5.1977
06:39:28|5.1977
06:39:30|5.1953
06:39:30|5.1953
06:39:32|5.1959
06:39:33|5.1959
06:39:33|5.1959
06:39:34|5.1942
06:39:35|5.1942
06:39:37|5.1942
06:39:38|5.1942
06:39:39|5.1942
06:39:40|5.1918
06:39:41|5.1918
06:39:41|5.194
06:39:43|5.194
06:39:44|5.194
06:39:45|5.194
06:39:45|5.194
06:39:47|5.194
06:39:48|5.194
06:39:49|5.194
06:39:49|5.194
06:39:51|5.194
06:39:51|5.2004
06:39:53|5.2004
06:39:53|5.2004
06:39:55|5.2004
06:39:57|5.2004
06:39:58|5.2004
06:39:59|5.2004
06:40:00|5.2004
06:40:00|5.2004
06:40:01|5.2004
06:40:03|5.2004
06:40:03|5.2004
06:40:05|5.2004
06:40:06|5.2004
06:40:07|5.2004
06:40:08|5.2004
06:40:09|5.2004
06:40:10|5.2004
06:40:11|5.2004
06:40:12|5.1927
06:40:13|5.1933
06:40:15|5.1852
06:40:15|5.1823
06:40:16|5.1798
06:40:17|5.1808
06:40:18|5.1808
06:40:20|5.1803
06:40:20|5.1803
06:40:21|5.1803
06:40:22|5.1803
06:40:23|5.1794
06:40:25|5.1792
06:40:26|5.1597
06:40:27|5.155
06:40:27|5.151
06:40:29|5.151
06:40:29|5.151
06:40:31|5.1511
06:40:32|5.1511
06:40:33|5.1556
06:40:34|5.1574
06:40:34|5.1537
06:40:36|5.1582
06:40:36|5.1582
06:40:38|5.1582
06:40:38|5.1551
06:40:40|5.1551
06:40:40|5.1593
06:40:42|5.158
06:40:42|5.158
06:40:43|5.1534
06:40:44|5.1546
06:40:46|5.1546
06:40:46|5.1547
06:40:48|5.1547
06:40:48|5.1547
06:40:49|5.1547
06:40:50|5.1539
06:40:52|5.1539
06:40:52|5.1495
06:40:54|5.1495
06:40:54|5.1495
06:40:56|5.1477
06:40:58|5.1488
06:40:58|5.1462
06:41:00|5.1488
06:41:01|5.1497
06:41:02|5.1497
06:41:03|5.151
06:41:04|5.147
06:41:05|5.1488
06:41:07|5.1512
06:41:07|5.1512
06:41:08|5.1512
06:41:09|5.1512
06:41:10|5.1512
06:41:11|5.1558
06:41:12|5.154
06:41:13|5.154
06:41:15|5.1573
06:41:16|5.1589
06:41:17|5.1589
06:41:18|5.1527
06:41:19|5.1527
06:41:19|5.1512
06:41:21|5.1512
06:41:22|5.1512
06:41:23|5.1512
06:41:24|5.1532
06:41:25|5.1526
06:41:25|5.1527
06:41:27|5.1527
06:41:28|5.1524
06:41:29|5.1524
06:41:30|5.1524
06:41:31|5.1524
06:41:31|5.1512
06:41:33|5.1486
06:41:34|5.1486
06:41:35|5.1486
06:41:36|5.1486
06:41:37|5.1486
06:41:38|5.1479
06:41:39|5.146
06:41:40|5.1408
06:41:41|5.1408
06:41:42|5.1408
06:41:43|5.1348
06:41:44|5.1332
06:41:45|5.1332
06:41:46|5.1332
06:41:47|5.1332
06:41:47|5.1332
06:41:49|5.1316
06:41:50|5.1314
06:41:51|5.1314
06:41:52|5.1314
06:41:53|5.1314
06:41:54|5.1314
06:41:54|5.1314
06:41:56|5.1407
06:41:58|5.1382
06:41:59|5.1416
06:42:01|5.1419
06:42:02|5.1419
06:42:03|5.1453
06:42:04|5.1453
06:42:05|5.1453
06:42:06|5.1453
06:42:07|5.1461
06:42:08|5.1461
06:42:09|5.1461
06:42:10|5.1461
06:42:11|5.1461
06:42:12|5.1461
06:42:13|5.1444
06:42:14|5.1444
06:42:15|5.1444
06:42:16|5.1444
06:42:17|5.1444
06:42:18|5.1444
06:42:19|5.1444
06:42:20|5.1444
06:42:21|5.1444
06:42:22|5.1444
06:42:23|5.1408
06:42:24|5.1408
06:42:25|5.14
06:42:26|5.1378
06:42:27|5.136
06:42:28|5.136
06:42:29|5.1245
06:42:30|5.1245
06:42:31|5.1245
06:42:32|5.1259
06:42:33|5.1267
06:42:34|5.1267
06:42:35|5.13
06:42:36|5.13
06:42:37|5.13
06:42:38|5.1267
06:42:39|5.1267
06:42:40|5.1267
06:42:41|5.1297
06:42:42|5.1275
06:42:43|5.1275
06:42:44|5.1275
06:42:45|5.1275
06:42:46|5.1273
06:42:47|5.1273
06:42:48|5.1273
06:42:49|5.1275
06:42:50|5.12
06:42:51|5.1232
06:42:52|5.125
06:42:53|5.125
06:42:54|5.125
06:42:55|5.125
06:42:56|5.121
06:42:57|5.121
06:42:58|5.121
06:43:00|5.1211
06:43:01|5.1241
06:43:02|5.1241
06:43:03|5.1236
06:43:04|5.1237
06:43:05|5.1237
06:43:06|5.1237
06:43:08|5.1224
06:43:08|5.1224
06:43:09|5.1224
06:43:10|5.1257
06:43:11|5.1224
06:43:12|5.1224
06:43:14|5.1224
06:43:15|5.1224
06:43:16|5.1224
06:43:17|5.1224
06:43:17|5.1242
06:43:19|5.1242
06:43:20|5.1242
06:43:21|5.1244
06:43:21|5.1244
06:43:23|5.1295
06:43:24|5.1295
06:43:25|5.1295
06:43:26|5.1295
06:43:27|5.1273
06:43:27|5.1273
06:43:29|5.1273
06:43:30|5.1273
06:43:31|5.1281
06:43:32|5.1281
06:43:33|5.1281
06:43:34|5.1273
06:43:35|5.1267
06:43:36|5.1267
06:43:37|5.1267
06:43:38|5.1261
06:43:39|5.1261
06:43:40|5.1261
06:43:41|5.1261
06:43:42|5.1328
06:43:43|5.1289
06:43:44|5.1289
06:43:45|5.1289
06:43:46|5.1289
06:43:47|5.1265
06:43:48|5.1265
06:43:49|5.1265
06:43:51|5.1265
06:43:51|5.1219
06:43:52|5.1219
06:43:53|5.127
06:43:54|5.127
06:43:56|5.127
06:43:56|5.127
06:43:58|5.1257
06:44:00|5.1257
06:44:01|5.1242
06:44:02|5.1242
06:44:03|5.1242
06:44:04|5.1232
06:44:06|5.1232
06:44:06|5.1232
06:44:08|5.1232
06:44:09|5.1232
06:44:10|5.1232
06:44:11|5.1232
06:44:12|5.1232
06:44:13|5.1232
06:44:14|5.1232
06:44:15|5.1244
06:44:16|5.1244
06:44:17|5.1244
06:44:18|5.1244
06:44:19|5.1261
06:44:20|5.1244
06:44:21|5.1244
06:44:22|5.1244
06:44:23|5.1244
06:44:24|5.1288
06:44:25|5.1332
06:44:26|5.1332
06:44:27|5.1332
06:44:28|5.1247
06:44:29|5.1247
06:44:30|5.1244
06:44:31|5.1244
06:44:32|5.1244
06:44:33|5.1276
06:44:34|5.1276
06:44:35|5.1276
06:44:36|5.1256
06:44:37|5.1256
06:44:38|5.1256
06:44:39|5.1256
06:44:40|5.1256
06:44:41|5.1256
06:44:42|5.1244
06:44:43|5.1244
06:44:44|5.1244
06:44:45|5.1244
06:44:46|5.1303
06:44:47|5.145
06:44:48|5.1378
06:44:49|5.1378
06:44:50|5.1378
06:44:51|5.1378
06:44:52|5.1413
06:44:53|5.1408
06:44:54|5.1408
06:44:56|5.1408
06:44:56|5.1408
06:44:57|5.1408
06:44:58|5.1408
06:45:00|5.1408
06:45:01|5.1408
06:45:02|5.1408
06:45:03|5.1408
06:45:04|5.1408
06:45:05|5.1408
06:45:06|5.1408
06:45:07|5.1388
06:45:08|5.1388
06:45:10|5.1389
06:45:10|5.1408
06:45:12|5.1408
06:45:13|5.1408
06:45:14|5.1397
06:45:15|5.1397
06:45:16|5.1397
06:45:17|5.1397
06:45:18|5.1397
06:45:19|5.1397
06:45:21|5.1397
06:45:21|5.1397
06:45:22|5.1417
06:45:24|5.1417
06:45:25|5.1417
06:45:26|5.1417
06:45:27|5.1419
06:45:28|5.1419
06:45:29|5.1419
06:45:30|5.1401
06:45:31|5.139
06:45:31|5.139
06:45:33|5.139
06:45:34|5.139
06:45:35|5.1423
06:45:35|5.1418
06:45:37|5.1418
06:45:38|5.1418
06:45:39|5.1352
06:45:40|5.138
06:45:40|5.1372
06:45:42|5.1372
06:45:42|5.1372
06:45:44|5.136
06:45:44|5.133
06:45:46|5.133
06:45:47|5.1288
06:45:48|5.1269
06:45:48|5.1269
06:45:49|5.1269
06:45:50|5.1269
06:45:52|5.1269
06:45:52|5.1288
06:45:53|5.1288
06:45:55|5.1288
06:45:55|5.1288
06:45:56|5.1288
06:45:57|5.1288
06:45:59|5.1288
06:45:59|5.1288
06:46:02|5.1288
06:46:02|5.1288
06:46:04|5.1288
06:46:05|5.13
06:46:06|5.13
06:46:08|5.13
06:46:08|5.13
06:46:10|5.13
06:46:11|5.13
06:46:12|5.1291
06:46:13|5.1291
06:46:14|5.1291
06:46:15|5.1291
06:46:16|5.1291
06:46:17|5.1291
06:46:18|5.1291
06:46:19|5.1291
06:46:20|5.1291
06:46:21|5.1291
06:46:22|5.1291
06:46:23|5.1291
06:46:24|5.1291
06:46:25|5.1291
06:46:26|5.1291
06:46:27|5.1319
06:46:28|5.1319
06:46:29|5.1319
06:46:30|5.1319
06:46:31|5.1319
06:46:32|5.1319
06:46:33|5.1319
06:46:34|5.1319
06:46:35|5.1319
06:46:36|5.1319
06:46:36|5.1319
06:46:38|5.1319
06:46:39|5.1319
06:46:40|5.1266
06:46:41|5.1266
06:46:42|5.1266
06:46:43|5.1266
06:46:44|5.1266
06:46:45|5.1266
06:46:46|5.1266
06:46:47|5.1266
06:46:49|5.1266
06:46:49|5.1266
06:46:51|5.1266
06:46:51|5.1271
06:46:52|5.1271
06:46:53|5.1271
06:46:54|5.1271
06:46:56|5.1271
06:46:56|5.1271
06:46:57|5.1271
06:46:59|5.1271
06:47:00|5.1282
06:47:01|5.1282
06:47:03|5.1307
06:47:04|5.1307
06:47:05|5.1307
06:47:06|5.1307
06:47:07|5.1307
06:47:08|5.1305
06:47:09|5.1305
06:47:10|5.1305
06:47:11|5.1305
06:47:12|5.1277
06:47:13|5.1277
06:47:14|5.1277
06:47:15|5.1277
06:47:16|5.1277
06:47:17|5.1277
06:47:18|5.1277
06:47:19|5.1277
06:47:20|5.1277
06:47:21|5.1277
06:47:23|5.1356
06:47:23|5.1356
06:47:24|5.1356
06:47:25|5.1356
06:47:26|5.1356
06:47:27|5.1356
06:47:28|5.1356
06:47:29|5.1356
06:47:30|5.1356
06:47:31|5.1277
06:47:32|5.1277
06:47:33|5.1277
06:47:34|5.1316
06:47:35|5.1316
06:47:36|5.1316
06:47:37|5.1316
06:47:39|5.1316
06:47:39|5.1274
06:47:40|5.1274
06:47:41|5.1274
06:47:42|5.1274
06:47:44|5.1304
06:47:45|5.131
06:47:46|5.1354
06:47:47|5.1428
06:47:48|5.1394
06:47:49|5.1394
06:47:51|5.1394
06:47:51|5.1394
06:47:52|5.1394
06:47:53|5.1394
06:47:54|5.1484
06:47:55|5.1496
06:47:56|5.1496
06:47:57|5.15
06:47:59|5.154
06:48:00|5.154
06:48:00|5.154
06:48:02|5.1498
06:48:03|5.1474
06:48:05|5.1464
06:48:05|5.1468
06:48:06|5.1408
06:48:08|5.1382
06:48:09|5.1382
06:48:10|5.1385
06:48:11|5.1385
06:48:12|5.1385
06:48:13|5.1385
06:48:14|5.1385
06:48:15|5.1385
06:48:16|5.1393
06:48:17|5.1393
06:48:18|5.1393
06:48:19|5.1368
06:48:20|5.1368
06:48:21|5.1368
06:48:22|5.1368
06:48:23|5.1368
06:48:24|5.1368
06:48:26|5.1341
06:48:26|5.1341
06:48:27|5.1337
06:48:28|5.1337
06:48:29|5.1337
06:48:30|5.1347
06:48:31|5.1347
06:48:32|5.1347
06:48:33|5.1347
06:48:34|5.1347
06:48:35|5.1347
06:48:36|5.1347
06:48:37|5.1347
06:48:38|5.1347
06:48:39|5.1347
06:48:40|5.1372
06:48:41|5.1355
06:48:42|5.1355
06:48:43|5.1355
06:48:45|5.1355
06:48:45|5.1355
06:48:46|5.1355
06:48:47|5.1277
06:48:48|5.1277
06:48:49|5.1277
06:48:50|5.1277
06:48:51|5.1337
06:48:52|5.1337
06:48:53|5.1351
06:48:54|5.1315
06:48:55|5.1315
06:48:56|5.1307
06:48:57|5.131
06:48:58|5.1306
06:48:59|5.1305
06:49:00|5.1288
06:49:01|5.1288
06:49:02|5.1288
06:49:04|5.1288
06:49:06|5.1288
06:49:06|5.1288
06:49:08|5.1288
06:49:09|5.1288
06:49:10|5.1288
06:49:11|5.1301
06:49:12|5.1308
06:49:13|5.1308
06:49:14|5.1308
06:49:15|5.1308
06:49:16|5.1274
06:49:17|5.1274
06:49:18|5.1274
06:49:19|5.1228
06:49:20|5.1228
06:49:21|5.126
06:49:22|5.126
06:49:23|5.126
06:49:24|5.126
06:49:25|5.126
06:49:26|5.126
06:49:27|5.126
06:49:28|5.1208
06:49:29|5.1217
06:49:30|5.1217
06:49:31|5.1217
06:49:32|5.1222
06:49:33|5.12
06:49:34|5.115
06:49:35|5.1116
06:49:37|5.1116
06:49:38|5.1116
06:49:39|5.1065
06:49:40|5.1105
06:49:41|5.1105
06:49:42|5.1105
06:49:43|5.1105
06:49:44|5.1009
06:49:45|5.0984
06:49:46|5.0984
06:49:46|5.103
06:49:48|5.103
06:49:49|5.092
06:49:50|5.0866
06:49:51|5.0921
06:49:52|5.0921
06:49:52|5.0921
06:49:54|5.0921
06:49:55|5.0921
06:49:56|5.0921
06:49:58|5.1
06:49:58|5.1
06:49:59|5.0947
06:50:00|5.0947
06:50:01|5.0947
06:50:02|5.0967
06:50:03|5.1002
06:50:05|5.0994
06:50:07|5.0994
06:50:08|5.1002
06:50:10|5.1001
06:50:11|5.0993
06:50:12|5.0993
06:50:14|5.094
06:50:14|5.094
06:50:15|5.094
06:50:16|5.0959
06:50:18|5.0959
06:50:18|5.0959
06:50:19|5.0959
06:50:20|5.0959
06:50:21|5.0959
06:50:23|5.0959
06:50:23|5.0933
06:50:24|5.0933
06:50:25|5.0933
06:50:26|5.0933
06:50:28|5.0983
06:50:29|5.0983
06:50:30|5.0983
06:50:31|5.0965
06:50:32|5.1032
06:50:33|5.1032
06:50:33|5.1032
06:50:35|5.0988
06:50:36|5.0988
06:50:37|5.0971
06:50:39|5.091
06:50:39|5.091
06:50:41|5.091
06:50:42|5.0933
06:50:42|5.0973
06:50:43|5.0973
06:50:44|5.0991
06:50:45|5.0991
06:50:47|5.0991
06:50:47|5.0991
06:50:48|5.0991
06:50:50|5.0991
06:50:51|5.0991
06:50:51|5.0991
06:50:53|5.1056
06:50:53|5.1056
06:50:55|5.1056
06:50:56|5.1056
06:50:57|5.1056
06:50:57|5.1056
06:50:58|5.1056
06:51:00|5.1032
06:51:00|5.1032
06:51:01|5.1056
06:51:03|5.1002
06:51:03|5.1002
06:51:04|5.1047
06:51:06|5.1047
06:51:07|5.1047
06:51:09|5.1045
06:51:09|5.1056
06:51:10|5.1056
06:51:12|5.1056
06:51:13|5.107
06:51:14|5.107
06:51:15|5.107
06:51:16|5.11
06:51:17|5.11
06:51:18|5.11
06:51:19|5.11
06:51:20|5.1111
06:51:20|5.1111
06:51:22|5.1111
06:51:23|5.1111
06:51:24|5.1111
06:51:25|5.1093
06:51:26|5.1093
06:51:27|5.1135
06:51:28|5.1135
06:51:29|5.1131
06:51:29|5.1131
06:51:31|5.1131
06:51:32|5.1092
06:51:33|5.1092
06:51:34|5.1085
06:51:35|5.1085
06:51:36|5.1085
06:51:37|5.1085
06:51:38|5.1085
06:51:39|5.1076
06:51:44|5.1076
06:51:45|5.1101
06:51:45|5.1091
06:51:46|5.1091
06:51:47|5.1085
06:51:48|5.1085
06:51:50|5.1091
06:51:50|5.1088
06:51:52|5.1088
06:51:52|5.1048
06:51:54|5.1048
06:51:54|5.1048
06:51:56|5.1048
06:51:56|5.1086
06:51:58|5.1041
06:51:58|5.1027
06:52:00|5.1027
06:52:00|5.1027
06:52:02|5.1027
06:52:02|5.1027
06:52:03|5.1027
06:52:04|5.1053
06:52:05|5.105
06:52:07|5.105
06:52:08|5.105
06:52:10|5.0987
06:52:11|5.0987
06:52:13|5.0987
06:52:15|5.0987
06:52:15|5.0979
06:52:16|5.0979
06:52:17|5.0979
06:52:18|5.0979
06:52:19|5.0979
06:52:20|5.0979
06:52:21|5.0979
06:52:22|5.0979
06:52:23|5.096
06:52:24|5.096
06:52:25|5.0944
06:52:26|5.095
06:52:27|5.095
06:52:28|5.095
06:52:29|5.095
06:52:30|5.095
06:52:31|5.095
06:52:32|5.095
06:52:33|5.095
06:52:34|5.095
06:52:35|5.0929
06:52:36|5.0897
06:52:37|5.0897
06:52:38|5.0897
06:52:40|5.0918
06:52:40|5.0918
06:52:42|5.0918
06:52:43|5.0918
06:52:44|5.0908
06:52:45|5.095
06:52:46|5.095
06:52:47|5.095
06:52:48|5.095
06:52:49|5.0947
06:52:50|5.0947
06:52:51|5.0975
06:52:52|5.0975
06:52:53|5.0975
06:52:54|5.0975
06:52:55|5.1015
06:52:56|5.1015
06:52:58|5.1015
06:52:58|5.1015
06:52:59|5.1007
06:53:00|5.1003
06:53:01|5.1015
06:53:02|5.0999
06:53:03|5.0999
06:53:04|5.0999
06:53:05|5.0999
06:53:06|5.0999
06:53:08|5.0999
06:53:09|5.108
06:53:11|5.1101
06:53:12|5.1138
06:53:14|5.1138
06:53:14|5.1138
06:53:15|5.1138
06:53:16|5.1138
06:53:17|5.1138
06:53:18|5.1138
06:53:19|5.1138
06:53:20|5.1138
06:53:21|5.1085
06:53:22|5.1085
06:53:23|5.1085
06:53:24|5.1085
06:53:26|5.1085
06:53:27|5.1085
06:53:28|5.113
06:53:29|5.1111
06:53:30|5.1111
06:53:31|5.1111
06:53:33|5.1111
06:53:33|5.1111
06:53:34|5.1111
06:53:35|5.1112
06:53:36|5.1111
06:53:37|5.1133
06:53:38|5.11
06:53:39|5.111
06:53:40|5.111
06:53:41|5.111
06:53:42|5.1104
06:53:43|5.1104
06:53:44|5.1104
06:53:45|5.1153
06:53:46|5.113
06:53:47|5.113
06:53:48|5.113
06:53:50|5.1176
06:53:50|5.12
06:53:52|5.12
06:53:52|5.1219
06:53:54|5.1246
06:53:54|5.1246
06:53:55|5.1223
06:53:56|5.1212
06:53:58|5.1212
06:53:59|5.1212
06:54:00|5.1212
06:54:01|5.1212
06:54:01|5.1212
06:54:02|5.1212
06:54:03|5.1168
06:54:04|5.1168
06:54:05|5.1168
06:54:06|5.1207
06:54:08|5.1207
06:54:09|5.1207
06:54:10|5.1207
06:54:12|5.1207
06:54:12|5.1159
06:54:14|5.1131
06:54:15|5.1131
06:54:16|5.1131
06:54:17|5.1131
06:54:18|5.1131
06:54:19|5.1131
06:54:20|5.1131
06:54:21|5.1131
06:54:21|5.1131
06:54:23|5.1131
06:54:24|5.1159
06:54:24|5.1159
06:54:26|5.1159
06:54:27|5.1159
06:54:28|5.1159
06:54:29|5.1159
06:54:30|5.1199
06:54:31|5.1199
06:54:32|5.1179
06:54:33|5.1179
06:54:34|5.1179
06:54:34|5.1243
06:54:36|5.1243
06:54:37|5.1243
06:54:37|5.1243
06:54:39|5.1318
06:54:40|5.1318
06:54:40|5.1318
06:54:42|5.1318
06:54:43|5.1309
06:54:44|5.1296
06:54:45|5.1296
06:54:46|5.1279
06:54:47|5.1258
06:54:48|5.127
06:54:49|5.125
06:54:50|5.125
06:54:51|5.125
06:54:52|5.125
06:54:53|5.125
06:54:54|5.125
06:54:55|5.1225
06:54:56|5.1225
06:54:57|5.1198
06:54:58|5.1198
06:54:59|5.1198
06:55:00|5.1198
06:55:01|5.1198
06:55:02|5.1198
06:55:03|5.1198
06:55:04|5.1198
06:55:05|5.1246
06:55:06|5.1246
06:55:07|5.1246
06:55:08|5.1258
06:55:09|5.1246
06:55:10|5.1246
06:55:12|5.1246
06:55:13|5.126
06:55:14|5.126
06:55:15|5.126
06:55:16|5.126
06:55:17|5.126
06:55:18|5.126
06:55:19|5.126
06:55:20|5.126
06:55:21|5.126
06:55:23|5.126
06:55:24|5.126
06:55:24|5.126
06:55:26|5.126
06:55:27|5.126
06:55:29|5.126
06:55:30|5.126
06:55:31|5.126
06:55:32|5.126
06:55:33|5.126
06:55:34|5.126
06:55:35|5.1267
06:55:36|5.1308
06:55:37|5.1328
06:55:38|5.1348
06:55:38|5.1319
06:55:40|5.1319
06:55:41|5.1319
06:55:42|5.1319
06:55:43|5.1319
06:55:44|5.1319
06:55:45|5.1319
06:55:46|5.1319
06:55:47|5.1319
06:55:49|5.1319
06:55:49|5.1319
06:55:50|5.1319
06:55:51|5.1319
06:55:52|5.1319
06:55:53|5.1319
06:55:54|5.1319
06:55:55|5.1394
06:55:56|5.1412
06:55:57|5.1446
06:55:58|5.1446
06:55:59|5.1446
06:56:00|5.1473
06:56:01|5.1473
06:56:02|5.1473
06:56:03|5.1473
06:56:04|5.1473
06:56:05|5.1473
06:56:07|5.1419
06:56:07|5.1419
06:56:08|5.1419
06:56:09|5.1419
06:56:11|5.1419
06:56:12|5.1419
06:56:13|5.1419
06:56:15|5.1419
06:56:16|5.1419
06:56:18|5.1419
06:56:19|5.1419
06:56:20|5.1437
06:56:21|5.1437
06:56:22|5.1437
06:56:24|5.1378
06:56:25|5.1378
06:56:26|5.1372
06:56:27|5.1348
06:56:28|5.1348
06:56:29|5.1348
06:56:30|5.1348
06:56:31|5.1348
06:56:31|5.1348
06:56:33|5.1348
06:56:34|5.1348
06:56:35|5.1348
06:56:36|5.136
06:56:36|5.136
06:56:38|5.1383
06:56:39|5.1383
06:56:40|5.1437
06:56:40|5.1437
06:56:42|5.1432
06:56:43|5.1432
06:56:44|5.1432
06:56:45|5.1432
06:56:45|5.1432
06:56:46|5.1432
06:56:48|5.1432
06:56:48|5.1432
06:56:50|5.1432
06:56:51|5.1432
06:56:52|5.1432
06:56:53|5.1432
06:56:54|5.1432
06:56:55|5.1411
06:56:56|5.1411
06:56:58|5.1411
06:56:58|5.1411
06:56:59|5.1411
06:57:00|5.141
06:57:01|5.1369
06:57:02|5.1369
06:57:03|5.1369
06:57:05|5.1369
06:57:05|5.1369
06:57:06|5.1378
06:57:07|5.1378
06:57:08|5.1378
06:57:09|5.1378
06:57:10|5.1378
06:57:12|5.136
06:57:14|5.136
06:57:14|5.136
06:57:16|5.136
06:57:17|5.136
06:57:18|5.136
06:57:19|5.136
06:57:21|5.1338
06:57:22|5.1338
06:57:22|5.1338
06:57:23|5.137
06:57:24|5.137
06:57:26|5.137
06:57:27|5.137
06:57:28|5.137
06:57:29|5.137
06:57:29|5.137
06:57:31|5.137
06:57:32|5.137
06:57:33|5.137
06:57:33|5.137
06:57:35|5.137
06:57:36|5.137
06:57:37|5.135
06:57:38|5.1361
06:57:39|5.1361
06:57:40|5.1361
06:57:41|5.1361
06:57:42|5.1361
06:57:43|5.1361
06:57:44|5.1361
06:57:45|5.1361
06:57:46|5.1361
06:57:47|5.1361
06:57:48|5.1361
06:57:49|5.1361
06:57:50|5.1344
06:57:51|5.1344
06:57:52|5.1382
06:57:53|5.1382
06:57:54|5.1382
06:57:55|5.1382
06:57:56|5.1379
06:57:57|5.1379
06:57:58|5.1379
06:57:59|5.1379
06:58:00|5.1369
06:58:01|5.1369
06:58:02|5.1369
06:58:03|5.142
06:58:04|5.142
06:58:05|5.142
06:58:06|5.142
06:58:07|5.142
06:58:08|5.142
06:58:09|5.142
06:58:10|5.142
06:58:11|5.142
06:58:12|5.142
06:58:14|5.142
06:58:15|5.142
06:58:16|5.142
06:58:18|5.141
06:58:19|5.141
06:58:20|5.1405
06:58:21|5.1405
06:58:22|5.141
06:58:23|5.141
06:58:25|5.1409
06:58:25|5.1409
06:58:26|5.1409
06:58:27|5.1409
06:58:28|5.1409
06:58:29|5.1409
06:58:30|5.1379
06:58:31|5.1379
06:58:32|5.1338
06:58:33|5.1338
06:58:34|5.1338
06:58:35|5.134
06:58:36|5.134
06:58:37|5.1378
06:58:38|5.1391
06:58:39|5.1409
06:58:40|5.1409
06:58:41|5.1409
06:58:42|5.1409
06:58:44|5.1409
06:58:45|5.1409
06:58:46|5.1409
06:58:47|5.1409
06:58:48|5.1329
06:58:48|5.1329
06:58:50|5.1329
06:58:50|5.1325
06:58:52|5.1325
06:58:53|5.1325
06:58:53|5.1325
06:58:55|5.1325
06:58:56|5.13
06:58:56|5.13
06:58:58|5.13
06:58:59|5.13
06:59:00|5.13
06:59:01|5.13
06:59:02|5.1325
06:59:03|5.1325
06:59:03|5.1325
06:59:05|5.1325
06:59:06|5.1325
06:59:07|5.1325
06:59:08|5.1352
06:59:09|5.1352
06:59:10|5.1352
06:59:11|5.1352
06:59:12|5.1352
06:59:13|5.1352
06:59:14|5.1352
06:59:16|5.1352
06:59:16|5.1352
06:59:17|5.1352
06:59:18|5.1352
06:59:20|5.1352
06:59:22|5.1352
06:59:22|5.1352
06:59:23|5.1352
06:59:25|5.1352
06:59:27|5.1352
06:59:28|5.1352
06:59:28|5.1352
06:59:29|5.1352
06:59:30|5.1352
06:59:31|5.1378
06:59:33|5.1352
06:59:33|5.1352
06:59:35|5.1288
06:59:35|5.127
06:59:37|5.1294
06:59:37|5.1294
06:59:38|5.1294
06:59:39|5.1294
06:59:41|5.1339
06:59:42|5.1339
06:59:43|5.1339
06:59:44|5.1285
06:59:45|5.1285
06:59:46|5.1285
06:59:47|5.1285
06:59:48|5.1285
06:59:49|5.1285
06:59:51|5.1285
06:59:51|5.1285
06:59:52|5.1285
06:59:53|5.1285
06:59:54|5.1285
06:59:55|5.1282
06:59:56|5.1282
06:59:57|5.1282
06:59:58|5.1282
06:59:59|5.1282
07:00:00|5.1282
07:00:01|5.1282
07:00:02|5.1282
07:00:03|5.1293
07:00:04|5.1293
07:00:05|5.1293
07:00:06|5.1288
07:00:07|5.1288
07:00:08|5.1288
07:00:09|5.1288
07:00:10|5.1258
07:00:11|5.1258
07:00:12|5.1258
07:00:13|5.1258
07:00:15|5.1262
07:00:17|5.1262
07:00:18|5.1262
07:00:19|5.1262
07:00:20|5.1289
07:00:22|5.1262
07:00:23|5.129
07:00:24|5.129
07:00:25|5.1294
07:00:26|5.1294
07:00:27|5.1294
07:00:28|5.1294
07:00:29|5.1294
07:00:30|5.1294
07:00:31|5.1266
07:00:32|5.1266
07:00:33|5.129
07:00:34|5.129
07:00:35|5.129
07:00:36|5.129
07:00:37|5.129
07:00:38|5.129
07:00:38|5.129
07:00:40|5.129
07:00:41|5.129
07:00:42|5.129
07:00:43|5.129
07:00:44|5.129
07:00:45|5.129
07:00:46|5.129
07:00:47|5.129
07:00:48|5.129
07:00:49|5.1297
07:00:50|5.1297
07:00:51|5.1297
07:00:52|5.1297
07:00:53|5.1297
07:00:54|5.1297
07:00:55|5.1297
07:00:56|5.1297
07:00:57|5.1297
07:00:58|5.13
07:00:59|5.13
07:01:01|5.13
07:01:01|5.13
07:01:03|5.1307
07:01:04|5.1327
07:01:04|5.1327
07:01:05|5.1327
07:01:06|5.1327
07:01:07|5.1327
07:01:08|5.1327
07:01:09|5.1327
07:01:10|5.1327
07:01:11|5.1317
07:01:13|5.1317
07:01:13|5.1317
07:01:15|5.1317
07:01:16|5.1317
07:01:17|5.1317
07:01:19|5.1318
07:01:20|5.1327
07:01:21|5.1327
07:01:22|5.1327
07:01:24|5.1327
07:01:25|5.1327
07:01:27|5.1327
07:01:27|5.1327
07:01:29|5.1327
07:01:30|5.1327
07:01:31|5.1327
07:01:31|5.1327
07:01:33|5.1327
07:01:33|5.1327
07:01:34|5.1327
07:01:36|5.1323
07:01:36|5.1323
07:01:38|5.1323
07:01:39|5.1323
07:01:40|5.1323
07:01:41|5.1323
07:01:42|5.1323
07:01:43|5.1323
07:01:44|5.1323
07:01:45|5.1323
07:01:46|5.1323
07:01:47|5.1322
07:01:48|5.1322
07:01:49|5.1322
07:01:49|5.1322
07:01:50|5.1322
07:01:52|5.1322
07:01:53|5.1322
07:01:53|5.1322
07:01:55|5.1322
07:01:55|5.1322
07:01:57|5.1322
07:01:58|5.1322
07:01:58|5.1322
07:02:00|5.1322
07:02:01|5.1322
07:02:01|5.1322
07:02:02|5.1322
07:02:04|5.1343
07:02:05|5.1343
07:02:06|5.1343
07:02:07|5.1343
07:02:08|5.1343
07:02:09|5.1396
07:02:10|5.1396
07:02:11|5.1396
07:02:12|5.1396
07:02:13|5.1396
07:02:14|5.1488
07:02:15|5.1515
07:02:15|5.15
07:02:18|5.1513
07:02:19|5.1563
07:02:20|5.1552
07:02:21|5.1552
07:02:22|5.1552
07:02:23|5.1552
07:02:25|5.1546
07:02:26|5.1546
07:02:27|5.1569
07:02:28|5.1569
07:02:29|5.1569
07:02:30|5.1569
07:02:31|5.1569
07:02:32|5.1569
07:02:33|5.1543
07:02:34|5.1523
07:02:35|5.1531
07:02:36|5.1531
07:02:37|5.1531
07:02:38|5.1531
07:02:39|5.1531
07:02:40|5.1531
07:02:41|5.1531
07:02:42|5.1531
07:02:43|5.1531
07:02:44|5.1511
07:02:45|5.1511
07:02:45|5.1523
07:02:47|5.1523
07:02:48|5.1523
07:02:49|5.1523
07:02:50|5.1523
07:02:51|5.1523
07:02:52|5.1523
07:02:53|5.1523
07:02:54|5.1523
07:02:55|5.1523
07:02:56|5.1523
07:02:57|5.1523
07:02:59|5.1523
07:03:00|5.1523
07:03:01|5.1532
07:03:01|5.1532
07:03:02|5.1532
07:03:03|5.1532
07:03:05|5.1532
07:03:05|5.1532
07:03:07|5.1532
07:03:07|5.15
07:03:09|5.15
07:03:10|5.1516
07:03:11|5.1516
07:03:12|5.1545
07:03:13|5.1545
07:03:14|5.1545
07:03:15|5.1542
07:03:16|5.1542
07:03:17|5.1542
07:03:19|5.1542
07:03:20|5.1542
07:03:21|5.1542
07:03:22|5.1542
07:03:23|5.1542
07:03:24|5.1542
07:03:25|5.15
07:03:26|5.147
07:03:27|5.1471
07:03:28|5.1471
07:03:29|5.1471
07:03:30|5.1471
07:03:31|5.1471
07:03:33|5.1471
07:03:33|5.1471
07:03:34|5.1471
07:03:35|5.1471
07:03:36|5.1471
07:03:38|5.1471
07:03:39|5.1471
07:03:39|5.1471
07:03:41|5.1471
07:03:41|5.1471
07:03:42|5.1471
07:03:44|5.1471
07:03:45|5.1475
07:03:46|5.1475
07:03:47|5.1475
07:03:48|5.1522
07:03:49|5.1514
07:03:50|5.1514
07:03:51|5.1514
07:03:52|5.1514
07:03:53|5.1514
07:03:54|5.1514
07:03:55|5.1514
07:03:56|5.1514
07:03:57|5.1514
07:03:58|5.1541
07:04:00|5.1542
07:04:00|5.1578
07:04:01|5.1578
07:04:02|5.1578
07:04:03|5.16
07:04:04|5.16
07:04:06|5.1573
07:04:06|5.1573
07:04:08|5.1589
07:04:09|5.1586
07:04:10|5.1586
07:04:10|5.1588
07:04:12|5.1588
07:04:13|5.16
07:04:13|5.1663
07:04:15|5.1662
07:04:16|5.1662
07:04:17|5.1662
07:04:18|5.1662
07:04:20|5.1662
07:04:21|5.1662
07:04:22|5.1662
07:04:24|5.1673
07:04:25|5.1673
07:04:26|5.1662
07:04:27|5.1662
07:04:28|5.1662
07:04:29|5.1696
07:04:30|5.1696
07:04:31|5.1696
07:04:32|5.1657
07:04:32|5.1657
07:04:34|5.1656
07:04:35|5.1656
07:04:36|5.1656
07:04:37|5.1628
07:04:38|5.1631
07:04:39|5.1631
07:04:40|5.1631
07:04:41|5.1631
07:04:41|5.1672
07:04:43|5.1672
07:04:43|5.1672
07:04:45|5.1672
07:04:46|5.1672
07:04:47|5.1672
07:04:48|5.1672
07:04:49|5.1575
07:04:50|5.1601
07:04:51|5.1601
07:04:52|5.1577
07:04:53|5.1577
07:04:54|5.1577
07:04:55|5.1546
07:04:56|5.1497
07:04:57|5.1543
07:04:58|5.1543
07:04:59|5.1543
07:05:00|5.149
07:05:01|5.149
07:05:02|5.149
07:05:03|5.1491
07:05:04|5.1537
07:05:05|5.1537
07:05:06|5.1515
07:05:07|5.1515
07:05:08|5.1515
07:05:09|5.1515
07:05:10|5.1515
07:05:11|5.1564
07:05:12|5.1564
07:05:13|5.1564
07:05:14|5.1564
07:05:15|5.1564
07:05:16|5.1564
07:05:17|5.1564
07:05:18|5.1564
07:05:19|5.1564
07:05:21|5.1564
07:05:22|5.1541
07:05:22|5.1541
07:05:24|5.1541
07:05:25|5.1542
07:05:26|5.1542
07:05:27|5.1542
07:05:28|5.1542
07:05:29|5.1542
07:05:31|5.1542
07:05:32|5.1542
07:05:33|5.1542
07:05:34|5.1542
07:05:35|5.1542
07:05:36|5.1542
07:05:36|5.1542
07:05:38|5.1542
07:05:40|5.1542
07:05:40|5.1508
07:05:41|5.15
07:05:42|5.15
07:05:43|5.15
07:05:45|5.15
07:05:45|5.15
07:05:46|5.15
07:05:47|5.15
07:05:48|5.15
07:05:49|5.15
07:05:50|5.1488
07:05:51|5.1488
07:05:52|5.1488
07:05:53|5.1488
07:05:54|5.1488
07:05:56|5.1488
07:05:56|5.1488
07:05:57|5.1488
07:05:58|5.1488
07:05:59|5.1488
07:06:01|5.1488
07:06:01|5.1488
07:06:02|5.1488
07:06:03|5.1488
07:06:04|5.1488
07:06:05|5.1465
07:06:06|5.1465
07:06:07|5.1465
07:06:08|5.1465
07:06:09|5.1465
07:06:10|5.1465
07:06:11|5.1465
07:06:12|5.1465
07:06:13|5.1465
07:06:14|5.1465
07:06:15|5.1465
07:06:16|5.1465
07:06:18|5.1465
07:06:19|5.1465
07:06:20|5.1465
07:06:21|5.1465
07:06:23|5.1442
07:06:24|5.1442
07:06:26|5.1442
07:06:27|5.1442
07:06:27|5.1442
07:06:29|5.1442
07:06:30|5.1442
07:06:31|5.1442
07:06:32|5.1442
07:06:33|5.1474
07:06:34|5.1474
07:06:35|5.1474
07:06:36|5.1474
07:06:37|5.1474
07:06:38|5.1474
07:06:39|5.1474
07:06:40|5.1474
07:06:41|5.1474
07:06:42|5.1474
07:06:43|5.1474
07:06:44|5.1474
07:06:45|5.1474
07:06:46|5.1474
07:06:47|5.1474
07:06:49|5.1474
07:06:50|5.1474
07:06:50|5.1474
07:06:52|5.1474
07:06:53|5.1474
07:06:54|5.1474
07:06:54|5.1474
07:06:56|5.1467
07:06:57|5.1467
07:06:58|5.1507
07:06:59|5.1507
07:06:59|5.1507
07:07:00|5.1507
07:07:01|5.1507
07:07:02|5.1477
07:07:04|5.1477
07:07:05|5.1477
07:07:06|5.1477
07:07:07|5.1477
07:07:07|5.1477
07:07:08|5.1477
07:07:09|5.1477
07:07:11|5.1477
07:07:12|5.1454
07:07:12|5.1454
07:07:14|5.1454
07:07:14|5.1454
07:07:16|5.1454
07:07:16|5.1408
07:07:17|5.1378
07:07:18|5.1378
07:07:20|5.1378
07:07:20|5.1378
07:07:22|5.1378
07:07:23|5.1378
07:07:24|5.1378
07:07:26|5.1378
07:07:26|5.1378
07:07:27|5.1378
07:07:29|5.1378
07:07:30|5.1378
07:07:30|5.1378
07:07:32|5.1378
07:07:33|5.1397
07:07:34|5.1397
07:07:35|5.1397
07:07:36|5.1397
07:07:37|5.1397
07:07:38|5.1397
07:07:39|5.1404
07:07:40|5.1404
07:07:41|5.1404
07:07:42|5.1404
07:07:43|5.1404
07:07:44|5.1404
07:07:46|5.1391
07:07:46|5.1391
07:07:47|5.1391
07:07:48|5.1391
07:07:49|5.1478
07:07:51|5.1493
07:07:51|5.1493
07:07:52|5.1493
07:07:53|5.1493
07:07:55|5.149
07:07:55|5.149
07:07:56|5.149
07:07:57|5.149
07:07:58|5.149
07:08:00|5.149
07:08:01|5.149
07:08:01|5.149
07:08:03|5.149
07:08:04|5.1414
07:08:05|5.137
07:08:05|5.137
07:08:06|5.137
07:08:08|5.137
07:08:09|5.137
07:08:10|5.137
07:08:11|5.137
07:08:12|5.137
07:08:13|5.137
07:08:14|5.137
07:08:15|5.137
07:08:16|5.137
07:08:17|5.137
07:08:18|5.137
07:08:19|5.1404
07:08:20|5.1386
07:08:21|5.1386
07:08:22|5.1386
07:08:24|5.1386
07:08:24|5.1386
07:08:26|5.1386
07:08:27|5.1386
07:08:28|5.1386
07:08:29|5.1386
07:08:30|5.1386
07:08:31|5.1386
07:08:32|5.1386
07:08:33|5.1386
07:08:34|5.1386
07:08:35|5.1386
07:08:35|5.1386
07:08:38|5.1386
07:08:38|5.1383
07:08:39|5.1383
07:08:40|5.137
07:08:41|5.137
07:08:42|5.137
07:08:43|5.137
07:08:44|5.1369
07:08:45|5.1369
07:08:46|5.1369
07:08:47|5.1369
07:08:48|5.1369
07:08:49|5.1369
07:08:50|5.1369
07:08:51|5.1369
07:08:52|5.1369
07:08:54|5.1369
07:08:54|5.1327
07:08:55|5.1327
07:08:56|5.1327
07:08:57|5.1327
07:08:59|5.1327
07:08:59|5.1315
07:09:01|5.1315
07:09:02|5.1315
07:09:02|5.1309
07:09:04|5.1309
07:09:05|5.1305
07:09:06|5.1301
07:09:07|5.1301
07:09:07|5.1301
07:09:09|5.1301
07:09:10|5.1301
07:09:10|5.1301
07:09:12|5.13
07:09:12|5.13
07:09:13|5.1355
07:09:14|5.1355
07:09:16|5.13
07:09:17|5.13
07:09:18|5.13
07:09:19|5.13
07:09:20|5.13
07:09:20|5.13
07:09:21|5.13
07:09:22|5.13
07:09:25|5.13
07:09:26|5.1273
07:09:28|5.1274
07:09:29|5.1274
07:09:30|5.1274
07:09:32|5.1274
07:09:32|5.1274
07:09:33|5.1274
07:09:34|5.1274
07:09:35|5.1274
07:09:36|5.1225
07:09:38|5.122
07:09:39|5.122
07:09:40|5.122
07:09:41|5.122
07:09:42|5.122
07:09:43|5.1221
07:09:44|5.1221
07:09:46|5.1243
07:09:46|5.1243
07:09:47|5.1243
07:09:48|5.1243
07:09:49|5.1243
07:09:50|5.1243
07:09:51|5.1243
07:09:52|5.1243
07:09:53|5.1239
07:09:54|5.1243
07:09:56|5.1243
07:09:56|5.1243
07:09:57|5.1243
07:09:58|5.1243
07:10:00|5.1243
07:10:01|5.1243
07:10:02|5.1243
07:10:03|5.1243
07:10:04|5.1243
07:10:05|5.1243
07:10:06|5.1243
07:10:07|5.1243
07:10:08|5.1273
07:10:09|5.1283
07:10:10|5.1283
07:10:11|5.1283
07:10:12|5.1283
07:10:13|5.1283
07:10:14|5.1283
07:10:15|5.1283
07:10:16|5.1283
07:10:17|5.1283
07:10:18|5.1283
07:10:19|5.1283
07:10:20|5.1283
07:10:21|5.1283
07:10:22|5.1283
07:10:23|5.1283
07:10:24|5.1283
07:10:26|5.1286
07:10:27|5.1286
07:10:28|5.1291
07:10:29|5.1291
07:10:30|5.1292
07:10:31|5.13
07:10:32|5.13
07:10:33|5.13
07:10:34|5.1337
07:10:36|5.1337
07:10:37|5.1337
07:10:39|5.1403
07:10:39|5.1403
07:10:40|5.1403
07:10:41|5.1409
07:10:42|5.1409
07:10:44|5.1409
07:10:45|5.1413
07:10:46|5.1379
07:10:47|5.1379
07:10:47|5.1379
07:10:49|5.1379
07:10:50|5.1383
07:10:51|5.1383
07:10:52|5.1401
07:10:52|5.1404
07:10:54|5.1443
07:10:55|5.1443
07:10:56|5.1443
07:10:57|5.1443
07:10:58|5.1443
07:10:59|5.1461
07:11:00|5.1461
07:11:01|5.1443
07:11:02|5.1442
07:11:03|5.1442
07:11:04|5.1386
07:11:05|5.1407
07:11:06|5.1407
07:11:07|5.1407
07:11:08|5.1409
07:11:09|5.1409
07:11:10|5.1409
07:11:11|5.1409
07:11:12|5.1396
07:11:13|5.1396
07:11:14|5.1396
07:11:15|5.1396
07:11:16|5.1396
07:11:17|5.1396
07:11:18|5.1396
07:11:19|5.1396
07:11:20|5.1396
07:11:21|5.1396
07:11:22|5.1396
07:11:23|5.1396
07:11:24|5.1396
07:11:26|5.1355
07:11:28|5.1355
07:11:29|5.1355
07:11:30|5.1355
07:11:31|5.1355
07:11:32|5.1355
07:11:33|5.1355
07:11:34|5.1355
07:11:35|5.1355
07:11:36|5.1355
07:11:37|5.1355
07:11:38|5.1355
07:11:39|5.1365
07:11:40|5.1365
07:11:41|5.1365
07:11:42|5.1365
07:11:44|5.1365
07:11:44|5.1365
07:11:45|5.1365
07:11:46|5.1402
07:11:47|5.1402
07:11:49|5.1402
07:11:50|5.1402
07:11:51|5.1402
07:11:51|5.1402
07:11:52|5.1402
07:11:54|5.1402
07:11:54|5.1402
07:11:56|5.1402
07:11:57|5.1462
07:11:57|5.1443
07:12:00|5.1443
07:12:00|5.1443
07:12:01|5.1443
07:12:02|5.1443
07:12:03|5.1443
07:12:05|5.1452
07:12:05|5.145
07:12:06|5.1451
07:12:07|5.1451
07:12:08|5.1451
07:12:09|5.1451
07:12:10|5.1451
07:12:11|5.1451
07:12:12|5.1451
07:12:13|5.1451
07:12:14|5.1451
07:12:16|5.1451
07:12:17|5.1451
07:12:18|5.1451
07:12:19|5.1451
07:12:20|5.1451
07:12:21|5.1451
07:12:22|5.1451
07:12:23|5.1451
07:12:24|5.1356
07:12:25|5.1356
07:12:26|5.1356
07:12:28|5.1356
07:12:29|5.1356
07:12:30|5.1356
07:12:30|5.1356
07:12:32|5.1356
07:12:33|5.1356
07:12:35|5.1356
07:12:36|5.1356
07:12:37|5.1412
07:12:38|5.1412
07:12:39|5.1412
07:12:40|5.1412
07:12:41|5.1412
07:12:42|5.1412
07:12:44|5.1412
07:12:44|5.1412
07:12:45|5.1412
07:12:46|5.1426
07:12:47|5.1412
07:12:48|5.1412
07:12:49|5.1412
07:12:50|5.1412
07:12:51|5.1412
07:12:52|5.139
07:12:53|5.139
07:12:55|5.1391
07:12:55|5.1391
07:12:56|5.1391
07:12:57|5.1391
07:12:58|5.1391
07:13:00|5.1391
07:13:01|5.1391
07:13:02|5.1412
07:13:03|5.1412
07:13:04|5.1412
07:13:05|5.1412
07:13:06|5.1412
07:13:07|5.1412
07:13:08|5.1412
07:13:09|5.1412
07:13:10|5.1412
07:13:11|5.1412
07:13:12|5.1412
07:13:13|5.1465
07:13:14|5.1465
07:13:15|5.1465
07:13:16|5.1465
07:13:17|5.1465
07:13:18|5.1465
07:13:19|5.1465
07:13:20|5.1465
07:13:21|5.1465
07:13:22|5.1465
07:13:23|5.1445
07:13:24|5.1428
07:13:25|5.1408
07:13:26|5.1408
07:13:27|5.1408
07:13:29|5.1428
07:13:29|5.1428
07:13:31|5.1428
07:13:32|5.1428
07:13:34|5.1428
07:13:35|5.1428
07:13:36|5.1428
07:13:36|5.1428
07:13:38|5.1428
07:13:39|5.1428
07:13:40|5.1428
07:13:42|5.1428
07:13:42|5.1428
07:13:43|5.1428
07:13:44|5.1428
07:13:45|5.1435
07:13:46|5.1435
07:13:47|5.1435
07:13:48|5.1428
07:13:49|5.1428
07:13:50|5.1428
07:13:51|5.1428
07:13:52|5.1428
07:13:54|5.1428
07:13:55|5.1428
07:13:56|5.1391
07:13:57|5.1391
07:13:58|5.1391
07:13:59|5.1391
07:14:00|5.1391
07:14:01|5.1391
07:14:02|5.1391
07:14:03|5.1391
07:14:04|5.1398
07:14:05|5.1398
07:14:06|5.141
07:14:07|5.141
07:14:08|5.141
07:14:09|5.141
07:14:10|5.141
07:14:11|5.141
07:14:12|5.1399
07:14:13|5.1399
07:14:14|5.1399
07:14:15|5.1399
07:14:16|5.1403
07:14:17|5.1398
07:14:18|5.1398
07:14:19|5.1398
07:14:20|5.1398
07:14:21|5.1398
07:14:22|5.1398
07:14:23|5.1381
07:14:24|5.1381
07:14:25|5.1381
07:14:27|5.1381
07:14:27|5.1381
07:14:29|5.1381
07:14:31|5.1381
07:14:31|5.1381
07:14:32|5.1381
07:14:33|5.1381
07:14:34|5.1381
07:14:35|5.1381
07:14:36|5.1381
07:14:37|5.1381
07:14:38|5.1381
07:14:39|5.138
07:14:40|5.138
07:14:41|5.14
07:14:42|5.14
07:14:44|5.14
07:14:44|5.14
07:14:46|5.14
07:14:47|5.14
07:14:47|5.14
07:14:49|5.1386
07:14:50|5.1386
07:14:50|5.1386
07:14:52|5.1386
07:14:52|5.1386
07:14:54|5.1386
07:14:54|5.1386
07:14:56|5.1386
07:14:56|5.1386
07:14:58|5.1386
07:14:59|5.1386
07:14:59|5.1386
07:15:01|5.1386
07:15:01|5.1386
07:15:02|5.1386
07:15:03|5.1386
07:15:05|5.1386
07:15:05|5.1386
07:15:06|5.1386
07:15:08|5.1386
07:15:08|5.1386
07:15:10|5.1386
07:15:10|5.1386
07:15:11|5.1386
07:15:13|5.1386
07:15:13|5.1386
07:15:14|5.138
07:15:15|5.138
07:15:16|5.138
07:15:18|5.1406
07:15:18|5.1406
07:15:20|5.1406
07:15:21|5.1406
07:15:21|5.1406
07:15:22|5.1406
07:15:23|5.1406
07:15:24|5.1406
07:15:25|5.1406
07:15:26|5.1406
07:15:27|5.1414
07:15:28|5.1414
07:15:30|5.1414
07:15:32|5.1414
07:15:33|5.1414
07:15:34|5.1414
07:15:35|5.1414
07:15:37|5.1414
07:15:38|5.1414
07:15:39|5.1414
07:15:41|5.1414
07:15:42|5.1414
07:15:43|5.1414
07:15:44|5.1411
07:15:45|5.1411
07:15:46|5.1411
07:15:47|5.1411
07:15:48|5.1411
07:15:49|5.1411
07:15:50|5.1411
07:15:51|5.1411
07:15:52|5.1411
07:15:53|5.1411
07:15:55|5.1411
07:15:55|5.1411
07:15:56|5.1467
07:15:58|5.1467
07:15:59|5.1467
07:15:59|5.1467
07:16:00|5.1467
07:16:01|5.1467
07:16:02|5.1467
07:16:03|5.1467
07:16:04|5.1467
07:16:05|5.15
07:16:06|5.1512
07:16:08|5.1512
07:16:09|5.1512
07:16:11|5.1512
07:16:11|5.1512
07:16:12|5.1512
07:16:13|5.1533
07:16:14|5.1546
07:16:16|5.1546
07:16:16|5.1546
07:16:17|5.1546
07:16:18|5.1546
07:16:19|5.1546
07:16:20|5.1546
07:16:22|5.1546
07:16:22|5.1546
07:16:23|5.1546
07:16:24|5.1546
07:16:25|5.1548
07:16:27|5.1548
07:16:27|5.1548
07:16:28|5.1565
07:16:29|5.1541
07:16:31|5.1566
07:16:32|5.1553
07:16:34|5.1553
07:16:35|5.1553
07:16:37|5.1566
07:16:38|5.1566
07:16:39|5.1566
07:16:39|5.1566
07:16:41|5.1589
07:16:43|5.1671
07:16:43|5.1671
07:16:45|5.1671
07:16:46|5.167
07:16:47|5.167
07:16:48|5.167
07:16:49|5.167
07:16:50|5.167
07:16:51|5.167
07:16:53|5.167
07:16:53|5.1718
07:16:54|5.1648
07:16:55|5.1656
07:16:56|5.1676
07:16:57|5.1676
07:16:59|5.1677
07:17:00|5.1677
07:17:00|5.1677
07:17:02|5.1677
07:17:03|5.1677
07:17:04|5.1677
07:17:05|5.1773
07:17:06|5.1773
07:17:07|5.1773
07:17:08|5.1773
07:17:09|5.1773
07:17:10|5.1773
07:17:11|5.1773
07:17:12|5.174
07:17:13|5.1686
07:17:14|5.1686
07:17:15|5.1686
07:17:16|5.1661
07:17:18|5.1673
07:17:18|5.1704
07:17:20|5.1704
07:17:20|5.1704
07:17:21|5.1657
07:17:22|5.1657
07:17:23|5.1664
07:17:25|5.1664
07:17:26|5.1716
07:17:27|5.1716
07:17:28|5.1716
07:17:29|5.1709
07:17:29|5.1734
07:17:30|5.1734
07:17:32|5.1734
07:17:34|5.1734
07:17:35|5.1727
07:17:36|5.1727
07:17:37|5.1727
07:17:38|5.1653
07:17:39|5.1663
07:17:41|5.1663
07:17:41|5.1663
07:17:43|5.1666
07:17:43|5.1666
07:17:44|5.1666
07:17:45|5.1666
07:17:47|5.1666
07:17:48|5.1666
07:17:49|5.1666
07:17:50|5.1666
07:17:50|5.1666
07:17:51|5.1768
07:17:53|5.1768
07:17:54|5.1768
07:17:55|5.1768
07:17:56|5.1768
07:17:57|5.1768
07:17:58|5.1768
07:17:58|5.1768
07:17:59|5.1768
07:18:00|5.1768
07:18:01|5.1768
07:18:03|5.1718
07:18:04|5.1743
07:18:05|5.1727
07:18:06|5.1727
07:18:07|5.1727
07:18:08|5.1727
07:18:09|5.1727
07:18:10|5.1727
07:18:11|5.1727
07:18:12|5.1727
07:18:13|5.1727
07:18:14|5.1727
07:18:15|5.173
07:18:16|5.1773
07:18:17|5.1773
07:18:18|5.1773
07:18:19|5.1773
07:18:20|5.176
07:18:21|5.176
07:18:22|5.176
07:18:23|5.176
07:18:24|5.176
07:18:25|5.176
07:18:26|5.176
07:18:27|5.176
07:18:28|5.176
07:18:29|5.1764
07:18:30|5.1764
07:18:31|5.1764
07:18:32|5.1764
07:18:33|5.1764
07:18:35|5.1764
07:18:36|5.1764
07:18:37|5.1764
07:18:38|5.1764
07:18:39|5.1738
07:18:40|5.1738
07:18:41|5.1738
07:18:42|5.1738
07:18:44|5.1738
07:18:45|5.1738
07:18:46|5.1738
07:18:46|5.1723
07:18:47|5.1723
07:18:48|5.1723
07:18:50|5.1738
07:18:51|5.1738
07:18:52|5.1738
07:18:53|5.1738
07:18:54|5.1738
07:18:55|5.1738
07:18:56|5.1738
07:18:57|5.1738
07:18:58|5.195
07:18:59|5.195
07:19:00|5.1888
07:19:01|5.1873
07:19:02|5.1873
07:19:02|5.1873
07:19:04|5.1873
07:19:05|5.1873
07:19:05|5.1937
07:19:07|5.1906
07:19:08|5.1939
07:19:09|5.195
07:19:10|5.1918
07:19:11|5.1941
07:19:12|5.1941
07:19:13|5.1941
07:19:14|5.1916
07:19:15|5.1916
07:19:16|5.1888
07:19:17|5.1888
07:19:18|5.1888
07:19:19|5.192
07:19:20|5.1924
07:19:21|5.193
07:19:22|5.193
07:19:22|5.193
07:19:24|5.193
07:19:25|5.193
07:19:26|5.194
07:19:27|5.194
07:19:27|5.194
07:19:29|5.194
07:19:30|5.1908
07:19:32|5.1931
07:19:32|5.1931
07:19:34|5.1931
07:19:34|5.1931
07:19:36|5.1897
07:19:38|5.1874
07:19:38|5.1865
07:19:40|5.1865
07:19:41|5.1865
07:19:42|5.1865
07:19:43|5.1865
07:19:44|5.1865
07:19:45|5.1865
07:19:46|5.1909
07:19:47|5.1909
07:19:47|5.1909
07:19:49|5.1909
07:19:50|5.1909
07:19:51|5.1908
07:19:52|5.1914
07:19:53|5.1914
07:19:54|5.1922
07:19:55|5.1922
07:19:56|5.1922
07:19:57|5.1922
07:19:58|5.1906
07:19:59|5.19
07:20:00|5.19
07:20:01|5.19
07:20:02|5.19
07:20:03|5.19
07:20:04|5.19
07:20:05|5.19
07:20:06|5.19
07:20:07|5.1905
07:20:08|5.1905
07:20:08|5.1905
07:20:09|5.1905
07:20:11|5.1905
07:20:12|5.1905
07:20:13|5.1905
07:20:14|5.1905
07:20:15|5.1905
07:20:15|5.1821
07:20:17|5.1821
07:20:19|5.1799
07:20:19|5.1765
07:20:20|5.1768
07:20:21|5.1768
07:20:22|5.179
07:20:23|5.179
07:20:24|5.1756
07:20:25|5.1754
07:20:26|5.1754
07:20:27|5.1761
07:20:28|5.18
07:20:29|5.18
07:20:30|5.18
07:20:31|5.18
07:20:32|5.18
07:20:33|5.18
07:20:34|5.18
07:20:36|5.1776
07:20:37|5.1776
07:20:37|5.1762
07:20:39|5.18
07:20:40|5.18
07:20:41|5.18
07:20:42|5.18
07:20:43|5.18
07:20:44|5.18
07:20:45|5.18
07:20:46|5.18
07:20:47|5.1768
07:20:48|5.1768
07:20:49|5.1768
07:20:50|5.1729
07:20:51|5.1729
07:20:52|5.1729
07:20:53|5.176
07:20:55|5.176
07:20:55|5.176
07:20:56|5.176
07:20:58|5.176
07:20:59|5.176
07:21:00|5.176
07:21:01|5.176
07:21:02|5.18
07:21:02|5.18
07:21:04|5.18
07:21:05|5.18
07:21:06|5.18
07:21:06|5.18
07:21:08|5.18
07:21:08|5.18
07:21:10|5.1789
07:21:11|5.1789
07:21:12|5.1789
07:21:13|5.1778
07:21:13|5.1778
07:21:15|5.1778
07:21:15|5.1778
07:21:17|5.1778
07:21:18|5.1778
07:21:18|5.1778
07:21:20|5.1778
07:21:20|5.1778
07:21:21|5.1778
07:21:22|5.1778
07:21:24|5.1778
07:21:24|5.1778
07:21:26|5.1759
07:21:27|5.1759
07:21:27|5.1759
07:21:28|5.1759
07:21:29|5.1721
07:21:30|5.1721
07:21:32|5.1721
07:21:33|5.1721
07:21:33|5.1721
07:21:35|5.1721
07:21:36|5.1757
07:21:37|5.1757
07:21:39|5.1721
07:21:40|5.1721
07:21:41|5.1721
07:21:42|5.1674
07:21:43|5.1674
07:21:44|5.1676
07:21:46|5.1641
07:21:46|5.1631
07:21:47|5.1631
07:21:48|5.1631
07:21:49|5.1631
07:21:51|5.1618
07:21:51|5.1618
07:21:52|5.1618
07:21:53|5.1631
07:21:54|5.1631
07:21:56|5.1648
07:21:57|5.1648
07:21:57|5.1671
07:21:58|5.1634
07:21:59|5.1634
07:22:00|5.1643
07:22:01|5.1643
07:22:03|5.1648
07:22:04|5.1648
07:22:05|5.1648
07:22:06|5.1674
07:22:07|5.1674
07:22:08|5.1674
07:22:09|5.1674
07:22:10|5.1674
07:22:11|5.1638
07:22:12|5.1638
07:22:13|5.162
07:22:14|5.162
07:22:15|5.1616
07:22:17|5.1616
07:22:17|5.1616
07:22:18|5.1616
07:22:19|5.1616
07:22:20|5.1616
07:22:22|5.1616
07:22:22|5.16
07:22:23|5.16
07:22:25|5.16
07:22:25|5.16
07:22:26|5.16
07:22:27|5.16
07:22:29|5.1586
07:22:30|5.1586
07:22:31|5.1586
07:22:31|5.1586
07:22:33|5.1569
07:22:33|5.1533
07:22:34|5.1533
07:22:35|5.1533
07:22:37|5.1533
07:22:38|5.1533
07:22:40|5.1533
07:22:41|5.1533
07:22:42|5.1543
07:22:43|5.1543
07:22:43|5.1543
07:22:44|5.1549
07:22:46|5.1565
07:22:46|5.1565
07:22:48|5.1565
07:22:49|5.1565
07:22:49|5.1565
07:22:51|5.1565
07:22:52|5.1565
07:22:53|5.1565
07:22:54|5.1565
07:22:55|5.1565
07:22:56|5.1585
07:22:58|5.16
07:22:59|5.16
07:22:59|5.16
07:23:00|5.16
07:23:02|5.16
07:23:02|5.16
07:23:04|5.16
07:23:05|5.16
07:23:05|5.16
07:23:07|5.16
07:23:08|5.16
07:23:08|5.16
07:23:10|5.16
07:23:11|5.1646
07:23:12|5.1646
07:23:13|5.1646
07:23:14|5.1646
07:23:15|5.1646
07:23:16|5.1646
07:23:17|5.1646
07:23:18|5.1646
07:23:19|5.1646
07:23:20|5.1646
07:23:21|5.1646
07:23:22|5.1646
07:23:23|5.1646
07:23:24|5.1632
07:23:25|5.1632
07:23:26|5.1651
07:23:27|5.1659
07:23:28|5.1637
07:23:29|5.168
07:23:30|5.168
07:23:31|5.168
07:23:32|5.168
07:23:33|5.168
07:23:34|5.168
07:23:35|5.168
07:23:36|5.168
07:23:37|5.168
07:23:38|5.168
07:23:39|5.168
07:23:41|5.17
07:23:42|5.1755
07:23:43|5.18
07:23:44|5.18
07:23:45|5.18
07:23:46|5.18
07:23:47|5.18
07:23:48|5.182
07:23:49|5.1827
07:23:50|5.1827
07:23:51|5.1827
07:23:52|5.1835
07:23:53|5.185
07:23:54|5.1787
07:23:55|5.1787
07:23:56|5.1787
07:23:57|5.1787
07:23:58|5.1806
07:23:59|5.1846
07:24:00|5.1846
07:24:01|5.1844
07:24:02|5.186
07:24:03|5.186
07:24:04|5.1861
07:24:06|5.1861
07:24:06|5.1861
07:24:08|5.1861
07:24:08|5.1861
07:24:09|5.1861
07:24:11|5.1861
07:24:12|5.1861
07:24:13|5.1861
07:24:14|5.1861
07:24:15|5.1861
07:24:16|5.1861
07:24:17|5.1861
07:24:17|5.1861
07:24:19|5.1848
07:24:20|5.1848
07:24:21|5.1791
07:24:21|5.1791
07:24:23|5.1791
07:24:23|5.1791
07:24:25|5.1791
07:24:26|5.1791
07:24:27|5.1791
07:24:28|5.1791
07:24:29|5.1791
07:24:30|5.1791
07:24:31|5.179
07:24:33|5.18
07:24:33|5.18
07:24:34|5.18
07:24:35|5.18
07:24:36|5.1769
07:24:38|5.1769
07:24:39|5.1769
07:24:41|5.1755
07:24:41|5.1755
07:24:43|5.1755
07:24:43|5.1755
07:24:45|5.1755
07:24:46|5.1755
07:24:48|5.1755
07:24:49|5.1828
07:24:51|5.1801
07:24:51|5.1801
07:24:52|5.1801
07:24:53|5.1801
07:24:54|5.1801
07:24:55|5.1738
07:24:56|5.1738
07:24:57|5.1738
07:24:59|5.17
07:24:59|5.17
07:25:00|5.17
07:25:01|5.1706
07:25:02|5.1706
07:25:03|5.1706
07:25:04|5.1685
07:25:05|5.1654
07:25:06|5.1645
07:25:07|5.1645
07:25:08|5.1645
07:25:09|5.1629
07:25:11|5.1629
07:25:12|5.1629
07:25:13|5.1629
07:25:14|5.1629
07:25:15|5.1629
07:25:16|5.1629
07:25:16|5.1629
07:25:18|5.1629
07:25:19|5.1629
07:25:19|5.1629
07:25:21|5.1629
07:25:22|5.1656
07:25:22|5.1656
07:25:24|5.1656
07:25:24|5.1656
07:25:25|5.1656
07:25:27|5.1656
07:25:28|5.1656
07:25:29|5.1656
07:25:30|5.1656
07:25:31|5.1656
07:25:32|5.1656
07:25:33|5.1656
07:25:34|5.1761
07:25:35|5.1761
07:25:36|5.1761
07:25:37|5.1787
07:25:38|5.1787
07:25:40|5.1787
07:25:41|5.1856
07:25:43|5.1877
07:25:44|5.185
07:25:45|5.184
07:25:45|5.1808
07:25:47|5.1808
07:25:48|5.1805
07:25:49|5.1805
07:25:50|5.1805
07:25:51|5.1869
07:25:52|5.1869
07:25:53|5.1893
07:25:54|5.1893
07:25:55|5.1893
07:25:56|5.1893
07:25:58|5.1893
07:25:59|5.1893
07:25:59|5.1893
07:26:00|5.1893
07:26:01|5.1862
07:26:02|5.1862
07:26:04|5.1862
07:26:04|5.1808
07:26:05|5.1808
07:26:06|5.1808
07:26:07|5.1808
07:26:08|5.1808
07:26:09|5.1808
07:26:10|5.1808
07:26:11|5.1808
07:26:12|5.1738
07:26:13|5.1738
07:26:15|5.1738
07:26:16|5.1706
07:26:16|5.1706
07:26:18|5.1706
07:26:19|5.1706
07:26:20|5.1706
07:26:20|5.1706
07:26:22|5.1706
07:26:23|5.1706
07:26:23|5.1706
07:26:25|5.1706
07:26:26|5.1706
07:26:26|5.1706
07:26:28|5.1706
07:26:29|5.1706
07:26:30|5.1706
07:26:30|5.1706
07:26:31|5.1706
07:26:32|5.1706
07:26:34|5.1706
07:26:35|5.1706
07:26:36|5.1706
07:26:36|5.1706
07:26:37|5.1775
07:26:38|5.1775
07:26:40|5.1775
07:26:41|5.1775
07:26:43|5.1775
07:26:43|5.1775
07:26:45|5.1775
07:26:46|5.1775
07:26:47|5.1775
07:26:48|5.1775
07:26:49|5.1775
07:26:50|5.1775
07:26:52|5.1775
07:26:52|5.1775
07:26:54|5.1775
07:26:55|5.1775
07:26:56|5.1775
07:26:56|5.1775
07:26:58|5.1783
07:26:59|5.1783
07:26:59|5.1783
07:27:00|5.1783
07:27:01|5.1775
07:27:03|5.1775
07:27:03|5.1775
07:27:04|5.1744
07:27:05|5.1744
07:27:07|5.1744
07:27:07|5.1744
07:27:08|5.1744
07:27:09|5.1754
07:27:10|5.1754
07:27:12|5.1723
07:27:12|5.1723
07:27:13|5.1723
07:27:15|5.1723
07:27:16|5.1723
07:27:16|5.1723
07:27:18|5.1723
07:27:18|5.1723
07:27:20|5.1723
07:27:20|5.1752
07:27:21|5.1752
07:27:23|5.1752
07:27:23|5.1752
07:27:24|5.1752
07:27:25|5.1752
07:27:27|5.1752
07:27:27|5.1752
07:27:28|5.1752
07:27:29|5.1752
07:27:30|5.1753
07:27:32|5.1753
07:27:32|5.1753
07:27:34|5.1753
07:27:34|5.1733
07:27:35|5.1733
07:27:36|5.1733
07:27:37|5.1733
07:27:39|5.1733
07:27:39|5.1733
07:27:41|5.1732
07:27:42|5.1732
07:27:44|5.172
07:27:45|5.172
07:27:47|5.172
07:27:48|5.17
07:27:50|5.1698
07:27:50|5.1698
07:27:51|5.1698
07:27:52|5.1698
07:27:53|5.1698
07:27:54|5.1698
07:27:55|5.1733
07:27:56|5.1733
07:27:57|5.1733
07:27:58|5.1733
07:27:59|5.1733
07:28:00|5.1733
07:28:01|5.1738
07:28:02|5.1738
07:28:03|5.1738
07:28:04|5.1742
07:28:05|5.1742
07:28:06|5.1742
07:28:07|5.1742
07:28:08|5.1742
07:28:09|5.1742
07:28:10|5.1742
07:28:11|5.1742
07:28:12|5.1742
07:28:14|5.1727
07:28:15|5.1727
07:28:16|5.1727
07:28:17|5.1725
07:28:18|5.1713
07:28:18|5.1713
07:28:20|5.1713
07:28:20|5.1744
07:28:21|5.1744
07:28:22|5.1744
07:28:24|5.1744
07:28:25|5.1768
07:28:26|5.1768
07:28:27|5.1768
07:28:28|5.1768
07:28:28|5.1768
07:28:30|5.1768
07:28:31|5.1768
07:28:32|5.1742
07:28:33|5.1742
07:28:34|5.1742
07:28:35|5.1742
07:28:35|5.1742
07:28:37|5.1742
07:28:39|5.1742
07:28:39|5.1742
07:28:41|5.1742
07:28:43|5.1677
07:28:43|5.1677
07:28:44|5.1677
07:28:46|5.1677
07:28:47|5.1677
07:28:48|5.1677
07:28:49|5.1677
07:28:50|5.1677
07:28:52|5.1681
07:28:53|5.1681
07:28:54|5.1648
07:28:56|5.1641
07:28:56|5.1442
07:28:57|5.1495
07:28:58|5.1503
07:28:59|5.1516
07:29:00|5.1544
07:29:01|5.1481
07:29:02|5.148
07:29:03|5.1498
07:29:04|5.1498
07:29:05|5.15
07:29:06|5.1438
07:29:07|5.1473
07:29:08|5.1511
07:29:09|5.1511
07:29:10|5.1502
07:29:11|5.1502
07:29:12|5.1479
07:29:13|5.1479
07:29:14|5.1479
07:29:15|5.1479
07:29:16|5.1479
07:29:17|5.1479
07:29:18|5.1479
07:29:19|5.1507
07:29:20|5.1507
07:29:21|5.1507
07:29:22|5.1507
07:29:23|5.1507
07:29:24|5.1507
07:29:25|5.1492
07:29:26|5.1474
07:29:27|5.1474
07:29:28|5.1474
07:29:29|5.1474
07:29:30|5.1474
07:29:31|5.1474
07:29:32|5.1474
07:29:33|5.1474
07:29:34|5.1474
07:29:35|5.1414
07:29:37|5.14
07:29:38|5.14
07:29:39|5.1355
07:29:39|5.1355
07:29:41|5.1355
07:29:42|5.1355
07:29:44|5.1364
07:29:45|5.1392
07:29:46|5.1392
07:29:48|5.1392
07:29:49|5.1343
07:29:50|5.1343
07:29:51|5.1343
07:29:52|5.1377
07:29:53|5.1423
07:29:54|5.1423
07:29:54|5.1423
07:29:56|5.1423
07:29:57|5.1405
07:29:58|5.1405
07:29:59|5.1405
07:30:00|5.1405
07:30:01|5.1405
07:30:02|5.1405
07:30:03|5.1405
07:30:05|5.1405
07:30:06|5.1405
07:30:06|5.1405
07:30:07|5.1405
07:30:09|5.1405
07:30:09|5.1405
07:30:10|5.1405
07:30:11|5.1405
07:30:12|5.1405
07:30:13|5.1405
07:30:14|5.1405
07:30:15|5.1405
07:30:17|5.1405
07:30:17|5.1415
07:30:18|5.1423
07:30:20|5.1385
07:30:21|5.1385
07:30:21|5.1423
07:30:22|5.1423
07:30:24|5.1423
07:30:24|5.1423
07:30:25|5.1423
07:30:27|5.1423
07:30:28|5.1428
07:30:29|5.14
07:30:30|5.14
07:30:31|5.1385
07:30:32|5.1385
07:30:33|5.1385
07:30:34|5.1385
07:30:35|5.1385
07:30:36|5.1385
07:30:37|5.1385
07:30:38|5.1385
07:30:39|5.1385
07:30:40|5.1385
07:30:41|5.1385
07:30:42|5.1375
07:30:44|5.1402
07:30:44|5.1402
07:30:46|5.1402
07:30:47|5.1403
07:30:48|5.1403
07:30:49|5.1403
07:30:51|5.1403
07:30:52|5.1424
07:30:52|5.1422
07:30:54|5.1422
07:30:54|5.1422
07:30:55|5.1422
07:30:57|5.1422
07:30:57|5.1422
07:30:59|5.1422
07:30:59|5.1422
07:31:00|5.1422
07:31:01|5.1477
07:31:03|5.1477
07:31:04|5.1477
07:31:05|5.1407
07:31:06|5.1407
07:31:07|5.1407
07:31:08|5.1398
07:31:09|5.1398
07:31:10|5.1407
07:31:11|5.1407
07:31:12|5.1407
07:31:13|5.1407
07:31:14|5.1407
07:31:15|5.1407
07:31:16|5.1407
07:31:17|5.1407
07:31:18|5.1407
07:31:19|5.1407
07:31:20|5.142
07:31:21|5.1439
07:31:22|5.1439
07:31:23|5.1439
07:31:24|5.1439
07:31:25|5.1439
07:31:26|5.1423
07:31:27|5.1423
07:31:29|5.1423
07:31:30|5.1423
07:31:31|5.1423
07:31:31|5.1423
07:31:33|5.1423
07:31:33|5.1423
07:31:34|5.1423
07:31:36|5.1423
07:31:37|5.1423
07:31:38|5.1423
07:31:39|5.1423
07:31:40|5.1423
07:31:41|5.1423
07:31:42|5.1423
07:31:43|5.1423
07:31:44|5.1468
07:31:46|5.1468
07:31:47|5.1468
07:31:48|5.1468
07:31:49|5.1468
07:31:50|5.151
07:31:51|5.151
07:31:53|5.151
07:31:54|5.151
07:31:54|5.151
07:31:55|5.151
07:31:57|5.1487
07:31:58|5.1487
07:31:59|5.1487
07:32:00|5.1487
07:32:01|5.1468
07:32:02|5.1468
07:32:03|5.1468
07:32:04|5.1466
07:32:05|5.1466
07:32:06|5.1466
07:32:07|5.1466
07:32:08|5.1479
07:32:09|5.1479
07:32:10|5.1479
07:32:11|5.1448
07:32:12|5.1442
07:32:13|5.1442
07:32:14|5.1442
07:32:15|5.1442
07:32:16|5.1442
07:32:17|5.1442
07:32:18|5.1442
07:32:19|5.1442
07:32:20|5.1407
07:32:21|5.14
07:32:22|5.1424
07:32:24|5.1424
07:32:25|5.1424
07:32:25|5.1424
07:32:26|5.1424
07:32:27|5.1431
07:32:28|5.1431
07:32:29|5.1431
07:32:30|5.1431
07:32:31|5.1431
07:32:33|5.1468
07:32:33|5.1468
07:32:34|5.1468
07:32:36|5.1468
07:32:37|5.1468
07:32:37|5.1468
07:32:39|5.1468
07:32:39|5.1468
07:32:40|5.1468
07:32:41|5.1468
07:32:43|5.1468
07:32:43|5.1468
07:32:45|5.1468
07:32:46|5.1468
07:32:48|5.1468
07:32:48|5.1468
07:32:49|5.1468
07:32:51|5.1468
07:32:53|5.1468
07:32:54|5.1468
07:32:55|5.1468
07:32:55|5.1468
07:32:57|5.1468
07:32:58|5.1468
07:32:59|5.1468
07:33:00|5.1468
07:33:01|5.1468
07:33:02|5.1468
07:33:03|5.1468
07:33:03|5.1468
07:33:05|5.1468
07:33:05|5.1468
07:33:06|5.1466
07:33:07|5.1466
07:33:09|5.1466
07:33:10|5.1466
07:33:10|5.1466
07:33:11|5.1466
07:33:13|5.15
07:33:13|5.15
07:33:14|5.15
07:33:16|5.15
07:33:17|5.15
07:33:18|5.1503
07:33:19|5.1503
07:33:20|5.1503
07:33:20|5.1482
07:33:22|5.1482
07:33:22|5.1482
07:33:24|5.1482
07:33:24|5.1508
07:33:25|5.1508
07:33:27|5.1491
07:33:28|5.1483
07:33:28|5.1483
07:33:29|5.1523
07:33:31|5.1523
07:33:31|5.1541
07:33:32|5.1541
07:33:33|5.153
07:33:34|5.1546
07:33:35|5.1546
07:33:37|5.1555
07:33:37|5.1555
07:33:39|5.1555
07:33:40|5.1589
07:33:41|5.1589
07:33:41|5.1589
07:33:43|5.1593
07:33:43|5.1621
07:33:45|5.1621
07:33:47|5.1621
07:33:48|5.1621
07:33:49|5.1621
07:33:49|5.1621
07:33:52|5.1621
07:33:52|5.1621
07:33:53|5.1599
07:33:54|5.1599
07:33:55|5.1599
07:33:56|5.1599
07:33:57|5.1599
07:33:58|5.1557
07:33:59|5.1557
07:34:00|5.1557
07:34:01|5.1549
07:34:02|5.1549
07:34:03|5.1596
07:34:04|5.1613
07:34:05|5.1613
07:34:06|5.1613
07:34:07|5.1613
07:34:08|5.1613
07:34:09|5.1613
07:34:10|5.1613
07:34:11|5.1613
07:34:12|5.1613
07:34:14|5.1613
07:34:14|5.1613
07:34:15|5.1613
07:34:17|5.1613
07:34:17|5.1613
07:34:18|5.1613
07:34:19|5.1613
07:34:21|5.1613
07:34:21|5.1613
07:34:22|5.1613
07:34:23|5.1613
07:34:25|5.1613
07:34:25|5.1577
07:34:27|5.1577
07:34:28|5.1577
07:34:29|5.1567
07:34:29|5.1567
07:34:30|5.1567
07:34:32|5.1567
07:34:32|5.1567
07:34:33|5.1567
07:34:35|5.1567
07:34:36|5.1567
07:34:37|5.1567
07:34:38|5.1567
07:34:39|5.1567
07:34:40|5.1595
07:34:41|5.1595
07:34:42|5.1595
07:34:43|5.1595
07:34:44|5.1595
07:34:46|5.1595
07:34:47|5.1595
07:34:48|5.1595
07:34:49|5.1606
07:34:51|5.1606
07:34:51|5.1606
07:34:52|5.1606
07:34:53|5.1606
07:34:54|5.1606
07:34:55|5.1606
07:34:57|5.1601
07:34:57|5.1592
07:34:58|5.1585
07:34:59|5.1585
07:35:00|5.1585
07:35:01|5.1585
07:35:02|5.1585
07:35:03|5.1585
07:35:04|5.1585
07:35:06|5.1585
07:35:07|5.1585
07:35:08|5.1585
07:35:09|5.1585
07:35:10|5.1597
07:35:11|5.1593
07:35:12|5.1593
07:35:13|5.1593
07:35:14|5.1593
07:35:15|5.1593
07:35:16|5.1593
07:35:17|5.1593
07:35:18|5.1593
07:35:19|5.1593
07:35:20|5.1593
07:35:21|5.1593
07:35:22|5.1593
07:35:23|5.1593
07:35:24|5.1593
07:35:25|5.1593
07:35:26|5.1593
07:35:27|5.1627
07:35:28|5.1627
07:35:29|5.1627
07:35:31|5.1655
07:35:31|5.1655
07:35:32|5.1655
07:35:33|5.1682
07:35:34|5.1662
07:35:35|5.1662
07:35:36|5.1662
07:35:37|5.1662
07:35:38|5.1674
07:35:39|5.1675
07:35:40|5.1668
07:35:42|5.1668
07:35:43|5.1668
07:35:43|5.1647
07:35:44|5.1647
07:35:45|5.1647
07:35:47|5.1647
07:35:49|5.1647
07:35:49|5.1647
07:35:51|5.1647
07:35:52|5.1599
07:35:53|5.1599
07:35:55|5.1574
07:35:55|5.1574
07:35:56|5.1574
07:35:57|5.1574
07:35:58|5.1574
07:35:59|5.1574
07:36:00|5.1585
07:36:01|5.1585
07:36:02|5.1585
07:36:03|5.1585
07:36:04|5.1585
07:36:05|5.1585
07:36:06|5.1648
07:36:07|5.1648
07:36:08|5.1648
07:36:09|5.1648
07:36:10|5.1648
07:36:11|5.1648
07:36:12|5.1648
07:36:13|5.1593
07:36:14|5.162
07:36:15|5.162
07:36:16|5.162
07:36:17|5.162
07:36:18|5.162
07:36:19|5.162
07:36:20|5.1655
07:36:21|5.1654
07:36:22|5.1644
07:36:23|5.1644
07:36:24|5.1644
07:36:25|5.1649
07:36:26|5.1649
07:36:27|5.1649
07:36:28|5.1649
07:36:29|5.1649
07:36:30|5.165
07:36:31|5.165
07:36:32|5.165
07:36:33|5.165
07:36:34|5.165
07:36:35|5.165
07:36:36|5.165
07:36:37|5.165
07:36:39|5.1634
07:36:39|5.1634
07:36:41|5.1653
07:36:42|5.1653
07:36:42|5.1653
07:36:44|5.1669
07:36:44|5.1669
07:36:46|5.167
07:36:47|5.1645
07:36:49|5.1645
07:36:49|5.1645
07:36:50|5.1645
07:36:52|5.1645
07:36:53|5.1645
07:36:55|5.1645
07:36:55|5.1645
07:36:57|5.1654
07:36:58|5.1654
07:36:59|5.1654
07:37:01|5.1654
07:37:01|5.1654
07:37:02|5.1654
07:37:03|5.1654
07:37:04|5.1654
07:37:05|5.1654
07:37:06|5.1654
07:37:07|5.1654
07:37:08|5.1654
07:37:09|5.1654
07:37:10|5.1654
07:37:12|5.1672
07:37:13|5.1672
07:37:13|5.1672
07:37:15|5.1672
07:37:16|5.1672
07:37:17|5.1672
07:37:18|5.1672
07:37:19|5.1672
07:37:20|5.1672
07:37:21|5.1672
07:37:23|5.1672
07:37:23|5.1672
07:37:24|5.1672
07:37:25|5.1672
07:37:26|5.1681
07:37:27|5.1681
07:37:28|5.1681
07:37:29|5.1681
07:37:30|5.1681
07:37:31|5.1681
07:37:32|5.1681
07:37:33|5.1658
07:37:34|5.1654
07:37:35|5.1654
07:37:36|5.1654
07:37:37|5.1654
07:37:38|5.1654
07:37:39|5.1654
07:37:40|5.1678
07:37:41|5.1678
07:37:42|5.1676
07:37:43|5.1659
07:37:44|5.1652
07:37:45|5.1652
07:37:46|5.1649
07:37:47|5.1649
07:37:49|5.1649
07:37:51|5.1649
07:37:52|5.1647
07:37:52|5.1647
07:37:54|5.1647
07:37:56|5.1647
07:37:56|5.1647
07:37:57|5.1647
07:37:58|5.1647
07:38:00|5.1647
07:38:01|5.1647
07:38:02|5.1647
07:38:02|5.1647
07:38:03|5.1647
07:38:04|5.1647
07:38:05|5.1647
07:38:07|5.1647
07:38:07|5.1647
07:38:08|5.1621
07:38:10|5.162
07:38:10|5.162
07:38:11|5.162
07:38:13|5.162
07:38:14|5.162
07:38:15|5.162
07:38:15|5.162
07:38:17|5.162
07:38:17|5.162
07:38:18|5.162
07:38:20|5.162
07:38:20|5.162
07:38:22|5.162
07:38:23|5.162
07:38:24|5.162
07:38:25|5.162
07:38:25|5.1546
07:38:26|5.151
07:38:27|5.1529
07:38:28|5.1529
07:38:29|5.1529
07:38:30|5.1529
07:38:31|5.1529
07:38:32|5.1453
07:38:34|5.1453
07:38:35|5.1453
07:38:36|5.147
07:38:36|5.147
07:38:37|5.1481
07:38:39|5.1481
07:38:39|5.1481
07:38:41|5.1481
07:38:41|5.1481
07:38:43|5.1495
07:38:43|5.1495
07:38:44|5.1495
07:38:45|5.1495
07:38:46|5.1495
07:38:47|5.1494
07:38:48|5.1494
07:38:50|5.1494
07:38:50|5.1494
07:38:52|5.1494
07:38:54|5.1494
07:38:55|5.1494
07:38:56|5.1494
07:38:57|5.1494
07:38:57|5.1499
07:38:58|5.1514
07:38:59|5.1499
07:39:01|5.1499
07:39:02|5.1481
07:39:02|5.1481
07:39:04|5.1481
07:39:05|5.1481
07:39:06|5.1481
07:39:07|5.1481
07:39:08|5.1481
07:39:08|5.1481
07:39:10|5.1481
07:39:11|5.1442
07:39:12|5.1442
07:39:13|5.1442
07:39:14|5.1415
07:39:15|5.1415
07:39:16|5.1415
07:39:17|5.1415
07:39:18|5.1415
07:39:19|5.1415
07:39:20|5.1415
07:39:21|5.1415
07:39:22|5.1415
07:39:23|5.1415
07:39:24|5.1415
07:39:25|5.1471
07:39:26|5.1471
07:39:27|5.1471
07:39:28|5.1471
07:39:29|5.1471
07:39:30|5.1446
07:39:31|5.1446
07:39:32|5.1446
07:39:33|5.1427
07:39:34|5.1427
07:39:35|5.1427
07:39:36|5.1427
07:39:37|5.1404
07:39:38|5.1404
07:39:39|5.1404
07:39:40|5.1404
07:39:41|5.1406
07:39:42|5.1411
07:39:43|5.1411
07:39:44|5.1411
07:39:45|5.1411
07:39:46|5.1386
07:39:47|5.1375
07:39:48|5.1391
07:39:49|5.1391
07:39:50|5.1407
07:39:51|5.1373
07:39:53|5.1373
07:39:54|5.1373
07:39:55|5.1373
07:39:56|5.1337
07:39:57|5.1337
07:39:58|5.1337
07:39:59|5.1314
07:40:00|5.1314
07:40:01|5.1314
07:40:02|5.1314
07:40:03|5.1314
07:40:05|5.1314
07:40:05|5.1314
07:40:06|5.1327
07:40:07|5.1327
07:40:08|5.1377
07:40:09|5.1377
07:40:10|5.1377
07:40:11|5.1347
07:40:12|5.1347
07:40:13|5.1316
07:40:14|5.1285
07:40:15|5.1285
07:40:16|5.1285
07:40:17|5.1285
07:40:18|5.1285
07:40:19|5.1294
07:40:20|5.1294
07:40:21|5.1294
07:40:22|5.1313
07:40:23|5.1313
07:40:24|5.1306
07:40:25|5.1263
07:40:26|5.1289
07:40:27|5.1289
07:40:28|5.1289
07:40:30|5.1251
07:40:30|5.1234
07:40:31|5.1234
07:40:32|5.1234
07:40:34|5.1234
07:40:35|5.1234
07:40:36|5.1263
07:40:36|5.1263
07:40:37|5.1263
07:40:38|5.1263
07:40:39|5.1263
07:40:41|5.1263
07:40:41|5.1258
07:40:42|5.1258
07:40:43|5.1258
07:40:44|5.1258
07:40:45|5.1258
07:40:46|5.1226
07:40:48|5.1138
07:40:48|5.1135
07:40:49|5.1135
07:40:51|5.1162
07:40:52|5.1139
07:40:53|5.1139
07:40:54|5.1139
07:40:56|5.1113
07:40:56|5.1113
07:40:58|5.1113
07:40:58|5.1113
07:41:00|5.1143
07:41:01|5.1143
07:41:02|5.1143
07:41:03|5.1143
07:41:04|5.1159
07:41:04|5.1159
07:41:06|5.1159
07:41:07|5.1159
07:41:07|5.1104
07:41:08|5.1104
07:41:10|5.1116
07:41:10|5.11
07:41:12|5.11
07:41:12|5.11
07:41:14|5.11
07:41:15|5.1098
07:41:16|5.1104
07:41:16|5.1103
07:41:17|5.1112
07:41:18|5.1106
07:41:20|5.1049
07:41:20|5.1035
07:41:22|5.1035
07:41:22|5.1035
07:41:24|5.1035
07:41:25|5.104
07:41:26|5.104
07:41:27|5.104
07:41:28|5.104
07:41:29|5.105
07:41:30|5.1026
07:41:31|5.1026
07:41:32|5.1026
07:41:33|5.1063
07:41:34|5.1063
07:41:35|5.1067
07:41:36|5.1067
07:41:37|5.1067
07:41:38|5.1067
07:41:39|5.1067
07:41:40|5.1067
07:41:41|5.112
07:41:42|5.1104
07:41:43|5.1104
07:41:44|5.1104
07:41:45|5.11
07:41:46|5.11
07:41:47|5.11
07:41:48|5.11
07:41:49|5.1075
07:41:50|5.1075
07:41:51|5.1075
07:41:53|5.1075
07:41:54|5.1075
07:41:55|5.1075
07:41:56|5.1114
07:41:57|5.1114
07:41:59|5.1055
07:41:59|5.1036
07:42:00|5.1047
07:42:01|5.1047
07:42:02|5.1047
07:42:03|5.1047
07:42:04|5.1047
07:42:05|5.1047
07:42:06|5.1047
07:42:07|5.1047
07:42:08|5.1047
07:42:09|5.1047
07:42:10|5.1047
07:42:11|5.1047
07:42:12|5.1102
07:42:13|5.1102
07:42:14|5.1102
07:42:15|5.1102
07:42:16|5.1102
07:42:17|5.1102
07:42:18|5.1102
07:42:19|5.1078
07:42:20|5.1078
07:42:21|5.1088
07:42:22|5.1088
07:42:23|5.1082
07:42:24|5.1082
07:42:25|5.1082
07:42:26|5.1082
07:42:27|5.1082
07:42:28|5.1085
07:42:29|5.1085
07:42:30|5.1085
07:42:31|5.11
07:42:32|5.113
07:42:33|5.113
07:42:34|5.113
07:42:35|5.113
07:42:36|5.1136
07:42:37|5.1136
07:42:38|5.1138
07:42:39|5.1138
07:42:40|5.1138
07:42:41|5.1138
07:42:42|5.1142
07:42:43|5.1142
07:42:44|5.1142
07:42:45|5.1142
07:42:46|5.1142
07:42:47|5.1138
07:42:48|5.1117
07:42:49|5.1082
07:42:50|5.1082
07:42:51|5.1082
07:42:53|5.1082
07:42:54|5.1084
07:42:56|5.1084
07:42:56|5.1084
07:42:57|5.1084
07:42:59|5.1142
07:43:00|5.1171
07:43:01|5.1171
07:43:02|5.1143
07:43:03|5.1147
07:43:04|5.1159
07:43:05|5.1159
07:43:05|5.1159
07:43:07|5.1159
07:43:08|5.1159
07:43:09|5.1159
07:43:10|5.1159
07:43:11|5.1145
07:43:12|5.1145
07:43:13|5.1164
07:43:14|5.1164
07:43:14|5.1164
07:43:16|5.1164
07:43:17|5.1164
07:43:18|5.1155
07:43:19|5.1142
07:43:20|5.1142
07:43:21|5.1142
07:43:21|5.1191
07:43:23|5.12
07:43:24|5.1186
07:43:25|5.1234
07:43:27|5.1261
07:43:27|5.1254
07:43:29|5.1254
07:43:29|5.1254
07:43:30|5.1254
07:43:31|5.1254
07:43:33|5.1289
07:43:34|5.1289
07:43:35|5.1289
07:43:35|5.1289
07:43:36|5.1289
07:43:38|5.1289
07:43:39|5.1289
07:43:39|5.1293
07:43:40|5.1293
07:43:41|5.1293
07:43:42|5.1293
07:43:44|5.1293
07:43:44|5.1293
07:43:46|5.1292
07:43:46|5.1274
07:43:47|5.1274
07:43:49|5.1268
07:43:49|5.1255
07:43:51|5.1255
07:43:52|5.1275
07:43:52|5.1275
07:43:53|5.1275
07:43:55|5.1275
07:43:57|5.1275
07:43:58|5.1275
07:43:59|5.1275
07:44:00|5.1275
07:44:01|5.1275
07:44:02|5.1275
07:44:03|5.1275
07:44:04|5.1275
07:44:05|5.1275
07:44:06|5.1275
07:44:07|5.1275
07:44:08|5.13
07:44:09|5.13
07:44:10|5.1293
07:44:12|5.1292
07:44:12|5.1292
07:44:13|5.1292
07:44:14|5.1292
07:44:16|5.1292
07:44:17|5.1288
07:44:18|5.1288
07:44:19|5.1288
07:44:20|5.1288
07:44:21|5.1288
07:44:22|5.1288
07:44:24|5.1288
07:44:24|5.1288
07:44:25|5.1288
07:44:26|5.1288
07:44:27|5.1288
07:44:28|5.1311
07:44:29|5.1311
07:44:30|5.1311
07:44:31|5.1311
07:44:32|5.1311
07:44:33|5.1311
07:44:34|5.1311
07:44:35|5.1311
07:44:36|5.1311
07:44:37|5.1311
07:44:38|5.1311
07:44:39|5.1311
07:44:40|5.1311
07:44:41|5.1311
07:44:42|5.1311
07:44:43|5.1311
07:44:44|5.1311
07:44:45|5.1315
07:44:46|5.1315
07:44:47|5.1314
07:44:48|5.1314
07:44:49|5.1314
07:44:50|5.1314
07:44:51|5.1314
07:44:52|5.1314
07:44:53|5.1314
07:44:54|5.1314
07:44:56|5.1314
07:44:57|5.1314
07:44:59|5.1346
07:45:00|5.1393
07:45:01|5.1393
07:45:02|5.1393
07:45:03|5.1393
07:45:04|5.1393
07:45:05|5.1393
07:45:07|5.1393
07:45:08|5.1393
07:45:08|5.1393
07:45:10|5.1399
07:45:11|5.1406
07:45:11|5.1406
07:45:13|5.1406
07:45:13|5.1406
07:45:14|5.1406
07:45:15|5.1406
07:45:16|5.1406
07:45:17|5.1406
07:45:18|5.1406
07:45:20|5.1406
07:45:20|5.1354
07:45:22|5.1354
07:45:23|5.1355
07:45:24|5.1355
07:45:24|5.1355
07:45:25|5.141
07:45:26|5.141
07:45:27|5.141
07:45:28|5.141
07:45:30|5.141
07:45:31|5.141
07:45:32|5.141
07:45:33|5.141
07:45:34|5.141
07:45:35|5.141
07:45:36|5.141
07:45:37|5.141
07:45:38|5.141
07:45:39|5.1328
07:45:40|5.1324
07:45:41|5.1324
07:45:42|5.1324
07:45:43|5.1326
07:45:44|5.1326
07:45:45|5.1326
07:45:46|5.1299
07:45:47|5.1297
07:45:48|5.1297
07:45:49|5.1291
07:45:50|5.1291
07:45:51|5.1291
07:45:52|5.1275
07:45:53|5.1275
07:45:55|5.1264
07:45:55|5.1264
07:45:57|5.125
07:45:58|5.1257
07:45:59|5.1273
07:46:01|5.1299
07:46:01|5.1299
07:46:02|5.1299
07:46:03|5.1299
07:46:04|5.1299
07:46:05|5.1299
07:46:06|5.1299
07:46:07|5.1299
07:46:08|5.1299
07:46:09|5.1299
07:46:10|5.1299
07:46:11|5.1299
07:46:12|5.1299
07:46:13|5.1305
07:46:14|5.1305
07:46:15|5.1305
07:46:16|5.1303
07:46:17|5.1303
07:46:18|5.1303
07:46:19|5.1303
07:46:20|5.1327
07:46:21|5.1327
07:46:22|5.1319
07:46:23|5.1319
07:46:24|5.1319
07:46:25|5.1319
07:46:26|5.1319
07:46:27|5.1319
07:46:28|5.1319
07:46:29|5.1319
07:46:30|5.1319
07:46:31|5.1319
07:46:32|5.1319
07:46:33|5.1319
07:46:34|5.1319
07:46:35|5.1319
07:46:36|5.1319
07:46:37|5.1285
07:46:38|5.1285
07:46:39|5.1285
07:46:40|5.1285
07:46:41|5.1285
07:46:42|5.1285
07:46:43|5.134
07:46:44|5.134
07:46:45|5.134
07:46:46|5.134
07:46:47|5.134
07:46:48|5.134
07:46:49|5.134
07:46:50|5.134
07:46:51|5.134
07:46:53|5.1334
07:46:54|5.1334
07:46:55|5.1259
07:46:56|5.1259
07:46:56|5.1259
07:46:59|5.1259
07:47:00|5.1242
07:47:01|5.1242
07:47:02|5.1234
07:47:04|5.1319
07:47:04|5.1319
07:47:05|5.1319
07:47:06|5.1319
07:47:07|5.1319
07:47:08|5.1319
07:47:09|5.1319
07:47:10|5.1319
07:47:11|5.1319
07:47:12|5.1319
07:47:13|5.1279
07:47:14|5.1279
07:47:15|5.1279
07:47:16|5.1279
07:47:18|5.1279
07:47:19|5.1279
07:47:20|5.1298
07:47:21|5.1298
07:47:22|5.1298
07:47:23|5.1298
07:47:23|5.1298
07:47:26|5.1298
07:47:26|5.1298
07:47:27|5.1298
07:47:29|5.1271
07:47:29|5.1252
07:47:30|5.1252
07:47:32|5.1252
07:47:33|5.1252
07:47:34|5.1252
07:47:35|5.1253
07:47:36|5.1266
07:47:37|5.1271
07:47:38|5.1271
07:47:39|5.1271
07:47:40|5.1261
07:47:41|5.1261
07:47:42|5.1297
07:47:43|5.1297
07:47:44|5.1277
07:47:45|5.1277
07:47:46|5.1277
07:47:47|5.1277
07:47:48|5.1277
07:47:49|5.1277
07:47:50|5.1277
07:47:51|5.1252
07:47:53|5.1252
07:47:53|5.1252
07:47:54|5.1252
07:47:56|5.1281
07:47:56|5.1281
07:47:58|5.1245
07:47:59|5.1245
07:48:01|5.1245
07:48:02|5.1245
07:48:03|5.1245
07:48:04|5.1245
07:48:05|5.1245
07:48:06|5.1257
07:48:07|5.1257
07:48:08|5.1257
07:48:09|5.1257
07:48:10|5.1277
07:48:11|5.1277
07:48:12|5.1277
07:48:13|5.1232
07:48:14|5.1247
07:48:15|5.1247
07:48:16|5.1247
07:48:17|5.1247
07:48:17|5.1247
07:48:19|5.1247
07:48:20|5.1247
07:48:21|5.1247
07:48:22|5.1247
07:48:23|5.1247
07:48:24|5.1247
07:48:26|5.1247
07:48:26|5.1247
07:48:27|5.1247
07:48:28|5.1247
07:48:29|5.1247
07:48:30|5.1209
07:48:31|5.1209
07:48:32|5.1154
07:48:33|5.1193
07:48:34|5.1193
07:48:35|5.1193
07:48:36|5.1193
07:48:38|5.1193
07:48:39|5.1186
07:48:40|5.1186
07:48:41|5.1186
07:48:42|5.1186
07:48:43|5.1186
07:48:44|5.1177
07:48:45|5.1177
07:48:46|5.1177
07:48:46|5.1177
07:48:48|5.1177
07:48:48|5.1177
07:48:50|5.1177
07:48:51|5.1177
07:48:52|5.1177
07:48:53|5.1177
07:48:53|5.1177
07:48:55|5.1192
07:48:56|5.1192
07:48:57|5.1193
07:48:58|5.1193
07:48:59|5.1193
07:49:00|5.1193
07:49:02|5.1193
07:49:03|5.1193
07:49:03|5.1193
07:49:05|5.1193
07:49:06|5.1193
07:49:07|5.1193
07:49:08|5.1193
07:49:10|5.1194
07:49:10|5.1194
07:49:12|5.1194
07:49:13|5.1194
07:49:14|5.1194
07:49:15|5.1196
07:49:16|5.1196
07:49:17|5.1196
07:49:18|5.1196
07:49:19|5.1196
07:49:20|5.1196
07:49:21|5.1196
07:49:22|5.1162
07:49:23|5.1162
07:49:24|5.1162
07:49:25|5.1162
07:49:26|5.1162
07:49:27|5.1162
07:49:28|5.1162
07:49:29|5.1162
07:49:30|5.1162
07:49:31|5.1162
07:49:32|5.1162
07:49:33|5.1162
07:49:34|5.1162
07:49:35|5.1162
07:49:36|5.1162
07:49:37|5.1161
07:49:38|5.1161
07:49:39|5.1161
07:49:40|5.1161
07:49:41|5.1126
07:49:42|5.1126
07:49:43|5.1145
07:49:44|5.1145
07:49:45|5.1145
07:49:46|5.1113
07:49:47|5.1042
07:49:49|5.1042
07:49:49|5.1042
07:49:50|5.1042
07:49:51|5.1042
07:49:52|5.1042
07:49:53|5.1042
07:49:54|5.1042
07:49:55|5.108
07:49:56|5.108
07:49:57|5.1099
07:49:58|5.1118
07:49:59|5.1118
07:50:01|5.1105
07:50:02|5.1105
07:50:04|5.1105
07:50:04|5.1105
07:50:06|5.1105
07:50:07|5.1105
07:50:08|5.1119
07:50:08|5.1119
07:50:10|5.1105
07:50:11|5.1105
07:50:12|5.1105
07:50:14|5.1104
07:50:14|5.1104
07:50:15|5.1105
07:50:16|5.1105
07:50:17|5.1105
07:50:18|5.1105
07:50:19|5.1085
07:50:20|5.1085
07:50:21|5.1073
07:50:22|5.1073
07:50:23|5.1057
07:50:24|5.1057
07:50:26|5.1042
07:50:27|5.1026
07:50:28|5.1026
07:50:29|5.1026
07:50:30|5.1026
07:50:31|5.1026
07:50:31|5.1029
07:50:33|5.1029
07:50:34|5.1029
07:50:35|5.1029
07:50:36|5.1029
07:50:37|5.1029
07:50:38|5.1029
07:50:38|5.1029
07:50:40|5.1029
07:50:40|5.1084
07:50:42|5.1073
07:50:43|5.1073
07:50:44|5.1071
07:50:45|5.1059
07:50:46|5.1059
07:50:47|5.1059
07:50:48|5.1059
07:50:48|5.1093
07:50:50|5.1093
07:50:51|5.1093
07:50:52|5.1093
07:50:53|5.1054
07:50:54|5.1054
07:50:54|5.1054
07:50:55|5.1082
07:50:57|5.1069
07:50:58|5.1069
07:50:59|5.1069
07:51:00|5.1069
07:51:01|5.1064
07:51:03|5.1064
07:51:04|5.105
07:51:05|5.105
07:51:06|5.105
07:51:07|5.105
07:51:08|5.105
07:51:09|5.104
07:51:10|5.104
07:51:12|5.104
07:51:12|5.104
07:51:14|5.104
07:51:15|5.1046
07:51:16|5.105
07:51:17|5.105
07:51:18|5.105
07:51:19|5.105
07:51:20|5.105
07:51:21|5.1038
07:51:22|5.1054
07:51:24|5.1054
07:51:24|5.1087
07:51:25|5.1087
07:51:27|5.1087
07:51:28|5.1087
07:51:29|5.1087
07:51:29|5.1109
07:51:31|5.1108
07:51:32|5.1108
07:51:33|5.11
07:51:33|5.1109
07:51:34|5.1109
07:51:35|5.1109
07:51:36|5.1109
07:51:38|5.108
07:51:38|5.108
07:51:40|5.108
07:51:40|5.108
07:51:42|5.108
07:51:42|5.1108
07:51:43|5.1108
07:51:45|5.1108
07:51:46|5.1086
07:51:47|5.1066
07:51:48|5.1066
07:51:48|5.1066
07:51:50|5.1094
07:51:50|5.1094
07:51:51|5.1094
07:51:52|5.1094
07:51:54|5.1094
07:51:54|5.1094
07:51:55|5.1109
07:51:57|5.1055
07:51:58|5.1055
07:51:58|5.1055
07:51:59|5.1055
07:52:00|5.1055
07:52:02|5.1055
07:52:03|5.1051
07:52:05|5.1046
07:52:06|5.1046
07:52:07|5.1046
07:52:09|5.1041
07:52:09|5.1041
07:52:10|5.1041
07:52:11|5.1067
07:52:13|5.1046
07:52:14|5.1041
07:52:16|5.1105
07:52:16|5.111
07:52:17|5.111
07:52:18|5.111
07:52:19|5.111
07:52:20|5.111
07:52:21|5.1095
07:52:22|5.1095
07:52:23|5.1095
07:52:24|5.1095
07:52:25|5.1101
07:52:26|5.1101
07:52:27|5.1101
07:52:28|5.1125
07:52:29|5.1125
07:52:30|5.1143
07:52:31|5.1143
07:52:32|5.114
07:52:33|5.114
07:52:34|5.1139
07:52:35|5.1139
07:52:36|5.1139
07:52:37|5.1139
07:52:38|5.1139
07:52:39|5.1139
07:52:40|5.1163
07:52:41|5.1108
07:52:42|5.1143
07:52:43|5.1143
07:52:44|5.1143
07:52:45|5.1143
07:52:46|5.1143
07:52:47|5.1143
07:52:48|5.1143
07:52:50|5.1143
07:52:51|5.1143
07:52:51|5.1143
07:52:53|5.1143
07:52:53|5.1186
07:52:55|5.1186
07:52:56|5.12
07:52:56|5.12
07:52:58|5.12
07:52:59|5.1168
07:53:00|5.1168
07:53:01|5.1168
07:53:03|5.1168
07:53:04|5.1168
07:53:06|5.1186
07:53:07|5.1186
07:53:08|5.1186
07:53:09|5.1186
07:53:10|5.1186
07:53:11|5.1168
07:53:12|5.1168
07:53:13|5.1168
07:53:14|5.1168
07:53:16|5.1168
07:53:16|5.1169
07:53:18|5.1169
07:53:18|5.1169
07:53:19|5.1169
07:53:20|5.1168
07:53:21|5.1168
07:53:23|5.1168
07:53:23|5.1168
07:53:25|5.1168
07:53:25|5.1168
07:53:26|5.1168
07:53:27|5.1175
07:53:29|5.1175
07:53:30|5.1175
07:53:31|5.1175
07:53:31|5.1175
07:53:33|5.1143
07:53:34|5.1142
07:53:35|5.1142
07:53:36|5.1142
07:53:37|5.117
07:53:38|5.1184
07:53:39|5.12
07:53:40|5.12
07:53:41|5.12
07:53:42|5.1197
07:53:43|5.1171
07:53:44|5.1197
07:53:45|5.1197
07:53:46|5.1197
07:53:47|5.1197
07:53:48|5.1197
07:53:49|5.1197
07:53:50|5.1197
07:53:51|5.1197
07:53:52|5.1197
07:53:53|5.1168
07:53:54|5.113
07:53:55|5.113
07:53:56|5.113
07:53:57|5.113
07:53:58|5.113
07:53:59|5.113
07:54:00|5.113
07:54:01|5.113
07:54:03|5.113
07:54:03|5.1177
07:54:05|5.1177
07:54:07|5.1177
07:54:07|5.1177
07:54:09|5.1177
07:54:11|5.1216
07:54:12|5.1216
07:54:13|5.1216
07:54:13|5.1216
07:54:16|5.1191
07:54:16|5.1191
07:54:17|5.1191
07:54:18|5.1191
07:54:19|5.1191
07:54:20|5.1191
07:54:21|5.1191
07:54:22|5.1191
07:54:23|5.1191
07:54:25|5.1191
07:54:26|5.1191
07:54:27|5.1191
07:54:28|5.1191
07:54:29|5.1191
07:54:30|5.1191
07:54:31|5.1191
07:54:32|5.1191
07:54:32|5.1225
07:54:33|5.1225
07:54:35|5.1229
07:54:36|5.1234
07:54:37|5.1234
07:54:38|5.1234
07:54:39|5.1234
07:54:40|5.1234
07:54:41|5.1234
07:54:42|5.128
07:54:43|5.128
07:54:44|5.1326
07:54:45|5.1327
07:54:46|5.1337
07:54:47|5.1337
07:54:48|5.134
07:54:49|5.1341
07:54:49|5.1328
07:54:50|5.1305
07:54:52|5.1305
07:54:52|5.1305
07:54:54|5.1272
07:54:55|5.1272
07:54:56|5.1272
07:54:57|5.1272
07:54:57|5.1272
07:54:59|5.1272
07:55:00|5.1272
07:55:01|5.1275
07:55:02|5.1275
07:55:03|5.1275
07:55:03|5.1275
07:55:05|5.1275
07:55:06|5.1275
07:55:08|5.1275
07:55:08|5.1275
07:55:09|5.1286
07:55:10|5.1286
07:55:12|5.1277
07:55:13|5.1277
07:55:14|5.1277
07:55:15|5.131
07:55:17|5.131
07:55:17|5.1305
07:55:19|5.1307
07:55:20|5.1406
07:55:21|5.1406
07:55:22|5.1406
07:55:23|5.1406
07:55:24|5.1406
07:55:25|5.1406
07:55:26|5.1406
07:55:27|5.1406
07:55:28|5.1406
07:55:29|5.1406
07:55:30|5.1406
07:55:31|5.1406
07:55:32|5.1406
07:55:33|5.1406
07:55:34|5.1406
07:55:35|5.1406
07:55:36|5.1406
07:55:37|5.1393
07:55:38|5.1358
07:55:39|5.1348
07:55:40|5.1348
07:55:41|5.1348
07:55:42|5.1348
07:55:43|5.1358
07:55:44|5.1358
07:55:45|5.1358
07:55:46|5.1358
07:55:47|5.1358
07:55:48|5.1358
07:55:49|5.1358
07:55:50|5.1358
07:55:52|5.1368
07:55:52|5.1368
07:55:53|5.1368
07:55:54|5.1331
07:55:55|5.1331
07:55:56|5.1328
07:55:57|5.1328
07:55:58|5.1328
07:55:59|5.1328
07:56:00|5.1329
07:56:01|5.1329
07:56:02|5.1329
07:56:03|5.1329
07:56:04|5.1329
07:56:05|5.1329
07:56:07|5.135
07:56:09|5.135
07:56:10|5.135
07:56:11|5.135
07:56:12|5.135
07:56:13|5.135
07:56:14|5.1351
07:56:15|5.1358
07:56:16|5.1358
07:56:17|5.1358
07:56:18|5.1358
07:56:19|5.1358
07:56:20|5.1358
07:56:21|5.1358
07:56:22|5.1358
07:56:23|5.1377
07:56:24|5.1377
07:56:25|5.1377
07:56:26|5.1377
07:56:27|5.1377
07:56:28|5.1377
07:56:29|5.1377
07:56:30|5.1377
07:56:32|5.1367
07:56:33|5.1396
07:56:33|5.1396
07:56:35|5.1396
07:56:36|5.1396
07:56:36|5.1396
07:56:37|5.1396
07:56:39|5.1396
07:56:39|5.1396
07:56:40|5.1396
07:56:42|5.1396
07:56:42|5.1396
07:56:43|5.1396
07:56:45|5.1396
07:56:46|5.1381
07:56:46|5.1381
07:56:47|5.1381
07:56:48|5.1381
07:56:49|5.1381
07:56:51|5.1357
07:56:51|5.1357
07:56:52|5.1357
07:56:53|5.1357
07:56:54|5.1357
07:56:55|5.1357
07:56:56|5.1375
07:56:57|5.1375
07:56:59|5.1375
07:56:59|5.1375
07:57:00|5.1357
07:57:01|5.1357
07:57:02|5.1346
07:57:04|5.1346
07:57:04|5.1346
07:57:06|5.1346
07:57:07|5.1346
07:57:07|5.1346
07:57:09|5.1346
07:57:10|5.1363
07:57:11|5.1363
07:57:12|5.1363
07:57:13|5.1363
07:57:14|5.1363
07:57:15|5.1363
07:57:17|5.1368
07:57:18|5.1368
07:57:19|5.1368
07:57:19|5.1368
07:57:20|5.1368
07:57:22|5.1368
07:57:22|5.1368
07:57:24|5.1368
07:57:25|5.1368
07:57:26|5.1368
07:57:26|5.1368
07:57:28|5.1368
07:57:28|5.1368
07:57:29|5.1368
07:57:31|5.1368
07:57:32|5.1368
07:57:33|5.1368
07:57:33|5.1368
07:57:35|5.1368
07:57:35|5.1368
07:57:37|5.1368
07:57:38|5.1381
07:57:38|5.1381
07:57:39|5.1381
07:57:41|5.1381
07:57:41|5.1381
07:57:43|5.1381
07:57:43|5.1381
07:57:45|5.1381
07:57:45|5.1381
07:57:46|5.1381
07:57:48|5.1381
07:57:48|5.1381
07:57:50|5.1381
07:57:51|5.1381
07:57:52|5.1381
07:57:53|5.1381
07:57:54|5.1381
07:57:55|5.1381
07:57:56|5.1402
07:57:57|5.1402
07:57:58|5.1411
07:57:59|5.1411
07:58:00|5.1411
07:58:01|5.1411
07:58:02|5.1411
07:58:03|5.1411
07:58:04|5.1411
07:58:05|5.1411
07:58:06|5.1411
07:58:07|5.1411
07:58:08|5.1411
07:58:09|5.1411
07:58:10|5.1411
07:58:12|5.1411
07:58:13|5.1411
07:58:14|5.1439
07:58:15|5.1439
07:58:17|5.1439
07:58:17|5.1439
07:58:18|5.1439
07:58:19|5.1439
07:58:20|5.1439
07:58:21|5.1439
07:58:22|5.1439
07:58:23|5.1439
07:58:24|5.1439
07:58:25|5.1439
07:58:26|5.1439
07:58:27|5.1439
07:58:28|5.1485
07:58:29|5.1551
07:58:30|5.1556
07:58:31|5.155
07:58:32|5.1554
07:58:33|5.1554
07:58:34|5.1554
07:58:35|5.1554
07:58:36|5.16
07:58:37|5.16
07:58:38|5.1562
07:58:39|5.1562
07:58:40|5.1562
07:58:41|5.1562
07:58:42|5.1562
07:58:43|5.1562
07:58:44|5.1562
07:58:45|5.1562
07:58:46|5.1547
07:58:47|5.1547
07:58:48|5.1547
07:58:49|5.1547
07:58:50|5.1537
07:58:51|5.1537
07:58:52|5.1537
07:58:53|5.1537
07:58:54|5.1561
07:58:55|5.1561
07:58:56|5.1562
07:58:57|5.1562
07:58:58|5.1562
07:58:59|5.1562
07:59:00|5.1562
07:59:01|5.1562
07:59:02|5.1534
07:59:03|5.1534
07:59:04|5.1534
07:59:05|5.1534
07:59:06|5.1534
07:59:07|5.1534
07:59:08|5.1534
07:59:10|5.1534
07:59:12|5.1534
07:59:12|5.1534
07:59:13|5.1534
07:59:14|5.1534
07:59:16|5.1534
07:59:17|5.1534
07:59:18|5.1534
07:59:20|5.1525
07:59:20|5.1525
07:59:21|5.1525
07:59:22|5.1501
07:59:23|5.1501
07:59:24|5.1501
07:59:26|5.1501
07:59:27|5.1476
07:59:28|5.1476
07:59:29|5.1476
07:59:29|5.1476
07:59:31|5.1476
07:59:32|5.1472
07:59:33|5.1472
07:59:34|5.1472
07:59:35|5.1472
07:59:36|5.1472
07:59:36|5.1466
07:59:37|5.1466
07:59:39|5.1466
07:59:40|5.1466
07:59:41|5.1466
07:59:43|5.1466
07:59:43|5.1466
07:59:44|5.1466
07:59:45|5.1466
07:59:46|5.1466
07:59:47|5.1466
07:59:48|5.1466
07:59:49|5.1466
07:59:50|5.1466
07:59:51|5.1466
07:59:53|5.1528
07:59:54|5.1528
07:59:54|5.1528
07:59:55|5.1528
07:59:56|5.1528
07:59:58|5.1528
07:59:59|5.1528
08:00:00|5.1528
08:00:01|5.1528
08:00:02|5.1528
08:00:03|5.1528
08:00:04|5.1528
08:00:05|5.1528
08:00:06|5.1528
08:00:07|5.1528
08:00:08|5.1528
08:00:09|5.1528
08:00:10|5.1528
08:00:11|5.1528
08:00:13|5.1542
08:00:13|5.1542
08:00:14|5.1542
08:00:15|5.1542
08:00:16|5.1542
08:00:17|5.1542
08:00:18|5.1542
08:00:19|5.1542
08:00:20|5.1542
08:00:21|5.1542
08:00:23|5.1542
08:00:23|5.1538
08:00:25|5.1538
08:00:26|5.1538
08:00:27|5.1538
08:00:28|5.1538
08:00:28|5.1538
08:00:30|5.1538
08:00:30|5.1519
08:00:32|5.1519
08:00:33|5.1519
08:00:33|5.1521
08:00:34|5.1521
08:00:35|5.1521
08:00:36|5.1521
08:00:37|5.1521
08:00:38|5.1521
08:00:39|5.1521
08:00:40|5.1521
08:00:42|5.1521
08:00:43|5.157
08:00:43|5.156
08:00:44|5.156
08:00:45|5.156
08:00:46|5.156
08:00:47|5.16
08:00:48|5.1615
08:00:49|5.1596
08:00:50|5.1596
08:00:52|5.1596
08:00:52|5.1567
08:00:54|5.1557
08:00:54|5.1557
08:00:55|5.1557
08:00:56|5.1557
08:00:57|5.1557
08:00:58|5.1557
08:01:00|5.1557
08:01:00|5.1557
08:01:02|5.1565
08:01:02|5.1565
08:01:03|5.152
08:01:05|5.152
08:01:05|5.1499
08:01:07|5.1519
08:01:07|5.144
08:01:08|5.144
08:01:10|5.144
08:01:10|5.144
08:01:12|5.144
08:01:13|5.144
08:01:14|5.144
08:01:15|5.1473
08:01:16|5.1473
08:01:17|5.1473
08:01:18|5.1473
08:01:19|5.1473
08:01:20|5.1473
08:01:21|5.1473
08:01:23|5.1473
08:01:23|5.1473
08:01:24|5.1473
08:01:25|5.1473
08:01:26|5.1473
08:01:27|5.1473
08:01:28|5.1473
08:01:29|5.1473
08:01:30|5.1473
08:01:32|5.1473
08:01:33|5.1473
08:01:34|5.1445
08:01:35|5.1439
08:01:37|5.1439
08:01:38|5.1439
08:01:39|5.1439
08:01:39|5.1411
08:01:41|5.1411
08:01:42|5.1411
08:01:43|5.1411
08:01:44|5.1411
08:01:45|5.1411
08:01:46|5.1411
08:01:47|5.1411
08:01:48|5.1411
08:01:49|5.1411
08:01:50|5.1411
08:01:51|5.1411
08:01:52|5.1411
08:01:53|5.1411
08:01:53|5.1411
08:01:55|5.1463
08:01:56|5.1463
08:01:56|5.1463
08:01:58|5.1431
08:01:59|5.1431
08:02:00|5.1431
08:02:01|5.1431
08:02:02|5.1431
08:02:03|5.1431
08:02:04|5.1431
08:02:04|5.1431
08:02:06|5.1431
08:02:07|5.1481
08:02:08|5.1498
08:02:09|5.1498
08:02:09|5.1507
08:02:11|5.1507
08:02:13|5.1507
08:02:14|5.1507
08:02:15|5.1507
08:02:16|5.1503
08:02:17|5.1503
08:02:18|5.1503
08:02:19|5.1503
08:02:20|5.1503
08:02:21|5.1503
08:02:22|5.1527
08:02:23|5.1527
08:02:24|5.1527
08:02:25|5.1527
08:02:26|5.1527
08:02:27|5.1435
08:02:28|5.1435
08:02:29|5.1435
08:02:30|5.1435
08:02:31|5.1435
08:02:32|5.1435
08:02:33|5.1435
08:02:34|5.1435
08:02:36|5.1435
08:02:37|5.1435
08:02:38|5.1435
08:02:39|5.1435
08:02:40|5.1435
08:02:41|5.1435
08:02:42|5.1435
08:02:43|5.1435
08:02:44|5.1435
08:02:45|5.1527
08:02:45|5.1527
08:02:47|5.1538
08:02:48|5.1538
08:02:48|5.1538
08:02:50|5.1538
08:02:51|5.1538
08:02:52|5.1538
08:02:52|5.1538
08:02:54|5.1565
08:02:55|5.1565
08:02:56|5.1565
08:02:57|5.1575
08:02:58|5.17
08:02:59|5.1707
08:03:00|5.1729
08:03:00|5.1742
08:03:02|5.1742
08:03:02|5.1754
08:03:03|5.1754
08:03:05|5.1689
08:03:06|5.1689
08:03:07|5.1709
08:03:08|5.1709
08:03:09|5.1709
08:03:10|5.1709
08:03:11|5.1718
08:03:12|5.1718
08:03:14|5.1718
08:03:14|5.1718
08:03:15|5.1718
08:03:16|5.1718
08:03:17|5.1718
08:03:18|5.1718
08:03:20|5.1718
08:03:22|5.1718
08:03:22|5.1718
08:03:23|5.1717
08:03:25|5.17
08:03:26|5.17
08:03:27|5.17
08:03:28|5.17
08:03:29|5.1741
08:03:30|5.1743
08:03:31|5.177
08:03:32|5.177
08:03:33|5.1755
08:03:34|5.1755
08:03:35|5.1755
08:03:36|5.1791
08:03:36|5.1791
08:03:38|5.1776
08:03:39|5.1731
08:03:40|5.1691
08:03:41|5.1691
08:03:42|5.1691
08:03:43|5.1691
08:03:44|5.1691
08:03:45|5.1648
08:03:46|5.1648
08:03:46|5.1648
08:03:48|5.1648
08:03:49|5.1648
08:03:50|5.1648
08:03:50|5.1648
08:03:52|5.1648
08:03:53|5.1648
08:03:53|5.1648
08:03:55|5.1648
08:03:56|5.1648
08:03:57|5.1648
08:03:58|5.1648
08:03:58|5.1648
08:04:01|5.1636
08:04:01|5.1636
08:04:02|5.1636
08:04:03|5.1636
08:04:04|5.1636
08:04:05|5.1636
08:04:06|5.1636
08:04:07|5.1636
08:04:08|5.1636
08:04:09|5.1636
08:04:10|5.1636
08:04:11|5.1636
08:04:12|5.1636
08:04:14|5.1636
08:04:16|5.1636
08:04:16|5.1624
08:04:18|5.1655
08:04:19|5.1655
08:04:20|5.1653
08:04:21|5.1653
08:04:22|5.1653
08:04:23|5.1687
08:04:24|5.1687
08:04:24|5.1687
08:04:26|5.1687
08:04:27|5.1636
08:04:28|5.1636
08:04:29|5.1636
08:04:31|5.1636
08:04:31|5.1655
08:04:32|5.1655
08:04:33|5.1708
08:04:34|5.1759
08:04:35|5.1759
08:04:37|5.1722
08:04:37|5.1722
08:04:39|5.1722
08:04:39|5.1722
08:04:41|5.1722
08:04:42|5.1727
08:04:43|5.1727
08:04:44|5.1727
08:04:45|5.1762
08:04:46|5.176
08:04:47|5.176
08:04:47|5.1762
08:04:49|5.1762
08:04:49|5.1762
08:04:51|5.173
08:04:52|5.173
08:04:53|5.173
08:04:54|5.173
08:04:55|5.1705
08:04:56|5.1691
08:04:57|5.1691
08:04:58|5.1692
08:04:59|5.1692
08:05:00|5.1692
08:05:01|5.1692
08:05:01|5.1693
08:05:03|5.1696
08:05:04|5.1695
08:05:05|5.1707
08:05:06|5.1707
08:05:07|5.1694
08:05:08|5.1693
08:05:09|5.1678
08:05:10|5.1678
08:05:11|5.1678
08:05:11|5.1678
08:05:13|5.1678
08:05:14|5.1678
08:05:15|5.1681
08:05:17|5.1681
08:05:17|5.1681
08:05:18|5.1677
08:05:19|5.1678
08:05:21|5.1678
08:05:22|5.1707
08:05:23|5.1707
08:05:23|5.1695
08:05:25|5.1707
08:05:26|5.1678
08:05:26|5.1655
08:05:28|5.1655
08:05:29|5.1655
08:05:30|5.1655
08:05:30|5.1655
08:05:31|5.1655
08:05:33|5.1627
08:05:34|5.1627
08:05:35|5.161
08:05:36|5.1612
08:05:37|5.1612
08:05:38|5.1612
08:05:39|5.1624
08:05:40|5.16
08:05:41|5.16
08:05:42|5.16
08:05:44|5.16
08:05:45|5.16
08:05:45|5.1602
08:05:47|5.1602
08:05:48|5.1602
08:05:49|5.1602
08:05:50|5.1602
08:05:51|5.1602
08:05:52|5.1602
08:05:53|5.1602
08:05:54|5.1602
08:05:56|5.1602
08:05:56|5.1602
08:05:58|5.1603
08:05:59|5.159
08:05:59|5.159
08:06:00|5.159
08:06:01|5.159
08:06:03|5.159
08:06:04|5.159
08:06:05|5.159
08:06:06|5.155
08:06:07|5.1546
08:06:07|5.1546
08:06:09|5.1528
08:06:10|5.1528
08:06:10|5.15
08:06:12|5.15
08:06:13|5.1541
08:06:14|5.1541
08:06:16|5.1541
08:06:16|5.1541
08:06:18|5.1541
08:06:19|5.1541
08:06:21|5.1541
08:06:22|5.1541
08:06:22|5.1541
08:06:24|5.1458
08:06:24|5.1404
08:06:26|5.1404
08:06:27|5.1416
08:06:27|5.141
08:06:28|5.146
08:06:30|5.146
08:06:30|5.146
08:06:31|5.146
08:06:33|5.146
08:06:33|5.146
08:06:34|5.146
08:06:35|5.146
08:06:36|5.1516
08:06:38|5.158
08:06:38|5.158
08:06:40|5.155
08:06:41|5.155
08:06:41|5.1581
08:06:42|5.1581
08:06:43|5.1581
08:06:45|5.1581
08:06:46|5.1521
08:06:47|5.1521
08:06:47|5.1521
08:06:49|5.1521
08:06:49|5.1521
08:06:50|5.1521
08:06:52|5.1521
08:06:53|5.1521
08:06:53|5.1521
08:06:55|5.1493
08:06:56|5.1493
08:06:57|5.1526
08:06:58|5.1526
08:06:59|5.1526
08:07:00|5.1526
08:07:01|5.1542
08:07:02|5.1542
08:07:03|5.1542
08:07:04|5.1542
08:07:05|5.1542
08:07:06|5.1542
08:07:07|5.1542
08:07:08|5.1542
08:07:09|5.1543
08:07:10|5.1543
08:07:11|5.1543
08:07:12|5.1543
08:07:13|5.1543
08:07:14|5.1543
08:07:15|5.1543
08:07:16|5.1543
08:07:18|5.1582
08:07:19|5.1582
08:07:21|5.1556
08:07:22|5.1505
08:07:23|5.1505
08:07:24|5.1505
08:07:25|5.1505
08:07:26|5.1505
08:07:28|5.1498
08:07:28|5.1498
08:07:29|5.1498
08:07:30|5.1498
08:07:31|5.1498
08:07:32|5.1498
08:07:33|5.1498
08:07:34|5.1498
08:07:35|5.1498
08:07:36|5.1491
08:07:37|5.1494
08:07:38|5.1494
08:07:39|5.1494
08:07:40|5.1494
08:07:41|5.1494
08:07:42|5.1494
08:07:43|5.1494
08:07:44|5.1494
08:07:45|5.1494
08:07:46|5.1494
08:07:48|5.1446
08:07:48|5.1494
08:07:49|5.1494
08:07:51|5.1494
08:07:52|5.1494
08:07:52|5.1494
08:07:54|5.1494
08:07:55|5.1494
08:07:56|5.1494
08:07:57|5.1494
08:07:57|5.1436
08:07:58|5.1436
08:08:00|5.1436
08:08:00|5.1436
08:08:02|5.1408
08:08:02|5.1408
08:08:03|5.14
08:08:05|5.1348
08:08:05|5.1318
08:08:06|5.1318
08:08:08|5.1318
08:08:08|5.1318
08:08:09|5.1318
08:08:11|5.1318
08:08:11|5.1318
08:08:12|5.1318
08:08:13|5.1318
08:08:15|5.1346
08:08:16|5.1402
08:08:17|5.1402
08:08:19|5.137
08:08:20|5.1353
08:08:21|5.1353
08:08:22|5.1353
08:08:23|5.1353
08:08:24|5.1353
08:08:24|5.1353
08:08:26|5.1353
08:08:27|5.1354
08:08:28|5.1348
08:08:29|5.1348
08:08:30|5.1348
08:08:32|5.1348
08:08:33|5.1348
08:08:33|5.1348
08:08:35|5.1339
08:08:35|5.1339
08:08:37|5.1339
08:08:37|5.1339
08:08:39|5.1339
08:08:39|5.1339
08:08:41|5.1328
08:08:41|5.1328
08:08:42|5.1328
08:08:43|5.1328
08:08:45|5.1328
08:08:46|5.1328
08:08:46|5.1328
08:08:47|5.1352
08:08:49|5.1352
08:08:49|5.1304
08:08:50|5.13
08:08:52|5.1325
08:08:52|5.1325
08:08:53|5.1325
08:08:55|5.1325
08:08:56|5.1325
08:08:56|5.1325
08:08:58|5.1325
08:08:58|5.1325
08:08:59|5.1325
08:09:01|5.1325
08:09:02|5.1325
08:09:02|5.1325
08:09:04|5.1325
08:09:05|5.13
08:09:06|5.13
08:09:07|5.13
08:09:08|5.13
08:09:09|5.13
08:09:10|5.13
08:09:11|5.13
08:09:12|5.13
08:09:13|5.1286
08:09:14|5.1286
08:09:15|5.1286
08:09:16|5.1286
08:09:18|5.1358
08:09:19|5.1358
08:09:20|5.1358
08:09:21|5.1358
08:09:22|5.1358
08:09:23|5.1358
08:09:24|5.1358
08:09:25|5.1358
08:09:26|5.1352
08:09:27|5.1352
08:09:28|5.1352
08:09:29|5.1352
08:09:31|5.1313
08:09:32|5.1313
08:09:33|5.1313
08:09:34|5.1313
08:09:35|5.1313
08:09:36|5.1313
08:09:37|5.1313
08:09:38|5.1313
08:09:39|5.1313
08:09:40|5.1313
08:09:41|5.1287
08:09:42|5.1287
08:09:43|5.1287
08:09:44|5.1287
08:09:45|5.1287
08:09:46|5.13
08:09:47|5.13
08:09:48|5.13
08:09:49|5.13
08:09:50|5.13
08:09:51|5.13
08:09:52|5.13
08:09:53|5.13
08:09:54|5.13
08:09:55|5.13
08:09:55|5.13
08:09:57|5.13
08:09:58|5.13
08:09:59|5.13
08:09:59|5.1276
08:10:01|5.1276
08:10:02|5.1276
08:10:03|5.1276
08:10:04|5.1276
08:10:05|5.1276
08:10:06|5.1276
08:10:07|5.1276
08:10:08|5.1276
08:10:09|5.1276
08:10:10|5.1276
08:10:11|5.1276
08:10:12|5.1276
08:10:13|5.1276
08:10:14|5.1276
08:10:15|5.1276
08:10:16|5.1276
08:10:17|5.1276
08:10:18|5.1276
08:10:19|5.1276
08:10:21|5.1276
08:10:22|5.1252
08:10:23|5.1252
08:10:24|5.1252
08:10:25|5.1252
08:10:26|5.1271
08:10:27|5.1271
08:10:28|5.1289
08:10:29|5.1289
08:10:30|5.1289
08:10:31|5.1289
08:10:32|5.1289
08:10:33|5.1289
08:10:34|5.1289
08:10:35|5.1289
08:10:36|5.1289
08:10:37|5.1289
08:10:38|5.1289
08:10:39|5.1289
08:10:40|5.1289
08:10:41|5.1289
08:10:42|5.1289
08:10:43|5.1289
08:10:44|5.1289
08:10:45|5.1289
08:10:46|5.1289
08:10:47|5.1289
08:10:48|5.1289
08:10:49|5.1289
08:10:50|5.1289
08:10:51|5.1289
08:10:52|5.1289
08:10:53|5.1289
08:10:54|5.1289
08:10:55|5.1289
08:10:56|5.1289
08:10:57|5.1289
08:10:58|5.1289
08:10:59|5.1289
08:11:00|5.1289
08:11:01|5.1289
08:11:02|5.1289
08:11:03|5.1289
08:11:04|5.1289
08:11:05|5.1288
08:11:06|5.1288
08:11:07|5.1288
08:11:08|5.136
08:11:09|5.136
08:11:10|5.136
08:11:11|5.14
08:11:12|5.14
08:11:13|5.1547
08:11:14|5.1511
08:11:15|5.1545
08:11:16|5.1555
08:11:17|5.1555
08:11:19|5.1499
08:11:19|5.1499
08:11:21|5.1499
08:11:22|5.1499
08:11:23|5.1499
08:11:24|5.1524
08:11:24|5.1514
08:11:26|5.1488
08:11:27|5.1488
08:11:28|5.1488
08:11:29|5.1499
08:11:30|5.1499
08:11:30|5.1499
08:11:32|5.1499
08:11:33|5.1518
08:11:34|5.1518
08:11:35|5.1518
08:11:36|5.1552
08:11:37|5.1552
08:11:38|5.1552
08:11:39|5.1552
08:11:40|5.16
08:11:42|5.1618
08:11:43|5.165
08:11:44|5.1651
08:11:45|5.1651
08:11:46|5.1671
08:11:47|5.1671
08:11:47|5.17
08:11:49|5.1681
08:11:50|5.1681
08:11:51|5.1681
08:11:52|5.1681
08:11:53|5.1681
08:11:54|5.1652
08:11:55|5.1632
08:11:56|5.1632
08:11:57|5.1632
08:11:58|5.1632
08:11:59|5.1632
08:11:59|5.1604
08:12:01|5.1604
08:12:02|5.1604
08:12:03|5.1604
08:12:04|5.1604
08:12:05|5.1625
08:12:05|5.1625
08:12:07|5.1625
08:12:08|5.1607
08:12:09|5.1607
08:12:10|5.156
08:12:11|5.1523
08:12:13|5.1523
08:12:13|5.151
08:12:14|5.151
08:12:15|5.1547
08:12:16|5.1547
08:12:18|5.1547
08:12:19|5.1547
08:12:21|5.1547
08:12:22|5.1547
08:12:23|5.1509
08:12:24|5.1509
08:12:25|5.1468
08:12:26|5.1459
08:12:27|5.1459
08:12:28|5.1459
08:12:30|5.1459
08:12:30|5.1459
08:12:31|5.1459
08:12:32|5.1528
08:12:33|5.1528
08:12:34|5.1547
08:12:35|5.1547
08:12:37|5.1547
08:12:37|5.1575
08:12:38|5.1575
08:12:39|5.1575
08:12:40|5.1576
08:12:41|5.1576
08:12:43|5.1642
08:12:44|5.1651
08:12:44|5.1651
08:12:46|5.1686
08:12:46|5.1686
08:12:48|5.1686
08:12:48|5.1686
08:12:49|5.1686
08:12:51|5.1695
08:12:52|5.1704
08:12:52|5.1704
08:12:54|5.1704
08:12:54|5.1687
08:12:55|5.1687
08:12:56|5.1676
08:12:57|5.1676
08:12:58|5.1676
08:13:00|5.1676
08:13:00|5.1685
08:13:02|5.1685
08:13:02|5.1704
08:13:03|5.1704
08:13:05|5.1701
08:13:05|5.1701
08:13:07|5.1701
08:13:08|5.1701
08:13:09|5.1701
08:13:09|5.1701
08:13:11|5.1701
08:13:12|5.1701
08:13:13|5.1701
08:13:14|5.1701
08:13:15|5.1701
08:13:16|5.1701
08:13:17|5.1701
08:13:18|5.1701
08:13:20|5.1701
08:13:21|5.1701
08:13:22|5.1701
08:13:23|5.1679
08:13:24|5.1679
08:13:26|5.171
08:13:26|5.171
08:13:27|5.171
08:13:28|5.171
08:13:29|5.171
08:13:30|5.171
08:13:32|5.171
08:13:34|5.171
08:13:34|5.171
08:13:35|5.1711
08:13:36|5.1711
08:13:38|5.1711
08:13:39|5.1679
08:13:40|5.1679
08:13:41|5.1679
08:13:42|5.1679
08:13:43|5.1679
08:13:44|5.1698
08:13:44|5.1698
08:13:46|5.1698
08:13:47|5.1698
08:13:48|5.1698
08:13:49|5.1698
08:13:50|5.1698
08:13:51|5.1698
08:13:52|5.1698
08:13:53|5.165
08:13:54|5.165
08:13:55|5.165
08:13:56|5.165
08:13:57|5.1546
08:13:58|5.1546
08:13:59|5.1532
08:14:00|5.1541
08:14:01|5.1541
08:14:02|5.1541
08:14:03|5.1541
08:14:04|5.1541
08:14:05|5.1541
08:14:06|5.1541
08:14:07|5.1541
08:14:08|5.1529
08:14:09|5.1529
08:14:10|5.1529
08:14:11|5.1529
08:14:12|5.1529
08:14:13|5.1549
08:14:14|5.1508
08:14:15|5.1618
08:14:16|5.1618
08:14:17|5.1664
08:14:18|5.1679
08:14:19|5.1679
08:14:21|5.1679
08:14:21|5.1679
08:14:23|5.1679
08:14:24|5.1679
08:14:25|5.1679
08:14:26|5.1679
08:14:27|5.167
08:14:28|5.167
08:14:29|5.167
08:14:31|5.167
08:14:32|5.167
08:14:33|5.167
08:14:33|5.1674
08:14:35|5.1666
08:14:36|5.1666
08:14:37|5.1666
08:14:38|5.1679
08:14:39|5.1697
08:14:40|5.1697
08:14:41|5.1697
08:14:42|5.1674
08:14:43|5.1674
08:14:44|5.1674
08:14:45|5.1674
08:14:46|5.1674
08:14:47|5.1674
08:14:48|5.1674
08:14:49|5.1674
08:14:50|5.1674
08:14:51|5.1674
08:14:52|5.1674
08:14:53|5.1674
08:14:54|5.1674
08:14:55|5.1674
08:14:56|5.1644
08:14:57|5.1714
08:14:58|5.168
08:14:59|5.168
08:15:00|5.168
08:15:01|5.168
08:15:02|5.168
08:15:03|5.168
08:15:04|5.168
08:15:05|5.1725
08:15:06|5.1725
08:15:07|5.1725
08:15:08|5.1725
08:15:09|5.1725
08:15:10|5.1665
08:15:12|5.1665
08:15:13|5.1665
08:15:14|5.1665
08:15:15|5.1665
08:15:16|5.1665
08:15:17|5.1665
08:15:17|5.1729
08:15:19|5.1729
08:15:20|5.1729
08:15:21|5.1721
08:15:22|5.1721
08:15:23|5.17
08:15:24|5.17
08:15:25|5.17
08:15:27|5.17
08:15:28|5.1651
08:15:29|5.1651
08:15:30|5.1651
08:15:31|5.1651
08:15:32|5.1651
08:15:33|5.1651
08:15:34|5.1651
08:15:35|5.1651
08:15:36|5.1674
08:15:37|5.1652
08:15:38|5.1652
08:15:39|5.1652
08:15:40|5.17
08:15:41|5.17
08:15:42|5.17
08:15:43|5.17
08:15:44|5.1721
08:15:45|5.1721
08:15:46|5.1721
08:15:47|5.1721
08:15:48|5.1721
08:15:49|5.1721
08:15:50|5.1736
08:15:51|5.1736
08:15:52|5.1736
08:15:53|5.1736
08:15:55|5.1736
08:15:56|5.1736
08:15:56|5.1711
08:15:58|5.1711
08:15:58|5.1711
08:16:00|5.1711
08:16:00|5.1711
08:16:01|5.1711
08:16:03|5.1711
08:16:04|5.1711
08:16:05|5.1677
08:16:06|5.1677
08:16:07|5.1662
08:16:08|5.1662
08:16:09|5.1662
08:16:10|5.1662
08:16:11|5.1678
08:16:12|5.1678
08:16:14|5.169
08:16:14|5.169
08:16:15|5.169
08:16:16|5.169
08:16:17|5.1651
08:16:18|5.1651
08:16:19|5.1651
08:16:20|5.1651
08:16:22|5.1644
08:16:23|5.1644
08:16:24|5.1649
08:16:25|5.1649
08:16:26|5.1649
08:16:27|5.1649
08:16:28|5.1649
08:16:29|5.1649
08:16:31|5.1649
08:16:32|5.1649
08:16:33|5.1649
08:16:34|5.1649
08:16:35|5.1649
08:16:36|5.1649
08:16:37|5.1649
08:16:38|5.1649
08:16:39|5.1619
08:16:40|5.1619
08:16:41|5.1619
08:16:42|5.1619
08:16:43|5.1619
08:16:44|5.1619
08:16:45|5.1619
08:16:46|5.1619
08:16:47|5.1619
08:16:48|5.1619
08:16:49|5.16
08:16:50|5.16
08:16:51|5.16
08:16:52|5.1604
08:16:53|5.1604
08:16:54|5.1604
08:16:55|5.1604
08:16:57|5.1604
08:16:57|5.1598
08:16:59|5.1598
08:16:59|5.1598
08:17:01|5.1598
08:17:01|5.1599
08:17:03|5.1599
08:17:04|5.16
08:17:04|5.16
08:17:06|5.16
08:17:06|5.16
08:17:07|5.1599
08:17:08|5.1584
08:17:09|5.1624
08:17:11|5.1624
08:17:11|5.1609
08:17:12|5.1609
08:17:13|5.1609
08:17:14|5.1622
08:17:15|5.1622
08:17:17|5.1622
08:17:18|5.1622
08:17:18|5.1622
08:17:20|5.1575
08:17:20|5.1575
08:17:22|5.1605
08:17:23|5.1605
08:17:24|5.1605
08:17:25|5.1605
08:17:27|5.1565
08:17:27|5.1554
08:17:28|5.1554
08:17:29|5.1554
08:17:30|5.1554
08:17:31|5.1624
08:17:32|5.1624
08:17:33|5.1589
08:17:35|5.1589
08:17:35|5.1589
08:17:36|5.1614
08:17:37|5.1614
08:17:38|5.1614
08:17:39|5.1614
08:17:40|5.1602
08:17:41|5.1602
08:17:42|5.1602
08:17:43|5.1626
08:17:44|5.1626
08:17:46|5.1626
08:17:46|5.1626
08:17:47|5.1638
08:17:48|5.1638
08:17:49|5.1638
08:17:50|5.1638
08:17:51|5.1638
08:17:52|5.1638
08:17:53|5.1638
08:17:54|5.1638
08:17:55|5.1638
08:17:57|5.1638
08:17:57|5.1638
08:17:58|5.1638
08:17:59|5.1638
08:18:00|5.1638
08:18:01|5.1638
08:18:02|5.1638
08:18:03|5.1638
08:18:04|5.1666
08:18:05|5.1666
08:18:06|5.1666
08:18:07|5.1666
08:18:08|5.1666
08:18:09|5.1666
08:18:10|5.1666
08:18:11|5.1666
08:18:12|5.1666
08:18:14|5.1638
08:18:14|5.1652
08:18:15|5.1652
08:18:16|5.1652
08:18:17|5.1652
08:18:18|5.1652
08:18:19|5.1652
08:18:20|5.1652
08:18:21|5.1652
08:18:22|5.1652
08:18:23|5.1652
08:18:25|5.1678
08:18:26|5.1678
08:18:28|5.1678
08:18:28|5.1678
08:18:29|5.1678
08:18:30|5.1678
08:18:31|5.1678
08:18:32|5.1678
08:18:33|5.1678
08:18:34|5.1678
08:18:35|5.1678
08:18:36|5.1678
08:18:37|5.1678
08:18:38|5.1678
08:18:40|5.1678
08:18:42|5.1678
08:18:42|5.1666
08:18:43|5.1666
08:18:44|5.1666
08:18:46|5.1666
08:18:47|5.1666
08:18:47|5.1666
08:18:49|5.17
08:18:49|5.17
08:18:51|5.17
08:18:52|5.17
08:18:52|5.17
08:18:54|5.17
08:18:55|5.17
08:18:56|5.17
08:18:57|5.1681
08:18:58|5.171
08:18:59|5.171
08:19:00|5.171
08:19:01|5.1693
08:19:02|5.1693
08:19:03|5.17
08:19:04|5.17
08:19:05|5.17
08:19:06|5.17
08:19:07|5.17
08:19:08|5.17
08:19:09|5.17
08:19:10|5.17
08:19:11|5.1676
08:19:12|5.1676
08:19:13|5.1685
08:19:14|5.1685
08:19:15|5.1685
08:19:16|5.1685
08:19:17|5.1685
08:19:18|5.1685
08:19:19|5.1685
08:19:20|5.1685
08:19:21|5.1685
08:19:22|5.1685
08:19:23|5.1688
08:19:25|5.1664
08:19:26|5.1664
08:19:28|5.1664
08:19:28|5.1664
08:19:30|5.1664
08:19:31|5.1664
08:19:32|5.1664
08:19:33|5.1664
08:19:34|5.1664
08:19:35|5.1664
08:19:36|5.1664
08:19:37|5.1662
08:19:38|5.1662
08:19:39|5.1662
08:19:40|5.1662
08:19:41|5.1662
08:19:42|5.1662
08:19:43|5.1662
08:19:45|5.16
08:19:45|5.16
08:19:46|5.16
08:19:47|5.16
08:19:48|5.16
08:19:49|5.16
08:19:50|5.16
08:19:51|5.16
08:19:52|5.16
08:19:53|5.16
08:19:54|5.16
08:19:55|5.1602
08:19:56|5.1602
08:19:57|5.1602
08:19:58|5.1602
08:19:59|5.1602
08:20:00|5.1602
08:20:01|5.1602
08:20:02|5.1602
08:20:03|5.1591
08:20:04|5.1591
08:20:05|5.1591
08:20:06|5.1591
08:20:07|5.1591
08:20:08|5.1591
08:20:09|5.1591
08:20:10|5.1591
08:20:11|5.1591
08:20:12|5.1591
08:20:14|5.1591
08:20:14|5.1591
08:20:16|5.1591
08:20:17|5.1591
08:20:18|5.1591
08:20:19|5.158
08:20:20|5.156
08:20:21|5.156
08:20:22|5.156
08:20:23|5.156
08:20:24|5.156
08:20:25|5.156
08:20:26|5.1572
08:20:27|5.1572
08:20:29|5.1562
08:20:30|5.1562
08:20:31|5.1564
08:20:32|5.1564
08:20:33|5.1546
08:20:34|5.1546
08:20:35|5.1546
08:20:36|5.1546
08:20:37|5.1546
08:20:38|5.1546
08:20:39|5.1546
08:20:41|5.1546
08:20:42|5.1546
08:20:43|5.1546
08:20:44|5.1572
08:20:45|5.1572
08:20:45|5.1557
08:20:47|5.1557
08:20:48|5.1539
08:20:49|5.1539
08:20:50|5.1539
08:20:51|5.1539
08:20:52|5.15
08:20:53|5.148
08:20:54|5.1438
08:20:54|5.1438
08:20:56|5.1438
08:20:57|5.1438
08:20:58|5.151
08:20:59|5.151
08:21:00|5.151
08:21:01|5.151
08:21:02|5.151
08:21:03|5.147
08:21:04|5.147
08:21:05|5.147
08:21:06|5.1482
08:21:07|5.1482
08:21:08|5.1512
08:21:09|5.1546
08:21:10|5.156
08:21:11|5.1609
08:21:12|5.1609
08:21:13|5.1586
08:21:14|5.1586
08:21:15|5.1586
08:21:16|5.1586
08:21:17|5.1586
08:21:18|5.1586
08:21:19|5.1586
08:21:20|5.1586
08:21:21|5.1586
08:21:22|5.1586
08:21:23|5.1586
08:21:24|5.1586
08:21:25|5.1586
08:21:27|5.1586
08:21:29|5.1586
08:21:30|5.1526
08:21:31|5.1526
08:21:32|5.1526
08:21:33|5.1526
08:21:34|5.1526
08:21:35|5.1526
08:21:36|5.1526
08:21:37|5.1526
08:21:38|5.1526
08:21:39|5.1526
08:21:39|5.1526
08:21:41|5.1526
08:21:42|5.1526
08:21:43|5.1529
08:21:44|5.1529
08:21:45|5.1529
08:21:46|5.1529
08:21:47|5.1529
08:21:48|5.1529
08:21:49|5.1529
08:21:50|5.1529
08:21:51|5.1529
08:21:52|5.1529
08:21:53|5.1529
08:21:54|5.1529
08:21:55|5.1529
08:21:56|5.1529
08:21:57|5.1529
08:21:58|5.1531
08:21:59|5.1531
08:22:00|5.1531
08:22:01|5.1531
08:22:02|5.1531
08:22:03|5.1531
08:22:05|5.1531
08:22:05|5.1531
08:22:07|5.1531
08:22:08|5.1531
08:22:09|5.1585
08:22:09|5.1586
08:22:11|5.1586
08:22:12|5.1586
08:22:12|5.1586
08:22:13|5.1586
08:22:15|5.1586
08:22:15|5.1586
08:22:17|5.1586
08:22:18|5.1585
08:22:19|5.16
08:22:19|5.1648
08:22:21|5.1648
08:22:21|5.1648
08:22:23|5.1648
08:22:24|5.1648
08:22:24|5.1648
08:22:26|5.1635
08:22:27|5.1648
08:22:28|5.1709
08:22:30|5.1726
08:22:30|5.1726
08:22:32|5.1726
08:22:33|5.1726
08:22:34|5.1726
08:22:35|5.1726
08:22:37|5.1726
08:22:38|5.1726
08:22:38|5.1726
08:22:40|5.1752
08:22:40|5.1726
08:22:41|5.1726
08:22:43|5.1726
08:22:44|5.1726
08:22:45|5.1726
08:22:45|5.1726
08:22:46|5.1746
08:22:47|5.1746
08:22:49|5.1732
08:22:50|5.1732
08:22:50|5.1738
08:22:52|5.1738
08:22:53|5.1738
08:22:53|5.1738
08:22:54|5.1738
08:22:55|5.1708
08:22:56|5.1708
08:22:58|5.1692
08:22:59|5.1678
08:22:59|5.1678
08:23:00|5.1648
08:23:01|5.1648
08:23:03|5.1648
08:23:03|5.167
08:23:05|5.167
08:23:05|5.1648
08:23:06|5.1722
08:23:08|5.1722
08:23:08|5.1722
08:23:09|5.1722
08:23:10|5.1722
08:23:11|5.1722
08:23:12|5.1722
08:23:13|5.1722
08:23:14|5.1722
08:23:16|5.1722
08:23:16|5.1672
08:23:17|5.1661
08:23:19|5.1661
08:23:19|5.1661
08:23:20|5.1661
08:23:21|5.1661
08:23:22|5.1661
08:23:23|5.1661
08:23:24|5.1661
08:23:25|5.1661
08:23:27|5.1699
08:23:28|5.1699
08:23:29|5.1699
08:23:30|5.1699
08:23:31|5.1699
08:23:32|5.1699
08:23:33|5.1699
08:23:35|5.1755
08:23:36|5.1755
08:23:37|5.1755
08:23:38|5.1755
08:23:39|5.1755
08:23:40|5.1755
08:23:41|5.1755
08:23:42|5.1755
08:23:43|5.1747
08:23:43|5.1747
08:23:44|5.1784
08:23:45|5.1825
08:23:47|5.1825
08:23:48|5.1825
08:23:49|5.1825
08:23:50|5.1837
08:23:51|5.1837
08:23:52|5.1877
08:23:53|5.1863
08:23:54|5.1863
08:23:54|5.1879
08:23:56|5.1884
08:23:57|5.189
08:23:58|5.189
08:23:59|5.188
08:24:00|5.189
08:24:01|5.1884
08:24:02|5.1849
08:24:03|5.189
08:24:04|5.1837
08:24:05|5.1837
08:24:06|5.1837
08:24:07|5.1837
08:24:08|5.1837
08:24:09|5.2014
08:24:10|5.21
08:24:11|5.2077
08:24:12|5.2077
08:24:13|5.2068
08:24:14|5.2068
08:24:15|5.2064
08:24:16|5.2099
08:24:17|5.2122
08:24:18|5.2105
08:24:19|5.215
08:24:20|5.2128
08:24:21|5.217
08:24:22|5.2171
08:24:23|5.2142
08:24:24|5.2151
08:24:25|5.2143
08:24:27|5.2143
08:24:28|5.2143
08:24:29|5.2143
08:24:30|5.2145
08:24:31|5.2145
08:24:32|5.2148
08:24:34|5.225
08:24:35|5.2314
08:24:36|5.2345
08:24:37|5.2387
08:24:38|5.2329
08:24:39|5.2264
08:24:40|5.2204
08:24:41|5.2197
08:24:42|5.2152
08:24:43|5.2147
08:24:44|5.2147
08:24:45|5.2132
08:24:46|5.2127
08:24:47|5.213
08:24:48|5.2138
08:24:49|5.2138
08:24:50|5.2112
08:24:51|5.2161
08:24:52|5.2165
08:24:53|5.2165
08:24:54|5.2164
08:24:55|5.215
08:24:56|5.2187
08:24:57|5.2158
08:24:58|5.2102
08:24:59|5.21
08:25:00|5.21
08:25:01|5.21
08:25:02|5.2087
08:25:03|5.2087
08:25:04|5.2087
08:25:05|5.2064
08:25:06|5.2081
08:25:07|5.2036
08:25:08|5.2036
08:25:09|5.2036
08:25:11|5.2036
08:25:11|5.2036
08:25:12|5.2074
08:25:13|5.206
08:25:15|5.2035
08:25:15|5.2
08:25:18|5.2
08:25:19|5.2
08:25:20|5.1966
08:25:20|5.1923
08:25:21|5.1923
08:25:22|5.1992
08:25:23|5.1995
08:25:25|5.1995
08:25:25|5.1969
08:25:26|5.1969
08:25:28|5.1962
08:25:30|5.1962
08:25:31|5.1962
08:25:33|5.1969
08:25:34|5.1969
08:25:34|5.2068
08:25:36|5.2068
08:25:37|5.2068
08:25:39|5.2125
08:25:40|5.2098
08:25:41|5.2098
08:25:42|5.2098
08:25:43|5.2098
08:25:44|5.2098
08:25:45|5.215
08:25:46|5.2353
08:25:47|5.2303
08:25:48|5.2278
08:25:49|5.2278
08:25:50|5.2341
08:25:51|5.2341
08:25:52|5.2329
08:25:53|5.2341
08:25:55|5.2335
08:25:55|5.2335
08:25:56|5.2318
08:25:57|5.2273
08:25:58|5.2346
08:25:59|5.2308
08:26:00|5.2308
08:26:02|5.2334
08:26:03|5.231
08:26:03|5.23
08:26:05|5.2321
08:26:06|5.2321
08:26:07|5.2321
08:26:08|5.2324
08:26:09|5.2334
08:26:10|5.2334
08:26:11|5.2321
08:26:12|5.2271
08:26:13|5.2265
08:26:14|5.2237
08:26:15|5.2237
08:26:16|5.2237
08:26:17|5.2237
08:26:18|5.2237
08:26:18|5.2263
08:26:20|5.2212
08:26:21|5.2262
08:26:22|5.2272
08:26:23|5.2272
08:26:24|5.2272
08:26:25|5.2272
08:26:26|5.2278
08:26:27|5.2278
08:26:29|5.228
08:26:30|5.228
08:26:31|5.228
08:26:32|5.2273
08:26:33|5.2273
08:26:35|5.2273
08:26:36|5.2338
08:26:37|5.2338
08:26:38|5.2338
08:26:39|5.2338
08:26:40|5.2315
08:26:41|5.2315
08:26:42|5.2315
08:26:43|5.2315
08:26:44|5.2315
08:26:45|5.2315
08:26:46|5.2315
08:26:47|5.2315
08:26:48|5.2315
08:26:49|5.2315
08:26:50|5.2315
08:26:51|5.2315
08:26:52|5.2315
08:26:53|5.2296
08:26:55|5.2323
08:26:55|5.2321
08:26:56|5.2321
08:26:57|5.2321
08:26:58|5.2321
08:26:59|5.2321
08:27:00|5.2253
08:27:01|5.2253
08:27:02|5.2282
08:27:03|5.2282
08:27:04|5.2253
08:27:05|5.2177
08:27:06|5.2131
08:27:07|5.2135
08:27:08|5.2187
08:27:09|5.2187
08:27:10|5.2144
08:27:11|5.2141
08:27:12|5.2141
08:27:13|5.2141
08:27:14|5.2071
08:27:15|5.2026
08:27:16|5.2026
08:27:17|5.2039
08:27:18|5.2039
08:27:19|5.2
08:27:20|5.1977
08:27:21|5.1996
08:27:22|5.1996
08:27:23|5.1984
08:27:24|5.1984
08:27:25|5.1984
08:27:26|5.198
08:27:27|5.198
08:27:29|5.198
08:27:30|5.196
08:27:32|5.2071
08:27:33|5.208
08:27:34|5.208
08:27:35|5.208
08:27:36|5.2027
08:27:37|5.2038
08:27:38|5.2012
08:27:39|5.2012
08:27:41|5.2
08:27:41|5.1967
08:27:42|5.2193
08:27:43|5.22
08:27:44|5.2212
08:27:45|5.2157
08:27:47|5.2151
08:27:48|5.2502
08:27:48|5.2537
08:27:50|5.2697
08:27:50|5.2766
08:27:52|5.2784
08:27:53|5.2691
08:27:54|5.2769
08:27:55|5.2596
08:27:56|5.2516
08:27:57|5.2629
08:27:58|5.2549
08:27:59|5.2582
08:28:00|5.2445
08:28:01|5.25
08:28:02|5.2537
08:28:03|5.2388
08:28:04|5.2416
08:28:05|5.2455
08:28:06|5.2383
08:28:07|5.2364
08:28:08|5.2402
08:28:09|5.244
08:28:10|5.244
08:28:11|5.2557
08:28:12|5.2574
08:28:13|5.2429
08:28:14|5.2429
08:28:15|5.2506
08:28:16|5.253
08:28:17|5.2511
08:28:18|5.2518
08:28:19|5.2518
08:28:20|5.256
08:28:21|5.25
08:28:22|5.25
08:28:23|5.2608
08:28:24|5.2608
08:28:25|5.2608
08:28:26|5.2602
08:28:27|5.2602
08:28:28|5.2594
08:28:30|5.26
08:28:31|5.26
08:28:32|5.262
08:28:33|5.2628
08:28:34|5.26
08:28:35|5.2648
08:28:36|5.2652
08:28:38|5.2615
08:28:39|5.2695
08:28:40|5.2695
08:28:41|5.2735
08:28:42|5.2635
08:28:43|5.263
08:28:44|5.2579
08:28:45|5.2529
08:28:46|5.2497
08:28:47|5.2497
08:28:48|5.2541
08:28:49|5.2541
08:28:51|5.2541
08:28:51|5.2541
08:28:53|5.2529
08:28:54|5.25
08:28:54|5.25
08:28:56|5.25
08:28:57|5.2495
08:28:58|5.2489
08:28:59|5.2476
08:29:00|5.2476
08:29:01|5.2388
08:29:02|5.238
08:29:03|5.235
08:29:04|5.2338
08:29:05|5.23
08:29:06|5.2398
08:29:07|5.2398
08:29:08|5.2398
08:29:09|5.2418
08:29:09|5.2418
08:29:11|5.247
08:29:12|5.247
08:29:13|5.2428
08:29:14|5.2418
08:29:15|5.2418
08:29:16|5.2399
08:29:17|5.2385
08:29:18|5.237
08:29:18|5.237
08:29:19|5.237
08:29:21|5.2395
08:29:22|5.2369
08:29:23|5.2369
08:29:24|5.2369
08:29:25|5.2369
08:29:26|5.2369
08:29:27|5.2428
08:29:28|5.2428
08:29:28|5.2428
08:29:30|5.2428
08:29:32|5.243
08:29:32|5.243
08:29:34|5.2433
08:29:36|5.2448
08:29:36|5.2448
08:29:37|5.2408
08:29:38|5.2408
08:29:39|5.235
08:29:40|5.2392
08:29:41|5.2392
08:29:42|5.24
08:29:43|5.2394
08:29:44|5.23
08:29:45|5.2383
08:29:46|5.24
08:29:47|5.24
08:29:48|5.24
08:29:49|5.2318
08:29:50|5.2318
08:29:51|5.23
08:29:53|5.2312
08:29:54|5.2312
08:29:55|5.2349
08:29:56|5.2349
08:29:57|5.2349
08:29:58|5.2355
08:29:59|5.2355
08:30:00|5.231
08:30:01|5.2261
08:30:02|5.2261
08:30:03|5.2278
08:30:04|5.2278
08:30:05|5.2282
08:30:06|5.2282
08:30:07|5.2282
08:30:08|5.2282
08:30:09|5.2282
08:30:10|5.2282
08:30:11|5.2325
08:30:12|5.2355
08:30:13|5.2349
08:30:14|5.2349
08:30:16|5.2349
08:30:16|5.2349
08:30:18|5.2349
08:30:18|5.235
08:30:20|5.2312
08:30:20|5.2311
08:30:21|5.2311
08:30:23|5.2329
08:30:24|5.2297
08:30:25|5.2295
08:30:26|5.2295
08:30:27|5.2295
08:30:28|5.2295
08:30:29|5.225
08:30:30|5.225
08:30:32|5.2265
08:30:33|5.2217
08:30:34|5.2158
08:30:35|5.215
08:30:36|5.2147
08:30:37|5.2171
08:30:39|5.2165
08:30:39|5.2165
08:30:41|5.2141
08:30:42|5.2113
08:30:43|5.2113
08:30:44|5.2127
08:30:45|5.2127
08:30:46|5.2095
08:30:47|5.2095
08:30:48|5.2128
08:30:49|5.2112
08:30:50|5.2095
08:30:51|5.2095
08:30:52|5.2102
08:30:53|5.2107
08:30:54|5.2107
08:30:55|5.2107
08:30:56|5.2107
08:30:57|5.2107
08:30:58|5.2107
08:30:58|5.2127
08:31:00|5.2127
08:31:01|5.2127
08:31:02|5.2095
08:31:03|5.2078
08:31:04|5.2071
08:31:05|5.2077
08:31:06|5.2125
08:31:07|5.2125
08:31:08|5.2125
08:31:09|5.2071
08:31:10|5.2099
08:31:11|5.2099
08:31:12|5.2059
08:31:13|5.2059
08:31:14|5.2059
08:31:15|5.2052
08:31:16|5.2052
08:31:17|5.2052
08:31:18|5.2052
08:31:19|5.2041
08:31:20|5.2041
08:31:21|5.2041
08:31:22|5.2041
08:31:23|5.2
08:31:24|5.196
08:31:25|5.1945
08:31:26|5.1929
08:31:27|5.1924
08:31:28|5.1958
08:31:29|5.1966
08:31:31|5.1966
08:31:32|5.1922
08:31:33|5.1922
08:31:34|5.1922
08:31:36|5.1953
08:31:36|5.1953
08:31:37|5.1955
08:31:38|5.1958
08:31:39|5.193
08:31:41|5.1934
08:31:42|5.1934
08:31:43|5.1934
08:31:44|5.1934
08:31:45|5.1978
08:31:45|5.1978
08:31:46|5.1952
08:31:48|5.2038
08:31:49|5.2115
08:31:50|5.2038
08:31:50|5.2051
08:31:52|5.205
08:31:52|5.2095
08:31:53|5.2105
08:31:55|5.2077
08:31:55|5.2144
08:31:57|5.2144
08:31:58|5.2144
08:31:59|5.2144
08:32:00|5.2144
08:32:01|5.211
08:32:02|5.211
08:32:03|5.211
08:32:04|5.211
08:32:05|5.211
08:32:06|5.211
08:32:07|5.211
08:32:09|5.211
08:32:09|5.211
08:32:11|5.211
08:32:12|5.211
08:32:13|5.211
08:32:13|5.211
08:32:14|5.2095
08:32:16|5.2095
08:32:17|5.2095
08:32:17|5.199
08:32:18|5.1989
08:32:20|5.2016
08:32:20|5.2016
08:32:22|5.2016
08:32:22|5.2016
08:32:24|5.2036
08:32:24|5.2036
08:32:25|5.2036
08:32:27|5.2036
08:32:28|5.2016
08:32:28|5.2016
08:32:29|5.2017
08:32:30|5.1967
08:32:31|5.1967
08:32:33|5.1985
08:32:35|5.1972
08:32:36|5.1982
08:32:36|5.1982
08:32:38|5.2014
08:32:39|5.2001
08:32:40|5.2001
08:32:41|5.201
08:32:43|5.201
08:32:43|5.2007
08:32:44|5.2007
08:32:46|5.2071
08:32:46|5.2071
08:32:48|5.2071
08:32:49|5.2071
08:32:50|5.2071
08:32:51|5.2071
08:32:52|5.2011
08:32:53|5.2011
08:32:54|5.2011
08:32:56|5.2011
08:32:57|5.2011
08:32:57|5.2011
08:32:58|5.2011
08:33:00|5.2011
08:33:01|5.2019
08:33:01|5.2019
08:33:03|5.2019
08:33:04|5.2019
08:33:05|5.2019
08:33:05|5.2019
08:33:06|5.2019
08:33:07|5.2065
08:33:08|5.2065
08:33:09|5.2065
08:33:10|5.2065
08:33:11|5.2065
08:33:13|5.2065
08:33:14|5.2065
08:33:15|5.2065
08:33:16|5.2065
08:33:17|5.2065
08:33:18|5.2051
08:33:19|5.2016
08:33:20|5.203
08:33:21|5.199
08:33:22|5.1978
08:33:23|5.1978
08:33:24|5.1978
08:33:25|5.1978
08:33:26|5.1978
08:33:27|5.1982
08:33:28|5.1982
08:33:29|5.1982
08:33:30|5.1982
08:33:31|5.1999
08:33:32|5.1999
08:33:33|5.1999
08:33:35|5.1999
08:33:35|5.1999
08:33:36|5.1999
08:33:38|5.2002
08:33:39|5.1999
08:33:40|5.1976
08:33:41|5.1976
08:33:42|5.1976
08:33:43|5.1976
08:33:44|5.1976
08:33:45|5.1976
08:33:46|5.1966
08:33:47|5.1961
08:33:49|5.1961
08:33:49|5.1961
08:33:50|5.1961
08:33:51|5.1961
08:33:52|5.1998
08:33:53|5.2001
08:33:54|5.2001
08:33:55|5.1962
08:33:56|5.1962
08:33:57|5.1966
08:33:58|5.1966
08:33:59|5.1966
08:34:00|5.1966
08:34:01|5.1966
08:34:02|5.1966
08:34:03|5.1966
08:34:04|5.1966
08:34:05|5.1966
08:34:06|5.1966
08:34:07|5.1966
08:34:08|5.1976
08:34:09|5.1976
08:34:10|5.1976
08:34:11|5.2007
08:34:12|5.2027
08:34:13|5.2027
08:34:14|5.2027
08:34:15|5.2027
08:34:16|5.2027
08:34:17|5.199
08:34:18|5.2068
08:34:19|5.2071
08:34:20|5.2085
08:34:21|5.2153
08:34:22|5.2153
08:34:23|5.2143
08:34:24|5.2182
08:34:25|5.2219
08:34:26|5.2219
08:34:27|5.2219
08:34:28|5.2219
08:34:29|5.2228
08:34:30|5.2239
08:34:31|5.2184
08:34:32|5.2184
08:34:33|5.2184
08:34:35|5.2226
08:34:37|5.2226
08:34:38|5.2226
08:34:40|5.2226
08:34:40|5.2226
08:34:41|5.2207
08:34:43|5.2207
08:34:44|5.22
08:34:45|5.2207
08:34:46|5.2207
08:34:47|5.2207
08:34:48|5.2207
08:34:49|5.218
08:34:50|5.218
08:34:51|5.218
08:34:52|5.218
08:34:53|5.2187
08:34:54|5.2187
08:34:55|5.2187
08:34:56|5.222
08:34:57|5.222
08:34:58|5.222
08:34:59|5.222
08:35:00|5.2115
08:35:01|5.209
08:35:02|5.209
08:35:03|5.2145
08:35:04|5.2145
08:35:05|5.209
08:35:06|5.209
08:35:07|5.209
08:35:08|5.209
08:35:09|5.209
08:35:10|5.209
08:35:11|5.209
08:35:12|5.209
08:35:13|5.2145
08:35:14|5.2145
08:35:15|5.2163
08:35:16|5.2163
08:35:17|5.2163
08:35:18|5.2174
08:35:19|5.2174
08:35:20|5.2157
08:35:21|5.214
08:35:22|5.214
08:35:23|5.214
08:35:24|5.214
08:35:25|5.214
08:35:26|5.214
08:35:27|5.2134
08:35:28|5.2134
08:35:29|5.2134
08:35:30|5.2134
08:35:31|5.2134
08:35:32|5.2134
08:35:33|5.2134
08:35:34|5.2134
08:35:35|5.2134
08:35:36|5.2074
08:35:38|5.2074
08:35:40|5.2074
08:35:40|5.2074
08:35:42|5.2108
08:35:43|5.2071
08:35:44|5.2
08:35:45|5.1994
08:35:46|5.1994
08:35:47|5.1994
08:35:48|5.1994
08:35:49|5.1994
08:35:51|5.2046
08:35:51|5.2046
08:35:52|5.2046
08:35:53|5.2046
08:35:54|5.2046
08:35:55|5.2017
08:35:56|5.2017
08:35:57|5.2017
08:35:58|5.2017
08:35:59|5.2017
08:36:00|5.2017
08:36:01|5.2017
08:36:02|5.2017
08:36:03|5.2017
08:36:04|5.2008
08:36:05|5.1994
08:36:06|5.2
08:36:07|5.2
08:36:08|5.2046
08:36:09|5.2046
08:36:10|5.2
08:36:11|5.2
08:36:12|5.2
08:36:13|5.2
08:36:14|5.2
08:36:15|5.2
08:36:16|5.2
08:36:17|5.2
08:36:18|5.2
08:36:19|5.2
08:36:20|5.2
08:36:21|5.2
08:36:22|5.2005
08:36:23|5.202
08:36:24|5.202
08:36:26|5.2011
08:36:26|5.2011
08:36:28|5.2011
08:36:28|5.2074
08:36:29|5.208
08:36:31|5.208
08:36:31|5.208
08:36:32|5.21
08:36:33|5.21
08:36:35|5.21
08:36:35|5.21
08:36:37|5.2071
08:36:38|5.2071
08:36:39|5.2113
08:36:40|5.2113
08:36:42|5.212
08:36:43|5.212
08:36:44|5.212
08:36:45|5.212
08:36:46|5.2104
08:36:47|5.2109
08:36:48|5.2109
08:36:49|5.2109
08:36:50|5.21
08:36:51|5.2097
08:36:52|5.2097
08:36:53|5.2097
08:36:54|5.2091
08:36:55|5.2052
08:36:55|5.2052
08:36:56|5.2052
08:36:58|5.2052
08:36:59|5.2052
08:37:00|5.2052
08:37:01|5.2052
08:37:02|5.2052
08:37:03|5.2052
08:37:04|5.2052
08:37:05|5.2052
08:37:06|5.2052
08:37:06|5.2052
08:37:08|5.2052
08:37:08|5.2052
08:37:10|5.2052
08:37:11|5.2052
08:37:12|5.2052
08:37:13|5.2052
08:37:14|5.2041
08:37:14|5.2041
08:37:16|5.2041
08:37:17|5.2041
08:37:17|5.2053
08:37:19|5.2053
08:37:20|5.2053
08:37:20|5.2052
08:37:22|5.2052
08:37:23|5.2052
08:37:23|5.2052
08:37:25|5.2052
08:37:25|5.2052
08:37:27|5.2041
08:37:28|5.2041
08:37:29|5.2041
08:37:30|5.2041
08:37:32|5.2041
08:37:32|5.2041
08:37:33|5.2041
08:37:34|5.2041
08:37:35|5.2032
08:37:36|5.2032
08:37:38|5.2032
08:37:39|5.2032
08:37:41|5.2032
08:37:42|5.2032
08:37:43|5.2032
08:37:44|5.2032
08:37:45|5.2032
08:37:46|5.2032
08:37:47|5.2052
08:37:48|5.2052
08:37:49|5.2072
08:37:50|5.2052
08:37:51|5.2051
08:37:52|5.2049
08:37:53|5.2049
08:37:54|5.2052
08:37:55|5.2052
08:37:56|5.2078
08:37:57|5.2078
08:37:58|5.2078
08:37:59|5.2078
08:38:00|5.2078
08:38:01|5.2078
08:38:02|5.2078
08:38:03|5.2078
08:38:04|5.2078
08:38:06|5.2078
08:38:06|5.2078
08:38:07|5.2065
08:38:08|5.2065
08:38:09|5.2065
08:38:10|5.2065
08:38:12|5.2065
08:38:12|5.2065
08:38:13|5.2065
08:38:15|5.2065
08:38:15|5.2065
08:38:17|5.2065
08:38:17|5.2052
08:38:19|5.2052
08:38:20|5.2052
08:38:21|5.2052
08:38:21|5.2032
08:38:23|5.2032
08:38:24|5.2044
08:38:24|5.2044
08:38:25|5.2031
08:38:26|5.2031
08:38:27|5.2075
08:38:29|5.2041
08:38:29|5.2041
08:38:30|5.2041
08:38:31|5.2036
08:38:32|5.2036
08:38:33|5.2036
08:38:35|5.203
08:38:35|5.203
08:38:36|5.203
08:38:37|5.203
08:38:38|5.203
08:38:40|5.203
08:38:42|5.196
08:38:42|5.196
08:38:43|5.196
08:38:45|5.196
08:38:47|5.196
08:38:48|5.196
08:38:48|5.1977
08:38:50|5.1977
08:38:51|5.1977
08:38:52|5.1977
08:38:53|5.1977
08:38:54|5.1977
08:38:54|5.1977
08:38:56|5.1957
08:38:56|5.1956
08:38:58|5.1904
08:38:59|5.1904
08:39:00|5.1904
08:39:01|5.1904
08:39:02|5.1935
08:39:03|5.1935
08:39:04|5.1935
08:39:06|5.1934
08:39:07|5.1934
08:39:08|5.1935
08:39:09|5.194
08:39:10|5.194
08:39:11|5.194
08:39:12|5.194
08:39:13|5.194
08:39:14|5.194
08:39:15|5.194
08:39:16|5.194
08:39:17|5.194
08:39:18|5.194
08:39:19|5.1935
08:39:20|5.1935
08:39:21|5.1935
08:39:22|5.1935
08:39:23|5.1936
08:39:24|5.1936
08:39:25|5.1936
08:39:26|5.1977
08:39:27|5.1977
08:39:28|5.1977
08:39:29|5.1977
08:39:30|5.1905
08:39:32|5.1905
08:39:32|5.1905
08:39:33|5.1905
08:39:34|5.1905
08:39:36|5.1905
08:39:36|5.1905
08:39:37|5.1905
08:39:38|5.1905
08:39:40|5.1905
08:39:42|5.1905
08:39:43|5.1905
08:39:44|5.1905
08:39:45|5.191
08:39:46|5.191
08:39:47|5.191
08:39:48|5.191
08:39:50|5.191
08:39:50|5.191
08:39:51|5.191
08:39:52|5.194
08:39:53|5.194
08:39:54|5.194
08:39:55|5.194
08:39:56|5.195
08:39:57|5.1978
08:39:58|5.1978
08:39:59|5.1934
08:40:01|5.1934
08:40:01|5.1934
08:40:03|5.1934
08:40:04|5.19
08:40:05|5.19
08:40:06|5.19
08:40:07|5.19
08:40:08|5.19
08:40:08|5.19
08:40:10|5.19
08:40:11|5.19
08:40:12|5.19
08:40:13|5.19
08:40:14|5.19
08:40:14|5.1883
08:40:16|5.1883
08:40:17|5.1883
08:40:17|5.1875
08:40:19|5.1874
08:40:20|5.185
08:40:21|5.184
08:40:22|5.184
08:40:23|5.1793
08:40:24|5.1791
08:40:25|5.1752
08:40:26|5.1752
08:40:27|5.1752
08:40:28|5.1752
08:40:29|5.1751
08:40:30|5.176
08:40:31|5.1709
08:40:32|5.1709
08:40:33|5.1753
08:40:34|5.1753
08:40:35|5.1753
08:40:36|5.173
08:40:38|5.173
08:40:38|5.173
08:40:39|5.1753
08:40:41|5.1753
08:40:43|5.1782
08:40:44|5.1726
08:40:45|5.1726
08:40:46|5.1726
08:40:47|5.1726
08:40:48|5.1726
08:40:49|5.1726
08:40:50|5.1705
08:40:51|5.1705
08:40:52|5.1705
08:40:53|5.1744
08:40:54|5.1744
08:40:55|5.1728
08:40:56|5.1725
08:40:57|5.1725
08:40:58|5.1725
08:40:59|5.1725
08:41:00|5.1689
08:41:01|5.1689
08:41:02|5.1668
08:41:03|5.1668
08:41:04|5.1654
08:41:05|5.1652
08:41:06|5.1652
08:41:07|5.1652
08:41:08|5.1652
08:41:10|5.1674
08:41:10|5.1674
08:41:11|5.1674
08:41:12|5.1674
08:41:14|5.1674
08:41:14|5.1566
08:41:15|5.1492
08:41:17|5.1482
08:41:18|5.1512
08:41:18|5.1512
08:41:19|5.1548
08:41:20|5.1596
08:41:21|5.1594
08:41:22|5.1556
08:41:24|5.1548
08:41:24|5.1589
08:41:26|5.1647
08:41:26|5.1647
08:41:28|5.1647
08:41:28|5.1589
08:41:30|5.1589
08:41:30|5.159
08:41:31|5.159
08:41:33|5.159
08:41:34|5.1603
08:41:34|5.1603
08:41:35|5.1603
08:41:36|5.1589
08:41:37|5.1589
08:41:38|5.1589
08:41:39|5.1589
08:41:40|5.1589
08:41:41|5.1589
08:41:43|5.16
08:41:45|5.1588
08:41:46|5.1588
08:41:47|5.1588
08:41:48|5.1588
08:41:49|5.1574
08:41:50|5.1574
08:41:51|5.1581
08:41:53|5.1609
08:41:54|5.1609
08:41:55|5.1609
08:41:56|5.1609
08:41:57|5.1563
08:41:58|5.1547
08:41:59|5.1547
08:42:00|5.1547
08:42:00|5.1547
08:42:02|5.1514
08:42:03|5.1514
08:42:03|5.15
08:42:05|5.1514
08:42:06|5.151
08:42:07|5.1539
08:42:08|5.1539
08:42:09|5.1539
08:42:10|5.1574
08:42:11|5.1574
08:42:12|5.1574
08:42:13|5.1574
08:42:15|5.1574
08:42:15|5.1574
08:42:16|5.1574
08:42:17|5.1574
08:42:19|5.1574
08:42:20|5.1574
08:42:21|5.1539
08:42:22|5.1509
08:42:24|5.1543
08:42:24|5.1549
08:42:25|5.1546
08:42:26|5.1546
08:42:27|5.1546
08:42:28|5.1547
08:42:29|5.1547
08:42:30|5.1548
08:42:31|5.1548
08:42:32|5.1554
08:42:33|5.1554
08:42:34|5.1554
08:42:35|5.1554
08:42:36|5.1554
08:42:37|5.1554
08:42:38|5.1554
08:42:39|5.1554
08:42:40|5.1543
08:42:41|5.1543
08:42:43|5.155
08:42:44|5.155
08:42:45|5.155
08:42:47|5.153
08:42:47|5.153
08:42:49|5.15
08:42:50|5.15
08:42:51|5.15
08:42:52|5.1519
08:42:53|5.1519
08:42:54|5.1498
08:42:55|5.1498
08:42:56|5.1498
08:42:57|5.1498
08:42:58|5.1498
08:43:00|5.1498
08:43:00|5.1498
08:43:01|5.1498
08:43:02|5.1498
08:43:03|5.1498
08:43:04|5.153
08:43:05|5.153
08:43:06|5.153
08:43:07|5.153
08:43:08|5.153
08:43:09|5.153
08:43:11|5.153
08:43:12|5.153
08:43:12|5.1533
08:43:13|5.1533
08:43:14|5.1553
08:43:15|5.1553
08:43:17|5.1523
08:43:17|5.1526
08:43:19|5.1501
08:43:19|5.1484
08:43:21|5.1488
08:43:22|5.1454
08:43:22|5.1479
08:43:24|5.1479
08:43:25|5.1487
08:43:26|5.1487
08:43:27|5.1487
08:43:28|5.1515
08:43:28|5.1508
08:43:30|5.1508
08:43:31|5.1508
08:43:32|5.1508
08:43:33|5.1508
08:43:34|5.1508
08:43:35|5.1508
08:43:36|5.1508
08:43:37|5.1508
08:43:38|5.1496
08:43:39|5.1496
08:43:40|5.1496
08:43:41|5.1487
08:43:42|5.1487
08:43:44|5.1487
08:43:45|5.1487
08:43:46|5.1487
08:43:47|5.1487
08:43:48|5.1487
08:43:49|5.1487
08:43:50|5.148
08:43:51|5.148
08:43:52|5.148
08:43:53|5.1504
08:43:54|5.1517
08:43:55|5.1517
08:43:57|5.1517
08:43:57|5.1517
08:43:59|5.1517
08:43:59|5.1517
08:44:00|5.1517
08:44:02|5.1485
08:44:03|5.1504
08:44:04|5.1504
08:44:05|5.1504
08:44:06|5.1485
08:44:07|5.1485
08:44:08|5.1485
08:44:09|5.1485
08:44:10|5.1485
08:44:11|5.1536
08:44:12|5.1483
08:44:13|5.1483
08:44:14|5.1483
08:44:16|5.1527
08:44:16|5.1527
08:44:17|5.1527
08:44:18|5.1534
08:44:19|5.1534
08:44:20|5.1534
08:44:21|5.1534
08:44:22|5.1522
08:44:23|5.1556
08:44:25|5.16
08:44:26|5.16
08:44:26|5.1574
08:44:27|5.1574
08:44:29|5.1574
08:44:29|5.1574
08:44:31|5.1574
08:44:32|5.1574
08:44:33|5.1574
08:44:34|5.16
08:44:35|5.167
08:44:36|5.167
08:44:37|5.1639
08:44:37|5.1639
08:44:39|5.1639
08:44:40|5.1617
08:44:41|5.1632
08:44:42|5.1647
08:44:42|5.1645
08:44:45|5.1639
08:44:46|5.1639
08:44:46|5.1639
08:44:48|5.1639
08:44:49|5.16
08:44:50|5.16
08:44:51|5.1628
08:44:52|5.1628
08:44:53|5.1628
08:44:54|5.1628
08:44:55|5.162
08:44:56|5.1605
08:44:58|5.1574
08:44:59|5.1574
08:45:00|5.1574
08:45:01|5.1574
08:45:02|5.1574
08:45:03|5.1574
08:45:04|5.1574
08:45:04|5.1574
08:45:06|5.1574
08:45:06|5.1574
08:45:07|5.1617
08:45:08|5.1617
08:45:10|5.1617
08:45:10|5.1617
08:45:12|5.1617
08:45:13|5.1617
08:45:14|5.1617
08:45:15|5.1617
08:45:15|5.1617
08:45:17|5.1617
08:45:18|5.1617
08:45:19|5.166
08:45:20|5.1618
08:45:21|5.1618
08:45:22|5.1696
08:45:23|5.1742
08:45:24|5.1753
08:45:25|5.1768
08:45:26|5.1768
08:45:28|5.1783
08:45:28|5.1783
08:45:29|5.1789
08:45:30|5.182
08:45:31|5.182
08:45:32|5.182
08:45:33|5.182
08:45:34|5.18
08:45:35|5.18
08:45:36|5.1763
08:45:37|5.1763
08:45:38|5.1786
08:45:39|5.1724
08:45:40|5.173
08:45:41|5.1724
08:45:42|5.1724
08:45:43|5.169
08:45:45|5.1674
08:45:46|5.1674
08:45:47|5.1674
08:45:48|5.1674
08:45:49|5.1714
08:45:50|5.181
08:45:51|5.1734
08:45:53|5.1734
08:45:53|5.1734
08:45:54|5.1734
08:45:55|5.181
08:45:56|5.19
08:45:57|5.19
08:45:58|5.1801
08:46:00|5.1783
08:46:01|5.1761
08:46:01|5.1761
08:46:03|5.1761
08:46:04|5.1761
08:46:05|5.1761
08:46:06|5.1761
08:46:07|5.1761
08:46:08|5.1738
08:46:08|5.1738
08:46:10|5.1738
08:46:11|5.1738
08:46:12|5.1738
08:46:14|5.1738
08:46:14|5.178
08:46:15|5.178
08:46:16|5.178
08:46:17|5.178
08:46:18|5.178
08:46:19|5.1735
08:46:20|5.1735
08:46:21|5.1735
08:46:22|5.1735
08:46:23|5.1738
08:46:24|5.1738
08:46:25|5.1738
08:46:26|5.1738
08:46:27|5.1761
08:46:28|5.1761
08:46:29|5.1761
08:46:30|5.1761
08:46:31|5.1761
08:46:32|5.1761
08:46:33|5.1761
08:46:34|5.1761
08:46:35|5.1761
08:46:36|5.1761
08:46:37|5.1746
08:46:38|5.1746
08:46:39|5.1746
08:46:40|5.1746
08:46:41|5.1746
08:46:42|5.1746
08:46:43|5.1746
08:46:44|5.1746
08:46:46|5.1735
08:46:47|5.1735
08:46:48|5.1702
08:46:50|5.1702
08:46:50|5.17
08:46:51|5.17
08:46:52|5.17
08:46:53|5.17
08:46:54|5.17
08:46:55|5.17
08:46:57|5.17
08:46:57|5.17
08:46:59|5.17
08:47:00|5.1726
08:47:01|5.1726
08:47:02|5.1726
08:47:03|5.1726
08:47:04|5.1726
08:47:05|5.1726
08:47:06|5.1726
08:47:07|5.1726
08:47:08|5.1726
08:47:09|5.1726
08:47:10|5.172
08:47:11|5.172
08:47:12|5.172
08:47:13|5.172
08:47:14|5.172
08:47:15|5.172
08:47:16|5.172
08:47:17|5.172
08:47:18|5.172
08:47:19|5.172
08:47:20|5.172
08:47:21|5.172
08:47:22|5.172
08:47:23|5.1732
08:47:24|5.1735
08:47:25|5.1735
08:47:26|5.1735
08:47:27|5.1735
08:47:28|5.1735
08:47:29|5.1735
08:47:30|5.1768
08:47:31|5.1768
08:47:32|5.1768
08:47:33|5.1768
08:47:34|5.1768
08:47:35|5.1768
08:47:36|5.1768
08:47:37|5.1751
08:47:38|5.1751
08:47:39|5.1751
08:47:40|5.1751
08:47:41|5.1751
08:47:43|5.1751
08:47:44|5.17
08:47:45|5.17
08:47:46|5.17
08:47:48|5.17
08:47:49|5.17
08:47:51|5.17
08:47:52|5.175
08:47:53|5.175
08:47:54|5.175
08:47:55|5.1758
08:47:57|5.1734
08:47:58|5.1734
08:47:58|5.1734
08:47:59|5.1735
08:48:01|5.1735
08:48:02|5.1735
08:48:03|5.1735
08:48:04|5.1735
08:48:05|5.1735
08:48:06|5.1735
08:48:07|5.1735
08:48:08|5.1735
08:48:09|5.1735
08:48:10|5.1735
08:48:11|5.1735
08:48:12|5.1735
08:48:13|5.1735
08:48:14|5.1735
08:48:15|5.1735
08:48:16|5.1735
08:48:17|5.1735
08:48:18|5.1735
08:48:19|5.1735
08:48:20|5.174
08:48:21|5.174
08:48:22|5.174
08:48:23|5.174
08:48:24|5.174
08:48:25|5.174
08:48:26|5.1764
08:48:27|5.1764
08:48:28|5.1764
08:48:29|5.1764
08:48:30|5.1762
08:48:31|5.1762
08:48:33|5.1762
08:48:33|5.1762
08:48:35|5.1762
08:48:35|5.1762
08:48:37|5.1762
08:48:38|5.1762
08:48:38|5.1762
08:48:39|5.1762
08:48:40|5.1762
08:48:42|5.1762
08:48:43|5.1762
08:48:43|5.1762
08:48:44|5.1762
08:48:45|5.177
08:48:47|5.177
08:48:48|5.177
08:48:50|5.1779
08:48:51|5.176
08:48:52|5.176
08:48:53|5.176
08:48:54|5.176
08:48:55|5.1734
08:48:57|5.1734
08:48:58|5.1734
08:48:59|5.1734
08:49:00|5.1734
08:49:00|5.1734
08:49:01|5.1752
08:49:02|5.1752
08:49:04|5.1752
08:49:05|5.1752
08:49:06|5.1752
08:49:07|5.1708
08:49:08|5.1708
08:49:09|5.1708
08:49:10|5.1726
08:49:11|5.1726
08:49:12|5.1699
08:49:13|5.1699
08:49:14|5.1699
08:49:15|5.1699
08:49:16|5.1699
08:49:16|5.1745
08:49:18|5.1745
08:49:18|5.1745
08:49:20|5.1745
08:49:21|5.1745
08:49:22|5.1745
08:49:23|5.1745
08:49:24|5.1745
08:49:24|5.1745
08:49:26|5.1745
08:49:27|5.1745
08:49:27|5.1745
08:49:29|5.1745
08:49:30|5.1745
08:49:31|5.1745
08:49:32|5.1745
08:49:32|5.1745
08:49:34|5.1745
08:49:35|5.1745
08:49:36|5.1745
08:49:37|5.1745
08:49:38|5.1745
08:49:39|5.1745
08:49:40|5.168
08:49:41|5.1757
08:49:42|5.1768
08:49:43|5.1759
08:49:44|5.1759
08:49:45|5.1759
08:49:46|5.1759
08:49:47|5.1759
08:49:48|5.1759
08:49:50|5.1767
08:49:51|5.1767
08:49:51|5.1767
08:49:53|5.1716
08:49:54|5.1716
08:49:55|5.1716
08:49:56|5.1745
08:49:58|5.1775
08:49:59|5.1775
08:50:00|5.1775
08:50:01|5.1775
08:50:02|5.1775
08:50:03|5.1775
08:50:04|5.1775
08:50:06|5.1775
08:50:06|5.1775
08:50:08|5.1766
08:50:08|5.1766
08:50:10|5.1766
08:50:12|5.1768
08:50:12|5.1768
08:50:13|5.1768
08:50:14|5.1768
08:50:15|5.1768
08:50:16|5.1768
08:50:17|5.1768
08:50:18|5.1768
08:50:20|5.1768
08:50:20|5.1763
08:50:21|5.1763
08:50:22|5.1763
08:50:23|5.1763
08:50:24|5.1763
08:50:25|5.1763
08:50:26|5.1763
08:50:27|5.1763
08:50:28|5.1763
08:50:29|5.1751
08:50:31|5.1728
08:50:31|5.1728
08:50:32|5.1728
08:50:33|5.1728
08:50:34|5.1728
08:50:35|5.1731
08:50:36|5.1731
08:50:37|5.1731
08:50:38|5.1731
08:50:39|5.1731
08:50:40|5.1731
08:50:41|5.1743
08:50:42|5.1742
08:50:43|5.1742
08:50:44|5.1742
08:50:45|5.1705
08:50:46|5.1705
08:50:47|5.1705
08:50:48|5.1705
08:50:50|5.1705
08:50:51|5.1705
08:50:52|5.1713
08:50:54|5.1738
08:50:55|5.1738
08:50:57|5.1738
08:50:57|5.1738
08:50:58|5.1738
08:50:59|5.1738
08:51:00|5.1738
08:51:02|5.1738
08:51:03|5.1738
08:51:04|5.1738
08:51:05|5.1738
08:51:06|5.1738
08:51:07|5.1703
08:51:08|5.1703
08:51:10|5.1703
08:51:10|5.17
08:51:12|5.166
08:51:12|5.166
08:51:14|5.166
08:51:15|5.166
08:51:16|5.166
08:51:17|5.166
08:51:18|5.1652
08:51:18|5.1652
08:51:20|5.1652
08:51:21|5.1651
08:51:22|5.1651
08:51:23|5.1651
08:51:24|5.1651
08:51:24|5.1651
08:51:25|5.1651
08:51:26|5.1651
08:51:28|5.1642
08:51:29|5.1627
08:51:30|5.1627
08:51:31|5.1627
08:51:32|5.1623
08:51:33|5.1623
08:51:33|5.16
08:51:35|5.16
08:51:36|5.1609
08:51:37|5.1609
08:51:38|5.1609
08:51:39|5.1609
08:51:40|5.1599
08:51:41|5.1599
08:51:42|5.1599
08:51:43|5.1599
08:51:43|5.1599
08:51:45|5.1599
08:51:45|5.1599
08:51:47|5.1599
08:51:48|5.1599
08:51:49|5.1599
08:51:51|5.1599
08:51:52|5.166
08:51:53|5.166
08:51:54|5.166
08:51:56|5.153
08:51:56|5.153
08:51:58|5.153
08:51:59|5.153
08:51:59|5.153
08:52:00|5.1544
08:52:01|5.1544
08:52:02|5.1544
08:52:03|5.1544
08:52:05|5.1544
08:52:05|5.1573
08:52:07|5.1573
08:52:08|5.1573
08:52:08|5.1573
08:52:10|5.1573
08:52:11|5.1573
08:52:11|5.1576
08:52:12|5.1576
08:52:13|5.1576
08:52:15|5.1573
08:52:16|5.1597
08:52:17|5.1597
08:52:18|5.1597
08:52:19|5.1597
08:52:20|5.1595
08:52:21|5.1595
08:52:23|5.1595
08:52:24|5.1595
08:52:25|5.1595
08:52:25|5.1595
08:52:26|5.1595
08:52:27|5.1595
08:52:28|5.1595
08:52:30|5.1594
08:52:30|5.1573
08:52:32|5.1573
08:52:32|5.1573
08:52:33|5.1573
08:52:34|5.1573
08:52:36|5.1573
08:52:37|5.1573
08:52:38|5.1573
08:52:39|5.1573
08:52:40|5.1573
08:52:41|5.1573
08:52:42|5.1573
08:52:43|5.1573
08:52:44|5.1598
08:52:45|5.1598
08:52:46|5.1589
08:52:47|5.1589
08:52:48|5.1589
08:52:49|5.1589
08:52:51|5.1589
08:52:52|5.1589
08:52:54|5.1557
08:52:55|5.1557
08:52:56|5.1588
08:52:57|5.1588
08:52:58|5.1588
08:53:00|5.1588
08:53:00|5.1588
08:53:01|5.1588
08:53:02|5.1588
08:53:03|5.1588
08:53:04|5.1588
08:53:06|5.1574
08:53:07|5.1574
08:53:08|5.1574
08:53:10|5.1574
08:53:10|5.1574
08:53:11|5.1574
08:53:12|5.1574
08:53:13|5.1574
08:53:14|5.1574
08:53:15|5.1574
08:53:16|5.1574
08:53:17|5.1574
08:53:18|5.1574
08:53:19|5.1545
08:53:20|5.1545
08:53:21|5.1523
08:53:22|5.1523
08:53:23|5.1523
08:53:24|5.1545
08:53:25|5.1545
08:53:26|5.1545
08:53:27|5.1545
08:53:28|5.1545
08:53:29|5.1545
08:53:30|5.1545
08:53:31|5.1545
08:53:32|5.1545
08:53:33|5.1545
08:53:34|5.1545
08:53:35|5.1545
08:53:36|5.1545
08:53:38|5.1545
08:53:39|5.1545
08:53:39|5.1555
08:53:41|5.1555
08:53:42|5.1555
08:53:42|5.1555
08:53:44|5.1529
08:53:45|5.1529
08:53:45|5.155
08:53:47|5.155
08:53:48|5.155
08:53:49|5.155
08:53:50|5.155
08:53:51|5.155
08:53:53|5.155
08:53:54|5.155
08:53:56|5.1546
08:53:56|5.1546
08:53:57|5.1548
08:53:58|5.1548
08:54:00|5.1548
08:54:01|5.157
08:54:02|5.157
08:54:02|5.157
08:54:04|5.157
08:54:05|5.157
08:54:06|5.1628
08:54:07|5.1578
08:54:08|5.1578
08:54:09|5.1578
08:54:10|5.1578
08:54:11|5.1578
08:54:11|5.1578
08:54:13|5.1578
08:54:14|5.1579
08:54:15|5.1579
08:54:16|5.1548
08:54:17|5.1548
08:54:18|5.1573
08:54:19|5.1573
08:54:20|5.1573
08:54:21|5.1573
08:54:22|5.1573
08:54:23|5.1576
08:54:23|5.1576
08:54:25|5.1576
08:54:26|5.1576
08:54:26|5.1576
08:54:28|5.1576
08:54:29|5.155
08:54:30|5.1534
08:54:31|5.1534
08:54:32|5.1534
08:54:33|5.1534
08:54:34|5.1534
08:54:35|5.1534
08:54:36|5.1534
08:54:37|5.1534
08:54:38|5.1534
08:54:39|5.1534
08:54:40|5.1534
08:54:41|5.1534
08:54:42|5.1547
08:54:43|5.1547
08:54:44|5.1547
08:54:45|5.1547
08:54:46|5.1547
08:54:47|5.1547
08:54:48|5.1547
08:54:49|5.1547
08:54:50|5.1547
08:54:51|5.1547
08:54:52|5.1547
08:54:53|5.1547
08:54:55|5.1547
08:54:56|5.1547
08:54:57|5.1547
08:54:57|5.1547
08:54:59|5.157
08:55:00|5.157
08:55:00|5.157
08:55:02|5.157
08:55:03|5.157
08:55:04|5.157
08:55:05|5.1576
08:55:05|5.1576
08:55:07|5.1576
08:55:08|5.1576
08:55:09|5.1576
08:55:10|5.1575
08:55:11|5.1575
08:55:12|5.1575
08:55:13|5.1575
08:55:14|5.158
08:55:15|5.158
08:55:16|5.158
08:55:17|5.158
08:55:18|5.1573
08:55:19|5.157
08:55:20|5.1569
08:55:21|5.1569
08:55:22|5.1569
08:55:23|5.1569
08:55:24|5.1569
08:55:25|5.1552
08:55:26|5.1552
08:55:27|5.1552
08:55:28|5.1552
08:55:30|5.1552
08:55:31|5.156
08:55:32|5.156
08:55:33|5.156
08:55:34|5.156
08:55:35|5.156
08:55:36|5.1535
08:55:36|5.1535
08:55:38|5.1535
08:55:39|5.1535
08:55:40|5.1539
08:55:41|5.1539
08:55:42|5.1539
08:55:43|5.1539
08:55:44|5.1539
08:55:45|5.153
08:55:46|5.153
08:55:47|5.153
08:55:48|5.153
08:55:49|5.153
08:55:50|5.1522
08:55:51|5.1522
08:55:52|5.1522
08:55:53|5.1522
08:55:54|5.1522
08:55:56|5.1522
08:55:58|5.1522
08:55:59|5.1528
08:56:00|5.152
08:56:01|5.152
08:56:02|5.152
08:56:03|5.152
08:56:03|5.152
08:56:05|5.152
08:56:06|5.152
08:56:06|5.1509
08:56:08|5.15
08:56:09|5.15
08:56:10|5.15
08:56:11|5.15
08:56:12|5.15
08:56:13|5.15
08:56:14|5.149
08:56:15|5.149
08:56:16|5.149
08:56:16|5.149
08:56:17|5.1339
08:56:19|5.1352
08:56:20|5.1365
08:56:20|5.13
08:56:21|5.1335
08:56:23|5.1251
08:56:24|5.1251
08:56:25|5.1279
08:56:26|5.1279
08:56:27|5.1261
08:56:28|5.1261
08:56:29|5.1261
08:56:29|5.1261
08:56:31|5.1297
08:56:32|5.1338
08:56:33|5.1321
08:56:34|5.1321
08:56:35|5.1321
08:56:36|5.1321
08:56:37|5.1321
08:56:38|5.1321
08:56:39|5.1289
08:56:40|5.1233
08:56:41|5.1223
08:56:42|5.1223
08:56:43|5.1223
08:56:44|5.1259
08:56:45|5.1259
08:56:46|5.1291
08:56:47|5.1291
08:56:48|5.1286
08:56:49|5.1286
08:56:50|5.1286
08:56:51|5.1286
08:56:52|5.124
08:56:53|5.124
08:56:54|5.1285
08:56:56|5.1285
08:56:57|5.1285
08:56:58|5.1285
08:56:59|5.1277
08:57:01|5.1277
08:57:02|5.1277
08:57:03|5.1277
08:57:04|5.1277
08:57:05|5.1277
08:57:07|5.1262
08:57:07|5.1262
08:57:09|5.1235
08:57:09|5.1235
08:57:10|5.1235
08:57:12|5.128
08:57:13|5.128
08:57:14|5.128
08:57:15|5.128
08:57:16|5.122
08:57:17|5.122
08:57:18|5.122
08:57:19|5.127
08:57:20|5.127
08:57:21|5.1232
08:57:23|5.1232
08:57:24|5.1255
08:57:25|5.1236
08:57:25|5.1236
08:57:27|5.122
08:57:28|5.1177
08:57:28|5.1198
08:57:30|5.1132
08:57:30|5.1132
08:57:32|5.1132
08:57:32|5.1163
08:57:34|5.1163
08:57:34|5.1163
08:57:36|5.1163
08:57:36|5.1163
08:57:38|5.1163
08:57:38|5.1163
08:57:39|5.1163
08:57:40|5.1168
08:57:41|5.117
08:57:42|5.117
08:57:43|5.1166
08:57:45|5.1166
08:57:45|5.1165
08:57:46|5.1165
08:57:48|5.12
08:57:49|5.12
08:57:50|5.12
08:57:51|5.12
08:57:52|5.12
08:57:53|5.12
08:57:53|5.12
08:57:56|5.1259
08:57:57|5.1224
08:57:58|5.1224
08:57:59|5.1221
08:58:00|5.1221
08:58:01|5.1221
08:58:01|5.1221
08:58:03|5.1204
08:58:03|5.1204
08:58:05|5.1211
08:58:06|5.1211
08:58:07|5.1211
08:58:08|5.1211
08:58:09|5.1211
08:58:10|5.1196
08:58:11|5.1191
08:58:12|5.1174
08:58:13|5.1174
08:58:14|5.1197
08:58:15|5.1168
08:58:16|5.1138
08:58:17|5.1138
08:58:18|5.1138
08:58:19|5.1145
08:58:20|5.1154
08:58:21|5.1154
08:58:22|5.1154
08:58:23|5.1154
08:58:24|5.1154
08:58:25|5.1176
08:58:26|5.1176
08:58:27|5.1176
08:58:29|5.1174
08:58:29|5.1174
08:58:30|5.1174
08:58:31|5.1174
08:58:32|5.1176
08:58:33|5.1176
08:58:34|5.1176
08:58:35|5.1176
08:58:36|5.1176
08:58:37|5.1176
08:58:38|5.12
08:58:39|5.12
08:58:41|5.12
08:58:41|5.1178
08:58:42|5.1178
08:58:43|5.1178
08:58:44|5.1178
08:58:45|5.1178
08:58:46|5.1178
08:58:47|5.12
08:58:48|5.119
08:58:49|5.119
08:58:50|5.119
08:58:51|5.119
08:58:52|5.119
08:58:53|5.1222
08:58:54|5.1222
08:58:56|5.12
08:58:57|5.12
08:58:57|5.12
08:58:59|5.12
08:59:00|5.12
08:59:02|5.12
08:59:02|5.12
08:59:04|5.1244
08:59:05|5.128
08:59:06|5.128
08:59:06|5.128
08:59:08|5.128
08:59:09|5.128
08:59:10|5.128
08:59:11|5.128
08:59:12|5.128
08:59:13|5.128
08:59:14|5.128
08:59:15|5.128
08:59:16|5.128
08:59:17|5.128
08:59:19|5.128
08:59:19|5.128
08:59:20|5.128
08:59:22|5.128
08:59:22|5.128
08:59:24|5.128
08:59:25|5.128
08:59:26|5.1241
08:59:27|5.1241
08:59:28|5.1241
08:59:29|5.1241
08:59:30|5.1217
08:59:31|5.1217
08:59:32|5.1217
08:59:33|5.1217
08:59:34|5.1217
08:59:35|5.1217
08:59:36|5.1217
08:59:37|5.1217
08:59:38|5.1217
08:59:39|5.1217
08:59:40|5.1217
08:59:41|5.1217
08:59:42|5.1217
08:59:43|5.1217
08:59:44|5.1217
08:59:45|5.1217
08:59:45|5.1217
08:59:47|5.1243
08:59:48|5.1243
08:59:49|5.1243
08:59:49|5.1243
08:59:50|5.1243
08:59:52|5.1272
08:59:52|5.1272
08:59:53|5.1272
08:59:55|5.1272
08:59:55|5.1279
08:59:58|5.1257
08:59:58|5.1257
09:00:00|5.1257
09:00:01|5.1247
09:00:01|5.1247
09:00:03|5.1247
09:00:04|5.1247
09:00:05|5.1237
09:00:05|5.1237
09:00:07|5.1237
09:00:07|5.1247
09:00:09|5.1237
09:00:11|5.1233
09:00:11|5.1233
09:00:12|5.1237
09:00:13|5.1219
09:00:14|5.1237
09:00:15|5.1237
09:00:16|5.1219
09:00:17|5.1219
09:00:18|5.1219
09:00:19|5.1227
09:00:20|5.1236
09:00:21|5.1205
09:00:22|5.1205
09:00:23|5.1205
09:00:24|5.1205
09:00:25|5.1205
09:00:26|5.1204
09:00:27|5.1218
09:00:28|5.1218
09:00:29|5.1218
09:00:30|5.1218
09:00:31|5.1218
09:00:32|5.1218
09:00:33|5.1192
09:00:34|5.1192
09:00:35|5.1192
09:00:36|5.1211
09:00:37|5.1211
09:00:38|5.1211
09:00:39|5.1211
09:00:40|5.1211
09:00:41|5.1192
09:00:42|5.1192
09:00:43|5.1192
09:00:44|5.1192
09:00:45|5.1209
09:00:46|5.1209
09:00:47|5.1141
09:00:48|5.1141
09:00:49|5.1141
09:00:50|5.1141
09:00:51|5.1141
09:00:52|5.1141
09:00:53|5.1141
09:00:54|5.1141
09:00:56|5.1141
09:00:57|5.1141
09:00:58|5.1165
09:01:00|5.1165
09:01:01|5.1165
09:01:02|5.1148
09:01:03|5.1148
09:01:04|5.1148
09:01:05|5.1177
09:01:06|5.1185
09:01:07|5.1185
09:01:08|5.1185
09:01:10|5.1185
09:01:11|5.1185
09:01:11|5.1163
09:01:12|5.1163
09:01:14|5.1163
09:01:15|5.1163
09:01:16|5.1163
09:01:17|5.1185
09:01:18|5.1185
09:01:19|5.1185
09:01:20|5.1185
09:01:21|5.1185
09:01:22|5.1184
09:01:23|5.1185
09:01:24|5.1185
09:01:25|5.1185
09:01:26|5.1162
09:01:27|5.1162
09:01:28|5.1162
09:01:29|5.1162
09:01:30|5.1162
09:01:31|5.1162
09:01:32|5.1162
09:01:33|5.1162
09:01:34|5.1162
09:01:35|5.1168
09:01:36|5.12
09:01:37|5.1168
09:01:38|5.122
09:01:39|5.1211
09:01:40|5.1211
09:01:41|5.1211
09:01:42|5.1211
09:01:43|5.1258
09:01:44|5.1258
09:01:45|5.1258
09:01:46|5.1258
09:01:47|5.1258
09:01:48|5.1258
09:01:49|5.1258
09:01:50|5.1239
09:01:51|5.1239
09:01:52|5.1239
09:01:53|5.1239
09:01:54|5.1239
09:01:55|5.1239
09:01:56|5.1239
09:01:57|5.1239
09:01:58|5.1239
09:02:00|5.1267
09:02:01|5.13
09:02:02|5.13
09:02:03|5.1313
09:02:04|5.1313
09:02:05|5.1313
09:02:06|5.1318
09:02:07|5.1318
09:02:08|5.1347
09:02:09|5.1347
09:02:11|5.1347
09:02:11|5.1347
09:02:12|5.1347
09:02:14|5.1352
09:02:15|5.1352
09:02:16|5.1352
09:02:17|5.1352
09:02:18|5.1312
09:02:19|5.13
09:02:20|5.13
09:02:21|5.13
09:02:22|5.13
09:02:23|5.13
09:02:24|5.13
09:02:25|5.1332
09:02:26|5.1348
09:02:27|5.1356
09:02:28|5.1356
09:02:29|5.1356
09:02:30|5.1356
09:02:31|5.1356
09:02:32|5.1356
09:02:33|5.1356
09:02:34|5.1356
09:02:36|5.137
09:02:36|5.137
09:02:37|5.137
09:02:39|5.137
09:02:39|5.1389
09:02:41|5.1416
09:02:42|5.1451
09:02:43|5.1451
09:02:44|5.14
09:02:44|5.1388
09:02:45|5.1388
09:02:47|5.1371
09:02:48|5.1383
09:02:49|5.1383
09:02:50|5.1383
09:02:50|5.1367
09:02:52|5.1359
09:02:53|5.1359
09:02:53|5.1359
09:02:54|5.1359
09:02:56|5.1359
09:02:57|5.1359
09:02:58|5.1359
09:02:59|5.1359
09:03:01|5.1359
09:03:01|5.1359
09:03:02|5.1359
09:03:03|5.1389
09:03:04|5.1386
09:03:05|5.1386
09:03:06|5.1406
09:03:08|5.1406
09:03:09|5.1406
09:03:10|5.1406
09:03:11|5.1406
09:03:12|5.1406
09:03:13|5.1374
09:03:14|5.1374
09:03:15|5.1374
09:03:16|5.1374
09:03:17|5.1374
09:03:18|5.1374
09:03:19|5.1374
09:03:19|5.1374
09:03:21|5.1374
09:03:22|5.1405
09:03:23|5.1405
09:03:23|5.1405
09:03:25|5.1405
09:03:25|5.1405
09:03:27|5.1405
09:03:28|5.1405
09:03:29|5.1405
09:03:30|5.1405
09:03:31|5.1401
09:03:32|5.1401
09:03:32|5.1401
09:03:34|5.1401
09:03:35|5.1401
09:03:35|5.1401
09:03:37|5.1401
09:03:38|5.1401
09:03:39|5.1401
09:03:40|5.1401
09:03:40|5.1374
09:03:41|5.1374
09:03:43|5.1388
09:03:44|5.1388
09:03:45|5.1388
09:03:46|5.1388
09:03:47|5.1388
09:03:47|5.1388
09:03:49|5.1388
09:03:50|5.1388
09:03:51|5.1388
09:03:52|5.1383
09:03:53|5.1397
09:03:54|5.1397
09:03:55|5.1397
09:03:56|5.1397
09:03:56|5.1404
09:03:58|5.1404
09:03:59|5.1404
09:04:00|5.1374
09:04:01|5.1374
09:04:03|5.1374
09:04:03|5.1374
09:04:05|5.1374
09:04:06|5.1374
09:04:07|5.1347
09:04:08|5.1347
09:04:09|5.1347
09:04:10|5.1347
09:04:11|5.1347
09:04:12|5.1337
09:04:13|5.1332
09:04:14|5.1301
09:04:15|5.1301
09:04:16|5.1301
09:04:17|5.1301
09:04:19|5.1301
09:04:19|5.1316
09:04:21|5.1316
09:04:22|5.1316
09:04:23|5.1312
09:04:24|5.1312
09:04:24|5.1312
09:04:26|5.1312
09:04:26|5.132
09:04:28|5.1347
09:04:29|5.1347
09:04:30|5.1347
09:04:31|5.1347
09:04:32|5.1347
09:04:33|5.1347
09:04:33|5.1347
09:04:34|5.1364
09:04:35|5.1364
09:04:37|5.1364
09:04:39|5.1364
09:04:40|5.1364
09:04:42|5.1364
09:04:42|5.1364
09:04:43|5.1364
09:04:44|5.135
09:04:45|5.135
09:04:46|5.1348
09:04:47|5.1348
09:04:48|5.1365
09:04:49|5.1365
09:04:50|5.1365
09:04:51|5.1365
09:04:52|5.1364
09:04:53|5.1364
09:04:54|5.1364
09:04:55|5.1364
09:04:56|5.1571
09:04:57|5.1572
09:04:58|5.1627
09:04:59|5.1671
09:05:00|5.1664
09:05:02|5.163
09:05:03|5.163
09:05:04|5.1649
09:05:05|5.1628
09:05:06|5.1606
09:05:07|5.1589
09:05:08|5.1607
09:05:09|5.1619
09:05:10|5.1619
09:05:11|5.1619
09:05:12|5.168
09:05:13|5.172
09:05:14|5.172
09:05:15|5.1695
09:05:16|5.1755
09:05:17|5.1762
09:05:18|5.1762
09:05:19|5.1877
09:05:20|5.1931
09:05:21|5.1931
09:05:22|5.1931
09:05:23|5.1951
09:05:24|5.1931
09:05:25|5.2003
09:05:26|5.2065
09:05:27|5.2052
09:05:28|5.2034
09:05:29|5.2028
09:05:30|5.2011
09:05:31|5.2011
09:05:32|5.2131
09:05:33|5.2082
09:05:34|5.2082
09:05:35|5.2202
09:05:36|5.2242
09:05:37|5.23
09:05:38|5.2213
09:05:39|5.2163
09:05:40|5.2141
09:05:41|5.212
09:05:42|5.2163
09:05:43|5.2163
09:05:44|5.2163
09:05:45|5.2163
09:05:46|5.2163
09:05:47|5.2144
09:05:48|5.2144
09:05:49|5.207
09:05:50|5.2042
09:05:51|5.2043
09:05:52|5.2043
09:05:53|5.2071
09:05:54|5.2028
09:05:55|5.196
09:05:56|5.1983
09:05:57|5.1982
09:05:58|5.1929
09:05:59|5.1939
09:06:00|5.1984
09:06:02|5.2107
09:06:03|5.2177
09:06:04|5.2132
09:06:05|5.2117
09:06:06|5.2107
09:06:07|5.2136
09:06:09|5.2136
09:06:10|5.2086
09:06:11|5.2086
09:06:13|5.2115
09:06:13|5.2115
09:06:14|5.2121
09:06:15|5.2099
09:06:16|5.2068
09:06:17|5.2038
09:06:18|5.2038
09:06:19|5.1894
09:06:20|5.1858
09:06:21|5.186
09:06:22|5.1903
09:06:23|5.1895
09:06:24|5.1951
09:06:25|5.1951
09:06:26|5.1842
09:06:27|5.1842
09:06:28|5.1923
09:06:29|5.1923
09:06:30|5.1938
09:06:31|5.1938
09:06:32|5.1978
09:06:33|5.1978
09:06:34|5.1978
09:06:35|5.1978
09:06:36|5.1978
09:06:37|5.1978
09:06:38|5.1948
09:06:39|5.1955
09:06:40|5.2007
09:06:41|5.2007
09:06:42|5.1919
09:06:43|5.1919
09:06:44|5.1919
09:06:45|5.1918
09:06:46|5.1888
09:06:47|5.1888
09:06:48|5.1888
09:06:49|5.1888
09:06:50|5.1888
09:06:51|5.1888
09:06:52|5.1888
09:06:53|5.1888
09:06:54|5.1845
09:06:55|5.1828
09:06:56|5.184
09:06:57|5.184
09:06:58|5.184
09:06:59|5.184
09:07:00|5.1847
09:07:02|5.1942
09:07:03|5.1889
09:07:05|5.1889
09:07:06|5.1889
09:07:07|5.1889
09:07:07|5.189
09:07:10|5.189
09:07:10|5.189
09:07:11|5.1858
09:07:12|5.1858
09:07:13|5.1858
09:07:14|5.184
09:07:15|5.18
09:07:16|5.18
09:07:17|5.18
09:07:18|5.1858
09:07:19|5.1919
09:07:20|5.1919
09:07:21|5.1919
09:07:22|5.1924
09:07:23|5.1925
09:07:25|5.1925
09:07:26|5.1925
09:07:27|5.1925
09:07:28|5.1925
09:07:28|5.1925
09:07:30|5.1925
09:07:31|5.1912
09:07:31|5.1912
09:07:33|5.1914
09:07:34|5.1914
09:07:35|5.1914
09:07:35|5.1914
09:07:37|5.1914
09:07:38|5.1914
09:07:39|5.1872
09:07:40|5.1872
09:07:41|5.1872
09:07:42|5.1872
09:07:43|5.1872
09:07:44|5.1872
09:07:45|5.1901
09:07:46|5.1865
09:07:47|5.1865
09:07:48|5.1865
09:07:49|5.1865
09:07:50|5.1865
09:07:51|5.1887
09:07:52|5.184
09:07:53|5.184
09:07:54|5.1863
09:07:55|5.1885
09:07:57|5.1885
09:07:58|5.1885
09:07:58|5.1903
09:08:00|5.1903
09:08:01|5.1919
09:08:01|5.1919
09:08:03|5.1919
09:08:05|5.1919
09:08:06|5.1919
09:08:07|5.1905
09:08:08|5.1905
09:08:09|5.1905
09:08:10|5.189
09:08:11|5.189
09:08:12|5.189
09:08:14|5.189
09:08:14|5.189
09:08:16|5.1891
09:08:17|5.1891
09:08:18|5.1891
09:08:19|5.1891
09:08:20|5.1891
09:08:21|5.1891
09:08:23|5.1891
09:08:23|5.1891
09:08:25|5.1891
09:08:25|5.1891
09:08:26|5.1891
09:08:28|5.1891
09:08:28|5.1891
09:08:29|5.1891
09:08:30|5.1891
09:08:32|5.181
09:08:32|5.181
09:08:33|5.181
09:08:34|5.1769
09:08:35|5.1769
09:08:36|5.1769
09:08:38|5.1769
09:08:39|5.1769
09:08:39|5.1769
09:08:41|5.1807
09:08:42|5.1807
09:08:43|5.1769
09:08:44|5.1769
09:08:45|5.1769
09:08:46|5.1769
09:08:47|5.1769
09:08:48|5.1769
09:08:49|5.1769
09:08:49|5.172
09:08:51|5.1756
09:08:51|5.1756
09:08:53|5.1792
09:08:54|5.1808
09:08:55|5.1825
09:08:56|5.1825
09:08:57|5.1825
09:08:58|5.1825
09:08:59|5.1825
09:09:00|5.179
09:09:00|5.1783
09:09:02|5.1783
09:09:03|5.1817
09:09:05|5.1817
09:09:06|5.1817
09:09:08|5.1817
09:09:09|5.1818
09:09:09|5.1818
09:09:11|5.1818
09:09:12|5.1818
09:09:13|5.1788
09:09:14|5.1787
09:09:15|5.1787
09:09:16|5.1787
09:09:17|5.1787
09:09:19|5.1787
09:09:19|5.1782
09:09:21|5.1782
09:09:21|5.1782
09:09:23|5.1782
09:09:24|5.1788
09:09:24|5.1782
09:09:25|5.1782
09:09:27|5.1782
09:09:28|5.1782
09:09:28|5.1782
09:09:30|5.1793
09:09:31|5.1793
09:09:32|5.1793
09:09:33|5.1793
09:09:34|5.1793
09:09:34|5.1793
09:09:36|5.1793
09:09:37|5.1793
09:09:38|5.175
09:09:39|5.1782
09:09:40|5.1828
09:09:42|5.1798
09:09:42|5.1794
09:09:43|5.1798
09:09:44|5.1798
09:09:45|5.1798
09:09:46|5.1798
09:09:47|5.181
09:09:48|5.1875
09:09:49|5.1875
09:09:50|5.1875
09:09:51|5.1826
09:09:52|5.1826
09:09:53|5.1826
09:09:54|5.1826
09:09:55|5.1831
09:09:56|5.1831
09:09:57|5.1831
09:09:58|5.1831
09:09:59|5.1831
09:10:00|5.1831
09:10:01|5.1868
09:10:02|5.1868
09:10:03|5.1868
09:10:04|5.1868
09:10:06|5.1868
09:10:08|5.1868
09:10:09|5.1826
09:10:10|5.1826
09:10:12|5.1826
09:10:12|5.1826
09:10:13|5.1826
09:10:15|5.1826
09:10:16|5.1826
09:10:17|5.1826
09:10:18|5.1826
09:10:19|5.1826
09:10:20|5.1826
09:10:21|5.1826
09:10:22|5.1826
09:10:23|5.1836
09:10:24|5.1868
09:10:25|5.1868
09:10:26|5.1868
09:10:26|5.1868
09:10:27|5.1868
09:10:29|5.1868
09:10:30|5.1868
09:10:30|5.1868
09:10:32|5.1876
09:10:33|5.1862
09:10:34|5.181
09:10:35|5.181
09:10:36|5.181
09:10:37|5.181
09:10:38|5.181
09:10:39|5.181
09:10:40|5.181
09:10:40|5.181
09:10:42|5.181
09:10:43|5.181
09:10:44|5.181
09:10:45|5.1826
09:10:46|5.1826
09:10:46|5.1826
09:10:48|5.1826
09:10:49|5.1826
09:10:50|5.1826
09:10:51|5.1826
09:10:51|5.1826
09:10:53|5.1826
09:10:54|5.1826
09:10:55|5.1826
09:10:56|5.1785
09:10:57|5.1785
09:10:58|5.1785
09:10:59|5.1781
09:11:00|5.1781
09:11:01|5.1781
09:11:02|5.1781
09:11:02|5.1799
09:11:04|5.1799
09:11:06|5.1799
09:11:06|5.1799
09:11:08|5.1799
09:11:09|5.1799
09:11:10|5.1799
09:11:11|5.1799
09:11:12|5.1799
09:11:13|5.1799
09:11:14|5.1799
09:11:15|5.1799
09:11:16|5.1799
09:11:18|5.1799
09:11:19|5.1799
09:11:20|5.1799
09:11:21|5.1799
09:11:21|5.1799
09:11:23|5.177
09:11:23|5.177
09:11:24|5.175
09:11:25|5.175
09:11:27|5.175
09:11:28|5.1696
09:11:29|5.1689
09:11:30|5.1689
09:11:31|5.1641
09:11:32|5.1641
09:11:33|5.1611
09:11:34|5.1588
09:11:35|5.1582
09:11:36|5.1582
09:11:37|5.1582
09:11:38|5.1568
09:11:39|5.156
09:11:40|5.1595
09:11:41|5.1595
09:11:42|5.1595
09:11:43|5.1586
09:11:44|5.1586
09:11:45|5.1586
09:11:46|5.1586
09:11:47|5.1586
09:11:48|5.1586
09:11:49|5.1586
09:11:50|5.1586
09:11:51|5.1586
09:11:52|5.1586
09:11:53|5.1586
09:11:54|5.159
09:11:55|5.159
09:11:56|5.159
09:11:57|5.159
09:11:58|5.159
09:11:59|5.159
09:12:00|5.159
09:12:01|5.1571
09:12:02|5.1571
09:12:03|5.157
09:12:04|5.157
09:12:05|5.157
09:12:07|5.157
09:12:08|5.157
09:12:09|5.157
09:12:10|5.1616
09:12:12|5.1645
09:12:12|5.1645
09:12:14|5.1654
09:12:15|5.1654
09:12:16|5.1654
09:12:17|5.1654
09:12:18|5.1654
09:12:19|5.1654
09:12:20|5.1654
09:12:21|5.1654
09:12:22|5.1654
09:12:23|5.1654
09:12:25|5.1654
09:12:26|5.1654
09:12:27|5.1654
09:12:28|5.1654
09:12:28|5.1654
09:12:30|5.1654
09:12:31|5.1654
09:12:32|5.1654
09:12:33|5.1654
09:12:34|5.1654
09:12:35|5.1654
09:12:36|5.1654
09:12:37|5.1655
09:12:38|5.1655
09:12:39|5.1655
09:12:40|5.1655
09:12:41|5.1655
09:12:42|5.1648
09:12:43|5.1655
09:12:44|5.1715
09:12:45|5.181
09:12:46|5.1837
09:12:47|5.1837
09:12:48|5.181
09:12:49|5.1763
09:12:50|5.1763
09:12:50|5.1763
09:12:52|5.1763
09:12:53|5.1763
09:12:54|5.1763
09:12:55|5.1763
09:12:56|5.1772
09:12:57|5.1772
09:12:57|5.1772
09:12:58|5.1772
09:13:00|5.1772
09:13:01|5.1772
09:13:02|5.1772
09:13:03|5.1772
09:13:04|5.1793
09:13:05|5.1793
09:13:06|5.1793
09:13:07|5.1793
09:13:08|5.1793
09:13:09|5.181
09:13:10|5.181
09:13:11|5.181
09:13:12|5.1817
09:13:14|5.1827
09:13:14|5.1827
09:13:16|5.1827
09:13:17|5.1827
09:13:18|5.1793
09:13:19|5.1793
09:13:20|5.1793
09:13:20|5.1773
09:13:21|5.1738
09:13:23|5.1738
09:13:24|5.1738
09:13:24|5.1738
09:13:26|5.1738
09:13:26|5.1738
09:13:27|5.1738
09:13:29|5.1743
09:13:29|5.1765
09:13:31|5.1765
09:13:31|5.1765
09:13:32|5.1708
09:13:33|5.1778
09:13:35|5.181
09:13:35|5.1793
09:13:37|5.1793
09:13:37|5.1779
09:13:38|5.1779
09:13:39|5.1755
09:13:40|5.1755
09:13:42|5.1755
09:13:42|5.1755
09:13:43|5.1755
09:13:44|5.1738
09:13:46|5.1754
09:13:46|5.1754
09:13:48|5.1754
09:13:48|5.1754
09:13:49|5.1754
09:13:51|5.1754
09:13:52|5.1737
09:13:52|5.1737
09:13:53|5.1737
09:13:55|5.1737
09:13:56|5.1708
09:13:57|5.1708
09:13:57|5.1708
09:13:59|5.1708
09:13:59|5.1708
09:14:01|5.1708
09:14:02|5.1731
09:14:03|5.1731
09:14:04|5.1731
09:14:05|5.1701
09:14:06|5.1701
09:14:07|5.1701
09:14:09|5.1701
09:14:09|5.17
09:14:11|5.17
09:14:12|5.1724
09:14:13|5.1716
09:14:14|5.1716
09:14:14|5.1698
09:14:16|5.1698
09:14:17|5.1698
09:14:17|5.1698
09:14:18|5.1698
09:14:20|5.1698
09:14:20|5.1698
09:14:22|5.1698
09:14:23|5.1698
09:14:24|5.1698
09:14:25|5.1698
09:14:26|5.167
09:14:26|5.1668
09:14:27|5.1668
09:14:28|5.1668
09:14:29|5.1668
09:14:31|5.1668
09:14:32|5.1701
09:14:33|5.1701
09:14:34|5.1701
09:14:35|5.1701
09:14:36|5.1701
09:14:37|5.1701
09:14:38|5.166
09:14:39|5.166
09:14:40|5.1724
09:14:41|5.1724
09:14:42|5.1724
09:14:43|5.1724
09:14:44|5.1724
09:14:45|5.1706
09:14:46|5.1706
09:14:47|5.1706
09:14:48|5.1706
09:14:49|5.1722
09:14:50|5.1719
09:14:51|5.1719
09:14:52|5.1719
09:14:53|5.1731
09:14:54|5.1731
09:14:55|5.1731
09:14:56|5.1731
09:14:57|5.18
09:14:58|5.18
09:14:59|5.18
09:15:00|5.1761
09:15:01|5.1761
09:15:02|5.1761
09:15:03|5.1761
09:15:04|5.1761
09:15:05|5.1761
09:15:06|5.1761
09:15:07|5.1761
09:15:08|5.1798
09:15:09|5.1798
09:15:10|5.1791
09:15:12|5.1764
09:15:13|5.18
09:15:15|5.1828
09:15:15|5.1828
09:15:17|5.1828
09:15:18|5.1828
09:15:18|5.1828
09:15:19|5.1828
09:15:20|5.1828
09:15:22|5.1844
09:15:22|5.1844
09:15:24|5.1844
09:15:25|5.1844
09:15:25|5.1844
09:15:27|5.1844
09:15:27|5.1844
09:15:28|5.1828
09:15:30|5.1828
09:15:30|5.1828
09:15:32|5.1828
09:15:32|5.1828
09:15:34|5.1828
09:15:35|5.1828
09:15:36|5.1828
09:15:36|5.1828
09:15:37|5.1828
09:15:39|5.1828
09:15:39|5.1828
09:15:40|5.1828
09:15:41|5.1828
09:15:42|5.1838
09:15:43|5.1838
09:15:44|5.1838
09:15:46|5.1845
09:15:46|5.1845
09:15:47|5.1845
09:15:49|5.1845
09:15:50|5.1845
09:15:50|5.1845
09:15:52|5.186
09:15:52|5.1838
09:15:53|5.1838
09:15:54|5.1838
09:15:56|5.1838
09:15:56|5.1838
09:15:58|5.1838
09:15:58|5.1838
09:15:59|5.1838
09:16:01|5.1838
09:16:02|5.1829
09:16:03|5.1789
09:16:03|5.1757
09:16:05|5.1755
09:16:06|5.1738
09:16:07|5.1738
09:16:08|5.1738
09:16:09|5.1738
09:16:09|5.1738
09:16:11|5.1737
09:16:13|5.17
09:16:14|5.17
09:16:15|5.17
09:16:16|5.17
09:16:16|5.1749
09:16:18|5.1776
09:16:19|5.1776
09:16:20|5.1776
09:16:21|5.177
09:16:22|5.177
09:16:23|5.177
09:16:25|5.1741
09:16:25|5.1741
09:16:26|5.1741
09:16:28|5.1741
09:16:29|5.1741
09:16:29|5.1732
09:16:31|5.1732
09:16:33|5.1732
09:16:34|5.1705
09:16:35|5.1648
09:16:36|5.1685
09:16:37|5.1685
09:16:39|5.1685
09:16:39|5.1685
09:16:40|5.167
09:16:42|5.167
09:16:43|5.1685
09:16:44|5.1685
09:16:44|5.1685
09:16:45|5.1685
09:16:46|5.1685
09:16:48|5.1685
09:16:48|5.1739
09:16:49|5.1732
09:16:51|5.1749
09:16:51|5.1755
09:16:53|5.1755
09:16:53|5.1755
09:16:55|5.1755
09:16:56|5.1755
09:16:57|5.1755
09:16:58|5.1828
09:16:59|5.1828
09:17:00|5.1828
09:17:01|5.1828
09:17:02|5.186
09:17:03|5.186
09:17:04|5.1872
09:17:05|5.1872
09:17:06|5.1892
09:17:07|5.1948
09:17:07|5.1948
09:17:09|5.197
09:17:10|5.197
09:17:11|5.197
09:17:12|5.197
09:17:13|5.1969
09:17:15|5.1978
09:17:15|5.1978
09:17:16|5.1978
09:17:17|5.1978
09:17:18|5.1978
09:17:19|5.2006
09:17:20|5.2006
09:17:21|5.2006
09:17:22|5.2006
09:17:23|5.2006
09:17:24|5.2006
09:17:26|5.2049
09:17:26|5.2007
09:17:27|5.2007
09:17:29|5.2007
09:17:30|5.2007
09:17:30|5.2007
09:17:32|5.205
09:17:33|5.205
09:17:34|5.2015
09:17:35|5.2015
09:17:36|5.1983
09:17:37|5.1983
09:17:38|5.1983
09:17:39|5.1983
09:17:40|5.1983
09:17:41|5.1983
09:17:42|5.2003
09:17:43|5.2003
09:17:44|5.2003
09:17:45|5.2003
09:17:46|5.2002
09:17:47|5.2002
09:17:48|5.2002
09:17:49|5.2002
09:17:50|5.2041
09:17:52|5.201
09:17:52|5.201
09:17:53|5.201
09:17:54|5.201
09:17:56|5.201
09:17:56|5.201
09:17:59|5.201
09:17:59|5.2008
09:18:00|5.2008
09:18:02|5.2008
09:18:03|5.2006
09:18:03|5.2006
09:18:04|5.2005
09:18:06|5.1974
09:18:06|5.1992
09:18:07|5.1992
09:18:08|5.1992
09:18:10|5.1992
09:18:11|5.1992
09:18:12|5.1992
09:18:13|5.1992
09:18:15|5.1945
09:18:15|5.1945
09:18:17|5.1945
09:18:18|5.1945
09:18:20|5.1945
09:18:21|5.1945
09:18:22|5.1945
09:18:23|5.1945
09:18:24|5.1945
09:18:25|5.1945
09:18:26|5.1945
09:18:27|5.1945
09:18:28|5.192
09:18:29|5.192
09:18:31|5.192
09:18:32|5.192
09:18:33|5.192
09:18:34|5.1954
09:18:35|5.1954
09:18:37|5.1978
09:18:38|5.1978
09:18:39|5.1957
09:18:41|5.1957
09:18:41|5.1957
09:18:42|5.201
09:18:43|5.2
09:18:44|5.2
09:18:46|5.205
09:18:46|5.2051
09:18:48|5.2061
09:18:49|5.2061
09:18:49|5.2084
09:18:51|5.2079
09:18:52|5.2079
09:18:53|5.2051
09:18:53|5.2051
09:18:55|5.2051
09:18:55|5.2051
09:18:57|5.2051
09:18:57|5.2051
09:18:59|5.2051
09:18:59|5.2051
09:19:01|5.21
09:19:02|5.2117
09:19:03|5.2102
09:19:04|5.2102
09:19:05|5.2118
09:19:05|5.2126
09:19:06|5.2126
09:19:07|5.2126
09:19:08|5.2126
09:19:09|5.2126
09:19:10|5.2126
09:19:12|5.2141
09:19:14|5.2098
09:19:15|5.2098
09:19:16|5.2125
09:19:17|5.2125
09:19:19|5.212
09:19:19|5.2088
09:19:20|5.2088
09:19:21|5.2088
09:19:22|5.2088
09:19:23|5.2088
09:19:24|5.2051
09:19:26|5.2008
09:19:26|5.2008
09:19:27|5.2
09:19:29|5.2
09:19:30|5.1966
09:19:30|5.1966
09:19:31|5.1966
09:19:32|5.1966
09:19:34|5.1982
09:19:35|5.1971
09:19:37|5.1972
09:19:37|5.1972
09:19:38|5.1983
09:19:39|5.1983
09:19:40|5.2008
09:19:41|5.2008
09:19:42|5.2008
09:19:43|5.2008
09:19:44|5.2008
09:19:45|5.2074
09:19:46|5.2074
09:19:48|5.2074
09:19:49|5.2074
09:19:50|5.2074
09:19:50|5.2057
09:19:52|5.2057
09:19:52|5.2057
09:19:54|5.2057
09:19:54|5.2057
09:19:55|5.2034
09:19:57|5.2034
09:19:57|5.2034
09:19:59|5.2034
09:19:59|5.2034
09:20:00|5.2034
09:20:01|5.2034
09:20:02|5.2034
09:20:03|5.2
09:20:04|5.1945
09:20:05|5.1945
09:20:07|5.1945
09:20:07|5.1945
09:20:09|5.1945
09:20:09|5.1945
09:20:10|5.191
09:20:12|5.191
09:20:12|5.191
09:20:14|5.191
09:20:16|5.191
09:20:17|5.191
09:20:18|5.191
09:20:19|5.1909
09:20:21|5.1909
09:20:21|5.1909
09:20:23|5.1909
09:20:23|5.1948
09:20:25|5.196
09:20:26|5.196
09:20:27|5.1944
09:20:28|5.1944
09:20:29|5.1944
09:20:30|5.1944
09:20:31|5.1944
09:20:32|5.1925
09:20:33|5.1903
09:20:34|5.193
09:20:35|5.192
09:20:36|5.192
09:20:37|5.192
09:20:38|5.1904
09:20:39|5.1904
09:20:40|5.1929
09:20:42|5.192
09:20:42|5.192
09:20:43|5.192
09:20:44|5.192
09:20:45|5.192
09:20:46|5.192
09:20:47|5.192
09:20:48|5.192
09:20:49|5.192
09:20:50|5.192
09:20:51|5.1922
09:20:52|5.1922
09:20:53|5.1922
09:20:54|5.1922
09:20:55|5.1922
09:20:56|5.1922
09:20:57|5.1918
09:20:58|5.1938
09:20:59|5.1938
09:21:00|5.1938
09:21:01|5.1938
09:21:02|5.1938
09:21:03|5.1977
09:21:04|5.1977
09:21:05|5.1977
09:21:06|5.1977
09:21:07|5.1976
09:21:08|5.1961
09:21:09|5.1961
09:21:10|5.1961
09:21:11|5.1961
09:21:12|5.1976
09:21:13|5.1976
09:21:14|5.1976
09:21:15|5.1976
09:21:17|5.1976
09:21:18|5.1976
09:21:19|5.1976
09:21:20|5.1958
09:21:21|5.1958
09:21:22|5.1958
09:21:23|5.1964
09:21:24|5.1964
09:21:25|5.1964
09:21:26|5.1964
09:21:27|5.1964
09:21:28|5.1964
09:21:29|5.194
09:21:30|5.1985
09:21:30|5.1985
09:21:32|5.1985
09:21:33|5.2032
09:21:34|5.2023
09:21:35|5.2038
09:21:35|5.2038
09:21:37|5.2038
09:21:38|5.2038
09:21:38|5.2038
09:21:40|5.2038
09:21:41|5.207
09:21:42|5.207
09:21:43|5.2092
09:21:44|5.2092
09:21:44|5.2092
09:21:46|5.2092
09:21:47|5.2092
09:21:48|5.2092
09:21:49|5.207
09:21:50|5.2048
09:21:51|5.2048
09:21:52|5.2048
09:21:53|5.2048
09:21:54|5.2048
09:21:55|5.2017
09:21:55|5.2017
09:21:57|5.2017
09:21:58|5.2017
09:21:59|5.2017
09:22:00|5.2017
09:22:00|5.1995
09:22:02|5.1995
09:22:03|5.1995
09:22:03|5.1995
09:22:04|5.1995
09:22:06|5.1995
09:22:07|5.1995
09:22:08|5.1995
09:22:09|5.1952
09:22:10|5.1952
09:22:11|5.1952
09:22:12|5.1946
09:22:13|5.1946
09:22:14|5.1946
09:22:15|5.1946
09:22:17|5.1946
09:22:18|5.1888
09:22:19|5.1888
09:22:20|5.1888
09:22:21|5.1888
09:22:21|5.1898
09:22:23|5.1898
09:22:24|5.19
09:22:26|5.1901
09:22:26|5.1901
09:22:27|5.1901
09:22:28|5.1901
09:22:29|5.19
09:22:30|5.19
09:22:32|5.19
09:22:32|5.19
09:22:34|5.186
09:22:34|5.1828
09:22:36|5.18
09:22:36|5.18
09:22:38|5.18
09:22:38|5.18
09:22:40|5.179
09:22:40|5.1766
09:22:41|5.1766
09:22:43|5.1766
09:22:44|5.1766
09:22:45|5.1766
09:22:46|5.1766
09:22:47|5.1766
09:22:47|5.1814
09:22:49|5.1814
09:22:50|5.1814
09:22:50|5.1814
09:22:51|5.1814
09:22:53|5.1814
09:22:53|5.1827
09:22:55|5.1827
09:22:56|5.1827
09:22:56|5.1827
09:22:58|5.1827
09:22:59|5.1839
09:22:59|5.1839
09:23:00|5.1839
09:23:01|5.1839
09:23:02|5.1839
09:23:03|5.1814
09:23:05|5.1814
09:23:05|5.1814
09:23:06|5.1814
09:23:08|5.1814
09:23:08|5.1788
09:23:10|5.175
09:23:10|5.172
09:23:11|5.172
09:23:13|5.172
09:23:13|5.172
09:23:14|5.1671
09:23:15|5.1671
09:23:16|5.1671
09:23:18|5.1675
09:23:19|5.1675
09:23:21|5.1675
09:23:22|5.1675
09:23:23|5.1705
09:23:24|5.1684
09:23:26|5.1623
09:23:27|5.1623
09:23:27|5.1623
09:23:29|5.1685
09:23:30|5.1685
09:23:31|5.1685
09:23:32|5.1685
09:23:33|5.171
09:23:34|5.171
09:23:35|5.171
09:23:36|5.171
09:23:38|5.171
09:23:39|5.171
09:23:39|5.171
09:23:41|5.173
09:23:41|5.173
09:23:42|5.1713
09:23:43|5.1713
09:23:44|5.1713
09:23:46|5.1713
09:23:47|5.1713
09:23:47|5.1713
09:23:48|5.1713
09:23:49|5.1713
09:23:51|5.1713
09:23:52|5.1713
09:23:53|5.1713
09:23:54|5.1713
09:23:54|5.1713
09:23:56|5.1713
09:23:57|5.1713
09:23:58|5.1697
09:23:59|5.1697
09:24:00|5.1673
09:24:01|5.1673
09:24:01|5.1673
09:24:03|5.172
09:24:04|5.172
09:24:04|5.172
09:24:05|5.172
09:24:07|5.1677
09:24:07|5.1677
09:24:08|5.1644
09:24:09|5.1618
09:24:11|5.1618
09:24:11|5.1618
09:24:13|5.1618
09:24:14|5.1618
09:24:14|5.1618
09:24:15|5.1618
09:24:16|5.1618
09:24:18|5.1618
09:24:19|5.1618
09:24:21|5.1618
09:24:22|5.1618
09:24:23|5.1634
09:24:24|5.1634
09:24:26|5.1634
09:24:27|5.1634
09:24:28|5.1618
09:24:30|5.165
09:24:31|5.165
09:24:32|5.1634
09:24:32|5.1634
09:24:34|5.1634
09:24:34|5.167
09:24:36|5.173
09:24:37|5.1779
09:24:38|5.1712
09:24:39|5.1712
09:24:39|5.1712
09:24:40|5.1712
09:24:41|5.1712
09:24:43|5.1712
09:24:43|5.1712
09:24:45|5.1712
09:24:45|5.1712
09:24:46|5.1712
09:24:48|5.1712
09:24:49|5.1712
09:24:50|5.1712
09:24:50|5.1712
09:24:51|5.1732
09:24:52|5.1733
09:24:53|5.1733
09:24:54|5.1733
09:24:55|5.1733
09:24:57|5.1733
09:24:58|5.1714
09:24:59|5.168
09:25:00|5.168
09:25:01|5.168
09:25:02|5.168
09:25:03|5.172
09:25:04|5.172
09:25:05|5.172
09:25:06|5.172
09:25:07|5.172
09:25:08|5.172
09:25:09|5.1674
09:25:10|5.1674
09:25:11|5.1674
09:25:12|5.1674
09:25:13|5.1674
09:25:14|5.1674
09:25:15|5.1674
09:25:16|5.1674
09:25:17|5.1674
09:25:18|5.1674
09:25:20|5.1674
09:25:21|5.1674
09:25:22|5.17
09:25:24|5.17
09:25:25|5.17
09:25:26|5.17
09:25:27|5.17
09:25:28|5.17
09:25:30|5.17
09:25:30|5.17
09:25:31|5.17
09:25:32|5.17
09:25:33|5.17
09:25:34|5.1714
09:25:35|5.1714
09:25:36|5.1714
09:25:37|5.1714
09:25:38|5.1714
09:25:39|5.1695
09:25:41|5.1695
09:25:42|5.1695
09:25:43|5.1695
09:25:44|5.1738
09:25:45|5.1738
09:25:45|5.1738
09:25:47|5.1738
09:25:48|5.1738
09:25:49|5.1738
09:25:50|5.1738
09:25:51|5.1738
09:25:51|5.1738
09:25:53|5.1738
09:25:54|5.1738
09:25:56|5.1738
09:25:56|5.1738
09:25:57|5.1738
09:25:58|5.1738
09:25:59|5.1738
09:26:00|5.1738
09:26:01|5.1738
09:26:02|5.1738
09:26:03|5.1738
09:26:04|5.1738
09:26:05|5.1731
09:26:06|5.1731
09:26:07|5.1731
09:26:08|5.1731
09:26:09|5.1731
09:26:10|5.1731
09:26:12|5.1731
09:26:12|5.1731
09:26:13|5.1731
09:26:14|5.1731
09:26:15|5.1731
09:26:16|5.1731
09:26:17|5.1731
09:26:18|5.1731
09:26:20|5.1731
09:26:21|5.1731
09:26:22|5.1731
09:26:24|5.1691
09:26:25|5.1691
09:26:26|5.1691
09:26:26|5.1716
09:26:28|5.1716
09:26:29|5.1716
09:26:30|5.1716
09:26:31|5.1716
09:26:32|5.1716
09:26:34|5.1716
09:26:34|5.1716
09:26:36|5.1716
09:26:37|5.1716
09:26:37|5.1716
09:26:39|5.1716
09:26:40|5.1716
09:26:41|5.1716
09:26:42|5.1716
09:26:43|5.1716
09:26:44|5.1716
09:26:45|5.1716
09:26:46|5.1716
09:26:47|5.1716
09:26:48|5.1716
09:26:49|5.1716
09:26:50|5.1716
09:26:51|5.1716
09:26:53|5.1699
09:26:54|5.1699
09:26:54|5.1699
09:26:55|5.1699
09:26:56|5.1699
09:26:57|5.1699
09:26:58|5.1699
09:26:59|5.1699
09:27:00|5.1699
09:27:02|5.1699
09:27:02|5.1699
09:27:04|5.1699
09:27:04|5.1699
09:27:06|5.1699
09:27:06|5.1699
09:27:07|5.174
09:27:09|5.174
09:27:09|5.174
09:27:11|5.174
09:27:12|5.174
09:27:12|5.174
09:27:14|5.174
09:27:15|5.174
09:27:15|5.174
09:27:17|5.174
09:27:17|5.174
09:27:19|5.174
09:27:19|5.174
09:27:21|5.174
09:27:22|5.174
09:27:24|5.174
09:27:25|5.174
09:27:26|5.174
09:27:27|5.174
09:27:28|5.174
09:27:30|5.174
09:27:30|5.174
09:27:32|5.174
09:27:33|5.174
09:27:34|5.174
09:27:35|5.176
09:27:36|5.176
09:27:37|5.176
09:27:38|5.176
09:27:39|5.176
09:27:40|5.176
09:27:41|5.176
09:27:42|5.176
09:27:43|5.176
09:27:44|5.176
09:27:45|5.176
09:27:46|5.176
09:27:47|5.176
09:27:48|5.176
09:27:49|5.176
09:27:50|5.176
09:27:51|5.176
09:27:52|5.176
09:27:53|5.176
09:27:54|5.176
09:27:55|5.176
09:27:56|5.176
09:27:57|5.176
09:27:58|5.176
09:27:59|5.176
09:28:00|5.176
09:28:01|5.176
09:28:02|5.176
09:28:03|5.176
09:28:04|5.176
09:28:05|5.176
09:28:06|5.176
09:28:07|5.176
09:28:08|5.176
09:28:09|5.176
09:28:10|5.176
09:28:11|5.176
09:28:12|5.1744
09:28:13|5.1744
09:28:14|5.1728
09:28:15|5.1728
09:28:16|5.1728
09:28:17|5.1728
09:28:18|5.1728
09:28:19|5.1728
09:28:20|5.1711
09:28:22|5.1739
09:28:24|5.1739
09:28:25|5.1739
09:28:26|5.1739
09:28:26|5.1739
09:28:28|5.1739
09:28:29|5.1739
09:28:30|5.1739
09:28:31|5.1739
09:28:32|5.1739
09:28:32|5.1739
09:28:34|5.1739
09:28:35|5.1739
09:28:36|5.1739
09:28:37|5.1739
09:28:38|5.1739
09:28:38|5.1739
09:28:40|5.1739
09:28:41|5.1739
09:28:42|5.1704
09:28:43|5.1704
09:28:44|5.1704
09:28:45|5.1704
09:28:46|5.1704
09:28:47|5.1704
09:28:48|5.1704
09:28:49|5.1699
09:28:50|5.1704
09:28:51|5.1734
09:28:51|5.1734
09:28:53|5.1734
09:28:54|5.1678
09:28:54|5.1678
09:28:56|5.1678
09:28:57|5.1678
09:28:58|5.1678
09:28:59|5.1678
09:29:00|5.1678
09:29:01|5.1678
09:29:02|5.1651
09:29:02|5.159
09:29:03|5.159
09:29:05|5.159
09:29:06|5.1623
09:29:07|5.1623
09:29:08|5.1637
09:29:09|5.1637
09:29:10|5.1637
09:29:11|5.1637
09:29:12|5.1637
09:29:13|5.1637
09:29:14|5.1637
09:29:15|5.1637
09:29:16|5.1637
09:29:17|5.1637
09:29:18|5.1637
09:29:19|5.1637
09:29:20|5.1637
09:29:21|5.1564
09:29:22|5.1561
09:29:24|5.1517
09:29:24|5.1517
09:29:26|5.1457
09:29:27|5.1442
09:29:28|5.1442
09:29:30|5.1442
09:29:30|5.1475
09:29:32|5.1484
09:29:33|5.1484
09:29:34|5.1484
09:29:35|5.1484
09:29:36|5.1484
09:29:37|5.1484
09:29:38|5.1507
09:29:39|5.1507
09:29:40|5.1528
09:29:41|5.1528
09:29:42|5.1528
09:29:43|5.1525
09:29:44|5.1525
09:29:45|5.1525
09:29:46|5.1525
09:29:47|5.15
09:29:48|5.15
09:29:49|5.15
09:29:50|5.15
09:29:52|5.1542
09:29:52|5.1542
09:29:53|5.1542
09:29:54|5.1542
09:29:55|5.1542
09:29:56|5.1577
09:29:57|5.1577
09:29:58|5.1577
09:29:59|5.1577
09:30:01|5.1577
09:30:02|5.1542
09:30:03|5.1542
09:30:04|5.1542
09:30:06|5.1542
09:30:06|5.1542
09:30:07|5.1542
09:30:08|5.1542
09:30:09|5.1542
09:30:10|5.1577
09:30:11|5.1568
09:30:12|5.1602
09:30:13|5.1602
09:30:14|5.1602
09:30:15|5.1602
09:30:16|5.1602
09:30:17|5.1602
09:30:18|5.1567
09:30:19|5.1567
09:30:20|5.1567
09:30:21|5.1567
09:30:23|5.1567
09:30:24|5.1567
09:30:25|5.1584
09:30:26|5.1584
09:30:27|5.1606
09:30:28|5.1606
09:30:30|5.1606
09:30:31|5.1606
09:30:31|5.1652
09:30:33|5.1652
09:30:34|5.1678
09:30:35|5.1678
09:30:36|5.1678
09:30:37|5.1678
09:30:38|5.1678
09:30:39|5.1678
09:30:40|5.1712
09:30:41|5.1712
09:30:42|5.1712
09:30:43|5.1712
09:30:44|5.1712
09:30:45|5.1712
09:30:45|5.1743
09:30:47|5.1753
09:30:48|5.1753
09:30:48|5.1753
09:30:50|5.1746
09:30:51|5.1746
09:30:52|5.1749
09:30:53|5.1749
09:30:54|5.1749
09:30:55|5.1648
09:30:56|5.1648
09:30:57|5.1648
09:30:58|5.1648
09:30:59|5.1658
09:31:00|5.1658
09:31:01|5.1658
09:31:02|5.1658
09:31:03|5.1658
09:31:04|5.1658
09:31:05|5.1658
09:31:06|5.1658
09:31:06|5.1658
09:31:08|5.1658
09:31:09|5.1658
09:31:10|5.1658
09:31:11|5.1658
09:31:12|5.1658
09:31:12|5.1658
09:31:13|5.1658
09:31:15|5.1658
09:31:15|5.1658
09:31:17|5.1658
09:31:18|5.1658
09:31:19|5.1658
09:31:20|5.1658
09:31:21|5.1658
09:31:22|5.1674
09:31:23|5.1674
09:31:24|5.1674
09:31:25|5.1674
09:31:26|5.1674
09:31:27|5.1692
09:31:28|5.1692
09:31:30|5.1588
09:31:30|5.1588
09:31:31|5.1664
09:31:32|5.1664
09:31:33|5.1664
09:31:34|5.1664
09:31:36|5.1664
09:31:37|5.1664
09:31:38|5.1664
09:31:39|5.1664
09:31:39|5.162
09:31:41|5.162
09:31:42|5.162
09:31:43|5.162
09:31:44|5.162
09:31:44|5.162
09:31:45|5.1612
09:31:47|5.1612
09:31:48|5.1612
09:31:49|5.1612
09:31:50|5.1612
09:31:51|5.1612
09:31:51|5.1579
09:31:52|5.1579
09:31:53|5.1579
09:31:54|5.1579
09:31:55|5.1579
09:31:57|5.1579
09:31:57|5.1546
09:31:59|5.1546
09:32:00|5.1546
09:32:00|5.1546
09:32:01|5.1543
09:32:03|5.1543
09:32:04|5.158
09:32:05|5.1587
09:32:06|5.1564
09:32:07|5.1564
09:32:08|5.1564
09:32:09|5.1564
09:32:10|5.1564
09:32:11|5.1564
09:32:12|5.1564
09:32:13|5.1564
09:32:14|5.1501
09:32:15|5.15
09:32:16|5.15
09:32:17|5.15
09:32:18|5.1482
09:32:19|5.1482
09:32:20|5.1482
09:32:21|5.147
09:32:22|5.147
09:32:23|5.1445
09:32:24|5.1445
09:32:26|5.1494
09:32:26|5.1494
09:32:28|5.1494
09:32:29|5.1494
09:32:30|5.1494
09:32:31|5.1494
09:32:33|5.1494
09:32:33|5.1459
09:32:34|5.1551
09:32:35|5.156
09:32:36|5.1573
09:32:37|5.1573
09:32:38|5.1573
09:32:39|5.154
09:32:40|5.154
09:32:41|5.154
09:32:42|5.154
09:32:43|5.154
09:32:44|5.154
09:32:46|5.154
09:32:47|5.154
09:32:48|5.154
09:32:48|5.154
09:32:50|5.154
09:32:50|5.154
09:32:51|5.154
09:32:53|5.1588
09:32:53|5.1565
09:32:55|5.1551
09:32:56|5.1516
09:32:56|5.1516
09:32:57|5.1516
09:32:58|5.1516
09:33:00|5.1516
09:33:01|5.1516
09:33:02|5.1516
09:33:02|5.1516
09:33:03|5.1516
09:33:05|5.1516
09:33:06|5.1516
09:33:07|5.1516
09:33:07|5.1516
09:33:09|5.1516
09:33:09|5.1516
09:33:11|5.1516
09:33:12|5.1516
09:33:13|5.1516
09:33:13|5.1516
09:33:14|5.1516
09:33:16|5.1516
09:33:16|5.1516
09:33:17|5.1516
09:33:18|5.1516
09:33:19|5.1516
09:33:21|5.1516
09:33:21|5.1516
09:33:23|5.1551
09:33:24|5.1551
09:33:24|5.1551
09:33:26|5.1551
09:33:28|5.1551
09:33:29|5.1551
09:33:31|5.1551
09:33:32|5.1512
09:33:33|5.1512
09:33:33|5.1512
09:33:36|5.1512
09:33:37|5.1512
09:33:38|5.1512
09:33:39|5.1512
09:33:40|5.1512
09:33:41|5.1551
09:33:42|5.1551
09:33:43|5.1551
09:33:44|5.1551
09:33:45|5.1551
09:33:46|5.1551
09:33:47|5.1551
09:33:48|5.1551
09:33:49|5.1551
09:33:50|5.1551
09:33:51|5.1551
09:33:52|5.1551
09:33:53|5.1551
09:33:54|5.1551
09:33:55|5.1551
09:33:56|5.1551
09:33:57|5.1551
09:33:58|5.1551
09:33:59|5.1551
09:34:00|5.1551
09:34:01|5.1551
09:34:02|5.1551
09:34:03|5.1551
09:34:04|5.1551
09:34:05|5.1551
09:34:06|5.157
09:34:07|5.157
09:34:08|5.1551
09:34:09|5.1551
09:34:10|5.1551
09:34:11|5.1551
09:34:12|5.1551
09:34:13|5.1551
09:34:14|5.1551
09:34:15|5.1551
09:34:16|5.1551
09:34:17|5.156
09:34:18|5.156
09:34:19|5.156
09:34:20|5.156
09:34:21|5.156
09:34:22|5.156
09:34:23|5.156
09:34:24|5.156
09:34:25|5.156
09:34:26|5.156
09:34:28|5.156
09:34:28|5.156
09:34:29|5.156
09:34:30|5.156
09:34:31|5.156
09:34:32|5.156
09:34:33|5.156
09:34:34|5.156
09:34:35|5.156
09:34:36|5.156
09:34:37|5.156
09:34:38|5.156
09:34:39|5.156
09:34:40|5.156
09:34:41|5.156
09:34:42|5.156
09:34:43|5.156
09:34:44|5.157
09:34:45|5.157
09:34:46|5.157
09:34:47|5.157
09:34:48|5.16
09:34:49|5.16
09:34:50|5.16
09:34:51|5.1622
09:34:52|5.1622
09:34:53|5.1622
09:34:54|5.1623
09:34:55|5.1623
09:34:56|5.1623
09:34:57|5.1623
09:34:58|5.1623
09:34:59|5.1623
09:35:01|5.1623
09:35:01|5.1623
09:35:03|5.1623
09:35:04|5.1623
09:35:05|5.1623
09:35:06|5.1623
09:35:07|5.1623
09:35:08|5.1623
09:35:09|5.1623
09:35:10|5.16
09:35:11|5.16
09:35:12|5.16
09:35:13|5.16
09:35:14|5.16
09:35:15|5.16
09:35:16|5.16
09:35:17|5.16
09:35:18|5.16
09:35:19|5.1618
09:35:20|5.1618
09:35:21|5.1618
09:35:22|5.1618
09:35:23|5.1618
09:35:24|5.1618
09:35:24|5.1618
09:35:26|5.1618
09:35:27|5.162
09:35:28|5.1623
09:35:29|5.1623
09:35:30|5.1623
09:35:31|5.1624
09:35:32|5.1624
09:35:33|5.1623
09:35:34|5.1623
09:35:35|5.1599
09:35:36|5.1599
09:35:37|5.1599
09:35:38|5.1599
09:35:39|5.1599
09:35:40|5.1599
09:35:41|5.1599
09:35:42|5.1623
09:35:43|5.1623
09:35:44|5.1623
09:35:45|5.1623
09:35:47|5.1623
09:35:47|5.1623
09:35:49|5.1623
09:35:50|5.1623
09:35:51|5.1623
09:35:52|5.1623
09:35:53|5.1623
09:35:53|5.1623
09:35:54|5.1601
09:35:56|5.1601
09:35:57|5.1601
09:35:57|5.1601
09:35:58|5.1601
09:36:00|5.1601
09:36:01|5.1601
09:36:01|5.1601
09:36:02|5.1601
09:36:03|5.1601
09:36:05|5.1601
09:36:06|5.1601
09:36:07|5.1601
09:36:08|5.1601
09:36:09|5.1601
09:36:10|5.1601
09:36:11|5.1601
09:36:12|5.1601
09:36:13|5.1601
09:36:14|5.1601
09:36:15|5.1601
09:36:16|5.1601
09:36:17|5.1601
09:36:18|5.1601
09:36:19|5.1601
09:36:20|5.1601
09:36:21|5.1601
09:36:22|5.1601
09:36:23|5.1601
09:36:24|5.1601
09:36:25|5.1601
09:36:26|5.1601
09:36:27|5.1601
09:36:28|5.1601
09:36:30|5.165
09:36:31|5.165
09:36:33|5.165
09:36:34|5.165
09:36:35|5.165
09:36:36|5.165
09:36:37|5.165
09:36:38|5.165
09:36:39|5.165
09:36:40|5.1664
09:36:41|5.1664
09:36:42|5.1664
09:36:43|5.1671
09:36:44|5.1671
09:36:45|5.1671
09:36:46|5.1671
09:36:47|5.1671
09:36:48|5.1671
09:36:49|5.1671
09:36:50|5.1671
09:36:51|5.1671
09:36:52|5.1671
09:36:53|5.1671
09:36:54|5.1671
09:36:55|5.1671
09:36:56|5.1671
09:36:57|5.1671
09:36:58|5.1671
09:36:59|5.1671
09:37:00|5.1737
09:37:01|5.1738
09:37:02|5.1738
09:37:03|5.1738
09:37:04|5.1755
09:37:05|5.1782
09:37:07|5.1782
09:37:07|5.1782
09:37:08|5.1782
09:37:10|5.1782
09:37:10|5.1782
09:37:11|5.1782
09:37:12|5.1781
09:37:13|5.1781
09:37:14|5.1781
09:37:16|5.1781
09:37:16|5.18
09:37:17|5.1837
09:37:18|5.1837
09:37:19|5.1837
09:37:20|5.1837
09:37:21|5.1837
09:37:22|5.178
09:37:24|5.178
09:37:24|5.178
09:37:26|5.178
09:37:26|5.1791
09:37:27|5.1791
09:37:28|5.1748
09:37:30|5.1748
09:37:32|5.1748
09:37:33|5.1748
09:37:35|5.1748
09:37:36|5.1748
09:37:37|5.1748
09:37:38|5.1748
09:37:39|5.1748
09:37:40|5.1748
09:37:41|5.1748
09:37:42|5.1748
09:37:43|5.1748
09:37:44|5.1748
09:37:45|5.1748
09:37:46|5.1748
09:37:48|5.1748
09:37:49|5.1748
09:37:49|5.181
09:37:50|5.181
09:37:52|5.181
09:37:53|5.181
09:37:53|5.181
09:37:55|5.181
09:37:56|5.181
09:37:57|5.181
09:37:57|5.181
09:37:59|5.181
09:38:00|5.181
09:38:00|5.181
09:38:01|5.181
09:38:02|5.181
09:38:03|5.181
09:38:05|5.181
09:38:05|5.181
09:38:06|5.181
09:38:08|5.181
09:38:09|5.181
09:38:10|5.181
09:38:11|5.181
09:38:12|5.181
09:38:13|5.181
09:38:14|5.181
09:38:15|5.181
09:38:16|5.181
09:38:17|5.181
09:38:18|5.181
09:38:19|5.181
09:38:20|5.181
09:38:21|5.181
09:38:22|5.181
09:38:23|5.181
09:38:24|5.181
09:38:25|5.181
09:38:26|5.181
09:38:27|5.181
09:38:28|5.181
09:38:29|5.181
09:38:30|5.181
09:38:32|5.181
09:38:33|5.1804
09:38:35|5.1804
09:38:36|5.1804
09:38:37|5.1804
09:38:38|5.1804
09:38:39|5.1804
09:38:40|5.1804
09:38:41|5.1804
09:38:42|5.1762
09:38:43|5.1754
09:38:44|5.1754
09:38:44|5.1754
09:38:46|5.1754
09:38:47|5.1715
09:38:48|5.1716
09:38:49|5.1716
09:38:50|5.1716
09:38:51|5.1716
09:38:52|5.1716
09:38:52|5.1692
09:38:54|5.1692
09:38:55|5.1692
09:38:56|5.1692
09:38:57|5.1692
09:38:58|5.1684
09:38:59|5.1684
09:39:00|5.1684
09:39:01|5.1684
09:39:02|5.1684
09:39:03|5.1684
09:39:04|5.1684
09:39:05|5.1684
09:39:06|5.1684
09:39:07|5.1676
09:39:08|5.1676
09:39:09|5.1676
09:39:10|5.1676
09:39:11|5.1676
09:39:11|5.1676
09:39:13|5.1676
09:39:14|5.1676
09:39:15|5.1676
09:39:16|5.1676
09:39:17|5.1676
09:39:18|5.1676
09:39:19|5.1676
09:39:19|5.1676
09:39:20|5.1676
09:39:22|5.1676
09:39:23|5.1676
09:39:24|5.1683
09:39:24|5.1676
09:39:26|5.1676
09:39:26|5.1676
09:39:28|5.1676
09:39:28|5.1676
09:39:30|5.1676
09:39:31|5.1676
09:39:32|5.1676
09:39:34|5.1676
09:39:35|5.1676
09:39:36|5.1676
09:39:38|5.1676
09:39:38|5.1676
09:39:39|5.1692
09:39:40|5.1692
09:39:41|5.1692
09:39:42|5.1692
09:39:43|5.1692
09:39:44|5.1692
09:39:45|5.1692
09:39:46|5.1692
09:39:47|5.1674
09:39:48|5.1674
09:39:49|5.1674
09:39:51|5.1674
09:39:51|5.1674
09:39:52|5.1674
09:39:53|5.1674
09:39:54|5.1674
09:39:56|5.1674
09:39:57|5.1674
09:39:58|5.1629
09:39:59|5.1629
09:40:00|5.1673
09:40:01|5.1673
09:40:02|5.1673
09:40:03|5.1673
09:40:04|5.1673
09:40:05|5.1673
09:40:06|5.1673
09:40:07|5.1673
09:40:08|5.1673
09:40:09|5.1673
09:40:10|5.1673
09:40:11|5.1673
09:40:12|5.1667
09:40:12|5.1667
09:40:15|5.1667
09:40:15|5.1667
09:40:16|5.1667
09:40:17|5.1667
09:40:18|5.1667
09:40:19|5.1667
09:40:20|5.1667
09:40:21|5.1667
09:40:23|5.1667
09:40:23|5.1667
09:40:24|5.1667
09:40:25|5.1667
09:40:26|5.1667
09:40:27|5.1667
09:40:28|5.1667
09:40:29|5.1667
09:40:30|5.1667
09:40:31|5.1667
09:40:33|5.1667
09:40:34|5.1768
09:40:35|5.1774
09:40:36|5.181
09:40:37|5.181
09:40:38|5.181
09:40:39|5.181
09:40:40|5.1793
09:40:41|5.1793
09:40:41|5.1793
09:40:43|5.1793
09:40:44|5.1793
09:40:45|5.1793
09:40:46|5.1793
09:40:47|5.1793
09:40:48|5.1793
09:40:49|5.1793
09:40:50|5.1793
09:40:51|5.1793
09:40:52|5.1793
09:40:53|5.1793
09:40:54|5.181
09:40:55|5.181
09:40:56|5.18
09:40:57|5.18
09:40:58|5.181
09:40:59|5.181
09:41:00|5.1887
09:41:01|5.1944
09:41:02|5.1923
09:41:03|5.1912
09:41:04|5.1904
09:41:05|5.1914
09:41:06|5.1916
09:41:07|5.1916
09:41:08|5.1916
09:41:09|5.1916
09:41:10|5.1916
09:41:11|5.1946
09:41:12|5.1946
09:41:13|5.19
09:41:14|5.1891
09:41:15|5.1891
09:41:16|5.1891
09:41:17|5.1891
09:41:19|5.1946
09:41:19|5.1946
09:41:21|5.1915
09:41:21|5.1915
09:41:22|5.1915
09:41:24|5.1915
09:41:24|5.1915
09:41:25|5.1915
09:41:26|5.1915
09:41:27|5.1915
09:41:28|5.1915
09:41:29|5.1887
09:41:30|5.1887
09:41:32|5.1887
09:41:32|5.1887
09:41:34|5.181
09:41:35|5.181
09:41:37|5.181
09:41:37|5.181
09:41:39|5.181
09:41:41|5.181
09:41:41|5.181
09:41:43|5.181
09:41:44|5.181
09:41:45|5.181
09:41:46|5.181
09:41:47|5.181
09:41:48|5.181
09:41:49|5.181
09:41:50|5.181
09:41:51|5.181
09:41:52|5.1822
09:41:53|5.1822
09:41:54|5.18
09:41:55|5.18
09:41:56|5.18
09:41:57|5.1738
09:41:58|5.1738
09:41:59|5.1708
09:42:00|5.1708
09:42:01|5.1708
09:42:02|5.1708
09:42:03|5.1717
09:42:04|5.1717
09:42:05|5.1719
09:42:06|5.1675
09:42:07|5.1675
09:42:08|5.1707
09:42:10|5.1707
09:42:11|5.1707
09:42:12|5.1707
09:42:12|5.1707
09:42:13|5.1707
09:42:14|5.1707
09:42:16|5.1675
09:42:17|5.1673
09:42:18|5.1673
09:42:19|5.1639
09:42:20|5.1639
09:42:22|5.1639
09:42:22|5.1639
09:42:24|5.1636
09:42:24|5.1636
09:42:25|5.1636
09:42:26|5.1636
09:42:28|5.1636
09:42:29|5.1636
09:42:30|5.1636
09:42:30|5.1636
09:42:31|5.1591
09:42:33|5.1591
09:42:34|5.1636
09:42:35|5.1584
09:42:36|5.1584
09:42:37|5.1625
09:42:39|5.1625
09:42:40|5.1625
09:42:41|5.1625
09:42:42|5.159
09:42:42|5.154
09:42:44|5.154
09:42:45|5.154
09:42:46|5.154
09:42:47|5.154
09:42:47|5.154
09:42:49|5.154
09:42:50|5.154
09:42:50|5.154
09:42:52|5.154
09:42:53|5.154
09:42:53|5.1558
09:42:54|5.1558
09:42:56|5.1558
09:42:56|5.1558
09:42:57|5.1558
09:42:59|5.1547
09:43:00|5.1547
09:43:00|5.1547
09:43:01|5.1547
09:43:03|5.154
09:43:04|5.154
09:43:05|5.154
09:43:05|5.154
09:43:07|5.154
09:43:08|5.154
09:43:09|5.154
09:43:09|5.156
09:43:10|5.156
09:43:12|5.156
09:43:12|5.156
09:43:14|5.156
09:43:15|5.156
09:43:16|5.156
09:43:17|5.156
09:43:18|5.156
09:43:19|5.156
09:43:20|5.1539
09:43:21|5.1539
09:43:22|5.1539
09:43:23|5.1539
09:43:24|5.1539
09:43:25|5.1539
09:43:26|5.1539
09:43:27|5.1539
09:43:28|5.1539
09:43:29|5.153
09:43:30|5.1543
09:43:31|5.1543
09:43:32|5.1543
09:43:33|5.1543
09:43:34|5.1523
09:43:35|5.1523
09:43:37|5.1523
09:43:38|5.1618
09:43:39|5.1618
09:43:41|5.1612
09:43:42|5.1612
09:43:42|5.1612
09:43:44|5.1612
09:43:45|5.1612
09:43:46|5.1567
09:43:47|5.1567
09:43:48|5.1585
09:43:49|5.1585
09:43:50|5.1585
09:43:51|5.1585
09:43:52|5.1585
09:43:53|5.1585
09:43:54|5.1585
09:43:56|5.1585
09:43:56|5.1585
09:43:57|5.1553
09:43:58|5.1541
09:43:59|5.1545
09:44:00|5.1545
09:44:01|5.1545
09:44:02|5.1545
09:44:03|5.1545
09:44:04|5.1545
09:44:05|5.1545
09:44:07|5.1545
09:44:07|5.1545
09:44:08|5.1542
09:44:09|5.1542
09:44:10|5.1542
09:44:11|5.1519
09:44:12|5.1519
09:44:13|5.1519
09:44:14|5.1519
09:44:15|5.1519
09:44:16|5.1519
09:44:17|5.1519
09:44:18|5.1519
09:44:19|5.1519
09:44:20|5.1519
09:44:21|5.1519
09:44:23|5.1519
09:44:23|5.1519
09:44:24|5.1519
09:44:25|5.1519
09:44:26|5.1519
09:44:27|5.1545
09:44:28|5.1545
09:44:29|5.1545
09:44:30|5.1545
09:44:31|5.1545
09:44:32|5.1545
09:44:34|5.1545
09:44:34|5.1545
09:44:35|5.1545
09:44:37|5.1545
09:44:39|5.1542
09:44:40|5.1542
09:44:41|5.154
09:44:42|5.154
09:44:44|5.154
09:44:45|5.154
09:44:46|5.154
09:44:47|5.154
09:44:48|5.154
09:44:49|5.154
09:44:50|5.154
09:44:51|5.154
09:44:52|5.154
09:44:53|5.154
09:44:54|5.154
09:44:55|5.154
09:44:56|5.154
09:44:57|5.154
09:44:58|5.154
09:44:59|5.154
09:45:00|5.154
09:45:01|5.154
09:45:02|5.1537
09:45:03|5.1537
09:45:04|5.1537
09:45:06|5.1537
09:45:07|5.1537
09:45:08|5.15
09:45:09|5.15
09:45:10|5.15
09:45:11|5.1502
09:45:12|5.1502
09:45:13|5.1502
09:45:14|5.149
09:45:15|5.149
09:45:16|5.149
09:45:17|5.149
09:45:17|5.149
09:45:19|5.149
09:45:20|5.149
09:45:21|5.149
09:45:22|5.149
09:45:22|5.1484
09:45:24|5.1484
09:45:25|5.1484
09:45:25|5.1484
09:45:27|5.1465
09:45:28|5.1465
09:45:29|5.1465
09:45:30|5.1465
09:45:30|5.1501
09:45:32|5.1526
09:45:33|5.1526
09:45:34|5.1526
09:45:35|5.1526
09:45:36|5.1526
09:45:37|5.1526
09:45:39|5.1526
09:45:40|5.1526
09:45:41|5.1526
09:45:42|5.1526
09:45:43|5.1526
09:45:44|5.1526
09:45:45|5.1526
09:45:46|5.1526
09:45:46|5.1526
09:45:48|5.1526
09:45:49|5.1526
09:45:50|5.1526
09:45:51|5.1443
09:45:52|5.1443
09:45:53|5.1384
09:45:54|5.1362
09:45:55|5.1362
09:45:56|5.1388
09:45:57|5.1388
09:45:58|5.1388
09:45:59|5.138
09:46:00|5.138
09:46:01|5.138
09:46:02|5.1349
09:46:03|5.1349
09:46:04|5.1348
09:46:05|5.1322
09:46:06|5.1322
09:46:07|5.1322
09:46:08|5.1322
09:46:09|5.1322
09:46:10|5.1352
09:46:11|5.1352
09:46:12|5.1352
09:46:13|5.1329
09:46:14|5.1329
09:46:15|5.1322
09:46:16|5.1292
09:46:17|5.1327
09:46:18|5.1327
09:46:19|5.1327
09:46:20|5.1327
09:46:21|5.1327
09:46:22|5.1293
09:46:23|5.1293
09:46:24|5.1293
09:46:25|5.1327
09:46:26|5.1327
09:46:27|5.1327
09:46:28|5.1327
09:46:29|5.1334
09:46:31|5.1334
09:46:31|5.1334
09:46:32|5.1334
09:46:33|5.129
09:46:34|5.1308
09:46:36|5.1256
09:46:37|5.1254
09:46:38|5.1254
09:46:40|5.1242
09:46:41|5.1252
09:46:42|5.1252
09:46:44|5.1252
09:46:45|5.1239
09:46:47|5.1212
09:46:48|5.12
09:46:49|5.12
09:46:50|5.12
09:46:51|5.12
09:46:52|5.1246
09:46:53|5.1246
09:46:54|5.1246
09:46:55|5.1246
09:46:55|5.1257
09:46:56|5.1311
09:46:57|5.1311
09:46:59|5.1311
09:47:00|5.1311
09:47:00|5.1313
09:47:02|5.1313
09:47:02|5.1313
09:47:04|5.1313
09:47:05|5.1313
09:47:06|5.1313
09:47:07|5.1313
09:47:08|5.1313
09:47:09|5.1286
09:47:10|5.1224
09:47:11|5.1202
09:47:12|5.1202
09:47:13|5.1202
09:47:14|5.1202
09:47:15|5.1202
09:47:16|5.12
09:47:17|5.12
09:47:18|5.12
09:47:19|5.12
09:47:20|5.12
09:47:21|5.12
09:47:22|5.12
09:47:23|5.12
09:47:24|5.1206
09:47:25|5.1206
09:47:27|5.12
09:47:27|5.12
09:47:28|5.12
09:47:29|5.12
09:47:30|5.1202
09:47:31|5.1202
09:47:32|5.1183
09:47:33|5.1156
09:47:34|5.1156
09:47:36|5.1156
09:47:37|5.1156
09:47:38|5.1156
09:47:39|5.121
09:47:40|5.121
09:47:41|5.1214
09:47:42|5.1214
09:47:43|5.1214
09:47:45|5.1184
09:47:45|5.1184
09:47:46|5.1153
09:47:47|5.1153
09:47:48|5.112
09:47:49|5.11
09:47:51|5.1112
09:47:52|5.112
09:47:53|5.112
09:47:54|5.112
09:47:55|5.112
09:47:56|5.112
09:47:58|5.112
09:47:58|5.112
09:47:59|5.1076
09:48:00|5.1076
09:48:01|5.1076
09:48:02|5.108
09:48:03|5.1106
09:48:04|5.1106
09:48:05|5.1113
09:48:06|5.1113
09:48:07|5.109
09:48:08|5.109
09:48:09|5.1135
09:48:10|5.1135
09:48:11|5.1137
09:48:12|5.1123
09:48:13|5.1123
09:48:14|5.1123
09:48:15|5.1114
09:48:16|5.1134
09:48:17|5.1134
09:48:18|5.1134
09:48:19|5.1134
09:48:20|5.1134
09:48:21|5.1132
09:48:22|5.1132
09:48:23|5.1132
09:48:24|5.1109
09:48:25|5.1109
09:48:26|5.1109
09:48:27|5.105
09:48:28|5.105
09:48:29|5.105
09:48:30|5.105
09:48:32|5.105
09:48:32|5.1066
09:48:33|5.107
09:48:34|5.107
09:48:35|5.107
09:48:36|5.1067
09:48:37|5.105
09:48:39|5.1032
09:48:39|5.1032
09:48:41|5.1032
09:48:43|5.1081
09:48:43|5.1054
09:48:44|5.1054
09:48:45|5.1092
09:48:46|5.11
09:48:47|5.11
09:48:49|5.1098
09:48:50|5.1064
09:48:51|5.1064
09:48:52|5.1064
09:48:53|5.1049
09:48:54|5.1049
09:48:55|5.1049
09:48:56|5.1058
09:48:57|5.1058
09:48:58|5.1058
09:48:59|5.1058
09:49:00|5.1058
09:49:01|5.1078
09:49:02|5.1078
09:49:03|5.1099
09:49:04|5.1099
09:49:05|5.1099
09:49:06|5.11
09:49:07|5.11
09:49:08|5.1119
09:49:09|5.1119
09:49:10|5.1119
09:49:11|5.1128
09:49:12|5.1128
09:49:13|5.1128
09:49:14|5.1128
09:49:15|5.1128
09:49:16|5.1128
09:49:17|5.1128
09:49:18|5.1128
09:49:19|5.1128
09:49:20|5.1128
09:49:21|5.1128
09:49:22|5.1128
09:49:23|5.115
09:49:24|5.115
09:49:25|5.115
09:49:26|5.115
09:49:27|5.115
09:49:28|5.1078
09:49:29|5.1078
09:49:30|5.1064
09:49:31|5.1064
09:49:32|5.1065
09:49:33|5.1065
09:49:34|5.105
09:49:35|5.105
09:49:36|5.1034
09:49:37|5.1034
09:49:38|5.1056
09:49:39|5.1056
09:49:40|5.1056
09:49:41|5.1026
09:49:43|5.1026
09:49:44|5.1033
09:49:45|5.1
09:49:47|5.0985
09:49:47|5.0985
09:49:49|5.0982
09:49:50|5.0969
09:49:51|5.0969
09:49:52|5.0969
09:49:53|5.0969
09:49:54|5.1
09:49:55|5.115
09:49:56|5.1109
09:49:57|5.1109
09:49:58|5.1109
09:49:59|5.1109
09:49:59|5.1109
09:50:01|5.1109
09:50:02|5.107
09:50:03|5.107
09:50:04|5.107
09:50:05|5.107
09:50:05|5.107
09:50:06|5.107
09:50:08|5.107
09:50:09|5.107
09:50:10|5.107
09:50:11|5.1064
09:50:12|5.1064
09:50:12|5.1068
09:50:14|5.1069
09:50:15|5.1056
09:50:16|5.1056
09:50:17|5.1018
09:50:18|5.1018
09:50:19|5.1018
09:50:20|5.1018
09:50:21|5.1018
09:50:22|5.1018
09:50:23|5.1018
09:50:24|5.1018
09:50:25|5.1018
09:50:26|5.1018
09:50:27|5.1057
09:50:28|5.1057
09:50:29|5.0975
09:50:30|5.0975
09:50:31|5.0975
09:50:32|5.1057
09:50:33|5.1057
09:50:34|5.1057
09:50:35|5.1057
09:50:36|5.1057
09:50:38|5.1057
09:50:38|5.1057
09:50:39|5.1057
09:50:40|5.1057
09:50:41|5.1057
09:50:42|5.1057
09:50:44|5.1028
09:50:45|5.1037
09:50:47|5.1037
09:50:47|5.1037
09:50:48|5.1037
09:50:49|5.1068
09:50:50|5.1068
09:50:51|5.1072
09:50:52|5.1072
09:50:53|5.1072
09:50:54|5.1056
09:50:56|5.1056
09:50:56|5.1056
09:50:57|5.1056
09:50:59|5.1055
09:50:59|5.1055
09:51:00|5.1055
09:51:01|5.1055
09:51:02|5.1055
09:51:03|5.1092
09:51:04|5.1094
09:51:05|5.1094
09:51:07|5.108
09:51:08|5.108
09:51:09|5.108
09:51:10|5.106
09:51:11|5.106
09:51:11|5.106
09:51:13|5.106
09:51:14|5.1057
09:51:15|5.1057
09:51:16|5.1057
09:51:17|5.1057
09:51:18|5.1057
09:51:19|5.1057
09:51:20|5.1057
09:51:21|5.1072
09:51:22|5.1101
09:51:23|5.1101
09:51:24|5.1101
09:51:25|5.1101
09:51:26|5.1101
09:51:27|5.1101
09:51:28|5.1077
09:51:28|5.1077
09:51:30|5.1077
09:51:31|5.108
09:51:32|5.108
09:51:33|5.107
09:51:34|5.107
09:51:35|5.107
09:51:36|5.107
09:51:36|5.107
09:51:37|5.1071
09:51:39|5.1071
09:51:40|5.1071
09:51:40|5.1071
09:51:42|5.1084
09:51:43|5.1084
09:51:45|5.1084
09:51:45|5.1084
09:51:46|5.1084
09:51:47|5.1083
09:51:48|5.1083
09:51:49|5.1083
09:51:51|5.1096
09:51:52|5.1096
09:51:52|5.1096
09:51:54|5.1096
09:51:55|5.1096
09:51:56|5.1096
09:51:57|5.1096
09:51:58|5.1016
09:51:59|5.1016
09:52:00|5.1016
09:52:01|5.1016
09:52:02|5.1016
09:52:03|5.1016
09:52:03|5.1016
09:52:05|5.1016
09:52:05|5.1033
09:52:07|5.1051
09:52:08|5.1051
09:52:09|5.1051
09:52:10|5.1051
09:52:11|5.1051
09:52:12|5.1051
09:52:13|5.1051
09:52:13|5.1051
09:52:15|5.1051
09:52:16|5.1051
09:52:17|5.1051
09:52:18|5.1016
09:52:19|5.1016
09:52:20|5.1016
09:52:21|5.1016
09:52:22|5.1016
09:52:23|5.0995
09:52:24|5.0995
09:52:24|5.0995
09:52:26|5.1
09:52:27|5.0983
09:52:28|5.0983
09:52:28|5.0975
09:52:29|5.0975
09:52:31|5.0975
09:52:32|5.0975
09:52:33|5.0972
09:52:34|5.0995
09:52:35|5.0995
09:52:36|5.0975
09:52:36|5.0975
09:52:38|5.0971
09:52:39|5.0973
09:52:40|5.0942
09:52:40|5.0914
09:52:42|5.0908
09:52:43|5.0903
09:52:44|5.0899
09:52:46|5.0893
09:52:46|5.0882
09:52:47|5.0882
09:52:48|5.1026
09:52:49|5.1026
09:52:50|5.0991
09:52:52|5.0934
09:52:53|5.0934
09:52:54|5.0917
09:52:55|5.091
09:52:56|5.091
09:52:57|5.091
09:52:58|5.0988
09:52:58|5.099
09:53:00|5.0983
09:53:01|5.0983
09:53:02|5.0983
09:53:03|5.0983
09:53:04|5.103
09:53:05|5.1
09:53:06|5.1
09:53:06|5.1
09:53:08|5.1
09:53:09|5.1005
09:53:10|5.1005
09:53:11|5.1011
09:53:12|5.1011
09:53:13|5.1011
09:53:14|5.1011
09:53:15|5.1
09:53:16|5.1
09:53:17|5.1
09:53:17|5.1012
09:53:19|5.1012
09:53:20|5.1012
09:53:21|5.1012
09:53:22|5.1012
09:53:23|5.1013
09:53:24|5.1032
09:53:25|5.1032
09:53:26|5.1032
09:53:27|5.1032
09:53:28|5.1032
09:53:29|5.1032
09:53:29|5.1032
09:53:31|5.1012
09:53:32|5.1012
09:53:34|5.1012
09:53:34|5.1012
09:53:35|5.1012
09:53:36|5.1012
09:53:37|5.1012
09:53:38|5.0998
09:53:39|5.0998
09:53:40|5.0998
09:53:41|5.0998
09:53:42|5.0998
09:53:43|5.0995
09:53:44|5.0998
09:53:46|5.0998
09:53:47|5.0998
09:53:48|5.0998
09:53:49|5.0998
09:53:50|5.0998
09:53:51|5.0998
09:53:53|5.0998
09:53:53|5.099
09:53:54|5.099
09:53:56|5.0992
09:53:57|5.0992
09:53:58|5.0962
09:53:59|5.0962
09:54:00|5.0962
09:54:01|5.0962
09:54:02|5.0962
09:54:03|5.0962
09:54:04|5.0962
09:54:05|5.0962
09:54:06|5.0962
09:54:06|5.0959
09:54:08|5.0956
09:54:09|5.0956
09:54:10|5.0956
09:54:11|5.0942
09:54:11|5.0942
09:54:13|5.0942
09:54:14|5.0942
09:54:15|5.0942
09:54:16|5.0942
09:54:17|5.0942
09:54:18|5.0942
09:54:19|5.0942
09:54:19|5.0957
09:54:21|5.0957
09:54:22|5.0957
09:54:23|5.0957
09:54:24|5.097
09:54:25|5.097
09:54:26|5.1
09:54:27|5.1
09:54:28|5.1
09:54:29|5.1
09:54:29|5.1
09:54:30|5.1
09:54:32|5.1
09:54:32|5.1
09:54:34|5.1045
09:54:35|5.105
09:54:36|5.105
09:54:37|5.105
09:54:38|5.105
09:54:38|5.105
09:54:39|5.1062
09:54:41|5.1062
09:54:41|5.1035
09:54:43|5.1017
09:54:44|5.1017
09:54:44|5.1017
09:54:46|5.1017
09:54:48|5.1017
09:54:48|5.1017
09:54:49|5.1043
09:54:50|5.1035
09:54:51|5.1035
09:54:52|5.1035
09:54:53|5.1035
09:54:54|5.1062
09:54:55|5.1062
09:54:56|5.1062
09:54:57|5.11
09:54:58|5.11
09:54:59|5.11
09:55:00|5.115
09:55:01|5.1176
09:55:02|5.1176
09:55:03|5.1166
09:55:04|5.1166
09:55:05|5.1166
09:55:06|5.1215
09:55:07|5.1219
09:55:08|5.1233
09:55:09|5.1233
09:55:10|5.1233
09:55:11|5.1233
09:55:12|5.1204
09:55:13|5.122
09:55:14|5.1216
09:55:15|5.1216
09:55:16|5.1216
09:55:17|5.1233
09:55:18|5.1233
09:55:19|5.1215
09:55:20|5.1215
09:55:21|5.1215
09:55:22|5.1215
09:55:23|5.1215
09:55:24|5.1215
09:55:25|5.1215
09:55:26|5.1215
09:55:27|5.1206
09:55:28|5.1206
09:55:29|5.1206
09:55:30|5.1206
09:55:31|5.1206
09:55:32|5.1206
09:55:33|5.1206
09:55:34|5.1206
09:55:35|5.1206
09:55:36|5.1182
09:55:37|5.1182
09:55:38|5.1182
09:55:39|5.1182
09:55:40|5.1182
09:55:41|5.12
09:55:42|5.12
09:55:43|5.12
09:55:44|5.1211
09:55:45|5.1211
09:55:46|5.1211
09:55:48|5.1179
09:55:49|5.1179
09:55:50|5.1168
09:55:52|5.1168
09:55:52|5.1168
09:55:53|5.1168
09:55:54|5.1168
09:55:55|5.1168
09:55:56|5.1168
09:55:57|5.1168
09:55:58|5.1168
09:55:59|5.1168
09:56:01|5.1168
09:56:02|5.1168
09:56:03|5.1168
09:56:04|5.1168
09:56:05|5.113
09:56:06|5.113
09:56:07|5.113
09:56:07|5.113
09:56:09|5.113
09:56:10|5.113
09:56:10|5.113
09:56:12|5.113
09:56:13|5.113
09:56:14|5.113
09:56:15|5.113
09:56:16|5.1227
09:56:17|5.1227
09:56:18|5.1219
09:56:19|5.1219
09:56:20|5.121
09:56:21|5.121
09:56:21|5.121
09:56:23|5.121
09:56:23|5.121
09:56:24|5.121
09:56:26|5.121
09:56:27|5.1245
09:56:28|5.1245
09:56:29|5.1282
09:56:30|5.1329
09:56:31|5.1308
09:56:32|5.1371
09:56:33|5.14
09:56:34|5.1442
09:56:35|5.1442
09:56:36|5.1435
09:56:36|5.1409
09:56:38|5.1332
09:56:38|5.1369
09:56:40|5.1369
09:56:41|5.1399
09:56:41|5.1369
09:56:43|5.1369
09:56:43|5.1369
09:56:45|5.1369
09:56:46|5.1369
09:56:46|5.1369
09:56:48|5.1369
09:56:50|5.1381
09:56:51|5.1337
09:56:53|5.1356
09:56:54|5.1364
09:56:55|5.1364
09:56:57|5.1364
09:56:57|5.1318
09:56:58|5.1318
09:56:59|5.1318
09:57:00|5.1318
09:57:01|5.1278
09:57:02|5.1278
09:57:03|5.1278
09:57:05|5.1274
09:57:06|5.1274
09:57:07|5.1274
09:57:08|5.1274
09:57:10|5.1248
09:57:10|5.1248
09:57:11|5.1248
09:57:13|5.1234
09:57:13|5.1234
09:57:15|5.1234
09:57:16|5.122
09:57:17|5.122
09:57:18|5.12
09:57:19|5.121
09:57:20|5.1202
09:57:21|5.1202
09:57:22|5.1202
09:57:23|5.1202
09:57:24|5.1206
09:57:25|5.1206
09:57:26|5.1206
09:57:27|5.1206
09:57:28|5.1196
09:57:28|5.1196
09:57:30|5.1196
09:57:31|5.1196
09:57:32|5.1196
09:57:33|5.1196
09:57:33|5.1196
09:57:35|5.1202
09:57:36|5.1202
09:57:37|5.1202
09:57:37|5.1202
09:57:39|5.1202
09:57:40|5.1202
09:57:41|5.1202
09:57:42|5.1202
09:57:43|5.1202
09:57:44|5.1202
09:57:45|5.1202
09:57:46|5.1187
09:57:47|5.1187
09:57:48|5.1176
09:57:49|5.1189
09:57:51|5.1189
09:57:51|5.1189
09:57:53|5.1183
09:57:54|5.1183
09:57:55|5.1183
09:57:57|5.1183
09:57:57|5.1183
09:57:59|5.1189
09:58:00|5.1189
09:58:01|5.1189
09:58:02|5.1189
09:58:03|5.1189
09:58:04|5.1189
09:58:05|5.1182
09:58:06|5.1182
09:58:07|5.1197
09:58:08|5.1197
09:58:09|5.1197
09:58:10|5.1197
09:58:11|5.1188
09:58:12|5.1188
09:58:13|5.1188
09:58:14|5.1188
09:58:15|5.1188
09:58:16|5.1188
09:58:17|5.1188
09:58:18|5.1188
09:58:19|5.1187
09:58:20|5.1187
09:58:21|5.1187
09:58:22|5.1162
09:58:23|5.1162
09:58:24|5.1162
09:58:25|5.1162
09:58:26|5.1162
09:58:27|5.1162
09:58:29|5.1172
09:58:29|5.1198
09:58:31|5.1198
09:58:31|5.1198
09:58:32|5.1198
09:58:33|5.1198
09:58:35|5.1171
09:58:36|5.1171
09:58:37|5.1171
09:58:37|5.1171
09:58:38|5.1171
09:58:39|5.1171
09:58:40|5.1171
09:58:41|5.1171
09:58:42|5.1171
09:58:44|5.1171
09:58:44|5.1171
09:58:45|5.1171
09:58:46|5.1171
09:58:47|5.1196
09:58:48|5.1196
09:58:49|5.119
09:58:51|5.1182
09:58:53|5.1182
09:58:53|5.1182
09:58:54|5.1182
09:58:56|5.1182
09:58:58|5.1182
09:58:59|5.1182
09:59:00|5.1182
09:59:02|5.113
09:59:03|5.113
09:59:04|5.113
09:59:05|5.113
09:59:06|5.113
09:59:07|5.113
09:59:08|5.113
09:59:09|5.113
09:59:10|5.113
09:59:11|5.113
09:59:12|5.1141
09:59:13|5.1141
09:59:14|5.1171
09:59:15|5.1171
09:59:16|5.116
09:59:17|5.116
09:59:18|5.116
09:59:19|5.116
09:59:20|5.1196
09:59:22|5.1196
09:59:22|5.1196
09:59:23|5.1196
09:59:24|5.1196
09:59:25|5.1196
09:59:26|5.1196
09:59:27|5.1196
09:59:28|5.1196
09:59:29|5.1196
09:59:31|5.1196
09:59:32|5.1196
09:59:33|5.1196
09:59:34|5.113
09:59:35|5.113
09:59:36|5.113
09:59:37|5.113
09:59:38|5.113
09:59:39|5.113
09:59:40|5.113
09:59:41|5.113
09:59:42|5.113
09:59:43|5.113
09:59:44|5.113
09:59:45|5.113
09:59:46|5.113
09:59:47|5.112
09:59:48|5.112
09:59:49|5.112
09:59:50|5.1074
09:59:51|5.1074
09:59:53|5.1077
09:59:54|5.1077
09:59:55|5.1077
09:59:57|5.1062
09:59:58|5.1062
09:59:59|5.1062
10:00:00|5.107
10:00:02|5.1055
10:00:02|5.1055
10:00:03|5.1055
10:00:04|5.1055
10:00:05|5.1055
10:00:06|5.1055
10:00:07|5.1049
10:00:08|5.1031
10:00:09|5.1031
10:00:10|5.1031
10:00:12|5.1059
10:00:13|5.1059
10:00:14|5.1059
10:00:15|5.1059
10:00:16|5.1059
10:00:17|5.1059
10:00:18|5.1059
10:00:19|5.1059
10:00:20|5.1087
10:00:21|5.1087
10:00:21|5.1087
10:00:23|5.1087
10:00:24|5.1087
10:00:25|5.1087
10:00:26|5.1087
10:00:26|5.1087
10:00:27|5.1087
10:00:29|5.1087
10:00:30|5.1087
10:00:31|5.1087
10:00:32|5.1039
10:00:33|5.1039
10:00:34|5.1039
10:00:34|5.1039
10:00:36|5.1039
10:00:37|5.1039
10:00:38|5.1039
10:00:39|5.1039
10:00:40|5.1032
10:00:40|5.1032
10:00:41|5.1032
10:00:43|5.1032
10:00:44|5.106
10:00:45|5.106
10:00:46|5.106
10:00:46|5.106
10:00:48|5.106
10:00:49|5.106
10:00:50|5.106
10:00:51|5.106
10:00:52|5.106
10:00:54|5.106
10:00:54|5.1092
10:00:55|5.1092
10:00:56|5.1091
10:00:58|5.1091
10:00:59|5.1091
10:01:00|5.1091
10:01:01|5.1091
10:01:01|5.1091
10:01:02|5.1091
10:01:04|5.1091
10:01:05|5.1091
10:01:06|5.1091
10:01:07|5.1091
10:01:08|5.1091
10:01:09|5.1112
10:01:10|5.1112
10:01:11|5.1112
10:01:12|5.113
10:01:13|5.113
10:01:14|5.113
10:01:15|5.1163
10:01:16|5.1163
10:01:16|5.1163
10:01:18|5.1163
10:01:18|5.1163
10:01:20|5.1163
10:01:21|5.1163
10:01:22|5.1163
10:01:23|5.1163
10:01:24|5.1163
10:01:25|5.1163
10:01:26|5.117
10:01:27|5.117
10:01:28|5.117
10:01:29|5.1133
10:01:30|5.1133
10:01:31|5.1133
10:01:32|5.1153
10:01:33|5.1153
10:01:34|5.1153
10:01:35|5.1153
10:01:36|5.1153
10:01:37|5.1153
10:01:38|5.1169
10:01:39|5.1169
10:01:40|5.1169
10:01:41|5.1169
10:01:42|5.1169
10:01:43|5.1169
10:01:44|5.1169
10:01:45|5.1169
10:01:46|5.1169
10:01:47|5.1183
10:01:48|5.1183
10:01:49|5.1192
10:01:50|5.1192
10:01:51|5.1185
10:01:52|5.1185
10:01:53|5.1185
10:01:54|5.1191
10:01:55|5.1191
10:01:57|5.1193
10:01:57|5.1193
10:01:59|5.1193
10:02:00|5.1201
10:02:00|5.1185
10:02:02|5.1169
10:02:03|5.1169
10:02:03|5.1169
10:02:05|5.1169
10:02:05|5.1169
10:02:08|5.1169
10:02:08|5.1169
10:02:09|5.1177
10:02:10|5.1177
10:02:11|5.1177
10:02:12|5.1177
10:02:13|5.1177
10:02:14|5.1177
10:02:15|5.1177
10:02:16|5.1177
10:02:17|5.1177
10:02:18|5.1177
10:02:19|5.1177
10:02:20|5.1177
10:02:21|5.1234
10:02:23|5.1168
10:02:24|5.1168
10:02:25|5.1168
10:02:26|5.1171
10:02:28|5.1132
10:02:29|5.1091
10:02:29|5.1091
10:02:31|5.1091
10:02:32|5.1091
10:02:33|5.1091
10:02:34|5.1091
10:02:35|5.1091
10:02:35|5.1091
10:02:37|5.1091
10:02:38|5.1114
10:02:39|5.1114
10:02:40|5.1114
10:02:41|5.11
10:02:42|5.11
10:02:43|5.11
10:02:43|5.11
10:02:45|5.11
10:02:45|5.11
10:02:47|5.11
10:02:48|5.11
10:02:49|5.1164
10:02:50|5.115
10:02:51|5.1152
10:02:51|5.1152
10:02:52|5.1217
10:02:54|5.1217
10:02:55|5.12
10:02:57|5.1175
10:02:57|5.1175
10:02:58|5.1175
10:02:59|5.1158
10:03:00|5.1122
10:03:01|5.1114
10:03:02|5.1165
10:03:03|5.1158
10:03:04|5.1175
10:03:05|5.1175
10:03:06|5.1202
10:03:07|5.1211
10:03:08|5.1211
10:03:09|5.1211
10:03:10|5.1226
10:03:11|5.1282
10:03:12|5.1282
10:03:13|5.1282
10:03:14|5.1282
10:03:15|5.122
10:03:16|5.1169
10:03:17|5.1138
10:03:18|5.1152
10:03:19|5.113
10:03:20|5.113
10:03:21|5.1159
10:03:22|5.1159
10:03:23|5.1159
10:03:24|5.1159
10:03:25|5.1159
10:03:26|5.1159
10:03:27|5.1191
10:03:28|5.1225
10:03:29|5.1165
10:03:30|5.1165
10:03:31|5.114
10:03:32|5.114
10:03:33|5.117
10:03:34|5.117
10:03:35|5.112
10:03:36|5.1112
10:03:38|5.11
10:03:38|5.11
10:03:39|5.11
10:03:40|5.11
10:03:41|5.11
10:03:42|5.1065
10:03:43|5.1065
10:03:44|5.1065
10:03:45|5.106
10:03:46|5.106
10:03:47|5.106
10:03:48|5.1036
10:03:49|5.1036
10:03:50|5.1036
10:03:51|5.1036
10:03:52|5.1036
10:03:53|5.1036
10:03:54|5.1036
10:03:56|5.1075
10:03:58|5.1075
10:03:58|5.1075
10:03:59|5.1075
10:04:00|5.1075
10:04:01|5.1075
10:04:02|5.1075
10:04:03|5.1049
10:04:05|5.1048
10:04:06|5.1048
10:04:07|5.1026
10:04:08|5.1026
10:04:09|5.1026
10:04:10|5.1026
10:04:10|5.1
10:04:12|5.101
10:04:13|5.101
10:04:14|5.101
10:04:15|5.101
10:04:16|5.1014
10:04:17|5.0973
10:04:18|5.0973
10:04:19|5.0972
10:04:20|5.0974
10:04:21|5.0974
10:04:22|5.0974
10:04:23|5.0974
10:04:24|5.097
10:04:25|5.097
10:04:26|5.097
10:04:27|5.097
10:04:28|5.097
10:04:29|5.0996
10:04:30|5.0976
10:04:31|5.0976
10:04:32|5.0954
10:04:33|5.0954
10:04:34|5.0954
10:04:35|5.0954
10:04:36|5.0954
10:04:37|5.0954
10:04:38|5.0954
10:04:39|5.0954
10:04:40|5.0959
10:04:41|5.0947
10:04:42|5.091
10:04:43|5.091
10:04:44|5.0913
10:04:45|5.0902
10:04:46|5.0934
10:04:47|5.0934
10:04:48|5.092
10:04:49|5.092
10:04:50|5.092
10:04:51|5.092
10:04:52|5.092
10:04:53|5.092
10:04:54|5.0917
10:04:55|5.0917
10:04:56|5.0917
10:04:57|5.09
10:04:59|5.09
10:05:00|5.0886
10:05:01|5.0917
10:05:03|5.0917
10:05:04|5.0894
10:05:05|5.0894
10:05:06|5.0894
10:05:07|5.0885
10:05:08|5.0883
10:05:09|5.0882
10:05:10|5.0882
10:05:11|5.0889
10:05:13|5.0768
10:05:13|5.0761
10:05:14|5.0739
10:05:15|5.0757
10:05:16|5.08
10:05:17|5.08
10:05:18|5.08
10:05:19|5.08
10:05:20|5.08
10:05:21|5.0762
10:05:22|5.0762
10:05:23|5.0762
10:05:24|5.0713
10:05:25|5.0713
10:05:26|5.0662
10:05:27|5.0662
10:05:28|5.0662
10:05:29|5.07
10:05:30|5.0695
10:05:31|5.0708
10:05:32|5.0653
10:05:33|5.0653
10:05:34|5.0653
10:05:35|5.072
10:05:36|5.072
10:05:37|5.0686
10:05:38|5.0692
10:05:39|5.0752
10:05:40|5.0778
10:05:41|5.0778
10:05:42|5.0778
10:05:43|5.0781
10:05:44|5.08
10:05:45|5.08
10:05:46|5.0695
10:05:47|5.0656
10:05:48|5.0656
10:05:49|5.0656
10:05:50|5.0683
10:05:51|5.0683
10:05:52|5.0683
10:05:53|5.066
10:05:54|5.0649
10:05:55|5.0649
10:05:56|5.067
10:05:58|5.067
10:06:00|5.0641
10:06:01|5.0515
10:06:02|5.052
10:06:03|5.06
10:06:04|5.06
10:06:05|5.0578
10:06:07|5.0536
10:06:07|5.0536
10:06:09|5.0536
10:06:10|5.0573
10:06:11|5.0582
10:06:12|5.0582
10:06:13|5.0582
10:06:14|5.0581
10:06:16|5.0581
10:06:16|5.0581
10:06:17|5.0551
10:06:19|5.055
10:06:19|5.055
10:06:20|5.0508
10:06:21|5.0545
10:06:22|5.055
10:06:23|5.055
10:06:24|5.055
10:06:25|5.0479
10:06:26|5.055
10:06:27|5.0575
10:06:28|5.0575
10:06:29|5.0575
10:06:30|5.0575
10:06:32|5.0579
10:06:32|5.0599
10:06:33|5.0599
10:06:34|5.0639
10:06:35|5.0639
10:06:37|5.0656
10:06:37|5.0656
10:06:39|5.0656
10:06:40|5.0656
10:06:41|5.0648
10:06:42|5.0641
10:06:43|5.0657
10:06:44|5.0657
10:06:45|5.0657
10:06:46|5.067
10:06:47|5.067
10:06:48|5.067
10:06:49|5.067
10:06:49|5.067
10:06:51|5.066
10:06:52|5.066
10:06:53|5.066
10:06:54|5.066
10:06:55|5.066
10:06:56|5.0628
10:06:57|5.0615
10:06:58|5.0615
10:06:59|5.0601
10:07:01|5.0601
10:07:02|5.0601
10:07:04|5.0601
10:07:04|5.0601
10:07:05|5.064
10:07:06|5.064
10:07:07|5.064
10:07:09|5.0636
10:07:10|5.0636
10:07:11|5.0636
10:07:12|5.0636
10:07:13|5.0636
10:07:14|5.0619
10:07:15|5.0619
10:07:16|5.0629
10:07:17|5.0629
10:07:18|5.0629
10:07:19|5.0647
10:07:20|5.0647
10:07:21|5.0647
10:07:22|5.0664
10:07:23|5.0664
10:07:23|5.0664
10:07:25|5.0664
10:07:26|5.0664
10:07:27|5.0664
10:07:28|5.0664
10:07:29|5.0656
10:07:30|5.0635
10:07:31|5.0635
10:07:33|5.0635
10:07:33|5.0635
10:07:34|5.0635
10:07:35|5.0635
10:07:36|5.0658
10:07:37|5.0666
10:07:38|5.0666
10:07:39|5.0666
10:07:40|5.0629
10:07:42|5.0688
10:07:42|5.0657
10:07:43|5.0657
10:07:44|5.0657
10:07:46|5.0657
10:07:47|5.0657
10:07:48|5.0657
10:07:49|5.0685
10:07:50|5.0698
10:07:51|5.0698
10:07:52|5.0698
10:07:53|5.0698
10:07:53|5.0698
10:07:55|5.0698
10:07:56|5.0698
10:07:57|5.0698
10:07:58|5.0698
10:07:59|5.0667
10:08:00|5.0667
10:08:02|5.0667
10:08:03|5.0667
10:08:04|5.0667
10:08:05|5.0667
10:08:06|5.07
10:08:08|5.07
10:08:09|5.07
10:08:10|5.0677
10:08:11|5.0677
10:08:12|5.0677
10:08:13|5.0677
10:08:14|5.0677
10:08:15|5.0677
10:08:16|5.0677
10:08:17|5.0681
10:08:18|5.0681
10:08:19|5.0681
10:08:20|5.0681
10:08:22|5.0681
10:08:23|5.0681
10:08:24|5.0681
10:08:25|5.0681
10:08:25|5.0822
10:08:27|5.0822
10:08:27|5.0822
10:08:29|5.0822
10:08:29|5.0822
10:08:30|5.0822
10:08:32|5.0804
10:08:32|5.0804
10:08:34|5.0848
10:08:35|5.0848
10:08:35|5.0848
10:08:37|5.0848
10:08:38|5.0848
10:08:39|5.0794
10:08:39|5.0794
10:08:40|5.081
10:08:41|5.081
10:08:42|5.081
10:08:43|5.0846
10:08:45|5.0875
10:08:45|5.0875
10:08:47|5.0875
10:08:47|5.0875
10:08:48|5.0875
10:08:49|5.0856
10:08:50|5.0866
10:08:51|5.0866
10:08:52|5.0838
10:08:53|5.087
10:08:54|5.087
10:08:56|5.087
10:08:57|5.087
10:08:58|5.087
10:08:58|5.087
10:08:59|5.087
10:09:01|5.087
10:09:03|5.087
10:09:04|5.087
10:09:05|5.087
10:09:06|5.0878
10:09:08|5.0878
10:09:09|5.0878
10:09:10|5.0852
10:09:11|5.0882
10:09:12|5.0909
10:09:13|5.0932
10:09:14|5.0932
10:09:16|5.0932
10:09:16|5.0932
10:09:17|5.0932
10:09:18|5.0932
10:09:19|5.0932
10:09:20|5.0932
10:09:21|5.0926
10:09:22|5.0926
10:09:23|5.0965
10:09:24|5.0965
10:09:26|5.098
10:09:26|5.098
10:09:28|5.098
10:09:29|5.098
10:09:30|5.098
10:09:31|5.0955
10:09:32|5.0955
10:09:33|5.0955
10:09:34|5.0955
10:09:35|5.0955
10:09:36|5.0955
10:09:37|5.0955
10:09:38|5.0955
10:09:39|5.0955
10:09:40|5.0955
10:09:41|5.0955
10:09:42|5.0956
10:09:43|5.1029
10:09:44|5.1029
10:09:45|5.1029
10:09:46|5.1029
10:09:47|5.1029
10:09:48|5.1029
10:09:49|5.1029
10:09:50|5.1029
10:09:51|5.1029
10:09:52|5.1029
10:09:53|5.1073
10:09:54|5.1073
10:09:55|5.1073
10:09:56|5.1073
10:09:58|5.1073
10:09:58|5.1073
10:09:59|5.1073
10:10:00|5.1073
10:10:02|5.1102
10:10:04|5.1102
10:10:05|5.1088
10:10:06|5.1102
10:10:07|5.1102
10:10:08|5.1102
10:10:09|5.1102
10:10:10|5.1135
10:10:11|5.1135
10:10:12|5.1135
10:10:13|5.1136
10:10:14|5.1136
10:10:16|5.1136
10:10:16|5.1133
10:10:17|5.1133
10:10:18|5.1133
10:10:19|5.1133
10:10:20|5.1136
10:10:21|5.1136
10:10:22|5.1136
10:10:23|5.1136
10:10:24|5.1136
10:10:25|5.1136
10:10:26|5.1136
10:10:27|5.1136
10:10:28|5.1099
10:10:29|5.1099
10:10:30|5.1099
10:10:31|5.1099
10:10:32|5.1099
10:10:33|5.1099
10:10:34|5.1099
10:10:35|5.1099
10:10:36|5.1099
10:10:37|5.1084
10:10:38|5.1084
10:10:39|5.11
10:10:40|5.11
10:10:41|5.111
10:10:42|5.111
10:10:43|5.111
10:10:44|5.111
10:10:45|5.111
10:10:46|5.111
10:10:47|5.111
10:10:48|5.111
10:10:49|5.111
10:10:50|5.111
10:10:51|5.11
10:10:52|5.1097
10:10:53|5.1097
10:10:54|5.1097
10:10:55|5.1075
10:10:56|5.1075
10:10:57|5.1075
10:10:58|5.1075
10:10:59|5.1075
10:11:00|5.1075
10:11:01|5.1075
10:11:03|5.1075
10:11:05|5.1075
10:11:06|5.1075
10:11:08|5.1075
10:11:08|5.1075
10:11:09|5.1075
10:11:10|5.1075
10:11:11|5.1125
10:11:12|5.1107
10:11:13|5.1107
10:11:15|5.1107
10:11:16|5.1107
10:11:17|5.1107
10:11:18|5.114
10:11:19|5.114
10:11:20|5.114
10:11:21|5.1052
10:11:22|5.1052
10:11:24|5.1052
10:11:24|5.1052
10:11:25|5.1052
10:11:26|5.1052
10:11:27|5.1065
10:11:28|5.1055
10:11:29|5.1055
10:11:30|5.1055
10:11:31|5.1055
10:11:32|5.1055
10:11:33|5.1055
10:11:34|5.1055
10:11:35|5.1055
10:11:36|5.1055
10:11:37|5.1093
10:11:38|5.1093
10:11:39|5.1093
10:11:40|5.1077
10:11:41|5.1077
10:11:42|5.1077
10:11:43|5.1077
10:11:44|5.1077
10:11:45|5.1077
10:11:46|5.1077
10:11:47|5.1063
10:11:48|5.1063
10:11:49|5.1063
10:11:50|5.1063
10:11:51|5.1063
10:11:52|5.1063
10:11:53|5.1077
10:11:54|5.1077
10:11:55|5.1077
10:11:56|5.1077
10:11:57|5.1077
10:11:58|5.1077
10:11:59|5.1077
10:12:00|5.1077
10:12:01|5.1077
10:12:02|5.1077
10:12:03|5.1083
10:12:05|5.1081
10:12:07|5.1081
10:12:07|5.1081
10:12:08|5.1077
10:12:09|5.1077
10:12:10|5.1077
10:12:11|5.1077
10:12:12|5.1077
10:12:13|5.1091
10:12:14|5.1091
10:12:15|5.1091
10:12:16|5.1091
10:12:17|5.1091
10:12:18|5.1091
10:12:19|5.1091
10:12:20|5.1091
10:12:21|5.1091
10:12:22|5.1091
10:12:23|5.1091
10:12:24|5.1091
10:12:25|5.1091
10:12:26|5.1091
10:12:27|5.1091
10:12:28|5.1101
10:12:29|5.1101
10:12:30|5.1101
10:12:31|5.1101
10:12:32|5.1101
10:12:33|5.1101
10:12:34|5.1101
10:12:35|5.1101
10:12:36|5.1101
10:12:37|5.1101
10:12:38|5.1104
10:12:39|5.1092
10:12:40|5.106
10:12:41|5.106
10:12:42|5.106
10:12:43|5.106
10:12:45|5.106
10:12:46|5.106
10:12:47|5.106
10:12:48|5.106
10:12:49|5.106
10:12:50|5.106
10:12:51|5.106
10:12:52|5.106
10:12:53|5.106
10:12:53|5.106
10:12:55|5.106
10:12:56|5.106
10:12:57|5.106
10:12:58|5.1059
10:12:59|5.1059
10:12:59|5.105
10:13:01|5.105
10:13:02|5.1018
10:13:03|5.0988
10:13:04|5.0988
10:13:05|5.0988
10:13:07|5.0974
10:13:08|5.0974
10:13:09|5.0974
10:13:09|5.0974
10:13:11|5.0974
10:13:12|5.0974
10:13:13|5.0974
10:13:14|5.0924
10:13:15|5.0924
10:13:16|5.0924
10:13:16|5.0967
10:13:18|5.0967
10:13:19|5.0967
10:13:20|5.0967
10:13:21|5.0967
10:13:22|5.0967
10:13:23|5.0963
10:13:25|5.0967
10:13:25|5.0967
10:13:26|5.0967
10:13:27|5.0967
10:13:28|5.0913
10:13:29|5.0931
10:13:30|5.0931
10:13:31|5.0942
10:13:32|5.0942
10:13:33|5.0942
10:13:34|5.0942
10:13:35|5.0942
10:13:36|5.0967
10:13:37|5.0967
10:13:38|5.0967
10:13:39|5.0967
10:13:40|5.0967
10:13:41|5.0967
10:13:42|5.0969
10:13:44|5.0974
10:13:45|5.1
10:13:45|5.1
10:13:47|5.1
10:13:48|5.1013
10:13:49|5.1026
10:13:50|5.1026
10:13:50|5.11
10:13:52|5.11
10:13:53|5.11
10:13:54|5.1138
10:13:55|5.1138
10:13:56|5.1138
10:13:57|5.1138
10:13:57|5.1138
10:13:58|5.1151
10:14:00|5.1151
10:14:01|5.1151
10:14:01|5.1151
10:14:03|5.1151
10:14:04|5.1129
10:14:05|5.1129
10:14:06|5.1129
10:14:08|5.1129
10:14:08|5.1149
10:14:09|5.1176
10:14:10|5.12
10:14:11|5.1219
10:14:12|5.1192
10:14:13|5.12
10:14:15|5.12
10:14:15|5.12
10:14:17|5.1221
10:14:18|5.1221
10:14:19|5.1221
10:14:20|5.1221
10:14:21|5.1221
10:14:22|5.1221
10:14:24|5.1166
10:14:24|5.1166
10:14:25|5.1166
10:14:26|5.1166
10:14:27|5.1166
10:14:28|5.1166
10:14:29|5.1166
10:14:30|5.1166
10:14:31|5.1166
10:14:32|5.1152
10:14:33|5.1139
10:14:34|5.1139
10:14:35|5.1161
10:14:36|5.1161
10:14:37|5.1136
10:14:38|5.1139
10:14:39|5.1139
10:14:40|5.1139
10:14:41|5.1139
10:14:42|5.1139
10:14:43|5.1139
10:14:44|5.1139
10:14:45|5.1138
10:14:46|5.1138
10:14:47|5.1138
10:14:48|5.1078
10:14:49|5.1078
10:14:50|5.1078
10:14:51|5.1078
10:14:52|5.1078
10:14:53|5.1078
10:14:54|5.1078
10:14:55|5.1064
10:14:56|5.1064
10:14:57|5.1064
10:14:58|5.1064
10:14:59|5.1064
10:15:00|5.1064
10:15:01|5.1037
10:15:02|5.1026
10:15:03|5.1026
10:15:04|5.1026
10:15:05|5.1026
10:15:07|5.0988
10:15:08|5.0988
10:15:09|5.0988
10:15:10|5.0988
10:15:11|5.0988
10:15:13|5.0988
10:15:13|5.0988
10:15:14|5.0988
10:15:15|5.0988
10:15:16|5.0988
10:15:17|5.104
10:15:18|5.104
10:15:19|5.104
10:15:21|5.104
10:15:21|5.104
10:15:22|5.104
10:15:23|5.104
10:15:25|5.104
10:15:26|5.104
10:15:27|5.104
10:15:27|5.104
10:15:28|5.0989
10:15:29|5.0989
10:15:30|5.0989
10:15:32|5.1038
10:15:32|5.1066
10:15:33|5.1066
10:15:35|5.1066
10:15:35|5.1066
10:15:37|5.1066
10:15:37|5.1103
10:15:39|5.1103
10:15:39|5.113
10:15:41|5.113
10:15:41|5.113
10:15:43|5.113
10:15:44|5.113
10:15:44|5.1166
10:15:45|5.1166
10:15:46|5.1166
10:15:47|5.12
10:15:48|5.12
10:15:49|5.12
10:15:51|5.12
10:15:52|5.1157
10:15:53|5.1157
10:15:54|5.1157
10:15:55|5.1157
10:15:55|5.116
10:15:56|5.116
10:15:58|5.116
10:15:59|5.116
10:16:00|5.116
10:16:01|5.116
10:16:02|5.116
10:16:03|5.116
10:16:04|5.116
10:16:05|5.116
10:16:06|5.116
10:16:07|5.116
10:16:09|5.116
10:16:10|5.116
10:16:11|5.116
10:16:13|5.116
10:16:14|5.12
10:16:15|5.12
10:16:17|5.1212
10:16:18|5.1212
10:16:19|5.1212
10:16:20|5.1212
10:16:21|5.1212
10:16:22|5.1212
10:16:23|5.1212
10:16:24|5.1212
10:16:24|5.1212
10:16:26|5.1212
10:16:26|5.1212
10:16:27|5.1212
10:16:28|5.1212
10:16:30|5.1187
10:16:30|5.1213
10:16:32|5.1213
10:16:33|5.1213
10:16:34|5.1213
10:16:35|5.1213
10:16:36|5.1213
10:16:36|5.1213
10:16:38|5.1213
10:16:39|5.1213
10:16:40|5.1213
10:16:40|5.1213
10:16:42|5.1213
10:16:43|5.1195
10:16:44|5.1195
10:16:45|5.1195
10:16:46|5.1195
10:16:46|5.1199
10:16:48|5.1188
10:16:49|5.1188
10:16:50|5.1188
10:16:50|5.1188
10:16:52|5.1188
10:16:53|5.1188
10:16:54|5.1175
10:16:55|5.1175
10:16:56|5.1175
10:16:57|5.1175
10:16:58|5.1175
10:16:59|5.1175
10:17:00|5.1175
10:17:01|5.1175
10:17:02|5.1175
10:17:03|5.1175
10:17:04|5.1175
10:17:05|5.1234
10:17:05|5.1234
10:17:06|5.1234
10:17:08|5.1234
10:17:10|5.1234
10:17:10|5.1234
10:17:12|5.1234
10:17:13|5.1234
10:17:15|5.1234
10:17:16|5.1234
10:17:16|5.1234
10:17:17|5.1234
10:17:18|5.1234
10:17:19|5.1234
10:17:21|5.1234
10:17:21|5.1234
10:17:22|5.1234
10:17:23|5.1204
10:17:25|5.1204
10:17:26|5.1204
10:17:27|5.1224
10:17:28|5.1224
10:17:29|5.1224
10:17:29|5.1224
10:17:31|5.1224
10:17:32|5.1224
10:17:33|5.1184
10:17:34|5.1184
10:17:35|5.1184
10:17:36|5.1184
10:17:37|5.1184
10:17:38|5.1184
10:17:39|5.1184
10:17:40|5.1184
10:17:41|5.1184
10:17:42|5.1184
10:17:43|5.1184
10:17:43|5.1184
10:17:45|5.1184
10:17:46|5.1184
10:17:47|5.1184
10:17:48|5.1184
10:17:49|5.1184
10:17:50|5.1184
10:17:51|5.1184
10:17:52|5.1184
10:17:52|5.1184
10:17:54|5.1184
10:17:55|5.1184
10:17:56|5.1184
10:17:57|5.1184
10:17:58|5.1184
10:17:59|5.1184
10:17:59|5.1184
10:18:00|5.1191
10:18:02|5.1191
10:18:03|5.1191
10:18:04|5.1191
10:18:04|5.1191
10:18:06|5.1191
10:18:06|5.1191
10:18:07|5.1191
10:18:09|5.1191
10:18:11|5.1191
10:18:12|5.1191
10:18:13|5.1191
10:18:14|5.1191
10:18:15|5.1191
10:18:16|5.1191
10:18:17|5.1191
10:18:18|5.1191
10:18:19|5.1191
10:18:20|5.1191
10:18:21|5.1191
10:18:22|5.1191
10:18:23|5.1191
10:18:24|5.1198
10:18:25|5.1198
10:18:26|5.1198
10:18:27|5.1198
10:18:29|5.1198
10:18:29|5.1198
10:18:30|5.1198
10:18:31|5.1198
10:18:32|5.1198
10:18:33|5.1198
10:18:34|5.1198
10:18:35|5.1191
10:18:36|5.1175
10:18:37|5.1175
10:18:38|5.1175
10:18:39|5.1198
10:18:40|5.1184
10:18:41|5.1184
10:18:42|5.1184
10:18:43|5.1184
10:18:44|5.1184
10:18:45|5.1184
10:18:47|5.1184
10:18:47|5.1184
10:18:48|5.1184
10:18:50|5.1184
10:18:50|5.1184
10:18:51|5.1184
10:18:52|5.1184
10:18:53|5.1184
10:18:54|5.1184
10:18:56|5.1184
10:18:56|5.1184
10:18:57|5.1184
10:18:58|5.1184
10:18:59|5.1184
10:19:00|5.1184
10:19:01|5.1184
10:19:03|5.1185
10:19:03|5.1185
10:19:04|5.1185
10:19:05|5.1185
10:19:07|5.1185
10:19:08|5.1185
10:19:08|5.1185
10:19:09|5.1185
10:19:11|5.1185
10:19:13|5.1185
10:19:13|5.1185
10:19:15|5.1185
10:19:16|5.1185
10:19:18|5.1185
10:19:19|5.1185
10:19:20|5.1185
10:19:21|5.1185
10:19:22|5.1185
10:19:24|5.1185
10:19:25|5.1185
10:19:26|5.1185
10:19:27|5.1185
10:19:28|5.1176
10:19:29|5.1176
10:19:30|5.1176
10:19:31|5.1176
10:19:31|5.1176
10:19:33|5.1176
10:19:34|5.1176
10:19:35|5.1176
10:19:36|5.1176
10:19:37|5.1176
10:19:38|5.1176
10:19:39|5.1176
10:19:40|5.1176
10:19:42|5.1176
10:19:42|5.1176
10:19:43|5.1176
10:19:45|5.1176
10:19:46|5.1176
10:19:47|5.1176
10:19:48|5.1176
10:19:49|5.1176
10:19:50|5.111
10:19:51|5.111
10:19:53|5.111
10:19:54|5.111
10:19:54|5.111
10:19:55|5.111
10:19:56|5.111
10:19:57|5.111
10:19:58|5.111
10:20:00|5.111
10:20:00|5.111
10:20:01|5.111
10:20:03|5.111
10:20:03|5.111
10:20:04|5.111
10:20:05|5.111
10:20:06|5.111
10:20:07|5.111
10:20:08|5.111
10:20:10|5.111
10:20:10|5.111
10:20:12|5.111
10:20:12|5.111
10:20:14|5.111
10:20:15|5.1087
10:20:17|5.1087
10:20:18|5.107
10:20:19|5.107
10:20:20|5.107
10:20:21|5.107
10:20:22|5.107
10:20:23|5.107
10:20:24|5.107
10:20:26|5.107
10:20:26|5.107
10:20:27|5.107
10:20:29|5.107
10:20:30|5.107
10:20:31|5.1154
10:20:32|5.1154
10:20:33|5.1163
10:20:34|5.1155
10:20:35|5.1161
10:20:36|5.1161
10:20:37|5.1161
10:20:38|5.1161
10:20:39|5.1145
10:20:39|5.1145
10:20:41|5.1145
10:20:42|5.1145
10:20:43|5.1145
10:20:44|5.1145
10:20:45|5.1145
10:20:45|5.1145
10:20:47|5.1145
10:20:48|5.1145
10:20:49|5.1145
10:20:50|5.1145
10:20:51|5.1145
10:20:52|5.1145
10:20:53|5.1145
10:20:54|5.1145
10:20:54|5.1145
10:20:56|5.1145
10:20:57|5.1145
10:20:58|5.1145
10:20:59|5.1145
10:21:00|5.1145
10:21:01|5.1145
10:21:02|5.1145
10:21:03|5.1145
10:21:04|5.1145
10:21:05|5.1145
10:21:06|5.1157
10:21:06|5.117
10:21:08|5.117
10:21:09|5.116
10:21:10|5.116
10:21:10|5.116
10:21:12|5.116
10:21:14|5.116
10:21:14|5.116
10:21:15|5.116
10:21:17|5.116
10:21:18|5.116
10:21:19|5.116
10:21:20|5.116
10:21:21|5.116
10:21:22|5.116
10:21:24|5.1126
10:21:25|5.1126
10:21:26|5.1126
10:21:27|5.1098
10:21:27|5.1087
10:21:28|5.1087
10:21:29|5.1087
10:21:30|5.1087
10:21:32|5.1087
10:21:33|5.1067
10:21:33|5.1067
10:21:34|5.1066
10:21:36|5.1018
10:21:36|5.1018
10:21:37|5.0978
10:21:38|5.0978
10:21:39|5.0978
10:21:40|5.0978
10:21:42|5.0978
10:21:43|5.0978
10:21:44|5.0978
10:21:44|5.0978
10:21:46|5.1007
10:21:46|5.1007
10:21:48|5.0964
10:21:49|5.0964
10:21:49|5.1009
10:21:50|5.1009
10:21:52|5.1009
10:21:53|5.1009
10:21:53|5.1009
10:21:54|5.1009
10:21:56|5.1009
10:21:57|5.1009
10:21:57|5.1009
10:21:58|5.1009
10:22:00|5.1009
10:22:00|5.1009
10:22:01|5.1009
10:22:02|5.1009
10:22:04|5.1009
10:22:05|5.1009
10:22:05|5.1009
10:22:06|5.1009
10:22:07|5.1029
10:22:09|5.1029
10:22:09|5.1029
10:22:10|5.1029
10:22:12|5.1029
10:22:13|5.1029
10:22:14|5.1029
10:22:15|5.1009
10:22:17|5.1009
10:22:17|5.1009
10:22:19|5.1009
10:22:20|5.1009
10:22:21|5.1009
10:22:22|5.1009
10:22:23|5.1009
10:22:24|5.1009
10:22:25|5.1009
10:22:27|5.1009
10:22:27|5.1009
10:22:29|5.1009
10:22:29|5.1009
10:22:31|5.1009
10:22:32|5.1009
10:22:32|5.1009
10:22:33|5.1033
10:22:34|5.1033
10:22:36|5.1033
10:22:36|5.1033
10:22:38|5.1033
10:22:38|5.1033
10:22:40|5.1033
10:22:40|5.1033
10:22:41|5.1033
10:22:42|5.1045
10:22:43|5.1045
10:22:44|5.1045
10:22:46|5.1045
10:22:47|5.1045
10:22:47|5.1045
10:22:49|5.1045
10:22:49|5.1045
10:22:51|5.1045
10:22:52|5.1045
10:22:52|5.1045
10:22:54|5.1045
10:22:55|5.1045
10:22:56|5.1045
10:22:57|5.1045
10:22:58|5.1045
10:22:59|5.1045
10:22:59|5.1045
10:23:01|5.1045
10:23:01|5.1045
10:23:03|5.1045
10:23:04|5.1045
10:23:04|5.1045
10:23:05|5.1045
10:23:07|5.1045
10:23:07|5.1031
10:23:10|5.1031
10:23:10|5.1031
10:23:11|5.1031
10:23:12|5.1031
10:23:14|5.1031
10:23:15|5.1031
10:23:17|5.1031
10:23:18|5.1031
10:23:18|5.1031
10:23:20|5.1031
10:23:21|5.1031
10:23:21|5.1031
10:23:23|5.1031
10:23:23|5.1031
10:23:24|5.1031
10:23:26|5.1031
10:23:27|5.1031
10:23:28|5.1031
10:23:29|5.1031
10:23:30|5.1031
10:23:31|5.1031
10:23:32|5.0995
10:23:33|5.0995
10:23:34|5.0995
10:23:35|5.0995
10:23:36|5.1003
10:23:37|5.1
10:23:38|5.1
10:23:39|5.1
10:23:40|5.1
10:23:41|5.0994
10:23:42|5.0994
10:23:43|5.0994
10:23:44|5.0994
10:23:45|5.0994
10:23:46|5.0994
10:23:47|5.0994
10:23:48|5.101
10:23:49|5.101
10:23:50|5.101
10:23:51|5.101
10:23:52|5.101
10:23:53|5.101
10:23:54|5.101
10:23:55|5.101
10:23:56|5.101
10:23:57|5.101
10:23:58|5.101
10:23:59|5.101
10:24:00|5.101
10:24:01|5.1026
10:24:02|5.1026
10:24:03|5.1026
10:24:04|5.1026
10:24:05|5.1026
10:24:06|5.1026
10:24:07|5.1026
10:24:08|5.1026
10:24:09|5.1026
10:24:10|5.1026
10:24:11|5.1026
10:24:12|5.1026
10:24:13|5.1026
10:24:14|5.1026
10:24:15|5.1026
10:24:16|5.1026
10:24:18|5.1026
10:24:19|5.1026
10:24:20|5.1026
10:24:21|5.1004
10:24:22|5.1004
10:24:23|5.1004
10:24:24|5.1004
10:24:26|5.1004
10:24:28|5.1004
10:24:28|5.1004
10:24:29|5.1004
10:24:30|5.1004
10:24:31|5.1004
10:24:32|5.1004
10:24:33|5.1004
10:24:34|5.1004
10:24:35|5.1004
10:24:36|5.1004
10:24:37|5.1004
10:24:38|5.0995
10:24:39|5.0995
10:24:40|5.0995
10:24:41|5.0995
10:24:42|5.0995
10:24:43|5.0995
10:24:44|5.0953
10:24:45|5.0953
10:24:46|5.0953
10:24:47|5.0953
10:24:48|5.0953
10:24:49|5.0953
10:24:50|5.0953
10:24:51|5.0953
10:24:52|5.0953
10:24:53|5.0953
10:24:54|5.0953
10:24:55|5.0953
10:24:56|5.0953
10:24:57|5.0953
10:24:58|5.0954
10:24:59|5.0954
10:25:00|5.0954
10:25:01|5.0935
10:25:02|5.0935
10:25:03|5.0935
10:25:04|5.0935
10:25:05|5.0951
10:25:06|5.0951
10:25:07|5.0951
10:25:08|5.0935
10:25:09|5.0935
10:25:10|5.0935
10:25:11|5.0933
10:25:12|5.0933
10:25:13|5.0954
10:25:14|5.0954
10:25:15|5.0954
10:25:17|5.0954
10:25:18|5.0954
10:25:19|5.0952
10:25:21|5.0952
10:25:22|5.0952
10:25:23|5.0952
10:25:25|5.0998
10:25:26|5.0998
10:25:27|5.0998
10:25:28|5.0998
10:25:29|5.0998
10:25:30|5.0998
10:25:31|5.0998
10:25:32|5.0998
10:25:33|5.0998
10:25:33|5.0998
10:25:35|5.0998
10:25:36|5.0998
10:25:37|5.0998
10:25:38|5.0998
10:25:39|5.0998
10:25:40|5.0998
10:25:41|5.0998
10:25:42|5.0998
10:25:43|5.0998
10:25:44|5.0998
10:25:45|5.0998
10:25:46|5.0998
10:25:46|5.0998
10:25:48|5.0998
10:25:49|5.0998
10:25:50|5.0998
10:25:51|5.0998
10:25:52|5.1003
10:25:53|5.1003
10:25:54|5.1003
10:25:55|5.1003
10:25:56|5.1003
10:25:57|5.1003
10:25:58|5.1003
10:25:59|5.1003
10:25:59|5.1003
10:26:01|5.1003
10:26:02|5.1003
10:26:03|5.1003
10:26:04|5.1003
10:26:05|5.1003
10:26:05|5.1003
10:26:07|5.1003
10:26:08|5.1003
10:26:09|5.1003
10:26:10|5.1003
10:26:11|5.1003
10:26:11|5.1003
10:26:13|5.1003
10:26:14|5.1003
10:26:15|5.1003
10:26:16|5.1003
10:26:17|5.1003
10:26:19|5.1003
10:26:20|5.1003
10:26:21|5.1003
10:26:22|5.1003
10:26:23|5.1003
10:26:24|5.1003
10:26:26|5.1003
10:26:27|5.1003
10:26:28|5.1075
10:26:29|5.108
10:26:30|5.108
10:26:30|5.108
10:26:31|5.108
10:26:33|5.11
10:26:33|5.11
10:26:34|5.11
10:26:36|5.111
10:26:37|5.111
10:26:38|5.111
10:26:39|5.111
10:26:40|5.1068
10:26:41|5.1068
10:26:42|5.1068
10:26:43|5.1068
10:26:44|5.1068
10:26:45|5.1068
10:26:46|5.1068
10:26:47|5.1068
10:26:48|5.1068
10:26:49|5.1068
10:26:50|5.1068
10:26:50|5.1068
10:26:52|5.1068
10:26:53|5.1068
10:26:54|5.1068
10:26:55|5.1068
10:26:56|5.1068
10:26:57|5.1068
10:26:57|5.1068
10:26:59|5.1068
10:27:00|5.1068
10:27:01|5.1068
10:27:02|5.1068
10:27:02|5.1068
10:27:04|5.1068
10:27:05|5.1068
10:27:06|5.1068
10:27:07|5.1051
10:27:08|5.1051
10:27:09|5.1051
10:27:10|5.1051
10:27:11|5.1051
10:27:12|5.1051
10:27:13|5.1051
10:27:14|5.1051
10:27:14|5.1051
10:27:16|5.1024
10:27:17|5.1024
10:27:17|5.1024
10:27:19|5.1024
10:27:21|5.1024
10:27:22|5.1024
10:27:23|5.1019
10:27:25|5.0949
10:27:25|5.0949
10:27:27|5.0949
10:27:29|5.0949
10:27:29|5.0949
10:27:30|5.0949
10:27:31|5.0949
10:27:32|5.0949
10:27:33|5.0949
10:27:35|5.0956
10:27:36|5.0956
10:27:37|5.0956
10:27:38|5.0956
10:27:38|5.0908
10:27:40|5.0918
10:27:42|5.0918
10:27:42|5.0918
10:27:43|5.0918
10:27:44|5.0918
10:27:45|5.0918
10:27:46|5.0918
10:27:47|5.0918
10:27:48|5.0956
10:27:49|5.0956
10:27:50|5.0956
10:27:51|5.0956
10:27:52|5.0962
10:27:53|5.0962
10:27:54|5.0962
10:27:55|5.0962
10:27:56|5.0956
10:27:57|5.0956
10:27:58|5.0956
10:27:59|5.0956
10:28:00|5.0956
10:28:01|5.0956
10:28:02|5.0956
10:28:03|5.0956
10:28:04|5.0956
10:28:05|5.0956
10:28:06|5.0956
10:28:07|5.0956
10:28:08|5.0956
10:28:10|5.0956
10:28:11|5.0956
10:28:12|5.0956
10:28:13|5.0956
10:28:14|5.0956
10:28:14|5.0995
10:28:16|5.0995
10:28:17|5.0995
10:28:18|5.0995
10:28:18|5.0995
10:28:21|5.0995
10:28:22|5.0995
10:28:24|5.0995
10:28:25|5.0995
10:28:26|5.0995
10:28:27|5.0995
10:28:28|5.0995
10:28:29|5.0995
10:28:30|5.0995
10:28:32|5.0995
10:28:33|5.0995
10:28:33|5.0995
10:28:34|5.0995
10:28:35|5.0995
10:28:36|5.0995
10:28:38|5.0995
10:28:39|5.0995
10:28:40|5.0995
10:28:41|5.0995
10:28:42|5.0995
10:28:43|5.0995
10:28:43|5.0995
10:28:44|5.0995
10:28:45|5.0995
10:28:47|5.0995
10:28:47|5.0976
10:28:49|5.0976
10:28:49|5.0958
10:28:51|5.0958
10:28:52|5.0958
10:28:53|5.0958
10:28:53|5.0958
10:28:54|5.0958
10:28:56|5.0958
10:28:56|5.0898
10:28:57|5.0898
10:28:58|5.0898
10:29:00|5.0898
10:29:00|5.0898
10:29:01|5.0917
10:29:03|5.0917
10:29:04|5.0917
10:29:05|5.0917
10:29:06|5.0917
10:29:06|5.0917
10:29:08|5.0917
10:29:09|5.0899
10:29:09|5.0899
10:29:10|5.0899
10:29:12|5.0899
10:29:13|5.0885
10:29:14|5.0885
10:29:15|5.0913
10:29:15|5.0913
10:29:16|5.0913
10:29:18|5.0913
10:29:19|5.0913
10:29:20|5.0913
10:29:21|5.0882
10:29:22|5.0882
10:29:23|5.0882
10:29:24|5.0859
10:29:26|5.0827
10:29:26|5.0827
10:29:28|5.0827
10:29:29|5.0827
10:29:30|5.0827
10:29:30|5.0827
10:29:32|5.0827
10:29:33|5.0827
10:29:34|5.0789
10:29:35|5.0789
10:29:37|5.0827
10:29:37|5.0827
10:29:38|5.0837
10:29:39|5.0837
10:29:40|5.0837
10:29:42|5.0837
10:29:44|5.0827
10:29:44|5.0827
10:29:45|5.0827
10:29:47|5.0827
10:29:48|5.0827
10:29:48|5.0827
10:29:50|5.0827
10:29:51|5.0827
10:29:52|5.0814
10:29:53|5.0813
10:29:54|5.0803
10:29:55|5.0803
10:29:56|5.0803
10:29:57|5.0803
10:29:58|5.0784
10:29:59|5.0803
10:30:00|5.0827
10:30:00|5.0827
10:30:02|5.0827
10:30:02|5.0827
10:30:04|5.0827
10:30:06|5.0855
10:30:06|5.09
10:30:07|5.09
10:30:08|5.09
10:30:09|5.09
10:30:10|5.09
10:30:11|5.09
10:30:12|5.09
10:30:13|5.09
10:30:14|5.09
10:30:15|5.088
10:30:16|5.0868
10:30:17|5.0868
10:30:18|5.0868
10:30:19|5.0868
10:30:20|5.0868
10:30:22|5.0868
10:30:23|5.0868
10:30:25|5.0868
10:30:25|5.0868
10:30:27|5.0868
10:30:27|5.0868
10:30:29|5.0868
10:30:29|5.0868
10:30:30|5.0868
10:30:32|5.0868
10:30:32|5.0838
10:30:34|5.0838
10:30:36|5.0838
10:30:36|5.0838
10:30:37|5.0838
10:30:38|5.09
10:30:39|5.0891
10:30:40|5.0891
10:30:41|5.0891
10:30:42|5.0891
10:30:43|5.0916
10:30:44|5.0916
10:30:45|5.0916
10:30:46|5.0916
10:30:47|5.0923
10:30:48|5.0923
10:30:49|5.0923
10:30:50|5.0923
10:30:51|5.0923
10:30:52|5.0923
10:30:53|5.0941
10:30:54|5.0941
10:30:55|5.0941
10:30:56|5.0941
10:30:58|5.0941
10:30:59|5.0941
10:31:00|5.0941
10:31:01|5.0941
10:31:01|5.0942
10:31:02|5.0942
10:31:04|5.0942
10:31:05|5.0942
10:31:06|5.0942
10:31:07|5.0942
10:31:08|5.0942
10:31:09|5.0942
10:31:10|5.0942
10:31:11|5.0923
10:31:12|5.0923
10:31:13|5.0923
10:31:14|5.0923
10:31:15|5.0923
10:31:16|5.0923
10:31:17|5.0923
10:31:18|5.0923
10:31:19|5.0923
10:31:20|5.0923
10:31:21|5.0923
10:31:22|5.0928
10:31:24|5.0928
10:31:25|5.0928
10:31:26|5.0928
10:31:28|5.0928
10:31:28|5.0861
10:31:29|5.0861
10:31:30|5.0844
10:31:31|5.0882
10:31:32|5.0882
10:31:33|5.0882
10:31:34|5.0882
10:31:35|5.0882
10:31:36|5.0838
10:31:37|5.0838
10:31:38|5.0838
10:31:39|5.0838
10:31:40|5.0838
10:31:41|5.0838
10:31:42|5.0831
10:31:43|5.0831
10:31:44|5.082
10:31:45|5.082
10:31:46|5.082
10:31:47|5.0793
10:31:48|5.0793
10:31:49|5.0854
10:31:50|5.0849
10:31:51|5.0849
10:31:52|5.0849
10:31:53|5.0849
10:31:54|5.0849
10:31:55|5.08
10:31:56|5.08
10:31:57|5.08
10:31:58|5.08
10:31:59|5.08
10:32:00|5.08
10:32:01|5.08
10:32:02|5.08
10:32:03|5.08
10:32:04|5.08
10:32:05|5.0786
10:32:06|5.0786
10:32:07|5.0786
10:32:08|5.0789
10:32:09|5.0789
10:32:10|5.0789
10:32:11|5.0789
10:32:12|5.0789
10:32:13|5.0789
10:32:14|5.0763
10:32:15|5.0763
10:32:16|5.0763
10:32:17|5.0763
10:32:18|5.0763
10:32:19|5.0776
10:32:20|5.0731
10:32:21|5.07
10:32:22|5.07
10:32:24|5.07
10:32:26|5.0701
10:32:27|5.0722
10:32:28|5.075
10:32:29|5.075
10:32:30|5.075
10:32:31|5.075
10:32:32|5.075
10:32:33|5.075
10:32:34|5.075
10:32:35|5.075
10:32:36|5.075
10:32:37|5.075
10:32:38|5.075
10:32:39|5.0779
10:32:40|5.0779
10:32:41|5.0778
10:32:42|5.0778
10:32:43|5.0779
10:32:45|5.0779
10:32:45|5.0779
10:32:46|5.0779
10:32:48|5.0779
10:32:48|5.0779
10:32:49|5.0779
10:32:50|5.0779
10:32:51|5.0779
10:32:52|5.0779
10:32:53|5.0779
10:32:54|5.0779
10:32:55|5.076
10:32:56|5.076
10:32:57|5.076
10:32:58|5.076
10:32:59|5.0737
10:33:00|5.0737
10:33:01|5.0737
10:33:02|5.0737
10:33:03|5.0737
10:33:04|5.0737
10:33:05|5.0737
10:33:06|5.0737
10:33:07|5.0737
10:33:08|5.0737
10:33:09|5.0737
10:33:10|5.0838
10:33:11|5.085
10:33:12|5.085
10:33:13|5.085
10:33:14|5.085
10:33:15|5.085
10:33:16|5.09
10:33:17|5.09
10:33:18|5.09
10:33:19|5.09
10:33:20|5.09
10:33:21|5.09
10:33:22|5.09
10:33:23|5.09
10:33:25|5.09
10:33:26|5.09
10:33:28|5.0889
10:33:29|5.0889
10:33:30|5.091
10:33:32|5.091
10:33:32|5.091
10:33:33|5.0923
10:33:34|5.0923
10:33:35|5.0923
10:33:36|5.0923
10:33:37|5.0923
10:33:38|5.0923
10:33:40|5.0868
10:33:41|5.0868
10:33:42|5.0868
10:33:43|5.085
10:33:44|5.085
10:33:45|5.085
10:33:46|5.085
10:33:47|5.085
10:33:48|5.085
10:33:49|5.085
10:33:50|5.085
10:33:51|5.085
10:33:52|5.085
10:33:53|5.085
10:33:54|5.085
10:33:55|5.085
10:33:56|5.082
10:33:57|5.0818
10:33:58|5.0818
10:33:59|5.0812
10:34:00|5.0812
10:34:01|5.0812
10:34:01|5.0812
10:34:03|5.0812
10:34:04|5.0812
10:34:05|5.0812
10:34:06|5.0812
10:34:07|5.0812
10:34:08|5.0812
10:34:08|5.0812
10:34:10|5.0852
10:34:11|5.0852
10:34:12|5.0852
10:34:13|5.0852
10:34:14|5.0852
10:34:15|5.0852
10:34:15|5.0868
10:34:17|5.0868
10:34:18|5.0872
10:34:19|5.0872
10:34:20|5.0844
10:34:21|5.0844
10:34:21|5.0844
10:34:22|5.0844
10:34:23|5.0844
10:34:25|5.0844
10:34:27|5.0844
10:34:27|5.0844
10:34:28|5.0844
10:34:30|5.0906
10:34:31|5.0906
10:34:33|5.0906
10:34:33|5.0923
10:34:35|5.0923
10:34:36|5.0923
10:34:37|5.1066
10:34:38|5.1066
10:34:39|5.1066
10:34:40|5.1066
10:34:41|5.1066
10:34:42|5.1066
10:34:43|5.1066
10:34:44|5.1066
10:34:45|5.1002
10:34:46|5.0961
10:34:47|5.0938
10:34:48|5.0938
10:34:49|5.0979
10:34:50|5.0979
10:34:52|5.0979
10:34:53|5.0979
10:34:53|5.0979
10:34:54|5.0979
10:34:55|5.1029
10:34:56|5.1085
10:34:58|5.1046
10:34:58|5.1027
10:34:59|5.1027
10:35:01|5.1027
10:35:01|5.1027
10:35:02|5.1027
10:35:03|5.1027
10:35:05|5.1027
10:35:05|5.1027
10:35:07|5.1027
10:35:07|5.1027
10:35:08|5.1027
10:35:09|5.1027
10:35:10|5.1027
10:35:11|5.1043
10:35:12|5.1043
10:35:14|5.1043
10:35:14|5.1064
10:35:15|5.11
10:35:16|5.11
10:35:17|5.11
10:35:18|5.1097
10:35:19|5.1097
10:35:20|5.1097
10:35:21|5.1097
10:35:22|5.1097
10:35:24|5.1097
10:35:24|5.1048
10:35:26|5.1048
10:35:27|5.1048
10:35:29|5.1048
10:35:29|5.0988
10:35:30|5.0987
10:35:31|5.0959
10:35:33|5.0959
10:35:34|5.0959
10:35:35|5.0959
10:35:36|5.0959
10:35:37|5.0923
10:35:38|5.0923
10:35:39|5.0923
10:35:40|5.0923
10:35:41|5.09
10:35:42|5.09
10:35:43|5.0901
10:35:44|5.0901
10:35:45|5.0901
10:35:46|5.0901
10:35:47|5.0901
10:35:48|5.0901
10:35:49|5.0918
10:35:50|5.0918
10:35:51|5.0918
10:35:52|5.0918
10:35:53|5.0918
10:35:55|5.0928
10:35:55|5.0928
10:35:57|5.0928
10:35:58|5.0928
10:35:59|5.0928
10:36:00|5.0928
10:36:01|5.0928
10:36:02|5.0928
10:36:03|5.0928
10:36:04|5.0928
10:36:05|5.0928
10:36:06|5.0928
10:36:07|5.0928
10:36:08|5.0928
10:36:09|5.0928
10:36:10|5.0928
10:36:11|5.0928
10:36:12|5.0926
10:36:13|5.0926
10:36:14|5.0926
10:36:15|5.0901
10:36:16|5.0901
10:36:17|5.0897
10:36:18|5.0897
10:36:19|5.0897
10:36:20|5.0897
10:36:21|5.0881
10:36:22|5.0881
10:36:23|5.0881
10:36:24|5.0881
10:36:25|5.0881
10:36:26|5.0881
10:36:28|5.0881
10:36:29|5.0881
10:36:30|5.0881
10:36:32|5.0881
10:36:33|5.0881
10:36:34|5.0881
10:36:35|5.0881
10:36:37|5.0881
10:36:37|5.0881
10:36:38|5.09
10:36:39|5.09
10:36:40|5.09
10:36:41|5.09
10:36:42|5.09
10:36:43|5.0874
10:36:44|5.0874
10:36:45|5.088
10:36:46|5.088
10:36:47|5.088
10:36:48|5.088
10:36:49|5.088
10:36:50|5.088
10:36:51|5.088
10:36:52|5.088
10:36:53|5.088
10:36:54|5.088
10:36:55|5.088
10:36:56|5.088
10:36:57|5.088
10:36:58|5.088
10:36:59|5.088
10:37:00|5.088
10:37:01|5.088
10:37:02|5.088
10:37:03|5.092
10:37:04|5.092
10:37:05|5.092
10:37:06|5.092
10:37:07|5.092
10:37:08|5.092
10:37:09|5.092
10:37:10|5.092
10:37:11|5.092
10:37:12|5.092
10:37:14|5.092
10:37:15|5.092
10:37:16|5.092
10:37:17|5.092
10:37:18|5.092
10:37:19|5.092
10:37:20|5.092
10:37:21|5.0941
10:37:21|5.0941
10:37:23|5.0941
10:37:24|5.0941
10:37:25|5.0941
10:37:26|5.0941
10:37:27|5.0941
10:37:29|5.0941
10:37:29|5.0941
10:37:31|5.1
10:37:33|5.1
10:37:33|5.1
10:37:34|5.1
10:37:35|5.1
10:37:37|5.1
10:37:38|5.1026
10:37:38|5.1026
10:37:39|5.1026
10:37:41|5.1026
10:37:42|5.0953
10:37:43|5.0953
10:37:44|5.0953
10:37:45|5.0953
10:37:46|5.0953
10:37:48|5.0953
10:37:48|5.0953
10:37:49|5.0969
10:37:50|5.0969
10:37:51|5.1
10:37:52|5.1
10:37:53|5.1
10:37:54|5.1
10:37:55|5.1
10:37:56|5.1
10:37:57|5.1
10:37:58|5.1
10:37:59|5.1
10:38:00|5.1
10:38:01|5.1
10:38:02|5.1
10:38:03|5.1
10:38:04|5.1001
10:38:05|5.1001
10:38:06|5.1001
10:38:07|5.1001
10:38:08|5.1001
10:38:09|5.1001
10:38:10|5.1001
10:38:12|5.1001
10:38:12|5.1001
10:38:14|5.1001
10:38:15|5.1001
10:38:15|5.1001
10:38:16|5.0996
10:38:18|5.0996
10:38:19|5.097
10:38:20|5.097
10:38:21|5.097
10:38:21|5.097
10:38:23|5.097
10:38:24|5.097
10:38:25|5.097
10:38:26|5.0958
10:38:26|5.0958
10:38:28|5.0958
10:38:30|5.0989
10:38:31|5.0989
10:38:33|5.0989
10:38:33|5.0989
10:38:34|5.0989
10:38:35|5.0989
10:38:37|5.0989
10:38:37|5.0989
10:38:39|5.0989
10:38:39|5.0989
10:38:40|5.0989
10:38:41|5.1039
10:38:43|5.1039
10:38:44|5.1039
10:38:45|5.1039
10:38:45|5.1041
10:38:46|5.1041
10:38:48|5.1041
10:38:48|5.1077
10:38:50|5.1093
10:38:51|5.1093
10:38:52|5.1093
10:38:53|5.1093
10:38:54|5.1093
10:38:55|5.1062
10:38:56|5.1062
10:38:57|5.1062
10:38:58|5.1062
10:38:59|5.1062
10:39:00|5.1071
10:39:01|5.1071
10:39:02|5.1071
10:39:03|5.1071
10:39:04|5.1071
10:39:05|5.1078
10:39:06|5.1078
10:39:07|5.1078
10:39:08|5.1078
10:39:10|5.1078
10:39:10|5.1078
10:39:11|5.1094
10:39:13|5.1094
10:39:14|5.1094
10:39:15|5.1094
10:39:15|5.1073
10:39:17|5.1073
10:39:18|5.1073
10:39:19|5.1091
10:39:19|5.1091
10:39:21|5.1091
10:39:22|5.1091
10:39:22|5.1091
10:39:23|5.1091
10:39:25|5.1091
10:39:26|5.1091
10:39:27|5.1091
10:39:27|5.1091
10:39:29|5.1023
10:39:30|5.1023
10:39:32|5.1023
10:39:33|5.1039
10:39:34|5.1039
10:39:34|5.1039
10:39:36|5.1039
10:39:37|5.1024
10:39:38|5.1024
10:39:39|5.1024
10:39:41|5.1024
10:39:41|5.1024
10:39:42|5.1045
10:39:43|5.1045
10:39:44|5.1045
10:39:45|5.1045
10:39:46|5.1045
10:39:47|5.1045
10:39:48|5.1033
10:39:49|5.1033
10:39:50|5.1033
10:39:52|5.1029
10:39:53|5.1029
10:39:54|5.1043
10:39:54|5.1043
10:39:55|5.1043
10:39:57|5.1043
10:39:58|5.1043
10:39:59|5.1043
10:40:00|5.1043
10:40:01|5.1043
10:40:02|5.1043
10:40:03|5.1043
10:40:04|5.1043
10:40:05|5.1043
10:40:06|5.1042
10:40:07|5.1042
10:40:08|5.1042
10:40:09|5.1042
10:40:10|5.1042
10:40:11|5.1042
10:40:12|5.1042
10:40:13|5.1042
10:40:14|5.1042
10:40:15|5.1042
10:40:16|5.1042
10:40:17|5.1042
10:40:18|5.1042
10:40:19|5.1042
10:40:20|5.1042
10:40:21|5.1042
10:40:22|5.1042
10:40:23|5.1042
10:40:24|5.1039
10:40:25|5.1039
10:40:26|5.1034
10:40:27|5.1034
10:40:28|5.1034
10:40:29|5.1034
10:40:30|5.1034
10:40:31|5.1034
10:40:33|5.1034
10:40:33|5.1034
10:40:35|5.105
10:40:36|5.105
10:40:38|5.105
10:40:38|5.105
10:40:39|5.105
10:40:41|5.105
10:40:42|5.105
10:40:43|5.105
10:40:43|5.105
10:40:44|5.105
10:40:45|5.105
10:40:47|5.105
10:40:48|5.105
10:40:48|5.105
10:40:50|5.105
10:40:50|5.105
10:40:51|5.105
10:40:52|5.1037
10:40:54|5.1037
10:40:54|5.1037
10:40:55|5.1037
10:40:57|5.1037
10:40:58|5.1041
10:40:58|5.1034
10:41:00|5.1034
10:41:00|5.1034
10:41:02|5.1034
10:41:03|5.1034
10:41:04|5.1034
10:41:04|5.1034
10:41:06|5.1034
10:41:06|5.1034
10:41:08|5.1034
10:41:08|5.1034
10:41:10|5.1034
10:41:10|5.1034
10:41:12|5.1034
10:41:13|5.1034
10:41:14|5.1034
10:41:15|5.1034
10:41:15|5.1034
10:41:17|5.1034
10:41:18|5.1034
10:41:18|5.1034
10:41:20|5.1034
10:41:20|5.1034
10:41:22|5.1034
10:41:22|5.1034
10:41:23|5.1034
10:41:24|5.1034
10:41:25|5.1034
10:41:27|5.1034
10:41:27|5.108
10:41:29|5.108
10:41:30|5.108
10:41:30|5.108
10:41:32|5.11
10:41:33|5.1118
10:41:34|5.1135
10:41:35|5.1135
10:41:37|5.1108
10:41:37|5.1108
10:41:38|5.1108
10:41:39|5.1108
10:41:41|5.1146
10:41:42|5.1146
10:41:43|5.1146
10:41:44|5.115
10:41:45|5.115
10:41:46|5.115
10:41:47|5.115
10:41:48|5.115
10:41:49|5.115
10:41:50|5.115
10:41:51|5.115
10:41:52|5.115
10:41:53|5.115
10:41:54|5.1077
10:41:55|5.1077
10:41:56|5.1077
10:41:57|5.1077
10:41:58|5.1077
10:41:59|5.1077
10:42:00|5.1077
10:42:01|5.1077
10:42:02|5.1077
10:42:03|5.1077
10:42:04|5.1077
10:42:05|5.1077
10:42:07|5.1077
10:42:08|5.1077
10:42:08|5.1077
10:42:09|5.1077
10:42:10|5.1085
10:42:11|5.1085
10:42:13|5.1112
10:42:13|5.1112
10:42:15|5.1112
10:42:16|5.1112
10:42:17|5.1112
10:42:18|5.1112
10:42:19|5.1112
10:42:20|5.1112
10:42:21|5.1112
10:42:21|5.1112
10:42:22|5.1112
10:42:23|5.1112
10:42:24|5.1112
10:42:25|5.1112
10:42:26|5.1112
10:42:27|5.1112
10:42:29|5.1112
10:42:30|5.1112
10:42:31|5.1112
10:42:32|5.1112
10:42:33|5.1112
10:42:34|5.1112
10:42:35|5.1112
10:42:36|5.1112
10:42:37|5.1112
10:42:38|5.1112
10:42:40|5.1112
10:42:41|5.1112
10:42:42|5.1112
10:42:43|5.1112
10:42:44|5.1112
10:42:45|5.1112
10:42:46|5.1112
10:42:47|5.1112
10:42:48|5.1112
10:42:49|5.1112
10:42:50|5.1112
10:42:51|5.1112
10:42:52|5.1112
10:42:53|5.1101
10:42:54|5.1101
10:42:55|5.1101
10:42:56|5.1101
10:42:57|5.1101
10:42:58|5.1101
10:42:59|5.1101
10:43:00|5.1101
10:43:01|5.1101
10:43:02|5.1101
10:43:03|5.1101
10:43:04|5.1101
10:43:05|5.1101
10:43:06|5.1101
10:43:07|5.1056
10:43:08|5.1056
10:43:09|5.1056
10:43:10|5.1056
10:43:11|5.1056
10:43:12|5.1056
10:43:13|5.1056
10:43:14|5.1056
10:43:16|5.1056
10:43:16|5.1056
10:43:17|5.1056
10:43:18|5.1056
10:43:19|5.1048
10:43:20|5.1048
10:43:21|5.1048
10:43:22|5.1035
10:43:23|5.1035
10:43:24|5.1035
10:43:25|5.1035
10:43:27|5.1035
10:43:27|5.1035
10:43:28|5.1035
10:43:29|5.1035
10:43:30|5.1035
10:43:31|5.1035
10:43:33|5.1035
10:43:34|5.1035
10:43:35|5.1035
10:43:37|5.1035
10:43:38|5.1026
10:43:39|5.1026
10:43:40|5.1026
10:43:41|5.1026
10:43:42|5.1026
10:43:43|5.1026
10:43:44|5.1026
10:43:45|5.1034
10:43:46|5.1034
10:43:47|5.1034
10:43:48|5.1034
10:43:49|5.1034
10:43:50|5.1034
10:43:51|5.1034
10:43:52|5.1034
10:43:53|5.1034
10:43:54|5.1034
10:43:55|5.1034
10:43:56|5.1034
10:43:57|5.1034
10:43:58|5.1001
10:43:59|5.1
10:44:00|5.0988
10:44:01|5.0988
10:44:02|5.0988
10:44:03|5.0988
10:44:04|5.0988
10:44:05|5.0988
10:44:06|5.0988
10:44:07|5.0988
10:44:08|5.0988
10:44:09|5.0988
10:44:10|5.0988
10:44:11|5.0988
10:44:12|5.0988
10:44:13|5.0973
10:44:14|5.0973
10:44:15|5.0973
10:44:17|5.0973
10:44:18|5.0973
10:44:19|5.0973
10:44:20|5.0973
10:44:21|5.0973
10:44:22|5.09
10:44:23|5.09
10:44:24|5.09
10:44:25|5.09
10:44:26|5.09
10:44:27|5.09
10:44:28|5.09
10:44:29|5.09
10:44:31|5.09
10:44:31|5.09
10:44:32|5.09
10:44:33|5.09
10:44:35|5.09
10:44:37|5.09
10:44:37|5.09
10:44:39|5.09
10:44:40|5.09
10:44:41|5.0882
10:44:42|5.0915
10:44:43|5.0915
10:44:44|5.0915
10:44:44|5.0915
10:44:46|5.0915
10:44:47|5.0915
10:44:48|5.0882
10:44:49|5.0882
10:44:50|5.0882
10:44:51|5.0882
10:44:52|5.0882
10:44:53|5.0882
10:44:54|5.0882
10:44:55|5.0905
10:44:56|5.0905
10:44:57|5.0905
10:44:58|5.0905
10:44:59|5.0905
10:45:00|5.0905
10:45:01|5.0905
10:45:02|5.0905
10:45:04|5.0905
10:45:04|5.0905
10:45:06|5.0905
10:45:07|5.0905
10:45:07|5.0905
10:45:08|5.0905
10:45:10|5.0905
10:45:10|5.0905
10:45:11|5.0905
10:45:13|5.0905
10:45:13|5.0905
10:45:14|5.0905
10:45:15|5.0905
10:45:17|5.0905
10:45:17|5.0905
10:45:19|5.0905
10:45:19|5.0905
10:45:20|5.0905
10:45:22|5.0905
10:45:22|5.0905
10:45:24|5.0905
10:45:25|5.0905
10:45:26|5.0905
10:45:26|5.0905
10:45:27|5.1003
10:45:28|5.0986
10:45:29|5.0986
10:45:31|5.0986
10:45:31|5.0958
10:45:33|5.0958
10:45:33|5.0955
10:45:34|5.0952
10:45:36|5.0967
10:45:37|5.0969
10:45:38|5.0969
10:45:40|5.0969
10:45:41|5.0969
10:45:42|5.0969
10:45:43|5.0969
10:45:44|5.0969
10:45:45|5.097
10:45:46|5.097
10:45:47|5.097
10:45:48|5.097
10:45:49|5.097
10:45:50|5.097
10:45:50|5.097
10:45:52|5.097
10:45:53|5.097
10:45:54|5.097
10:45:55|5.097
10:45:56|5.097
10:45:57|5.1
10:45:57|5.1
10:45:59|5.1
10:46:00|5.1
10:46:01|5.1
10:46:03|5.1
10:46:03|5.1
10:46:04|5.1
10:46:05|5.1026
10:46:06|5.11
10:46:07|5.1103
10:46:08|5.1103
10:46:09|5.1103
10:46:10|5.1103
10:46:11|5.1103
10:46:12|5.1103
10:46:13|5.1103
10:46:14|5.1103
10:46:15|5.1103
10:46:16|5.1103
10:46:17|5.1103
10:46:18|5.1103
10:46:19|5.1103
10:46:20|5.1103
10:46:21|5.1103
10:46:22|5.1103
10:46:23|5.1075
10:46:24|5.1075
10:46:25|5.1075
10:46:26|5.1119
10:46:27|5.1119
10:46:28|5.1119
10:46:29|5.1115
10:46:30|5.1115
10:46:31|5.1115
10:46:32|5.1115
10:46:33|5.1099
10:46:34|5.1099
10:46:36|5.1099
10:46:38|5.1099
10:46:39|5.1127
10:46:40|5.1127
10:46:40|5.1127
10:46:42|5.1127
10:46:42|5.1127
10:46:44|5.1127
10:46:45|5.1069
10:46:46|5.1069
10:46:46|5.102
10:46:48|5.102
10:46:49|5.102
10:46:50|5.102
10:46:50|5.102
10:46:52|5.0987
10:46:54|5.0987
10:46:54|5.0987
10:46:55|5.0987
10:46:57|5.0987
10:46:58|5.0987
10:46:59|5.0982
10:47:00|5.0965
10:47:01|5.0982
10:47:01|5.0982
10:47:03|5.0982
10:47:04|5.1051
10:47:06|5.1051
10:47:06|5.1058
10:47:07|5.1058
10:47:08|5.1058
10:47:09|5.1058
10:47:10|5.1058
10:47:11|5.1058
10:47:12|5.1058
10:47:13|5.1058
10:47:14|5.1106
10:47:15|5.1106
10:47:16|5.1106
10:47:17|5.1106
10:47:18|5.1106
10:47:19|5.1106
10:47:20|5.1127
10:47:21|5.113
10:47:23|5.114
10:47:23|5.1126
10:47:24|5.1126
10:47:25|5.1126
10:47:27|5.1106
10:47:28|5.1106
10:47:29|5.1097
10:47:30|5.1067
10:47:31|5.1067
10:47:32|5.1067
10:47:33|5.1103
10:47:34|5.1103
10:47:35|5.1095
10:47:36|5.1095
10:47:36|5.1125
10:47:38|5.1125
10:47:39|5.1125
10:47:40|5.1125
10:47:42|5.1125
10:47:42|5.1106
10:47:43|5.1106
10:47:44|5.1106
10:47:46|5.1106
10:47:46|5.1106
10:47:48|5.1106
10:47:49|5.1106
10:47:50|5.1106
10:47:51|5.1106
10:47:51|5.1106
10:47:53|5.1106
10:47:54|5.1093
10:47:55|5.1077
10:47:56|5.1077
10:47:57|5.1077
10:47:58|5.1077
10:47:59|5.1077
10:48:00|5.1077
10:48:01|5.1077
10:48:02|5.1077
10:48:03|5.1077
10:48:04|5.11
10:48:05|5.11
10:48:06|5.1123
10:48:07|5.1123
10:48:08|5.1123
10:48:09|5.1123
10:48:10|5.1123
10:48:11|5.1123
10:48:12|5.1123
10:48:13|5.1123
10:48:14|5.1123
10:48:15|5.1123
10:48:16|5.1123
10:48:17|5.1123
10:48:18|5.1123
10:48:19|5.1123
10:48:20|5.1123
10:48:21|5.1123
10:48:22|5.1123
10:48:23|5.1123
10:48:24|5.1123
10:48:25|5.1146
10:48:26|5.1123
10:48:27|5.1123
10:48:28|5.1123
10:48:29|5.1123
10:48:30|5.1123
10:48:31|5.1123
10:48:32|5.1123
10:48:33|5.1123
10:48:34|5.1123
10:48:35|5.1123
10:48:36|5.1123
10:48:37|5.1123
10:48:38|5.1144
10:48:39|5.1144
10:48:41|5.1144
10:48:41|5.1144
10:48:42|5.1144
10:48:44|5.1144
10:48:45|5.1144
10:48:46|5.1149
10:48:46|5.1149
10:48:48|5.1149
10:48:49|5.1149
10:48:50|5.1149
10:48:51|5.1149
10:48:52|5.1149
10:48:53|5.1149
10:48:54|5.1161
10:48:55|5.1161
10:48:56|5.1161
10:48:57|5.1161
10:48:58|5.12
10:48:59|5.122
10:49:00|5.122
10:49:01|5.122
10:49:03|5.122
10:49:03|5.122
10:49:04|5.122
10:49:05|5.135
10:49:06|5.1406
10:49:08|5.1408
10:49:09|5.1408
10:49:10|5.1408
10:49:11|5.1381
10:49:12|5.1381
10:49:13|5.1381
10:49:14|5.1459
10:49:15|5.151
10:49:16|5.1496
10:49:17|5.1588
10:49:18|5.1589
10:49:19|5.1566
10:49:20|5.1528
10:49:21|5.1498
10:49:22|5.1498
10:49:23|5.16
10:49:24|5.164
10:49:25|5.164
10:49:26|5.1663
10:49:27|5.1699
10:49:28|5.17
10:49:29|5.1685
10:49:30|5.1685
10:49:31|5.1695
10:49:32|5.1646
10:49:33|5.1646
10:49:34|5.17
10:49:35|5.1683
10:49:36|5.1683
10:49:37|5.1685
10:49:38|5.1685
10:49:39|5.1683
10:49:41|5.1646
10:49:42|5.1623
10:49:43|5.1594
10:49:45|5.16
10:49:46|5.16
10:49:47|5.1604
10:49:48|5.1591
10:49:50|5.1581
10:49:51|5.151
10:49:52|5.151
10:49:53|5.151
10:49:54|5.1586
10:49:55|5.1586
10:49:56|5.1586
10:49:57|5.1586
10:49:58|5.1586
10:49:59|5.1586
10:50:00|5.1575
10:50:01|5.1574
10:50:02|5.1587
10:50:03|5.1586
10:50:04|5.1528
10:50:05|5.1528
10:50:06|5.1528
10:50:07|5.1528
10:50:08|5.1528
10:50:09|5.1528
10:50:10|5.1511
10:50:11|5.1511
10:50:12|5.1511
10:50:13|5.1528
10:50:14|5.1529
10:50:15|5.1529
10:50:16|5.1529
10:50:17|5.1575
10:50:18|5.1575
10:50:19|5.1575
10:50:20|5.1575
10:50:21|5.1575
10:50:22|5.1575
10:50:23|5.1556
10:50:24|5.1556
10:50:25|5.1556
10:50:26|5.158
10:50:27|5.158
10:50:28|5.158
10:50:29|5.158
10:50:30|5.158
10:50:31|5.158
10:50:32|5.1528
10:50:33|5.1528
10:50:34|5.1528
10:50:35|5.1528
10:50:36|5.1528
10:50:37|5.1528
10:50:38|5.151
10:50:39|5.15
10:50:40|5.15
10:50:41|5.1468
10:50:43|5.1479
10:50:43|5.1442
10:50:45|5.1442
10:50:47|5.1423
10:50:47|5.14
10:50:48|5.1381
10:50:49|5.1355
10:50:50|5.1377
10:50:51|5.1377
10:50:52|5.1377
10:50:53|5.1357
10:50:54|5.1357
10:50:56|5.1357
10:50:57|5.1357
10:50:58|5.1293
10:50:59|5.1385
10:51:00|5.1385
10:51:01|5.1385
10:51:02|5.1385
10:51:03|5.1385
10:51:04|5.138
10:51:05|5.138
10:51:06|5.138
10:51:07|5.138
10:51:08|5.138
10:51:09|5.138
10:51:10|5.1386
10:51:11|5.1386
10:51:12|5.1386
10:51:13|5.1386
10:51:14|5.1386
10:51:15|5.1386
10:51:16|5.1386
10:51:17|5.1386
10:51:18|5.1386
10:51:19|5.1386
10:51:20|5.1386
10:51:20|5.14
10:51:22|5.14
10:51:22|5.142
10:51:24|5.142
10:51:25|5.14
10:51:26|5.14
10:51:27|5.144
10:51:28|5.1409
10:51:29|5.1409
10:51:30|5.1409
10:51:31|5.1427
10:51:32|5.1423
10:51:33|5.1424
10:51:34|5.1424
10:51:35|5.1424
10:51:36|5.1424
10:51:36|5.1424
10:51:38|5.1424
10:51:39|5.1424
10:51:39|5.1407
10:51:41|5.1407
10:51:43|5.1407
10:51:44|5.1407
10:51:46|5.1407
10:51:46|5.14
10:51:47|5.14
10:51:48|5.14
10:51:49|5.14
10:51:50|5.14
10:51:51|5.14
10:51:52|5.1408
10:51:53|5.1408
10:51:54|5.1408
10:51:55|5.1408
10:51:56|5.1408
10:51:57|5.1408
10:51:58|5.1408
10:51:59|5.1423
10:52:00|5.1363
10:52:01|5.1363
10:52:02|5.1363
10:52:03|5.134
10:52:04|5.134
10:52:05|5.134
10:52:06|5.134
10:52:07|5.134
10:52:08|5.134
10:52:09|5.134
10:52:10|5.134
10:52:11|5.134
10:52:12|5.134
10:52:13|5.134
10:52:14|5.134
10:52:15|5.134
10:52:16|5.134
10:52:17|5.1337
10:52:18|5.1337
10:52:19|5.1337
10:52:20|5.1337
10:52:21|5.134
10:52:22|5.134
10:52:23|5.134
10:52:24|5.134
10:52:25|5.134
10:52:26|5.134
10:52:27|5.134
10:52:28|5.134
10:52:29|5.134
10:52:30|5.134
10:52:31|5.134
10:52:32|5.134
10:52:33|5.134
10:52:34|5.134
10:52:35|5.134
10:52:36|5.134
10:52:37|5.134
10:52:38|5.134
10:52:39|5.134
10:52:40|5.134
10:52:41|5.134
10:52:43|5.134
10:52:45|5.134
10:52:45|5.134
10:52:46|5.134
10:52:47|5.134
10:52:48|5.134
10:52:50|5.134
10:52:52|5.134
10:52:52|5.134
10:52:53|5.1367
10:52:54|5.1367
10:52:55|5.1367
10:52:56|5.1367
10:52:57|5.1367
10:52:58|5.1367
10:52:59|5.133
10:53:00|5.133
10:53:01|5.133
10:53:02|5.133
10:53:03|5.133
10:53:04|5.135
10:53:05|5.135
10:53:06|5.135
10:53:07|5.1379
10:53:08|5.1379
10:53:09|5.1379
10:53:10|5.1379
10:53:11|5.1379
10:53:12|5.1437
10:53:13|5.1437
10:53:14|5.1437
10:53:15|5.1437
10:53:16|5.1437
10:53:17|5.1437
10:53:18|5.1437
10:53:19|5.1437
10:53:20|5.1417
10:53:21|5.1417
10:53:22|5.1417
10:53:23|5.1417
10:53:24|5.1417
10:53:25|5.1442
10:53:26|5.1442
10:53:27|5.1459
10:53:28|5.1493
10:53:29|5.1493
10:53:30|5.1493
10:53:31|5.1486
10:53:32|5.1486
10:53:33|5.1486
10:53:34|5.1467
10:53:35|5.1467
10:53:36|5.1522
10:53:37|5.1522
10:53:38|5.1522
10:53:39|5.1522
10:53:40|5.1522
10:53:41|5.1522
10:53:42|5.1522
10:53:44|5.1522
10:53:46|5.1496
10:53:46|5.1496
10:53:47|5.1496
10:53:48|5.1496
10:53:49|5.1496
10:53:51|5.1496
10:53:52|5.1496
10:53:53|5.1496
10:53:54|5.1496
10:53:55|5.1496
10:53:56|5.1496
10:53:57|5.1496
10:53:58|5.1496
10:53:59|5.1496
10:54:01|5.1496
10:54:01|5.1496
10:54:02|5.1496
10:54:03|5.1496
10:54:04|5.1496
10:54:05|5.1462
10:54:06|5.1462
10:54:07|5.1462
10:54:08|5.1471
10:54:09|5.1471
10:54:10|5.1471
10:54:11|5.149
10:54:12|5.149
10:54:13|5.149
10:54:14|5.149
10:54:15|5.149
10:54:16|5.149
10:54:17|5.149
10:54:18|5.15
10:54:19|5.15
10:54:20|5.15
10:54:21|5.15
10:54:22|5.15
10:54:23|5.15
10:54:24|5.15
10:54:26|5.15
10:54:27|5.15
10:54:28|5.15
10:54:30|5.15
10:54:30|5.15
10:54:31|5.15
10:54:32|5.15
10:54:33|5.15
10:54:34|5.1513
10:54:35|5.1513
10:54:36|5.1513
10:54:37|5.1513
10:54:38|5.1513
10:54:39|5.1513
10:54:40|5.1513
10:54:42|5.1513
10:54:43|5.1513
10:54:43|5.1513
10:54:45|5.1513
10:54:47|5.1513
10:54:48|5.1513
10:54:49|5.1513
10:54:50|5.1513
10:54:51|5.1513
10:54:53|5.1513
10:54:54|5.1513
10:54:55|5.1513
10:54:55|5.1513
10:54:56|5.1513
10:54:58|5.1513
10:54:58|5.1513
10:54:59|5.1513
10:55:01|5.1513
10:55:02|5.1513
10:55:02|5.1513
10:55:04|5.1513
10:55:05|5.1513
10:55:06|5.1513
10:55:07|5.1513
10:55:08|5.1513
10:55:09|5.1513
10:55:10|5.1513
10:55:11|5.1513
10:55:12|5.1513
10:55:13|5.1513
10:55:14|5.1488
10:55:15|5.1488
10:55:16|5.1488
10:55:17|5.1488
10:55:18|5.1488
10:55:19|5.1449
10:55:20|5.1449
10:55:21|5.1449
10:55:22|5.1449
10:55:23|5.1449
10:55:24|5.1449
10:55:26|5.1449
10:55:26|5.1449
10:55:27|5.1449
10:55:28|5.1447
10:55:29|5.1447
10:55:30|5.1447
10:55:32|5.1447
10:55:32|5.1447
10:55:34|5.1447
10:55:34|5.1447
10:55:35|5.1447
10:55:36|5.1447
10:55:38|5.1447
10:55:39|5.1447
10:55:40|5.1484
10:55:41|5.1484
10:55:42|5.1484
10:55:43|5.1474
10:55:44|5.1474
10:55:45|5.1474
10:55:47|5.145
10:55:48|5.145
10:55:49|5.1325
10:55:50|5.1325
10:55:51|5.1325
10:55:52|5.1325
10:55:53|5.1325
10:55:54|5.1325
10:55:55|5.1325
10:55:56|5.1325
10:55:57|5.1325
10:55:58|5.1356
10:55:59|5.1356
10:56:00|5.1356
10:56:01|5.1356
10:56:02|5.1356
10:56:03|5.134
10:56:04|5.134
10:56:05|5.134
10:56:06|5.134
10:56:07|5.1325
10:56:08|5.1323
10:56:09|5.1323
10:56:10|5.1323
10:56:11|5.1301
10:56:12|5.1301
10:56:13|5.1301
10:56:14|5.1301
10:56:16|5.1301
10:56:17|5.1301
10:56:17|5.1301
10:56:19|5.1301
10:56:20|5.1301
10:56:21|5.138
10:56:21|5.138
10:56:22|5.138
10:56:23|5.138
10:56:24|5.138
10:56:25|5.138
10:56:26|5.138
10:56:28|5.138
10:56:28|5.138
10:56:30|5.138
10:56:30|5.138
10:56:31|5.138
10:56:33|5.138
10:56:33|5.1356
10:56:35|5.1356
10:56:35|5.1356
10:56:36|5.1356
10:56:37|5.1356
10:56:38|5.1356
10:56:39|5.1356
10:56:40|5.1356
10:56:41|5.1356
10:56:42|5.1356
10:56:44|5.1356
10:56:44|5.1356
10:56:46|5.1356
10:56:47|5.1332
10:56:49|5.1332
10:56:50|5.1332
10:56:51|5.1332
10:56:52|5.1332
10:56:53|5.1332
10:56:54|5.1332
10:56:55|5.1332
10:56:56|5.1332
10:56:57|5.1332
10:56:58|5.1332
10:56:59|5.1332
10:57:00|5.1332
10:57:01|5.1332
10:57:02|5.1332
10:57:03|5.1332
10:57:04|5.1332
10:57:05|5.1332
10:57:06|5.1375
10:57:07|5.1396
10:57:08|5.1421
10:57:09|5.1335
10:57:10|5.1335
10:57:11|5.1335
10:57:12|5.1335
10:57:13|5.1335
10:57:15|5.1379
10:57:16|5.1379
10:57:16|5.1379
10:57:17|5.1379
10:57:18|5.1379
10:57:19|5.1379
10:57:21|5.1379
10:57:21|5.1415
10:57:22|5.1415
10:57:24|5.1415
10:57:24|5.1415
10:57:26|5.1415
10:57:26|5.1415
10:57:27|5.1415
10:57:28|5.1415
10:57:29|5.1415
10:57:31|5.1449
10:57:31|5.1449
10:57:33|5.1449
10:57:33|5.1449
10:57:35|5.1449
10:57:36|5.1449
10:57:36|5.1449
10:57:37|5.1449
10:57:39|5.1449
10:57:39|5.1449
10:57:40|5.1449
10:57:42|5.1417
10:57:42|5.1404
10:57:44|5.1404
10:57:44|5.1348
10:57:46|5.132
10:57:46|5.132
10:57:48|5.1341
10:57:50|5.1341
10:57:51|5.1341
10:57:52|5.1341
10:57:54|5.1341
10:57:54|5.1341
10:57:55|5.1341
10:57:56|5.1341
10:57:57|5.1341
10:57:58|5.1341
10:57:59|5.1341
10:58:00|5.1341
10:58:01|5.1341
10:58:02|5.1341
10:58:03|5.1341
10:58:04|5.1341
10:58:05|5.1341
10:58:06|5.1341
10:58:07|5.1341
10:58:08|5.1341
10:58:10|5.1341
10:58:11|5.1341
10:58:12|5.1341
10:58:13|5.1341
10:58:13|5.1341
10:58:15|5.1341
10:58:16|5.1341
10:58:17|5.1341
10:58:18|5.1341
10:58:19|5.1333
10:58:20|5.1333
10:58:21|5.1333
10:58:22|5.1333
10:58:23|5.1387
10:58:24|5.1387
10:58:25|5.1387
10:58:26|5.1387
10:58:27|5.1387
10:58:28|5.1387
10:58:29|5.1387
10:58:30|5.1387
10:58:31|5.1387
10:58:32|5.1387
10:58:33|5.1387
10:58:34|5.1363
10:58:35|5.1363
10:58:36|5.1363
10:58:37|5.1359
10:58:38|5.1387
10:58:39|5.1389
10:58:40|5.1389
10:58:41|5.1389
10:58:42|5.1389
10:58:43|5.1389
10:58:44|5.1389
10:58:45|5.1389
10:58:46|5.1384
10:58:47|5.1384
10:58:48|5.1384
10:58:50|5.1384
10:58:50|5.1384
10:58:52|5.1384
10:58:53|5.1384
10:58:55|5.1384
10:58:56|5.1384
10:58:56|5.1384
10:58:58|5.1384
10:58:59|5.1384
10:59:00|5.143
10:59:01|5.143
10:59:02|5.143
10:59:03|5.143
10:59:04|5.1454
10:59:05|5.1454
10:59:05|5.1454
10:59:07|5.1454
10:59:09|5.144
10:59:09|5.144
10:59:10|5.1412
10:59:11|5.1413
10:59:12|5.1421
10:59:13|5.136
10:59:14|5.136
10:59:15|5.136
10:59:16|5.136
10:59:17|5.136
10:59:18|5.136
10:59:19|5.1401
10:59:20|5.1401
10:59:21|5.1337
10:59:22|5.1321
10:59:23|5.1321
10:59:24|5.1321
10:59:25|5.1321
10:59:26|5.1333
10:59:27|5.1333
10:59:28|5.134
10:59:29|5.134
10:59:30|5.1339
10:59:31|5.1339
10:59:32|5.1339
10:59:33|5.1339
10:59:34|5.1339
10:59:35|5.1339
10:59:36|5.1339
10:59:37|5.1339
10:59:38|5.1339
10:59:39|5.1339
10:59:40|5.1339
10:59:42|5.1339
10:59:42|5.1339
10:59:43|5.1339
10:59:44|5.1339
10:59:45|5.1339
10:59:46|5.134
10:59:47|5.134
10:59:49|5.134
10:59:50|5.134
10:59:52|5.134
10:59:53|5.134
10:59:53|5.1339
10:59:55|5.1339
10:59:56|5.1338
10:59:57|5.1338
10:59:58|5.1338
10:59:59|5.1338
11:00:00|5.1338
11:00:01|5.137
11:00:02|5.137
11:00:03|5.137
11:00:04|5.137
11:00:05|5.137
11:00:06|5.1338
11:00:07|5.1338
11:00:08|5.1338
11:00:09|5.1338
11:00:10|5.1338
11:00:11|5.1338
11:00:12|5.1338
11:00:13|5.1338
11:00:14|5.1338
11:00:16|5.1321
11:00:17|5.1321
11:00:18|5.1321
11:00:18|5.1321
11:00:19|5.1321
11:00:20|5.1321
11:00:22|5.1321
11:00:22|5.1321
11:00:24|5.1321
11:00:25|5.13
11:00:25|5.1286
11:00:26|5.1259
11:00:27|5.1259
11:00:28|5.122
11:00:30|5.122
11:00:30|5.122
11:00:31|5.122
11:00:32|5.1245
11:00:33|5.1245
11:00:35|5.1218
11:00:35|5.1218
11:00:36|5.1218
11:00:37|5.1218
11:00:39|5.1218
11:00:39|5.1225
11:00:40|5.1225
11:00:41|5.12
11:00:42|5.12
11:00:43|5.12
11:00:44|5.1214
11:00:45|5.1214
11:00:47|5.1239
11:00:47|5.1227
11:00:48|5.1227
11:00:50|5.1227
11:00:52|5.1235
11:00:53|5.1235
11:00:53|5.1235
11:00:54|5.1235
11:00:56|5.1287
11:00:57|5.1287
11:00:58|5.1287
11:00:59|5.13
11:01:00|5.1258
11:01:01|5.1258
11:01:02|5.1258
11:01:03|5.1258
11:01:04|5.1258
11:01:05|5.1246
11:01:06|5.1236
11:01:07|5.1236
11:01:08|5.1236
11:01:09|5.1236
11:01:10|5.1236
11:01:11|5.1236
11:01:12|5.1236
11:01:13|5.1232
11:01:14|5.1232
11:01:15|5.1229
11:01:16|5.1229
11:01:17|5.1237
11:01:18|5.1237
11:01:19|5.1237
11:01:20|5.1247
11:01:21|5.1247
11:01:22|5.1247
11:01:23|5.1247
11:01:24|5.1247
11:01:25|5.1247
11:01:26|5.1247
11:01:27|5.1242
11:01:28|5.1242
11:01:29|5.1242
11:01:31|5.1242
11:01:32|5.1233
11:01:33|5.1233
11:01:34|5.1233
11:01:35|5.1233
11:01:36|5.1233
11:01:37|5.1233
11:01:38|5.1233
11:01:39|5.1233
11:01:40|5.1233
11:01:41|5.1233
11:01:42|5.1233
11:01:43|5.1233
11:01:44|5.1233
11:01:45|5.1233
11:01:46|5.1233
11:01:47|5.1233
11:01:48|5.1233
11:01:49|5.1233
11:01:51|5.1233
11:01:52|5.1233
11:01:53|5.1233
11:01:54|5.1233
11:01:56|5.1233
11:01:57|5.1233
11:01:58|5.1233
11:02:00|5.1226
11:02:00|5.1226
11:02:01|5.1226
11:02:02|5.1226
11:02:03|5.1226
11:02:04|5.1246
11:02:06|5.1223
11:02:07|5.1223
11:02:08|5.1223
11:02:09|5.1223
11:02:10|5.1223
11:02:11|5.1223
11:02:12|5.1223
11:02:13|5.1223
11:02:14|5.1233
11:02:15|5.1233
11:02:16|5.1233
11:02:17|5.1233
11:02:18|5.1233
11:02:19|5.1233
11:02:20|5.1233
11:02:21|5.1239
11:02:22|5.1239
11:02:23|5.1239
11:02:25|5.1237
11:02:25|5.1237
11:02:26|5.1237
11:02:27|5.1237
11:02:28|5.1237
11:02:29|5.1241
11:02:30|5.1241
11:02:31|5.1241
11:02:32|5.1241
11:02:33|5.1241
11:02:34|5.1241
11:02:35|5.1241
11:02:36|5.1239
11:02:37|5.1241
11:02:38|5.1241
11:02:39|5.1241
11:02:40|5.1241
11:02:41|5.1241
11:02:42|5.1241
11:02:43|5.1241
11:02:44|5.1241
11:02:45|5.1241
11:02:46|5.1241
11:02:47|5.1241
11:02:48|5.1243
11:02:49|5.1243
11:02:51|5.1243
11:02:53|5.1243
11:02:53|5.1243
11:02:55|5.1243
11:02:57|5.1243
11:02:58|5.1243
11:02:59|5.1243
11:03:00|5.1243
11:03:01|5.1243
11:03:02|5.1243
11:03:03|5.1243
11:03:04|5.1243
11:03:05|5.1243
11:03:06|5.1243
11:03:07|5.1243
11:03:08|5.1243
11:03:09|5.1243
11:03:10|5.1243
11:03:11|5.1243
11:03:12|5.1245
11:03:13|5.1245
11:03:14|5.1245
11:03:15|5.13
11:03:16|5.13
11:03:17|5.13
11:03:18|5.13
11:03:20|5.13
11:03:20|5.13
11:03:22|5.13
11:03:23|5.13
11:03:23|5.13
11:03:25|5.13
11:03:26|5.13
11:03:27|5.13
11:03:27|5.13
11:03:28|5.13
11:03:29|5.13
11:03:30|5.1258
11:03:31|5.1258
11:03:32|5.1258
11:03:33|5.1258
11:03:34|5.1258
11:03:36|5.1258
11:03:36|5.1258
11:03:38|5.1258
11:03:39|5.1258
11:03:40|5.1258
11:03:40|5.1258
11:03:41|5.1258
11:03:43|5.1258
11:03:43|5.1258
11:03:44|5.1258
11:03:46|5.1319
11:03:46|5.1319
11:03:48|5.1376
11:03:48|5.1376
11:03:49|5.1379
11:03:50|5.1379
11:03:51|5.1379
11:03:53|5.1379
11:03:55|5.1379
11:03:55|5.1379
11:03:56|5.1379
11:03:57|5.1379
11:03:58|5.1365
11:04:00|5.1365
11:04:01|5.1365
11:04:02|5.1365
11:04:03|5.1365
11:04:04|5.14
11:04:05|5.14
11:04:06|5.14
11:04:07|5.14
11:04:08|5.14
11:04:09|5.14
11:04:10|5.14
11:04:11|5.14
11:04:12|5.14
11:04:13|5.14
11:04:14|5.14
11:04:15|5.1442
11:04:16|5.1449
11:04:17|5.1449
11:04:18|5.1439
11:04:19|5.1439
11:04:20|5.1439
11:04:21|5.1439
11:04:22|5.1439
11:04:23|5.1402
11:04:25|5.1402
11:04:25|5.1402
11:04:27|5.1385
11:04:27|5.1385
11:04:28|5.1385
11:04:29|5.1385
11:04:30|5.1385
11:04:31|5.1385
11:04:32|5.1385
11:04:33|5.1385
11:04:34|5.1385
11:04:35|5.1385
11:04:36|5.1385
11:04:38|5.1385
11:04:39|5.1385
11:04:40|5.1385
11:04:41|5.1385
11:04:42|5.1385
11:04:43|5.1385
11:04:43|5.1385
11:04:44|5.1385
11:04:45|5.1385
11:04:47|5.1385
11:04:47|5.1385
11:04:48|5.1385
11:04:49|5.1385
11:04:51|5.1385
11:04:51|5.1385
11:04:53|5.1385
11:04:54|5.1385
11:04:55|5.1385
11:04:57|5.1385
11:04:58|5.1385
11:05:00|5.1417
11:05:01|5.1417
11:05:01|5.1417
11:05:03|5.1417
11:05:04|5.1417
11:05:05|5.1417
11:05:06|5.1417
11:05:07|5.1417
11:05:09|5.1417
11:05:09|5.1417
11:05:10|5.1417
11:05:11|5.1417
11:05:12|5.1417
11:05:13|5.1417
11:05:14|5.1417
11:05:15|5.1417
11:05:16|5.141
11:05:17|5.141
11:05:18|5.141
11:05:19|5.1389
11:05:20|5.1389
11:05:21|5.1388
11:05:22|5.1353
11:05:23|5.1353
11:05:24|5.1353
11:05:25|5.1353
11:05:26|5.1353
11:05:27|5.1353
11:05:28|5.1353
11:05:29|5.1353
11:05:31|5.1353
11:05:31|5.1353
11:05:32|5.1353
11:05:34|5.1353
11:05:35|5.1353
11:05:36|5.1353
11:05:37|5.1376
11:05:38|5.1376
11:05:39|5.1376
11:05:40|5.1368
11:05:41|5.1385
11:05:42|5.1385
11:05:42|5.1385
11:05:44|5.1385
11:05:45|5.1385
11:05:46|5.1385
11:05:47|5.1385
11:05:48|5.1385
11:05:49|5.1385
11:05:50|5.1385
11:05:51|5.1428
11:05:52|5.1428
11:05:52|5.1428
11:05:54|5.1428
11:05:55|5.1428
11:05:56|5.1428
11:05:57|5.1428
11:05:59|5.1428
11:06:00|5.1428
11:06:01|5.1428
11:06:02|5.1428
11:06:03|5.1428
11:06:03|5.1428
11:06:05|5.1433
11:06:06|5.1433
11:06:07|5.1433
11:06:08|5.1433
11:06:09|5.1433
11:06:10|5.1428
11:06:11|5.139
11:06:12|5.137
11:06:13|5.1384
11:06:14|5.1384
11:06:15|5.1384
11:06:16|5.1384
11:06:17|5.1384
11:06:19|5.1412
11:06:19|5.1412
11:06:20|5.1412
11:06:21|5.1412
11:06:22|5.1412
11:06:23|5.1412
11:06:24|5.1412
11:06:25|5.1412
11:06:26|5.1412
11:06:27|5.1412
11:06:28|5.1412
11:06:29|5.1412
11:06:30|5.1433
11:06:31|5.1417
11:06:32|5.1417
11:06:33|5.1417
11:06:34|5.1418
11:06:35|5.1418
11:06:37|5.1444
11:06:38|5.1444
11:06:39|5.1431
11:06:40|5.1431
11:06:41|5.1431
11:06:42|5.1431
11:06:42|5.1431
11:06:44|5.1431
11:06:44|5.1431
11:06:46|5.1431
11:06:46|5.1431
11:06:47|5.1431
11:06:49|5.1431
11:06:49|5.1431
11:06:51|5.1431
11:06:52|5.1431
11:06:52|5.1525
11:06:53|5.1525
11:06:55|5.1513
11:06:57|5.1513
11:06:58|5.1477
11:06:59|5.1477
11:07:00|5.1477
11:07:02|5.1477
11:07:03|5.1465
11:07:04|5.1465
11:07:06|5.1463
11:07:07|5.1463
11:07:08|5.1463
11:07:09|5.1463
11:07:10|5.1463
11:07:11|5.1463
11:07:12|5.1458
11:07:13|5.1458
11:07:14|5.1458
11:07:15|5.1458
11:07:16|5.1458
11:07:17|5.1458
11:07:18|5.1458
11:07:19|5.1458
11:07:20|5.1458
11:07:21|5.1458
11:07:23|5.1458
11:07:24|5.1458
11:07:24|5.1458
11:07:26|5.1458
11:07:27|5.1458
11:07:27|5.1443
11:07:29|5.1426
11:07:29|5.1426
11:07:31|5.1426
11:07:31|5.1426
11:07:32|5.1426
11:07:34|5.1426
11:07:34|5.1426
11:07:36|5.1426
11:07:37|5.1426
11:07:38|5.1426
11:07:39|5.1426
11:07:40|5.1424
11:07:41|5.1424
11:07:42|5.1424
11:07:43|5.1424
11:07:44|5.1424
11:07:45|5.1421
11:07:46|5.1421
11:07:47|5.1421
11:07:48|5.1421
11:07:49|5.1415
11:07:50|5.1415
11:07:51|5.1415
11:07:52|5.1415
11:07:53|5.1405
11:07:54|5.1405
11:07:55|5.1405
11:07:56|5.1458
11:07:58|5.1468
11:07:58|5.1468
11:08:00|5.145
11:08:01|5.1424
11:08:02|5.1463
11:08:03|5.1463
11:08:04|5.1468
11:08:05|5.1468
11:08:06|5.1468
11:08:07|5.1468
11:08:09|5.1468
11:08:09|5.15
11:08:10|5.15
11:08:11|5.15
11:08:12|5.1558
11:08:13|5.1558
11:08:15|5.1558
11:08:16|5.1558
11:08:16|5.1558
11:08:18|5.1558
11:08:19|5.1558
11:08:20|5.1558
11:08:21|5.1558
11:08:22|5.1558
11:08:22|5.1558
11:08:24|5.1522
11:08:25|5.1522
11:08:26|5.1522
11:08:28|5.1522
11:08:28|5.1522
11:08:29|5.1522
11:08:30|5.1522
11:08:31|5.1522
11:08:32|5.1588
11:08:33|5.17
11:08:34|5.1729
11:08:35|5.1755
11:08:36|5.1762
11:08:37|5.185
11:08:38|5.1889
11:08:39|5.1889
11:08:40|5.1798
11:08:41|5.1707
11:08:42|5.1721
11:08:43|5.1713
11:08:44|5.1713
11:08:45|5.1692
11:08:46|5.1706
11:08:47|5.1706
11:08:48|5.1706
11:08:49|5.1706
11:08:51|5.1706
11:08:51|5.1655
11:08:52|5.1659
11:08:54|5.1659
11:08:55|5.1659
11:08:56|5.1682
11:08:58|5.1715
11:08:58|5.1716
11:08:59|5.1716
11:09:01|5.1669
11:09:02|5.1669
11:09:04|5.1683
11:09:05|5.1697
11:09:06|5.1697
11:09:08|5.1697
11:09:08|5.1697
11:09:09|5.1697
11:09:10|5.1697
11:09:11|5.17
11:09:12|5.17
11:09:13|5.17
11:09:14|5.17
11:09:15|5.1724
11:09:16|5.1733
11:09:17|5.1768
11:09:18|5.1768
11:09:19|5.174
11:09:20|5.1778
11:09:21|5.1778
11:09:22|5.1778
11:09:24|5.1842
11:09:25|5.1778
11:09:26|5.1764
11:09:27|5.1764
11:09:28|5.1764
11:09:29|5.1764
11:09:30|5.1764
11:09:31|5.1692
11:09:32|5.1692
11:09:33|5.1692
11:09:34|5.1692
11:09:35|5.1692
11:09:36|5.1659
11:09:37|5.1659
11:09:39|5.1679
11:09:40|5.1679
11:09:40|5.1679
11:09:42|5.1679
11:09:43|5.1678
11:09:44|5.1678
11:09:45|5.1715
11:09:46|5.1715
11:09:47|5.1715
11:09:48|5.1715
11:09:49|5.1667
11:09:50|5.1642
11:09:51|5.1642
11:09:52|5.1663
11:09:53|5.1663
11:09:54|5.1663
11:09:55|5.1663
11:09:56|5.1663
11:09:57|5.1663
11:09:59|5.1663
11:10:00|5.1638
11:10:01|5.1638
11:10:02|5.1638
11:10:03|5.1638
11:10:04|5.1638
11:10:05|5.16
11:10:06|5.16
11:10:07|5.16
11:10:08|5.16
11:10:09|5.16
11:10:11|5.16
11:10:11|5.16
11:10:12|5.16
11:10:14|5.16
11:10:15|5.16
11:10:16|5.16
11:10:18|5.1615
11:10:18|5.1615
11:10:20|5.1615
11:10:20|5.1615
11:10:21|5.1615
11:10:22|5.1688
11:10:23|5.1688
11:10:24|5.1688
11:10:25|5.1688
11:10:26|5.1755
11:10:27|5.178
11:10:28|5.18
11:10:29|5.1781
11:10:30|5.1808
11:10:31|5.1808
11:10:32|5.1808
11:10:33|5.1808
11:10:34|5.1808
11:10:35|5.1808
11:10:36|5.1808
11:10:37|5.1808
11:10:38|5.1808
11:10:39|5.1808
11:10:40|5.1808
11:10:41|5.1808
11:10:42|5.1808
11:10:43|5.1753
11:10:44|5.1738
11:10:45|5.1738
11:10:46|5.1738
11:10:47|5.1738
11:10:49|5.17
11:10:50|5.17
11:10:51|5.17
11:10:51|5.17
11:10:53|5.17
11:10:54|5.17
11:10:55|5.1651
11:10:56|5.1651
11:10:57|5.1651
11:10:58|5.1651
11:11:00|5.1643
11:11:00|5.1643
11:11:01|5.1643
11:11:03|5.1663
11:11:04|5.1663
11:11:04|5.1663
11:11:06|5.1663
11:11:06|5.1663
11:11:08|5.1663
11:11:09|5.1663
11:11:10|5.1663
11:11:11|5.1663
11:11:12|5.1663
11:11:12|5.1663
11:11:13|5.1663
11:11:15|5.1663
11:11:15|5.1663
11:11:17|5.1663
11:11:17|5.1663
11:11:19|5.1663
11:11:20|5.1663
11:11:21|5.1663
11:11:22|5.1663
11:11:23|5.1663
11:11:24|5.1663
11:11:25|5.1663
11:11:26|5.1663
11:11:28|5.1663
11:11:29|5.1663
11:11:30|5.1663
11:11:31|5.1663
11:11:32|5.1663
11:11:33|5.1663
11:11:34|5.1663
11:11:35|5.1663
11:11:36|5.1663
11:11:37|5.1663
11:11:38|5.1663
11:11:39|5.1663
11:11:40|5.1663
11:11:41|5.1663
11:11:42|5.1663
11:11:43|5.1663
11:11:44|5.1663
11:11:45|5.1663
11:11:46|5.1663
11:11:47|5.1663
11:11:48|5.1663
11:11:49|5.1663
11:11:50|5.1663
11:11:51|5.1663
11:11:52|5.1663
11:11:53|5.1663
11:11:54|5.1663
11:11:55|5.1663
11:11:56|5.1663
11:11:57|5.1663
11:11:58|5.1663
11:12:00|5.1621
11:12:01|5.1621
11:12:03|5.1621
11:12:04|5.1621
11:12:05|5.1621
11:12:07|5.1621
11:12:07|5.16
11:12:08|5.16
11:12:09|5.16
11:12:10|5.16
11:12:11|5.1547
11:12:13|5.1521
11:12:13|5.1521
11:12:14|5.1547
11:12:16|5.1547
11:12:17|5.1547
11:12:18|5.1547
11:12:19|5.1547
11:12:20|5.1547
11:12:21|5.1547
11:12:22|5.1547
11:12:23|5.1547
11:12:24|5.1547
11:12:25|5.1547
11:12:26|5.1547
11:12:27|5.1547
11:12:28|5.1547
11:12:29|5.1547
11:12:30|5.1547
11:12:31|5.1569
11:12:32|5.1569
11:12:33|5.1563
11:12:34|5.1563
11:12:35|5.1563
11:12:36|5.1563
11:12:37|5.1563
11:12:38|5.1548
11:12:39|5.1548
11:12:40|5.1548
11:12:41|5.1548
11:12:42|5.1548
11:12:43|5.1548
11:12:44|5.1548
11:12:46|5.1548
11:12:47|5.1548
11:12:47|5.1548
11:12:49|5.1549
11:12:50|5.1549
11:12:50|5.1549
11:12:52|5.1549
11:12:53|5.1549
11:12:54|5.1549
11:12:55|5.1549
11:12:56|5.1549
11:12:57|5.1549
11:12:57|5.1549
11:12:59|5.1549
11:13:01|5.1549
11:13:02|5.1544
11:13:04|5.1544
11:13:04|5.1544
11:13:05|5.1544
11:13:06|5.1544
11:13:08|5.16
11:13:09|5.16
11:13:10|5.16
11:13:11|5.16
11:13:13|5.1651
11:13:13|5.1661
11:13:14|5.1669
11:13:15|5.1669
11:13:16|5.1669
11:13:17|5.1669
11:13:18|5.1669
11:13:19|5.17
11:13:20|5.17
11:13:21|5.1741
11:13:22|5.1741
11:13:23|5.1741
11:13:24|5.1708
11:13:25|5.162
11:13:26|5.1664
11:13:27|5.1664
11:13:28|5.1664
11:13:29|5.1664
11:13:30|5.1664
11:13:31|5.1664
11:13:32|5.1664
11:13:33|5.1664
11:13:34|5.1664
11:13:35|5.1664
11:13:36|5.1664
11:13:37|5.1664
11:13:39|5.1755
11:13:40|5.1755
11:13:41|5.1755
11:13:42|5.1758
11:13:43|5.1758
11:13:44|5.172
11:13:45|5.172
11:13:46|5.1709
11:13:47|5.1725
11:13:48|5.1725
11:13:49|5.1725
11:13:50|5.1725
11:13:51|5.1725
11:13:52|5.1725
11:13:53|5.1725
11:13:54|5.1725
11:13:55|5.1707
11:13:56|5.1707
11:13:57|5.1707
11:13:57|5.1707
11:13:59|5.1709
11:13:59|5.1709
11:14:02|5.1709
11:14:03|5.1709
11:14:04|5.1709
11:14:05|5.1709
11:14:06|5.1709
11:14:08|5.1709
11:14:09|5.1709
11:14:09|5.1709
11:14:11|5.1709
11:14:11|5.1709
11:14:12|5.1709
11:14:13|5.1709
11:14:14|5.1709
11:14:16|5.1709
11:14:17|5.1709
11:14:18|5.1709
11:14:19|5.1709
11:14:19|5.1709
11:14:21|5.1709
11:14:22|5.1709
11:14:22|5.1651
11:14:24|5.1651
11:14:25|5.1651
11:14:26|5.1651
11:14:27|5.1651
11:14:27|5.1651
11:14:29|5.1651
11:14:30|5.1651
11:14:30|5.1651
11:14:31|5.165
11:14:33|5.1646
11:14:33|5.1646
11:14:34|5.1646
11:14:35|5.1646
11:14:37|5.1646
11:14:38|5.1646
11:14:38|5.1646
11:14:40|5.1646
11:14:41|5.1646
11:14:42|5.1646
11:14:43|5.1646
11:14:44|5.1646
11:14:45|5.1646
11:14:46|5.1666
11:14:47|5.1666
11:14:48|5.1666
11:14:49|5.1666
11:14:50|5.1666
11:14:51|5.1666
11:14:52|5.1666
11:14:53|5.1666
11:14:54|5.1666
11:14:55|5.1666
11:14:56|5.1666
11:14:57|5.1666
11:14:58|5.1666
11:14:59|5.1666
11:15:00|5.1666
11:15:01|5.1666
11:15:03|5.171
11:15:04|5.171
11:15:05|5.171
11:15:06|5.171
11:15:07|5.171
11:15:09|5.171
11:15:10|5.171
11:15:11|5.171
11:15:12|5.171
11:15:14|5.171
11:15:14|5.171
11:15:15|5.171
11:15:16|5.171
11:15:17|5.171
11:15:18|5.1728
11:15:19|5.1728
11:15:20|5.1728
11:15:21|5.1728
11:15:22|5.1728
11:15:23|5.1728
11:15:24|5.1728
11:15:25|5.1728
11:15:26|5.1683
11:15:27|5.163
11:15:28|5.163
11:15:29|5.163
11:15:30|5.163
11:15:31|5.163
11:15:32|5.163
11:15:33|5.163
11:15:34|5.163
11:15:35|5.163
11:15:36|5.163
11:15:37|5.163
11:15:38|5.163
11:15:39|5.163
11:15:40|5.1618
11:15:41|5.163
11:15:42|5.163
11:15:43|5.163
11:15:44|5.163
11:15:45|5.163
11:15:46|5.163
11:15:47|5.163
11:15:48|5.1577
11:15:49|5.1577
11:15:50|5.1577
11:15:51|5.1577
11:15:52|5.1577
11:15:53|5.1577
11:15:54|5.1577
11:15:55|5.1577
11:15:56|5.1577
11:15:57|5.1577
11:15:58|5.1577
11:15:59|5.1577
11:16:00|5.1577
11:16:01|5.1577
11:16:02|5.1577
11:16:04|5.1577
11:16:06|5.1577
11:16:07|5.1577
11:16:09|5.1577
11:16:10|5.1577
11:16:11|5.1577
11:16:11|5.1577
11:16:13|5.1577
11:16:14|5.1577
11:16:15|5.1609
11:16:16|5.1609
11:16:17|5.1609
11:16:17|5.1609
11:16:19|5.1609
11:16:20|5.1609
11:16:21|5.1609
11:16:22|5.1609
11:16:23|5.1609
11:16:24|5.1609
11:16:25|5.1609
11:16:26|5.1609
11:16:26|5.1609
11:16:28|5.1609
11:16:29|5.1609
11:16:30|5.1609
11:16:31|5.1609
11:16:32|5.1609
11:16:33|5.1609
11:16:33|5.1609
11:16:35|5.1609
11:16:36|5.1609
11:16:37|5.1609
11:16:38|5.1609
11:16:38|5.1609
11:16:39|5.1609
11:16:41|5.1609
11:16:41|5.1609
11:16:43|5.1609
11:16:43|5.1609
11:16:44|5.1609
11:16:46|5.1609
11:16:47|5.1609
11:16:47|5.1609
11:16:49|5.1609
11:16:49|5.1609
11:16:51|5.1609
11:16:52|5.1609
11:16:53|5.1609
11:16:54|5.1609
11:16:54|5.1609
11:16:56|5.16
11:16:57|5.16
11:16:58|5.16
11:16:59|5.16
11:16:59|5.1609
11:17:01|5.1628
11:17:02|5.1628
11:17:03|5.1628
11:17:05|5.1628
11:17:06|5.1628
11:17:08|5.1628
11:17:08|5.1628
11:17:09|5.1628
11:17:11|5.1628
11:17:12|5.1628
11:17:12|5.1628
11:17:14|5.1628
11:17:15|5.1606
11:17:15|5.1606
11:17:16|5.1606
11:17:17|5.1606
11:17:18|5.1606
11:17:19|5.1533
11:17:20|5.1533
11:17:21|5.1533
11:17:22|5.1533
11:17:24|5.1533
11:17:25|5.1533
11:17:26|5.1533
11:17:27|5.1533
11:17:28|5.1533
11:17:30|5.1533
11:17:31|5.1537
11:17:31|5.1537
11:17:33|5.1537
11:17:33|5.1537
11:17:35|5.1551
11:17:36|5.1551
11:17:37|5.1551
11:17:38|5.1551
11:17:38|5.1551
11:17:40|5.1551
11:17:41|5.1551
11:17:42|5.1551
11:17:43|5.1551
11:17:43|5.1551
11:17:45|5.1628
11:17:45|5.1631
11:17:46|5.1631
11:17:48|5.1631
11:17:48|5.1631
11:17:49|5.1631
11:17:50|5.156
11:17:51|5.156
11:17:53|5.156
11:17:54|5.156
11:17:55|5.156
11:17:55|5.156
11:17:57|5.156
11:17:58|5.156
11:17:59|5.156
11:18:00|5.156
11:18:01|5.156
11:18:02|5.156
11:18:03|5.1578
11:18:04|5.1578
11:18:05|5.1578
11:18:06|5.1601
11:18:07|5.1601
11:18:08|5.1601
11:18:09|5.1601
11:18:10|5.1601
11:18:12|5.1581
11:18:13|5.1552
11:18:14|5.1552
11:18:16|5.1552
11:18:17|5.1551
11:18:18|5.1551
11:18:19|5.1551
11:18:20|5.154
11:18:21|5.154
11:18:21|5.154
11:18:23|5.1534
11:18:24|5.1534
11:18:25|5.1534
11:18:26|5.1534
11:18:27|5.1538
11:18:28|5.1538
11:18:29|5.1538
11:18:30|5.1538
11:18:31|5.1538
11:18:32|5.1538
11:18:33|5.1538
11:18:34|5.1538
11:18:35|5.1538
11:18:36|5.1531
11:18:37|5.1531
11:18:38|5.1531
11:18:39|5.1531
11:18:40|5.1531
11:18:41|5.1531
11:18:42|5.1538
11:18:43|5.154
11:18:44|5.154
11:18:45|5.154
11:18:46|5.154
11:18:47|5.154
11:18:48|5.1531
11:18:49|5.1531
11:18:50|5.1531
11:18:51|5.1531
11:18:52|5.154
11:18:53|5.154
11:18:54|5.1576
11:18:55|5.158
11:18:56|5.1597
11:18:57|5.1597
11:18:58|5.1628
11:18:59|5.1628
11:19:00|5.1628
11:19:01|5.1682
11:19:02|5.17
11:19:03|5.17
11:19:04|5.17
11:19:05|5.17
11:19:07|5.17
11:19:08|5.17
11:19:10|5.1777
11:19:11|5.1777
11:19:12|5.1777
11:19:13|5.1756
11:19:14|5.1677
11:19:16|5.1677
11:19:16|5.1677
11:19:17|5.1703
11:19:18|5.1703
11:19:20|5.1703
11:19:20|5.1671
11:19:21|5.1717
11:19:22|5.1717
11:19:23|5.1717
11:19:25|5.1717
11:19:25|5.1717
11:19:26|5.1717
11:19:27|5.1717
11:19:28|5.1717
11:19:30|5.1717
11:19:30|5.1717
11:19:31|5.1717
11:19:32|5.1717
11:19:33|5.1717
11:19:34|5.1717
11:19:35|5.1717
11:19:36|5.1717
11:19:37|5.1717
11:19:38|5.1671
11:19:39|5.1671
11:19:40|5.1671
11:19:41|5.1671
11:19:42|5.1687
11:19:43|5.1668
11:19:44|5.1668
11:19:45|5.1668
11:19:46|5.1668
11:19:47|5.1668
11:19:48|5.1668
11:19:49|5.1717
11:19:50|5.1717
11:19:51|5.1717
11:19:53|5.1717
11:19:53|5.1717
11:19:54|5.1717
11:19:55|5.1717
11:19:56|5.1717
11:19:58|5.1717
11:19:58|5.1717
11:19:59|5.1723
11:20:00|5.1678
11:20:01|5.1678
11:20:03|5.1678
11:20:03|5.1683
11:20:04|5.1683
11:20:05|5.1683
11:20:07|5.1683
11:20:08|5.1683
11:20:10|5.1683
11:20:10|5.1722
11:20:11|5.1722
11:20:12|5.1722
11:20:13|5.1722
11:20:14|5.1722
11:20:15|5.166
11:20:16|5.1645
11:20:17|5.1645
11:20:19|5.1645
11:20:19|5.1645
11:20:20|5.1645
11:20:21|5.1661
11:20:22|5.1661
11:20:24|5.1661
11:20:24|5.1661
11:20:25|5.1661
11:20:26|5.1661
11:20:28|5.1661
11:20:29|5.1661
11:20:31|5.1661
11:20:31|5.1661
11:20:32|5.1661
11:20:33|5.1661
11:20:34|5.1653
11:20:35|5.1653
11:20:36|5.1653
11:20:37|5.1653
11:20:38|5.1653
11:20:39|5.1653
11:20:40|5.1653
11:20:41|5.1653
11:20:42|5.1653
11:20:43|5.1701
11:20:44|5.1701
11:20:45|5.1701
11:20:46|5.1701
11:20:47|5.1701
11:20:48|5.1701
11:20:49|5.1701
11:20:50|5.1701
11:20:51|5.1701
11:20:52|5.1701
11:20:54|5.1701
11:20:55|5.1755
11:20:56|5.1755
11:20:57|5.1755
11:20:58|5.1744
11:20:59|5.1744
11:21:00|5.1726
11:21:01|5.1726
11:21:02|5.1726
11:21:03|5.1726
11:21:04|5.1726
11:21:05|5.1725
11:21:06|5.1725
11:21:07|5.1725
11:21:09|5.1725
11:21:10|5.1725
11:21:11|5.1663
11:21:12|5.1661
11:21:14|5.1653
11:21:15|5.1653
11:21:16|5.1653
11:21:17|5.1653
11:21:18|5.1653
11:21:19|5.1653
11:21:21|5.1653
11:21:21|5.1653
11:21:22|5.1653
11:21:23|5.1653
11:21:24|5.1651
11:21:25|5.1651
11:21:26|5.1651
11:21:27|5.1637
11:21:28|5.162
11:21:29|5.162
11:21:30|5.162
11:21:31|5.162
11:21:32|5.162
11:21:33|5.1639
11:21:34|5.1639
11:21:35|5.1639
11:21:36|5.1639
11:21:37|5.1652
11:21:38|5.1652
11:21:39|5.1652
11:21:40|5.1652
11:21:41|5.1652
11:21:42|5.1686
11:21:43|5.1686
11:21:44|5.1686
11:21:45|5.1686
11:21:46|5.1686
11:21:47|5.1686
11:21:48|5.1686
11:21:49|5.1686
11:21:50|5.1686
11:21:51|5.1686
11:21:52|5.1686
11:21:53|5.1686
11:21:54|5.1686
11:21:55|5.1689
11:21:56|5.1685
11:21:57|5.1685
11:21:58|5.1685
11:21:59|5.1685
11:22:00|5.1685
11:22:01|5.1685
11:22:02|5.1685
11:22:03|5.1685
11:22:04|5.1685
11:22:05|5.1685
11:22:06|5.1685
11:22:07|5.1685
11:22:09|5.1656
11:22:11|5.163
11:22:12|5.163
11:22:13|5.163
11:22:14|5.163
11:22:15|5.163
11:22:15|5.1736
11:22:17|5.1736
11:22:18|5.1736
11:22:19|5.1736
11:22:20|5.1682
11:22:21|5.1682
11:22:22|5.1689
11:22:23|5.1689
11:22:24|5.1689
11:22:25|5.1689
11:22:26|5.1689
11:22:27|5.1689
11:22:28|5.1675
11:22:29|5.1675
11:22:30|5.1675
11:22:31|5.1675
11:22:32|5.1675
11:22:33|5.1675
11:22:34|5.1675
11:22:35|5.1675
11:22:36|5.1675
11:22:37|5.1712
11:22:38|5.1712
11:22:39|5.1712
11:22:40|5.1712
11:22:41|5.1712
11:22:42|5.1712
11:22:43|5.1712
11:22:44|5.1712
11:22:46|5.1721
11:22:46|5.1721
11:22:48|5.1721
11:22:48|5.1721
11:22:50|5.1719
11:22:51|5.1719
11:22:51|5.1719
11:22:52|5.1719
11:22:54|5.1719
11:22:55|5.1719
11:22:55|5.1719
11:22:57|5.1719
11:22:57|5.1719
11:22:58|5.1719
11:22:59|5.1719
11:23:01|5.1719
11:23:02|5.1719
11:23:03|5.1719
11:23:03|5.1719
11:23:04|5.1719
11:23:06|5.1719
11:23:06|5.1719
11:23:07|5.1719
11:23:08|5.1719
11:23:09|5.1755
11:23:11|5.1755
11:23:12|5.1755
11:23:12|5.1755
11:23:14|5.1755
11:23:15|5.1809
11:23:16|5.1809
11:23:17|5.1821
11:23:17|5.1821
11:23:19|5.1821
11:23:20|5.1821
11:23:20|5.1802
11:23:22|5.1802
11:23:22|5.1802
11:23:23|5.1802
11:23:25|5.1802
11:23:26|5.1818
11:23:27|5.1818
11:23:28|5.1818
11:23:30|5.1818
11:23:30|5.1818
11:23:32|5.1818
11:23:33|5.1818
11:23:34|5.1818
11:23:35|5.1818
11:23:36|5.1818
11:23:37|5.1818
11:23:38|5.1818
11:23:39|5.1784
11:23:40|5.1784
11:23:41|5.1784
11:23:42|5.1781
11:23:43|5.1815
11:23:44|5.1815
11:23:45|5.1815
11:23:46|5.1815
11:23:48|5.1815
11:23:49|5.1815
11:23:50|5.1815
11:23:51|5.1811
11:23:52|5.1787
11:23:53|5.1787
11:23:54|5.1781
11:23:55|5.1709
11:23:55|5.1704
11:23:57|5.1704
11:23:58|5.1715
11:23:58|5.1715
11:24:00|5.1715
11:24:01|5.1715
11:24:02|5.1715
11:24:03|5.1715
11:24:04|5.1722
11:24:05|5.1722
11:24:06|5.1722
11:24:07|5.1722
11:24:08|5.1722
11:24:09|5.1722
11:24:10|5.1722
11:24:12|5.1722
11:24:13|5.1722
11:24:14|5.1722
11:24:16|5.1722
11:24:16|5.1722
11:24:18|5.1722
11:24:19|5.1722
11:24:19|5.1722
11:24:20|5.1722
11:24:22|5.1781
11:24:23|5.1781
11:24:23|5.1781
11:24:25|5.1779
11:24:26|5.1779
11:24:27|5.178
11:24:28|5.178
11:24:29|5.178
11:24:30|5.178
11:24:31|5.178
11:24:32|5.178
11:24:33|5.178
11:24:33|5.178
11:24:35|5.178
11:24:36|5.176
11:24:37|5.176
11:24:38|5.176
11:24:39|5.176
11:24:39|5.176
11:24:40|5.176
11:24:42|5.176
11:24:43|5.176
11:24:44|5.176
11:24:44|5.176
11:24:46|5.176
11:24:47|5.176
11:24:48|5.176
11:24:49|5.176
11:24:50|5.176
11:24:51|5.176
11:24:51|5.1807
11:24:53|5.1792
11:24:54|5.182
11:24:55|5.182
11:24:56|5.182
11:24:57|5.182
11:24:58|5.182
11:24:59|5.1833
11:25:00|5.1837
11:25:01|5.1837
11:25:02|5.1837
11:25:03|5.1837
11:25:03|5.1837
11:25:05|5.1837
11:25:06|5.1837
11:25:07|5.185
11:25:07|5.1849
11:25:09|5.1849
11:25:10|5.1849
11:25:11|5.1849
11:25:12|5.185
11:25:14|5.185
11:25:15|5.185
11:25:16|5.185
11:25:16|5.185
11:25:19|5.1849
11:25:20|5.1849
11:25:21|5.1849
11:25:22|5.185
11:25:23|5.185
11:25:24|5.185
11:25:25|5.185
11:25:26|5.185
11:25:27|5.185
11:25:28|5.1832
11:25:29|5.1832
11:25:30|5.181
11:25:31|5.181
11:25:32|5.181
11:25:33|5.181
11:25:34|5.181
11:25:35|5.181
11:25:36|5.181
11:25:37|5.1887
11:25:38|5.1887
11:25:39|5.19
11:25:40|5.19
11:25:41|5.19
11:25:42|5.1888
11:25:43|5.192
11:25:44|5.192
11:25:45|5.192
11:25:46|5.1921
11:25:47|5.1921
11:25:48|5.1897
11:25:49|5.1908
11:25:50|5.1908
11:25:51|5.1856
11:25:52|5.1854
11:25:53|5.1854
11:25:54|5.1854
11:25:55|5.1854
11:25:56|5.1854
11:25:57|5.1854
11:25:58|5.1854
11:25:59|5.1854
11:26:00|5.1854
11:26:01|5.1854
11:26:02|5.1854
11:26:03|5.1854
11:26:04|5.1854
11:26:05|5.1854
11:26:06|5.1854
11:26:07|5.1854
11:26:08|5.1854
11:26:09|5.1854
11:26:10|5.1854
11:26:11|5.1854
11:26:13|5.1854
11:26:13|5.181
11:26:15|5.181
11:26:16|5.1855
11:26:17|5.1855
11:26:18|5.1855
11:26:19|5.1855
11:26:20|5.1855
11:26:21|5.1882
11:26:22|5.1875
11:26:23|5.1875
11:26:24|5.1875
11:26:25|5.1875
11:26:26|5.1877
11:26:27|5.1893
11:26:28|5.1893
11:26:29|5.1893
11:26:30|5.1893
11:26:31|5.1893
11:26:32|5.1893
11:26:33|5.1893
11:26:34|5.1893
11:26:35|5.1937
11:26:36|5.1919
11:26:37|5.1929
11:26:38|5.1929
11:26:39|5.1932
11:26:40|5.1923
11:26:41|5.1923
11:26:42|5.1923
11:26:43|5.1923
11:26:44|5.1923
11:26:45|5.1923
11:26:46|5.1923
11:26:47|5.1961
11:26:48|5.1961
11:26:49|5.1961
11:26:50|5.1961
11:26:51|5.1961
11:26:52|5.1961
11:26:53|5.1929
11:26:54|5.1929
11:26:55|5.1945
11:26:56|5.1945
11:26:57|5.1945
11:26:58|5.1945
11:26:59|5.1945
11:27:00|5.1961
11:27:01|5.1961
11:27:02|5.1961
11:27:04|5.2025
11:27:05|5.2035
11:27:06|5.2035
11:27:07|5.2047
11:27:07|5.2032
11:27:09|5.2032
11:27:10|5.2032
11:27:11|5.2032
11:27:12|5.1978
11:27:14|5.1978
11:27:15|5.1885
11:27:16|5.1885
11:27:18|5.191
11:27:18|5.191
11:27:20|5.191
11:27:22|5.1828
11:27:22|5.1849
11:27:24|5.1899
11:27:26|5.1899
11:27:26|5.1913
11:27:27|5.1913
11:27:28|5.1913
11:27:29|5.1942
11:27:30|5.1942
11:27:31|5.1949
11:27:32|5.1952
11:27:33|5.194
11:27:34|5.1915
11:27:35|5.1915
11:27:36|5.1915
11:27:37|5.1915
11:27:38|5.1915
11:27:39|5.1913
11:27:40|5.1915
11:27:41|5.1914
11:27:42|5.1899
11:27:43|5.1913
11:27:44|5.1913
11:27:45|5.1913
11:27:46|5.1913
11:27:47|5.1915
11:27:48|5.1916
11:27:49|5.1952
11:27:50|5.192
11:27:51|5.192
11:27:52|5.192
11:27:53|5.192
11:27:54|5.192
11:27:55|5.193
11:27:56|5.1888
11:27:57|5.187
11:27:58|5.187
11:27:59|5.187
11:28:00|5.187
11:28:01|5.187
11:28:03|5.187
11:28:03|5.187
11:28:04|5.187
11:28:05|5.187
11:28:07|5.1891
11:28:08|5.1891
11:28:09|5.1891
11:28:10|5.19
11:28:11|5.19
11:28:11|5.19
11:28:12|5.19
11:28:14|5.1898
11:28:15|5.1898
11:28:16|5.1898
11:28:17|5.1898
11:28:18|5.1898
11:28:19|5.1898
11:28:20|5.1898
11:28:21|5.1898
11:28:22|5.1898
11:28:23|5.1898
11:28:24|5.1864
11:28:25|5.1864
11:28:26|5.1864
11:28:27|5.1864
11:28:29|5.1864
11:28:29|5.1864
11:28:31|5.1859
11:28:31|5.1859
11:28:32|5.1859
11:28:34|5.1841
11:28:35|5.1841
11:28:36|5.1816
11:28:37|5.1816
11:28:38|5.1811
11:28:39|5.1797
11:28:40|5.1759
11:28:41|5.1719
11:28:42|5.1712
11:28:43|5.1712
11:28:44|5.1712
11:28:45|5.1712
11:28:46|5.1712
11:28:47|5.1712
11:28:48|5.17
11:28:49|5.17
11:28:50|5.17
11:28:51|5.1749
11:28:52|5.1768
11:28:53|5.1768
11:28:54|5.1768
11:28:55|5.1766
11:28:56|5.1766
11:28:57|5.1766
11:28:58|5.1766
11:29:00|5.1766
11:29:00|5.1732
11:29:01|5.1724
11:29:02|5.17
11:29:03|5.1715
11:29:05|5.17
11:29:05|5.17
11:29:06|5.1655
11:29:07|5.1641
11:29:08|5.1655
11:29:09|5.1655
11:29:11|5.1708
11:29:11|5.1708
11:29:12|5.1708
11:29:14|5.1708
11:29:15|5.1708
11:29:17|5.1708
11:29:18|5.1708
11:29:19|5.1708
11:29:20|5.1708
11:29:21|5.1708
11:29:22|5.1708
11:29:23|5.1708
11:29:24|5.1708
11:29:25|5.1708
11:29:27|5.1708
11:29:28|5.1685
11:29:29|5.1685
11:29:30|5.1685
11:29:31|5.1685
11:29:32|5.1685
11:29:33|5.1685
11:29:34|5.1685
11:29:35|5.1685
11:29:36|5.1675
11:29:37|5.164
11:29:38|5.1662
11:29:39|5.1662
11:29:40|5.168
11:29:41|5.168
11:29:42|5.168
11:29:43|5.168
11:29:44|5.163
11:29:45|5.163
11:29:46|5.163
11:29:47|5.163
11:29:47|5.163
11:29:49|5.1626
11:29:50|5.1645
11:29:50|5.1645
11:29:52|5.1645
11:29:53|5.163
11:29:54|5.1612
11:29:55|5.1612
11:29:55|5.1612
11:29:57|5.1612
11:29:58|5.1615
11:29:59|5.1615
11:30:00|5.1611
11:30:01|5.1613
11:30:02|5.1613
11:30:03|5.1613
11:30:04|5.1601
11:30:04|5.1601
11:30:06|5.1647
11:30:06|5.1657
11:30:08|5.1657
11:30:09|5.1657
11:30:10|5.1657
11:30:11|5.1664
11:30:11|5.1685
11:30:13|5.1685
11:30:14|5.1675
11:30:16|5.1671
11:30:16|5.1671
11:30:17|5.1671
11:30:19|5.1671
11:30:20|5.1618
11:30:22|5.1618
11:30:22|5.1618
11:30:24|5.1618
11:30:24|5.1618
11:30:26|5.1618
11:30:27|5.1618
11:30:28|5.16
11:30:29|5.1571
11:30:30|5.1571
11:30:31|5.158
11:30:32|5.158
11:30:33|5.1546
11:30:34|5.1546
11:30:35|5.1576
11:30:36|5.158
11:30:37|5.1568
11:30:38|5.1568
11:30:39|5.1568
11:30:40|5.1568
11:30:41|5.1568
11:30:42|5.1568
11:30:43|5.1568
11:30:44|5.1568
11:30:45|5.1568
11:30:46|5.1568
11:30:47|5.1568
11:30:48|5.1568
11:30:49|5.1619
11:30:50|5.1634
11:30:51|5.1634
11:30:52|5.1612
11:30:53|5.1612
11:30:54|5.1612
11:30:55|5.1612
11:30:56|5.1599
11:30:57|5.1599
11:30:58|5.1599
11:30:59|5.1599
11:31:00|5.1599
11:31:01|5.1651
11:31:02|5.1651
11:31:03|5.1633
11:31:04|5.1633
11:31:05|5.1633
11:31:06|5.1629
11:31:07|5.1629
11:31:08|5.1629
11:31:09|5.1629
11:31:10|5.1629
11:31:11|5.1629
11:31:12|5.1629
11:31:13|5.1629
11:31:14|5.1634
11:31:15|5.1634
11:31:17|5.1634
11:31:18|5.1634
11:31:19|5.1634
11:31:20|5.1675
11:31:22|5.1675
11:31:23|5.1675
11:31:23|5.1675
11:31:24|5.1675
11:31:26|5.1675
11:31:26|5.1675
11:31:28|5.1664
11:31:28|5.1664
11:31:30|5.1664
11:31:30|5.1664
11:31:31|5.1664
11:31:33|5.1664
11:31:34|5.1664
11:31:35|5.1688
11:31:36|5.169
11:31:37|5.169
11:31:38|5.169
11:31:39|5.1672
11:31:40|5.1663
11:31:41|5.1663
11:31:42|5.1663
11:31:43|5.1664
11:31:44|5.1664
11:31:45|5.1664
11:31:46|5.1667
11:31:47|5.1667
11:31:48|5.1661
11:31:49|5.1661
11:31:50|5.1661
11:31:51|5.1661
11:31:52|5.167
11:31:53|5.167
11:31:54|5.167
11:31:55|5.167
11:31:56|5.167
11:31:57|5.167
11:31:58|5.167
11:31:59|5.167
11:32:00|5.167
11:32:01|5.167
11:32:02|5.167
11:32:04|5.1708
11:32:04|5.1708
11:32:05|5.1711
11:32:06|5.1711
11:32:07|5.1711
11:32:08|5.1711
11:32:09|5.1711
11:32:10|5.1797
11:32:11|5.1828
11:32:12|5.1864
11:32:13|5.19
11:32:14|5.1921
11:32:15|5.1899
11:32:17|5.187
11:32:19|5.187
11:32:19|5.1831
11:32:21|5.1757
11:32:22|5.1744
11:32:23|5.1742
11:32:24|5.1742
11:32:25|5.1742
11:32:26|5.1742
11:32:27|5.1742
11:32:28|5.172
11:32:29|5.1723
11:32:31|5.1723
11:32:31|5.1696
11:32:33|5.1696
11:32:34|5.1663
11:32:35|5.1663
11:32:35|5.1639
11:32:36|5.1639
11:32:37|5.1639
11:32:39|5.1639
11:32:40|5.1639
11:32:41|5.1639
11:32:42|5.1639
11:32:43|5.1639
11:32:44|5.1639
11:32:45|5.1639
11:32:46|5.1647
11:32:47|5.1647
11:32:48|5.1647
11:32:49|5.1669
11:32:50|5.1669
11:32:51|5.1669
11:32:52|5.1644
11:32:53|5.1644
11:32:54|5.1644
11:32:55|5.1644
11:32:56|5.1738
11:32:57|5.178
11:32:58|5.1807
11:32:59|5.1818
11:33:00|5.1818
11:33:01|5.1818
11:33:02|5.1856
11:33:03|5.1856
11:33:04|5.1856
11:33:05|5.1856
11:33:06|5.1856
11:33:07|5.1856
11:33:08|5.1856
11:33:09|5.1856
11:33:10|5.1856
11:33:12|5.1856
11:33:12|5.1872
11:33:13|5.1818
11:33:14|5.1757
11:33:15|5.1757
11:33:17|5.1757
11:33:19|5.1757
11:33:20|5.1757
11:33:21|5.1858
11:33:21|5.1858
11:33:23|5.1826
11:33:24|5.1826
11:33:24|5.1826
11:33:26|5.1826
11:33:26|5.1826
11:33:28|5.1826
11:33:28|5.1896
11:33:30|5.1896
11:33:31|5.1896
11:33:32|5.185
11:33:32|5.1869
11:33:33|5.1869
11:33:35|5.1856
11:33:36|5.1856
11:33:37|5.1864
11:33:38|5.1864
11:33:39|5.1864
11:33:40|5.1864
11:33:41|5.1864
11:33:42|5.1864
11:33:44|5.1887
11:33:44|5.1887
11:33:45|5.1887
11:33:47|5.1887
11:33:47|5.1926
11:33:49|5.199
11:33:50|5.1993
11:33:51|5.1992
11:33:51|5.2001
11:33:53|5.199
11:33:54|5.1986
11:33:55|5.1986
11:33:55|5.1981
11:33:56|5.193
11:33:58|5.193
11:33:58|5.1968
11:33:59|5.1968
11:34:01|5.197
11:34:01|5.2
11:34:02|5.2003
11:34:03|5.1931
11:34:04|5.1931
11:34:05|5.1931
11:34:06|5.1983
11:34:07|5.201
11:34:09|5.201
11:34:10|5.201
11:34:10|5.201
11:34:11|5.2022
11:34:12|5.2022
11:34:14|5.2022
11:34:14|5.196
11:34:15|5.196
11:34:17|5.201
11:34:18|5.1997
11:34:19|5.1997
11:34:20|5.1997
11:34:22|5.1986
11:34:22|5.1986
11:34:24|5.1986
11:34:25|5.1986
11:34:26|5.1953
11:34:28|5.1953
11:34:29|5.1953
11:34:30|5.1953
11:34:31|5.1953
11:34:32|5.1949
11:34:33|5.1949
11:34:33|5.1949
11:34:34|5.1906
11:34:37|5.1906
11:34:37|5.1906
11:34:38|5.1906
11:34:39|5.1879
11:34:40|5.1879
11:34:41|5.1879
11:34:42|5.1879
11:34:43|5.1879
11:34:44|5.1909
11:34:45|5.1934
11:34:46|5.1922
11:34:47|5.1922
11:34:48|5.1935
11:34:49|5.1935
11:34:50|5.1935
11:34:51|5.1935
11:34:52|5.1935
11:34:53|5.1935
11:34:54|5.1935
11:34:55|5.1935
11:34:56|5.1935
11:34:57|5.1935
11:34:58|5.1935
11:34:59|5.1935
11:35:00|5.1935
11:35:01|5.1935
11:35:02|5.1905
11:35:03|5.19
11:35:04|5.19
11:35:05|5.19
11:35:06|5.19
11:35:08|5.1978
11:35:08|5.1966
11:35:09|5.1966
11:35:10|5.1966
11:35:12|5.1984
11:35:13|5.1984
11:35:13|5.1984
11:35:14|5.2008
11:35:15|5.2008
11:35:16|5.2023
11:35:17|5.2023
11:35:19|5.2023
11:35:20|5.2023
11:35:22|5.2017
11:35:22|5.2017
11:35:23|5.2045
11:35:25|5.2004
11:35:26|5.2004
11:35:27|5.2004
11:35:27|5.2004
11:35:29|5.2004
11:35:30|5.2004
11:35:30|5.2004
11:35:32|5.2004
11:35:33|5.2004
11:35:34|5.1998
11:35:35|5.1998
11:35:36|5.1998
11:35:37|5.1998
11:35:38|5.1966
11:35:39|5.1936
11:35:40|5.1954
11:35:41|5.1954
11:35:42|5.1954
11:35:43|5.1954
11:35:44|5.1955
11:35:45|5.1955
11:35:46|5.1955
11:35:47|5.1955
11:35:48|5.1955
11:35:49|5.1955
11:35:50|5.1998
11:35:51|5.1982
11:35:52|5.1999
11:35:54|5.1999
11:35:54|5.203
11:35:55|5.203
11:35:56|5.2071
11:35:57|5.208
11:35:58|5.207
11:35:59|5.207
11:36:00|5.2094
11:36:01|5.2099
11:36:02|5.215
11:36:03|5.2162
11:36:04|5.217
11:36:05|5.21
11:36:06|5.21
11:36:07|5.21
11:36:08|5.2115
11:36:09|5.2141
11:36:10|5.2141
11:36:11|5.2068
11:36:12|5.2068
11:36:14|5.2107
11:36:14|5.2071
11:36:15|5.2071
11:36:16|5.2071
11:36:17|5.2092
11:36:19|5.2063
11:36:21|5.2063
11:36:21|5.2068
11:36:23|5.2046
11:36:24|5.2072
11:36:26|5.207
11:36:26|5.2103
11:36:27|5.21
11:36:28|5.21
11:36:30|5.21
11:36:31|5.21
11:36:31|5.21
11:36:33|5.2111
11:36:34|5.2111
11:36:35|5.2111
11:36:36|5.2111
11:36:37|5.2133
11:36:39|5.2133
11:36:39|5.2105
11:36:40|5.2105
11:36:41|5.2105
11:36:42|5.2105
11:36:43|5.2105
11:36:44|5.2105
11:36:45|5.2085
11:36:46|5.2085
11:36:47|5.2085
11:36:48|5.2085
11:36:49|5.2085
11:36:50|5.2066
11:36:51|5.2066
11:36:52|5.2066
11:36:53|5.2073
11:36:54|5.2073
11:36:55|5.2073
11:36:56|5.2073
11:36:57|5.2073
11:36:58|5.2073
11:36:59|5.2073
11:37:00|5.2073
11:37:01|5.2073
11:37:02|5.203
11:37:03|5.203
11:37:04|5.203
11:37:05|5.203
11:37:06|5.203
11:37:07|5.203
11:37:08|5.206
11:37:09|5.206
11:37:11|5.206
11:37:11|5.2066
11:37:12|5.2066
11:37:13|5.2066
11:37:14|5.2066
11:37:15|5.2066
11:37:16|5.2033
11:37:17|5.205
11:37:19|5.2027
11:37:21|5.1961
11:37:22|5.1957
11:37:23|5.1957
11:37:24|5.1957
11:37:25|5.1964
11:37:27|5.1964
11:37:28|5.1964
11:37:28|5.1964
11:37:29|5.1964
11:37:31|5.1957
11:37:32|5.1997
11:37:32|5.1997
11:37:33|5.2013
11:37:34|5.2013
11:37:35|5.2013
11:37:37|5.2013
11:37:38|5.2013
11:37:39|5.2013
11:37:40|5.2003
11:37:41|5.2003
11:37:43|5.2003
11:37:43|5.2003
11:37:44|5.2003
11:37:45|5.2003
11:37:46|5.2003
11:37:47|5.2003
11:37:48|5.2003
11:37:49|5.2003
11:37:50|5.201
11:37:51|5.201
11:37:52|5.2018
11:37:53|5.2018
11:37:54|5.2018
11:37:55|5.2003
11:37:56|5.2003
11:37:57|5.1985
11:37:58|5.1985
11:37:59|5.1985
11:38:00|5.1963
11:38:01|5.1981
11:38:02|5.1981
11:38:03|5.1981
11:38:05|5.1981
11:38:06|5.1934
11:38:06|5.1951
11:38:08|5.1955
11:38:09|5.1955
11:38:09|5.1976
11:38:11|5.1976
11:38:11|5.1976
11:38:12|5.1976
11:38:14|5.1976
11:38:15|5.1976
11:38:16|5.2
11:38:17|5.2
11:38:18|5.2
11:38:19|5.2
11:38:20|5.2
11:38:22|5.2
11:38:22|5.1997
11:38:23|5.1977
11:38:24|5.1995
11:38:25|5.1995
11:38:27|5.1976
11:38:27|5.1976
11:38:29|5.1976
11:38:30|5.1976
11:38:31|5.2029
11:38:32|5.2029
11:38:33|5.2029
11:38:34|5.2029
11:38:36|5.2029
11:38:36|5.2029
11:38:37|5.2029
11:38:38|5.2029
11:38:39|5.2029
11:38:40|5.2012
11:38:41|5.2012
11:38:42|5.2029
11:38:43|5.2038
11:38:44|5.2038
11:38:45|5.2038
11:38:47|5.2038
11:38:47|5.2038
11:38:48|5.2038
11:38:49|5.2038
11:38:50|5.2038
11:38:52|5.2038
11:38:52|5.2038
11:38:53|5.2001
11:38:54|5.2001
11:38:55|5.2001
11:38:56|5.2001
11:38:57|5.2001
11:38:58|5.2001
11:38:59|5.2001
11:39:00|5.2001
11:39:01|5.2001
11:39:02|5.2035
11:39:03|5.2035
11:39:04|5.2035
11:39:05|5.2035
11:39:06|5.2035
11:39:08|5.2055
11:39:09|5.2055
11:39:10|5.2055
11:39:11|5.2055
11:39:11|5.2055
11:39:13|5.2055
11:39:14|5.2055
11:39:15|5.2055
11:39:16|5.199
11:39:17|5.199
11:39:18|5.199
11:39:19|5.199
11:39:20|5.2003
11:39:21|5.1983
11:39:23|5.1983
11:39:24|5.1983
11:39:25|5.1983
11:39:26|5.1983
11:39:28|5.1983
11:39:28|5.1983
11:39:30|5.1983
11:39:30|5.1983
11:39:31|5.1983
11:39:32|5.1983
11:39:33|5.1983
11:39:34|5.1983
11:39:35|5.1983
11:39:36|5.1983
11:39:37|5.1995
11:39:38|5.1995
11:39:39|5.1995
11:39:40|5.1995
11:39:41|5.198
11:39:42|5.198
11:39:43|5.198
11:39:44|5.198
11:39:46|5.1971
11:39:47|5.1971
11:39:49|5.198
11:39:49|5.198
11:39:50|5.2017
11:39:51|5.2017
11:39:52|5.2017
11:39:53|5.2002
11:39:54|5.2002
11:39:55|5.2002
11:39:56|5.2002
11:39:57|5.199
11:39:58|5.199
11:39:59|5.199
11:40:00|5.199
11:40:01|5.199
11:40:02|5.199
11:40:03|5.199
11:40:04|5.199
11:40:05|5.199
11:40:06|5.199
11:40:07|5.1977
11:40:08|5.2038
11:40:09|5.211
11:40:10|5.2142
11:40:11|5.2149
11:40:12|5.215
11:40:13|5.2157
11:40:14|5.2128
11:40:15|5.2091
11:40:16|5.2052
11:40:18|5.2013
11:40:19|5.2013
11:40:20|5.2091
11:40:21|5.2105
11:40:22|5.211
11:40:24|5.2078
11:40:25|5.2078
11:40:25|5.2078
11:40:27|5.2078
11:40:28|5.2133
11:40:30|5.2133
11:40:31|5.2133
11:40:31|5.2133
11:40:33|5.2133
11:40:34|5.2068
11:40:35|5.2044
11:40:35|5.2
11:40:36|5.2
11:40:37|5.2014
11:40:38|5.2014
11:40:40|5.2014
11:40:41|5.2014
11:40:41|5.2014
11:40:42|5.2014
11:40:43|5.2014
11:40:45|5.2014
11:40:45|5.2014
11:40:46|5.2014
11:40:47|5.2014
11:40:49|5.1986
11:40:50|5.1982
11:40:51|5.196
11:40:52|5.1961
11:40:53|5.1961
11:40:53|5.1961
11:40:55|5.1959
11:40:56|5.1959
11:40:56|5.1919
11:40:57|5.1919
11:40:59|5.1931
11:41:00|5.1931
11:41:01|5.1931
11:41:02|5.1906
11:41:03|5.1924
11:41:04|5.1932
11:41:05|5.1932
11:41:06|5.1932
11:41:07|5.1932
11:41:08|5.1931
11:41:09|5.1883
11:41:10|5.1883
11:41:11|5.1901
11:41:12|5.1901
11:41:13|5.1901
11:41:14|5.1901
11:41:15|5.1901
11:41:17|5.1863
11:41:18|5.1868
11:41:18|5.1868
11:41:20|5.1868
11:41:20|5.1834
11:41:21|5.1899
11:41:22|5.1899
11:41:24|5.1868
11:41:26|5.1868
11:41:27|5.1868
11:41:28|5.1868
11:41:29|5.1868
11:41:30|5.1919
11:41:31|5.19
11:41:33|5.1902
11:41:34|5.1902
11:41:34|5.1902
11:41:36|5.1902
11:41:37|5.1902
11:41:38|5.1902
11:41:39|5.1902
11:41:39|5.1959
11:41:41|5.1959
11:41:42|5.1959
11:41:43|5.1959
11:41:44|5.1959
11:41:45|5.1959
11:41:46|5.1959
11:41:46|5.1942
11:41:48|5.1942
11:41:49|5.1954
11:41:50|5.1999
11:41:51|5.1999
11:41:52|5.1999
11:41:53|5.1999
11:41:54|5.1995
11:41:55|5.1999
11:41:56|5.1992
11:41:57|5.1992
11:41:58|5.1992
11:41:59|5.2
11:42:00|5.1994
11:42:01|5.1994
11:42:02|5.1994
11:42:02|5.1994
11:42:05|5.1994
11:42:05|5.2002
11:42:06|5.2002
11:42:07|5.2002
11:42:08|5.2002
11:42:09|5.2002
11:42:10|5.2002
11:42:11|5.2002
11:42:12|5.2031
11:42:14|5.2
11:42:14|5.1994
11:42:16|5.1975
11:42:17|5.1975
11:42:18|5.1975
11:42:18|5.1972
11:42:20|5.1968
11:42:20|5.1968
11:42:21|5.1968
11:42:22|5.195
11:42:24|5.1947
11:42:25|5.1947
11:42:26|5.1947
11:42:28|5.1947
11:42:28|5.1947
11:42:30|5.1947
11:42:31|5.1947
11:42:32|5.1947
11:42:33|5.1937
11:42:34|5.1937
11:42:36|5.1947
11:42:36|5.1913
11:42:37|5.1913
11:42:39|5.1939
11:42:39|5.1939
11:42:41|5.1939
11:42:41|5.1981
11:42:43|5.1981
11:42:44|5.2
11:42:44|5.2037
11:42:46|5.2037
11:42:46|5.2037
11:42:47|5.2037
11:42:48|5.2019
11:42:50|5.2019
11:42:50|5.2062
11:42:52|5.2062
11:42:53|5.2084
11:42:54|5.2084
11:42:55|5.2084
11:42:56|5.2095
11:42:57|5.2045
11:42:58|5.2038
11:42:59|5.2038
11:43:00|5.2038
11:43:01|5.2077
11:43:02|5.2077
11:43:03|5.2077
11:43:04|5.2074
11:43:05|5.2074
11:43:07|5.2047
11:43:07|5.2047
11:43:08|5.2047
11:43:09|5.2047
11:43:10|5.2047
11:43:11|5.2047
11:43:12|5.2047
11:43:13|5.2047
11:43:14|5.2047
11:43:15|5.2047
11:43:16|5.2047
11:43:17|5.2088
11:43:18|5.2105
11:43:19|5.208
11:43:20|5.208
11:43:21|5.208
11:43:22|5.208
11:43:23|5.208
11:43:25|5.208
11:43:26|5.208
11:43:28|5.208
11:43:29|5.208
11:43:30|5.208
11:43:31|5.2002
11:43:32|5.2002
11:43:33|5.2022
11:43:35|5.202
11:43:36|5.202
11:43:37|5.202
11:43:37|5.202
11:43:39|5.202
11:43:40|5.202
11:43:41|5.202
11:43:41|5.1984
11:43:42|5.1984
11:43:44|5.1984
11:43:44|5.1984
11:43:45|5.2
11:43:47|5.2
11:43:48|5.2023
11:43:48|5.1991
11:43:49|5.1998
11:43:50|5.2008
11:43:52|5.2008
11:43:52|5.2008
11:43:53|5.2008
11:43:55|5.203
11:43:55|5.203
11:43:56|5.203
11:43:58|5.2088
11:43:59|5.2088
11:44:00|5.2124
11:44:00|5.2122
11:44:02|5.2122
11:44:02|5.2122
11:44:03|5.2093
11:44:04|5.2093
11:44:06|5.2093
11:44:07|5.2093
11:44:08|5.2093
11:44:09|5.2093
11:44:10|5.2093
11:44:10|5.2093
11:44:11|5.2093
11:44:13|5.2093
11:44:14|5.2093
11:44:14|5.2093
11:44:15|5.2093
11:44:17|5.203
11:44:18|5.202
11:44:19|5.202
11:44:19|5.202
11:44:20|5.202
11:44:21|5.2052
11:44:22|5.2052
11:44:23|5.2052
11:44:24|5.2052
11:44:26|5.2058
11:44:28|5.2008
11:44:29|5.1998
11:44:29|5.1998
11:44:32|5.1998
11:44:33|5.1987
11:44:34|5.1987
11:44:35|5.1987
11:44:35|5.1973
11:44:36|5.1973
11:44:38|5.1973
11:44:38|5.2004
11:44:40|5.2004
11:44:41|5.2004
11:44:41|5.1994
11:44:43|5.1941
11:44:44|5.1941
11:44:44|5.1986
11:44:46|5.1998
11:44:48|5.1998
11:44:49|5.1998
11:44:50|5.1998
11:44:50|5.1948
11:44:51|5.1969
11:44:52|5.1954
11:44:54|5.1935
11:44:55|5.1917
11:44:56|5.19
11:44:57|5.19
11:44:57|5.19
11:44:58|5.1935
11:44:59|5.1918
11:45:01|5.1907
11:45:01|5.1907
11:45:02|5.1907
11:45:03|5.1907
11:45:04|5.1936
11:45:05|5.1936
11:45:06|5.1936
11:45:08|5.193
11:45:08|5.193
11:45:10|5.1905
11:45:10|5.1905
11:45:11|5.1905
11:45:13|5.1947
11:45:14|5.1923
11:45:14|5.1957
11:45:16|5.194
11:45:16|5.194
11:45:18|5.194
11:45:18|5.194
11:45:20|5.1941
11:45:21|5.1929
11:45:21|5.1929
11:45:22|5.1957
11:45:23|5.1957
11:45:24|5.1957
11:45:26|5.1957
11:45:28|5.1957
11:45:29|5.1957
11:45:30|5.1958
11:45:31|5.1958
11:45:33|5.1968
11:45:34|5.1968
11:45:35|5.1962
11:45:36|5.1968
11:45:37|5.1968
11:45:39|5.1968
11:45:39|5.1968
11:45:41|5.1968
11:45:42|5.1968
11:45:42|5.1968
11:45:44|5.1956
11:45:45|5.1956
11:45:46|5.1956
11:45:46|5.1956
11:45:48|5.1956
11:45:49|5.1956
11:45:50|5.1956
11:45:51|5.1956
11:45:52|5.1956
11:45:53|5.2
11:45:54|5.2
11:45:55|5.2
11:45:56|5.2
11:45:57|5.2
11:45:58|5.2014
11:46:00|5.2014
11:46:01|5.2004
11:46:02|5.2027
11:46:03|5.2027
11:46:03|5.2027
11:46:05|5.2038
11:46:06|5.2038
11:46:06|5.2038
11:46:08|5.2038
11:46:09|5.2038
11:46:10|5.2038
11:46:10|5.2038
11:46:11|5.2038
11:46:13|5.2038
11:46:14|5.2022
11:46:15|5.2022
11:46:16|5.2022
11:46:17|5.2022
11:46:18|5.2022
11:46:19|5.2022
11:46:19|5.2036
11:46:21|5.2036
11:46:22|5.2036
11:46:23|5.2036
11:46:24|5.2036
11:46:25|5.2036
11:46:27|5.2036
11:46:27|5.2
11:46:29|5.2
11:46:30|5.2
11:46:31|5.2
11:46:32|5.2
11:46:33|5.2
11:46:34|5.2
11:46:35|5.2
11:46:36|5.2
11:46:37|5.2
11:46:39|5.2031
11:46:39|5.2031
11:46:40|5.203
11:46:41|5.203
11:46:42|5.203
11:46:43|5.203
11:46:44|5.2001
11:46:45|5.2001
11:46:46|5.2001
11:46:47|5.2001
11:46:48|5.2001
11:46:49|5.2117
11:46:50|5.2117
11:46:52|5.2117
11:46:52|5.2117
11:46:53|5.2117
11:46:55|5.2012
11:46:56|5.2012
11:46:57|5.198
11:46:58|5.198
11:46:59|5.198
11:47:00|5.198
11:47:01|5.1999
11:47:02|5.2021
11:47:02|5.2021
11:47:04|5.2029
11:47:05|5.2029
11:47:06|5.2029
11:47:07|5.2029
11:47:08|5.1984
11:47:09|5.1984
11:47:10|5.1984
11:47:11|5.1984
11:47:12|5.1989
11:47:14|5.1989
11:47:15|5.2019
11:47:16|5.2019
11:47:17|5.2019
11:47:18|5.2019
11:47:18|5.2019
11:47:20|5.2026
11:47:20|5.2026
11:47:22|5.2026
11:47:23|5.2026
11:47:23|5.2026
11:47:24|5.2026
11:47:26|5.203
11:47:27|5.203
11:47:29|5.203
11:47:29|5.203
11:47:31|5.2019
11:47:32|5.2019
11:47:33|5.2019
11:47:34|5.2019
11:47:35|5.2019
11:47:36|5.1983
11:47:37|5.1983
11:47:39|5.1983
11:47:40|5.1983
11:47:41|5.194
11:47:41|5.194
11:47:43|5.1977
11:47:44|5.1977
11:47:46|5.1977
11:47:46|5.1977
11:47:47|5.1977
11:47:48|5.1933
11:47:49|5.1942
11:47:50|5.1942
11:47:51|5.1942
11:47:52|5.1942
11:47:53|5.1942
11:47:54|5.1942
11:47:55|5.1942
11:47:56|5.1942
11:47:57|5.1942
11:47:58|5.1942
11:47:59|5.1942
11:48:00|5.1942
11:48:02|5.1942
11:48:02|5.1942
11:48:03|5.1942
11:48:04|5.1942
11:48:05|5.1942
11:48:06|5.1942
11:48:07|5.1942
11:48:08|5.1942
11:48:09|5.1942
11:48:10|5.1942
11:48:11|5.1942
11:48:12|5.1942
11:48:13|5.1942
11:48:14|5.1942
11:48:15|5.1942
11:48:16|5.1942
11:48:17|5.1942
11:48:18|5.1942
11:48:19|5.1942
11:48:20|5.1942
11:48:21|5.1942
11:48:22|5.1946
11:48:23|5.1946
11:48:24|5.1946
11:48:25|5.1946
11:48:26|5.1946
11:48:28|5.1946
11:48:29|5.1946
11:48:31|5.1912
11:48:32|5.1912
11:48:33|5.19
11:48:34|5.1904
11:48:35|5.1904
11:48:35|5.1904
11:48:37|5.1904
11:48:38|5.1904
11:48:39|5.1904
11:48:40|5.1904
11:48:41|5.1904
11:48:42|5.1904
11:48:43|5.1904
11:48:45|5.1904
11:48:46|5.1904
11:48:47|5.1904
11:48:48|5.1904
11:48:50|5.1904
11:48:50|5.1904
11:48:51|5.1904
11:48:52|5.1904
11:48:54|5.1904
11:48:55|5.1904
11:48:56|5.1904
11:48:57|5.1904
11:48:58|5.1904
11:48:59|5.1904
11:48:59|5.1904
11:49:01|5.1904
11:49:02|5.1904
11:49:03|5.1904
11:49:04|5.1904
11:49:05|5.1904
11:49:06|5.1904
11:49:07|5.1904
11:49:07|5.1935
11:49:09|5.1935
11:49:09|5.1935
11:49:10|5.1935
11:49:12|5.1935
11:49:12|5.1935
11:49:13|5.1935
11:49:15|5.1935
11:49:15|5.1935
11:49:16|5.1935
11:49:18|5.1935
11:49:18|5.1935
11:49:19|5.1935
11:49:20|5.1935
11:49:21|5.1935
11:49:22|5.1935
11:49:23|5.196
11:49:25|5.196
11:49:25|5.196
11:49:27|5.196
11:49:28|5.196
11:49:29|5.196
11:49:30|5.1986
11:49:31|5.1986
11:49:32|5.1986
11:49:33|5.1986
11:49:34|5.1986
11:49:35|5.1999
11:49:36|5.1981
11:49:37|5.1981
11:49:38|5.1981
11:49:39|5.1981
11:49:40|5.1981
11:49:41|5.1981
11:49:42|5.1981
11:49:43|5.1981
11:49:44|5.1981
11:49:45|5.2
11:49:46|5.2
11:49:47|5.2
11:49:48|5.2
11:49:49|5.2
11:49:50|5.2
11:49:51|5.2
11:49:52|5.199
11:49:53|5.199
11:49:54|5.199
11:49:55|5.196
11:49:56|5.196
11:49:57|5.196
11:49:58|5.196
11:49:59|5.196
11:50:00|5.196
11:50:01|5.196
11:50:02|5.196
11:50:03|5.196
11:50:04|5.196
11:50:05|5.196
11:50:06|5.196
11:50:07|5.196
11:50:08|5.19
11:50:09|5.1868
11:50:10|5.1868
11:50:11|5.1868
11:50:12|5.1868
11:50:13|5.1887
11:50:14|5.1904
11:50:16|5.19
11:50:16|5.19
11:50:17|5.19
11:50:18|5.19
11:50:19|5.19
11:50:20|5.19
11:50:21|5.19
11:50:22|5.19
11:50:23|5.19
11:50:25|5.19
11:50:25|5.19
11:50:27|5.1913
11:50:28|5.1913
11:50:29|5.1913
11:50:30|5.1913
11:50:32|5.1913
11:50:33|5.1891
11:50:34|5.1891
11:50:35|5.1891
11:50:36|5.1907
11:50:37|5.1907
11:50:38|5.1907
11:50:39|5.1907
11:50:40|5.1907
11:50:41|5.1907
11:50:42|5.1907
11:50:43|5.1922
11:50:44|5.1922
11:50:45|5.1922
11:50:46|5.1922
11:50:47|5.1922
11:50:48|5.1922
11:50:49|5.1922
11:50:50|5.1893
11:50:51|5.1893
11:50:52|5.1893
11:50:53|5.1893
11:50:54|5.1893
11:50:55|5.1893
11:50:56|5.1893
11:50:57|5.1893
11:50:58|5.1893
11:50:59|5.1893
11:51:00|5.2017
11:51:01|5.2017
11:51:03|5.2017
11:51:04|5.2017
11:51:04|5.2017
11:51:05|5.2017
11:51:07|5.1993
11:51:07|5.1993
11:51:08|5.2016
11:51:09|5.2016
11:51:11|5.2016
11:51:12|5.2016
11:51:12|5.2016
11:51:13|5.2016
11:51:14|5.2016
11:51:16|5.2016
11:51:16|5.2016
11:51:17|5.2084
11:51:18|5.2084
11:51:20|5.2084
11:51:21|5.2052
11:51:22|5.2051
11:51:23|5.2092
11:51:23|5.21
11:51:24|5.2103
11:51:25|5.2158
11:51:26|5.2171
11:51:27|5.2166
11:51:28|5.2149
11:51:29|5.2149
11:51:31|5.2068
11:51:33|5.2068
11:51:33|5.2068
11:51:35|5.2096
11:51:37|5.2096
11:51:37|5.2096
11:51:39|5.2096
11:51:40|5.2096
11:51:41|5.2082
11:51:41|5.2082
11:51:43|5.2082
11:51:44|5.2082
11:51:45|5.2082
11:51:46|5.2096
11:51:47|5.2151
11:51:48|5.2151
11:51:49|5.2151
11:51:50|5.2153
11:51:51|5.2112
11:51:52|5.2112
11:51:53|5.2112
11:51:54|5.2112
11:51:55|5.2112
11:51:56|5.2112
11:51:57|5.2112
11:51:57|5.2112
11:51:59|5.2112
11:52:00|5.2155
11:52:01|5.2155
11:52:03|5.2124
11:52:03|5.2124
11:52:04|5.2124
11:52:05|5.2124
11:52:06|5.2143
11:52:07|5.2143
11:52:08|5.2143
11:52:09|5.2143
11:52:10|5.2121
11:52:11|5.2126
11:52:12|5.2111
11:52:13|5.2111
11:52:14|5.2155
11:52:16|5.2155
11:52:16|5.21
11:52:17|5.21
11:52:18|5.21
11:52:19|5.21
11:52:20|5.21
11:52:21|5.21
11:52:22|5.2069
11:52:23|5.2069
11:52:24|5.2069
11:52:25|5.2069
11:52:26|5.2062
11:52:27|5.2061
11:52:28|5.2041
11:52:29|5.2043
11:52:30|5.2043
11:52:32|5.2039
11:52:33|5.2056
11:52:35|5.2056
11:52:36|5.2056
11:52:38|5.2073
11:52:39|5.2055
11:52:40|5.2114
11:52:41|5.2114
11:52:41|5.2114
11:52:43|5.2114
11:52:44|5.2114
11:52:45|5.2114
11:52:46|5.2114
11:52:48|5.2114
11:52:48|5.2114
11:52:50|5.2114
11:52:51|5.2114
11:52:51|5.2114
11:52:52|5.2114
11:52:53|5.2114
11:52:55|5.2114
11:52:56|5.2114
11:52:57|5.2114
11:52:57|5.2114
11:52:59|5.2114
11:53:00|5.2114
11:53:00|5.2114
11:53:01|5.2114
11:53:02|5.2114
11:53:03|5.2067
11:53:04|5.2091
11:53:06|5.2091
11:53:07|5.2091
11:53:08|5.209
11:53:08|5.209
11:53:09|5.209
11:53:10|5.209
11:53:11|5.209
11:53:13|5.209
11:53:13|5.209
11:53:14|5.209
11:53:16|5.21
11:53:17|5.21
11:53:18|5.209
11:53:18|5.209
11:53:19|5.209
11:53:20|5.209
11:53:21|5.209
11:53:22|5.209
11:53:24|5.209
11:53:24|5.209
11:53:26|5.209
11:53:27|5.209
11:53:28|5.209
11:53:29|5.209
11:53:29|5.209
11:53:30|5.209
11:53:31|5.2064
11:53:33|5.2055
11:53:33|5.2055
11:53:35|5.2042
11:53:36|5.2042
11:53:37|5.2042
11:53:38|5.2042
11:53:39|5.2042
11:53:41|5.2042
11:53:42|5.2042
11:53:43|5.2042
11:53:44|5.2042
11:53:45|5.2082
11:53:46|5.2082
11:53:47|5.2082
11:53:47|5.2082
11:53:48|5.2098
11:53:50|5.2074
11:53:51|5.21
11:53:52|5.21
11:53:53|5.21
11:53:54|5.21
11:53:55|5.2082
11:53:56|5.2082
11:53:57|5.2082
11:53:58|5.2082
11:53:59|5.2082
11:54:00|5.2082
11:54:01|5.2082
11:54:02|5.2082
11:54:03|5.2082
11:54:04|5.2082
11:54:05|5.2082
11:54:06|5.2082
11:54:07|5.2082
11:54:08|5.2082
11:54:09|5.2084
11:54:10|5.2086
11:54:11|5.2086
11:54:11|5.2086
11:54:12|5.2086
11:54:14|5.2086
11:54:14|5.2086
11:54:16|5.2086
11:54:17|5.2086
11:54:18|5.2086
11:54:19|5.2083
11:54:20|5.2083
11:54:21|5.2083
11:54:22|5.2083
11:54:23|5.208
11:54:24|5.208
11:54:25|5.208
11:54:26|5.208
11:54:27|5.208
11:54:28|5.208
11:54:28|5.2077
11:54:30|5.2077
11:54:31|5.2076
11:54:32|5.2076
11:54:33|5.2044
11:54:35|5.2043
11:54:36|5.2065
11:54:37|5.2065
11:54:38|5.2065
11:54:39|5.2039
11:54:40|5.1972
11:54:41|5.198
11:54:43|5.198
11:54:44|5.198
11:54:45|5.198
11:54:46|5.198
11:54:47|5.198
11:54:48|5.1997
11:54:49|5.2068
11:54:50|5.208
11:54:51|5.208
11:54:52|5.2035
11:54:53|5.2035
11:54:54|5.2035
11:54:55|5.2035
11:54:56|5.2139
11:54:57|5.2157
11:54:58|5.2158
11:54:59|5.2173
11:55:00|5.2181
11:55:01|5.2233
11:55:02|5.2255
11:55:03|5.227
11:55:04|5.2332
11:55:05|5.2315
11:55:06|5.2279
11:55:07|5.2256
11:55:08|5.2292
11:55:09|5.2276
11:55:10|5.2237
11:55:11|5.2256
11:55:12|5.2236
11:55:13|5.216
11:55:14|5.2188
11:55:15|5.2188
11:55:16|5.2128
11:55:17|5.2137
11:55:18|5.2162
11:55:19|5.2121
11:55:20|5.2121
11:55:21|5.218
11:55:22|5.224
11:55:23|5.224
11:55:24|5.2272
11:55:25|5.2266
11:55:26|5.225
11:55:27|5.2218
11:55:28|5.2183
11:55:29|5.2267
11:55:30|5.2263
11:55:31|5.23
11:55:32|5.232
11:55:33|5.2277
11:55:34|5.2222
11:55:36|5.2197
11:55:36|5.2196
11:55:38|5.2196
11:55:39|5.232
11:55:40|5.2348
11:55:41|5.2348
11:55:43|5.2308
11:55:44|5.2308
11:55:45|5.2308
11:55:46|5.2285
11:55:46|5.223
11:55:48|5.22
11:55:49|5.2211
11:55:50|5.2211
11:55:50|5.2174
11:55:52|5.2174
11:55:53|5.2171
11:55:53|5.2227
11:55:54|5.2224
11:55:55|5.2248
11:55:57|5.2248
11:55:57|5.2211
11:55:59|5.2211
11:55:59|5.2205
11:56:01|5.219
11:56:02|5.219
11:56:03|5.213
11:56:03|5.213
11:56:05|5.213
11:56:06|5.213
11:56:07|5.213
11:56:08|5.213
11:56:10|5.2158
11:56:10|5.2158
11:56:11|5.21
11:56:12|5.21
11:56:13|5.21
11:56:14|5.21
11:56:15|5.21
11:56:16|5.21
11:56:17|5.21
11:56:18|5.22
11:56:19|5.2229
11:56:20|5.2229
11:56:21|5.2157
11:56:22|5.2157
11:56:23|5.2157
11:56:24|5.2157
11:56:25|5.2215
11:56:26|5.2215
11:56:27|5.2215
11:56:28|5.223
11:56:29|5.2248
11:56:30|5.2248
11:56:31|5.2248
11:56:32|5.2237
11:56:33|5.2237
11:56:34|5.2237
11:56:35|5.2248
11:56:36|5.2248
11:56:38|5.23
11:56:40|5.23
11:56:40|5.231
11:56:41|5.2294
11:56:42|5.2294
11:56:43|5.2294
11:56:45|5.2334
11:56:46|5.2334
11:56:47|5.2322
11:56:48|5.2341
11:56:49|5.2313
11:56:50|5.2241
11:56:51|5.2188
11:56:52|5.2188
11:56:53|5.2188
11:56:54|5.2188
11:56:55|5.2188
11:56:56|5.2188
11:56:57|5.2214
11:56:58|5.2231
11:56:59|5.2231
11:57:00|5.2221
11:57:01|5.2206
11:57:02|5.2206
11:57:03|5.2201
11:57:04|5.2198
11:57:05|5.2214
11:57:06|5.2214
11:57:07|5.2214
11:57:08|5.2155
11:57:09|5.22
11:57:10|5.2154
11:57:11|5.2154
11:57:12|5.214
11:57:13|5.2132
11:57:14|5.2132
11:57:15|5.21
11:57:16|5.21
11:57:17|5.21
11:57:18|5.2067
11:57:19|5.2047
11:57:20|5.2025
11:57:21|5.2061
11:57:22|5.2061
11:57:23|5.2061
11:57:24|5.2009
11:57:25|5.2061
11:57:26|5.2075
11:57:27|5.2075
11:57:28|5.2025
11:57:29|5.2025
11:57:30|5.2025
11:57:31|5.2028
11:57:32|5.2
11:57:33|5.1982
11:57:34|5.1983
11:57:35|5.1983
11:57:36|5.1983
11:57:38|5.1983
11:57:39|5.2004
11:57:40|5.2004
11:57:40|5.2012
11:57:42|5.2012
11:57:44|5.2012
11:57:45|5.2038
11:57:46|5.2038
11:57:47|5.2068
11:57:47|5.2068
11:57:49|5.2068
11:57:50|5.2024
11:57:51|5.2024
11:57:52|5.2024
11:57:53|5.2024
11:57:53|5.2024
11:57:55|5.2024
11:57:56|5.205
11:57:57|5.2043
11:57:58|5.1988
11:57:59|5.1988
11:58:00|5.1988
11:58:01|5.2045
11:58:02|5.2045
11:58:03|5.2069
11:58:04|5.2069
11:58:05|5.2069
11:58:06|5.2069
11:58:07|5.2069
11:58:08|5.2069
11:58:09|5.2055
11:58:10|5.2033
11:58:11|5.2033
11:58:12|5.204
11:58:13|5.204
11:58:14|5.2061
11:58:15|5.2061
11:58:16|5.2046
11:58:17|5.2046
11:58:18|5.2046
11:58:19|5.2046
11:58:20|5.2046
11:58:21|5.2046
11:58:22|5.2046
11:58:23|5.2046
11:58:24|5.2046
11:58:25|5.2046
11:58:26|5.2069
11:58:27|5.2069
11:58:28|5.2072
11:58:29|5.2072
11:58:30|5.2072
11:58:31|5.209
11:58:32|5.209
11:58:34|5.2096
11:58:35|5.2096
11:58:35|5.2081
11:58:36|5.2081
11:58:37|5.2081
11:58:39|5.2081
11:58:41|5.2051
11:58:42|5.2051
11:58:43|5.2051
11:58:45|5.2
11:58:46|5.2
11:58:47|5.1982
11:58:48|5.1981
11:58:49|5.1981
11:58:50|5.1981
11:58:51|5.1981
11:58:52|5.1946
11:58:53|5.1946
11:58:54|5.1965
11:58:56|5.1993
11:58:56|5.1993
11:58:58|5.1993
11:58:59|5.1993
11:59:00|5.1958
11:59:01|5.1946
11:59:02|5.1952
11:59:03|5.2012
11:59:04|5.2012
11:59:05|5.202
11:59:06|5.202
11:59:07|5.202
11:59:08|5.2024
11:59:09|5.2024
11:59:10|5.2024
11:59:11|5.2011
11:59:12|5.2011
11:59:13|5.2011
11:59:14|5.2011
11:59:15|5.2011
11:59:16|5.2011
11:59:17|5.2011
11:59:18|5.2011
11:59:19|5.2011
11:59:20|5.2011
11:59:21|5.2011
11:59:22|5.1964
11:59:23|5.1964
11:59:24|5.1964
11:59:25|5.193
11:59:26|5.193
11:59:27|5.193
11:59:28|5.1925
11:59:29|5.1925
11:59:30|5.1925
11:59:31|5.1925
11:59:32|5.1925
11:59:33|5.1901
11:59:34|5.192
11:59:35|5.192
11:59:36|5.1929
11:59:37|5.1929
11:59:38|5.1929
11:59:40|5.1929
11:59:41|5.1922
11:59:42|5.1922
11:59:43|5.1922
11:59:45|5.1922
11:59:46|5.1941
11:59:47|5.1941
11:59:48|5.1941
11:59:49|5.1947
11:59:50|5.1947
11:59:51|5.1947
11:59:52|5.1942
11:59:53|5.1942
11:59:54|5.1942
11:59:55|5.1942
11:59:56|5.1942
11:59:57|5.194
11:59:58|5.1966
11:59:59|5.1971
12:00:00|5.1971
12:00:01|5.197
12:00:02|5.1971
12:00:03|5.1971
12:00:04|5.201
12:00:05|5.201
12:00:06|5.201
12:00:07|5.201
12:00:08|5.2011
12:00:10|5.1999
12:00:10|5.1978
12:00:12|5.1978
12:00:12|5.1978
12:00:13|5.1941
12:00:14|5.1941
12:00:15|5.1941
12:00:16|5.1941
12:00:17|5.1941
12:00:19|5.1941
12:00:19|5.1941
12:00:20|5.1941
12:00:22|5.1941
12:00:23|5.1941
12:00:23|5.1941
12:00:24|5.1941
12:00:25|5.1941
12:00:26|5.1941
12:00:27|5.1941
12:00:28|5.1941
12:00:29|5.1941
12:00:31|5.1941
12:00:31|5.1941
12:00:32|5.1941
12:00:34|5.1941
12:00:34|5.1941
12:00:36|5.1941
12:00:36|5.1941
12:00:37|5.1941
12:00:38|5.1941
12:00:40|5.2014
12:00:42|5.2009
12:00:43|5.2026
12:00:45|5.2016
12:00:46|5.202
12:00:47|5.202
12:00:48|5.202
12:00:49|5.202
12:00:49|5.202
12:00:51|5.2005
12:00:52|5.2005
12:00:53|5.2005
12:00:54|5.2016
12:00:55|5.2016
12:00:56|5.2016
12:00:57|5.2009
12:00:58|5.2009
12:00:59|5.2009
12:01:00|5.2
12:01:01|5.2001
12:01:02|5.2001
12:01:03|5.2001
12:01:04|5.1977
12:01:05|5.1982
12:01:06|5.1982
12:01:07|5.2001
12:01:08|5.2001
12:01:08|5.2001
12:01:10|5.2001
12:01:11|5.197
12:01:12|5.197
12:01:13|5.197
12:01:14|5.197
12:01:15|5.197
12:01:16|5.1975
12:01:17|5.1975
12:01:17|5.1976
12:01:19|5.1977
12:01:20|5.1977
12:01:21|5.1977
12:01:22|5.1977
12:01:23|5.1977
12:01:23|5.1977
12:01:25|5.1972
12:01:26|5.1906
12:01:27|5.1906
12:01:28|5.1904
12:01:29|5.1873
12:01:30|5.1873
12:01:31|5.1873
12:01:32|5.1873
12:01:33|5.1873
12:01:34|5.1873
12:01:35|5.1873
12:01:36|5.1873
12:01:37|5.1873
12:01:38|5.1873
12:01:39|5.1897
12:01:40|5.1897
12:01:42|5.1897
12:01:42|5.1871
12:01:43|5.1871
12:01:45|5.1871
12:01:46|5.1871
12:01:48|5.1866
12:01:48|5.1866
12:01:49|5.1866
12:01:50|5.1866
12:01:51|5.1866
12:01:53|5.1866
12:01:54|5.1866
12:01:56|5.1866
12:01:57|5.1866
12:01:57|5.1866
12:01:58|5.1866
12:02:00|5.1866
12:02:01|5.1884
12:02:01|5.1889
12:02:02|5.185
12:02:04|5.185
12:02:04|5.1868
12:02:06|5.1868
12:02:06|5.1865
12:02:08|5.1865
12:02:09|5.1865
12:02:09|5.185
12:02:10|5.18
12:02:12|5.1826
12:02:12|5.1868
12:02:13|5.1832
12:02:14|5.1832
12:02:15|5.1805
12:02:16|5.1805
12:02:17|5.1782
12:02:19|5.1794
12:02:19|5.1794
12:02:20|5.1789
12:02:22|5.1789
12:02:22|5.1784
12:02:23|5.1831
12:02:24|5.1812
12:02:26|5.1812
12:02:27|5.1812
12:02:28|5.1812
12:02:28|5.1887
12:02:29|5.1887
12:02:30|5.187
12:02:31|5.1832
12:02:32|5.187
12:02:33|5.1805
12:02:34|5.1814
12:02:35|5.1814
12:02:36|5.1794
12:02:38|5.1794
12:02:39|5.1794
12:02:39|5.1794
12:02:40|5.1786
12:02:42|5.1766
12:02:43|5.1766
12:02:44|5.1758
12:02:45|5.1701
12:02:46|5.1705
12:02:48|5.1712
12:02:48|5.1712
12:02:50|5.1715
12:02:51|5.1715
12:02:52|5.1701
12:02:53|5.1701
12:02:54|5.1702
12:02:55|5.1679
12:02:56|5.1679
12:02:56|5.1654
12:02:58|5.1651
12:02:59|5.165
12:03:01|5.1667
12:03:01|5.1667
12:03:02|5.1667
12:03:03|5.1667
12:03:04|5.1667
12:03:05|5.166
12:03:06|5.166
12:03:07|5.1641
12:03:08|5.1626
12:03:09|5.1626
12:03:10|5.1626
12:03:11|5.1626
12:03:12|5.166
12:03:13|5.166
12:03:15|5.166
12:03:15|5.166
12:03:17|5.1679
12:03:18|5.1679
12:03:18|5.1671
12:03:20|5.1737
12:03:20|5.1737
12:03:22|5.17
12:03:23|5.17
12:03:23|5.17
12:03:24|5.1764
12:03:25|5.1796
12:03:26|5.1751
12:03:27|5.1751
12:03:29|5.1756
12:03:29|5.1756
12:03:30|5.1763
12:03:31|5.1763
12:03:32|5.1763
12:03:34|5.1763
12:03:35|5.1763
12:03:36|5.1763
12:03:37|5.1786
12:03:38|5.1751
12:03:39|5.1725
12:03:40|5.177
12:03:41|5.177
12:03:42|5.177
12:03:44|5.1742
12:03:45|5.1748
12:03:47|5.1748
12:03:48|5.1748
12:03:49|5.1748
12:03:50|5.18
12:03:52|5.1824
12:03:52|5.1824
12:03:53|5.1899
12:03:55|5.1899
12:03:56|5.1899
12:03:57|5.1864
12:03:58|5.1827
12:03:59|5.1827
12:04:00|5.1827
12:04:01|5.1867
12:04:02|5.1867
12:04:03|5.1867
12:04:04|5.1867
12:04:05|5.1867
12:04:06|5.1867
12:04:07|5.1835
12:04:08|5.181
12:04:09|5.1815
12:04:09|5.1815
12:04:11|5.178
12:04:11|5.178
12:04:13|5.1772
12:04:13|5.1772
12:04:15|5.1752
12:04:16|5.1752
12:04:17|5.1752
12:04:18|5.1752
12:04:19|5.1752
12:04:20|5.18
12:04:21|5.18
12:04:21|5.18
12:04:23|5.18
12:04:24|5.18
12:04:25|5.18
12:04:26|5.18
12:04:27|5.176
12:04:27|5.1765
12:04:28|5.1765
12:04:30|5.1765
12:04:31|5.1765
12:04:32|5.1765
12:04:33|5.1818
12:04:34|5.1818
12:04:34|5.1818
12:04:35|5.1818
12:04:37|5.1818
12:04:38|5.1789
12:04:39|5.1789
12:04:40|5.1789
12:04:41|5.1789
12:04:42|5.1789
12:04:43|5.1789
12:04:44|5.1789
12:04:45|5.1789
12:04:47|5.1789
12:04:48|5.1789
12:04:50|5.1798
12:04:50|5.1798
12:04:51|5.1798
12:04:52|5.1798
12:04:53|5.1848
12:04:54|5.1848
12:04:55|5.1848
12:04:57|5.1857
12:04:58|5.1857
12:04:59|5.1857
12:05:00|5.1844
12:05:02|5.1844
12:05:02|5.1844
12:05:03|5.1844
12:05:04|5.1844
12:05:05|5.1881
12:05:06|5.196
12:05:07|5.1986
12:05:08|5.1986
12:05:09|5.1986
12:05:10|5.1986
12:05:11|5.1986
12:05:12|5.1986
12:05:13|5.1986
12:05:14|5.1927
12:05:15|5.1927
12:05:16|5.1927
12:05:17|5.1927
12:05:18|5.1941
12:05:19|5.1941
12:05:20|5.1983
12:05:21|5.1987
12:05:22|5.1987
12:05:23|5.1987
12:05:24|5.2019
12:05:25|5.2019
12:05:26|5.205
12:05:27|5.2093
12:05:28|5.2122
12:05:29|5.2122
12:05:30|5.2147
12:05:31|5.2127
12:05:32|5.2127
12:05:33|5.2127
12:05:35|5.2125
12:05:36|5.2125
12:05:37|5.214
12:05:37|5.214
12:05:39|5.214
12:05:39|5.2091
12:05:40|5.2091
12:05:41|5.2091
12:05:43|5.2091
12:05:44|5.2091
12:05:45|5.2096
12:05:46|5.2096
12:05:47|5.2146
12:05:48|5.2146
12:05:49|5.215
12:05:50|5.213
12:05:51|5.2114
12:05:53|5.2121
12:05:54|5.2128
12:05:55|5.2101
12:05:56|5.2101
12:05:57|5.2167
12:05:58|5.2165
12:05:59|5.2165
12:06:00|5.2116
12:06:01|5.2116
12:06:02|5.21
12:06:03|5.2098
12:06:04|5.2116
12:06:05|5.2096
12:06:06|5.2096
12:06:07|5.2233
12:06:08|5.2187
12:06:09|5.225
12:06:10|5.2221
12:06:11|5.2228
12:06:12|5.2233
12:06:13|5.2214
12:06:14|5.2214
12:06:15|5.2273
12:06:16|5.2209
12:06:17|5.2209
12:06:18|5.2203
12:06:20|5.2228
12:06:21|5.2237
12:06:21|5.2237
12:06:23|5.2253
12:06:23|5.2253
12:06:24|5.2253
12:06:25|5.2253
12:06:27|5.2253
12:06:27|5.2253
12:06:28|5.2261
12:06:30|5.2237
12:06:30|5.2234
12:06:31|5.2238
12:06:33|5.2238
12:06:34|5.2238
12:06:34|5.2238
12:06:36|5.2259
12:06:37|5.2259
12:06:38|5.2259
12:06:39|5.2259
12:06:40|5.2259
12:06:41|5.2259
12:06:42|5.2259
12:06:43|5.2252
12:06:44|5.2252
12:06:46|5.2245
12:06:46|5.2245
12:06:47|5.2245
12:06:48|5.2245
12:06:49|5.2258
12:06:51|5.2258
12:06:52|5.2258
12:06:53|5.2243
12:06:54|5.2211
12:06:55|5.2221
12:06:56|5.2221
12:06:57|5.2221
12:06:58|5.2221
12:06:59|5.2221
12:07:00|5.2221
12:07:01|5.2221
12:07:03|5.2221
12:07:03|5.2221
12:07:04|5.2221
12:07:05|5.2221
12:07:06|5.2209
12:07:07|5.2209
12:07:08|5.2196
12:07:10|5.2196
12:07:10|5.2196
12:07:12|5.2196
12:07:13|5.2196
12:07:14|5.2196
12:07:15|5.2236
12:07:16|5.2236
12:07:17|5.2236
12:07:17|5.2236
12:07:19|5.2236
12:07:20|5.2279
12:07:21|5.2279
12:07:22|5.2277
12:07:23|5.2261
12:07:24|5.2261
12:07:26|5.2282
12:07:26|5.2282
12:07:27|5.2282
12:07:28|5.2282
12:07:29|5.2293
12:07:30|5.2293
12:07:31|5.2293
12:07:32|5.2293
12:07:33|5.2293
12:07:34|5.2293
12:07:35|5.227
12:07:36|5.2278
12:07:37|5.23
12:07:38|5.2305
12:07:39|5.2289
12:07:40|5.2289
12:07:41|5.2289
12:07:42|5.2289
12:07:43|5.2289
12:07:45|5.23
12:07:46|5.2353
12:07:48|5.2422
12:07:49|5.2423
12:07:50|5.2463
12:07:51|5.2439
12:07:52|5.243
12:07:53|5.243
12:07:54|5.243
12:07:55|5.2425
12:07:56|5.2463
12:07:57|5.2463
12:07:58|5.2368
12:07:59|5.2368
12:08:00|5.2368
12:08:00|5.2368
12:08:02|5.233
12:08:03|5.233
12:08:03|5.233
12:08:05|5.233
12:08:06|5.233
12:08:07|5.233
12:08:08|5.2328
12:08:09|5.2328
12:08:10|5.2328
12:08:11|5.2328
12:08:12|5.2328
12:08:13|5.2293
12:08:14|5.2293
12:08:15|5.233
12:08:16|5.2368
12:08:16|5.2368
12:08:18|5.2368
12:08:19|5.2368
12:08:20|5.2368
12:08:21|5.2368
12:08:22|5.2368
12:08:23|5.2368
12:08:24|5.2368
12:08:25|5.2368
12:08:26|5.2369
12:08:27|5.2338
12:08:28|5.2338
12:08:28|5.2338
12:08:29|5.2338
12:08:31|5.236
12:08:32|5.236
12:08:33|5.236
12:08:34|5.236
12:08:35|5.2386
12:08:37|5.2436
12:08:37|5.2436
12:08:38|5.2436
12:08:39|5.2436
12:08:40|5.2457
12:08:41|5.2457
12:08:42|5.2491
12:08:43|5.2491
12:08:44|5.2491
12:08:46|5.2436
12:08:48|5.2456
12:08:48|5.2456
12:08:50|5.2471
12:08:50|5.2471
12:08:52|5.2471
12:08:54|5.2483
12:08:55|5.2483
12:08:56|5.2483
12:08:57|5.2476
12:08:58|5.2476
12:08:59|5.2476
12:09:00|5.2476
12:09:01|5.248
12:09:02|5.2462
12:09:03|5.245
12:09:04|5.245
12:09:05|5.245
12:09:06|5.245
12:09:07|5.2451
12:09:08|5.2451
12:09:09|5.2451
12:09:10|5.2559
12:09:11|5.2559
12:09:12|5.2583
12:09:13|5.2588
12:09:14|5.2625
12:09:15|5.263
12:09:16|5.2612
12:09:18|5.2628
12:09:19|5.2628
12:09:20|5.2583
12:09:21|5.2518
12:09:21|5.2518
12:09:23|5.2506
12:09:24|5.2578
12:09:24|5.2519
12:09:25|5.2458
12:09:27|5.2429
12:09:27|5.2429
12:09:29|5.2444
12:09:29|5.2444
12:09:30|5.2415
12:09:32|5.2443
12:09:32|5.2444
12:09:34|5.2444
12:09:35|5.2401
12:09:36|5.2368
12:09:37|5.23
12:09:37|5.2358
12:09:39|5.23
12:09:39|5.23
12:09:40|5.23
12:09:42|5.23
12:09:42|5.23
12:09:43|5.23
12:09:44|5.233
12:09:45|5.233
12:09:47|5.233
12:09:48|5.2384
12:09:50|5.2395
12:09:51|5.2395
12:09:52|5.2395
12:09:53|5.2395
12:09:54|5.2395
12:09:55|5.2395
12:09:56|5.2395
12:09:57|5.2395
12:09:58|5.2373
12:09:59|5.2373
12:10:00|5.2373
12:10:01|5.2373
12:10:01|5.2373
12:10:03|5.2373
12:10:04|5.2373
12:10:05|5.2373
12:10:05|5.2344
12:10:07|5.2344
12:10:08|5.2344
12:10:09|5.2372
12:10:10|5.2372
12:10:11|5.2372
12:10:11|5.2388
12:10:13|5.2394
12:10:14|5.239
12:10:15|5.2421
12:10:16|5.2421
12:10:17|5.2421
12:10:17|5.2421
12:10:19|5.2421
12:10:20|5.2421
12:10:21|5.2421
12:10:22|5.2421
12:10:22|5.2421
12:10:24|5.2407
12:10:25|5.2453
12:10:26|5.2453
12:10:26|5.2453
12:10:28|5.2412
12:10:28|5.2459
12:10:30|5.2409
12:10:31|5.2409
12:10:31|5.2404
12:10:32|5.2404
12:10:34|5.2411
12:10:35|5.2411
12:10:37|5.2413
12:10:38|5.2413
12:10:38|5.2413
12:10:39|5.2413
12:10:40|5.2472
12:10:42|5.2472
12:10:42|5.2472
12:10:43|5.2472
12:10:45|5.2472
12:10:45|5.2472
12:10:47|5.2472
12:10:48|5.2472
12:10:50|5.2472
12:10:51|5.2472
12:10:52|5.247
12:10:54|5.2461
12:10:54|5.2458
12:10:56|5.2476
12:10:57|5.2476
12:10:58|5.2476
12:10:59|5.2543
12:11:00|5.2543
12:11:00|5.2632
12:11:02|5.2558
12:11:03|5.2532
12:11:04|5.2532
12:11:05|5.2532
12:11:06|5.2488
12:11:07|5.2488
12:11:08|5.2466
12:11:08|5.2466
12:11:10|5.25
12:11:10|5.25
12:11:12|5.25
12:11:13|5.2465
12:11:14|5.2457
12:11:15|5.2449
12:11:16|5.2449
12:11:17|5.2424
12:11:18|5.2424
12:11:19|5.2424
12:11:20|5.243
12:11:21|5.243
12:11:22|5.2448
12:11:23|5.2448
12:11:24|5.2459
12:11:25|5.2483
12:11:26|5.2471
12:11:27|5.2471
12:11:28|5.2471
12:11:29|5.2471
12:11:30|5.246
12:11:31|5.2424
12:11:32|5.2424
12:11:33|5.2424
12:11:34|5.2424
12:11:35|5.2424
12:11:36|5.2434
12:11:38|5.2434
12:11:39|5.2434
12:11:40|5.2434
12:11:41|5.2434
12:11:42|5.2434
12:11:43|5.2434
12:11:44|5.2434
12:11:44|5.2434
12:11:45|5.2434
12:11:47|5.2434
12:11:47|5.2471
12:11:49|5.2471
12:11:51|5.2471
12:11:52|5.2449
12:11:53|5.2489
12:11:54|5.2489
12:11:55|5.2489
12:11:56|5.2489
12:11:57|5.2489
12:11:58|5.2489
12:11:59|5.2489
12:12:00|5.2498
12:12:01|5.2498
12:12:02|5.2498
12:12:03|5.2479
12:12:04|5.2437
12:12:05|5.2429
12:12:06|5.2429
12:12:07|5.2429
12:12:08|5.2436
12:12:09|5.2418
12:12:10|5.2418
12:12:11|5.2433
12:12:12|5.2518
12:12:13|5.2543
12:12:14|5.2628
12:12:15|5.26
12:12:16|5.2581
12:12:17|5.255
12:12:18|5.253
12:12:19|5.253
12:12:20|5.2584
12:12:21|5.2584
12:12:22|5.2497
12:12:23|5.2488
12:12:24|5.2498
12:12:25|5.2466
12:12:26|5.2466
12:12:27|5.2548
12:12:28|5.2548
12:12:29|5.259
12:12:30|5.2678
12:12:31|5.2678
12:12:32|5.2577
12:12:33|5.2577
12:12:34|5.2505
12:12:35|5.2527
12:12:36|5.2466
12:12:37|5.2484
12:12:38|5.2479
12:12:39|5.244
12:12:40|5.244
12:12:41|5.2426
12:12:42|5.241
12:12:43|5.2368
12:12:44|5.2368
12:12:45|5.2357
12:12:46|5.2357
12:12:47|5.2357
12:12:48|5.2357
12:12:50|5.2357
12:12:50|5.23
12:12:51|5.2324
12:12:52|5.2319
12:12:54|5.2319
12:12:55|5.2326
12:12:56|5.2358
12:12:57|5.2358
12:12:58|5.232
12:12:59|5.232
12:13:00|5.232
12:13:01|5.23
12:13:02|5.231
12:13:03|5.231
12:13:04|5.232
12:13:05|5.2357
12:13:06|5.2357
12:13:07|5.2357
12:13:08|5.2333
12:13:09|5.2333
12:13:10|5.2333
12:13:11|5.2333
12:13:13|5.2261
12:13:13|5.227
12:13:14|5.2282
12:13:15|5.2282
12:13:16|5.2282
12:13:17|5.2294
12:13:18|5.2294
12:13:19|5.2294
12:13:20|5.2294
12:13:21|5.2294
12:13:22|5.2294
12:13:23|5.2294
12:13:24|5.2326
12:13:25|5.2323
12:13:26|5.232
12:13:27|5.232
12:13:28|5.232
12:13:29|5.232
12:13:31|5.2326
12:13:31|5.2326
12:13:32|5.2311
12:13:33|5.2311
12:13:34|5.2311
12:13:35|5.2311
12:13:36|5.2311
12:13:37|5.2326
12:13:38|5.2326
12:13:39|5.238
12:13:40|5.238
12:13:41|5.238
12:13:42|5.2368
12:13:43|5.2368
12:13:44|5.2368
12:13:45|5.2368
12:13:46|5.2368
12:13:47|5.2368
12:13:48|5.2368
12:13:50|5.2368
12:13:52|5.2278
12:13:53|5.2278
12:13:54|5.2278
12:13:54|5.225
12:13:56|5.2255
12:13:57|5.2304
12:13:58|5.2304
12:13:59|5.2304
12:14:00|5.2304
12:14:01|5.229
12:14:02|5.229
12:14:03|5.2295
12:14:04|5.2295
12:14:05|5.2295
12:14:06|5.2295
12:14:07|5.2289
12:14:08|5.2289
12:14:09|5.2289
12:14:10|5.2289
12:14:12|5.2278
12:14:12|5.2255
12:14:14|5.2248
12:14:14|5.2248
12:14:15|5.2248
12:14:16|5.2258
12:14:17|5.2258
12:14:19|5.2188
12:14:19|5.2188
12:14:20|5.2188
12:14:22|5.2207
12:14:23|5.2207
12:14:23|5.2207
12:14:25|5.2243
12:14:26|5.2243
12:14:26|5.2243
12:14:28|5.2243
12:14:29|5.2243
12:14:29|5.2243
12:14:30|5.2231
12:14:32|5.223
12:14:33|5.223
12:14:33|5.223
12:14:35|5.223
12:14:36|5.223
12:14:36|5.223
12:14:37|5.223
12:14:38|5.223
12:14:40|5.2178
12:14:41|5.2178
12:14:41|5.2157
12:14:43|5.2212
12:14:43|5.2212
12:14:44|5.2212
12:14:45|5.2176
12:14:47|5.2097
12:14:48|5.2097
12:14:49|5.2097
12:14:50|5.2097
12:14:51|5.2097
12:14:53|5.212
12:14:54|5.2117
12:14:55|5.2117
12:14:56|5.2117
12:14:57|5.2117
12:14:59|5.2117
12:15:00|5.2099
12:15:01|5.2095
12:15:02|5.2095
12:15:03|5.2095
12:15:04|5.2095
12:15:05|5.2095
12:15:06|5.2131
12:15:07|5.2121
12:15:08|5.2117
12:15:09|5.2117
12:15:10|5.2117
12:15:11|5.2154
12:15:13|5.2147
12:15:14|5.2147
12:15:15|5.2169
12:15:16|5.2164
12:15:16|5.2164
12:15:17|5.217
12:15:18|5.217
12:15:20|5.2115
12:15:21|5.215
12:15:22|5.215
12:15:23|5.215
12:15:23|5.22
12:15:25|5.2212
12:15:25|5.223
12:15:27|5.2241
12:15:28|5.2243
12:15:29|5.2243
12:15:30|5.2243
12:15:31|5.2211
12:15:32|5.2211
12:15:32|5.2211
12:15:34|5.2207
12:15:34|5.2207
12:15:36|5.2207
12:15:37|5.2198
12:15:37|5.2198
12:15:39|5.2198
12:15:40|5.2198
12:15:41|5.2198
12:15:42|5.2198
12:15:43|5.2198
12:15:44|5.2198
12:15:45|5.2182
12:15:46|5.2182
12:15:47|5.2182
12:15:48|5.2172
12:15:49|5.2172
12:15:50|5.214
12:15:51|5.214
12:15:53|5.214
12:15:54|5.214
12:15:55|5.214
12:15:56|5.214
12:15:58|5.214
12:15:59|5.2139
12:16:00|5.2139
12:16:00|5.2139
12:16:02|5.2177
12:16:03|5.2177
12:16:04|5.2177
12:16:05|5.2177
12:16:05|5.2163
12:16:06|5.2126
12:16:07|5.2126
12:16:08|5.2126
12:16:10|5.208
12:16:11|5.2067
12:16:12|5.2067
12:16:13|5.2058
12:16:14|5.2058
12:16:15|5.2031
12:16:17|5.2061
12:16:17|5.2005
12:16:18|5.2079
12:16:19|5.2079
12:16:20|5.2067
12:16:21|5.2074
12:16:22|5.2074
12:16:23|5.2038
12:16:24|5.2038
12:16:25|5.2025
12:16:26|5.2025
12:16:27|5.2052
12:16:28|5.2052
12:16:29|5.2052
12:16:30|5.2052
12:16:31|5.2052
12:16:32|5.2052
12:16:33|5.2052
12:16:34|5.2052
12:16:35|5.2022
12:16:36|5.2038
12:16:37|5.2038
12:16:38|5.2038
12:16:39|5.2005
12:16:40|5.2
12:16:41|5.2
12:16:42|5.2
12:16:43|5.2
12:16:44|5.2
12:16:45|5.2
12:16:46|5.2
12:16:47|5.2
12:16:48|5.2015
12:16:49|5.1955
12:16:50|5.1883
12:16:51|5.1858
12:16:52|5.1853
12:16:54|5.1853
12:16:55|5.1853
12:16:56|5.1853
12:16:56|5.1853
12:16:59|5.1839
12:16:59|5.1812
12:17:00|5.1874
12:17:01|5.1874
12:17:02|5.1874
12:17:04|5.1855
12:17:05|5.1752
12:17:06|5.1752
12:17:06|5.1752
12:17:08|5.1752
12:17:08|5.1752
12:17:10|5.1752
12:17:11|5.1817
12:17:12|5.1802
12:17:13|5.1802
12:17:14|5.1816
12:17:15|5.1739
12:17:16|5.1739
12:17:17|5.1776
12:17:18|5.1776
12:17:19|5.1767
12:17:20|5.1767
12:17:21|5.1752
12:17:22|5.1766
12:17:22|5.1766
12:17:23|5.1761
12:17:25|5.1761
12:17:26|5.1761
12:17:26|5.1773
12:17:28|5.1773
12:17:29|5.1794
12:17:30|5.1794
12:17:31|5.1778
12:17:32|5.1778
12:17:33|5.1765
12:17:34|5.1739
12:17:35|5.1739
12:17:36|5.1757
12:17:37|5.1712
12:17:37|5.1712
12:17:38|5.17
12:17:40|5.17
12:17:41|5.1706
12:17:42|5.1738
12:17:43|5.1738
12:17:44|5.1738
12:17:45|5.1738
12:17:45|5.1738
12:17:47|5.1672
12:17:48|5.1672
12:17:49|5.169
12:17:50|5.169
12:17:51|5.169
12:17:52|5.169
12:17:52|5.169
12:17:54|5.1716
12:17:55|5.1716
12:17:57|5.1699
12:17:58|5.1699
12:17:58|5.1735
12:17:59|5.1735
12:18:01|5.1735
12:18:01|5.1735
12:18:02|5.1735
12:18:04|5.1735
12:18:05|5.1735
12:18:06|5.1735
12:18:06|5.1735
12:18:07|5.1735
12:18:09|5.1735
12:18:09|5.1726
12:18:11|5.1726
12:18:11|5.1745
12:18:13|5.1745
12:18:14|5.1745
12:18:15|5.1745
12:18:15|5.1745
12:18:16|5.1715
12:18:18|5.1701
12:18:19|5.1708
12:18:20|5.1708
12:18:21|5.1708
12:18:22|5.1708
12:18:23|5.1708
12:18:24|5.1724
12:18:25|5.1724
12:18:26|5.1724
12:18:27|5.1724
12:18:28|5.1724
12:18:29|5.1724
12:18:30|5.1724
12:18:31|5.1724
12:18:32|5.1718
12:18:33|5.17
12:18:34|5.17
12:18:35|5.17
12:18:36|5.17
12:18:37|5.1645
12:18:38|5.1674
12:18:39|5.1674
12:18:40|5.1667
12:18:41|5.1667
12:18:43|5.1693
12:18:43|5.1693
12:18:45|5.1693
12:18:46|5.1693
12:18:46|5.1693
12:18:47|5.1724
12:18:48|5.1738
12:18:50|5.1731
12:18:50|5.1731
12:18:51|5.1731
12:18:53|5.1731
12:18:53|5.1731
12:18:55|5.1744
12:18:57|5.1744
12:18:58|5.1744
12:18:59|5.1735
12:18:59|5.1735
12:19:01|5.1735
12:19:01|5.1735
12:19:03|5.1735
12:19:03|5.1735
12:19:05|5.1735
12:19:06|5.1735
12:19:07|5.1735
12:19:08|5.1735
12:19:09|5.1735
12:19:10|5.1735
12:19:11|5.1735
12:19:12|5.1735
12:19:13|5.1735
12:19:14|5.1735
12:19:15|5.1735
12:19:16|5.1735
12:19:17|5.1735
12:19:18|5.1735
12:19:19|5.1735
12:19:20|5.1735
12:19:21|5.1767
12:19:22|5.1767
12:19:23|5.1767
12:19:24|5.1767
12:19:25|5.1767
12:19:26|5.1767
12:19:27|5.1767
12:19:28|5.1767
12:19:29|5.18
12:19:30|5.18
12:19:31|5.18
12:19:32|5.18
12:19:33|5.18
12:19:34|5.18
12:19:35|5.18
12:19:36|5.18
12:19:37|5.18
12:19:38|5.1767
12:19:39|5.1735
12:19:40|5.17
12:19:41|5.1728
12:19:43|5.1685
12:19:44|5.1685
12:19:45|5.1576
12:19:45|5.1541
12:19:47|5.1524
12:19:47|5.1548
12:19:49|5.1548
12:19:50|5.1587
12:19:50|5.167
12:19:51|5.1649
12:19:52|5.1649
12:19:54|5.1649
12:19:54|5.1649
12:19:56|5.1649
12:19:57|5.1649
12:19:58|5.1622
12:20:00|5.1606
12:20:00|5.1596
12:20:02|5.1596
12:20:03|5.1578
12:20:04|5.1597
12:20:05|5.1644
12:20:06|5.1648
12:20:07|5.1618
12:20:09|5.1618
12:20:09|5.1618
12:20:10|5.1618
12:20:11|5.1618
12:20:12|5.1618
12:20:13|5.1618
12:20:14|5.1618
12:20:15|5.1683
12:20:16|5.1683
12:20:17|5.1683
12:20:18|5.1588
12:20:19|5.16
12:20:20|5.16
12:20:21|5.154
12:20:22|5.1529
12:20:23|5.1495
12:20:24|5.1474
12:20:25|5.1498
12:20:26|5.1462
12:20:27|5.149
12:20:28|5.1484
12:20:29|5.1442
12:20:30|5.1442
12:20:31|5.1442
12:20:32|5.1442
12:20:33|5.144
12:20:34|5.144
12:20:35|5.1453
12:20:36|5.142
12:20:37|5.141
12:20:38|5.14
12:20:39|5.14
12:20:40|5.1389
12:20:41|5.137
12:20:42|5.1385
12:20:43|5.1408
12:20:44|5.1408
12:20:45|5.1408
12:20:46|5.14
12:20:47|5.14
12:20:48|5.1448
12:20:49|5.1381
12:20:50|5.1418
12:20:51|5.1468
12:20:52|5.1468
12:20:53|5.1468
12:20:54|5.1468
12:20:56|5.1428
12:20:58|5.1392
12:20:59|5.1392
12:21:00|5.1392
12:21:01|5.1348
12:21:02|5.1348
12:21:03|5.14
12:21:04|5.14
12:21:05|5.1412
12:21:06|5.1412
12:21:07|5.1437
12:21:08|5.1437
12:21:09|5.1437
12:21:11|5.1396
12:21:12|5.1401
12:21:13|5.1422
12:21:14|5.1422
12:21:14|5.1439
12:21:16|5.1439
12:21:16|5.1425
12:21:17|5.1425
12:21:18|5.1425
12:21:19|5.1425
12:21:21|5.1439
12:21:21|5.1439
12:21:23|5.144
12:21:23|5.1427
12:21:24|5.1427
12:21:26|5.1427
12:21:26|5.1427
12:21:27|5.1455
12:21:28|5.1455
12:21:29|5.1455
12:21:31|5.1446
12:21:32|5.1446
12:21:33|5.142
12:21:34|5.142
12:21:34|5.142
12:21:35|5.1435
12:21:36|5.1435
12:21:38|5.1435
12:21:39|5.1435
12:21:40|5.1435
12:21:41|5.1435
12:21:42|5.1435
12:21:43|5.1435
12:21:44|5.1465
12:21:45|5.1465
12:21:46|5.1465
12:21:47|5.1465
12:21:48|5.1465
12:21:49|5.1465
12:21:50|5.1498
12:21:51|5.1504
12:21:52|5.1504
12:21:53|5.16
12:21:54|5.16
12:21:55|5.1578
12:21:56|5.1578
12:21:58|5.1603
12:21:59|5.1562
12:22:00|5.1562
12:22:01|5.1619
12:22:02|5.1619
12:22:04|5.1609
12:22:04|5.1609
12:22:06|5.1609
12:22:07|5.1604
12:22:08|5.1578
12:22:09|5.1577
12:22:10|5.1577
12:22:11|5.1529
12:22:12|5.1529
12:22:13|5.1529
12:22:14|5.1529
12:22:15|5.1529
12:22:16|5.1529
12:22:17|5.1529
12:22:18|5.1529
12:22:19|5.1534
12:22:20|5.1534
12:22:22|5.1534
12:22:22|5.1492
12:22:23|5.1492
12:22:25|5.1492
12:22:26|5.15
12:22:27|5.15
12:22:28|5.15
12:22:29|5.15
12:22:30|5.15
12:22:31|5.15
12:22:32|5.15
12:22:33|5.15
12:22:34|5.15
12:22:35|5.15
12:22:36|5.15
12:22:37|5.1551
12:22:38|5.156
12:22:39|5.156
12:22:40|5.156
12:22:41|5.156
12:22:42|5.156
12:22:43|5.156
12:22:44|5.156
12:22:45|5.156
12:22:46|5.156
12:22:47|5.1468
12:22:48|5.1468
12:22:49|5.1489
12:22:50|5.1489
12:22:51|5.1489
12:22:52|5.1489
12:22:53|5.1489
12:22:54|5.1489
12:22:55|5.1489
12:22:56|5.1489
12:22:57|5.1489
12:22:59|5.1507
12:23:00|5.1507
12:23:01|5.1507
12:23:01|5.1507
12:23:03|5.1507
12:23:04|5.1515
12:23:05|5.1515
12:23:06|5.1515
12:23:07|5.1515
12:23:08|5.1515
12:23:09|5.1515
12:23:10|5.1515
12:23:11|5.1515
12:23:12|5.1542
12:23:13|5.1518
12:23:14|5.1518
12:23:15|5.1518
12:23:16|5.1518
12:23:17|5.1518
12:23:18|5.1518
12:23:19|5.1518
12:23:20|5.1545
12:23:21|5.1582
12:23:23|5.16
12:23:23|5.16
12:23:25|5.16
12:23:26|5.1597
12:23:27|5.1597
12:23:28|5.1597
12:23:29|5.1646
12:23:30|5.1646
12:23:31|5.1646
12:23:32|5.1652
12:23:33|5.1652
12:23:34|5.1652
12:23:35|5.1652
12:23:36|5.1652
12:23:37|5.1652
12:23:38|5.1652
12:23:39|5.1652
12:23:40|5.1652
12:23:41|5.1646
12:23:42|5.1646
12:23:43|5.1652
12:23:44|5.1634
12:23:45|5.1634
12:23:46|5.1685
12:23:47|5.1708
12:23:48|5.1708
12:23:49|5.1708
12:23:50|5.1708
12:23:51|5.1708
12:23:52|5.1708
12:23:53|5.1708
12:23:54|5.1708
12:23:55|5.1708
12:23:56|5.1708
12:23:57|5.1708
12:23:58|5.1708
12:24:00|5.1708
12:24:01|5.1708
12:24:02|5.1708
12:24:03|5.1708
12:24:04|5.1682
12:24:05|5.1652
12:24:07|5.1652
12:24:08|5.1652
12:24:08|5.1611
12:24:09|5.1611
12:24:11|5.1611
12:24:11|5.1611
12:24:13|5.1571
12:24:13|5.1571
12:24:15|5.1571
12:24:15|5.1571
12:24:17|5.1571
12:24:18|5.1571
12:24:19|5.163
12:24:20|5.163
12:24:20|5.163
12:24:21|5.1625
12:24:23|5.1625
12:24:24|5.1625
12:24:25|5.1625
12:24:26|5.1625
12:24:27|5.1625
12:24:28|5.1625
12:24:29|5.1625
12:24:30|5.1648
12:24:31|5.1648
12:24:32|5.1648
12:24:33|5.1636
12:24:34|5.1636
12:24:35|5.1636
12:24:36|5.1636
12:24:37|5.1636
12:24:38|5.1678
12:24:39|5.1678
12:24:40|5.1678
12:24:41|5.1678
12:24:42|5.1637
12:24:43|5.1637
12:24:44|5.1637
12:24:45|5.1637
12:24:46|5.1597
12:24:47|5.1564
12:24:48|5.1564
12:24:49|5.1609
12:24:50|5.1609
12:24:51|5.1609
12:24:52|5.1648
12:24:53|5.1648
12:24:54|5.1648
12:24:55|5.1648
12:24:56|5.1648
12:24:57|5.1642
12:24:58|5.16
12:24:59|5.1579
12:25:01|5.1579
12:25:02|5.1579
12:25:03|5.1579
12:25:05|5.1579
12:25:05|5.1579
12:25:07|5.1615
12:25:07|5.1615
12:25:08|5.1615
12:25:09|5.1615
12:25:11|5.1615
12:25:11|5.1623
12:25:12|5.1623
12:25:14|5.1648
12:25:15|5.1648
12:25:15|5.1648
12:25:17|5.1648
12:25:17|5.1648
12:25:19|5.1676
12:25:19|5.1702
12:25:20|5.1702
12:25:21|5.1702
12:25:22|5.1698
12:25:24|5.1698
12:25:24|5.1698
12:25:26|5.1698
12:25:26|5.1698
12:25:28|5.1698
12:25:28|5.1665
12:25:29|5.1726
12:25:31|5.1698
12:25:31|5.1698
12:25:33|5.1683
12:25:34|5.1661
12:25:35|5.1673
12:25:36|5.1673
12:25:36|5.167
12:25:38|5.1662
12:25:39|5.1662
12:25:39|5.1658
12:25:40|5.1658
12:25:41|5.1658
12:25:42|5.1658
12:25:44|5.1658
12:25:45|5.1658
12:25:46|5.1622
12:25:47|5.163
12:25:47|5.163
12:25:48|5.163
12:25:49|5.162
12:25:51|5.162
12:25:51|5.1579
12:25:52|5.1579
12:25:53|5.1579
12:25:55|5.1579
12:25:55|5.1579
12:25:56|5.1574
12:25:58|5.1574
12:25:58|5.1574
12:25:59|5.1532
12:26:01|5.1558
12:26:03|5.1558
12:26:04|5.1558
12:26:05|5.1558
12:26:06|5.1558
12:26:07|5.154
12:26:08|5.154
12:26:10|5.1574
12:26:11|5.1588
12:26:12|5.1588
12:26:13|5.1588
12:26:15|5.1609
12:26:15|5.1609
12:26:16|5.1609
12:26:17|5.1609
12:26:18|5.1604
12:26:19|5.159
12:26:20|5.159
12:26:21|5.159
12:26:22|5.159
12:26:23|5.159
12:26:24|5.1581
12:26:25|5.1581
12:26:26|5.1581
12:26:27|5.1581
12:26:28|5.1581
12:26:29|5.1581
12:26:30|5.1609
12:26:31|5.163
12:26:32|5.163
12:26:33|5.163
12:26:34|5.1634
12:26:35|5.1634
12:26:36|5.1634
12:26:37|5.1634
12:26:38|5.1681
12:26:39|5.1681
12:26:40|5.1681
12:26:41|5.1681
12:26:42|5.1681
12:26:43|5.1681
12:26:44|5.1681
12:26:45|5.1672
12:26:46|5.1637
12:26:47|5.1637
12:26:48|5.1637
12:26:49|5.1637
12:26:50|5.168
12:26:51|5.168
12:26:52|5.1699
12:26:53|5.1702
12:26:54|5.1702
12:26:55|5.1702
12:26:56|5.1702
12:26:57|5.1703
12:26:58|5.1703
12:26:59|5.1703
12:27:00|5.1703
12:27:01|5.1703
12:27:03|5.1703
12:27:04|5.1703
12:27:05|5.1703
12:27:06|5.1703
12:27:07|5.1703
12:27:08|5.1703
12:27:09|5.1703
12:27:10|5.1702
12:27:11|5.1702
12:27:12|5.1702
12:27:13|5.1697
12:27:14|5.1697
12:27:16|5.1697
12:27:16|5.1697
12:27:17|5.1697
12:27:19|5.1667
12:27:20|5.1667
12:27:21|5.1666
12:27:22|5.1666
12:27:23|5.1703
12:27:24|5.1729
12:27:25|5.1729
12:27:26|5.1729
12:27:27|5.1729
12:27:28|5.1729
12:27:29|5.1729
12:27:30|5.1729
12:27:31|5.1729
12:27:32|5.1729
12:27:33|5.1704
12:27:34|5.1738
12:27:35|5.1738
12:27:36|5.1738
12:27:37|5.1738
12:27:38|5.1738
12:27:39|5.1738
12:27:40|5.1756
12:27:41|5.1756
12:27:42|5.1756
12:27:43|5.1756
12:27:44|5.1756
12:27:45|5.1727
12:27:46|5.1727
12:27:47|5.1727
12:27:48|5.1727
12:27:49|5.1727
12:27:50|5.1745
12:27:51|5.1745
12:27:52|5.1745
12:27:53|5.1716
12:27:54|5.1704
12:27:55|5.1704
12:27:56|5.1704
12:27:57|5.1704
12:27:58|5.1704
12:28:00|5.1704
12:28:00|5.1704
12:28:01|5.1704
12:28:03|5.1706
12:28:05|5.1706
12:28:05|5.1724
12:28:06|5.1687
12:28:08|5.1705
12:28:09|5.1705
12:28:10|5.1705
12:28:11|5.1705
12:28:12|5.1705
12:28:12|5.1704
12:28:14|5.1704
12:28:14|5.1704
12:28:16|5.1704
12:28:17|5.1667
12:28:19|5.165
12:28:19|5.165
12:28:20|5.165
12:28:21|5.165
12:28:22|5.165
12:28:23|5.165
12:28:24|5.165
12:28:26|5.1608
12:28:27|5.1608
12:28:27|5.1608
12:28:29|5.1608
12:28:29|5.1608
12:28:30|5.1608
12:28:32|5.1608
12:28:33|5.162
12:28:34|5.16
12:28:35|5.1587
12:28:36|5.1587
12:28:37|5.1587
12:28:38|5.1587
12:28:39|5.1587
12:28:40|5.1609
12:28:41|5.1609
12:28:42|5.1604
12:28:43|5.1604
12:28:44|5.161
12:28:45|5.161
12:28:46|5.161
12:28:47|5.161
12:28:48|5.161
12:28:49|5.161
12:28:50|5.161
12:28:51|5.161
12:28:52|5.161
12:28:53|5.161
12:28:54|5.1682
12:28:55|5.1685
12:28:56|5.17
12:28:57|5.17
12:28:58|5.17
12:28:59|5.17
12:29:00|5.1738
12:29:01|5.1738
12:29:02|5.1736
12:29:03|5.1736
12:29:05|5.1662
12:29:06|5.1662
12:29:08|5.1662
12:29:09|5.1712
12:29:11|5.1712
12:29:11|5.1712
12:29:12|5.1712
12:29:13|5.1704
12:29:14|5.1704
12:29:15|5.1704
12:29:17|5.1709
12:29:17|5.1685
12:29:19|5.1685
12:29:20|5.1685
12:29:21|5.1685
12:29:22|5.1685
12:29:23|5.1685
12:29:24|5.1685
12:29:24|5.1685
12:29:26|5.1685
12:29:27|5.1685
12:29:28|5.1685
12:29:29|5.1685
12:29:30|5.1658
12:29:31|5.1658
12:29:32|5.1658
12:29:33|5.1658
12:29:34|5.1658
12:29:35|5.1658
12:29:36|5.1658
12:29:37|5.1658
12:29:37|5.1658
12:29:39|5.1658
12:29:40|5.1658
12:29:41|5.1658
12:29:42|5.1658
12:29:42|5.1678
12:29:44|5.1678
12:29:45|5.1678
12:29:46|5.1653
12:29:47|5.1653
12:29:48|5.1659
12:29:48|5.1637
12:29:50|5.1637
12:29:51|5.1637
12:29:51|5.1637
12:29:52|5.1606
12:29:54|5.1558
12:29:55|5.1558
12:29:55|5.1558
12:29:56|5.1558
12:29:58|5.1558
12:29:59|5.1558
12:29:59|5.1558
12:30:01|5.1614
12:30:01|5.1614
12:30:03|5.1614
12:30:03|5.16
12:30:06|5.1631
12:30:07|5.1631
12:30:07|5.1639
12:30:09|5.1627
12:30:10|5.1607
12:30:11|5.1607
12:30:12|5.1629
12:30:14|5.1629
12:30:14|5.1627
12:30:15|5.1627
12:30:16|5.1627
12:30:18|5.1627
12:30:18|5.1627
12:30:19|5.1674
12:30:21|5.1674
12:30:22|5.1674
12:30:23|5.17
12:30:24|5.17
12:30:25|5.1722
12:30:26|5.1744
12:30:27|5.175
12:30:28|5.175
12:30:29|5.1759
12:30:30|5.1779
12:30:31|5.1772
12:30:32|5.1772
12:30:33|5.1772
12:30:34|5.1772
12:30:35|5.1772
12:30:36|5.1772
12:30:37|5.1772
12:30:38|5.1772
12:30:39|5.1772
12:30:40|5.1772
12:30:41|5.1772
12:30:42|5.1777
12:30:43|5.1777
12:30:44|5.1777
12:30:46|5.1779
12:30:47|5.1779
12:30:48|5.1779
12:30:49|5.1779
12:30:49|5.1779
12:30:50|5.1727
12:30:51|5.1727
12:30:52|5.1727
12:30:53|5.171
12:30:55|5.1732
12:30:55|5.1727
12:30:56|5.1746
12:30:57|5.1746
12:30:58|5.1746
12:30:59|5.1746
12:31:00|5.1746
12:31:01|5.1746
12:31:03|5.1746
12:31:04|5.1746
12:31:05|5.174
12:31:07|5.1747
12:31:08|5.1779
12:31:09|5.1779
12:31:11|5.1779
12:31:12|5.1779
12:31:13|5.1779
12:31:14|5.1779
12:31:15|5.1779
12:31:16|5.1779
12:31:17|5.1796
12:31:17|5.1796
12:31:19|5.1796
12:31:20|5.1796
12:31:20|5.1796
12:31:22|5.1811
12:31:23|5.1811
12:31:24|5.1811
12:31:25|5.1811
12:31:26|5.1832
12:31:27|5.1832
12:31:28|5.1832
12:31:29|5.1832
12:31:30|5.1838
12:31:31|5.1839
12:31:32|5.1839
12:31:33|5.1856
12:31:34|5.1856
12:31:35|5.1856
12:31:36|5.1856
12:31:37|5.1856
12:31:37|5.1856
12:31:39|5.1856
12:31:40|5.1921
12:31:41|5.1898
12:31:42|5.1898
12:31:43|5.1898
12:31:44|5.1945
12:31:45|5.1945
12:31:45|5.1945
12:31:47|5.1934
12:31:48|5.1916
12:31:49|5.1916
12:31:50|5.19
12:31:51|5.19
12:31:52|5.1968
12:31:53|5.1968
12:31:54|5.1968
12:31:54|5.1953
12:31:56|5.1953
12:31:57|5.1953
12:31:58|5.1929
12:31:58|5.1929
12:32:00|5.1929
12:32:01|5.1929
12:32:02|5.1935
12:32:03|5.1935
12:32:04|5.1933
12:32:05|5.1933
12:32:07|5.1936
12:32:07|5.1936
12:32:09|5.1936
12:32:10|5.1962
12:32:11|5.194
12:32:13|5.1962
12:32:13|5.1962
12:32:15|5.1922
12:32:17|5.1922
12:32:18|5.1922
12:32:19|5.1933
12:32:20|5.1933
12:32:22|5.1927
12:32:22|5.1927
12:32:23|5.192
12:32:24|5.1887
12:32:25|5.1914
12:32:26|5.1874
12:32:27|5.1874
12:32:28|5.1874
12:32:29|5.1874
12:32:30|5.1874
12:32:31|5.189
12:32:32|5.189
12:32:33|5.189
12:32:34|5.1828
12:32:35|5.1828
12:32:36|5.1828
12:32:37|5.1828
12:32:38|5.1796
12:32:39|5.1769
12:32:40|5.1769
12:32:41|5.1768
12:32:42|5.1768
12:32:43|5.1768
12:32:44|5.1768
12:32:45|5.1755
12:32:46|5.1755
12:32:47|5.1755
12:32:48|5.1755
12:32:49|5.1755
12:32:50|5.1741
12:32:51|5.1741
12:32:52|5.1689
12:32:53|5.1688
12:32:54|5.168
12:32:55|5.168
12:32:56|5.1663
12:32:57|5.1671
12:32:58|5.1671
12:32:59|5.1671
12:33:00|5.172
12:33:01|5.172
12:33:02|5.172
12:33:03|5.172
12:33:04|5.172
12:33:06|5.172
12:33:08|5.1717
12:33:08|5.1717
12:33:10|5.1717
12:33:11|5.1717
12:33:12|5.1717
12:33:13|5.1717
12:33:14|5.1717
12:33:15|5.1717
12:33:16|5.1717
12:33:17|5.1717
12:33:19|5.1771
12:33:19|5.1771
12:33:20|5.1771
12:33:21|5.1771
12:33:22|5.1771
12:33:24|5.1771
12:33:26|5.1771
12:33:26|5.1771
12:33:27|5.1788
12:33:28|5.1788
12:33:29|5.1788
12:33:30|5.1788
12:33:31|5.1788
12:33:32|5.1788
12:33:33|5.1788
12:33:34|5.1791
12:33:35|5.1791
12:33:36|5.1791
12:33:37|5.1791
12:33:38|5.1791
12:33:39|5.1762
12:33:40|5.1762
12:33:41|5.1762
12:33:43|5.1762
12:33:44|5.1762
12:33:45|5.1762
12:33:46|5.1741
12:33:47|5.1741
12:33:48|5.1741
12:33:49|5.1741
12:33:50|5.1741
12:33:51|5.1741
12:33:52|5.1741
12:33:52|5.1741
12:33:54|5.1741
12:33:54|5.1741
12:33:56|5.1741
12:33:57|5.1806
12:33:58|5.1806
12:33:58|5.1806
12:34:00|5.1806
12:34:01|5.1806
12:34:02|5.1806
12:34:03|5.1806
12:34:04|5.1806
12:34:05|5.1806
12:34:05|5.1806
12:34:08|5.1806
12:34:09|5.1883
12:34:10|5.19
12:34:11|5.19
12:34:13|5.1865
12:34:14|5.1847
12:34:14|5.1847
12:34:15|5.1847
12:34:17|5.1847
12:34:18|5.1847
12:34:19|5.1847
12:34:20|5.1847
12:34:21|5.1847
12:34:22|5.1847
12:34:23|5.1847
12:34:24|5.1828
12:34:25|5.1828
12:34:26|5.1801
12:34:27|5.1817
12:34:28|5.1791
12:34:29|5.1791
12:34:31|5.1791
12:34:32|5.1791
12:34:32|5.1791
12:34:33|5.1835
12:34:35|5.1835
12:34:36|5.1835
12:34:37|5.1835
12:34:38|5.1817
12:34:39|5.1808
12:34:40|5.1808
12:34:40|5.1808
12:34:41|5.1808
12:34:42|5.1808
12:34:43|5.1808
12:34:45|5.1788
12:34:46|5.1788
12:34:46|5.1788
12:34:47|5.1788
12:34:48|5.1788
12:34:49|5.1788
12:34:50|5.1788
12:34:51|5.1788
12:34:52|5.1788
12:34:53|5.178
12:34:55|5.178
12:34:56|5.178
12:34:56|5.178
12:34:57|5.178
12:34:58|5.178
12:35:00|5.1824
12:35:00|5.1824
12:35:02|5.1824
12:35:02|5.1824
12:35:03|5.1824
12:35:04|5.1824
12:35:05|5.1824
12:35:06|5.1824
12:35:08|5.1741
12:35:09|5.1741
12:35:11|5.1741
12:35:12|5.1741
12:35:13|5.1741
12:35:15|5.1741
12:35:16|5.1741
12:35:17|5.1741
12:35:18|5.1741
12:35:18|5.1741
12:35:20|5.1741
12:35:21|5.1741
12:35:22|5.1741
12:35:23|5.1741
12:35:24|5.1741
12:35:25|5.1741
12:35:26|5.1741
12:35:27|5.1741
12:35:28|5.1809
12:35:29|5.18
12:35:30|5.18
12:35:31|5.18
12:35:32|5.1809
12:35:33|5.1809
12:35:34|5.1809
12:35:35|5.1809
12:35:36|5.1809
12:35:37|5.1809
12:35:38|5.1808
12:35:39|5.1808
12:35:41|5.183
12:35:41|5.183
12:35:42|5.1808
12:35:43|5.178
12:35:44|5.178
12:35:45|5.178
12:35:46|5.178
12:35:47|5.18
12:35:48|5.18
12:35:49|5.18
12:35:50|5.18
12:35:51|5.18
12:35:52|5.18
12:35:53|5.18
12:35:54|5.18
12:35:55|5.18
12:35:56|5.18
12:35:57|5.18
12:35:58|5.18
12:35:59|5.18
12:36:00|5.18
12:36:01|5.18
12:36:02|5.18
12:36:03|5.18
12:36:04|5.18
12:36:05|5.178
12:36:06|5.178
12:36:07|5.178
12:36:08|5.178
12:36:10|5.1797
12:36:11|5.1797
12:36:13|5.1797
12:36:13|5.1797
12:36:15|5.1797
12:36:16|5.1787
12:36:17|5.182
12:36:18|5.182
12:36:19|5.182
12:36:20|5.1855
12:36:21|5.1855
12:36:22|5.1855
12:36:23|5.1855
12:36:24|5.1855
12:36:25|5.1855
12:36:26|5.1856
12:36:27|5.1851
12:36:28|5.1851
12:36:29|5.1851
12:36:30|5.1851
12:36:31|5.1851
12:36:32|5.1851
12:36:33|5.1851
12:36:34|5.1851
12:36:35|5.1851
12:36:36|5.1851
12:36:38|5.1851
12:36:38|5.1856
12:36:39|5.1856
12:36:40|5.1856
12:36:41|5.1856
12:36:43|5.1856
12:36:43|5.1856
12:36:45|5.1856
12:36:45|5.1856
12:36:46|5.1856
12:36:48|5.1856
12:36:49|5.1856
12:36:49|5.1856
12:36:50|5.1785
12:36:51|5.1785
12:36:52|5.1785
12:36:54|5.1785
12:36:54|5.1785
12:36:55|5.1785
12:36:56|5.1785
12:36:57|5.1814
12:36:58|5.1814
12:37:00|5.1814
12:37:01|5.1814
12:37:01|5.1814
12:37:02|5.1814
12:37:04|5.1814
12:37:05|5.1814
12:37:05|5.1776
12:37:07|5.1776
12:37:08|5.1776
12:37:09|5.1771
12:37:10|5.1771
12:37:11|5.1771
12:37:13|5.1771
12:37:14|5.1757
12:37:14|5.1757
12:37:16|5.1757
12:37:17|5.1752
12:37:18|5.1752
12:37:19|5.1752
12:37:20|5.1752
12:37:21|5.1752
12:37:22|5.1752
12:37:23|5.1752
12:37:24|5.1752
12:37:25|5.1752
12:37:26|5.1752
12:37:27|5.1752
12:37:28|5.1752
12:37:29|5.1752
12:37:30|5.1752
12:37:31|5.1752
12:37:32|5.1752
12:37:33|5.1752
12:37:34|5.1752
12:37:36|5.1752
12:37:38|5.1752
12:37:38|5.1752
12:37:39|5.1752
12:37:40|5.1752
12:37:41|5.1752
12:37:42|5.1752
12:37:43|5.173
12:37:44|5.173
12:37:45|5.173
12:37:46|5.173
12:37:47|5.173
12:37:48|5.173
12:37:49|5.173
12:37:50|5.1726
12:37:51|5.17
12:37:52|5.17
12:37:53|5.17
12:37:54|5.17
12:37:55|5.172
12:37:56|5.172
12:37:58|5.1701
12:37:59|5.1701
12:37:59|5.1701
12:38:00|5.1701
12:38:02|5.1701
12:38:03|5.1701
12:38:04|5.1701
12:38:05|5.1701
12:38:06|5.1701
12:38:06|5.1701
12:38:08|5.1701
12:38:08|5.1701
12:38:09|5.1701
12:38:11|5.1701
12:38:12|5.1701
12:38:13|5.1701
12:38:14|5.1701
12:38:15|5.1701
12:38:16|5.1701
12:38:17|5.175
12:38:18|5.175
12:38:20|5.1744
12:38:20|5.1744
12:38:21|5.1744
12:38:22|5.1728
12:38:23|5.1728
12:38:25|5.1728
12:38:26|5.1728
12:38:27|5.1728
12:38:29|5.1683
12:38:29|5.1683
12:38:30|5.1683
12:38:31|5.1683
12:38:32|5.1683
12:38:33|5.1683
12:38:34|5.1683
12:38:35|5.1683
12:38:36|5.1683
12:38:38|5.1683
12:38:39|5.1683
12:38:39|5.1706
12:38:40|5.1706
12:38:42|5.1706
12:38:42|5.1658
12:38:43|5.1658
12:38:45|5.1658
12:38:45|5.1658
12:38:47|5.1641
12:38:47|5.1641
12:38:48|5.1641
12:38:50|5.1641
12:38:51|5.1641
12:38:52|5.1648
12:38:53|5.1648
12:38:54|5.1648
12:38:55|5.1642
12:38:56|5.1642
12:38:57|5.1642
12:38:58|5.1645
12:39:00|5.1645
12:39:01|5.1645
12:39:01|5.1658
12:39:03|5.1658
12:39:04|5.1658
12:39:04|5.1658
12:39:06|5.1658
12:39:07|5.1658
12:39:08|5.1658
12:39:08|5.1658
12:39:09|5.1656
12:39:11|5.1656
12:39:11|5.1656
12:39:13|5.1656
12:39:14|5.1656
12:39:16|5.1656
12:39:16|5.1656
12:39:17|5.1658
12:39:18|5.1669
12:39:19|5.1669
12:39:20|5.1669
12:39:21|5.1669
12:39:23|5.1669
12:39:24|5.1669
12:39:25|5.1669
12:39:26|5.1669
12:39:27|5.1669
12:39:28|5.1718
12:39:29|5.1669
12:39:30|5.1669
12:39:31|5.1669
12:39:32|5.1669
12:39:33|5.1669
12:39:34|5.1669
12:39:35|5.1744
12:39:37|5.1768
12:39:38|5.1768
12:39:38|5.18
12:39:40|5.18
12:39:41|5.18
12:39:42|5.18
12:39:43|5.18
12:39:44|5.1785
12:39:45|5.1785
12:39:46|5.1785
12:39:47|5.1785
12:39:48|5.1785
12:39:49|5.1785
12:39:50|5.1785
12:39:51|5.1751
12:39:52|5.1751
12:39:53|5.1751
12:39:54|5.1758
12:39:55|5.1798
12:39:56|5.1798
12:39:57|5.1792
12:39:58|5.1792
12:39:59|5.1804
12:40:00|5.1804
12:40:01|5.1804
12:40:02|5.1804
12:40:03|5.1804
12:40:04|5.1804
12:40:05|5.1804
12:40:06|5.1804
12:40:07|5.1804
12:40:08|5.1804
12:40:10|5.1804
12:40:10|5.1804
12:40:12|5.1758
12:40:13|5.1758
12:40:15|5.1713
12:40:16|5.1713
12:40:16|5.1713
12:40:18|5.1713
12:40:19|5.1713
12:40:20|5.1713
12:40:21|5.1713
12:40:22|5.1713
12:40:23|5.1713
12:40:24|5.1713
12:40:25|5.1713
12:40:27|5.1713
12:40:28|5.1713
12:40:29|5.1713
12:40:30|5.1749
12:40:32|5.1735
12:40:32|5.1735
12:40:33|5.1735
12:40:34|5.1769
12:40:35|5.1769
12:40:36|5.1769
12:40:37|5.1769
12:40:39|5.1769
12:40:39|5.1769
12:40:40|5.1769
12:40:41|5.1769
12:40:42|5.1769
12:40:44|5.1761
12:40:44|5.1761
12:40:45|5.1757
12:40:47|5.1757
12:40:47|5.1757
12:40:48|5.174
12:40:49|5.174
12:40:50|5.174
12:40:51|5.174
12:40:53|5.174
12:40:53|5.174
12:40:54|5.174
12:40:56|5.174
12:40:56|5.174
12:40:57|5.174
12:40:58|5.174
12:40:59|5.174
12:41:01|5.174
12:41:01|5.174
12:41:02|5.174
12:41:04|5.174
12:41:04|5.174
12:41:05|5.174
12:41:06|5.174
12:41:08|5.174
12:41:08|5.1716
12:41:09|5.1716
12:41:10|5.1716
12:41:12|5.1716
12:41:13|5.1715
12:41:14|5.1715
12:41:15|5.1715
12:41:17|5.1715
12:41:17|5.1715
12:41:18|5.1715
12:41:20|5.1713
12:41:21|5.1713
12:41:22|5.1713
12:41:23|5.1713
12:41:24|5.1713
12:41:25|5.17
12:41:26|5.17
12:41:27|5.17
12:41:29|5.166
12:41:30|5.166
12:41:30|5.166
12:41:32|5.1648
12:41:33|5.1627
12:41:34|5.1627
12:41:34|5.1627
12:41:36|5.1611
12:41:37|5.1611
12:41:38|5.1611
12:41:38|5.1611
12:41:39|5.1611
12:41:40|5.1611
12:41:41|5.1611
12:41:43|5.1611
12:41:43|5.1611
12:41:44|5.1611
12:41:45|5.1611
12:41:46|5.1611
12:41:47|5.1611
12:41:49|5.1611
12:41:50|5.1611
12:41:51|5.1634
12:41:52|5.1634
12:41:52|5.1634
12:41:53|5.1634
12:41:54|5.1634
12:41:56|5.1634
12:41:57|5.1634
12:41:57|5.1634
12:41:59|5.1634
12:42:00|5.1634
12:42:01|5.1634
12:42:02|5.1648
12:42:03|5.1648
12:42:04|5.1648
12:42:05|5.1648
12:42:06|5.1648
12:42:06|5.1648
12:42:08|5.1648
12:42:09|5.1648
12:42:10|5.1643
12:42:11|5.1648
12:42:12|5.1648
12:42:13|5.1648
12:42:14|5.1648
12:42:15|5.1648
12:42:16|5.1678
12:42:18|5.1678
12:42:19|5.1678
12:42:20|5.1678
12:42:21|5.1678
12:42:22|5.1678
12:42:23|5.1678
12:42:24|5.1662
12:42:25|5.1662
12:42:26|5.1662
12:42:27|5.1662
12:42:28|5.1662
12:42:29|5.1662
12:42:29|5.1662
12:42:31|5.1662
12:42:32|5.1662
12:42:33|5.1666
12:42:34|5.1646
12:42:35|5.1646
12:42:36|5.1646
12:42:37|5.1646
12:42:38|5.1646
12:42:39|5.1634
12:42:40|5.1634
12:42:41|5.163
12:42:42|5.1641
12:42:43|5.163
12:42:44|5.163
12:42:44|5.163
12:42:45|5.163
12:42:47|5.163
12:42:48|5.163
12:42:49|5.163
12:42:50|5.163
12:42:51|5.163
12:42:52|5.163
12:42:53|5.163
12:42:54|5.163
12:42:55|5.1671
12:42:56|5.17
12:42:57|5.17
12:42:57|5.17
12:42:59|5.17
12:42:59|5.17
12:43:01|5.17
12:43:02|5.17
12:43:03|5.17
12:43:03|5.17
12:43:05|5.17
12:43:06|5.17
12:43:07|5.17
12:43:08|5.17
12:43:08|5.17
12:43:10|5.17
12:43:11|5.17
12:43:12|5.1691
12:43:12|5.1691
12:43:14|5.1691
12:43:15|5.1691
12:43:16|5.1691
12:43:18|5.1691
12:43:19|5.1691
12:43:21|5.1691
12:43:21|5.1691
12:43:22|5.1691
12:43:23|5.1691
12:43:24|5.1691
12:43:25|5.1696
12:43:27|5.1696
12:43:28|5.1696
12:43:29|5.1696
12:43:30|5.1696
12:43:31|5.1671
12:43:32|5.1671
12:43:33|5.1671
12:43:34|5.1671
12:43:35|5.1671
12:43:36|5.1671
12:43:37|5.1671
12:43:38|5.1671
12:43:39|5.1671
12:43:40|5.1658
12:43:41|5.1658
12:43:42|5.1658
12:43:43|5.1658
12:43:44|5.1639
12:43:45|5.1639
12:43:46|5.169
12:43:47|5.169
12:43:47|5.169
12:43:49|5.169
12:43:50|5.169
12:43:51|5.169
12:43:52|5.169
12:43:53|5.169
12:43:54|5.169
12:43:55|5.169
12:43:56|5.169
12:43:57|5.168
12:43:58|5.168
12:43:59|5.168
12:44:00|5.168
12:44:01|5.168
12:44:02|5.168
12:44:02|5.168
12:44:04|5.168
12:44:05|5.168
12:44:06|5.168
12:44:06|5.168
12:44:08|5.168
12:44:09|5.168
12:44:09|5.168
12:44:11|5.168
12:44:12|5.168
12:44:13|5.168
12:44:14|5.168
12:44:15|5.168
12:44:16|5.168
12:44:18|5.168
12:44:19|5.17
12:44:20|5.17
12:44:21|5.17
12:44:23|5.17
12:44:23|5.171
12:44:24|5.171
12:44:25|5.171
12:44:26|5.1712
12:44:27|5.1712
12:44:28|5.1712
12:44:29|5.1712
12:44:31|5.1712
12:44:32|5.1712
12:44:33|5.1712
12:44:34|5.1733
12:44:35|5.1733
12:44:36|5.1733
12:44:37|5.1733
12:44:38|5.1733
12:44:39|5.173
12:44:40|5.173
12:44:41|5.173
12:44:42|5.173
12:44:43|5.173
12:44:43|5.173
12:44:45|5.173
12:44:45|5.1726
12:44:46|5.1726
12:44:48|5.1726
12:44:49|5.1726
12:44:50|5.1726
12:44:51|5.1726
12:44:52|5.1726
12:44:53|5.1726
12:44:54|5.1726
12:44:54|5.1726
12:44:56|5.173
12:44:57|5.173
12:44:58|5.1691
12:44:59|5.1691
12:45:00|5.1691
12:45:01|5.1691
12:45:02|5.1691
12:45:03|5.1691
12:45:04|5.1691
12:45:05|5.1691
12:45:06|5.1691
12:45:06|5.1691
12:45:08|5.1691
12:45:09|5.1691
12:45:10|5.1691
12:45:11|5.1691
12:45:12|5.1691
12:45:13|5.1691
12:45:15|5.1691
12:45:15|5.1691
12:45:16|5.1691
12:45:18|5.1691
12:45:20|5.1691
12:45:20|5.1691
12:45:21|5.1691
12:45:22|5.1691
12:45:24|5.1691
12:45:25|5.1691
12:45:26|5.1656
12:45:27|5.1656
12:45:28|5.1656
12:45:29|5.1656
12:45:30|5.1656
12:45:31|5.1656
12:45:32|5.1656
12:45:33|5.1656
12:45:34|5.1657
12:45:34|5.1657
12:45:36|5.1657
12:45:37|5.1657
12:45:38|5.1657
12:45:39|5.1657
12:45:40|5.1657
12:45:41|5.1657
12:45:42|5.1658
12:45:43|5.1658
12:45:44|5.1658
12:45:45|5.1658
12:45:46|5.1658
12:45:47|5.1658
12:45:48|5.1658
12:45:50|5.1691
12:45:51|5.1691
12:45:52|5.1691
12:45:52|5.1691
12:45:53|5.1691
12:45:55|5.1632
12:45:55|5.1631
12:45:57|5.1631
12:45:58|5.1631
12:45:58|5.1631
12:46:00|5.1631
12:46:02|5.1631
12:46:02|5.1631
12:46:03|5.1631
12:46:05|5.1624
12:46:06|5.1624
12:46:07|5.1624
12:46:08|5.1623
12:46:08|5.1623
12:46:10|5.1623
12:46:11|5.1623
12:46:12|5.1623
12:46:13|5.1623
12:46:14|5.1623
12:46:15|5.1623
12:46:16|5.1623
12:46:17|5.1623
12:46:17|5.1623
12:46:20|5.1623
12:46:20|5.1623
12:46:22|5.1631
12:46:23|5.1631
12:46:24|5.1631
12:46:25|5.1631
12:46:26|5.1692
12:46:27|5.1669
12:46:28|5.1669
12:46:29|5.1669
12:46:30|5.1669
12:46:31|5.1669
12:46:32|5.1669
12:46:33|5.1669
12:46:35|5.1679
12:46:35|5.1679
12:46:36|5.1679
12:46:37|5.1679
12:46:39|5.1651
12:46:39|5.1651
12:46:40|5.1651
12:46:42|5.1651
12:46:43|5.1651
12:46:44|5.1651
12:46:44|5.1651
12:46:46|5.1651
12:46:46|5.1651
12:46:48|5.1651
12:46:48|5.1644
12:46:49|5.1644
12:46:51|5.1644
12:46:52|5.1644
12:46:53|5.1644
12:46:54|5.1644
12:46:55|5.1644
12:46:56|5.1618
12:46:56|5.162
12:46:57|5.1664
12:46:59|5.1664
12:47:00|5.1664
12:47:01|5.165
12:47:01|5.165
12:47:03|5.165
12:47:04|5.165
12:47:05|5.165
12:47:06|5.1664
12:47:07|5.1664
12:47:08|5.1664
12:47:08|5.1664
12:47:10|5.1664
12:47:11|5.1664
12:47:12|5.1664
12:47:12|5.1664
12:47:14|5.1664
12:47:15|5.1664
12:47:16|5.1649
12:47:17|5.1649
12:47:18|5.1649
12:47:19|5.1649
12:47:20|5.1649
12:47:21|5.1649
12:47:23|5.1649
12:47:23|5.1649
12:47:24|5.1693
12:47:25|5.1693
12:47:26|5.1693
12:47:27|5.1693
12:47:28|5.1693
12:47:29|5.1693
12:47:30|5.1693
12:47:31|5.1693
12:47:32|5.1693
12:47:33|5.1693
12:47:34|5.1693
12:47:35|5.1693
12:47:36|5.1693
12:47:37|5.173
12:47:38|5.175
12:47:39|5.175
12:47:40|5.175
12:47:41|5.175
12:47:42|5.175
12:47:43|5.175
12:47:44|5.175
12:47:45|5.175
12:47:46|5.175
12:47:47|5.1749
12:47:48|5.1749
12:47:49|5.1749
12:47:50|5.1749
12:47:51|5.1749
12:47:52|5.1749
12:47:53|5.1749
12:47:54|5.1749
12:47:55|5.1748
12:47:56|5.1748
12:47:57|5.178
12:47:58|5.178
12:47:59|5.178
12:48:00|5.178
12:48:01|5.178
12:48:02|5.178
12:48:03|5.178
12:48:04|5.178
12:48:06|5.178
12:48:07|5.178
12:48:08|5.178
12:48:08|5.178
12:48:10|5.178
12:48:11|5.178
12:48:12|5.1774
12:48:13|5.1774
12:48:14|5.1774
12:48:15|5.1774
12:48:16|5.178
12:48:17|5.178
12:48:18|5.178
12:48:19|5.178
12:48:19|5.18
12:48:22|5.18
12:48:22|5.1763
12:48:23|5.1763
12:48:24|5.1763
12:48:25|5.1742
12:48:26|5.1729
12:48:27|5.1729
12:48:28|5.1729
12:48:29|5.1678
12:48:31|5.1632
12:48:32|5.1631
12:48:33|5.1631
12:48:34|5.1631
12:48:35|5.1631
12:48:35|5.1631
12:48:37|5.1651
12:48:37|5.1652
12:48:39|5.1672
12:48:39|5.1672
12:48:41|5.1672
12:48:42|5.1676
12:48:43|5.1676
12:48:44|5.1649
12:48:45|5.1649
12:48:46|5.1649
12:48:47|5.1649
12:48:48|5.1674
12:48:49|5.1674
12:48:50|5.1674
12:48:51|5.1674
12:48:52|5.1674
12:48:53|5.1674
12:48:54|5.1674
12:48:55|5.1674
12:48:56|5.1691
12:48:57|5.1691
12:48:58|5.1691
12:48:58|5.1691
12:48:59|5.1691
12:49:01|5.1691
12:49:02|5.1691
12:49:03|5.1691
12:49:04|5.1691
12:49:05|5.1691
12:49:06|5.1691
12:49:07|5.1691
12:49:08|5.1691
12:49:09|5.1691
12:49:10|5.1691
12:49:11|5.1691
12:49:12|5.1691
12:49:13|5.1691
12:49:14|5.1691
12:49:15|5.1691
12:49:16|5.1691
12:49:17|5.1691
12:49:18|5.1691
12:49:20|5.1691
12:49:20|5.1691
12:49:22|5.1691
12:49:24|5.1691
12:49:25|5.1691
12:49:25|5.1691
12:49:27|5.1656
12:49:28|5.1676
12:49:29|5.1676
12:49:30|5.1676
12:49:31|5.1676
12:49:32|5.1676
12:49:33|5.1676
12:49:34|5.1676
12:49:35|5.1676
12:49:37|5.1676
12:49:37|5.1676
12:49:38|5.1676
12:49:39|5.1676
12:49:40|5.1676
12:49:41|5.1676
12:49:42|5.1676
12:49:43|5.165
12:49:44|5.165
12:49:45|5.165
12:49:46|5.165
12:49:47|5.165
12:49:48|5.1654
12:49:49|5.1675
12:49:50|5.1675
12:49:51|5.1675
12:49:52|5.1675
12:49:53|5.1678
12:49:54|5.1678
12:49:55|5.1678
12:49:56|5.1678
12:49:57|5.1678
12:49:58|5.1678
12:49:59|5.1678
12:50:00|5.1678
12:50:01|5.1678
12:50:02|5.1678
12:50:03|5.1678
12:50:04|5.1678
12:50:05|5.1678
12:50:06|5.1678
12:50:07|5.1678
12:50:08|5.1678
12:50:09|5.1678
12:50:10|5.1678
12:50:11|5.1678
12:50:12|5.1678
12:50:13|5.1678
12:50:14|5.1678
12:50:15|5.1678
12:50:16|5.1678
12:50:17|5.1678
12:50:18|5.1678
12:50:19|5.1678
12:50:20|5.1678
12:50:22|5.1678
12:50:23|5.1709
12:50:24|5.1709
12:50:26|5.1709
12:50:27|5.1709
12:50:27|5.1709
12:50:29|5.1709
12:50:30|5.1709
12:50:31|5.1709
12:50:31|5.1709
12:50:33|5.1709
12:50:34|5.1709
12:50:34|5.1708
12:50:36|5.1708
12:50:37|5.1708
12:50:37|5.1708
12:50:39|5.1678
12:50:40|5.1678
12:50:41|5.1678
12:50:42|5.1678
12:50:42|5.1666
12:50:44|5.1666
12:50:45|5.1666
12:50:46|5.1666
12:50:47|5.1666
12:50:48|5.1666
12:50:49|5.1666
12:50:50|5.1666
12:50:51|5.1666
12:50:51|5.1666
12:50:54|5.1713
12:50:54|5.1713
12:50:55|5.1713
12:50:56|5.1713
12:50:57|5.1713
12:50:58|5.1713
12:50:59|5.1713
12:51:00|5.1691
12:51:01|5.1691
12:51:02|5.1694
12:51:03|5.1694
12:51:04|5.1703
12:51:05|5.1703
12:51:06|5.1703
12:51:07|5.1703
12:51:08|5.1714
12:51:09|5.1714
12:51:10|5.1714
12:51:11|5.1714
12:51:12|5.1714
12:51:13|5.1714
12:51:14|5.172
12:51:15|5.1712
12:51:16|5.1714
12:51:17|5.1714
12:51:18|5.1714
12:51:19|5.1714
12:51:20|5.1714
12:51:21|5.1714
12:51:23|5.1714
12:51:24|5.1714
12:51:26|5.1714
12:51:26|5.1714
12:51:27|5.1714
12:51:28|5.1714
12:51:29|5.1714
12:51:30|5.1714
12:51:31|5.1714
12:51:32|5.1714
12:51:33|5.1714
12:51:35|5.1714
12:51:36|5.1714
12:51:37|5.1714
12:51:38|5.1714
12:51:39|5.169
12:51:40|5.169
12:51:41|5.169
12:51:42|5.169
12:51:43|5.169
12:51:44|5.1691
12:51:45|5.1691
12:51:46|5.1691
12:51:47|5.1691
12:51:48|5.1691
12:51:49|5.1691
12:51:51|5.1691
12:51:51|5.1691
12:51:53|5.1691
12:51:54|5.1691
12:51:54|5.1691
12:51:56|5.1691
12:51:57|5.1691
12:51:58|5.1691
12:51:59|5.1691
12:52:00|5.1691
12:52:01|5.1691
12:52:02|5.1691
12:52:03|5.1691
12:52:04|5.1691
12:52:05|5.1679
12:52:05|5.1679
12:52:07|5.1668
12:52:08|5.1668
12:52:09|5.1668
12:52:10|5.1668
12:52:11|5.1668
12:52:12|5.1668
12:52:12|5.1668
12:52:13|5.1668
12:52:15|5.1668
12:52:16|5.1668
12:52:16|5.1668
12:52:17|5.1668
12:52:19|5.1668
12:52:20|5.1668
12:52:21|5.1668
12:52:22|5.1668
12:52:23|5.1668
12:52:25|5.1668
12:52:26|5.1668
12:52:27|5.1668
12:52:28|5.1661
12:52:29|5.1661
12:52:30|5.1661
12:52:31|5.1661
12:52:32|5.1661
12:52:33|5.1661
12:52:34|5.1663
12:52:35|5.1663
12:52:36|5.1663
12:52:37|5.1663
12:52:37|5.1675
12:52:39|5.1675
12:52:40|5.1675
12:52:41|5.1676
12:52:42|5.1676
12:52:43|5.1676
12:52:44|5.1676
12:52:45|5.1676
12:52:46|5.1676
12:52:47|5.1697
12:52:48|5.1697
12:52:49|5.1697
12:52:49|5.1697
12:52:51|5.1697
12:52:52|5.1697
12:52:52|5.1697
12:52:54|5.1697
12:52:55|5.1697
12:52:56|5.1697
12:52:58|5.1697
12:52:58|5.1743
12:52:59|5.1743
12:53:00|5.1743
12:53:01|5.1743
12:53:02|5.1743
12:53:03|5.1743
12:53:04|5.1743
12:53:05|5.1743
12:53:06|5.1743
12:53:07|5.1743
12:53:08|5.1736
12:53:09|5.1736
12:53:10|5.1736
12:53:12|5.1736
12:53:12|5.1736
12:53:13|5.1736
12:53:15|5.1736
12:53:15|5.1736
12:53:17|5.1736
12:53:18|5.1736
12:53:18|5.1736
12:53:20|5.1736
12:53:20|5.1736
12:53:22|5.1736
12:53:23|5.1736
12:53:24|5.1736
12:53:24|5.1736
12:53:27|5.1731
12:53:28|5.1703
12:53:30|5.1683
12:53:30|5.1683
12:53:31|5.1683
12:53:32|5.1683
12:53:33|5.1653
12:53:34|5.1683
12:53:35|5.1683
12:53:37|5.1683
12:53:38|5.1683
12:53:39|5.1683
12:53:40|5.1683
12:53:42|5.1683
12:53:42|5.1683
12:53:43|5.1683
12:53:44|5.1683
12:53:45|5.1683
12:53:46|5.1683
12:53:47|5.1683
12:53:48|5.1683
12:53:49|5.1683
12:53:50|5.1683
12:53:51|5.1683
12:53:52|5.1683
12:53:53|5.1683
12:53:54|5.1683
12:53:55|5.1683
12:53:56|5.1683
12:53:57|5.1683
12:53:58|5.1683
12:53:59|5.1683
12:54:00|5.1638
12:54:01|5.1638
12:54:02|5.1638
12:54:03|5.1638
12:54:04|5.1638
12:54:05|5.1638
12:54:06|5.1631
12:54:08|5.1631
12:54:09|5.1631
12:54:10|5.1631
12:54:11|5.1631
12:54:12|5.1628
12:54:13|5.1628
12:54:14|5.1628
12:54:15|5.1627
12:54:16|5.1627
12:54:17|5.1627
12:54:17|5.1607
12:54:19|5.1607
12:54:20|5.1607
12:54:21|5.1607
12:54:22|5.1602
12:54:22|5.159
12:54:24|5.159
12:54:24|5.159
12:54:26|5.159
12:54:27|5.159
12:54:28|5.159
12:54:30|5.1623
12:54:30|5.1623
12:54:32|5.1623
12:54:34|5.1623
12:54:34|5.1623
12:54:35|5.1623
12:54:36|5.1623
12:54:38|5.1623
12:54:39|5.1623
12:54:40|5.1623
12:54:41|5.1623
12:54:42|5.1623
12:54:43|5.1623
12:54:44|5.1579
12:54:45|5.1579
12:54:46|5.1558
12:54:47|5.1525
12:54:48|5.1525
12:54:49|5.1523
12:54:50|5.1523
12:54:51|5.1509
12:54:52|5.1504
12:54:53|5.1453
12:54:54|5.1453
12:54:55|5.1453
12:54:56|5.151
12:54:57|5.151
12:54:57|5.1545
12:54:59|5.1545
12:55:00|5.1545
12:55:00|5.1545
12:55:02|5.1509
12:55:02|5.151
12:55:04|5.151
12:55:04|5.153
12:55:06|5.153
12:55:07|5.153
12:55:08|5.153
12:55:08|5.153
12:55:10|5.153
12:55:11|5.153
12:55:12|5.153
12:55:12|5.1441
12:55:14|5.1441
12:55:14|5.1403
12:55:16|5.14
12:55:17|5.139
12:55:17|5.1441
12:55:19|5.1468
12:55:20|5.148
12:55:21|5.1448
12:55:22|5.1448
12:55:23|5.145
12:55:24|5.137
12:55:25|5.137
12:55:26|5.1362
12:55:27|5.1408
12:55:29|5.1402
12:55:30|5.1409
12:55:32|5.1336
12:55:33|5.13
12:55:34|5.1276
12:55:35|5.1308
12:55:37|5.1345
12:55:37|5.1365
12:55:38|5.138
12:55:40|5.138
12:55:40|5.1346
12:55:41|5.1368
12:55:42|5.1366
12:55:43|5.1327
12:55:45|5.1327
12:55:46|5.1336
12:55:47|5.1336
12:55:48|5.1298
12:55:49|5.1286
12:55:50|5.1259
12:55:51|5.1261
12:55:52|5.1226
12:55:53|5.1247
12:55:54|5.13
12:55:55|5.13
12:55:56|5.1313
12:55:57|5.1313
12:55:58|5.13
12:55:59|5.1327
12:56:00|5.1313
12:56:01|5.1313
12:56:02|5.1313
12:56:03|5.1313
12:56:04|5.1287
12:56:05|5.1287
12:56:06|5.1287
12:56:07|5.1287
12:56:08|5.1287
12:56:09|5.1287
12:56:10|5.1287
12:56:11|5.1279
12:56:12|5.1279
12:56:13|5.1279
12:56:14|5.1279
12:56:15|5.1248
12:56:16|5.1248
12:56:17|5.1248
12:56:18|5.1248
12:56:19|5.1248
12:56:20|5.1287
12:56:21|5.1347
12:56:22|5.1347
12:56:23|5.1351
12:56:24|5.1259
12:56:25|5.1321
12:56:26|5.134
12:56:28|5.1318
12:56:30|5.1292
12:56:31|5.1265
12:56:32|5.1265
12:56:33|5.1265
12:56:34|5.1265
12:56:35|5.1265
12:56:36|5.1265
12:56:37|5.1287
12:56:38|5.1287
12:56:38|5.1313
12:56:40|5.1313
12:56:42|5.1313
12:56:43|5.1258
12:56:43|5.1268
12:56:45|5.1268
12:56:46|5.1268
12:56:47|5.1268
12:56:48|5.1228
12:56:48|5.1223
12:56:49|5.1223
12:56:50|5.1189
12:56:52|5.117
12:56:52|5.117
12:56:53|5.117
12:56:55|5.1133
12:56:55|5.1133
12:56:57|5.1144
12:56:58|5.116
12:56:59|5.117
12:57:00|5.1141
12:57:01|5.1173
12:57:02|5.1173
12:57:03|5.1173
12:57:04|5.1174
12:57:05|5.1183
12:57:06|5.1163
12:57:07|5.1163
12:57:08|5.1163
12:57:09|5.1163
12:57:10|5.1163
12:57:11|5.1199
12:57:12|5.1228
12:57:13|5.1228
12:57:14|5.13
12:57:15|5.1318
12:57:16|5.1323
12:57:16|5.1331
12:57:18|5.1388
12:57:19|5.1388
12:57:20|5.1388
12:57:20|5.1388
12:57:22|5.1421
12:57:23|5.1443
12:57:24|5.142
12:57:24|5.1357
12:57:26|5.13
12:57:26|5.1316
12:57:28|5.1292
12:57:30|5.1223
12:57:31|5.1223
12:57:33|5.119
12:57:34|5.119
12:57:34|5.119
12:57:35|5.127
12:57:37|5.1295
12:57:37|5.1295
12:57:39|5.1348
12:57:40|5.1348
12:57:41|5.1348
12:57:43|5.13
12:57:44|5.13
12:57:44|5.13
12:57:45|5.1319
12:57:47|5.1319
12:57:48|5.1274
12:57:49|5.1321
12:57:50|5.1332
12:57:50|5.1334
12:57:52|5.1334
12:57:53|5.13
12:57:54|5.13
12:57:56|5.1334
12:57:56|5.1359
12:57:57|5.1359
12:57:58|5.1359
12:57:59|5.1354
12:58:00|5.1351
12:58:01|5.1351
12:58:02|5.1351
12:58:03|5.1351
12:58:04|5.1351
12:58:05|5.1351
12:58:06|5.1328
12:58:07|5.1328
12:58:08|5.1328
12:58:09|5.1328
12:58:10|5.1328
12:58:11|5.1272
12:58:12|5.1309
12:58:13|5.1309
12:58:14|5.1309
12:58:15|5.1309
12:58:16|5.1309
12:58:17|5.1309
12:58:18|5.1309
12:58:19|5.1309
12:58:20|5.1309
12:58:21|5.1309
12:58:22|5.1309
12:58:23|5.1309
12:58:24|5.1309
12:58:25|5.1309
12:58:26|5.1309
12:58:27|5.1309
12:58:28|5.1309
12:58:29|5.1309
12:58:31|5.1309
12:58:32|5.1309
12:58:33|5.1391
12:58:35|5.1391
12:58:35|5.1391
12:58:37|5.1373
12:58:38|5.1373
12:58:39|5.1373
12:58:40|5.1373
12:58:42|5.1373
12:58:42|5.1373
12:58:43|5.1373
12:58:44|5.1373
12:58:45|5.1373
12:58:46|5.1373
12:58:47|5.1373
12:58:48|5.1302
12:58:49|5.1222
12:58:50|5.1213
12:58:51|5.1213
12:58:52|5.1213
12:58:53|5.1213
12:58:54|5.1213
12:58:55|5.1213
12:58:56|5.1238
12:58:57|5.1238
12:58:58|5.1241
12:58:59|5.1241
12:59:00|5.121
12:59:01|5.121
12:59:02|5.12
12:59:03|5.12
12:59:04|5.12
12:59:05|5.12
12:59:06|5.1206
12:59:07|5.1206
12:59:08|5.1206
12:59:09|5.1184
12:59:10|5.1262
12:59:11|5.1246
12:59:12|5.13
12:59:13|5.1266
12:59:14|5.1266
12:59:15|5.1219
12:59:16|5.121
12:59:17|5.121
12:59:18|5.1237
12:59:19|5.1237
12:59:20|5.1237
12:59:21|5.1237
12:59:22|5.1247
12:59:24|5.1247
12:59:24|5.1252
12:59:25|5.1252
12:59:26|5.1215
12:59:27|5.1215
12:59:28|5.1215
12:59:29|5.1215
12:59:31|5.1214
12:59:32|5.1214
12:59:34|5.1225
12:59:34|5.1225
12:59:35|5.1225
12:59:36|5.1225
12:59:38|5.1243
12:59:39|5.1238
12:59:40|5.1238
12:59:41|5.1288
12:59:42|5.127
12:59:44|5.127
12:59:44|5.127
12:59:45|5.1264
12:59:46|5.1258
12:59:47|5.1258
12:59:48|5.1258
12:59:49|5.1258
12:59:50|5.1242
12:59:51|5.1242
12:59:52|5.1236
12:59:53|5.1273
12:59:54|5.1291
12:59:56|5.1274
12:59:57|5.1273
12:59:58|5.1273
12:59:59|5.1273
13:00:00|5.1273
13:00:01|5.1235
13:00:03|5.1274
13:00:03|5.1273
13:00:04|5.1273
13:00:05|5.1272
13:00:06|5.1272
13:00:07|5.1272
13:00:08|5.125
13:00:09|5.125
13:00:10|5.125
13:00:11|5.125
13:00:12|5.125
13:00:13|5.1277
13:00:14|5.1277
13:00:15|5.1277
13:00:16|5.1277
13:00:18|5.1262
13:00:20|5.1276
13:00:20|5.1262
13:00:22|5.1278
13:00:22|5.1278
13:00:24|5.1297
13:00:25|5.1297
13:00:26|5.1297
13:00:27|5.1297
13:00:27|5.1299
13:00:29|5.1299
13:00:30|5.1299
13:00:31|5.1299
13:00:32|5.1299
13:00:33|5.1299
13:00:34|5.1299
13:00:36|5.125
13:00:37|5.125
13:00:37|5.12
13:00:39|5.12
13:00:40|5.12
13:00:41|5.12
13:00:42|5.1168
13:00:43|5.1168
13:00:44|5.115
13:00:46|5.115
13:00:47|5.1135
13:00:48|5.11
13:00:49|5.1144
13:00:49|5.1121
13:00:51|5.1121
13:00:51|5.1121
13:00:53|5.1192
13:00:54|5.1192
13:00:55|5.1159
13:00:56|5.1145
13:00:57|5.1145
13:00:58|5.1145
13:00:59|5.1102
13:01:00|5.1104
13:01:01|5.11
13:01:02|5.11
13:01:03|5.1079
13:01:04|5.1089
13:01:05|5.1089
13:01:06|5.1137
13:01:07|5.117
13:01:08|5.117
13:01:09|5.1161
13:01:10|5.1161
13:01:11|5.1111
13:01:12|5.1161
13:01:13|5.1161
13:01:14|5.1161
13:01:15|5.1161
13:01:16|5.1161
13:01:17|5.1161
13:01:18|5.1161
13:01:19|5.1161
13:01:20|5.1161
13:01:21|5.1161
13:01:22|5.1161
13:01:23|5.1161
13:01:24|5.1161
13:01:25|5.1161
13:01:26|5.1161
13:01:27|5.1161
13:01:28|5.1161
13:01:29|5.1161
13:01:30|5.1105
13:01:31|5.1105
13:01:33|5.109
13:01:34|5.109
13:01:35|5.109
13:01:37|5.1131
13:01:37|5.1069
13:01:38|5.1069
13:01:39|5.1069
13:01:40|5.1077
13:01:41|5.1077
13:01:42|5.1077
13:01:43|5.1077
13:01:44|5.1065
13:01:45|5.107
13:01:46|5.107
13:01:47|5.107
13:01:48|5.107
13:01:49|5.107
13:01:50|5.107
13:01:51|5.107
13:01:52|5.1056
13:01:53|5.1068
13:01:54|5.1068
13:01:55|5.1068
13:01:56|5.1066
13:01:57|5.1066
13:01:58|5.1066
13:01:59|5.1111
13:02:00|5.1111
13:02:02|5.1111
13:02:03|5.1097
13:02:04|5.1097
13:02:05|5.1097
13:02:06|5.1108
13:02:07|5.11
13:02:08|5.11
13:02:09|5.11
13:02:10|5.11
13:02:10|5.11
13:02:12|5.111
13:02:13|5.111
13:02:14|5.111
13:02:15|5.111
13:02:16|5.111
13:02:16|5.111
13:02:17|5.111
13:02:18|5.111
13:02:20|5.111
13:02:20|5.111
13:02:22|5.111
13:02:23|5.1144
13:02:24|5.113
13:02:24|5.113
13:02:25|5.115
13:02:27|5.1146
13:02:28|5.1146
13:02:29|5.1146
13:02:30|5.1139
13:02:30|5.1111
13:02:31|5.1111
13:02:34|5.1111
13:02:35|5.1111
13:02:36|5.1132
13:02:37|5.1132
13:02:38|5.1132
13:02:40|5.1132
13:02:41|5.1132
13:02:41|5.1135
13:02:43|5.1135
13:02:43|5.1135
13:02:44|5.1135
13:02:46|5.1135
13:02:47|5.1135
13:02:48|5.1135
13:02:49|5.1135
13:02:50|5.1135
13:02:51|5.116
13:02:52|5.116
13:02:53|5.116
13:02:54|5.1161
13:02:55|5.1161
13:02:57|5.1161
13:02:57|5.1161
13:02:59|5.1161
13:03:00|5.1161
13:03:01|5.1161
13:03:02|5.1161
13:03:03|5.1161
13:03:04|5.1184
13:03:05|5.1184
13:03:06|5.1184
13:03:07|5.1184
13:03:08|5.1192
13:03:09|5.1192
13:03:09|5.1192
13:03:11|5.1192
13:03:12|5.1192
13:03:13|5.1186
13:03:14|5.1161
13:03:15|5.1149
13:03:16|5.1149
13:03:16|5.1149
13:03:18|5.1149
13:03:19|5.1149
13:03:19|5.1149
13:03:21|5.1149
13:03:22|5.1115
13:03:23|5.1119
13:03:24|5.1119
13:03:25|5.11
13:03:25|5.1088
13:03:27|5.1088
13:03:27|5.1088
13:03:29|5.1088
13:03:30|5.1088
13:03:31|5.1088
13:03:32|5.1088
13:03:33|5.1075
13:03:35|5.1075
13:03:36|5.1075
13:03:37|5.1075
13:03:39|5.1075
13:03:39|5.1075
13:03:40|5.1075
13:03:41|5.1075
13:03:42|5.1075
13:03:43|5.1075
13:03:44|5.1075
13:03:45|5.1099
13:03:46|5.1099
13:03:47|5.1099
13:03:48|5.1099
13:03:49|5.1088
13:03:50|5.1088
13:03:51|5.1088
13:03:52|5.1098
13:03:53|5.1098
13:03:54|5.1098
13:03:55|5.1122
13:03:56|5.1105
13:03:57|5.1105
13:03:58|5.1105
13:03:59|5.1105
13:04:00|5.1117
13:04:01|5.1117
13:04:02|5.1117
13:04:03|5.1117
13:04:04|5.1117
13:04:05|5.1117
13:04:06|5.1117
13:04:07|5.1143
13:04:08|5.1143
13:04:09|5.1143
13:04:10|5.1143
13:04:11|5.1143
13:04:12|5.1143
13:04:13|5.1143
13:04:14|5.1143
13:04:15|5.1143
13:04:16|5.1143
13:04:17|5.1143
13:04:18|5.1143
13:04:19|5.11
13:04:20|5.11
13:04:21|5.11
13:04:22|5.11
13:04:23|5.11
13:04:24|5.11
13:04:26|5.11
13:04:26|5.11
13:04:28|5.11
13:04:29|5.1102
13:04:30|5.1102
13:04:31|5.1102
13:04:31|5.1102
13:04:33|5.1102
13:04:34|5.1102
13:04:36|5.1102
13:04:37|5.1102
13:04:37|5.1102
13:04:39|5.1102
13:04:41|5.1102
13:04:41|5.1102
13:04:43|5.1145
13:04:44|5.1121
13:04:45|5.1121
13:04:46|5.1102
13:04:47|5.1102
13:04:48|5.1102
13:04:49|5.1102
13:04:50|5.1102
13:04:51|5.1102
13:04:52|5.1102
13:04:53|5.111
13:04:54|5.1106
13:04:55|5.1106
13:04:56|5.1106
13:04:57|5.1106
13:04:58|5.1095
13:04:59|5.1095
13:05:00|5.1095
13:05:01|5.1095
13:05:03|5.1095
13:05:03|5.109
13:05:04|5.109
13:05:05|5.109
13:05:06|5.109
13:05:08|5.109
13:05:09|5.109
13:05:10|5.1089
13:05:11|5.1089
13:05:12|5.1089
13:05:13|5.1067
13:05:14|5.1067
13:05:14|5.1067
13:05:16|5.1067
13:05:18|5.1049
13:05:18|5.1049
13:05:19|5.1034
13:05:20|5.1035
13:05:21|5.1035
13:05:22|5.106
13:05:23|5.106
13:05:24|5.106
13:05:25|5.106
13:05:26|5.102
13:05:27|5.102
13:05:28|5.102
13:05:30|5.103
13:05:31|5.1045
13:05:32|5.1044
13:05:33|5.1044
13:05:34|5.1044
13:05:36|5.1044
13:05:37|5.1004
13:05:38|5.1
13:05:40|5.1028
13:05:40|5.1028
13:05:41|5.1062
13:05:43|5.1037
13:05:43|5.1037
13:05:44|5.1037
13:05:46|5.1037
13:05:47|5.1037
13:05:48|5.1037
13:05:48|5.1048
13:05:50|5.1048
13:05:50|5.1048
13:05:52|5.1048
13:05:53|5.1048
13:05:53|5.1048
13:05:55|5.1048
13:05:56|5.1048
13:05:56|5.1044
13:05:58|5.1044
13:05:59|5.1061
13:06:00|5.1055
13:06:01|5.1055
13:06:02|5.106
13:06:03|5.106
13:06:05|5.106
13:06:05|5.106
13:06:07|5.1045
13:06:07|5.103
13:06:09|5.103
13:06:10|5.103
13:06:11|5.103
13:06:13|5.103
13:06:14|5.1046
13:06:15|5.1049
13:06:15|5.1052
13:06:17|5.1052
13:06:17|5.1052
13:06:18|5.1033
13:06:19|5.1033
13:06:20|5.1033
13:06:21|5.0974
13:06:23|5.0902
13:06:23|5.0901
13:06:25|5.0892
13:06:26|5.0879
13:06:26|5.0879
13:06:27|5.0903
13:06:28|5.0918
13:06:29|5.0918
13:06:31|5.0912
13:06:31|5.0929
13:06:33|5.0929
13:06:33|5.0874
13:06:35|5.0874
13:06:36|5.0874
13:06:37|5.0867
13:06:39|5.0811
13:06:39|5.0817
13:06:40|5.0792
13:06:41|5.0842
13:06:42|5.0869
13:06:44|5.0884
13:06:46|5.0857
13:06:46|5.0832
13:06:47|5.0832
13:06:49|5.0829
13:06:50|5.0803
13:06:51|5.0809
13:06:52|5.0809
13:06:53|5.0864
13:06:54|5.0864
13:06:55|5.0864
13:06:56|5.0864
13:06:57|5.0709
13:06:58|5.0731
13:06:59|5.0711
13:06:59|5.0724
13:07:01|5.0654
13:07:02|5.0654
13:07:03|5.0638
13:07:04|5.0688
13:07:05|5.0771
13:07:06|5.0771
13:07:07|5.0829
13:07:08|5.0829
13:07:09|5.0829
13:07:10|5.0829
13:07:11|5.076
13:07:12|5.076
13:07:13|5.076
13:07:14|5.076
13:07:15|5.0776
13:07:16|5.0805
13:07:17|5.0805
13:07:18|5.0805
13:07:19|5.0838
13:07:20|5.085
13:07:21|5.091
13:07:22|5.094
13:07:23|5.094
13:07:24|5.094
13:07:25|5.0936
13:07:26|5.0936
13:07:27|5.0936
13:07:28|5.0911
13:07:29|5.0911
13:07:30|5.0911
13:07:31|5.0911
13:07:32|5.0911
13:07:33|5.0911
13:07:34|5.0911
13:07:35|5.0911
13:07:36|5.091
13:07:38|5.091
13:07:39|5.092
13:07:40|5.092
13:07:41|5.092
13:07:42|5.0869
13:07:43|5.0869
13:07:44|5.0869
13:07:45|5.0884
13:07:47|5.0829
13:07:47|5.0829
13:07:49|5.0861
13:07:50|5.0861
13:07:50|5.09
13:07:52|5.09
13:07:53|5.0885
13:07:53|5.0885
13:07:55|5.0885
13:07:56|5.0885
13:07:57|5.0885
13:07:58|5.0885
13:07:59|5.0882
13:08:00|5.0888
13:08:01|5.0888
13:08:02|5.0914
13:08:03|5.0914
13:08:04|5.0886
13:08:05|5.0886
13:08:06|5.0885
13:08:07|5.0885
13:08:07|5.0885
13:08:09|5.088
13:08:10|5.088
13:08:11|5.088
13:08:12|5.088
13:08:13|5.088
13:08:14|5.088
13:08:15|5.088
13:08:16|5.088
13:08:17|5.088
13:08:18|5.088
13:08:19|5.088
13:08:20|5.088
13:08:21|5.088
13:08:21|5.088
13:08:22|5.088
13:08:24|5.088
13:08:24|5.0848
13:08:25|5.0848
13:08:27|5.0848
13:08:27|5.088
13:08:29|5.091
13:08:30|5.091
13:08:30|5.091
13:08:32|5.091
13:08:33|5.091
13:08:33|5.091
13:08:34|5.091
13:08:36|5.0902
13:08:37|5.0902
13:08:38|5.0892
13:08:40|5.0926
13:08:41|5.0946
13:08:42|5.0946
13:08:43|5.0946
13:08:44|5.097
13:08:45|5.1011
13:08:46|5.1011
13:08:47|5.1011
13:08:48|5.1011
13:08:48|5.105
13:08:50|5.105
13:08:51|5.1065
13:08:52|5.1079
13:08:53|5.108
13:08:54|5.1043
13:08:55|5.1043
13:08:56|5.1043
13:08:57|5.1057
13:08:58|5.1057
13:08:59|5.1057
13:09:00|5.1081
13:09:01|5.1081
13:09:02|5.1081
13:09:03|5.1081
13:09:04|5.1081
13:09:05|5.1083
13:09:06|5.1083
13:09:07|5.1111
13:09:08|5.1122
13:09:09|5.1122
13:09:10|5.1122
13:09:11|5.1122
13:09:12|5.1106
13:09:13|5.1102
13:09:14|5.1048
13:09:15|5.1067
13:09:16|5.108
13:09:17|5.108
13:09:18|5.108
13:09:19|5.1048
13:09:20|5.1048
13:09:21|5.1048
13:09:22|5.1068
13:09:23|5.1068
13:09:24|5.1068
13:09:25|5.1068
13:09:26|5.1068
13:09:27|5.1068
13:09:28|5.1053
13:09:29|5.1053
13:09:30|5.1053
13:09:31|5.1053
13:09:32|5.1053
13:09:33|5.1053
13:09:34|5.1053
13:09:35|5.1053
13:09:36|5.1036
13:09:37|5.1036
13:09:39|5.1061
13:09:40|5.1061
13:09:41|5.1061
13:09:43|5.1061
13:09:43|5.1065
13:09:44|5.1065
13:09:45|5.1065
13:09:46|5.1065
13:09:48|5.1053
13:09:49|5.1067
13:09:49|5.1067
13:09:51|5.1067
13:09:52|5.1065
13:09:53|5.1065
13:09:54|5.1044
13:09:56|5.1072
13:09:56|5.1072
13:09:57|5.1072
13:09:58|5.1107
13:09:59|5.1107
13:10:00|5.1107
13:10:01|5.1107
13:10:02|5.1089
13:10:04|5.1089
13:10:04|5.1106
13:10:06|5.1119
13:10:07|5.1119
13:10:08|5.1107
13:10:09|5.1117
13:10:10|5.1117
13:10:11|5.1117
13:10:12|5.1117
13:10:12|5.1095
13:10:13|5.1095
13:10:15|5.1095
13:10:16|5.1095
13:10:16|5.1095
13:10:18|5.1095
13:10:19|5.1095
13:10:20|5.1068
13:10:20|5.1068
13:10:22|5.1068
13:10:23|5.1068
13:10:24|5.1068
13:10:25|5.1068
13:10:26|5.1068
13:10:26|5.1068
13:10:27|5.1121
13:10:29|5.1114
13:10:30|5.1114
13:10:31|5.1114
13:10:31|5.1114
13:10:33|5.1114
13:10:34|5.1114
13:10:34|5.1114
13:10:36|5.1114
13:10:37|5.1137
13:10:38|5.1162
13:10:40|5.118
13:10:41|5.118
13:10:42|5.118
13:10:43|5.118
13:10:44|5.118
13:10:45|5.118
13:10:46|5.118
13:10:47|5.118
13:10:48|5.1131
13:10:49|5.1131
13:10:50|5.1131
13:10:51|5.1131
13:10:52|5.1145
13:10:53|5.1145
13:10:54|5.1145
13:10:55|5.1145
13:10:56|5.112
13:10:57|5.112
13:10:58|5.1131
13:10:59|5.1142
13:11:01|5.1142
13:11:02|5.1142
13:11:03|5.1142
13:11:04|5.1142
13:11:05|5.1145
13:11:05|5.1144
13:11:07|5.1144
13:11:08|5.1144
13:11:09|5.1144
13:11:09|5.1144
13:11:11|5.1144
13:11:11|5.1144
13:11:12|5.1144
13:11:13|5.1144
13:11:14|5.1144
13:11:16|5.1144
13:11:16|5.1144
13:11:18|5.1144
13:11:18|5.1144
13:11:19|5.1144
13:11:21|5.1144
13:11:22|5.1144
13:11:22|5.116
13:11:23|5.116
13:11:25|5.116
13:11:25|5.116
13:11:26|5.116
13:11:27|5.116
13:11:29|5.116
13:11:30|5.116
13:11:31|5.116
13:11:32|5.116
13:11:33|5.116
13:11:34|5.116
13:11:35|5.1158
13:11:36|5.1158
13:11:37|5.1158
13:11:38|5.1197
13:11:39|5.1197
13:11:40|5.1144
13:11:42|5.112
13:11:43|5.11
13:11:44|5.11
13:11:45|5.11
13:11:46|5.11
13:11:47|5.11
13:11:48|5.11
13:11:49|5.11
13:11:50|5.11
13:11:51|5.11
13:11:52|5.11
13:11:53|5.11
13:11:54|5.11
13:11:55|5.1072
13:11:56|5.1072
13:11:57|5.1072
13:11:58|5.1072
13:11:59|5.1072
13:12:00|5.1072
13:12:01|5.1072
13:12:02|5.1072
13:12:03|5.11
13:12:04|5.1084
13:12:05|5.1084
13:12:06|5.1084
13:12:07|5.1084
13:12:08|5.1084
13:12:09|5.11
13:12:10|5.11
13:12:11|5.11
13:12:12|5.11
13:12:13|5.11
13:12:14|5.11
13:12:15|5.11
13:12:16|5.11
13:12:17|5.1092
13:12:18|5.1092
13:12:19|5.1092
13:12:20|5.1092
13:12:21|5.1092
13:12:22|5.1119
13:12:23|5.1119
13:12:24|5.1119
13:12:25|5.1119
13:12:26|5.1119
13:12:27|5.1119
13:12:28|5.1105
13:12:29|5.1105
13:12:30|5.1105
13:12:31|5.1105
13:12:32|5.1105
13:12:33|5.11
13:12:34|5.1105
13:12:35|5.1105
13:12:36|5.1105
13:12:37|5.1105
13:12:38|5.1105
13:12:39|5.1072
13:12:40|5.1072
13:12:42|5.1072
13:12:42|5.1072
13:12:44|5.1072
13:12:45|5.1072
13:12:47|5.1072
13:12:48|5.1072
13:12:48|5.1072
13:12:50|5.1072
13:12:51|5.1072
13:12:52|5.1072
13:12:53|5.1072
13:12:54|5.1072
13:12:55|5.1005
13:12:56|5.1005
13:12:57|5.1005
13:12:58|5.1004
13:12:59|5.1004
13:13:00|5.1004
13:13:01|5.1004
13:13:02|5.1004
13:13:03|5.1004
13:13:04|5.1004
13:13:05|5.1004
13:13:06|5.1004
13:13:07|5.1093
13:13:08|5.1093
13:13:09|5.1119
13:13:10|5.1089
13:13:11|5.1089
13:13:12|5.1089
13:13:13|5.1089
13:13:14|5.1089
13:13:15|5.1089
13:13:16|5.1089
13:13:17|5.1089
13:13:19|5.1089
13:13:20|5.1089
13:13:21|5.1089
13:13:22|5.1089
13:13:23|5.1089
13:13:24|5.1089
13:13:25|5.1089
13:13:26|5.1089
13:13:27|5.1089
13:13:28|5.117
13:13:29|5.117
13:13:30|5.117
13:13:31|5.117
13:13:32|5.117
13:13:33|5.117
13:13:34|5.117
13:13:35|5.117
13:13:36|5.117
13:13:37|5.1121
13:13:38|5.1102
13:13:39|5.1102
13:13:40|5.1109
13:13:41|5.1109
13:13:43|5.1109
13:13:44|5.1109
13:13:45|5.1109
13:13:46|5.1126
13:13:47|5.1126
13:13:48|5.1126
13:13:49|5.1126
13:13:50|5.1126
13:13:52|5.1126
13:13:53|5.1126
13:13:54|5.1196
13:13:55|5.1196
13:13:56|5.1169
13:13:57|5.12
13:13:58|5.12
13:13:59|5.1167
13:14:00|5.1167
13:14:01|5.1167
13:14:03|5.1167
13:14:04|5.1185
13:14:05|5.1185
13:14:06|5.1185
13:14:07|5.1217
13:14:07|5.1217
13:14:09|5.1217
13:14:10|5.1217
13:14:10|5.1217
13:14:12|5.1217
13:14:13|5.1217
13:14:14|5.1217
13:14:15|5.1217
13:14:16|5.1217
13:14:17|5.117
13:14:18|5.117
13:14:19|5.117
13:14:20|5.117
13:14:21|5.1143
13:14:22|5.1143
13:14:23|5.1172
13:14:24|5.1172
13:14:25|5.1172
13:14:26|5.1172
13:14:27|5.1172
13:14:28|5.1172
13:14:29|5.1172
13:14:30|5.1172
13:14:31|5.1172
13:14:32|5.1172
13:14:33|5.1172
13:14:34|5.1172
13:14:35|5.1172
13:14:36|5.1172
13:14:37|5.1172
13:14:38|5.1172
13:14:39|5.1172
13:14:40|5.1172
13:14:41|5.1172
13:14:43|5.1193
13:14:44|5.1193
13:14:45|5.1172
13:14:47|5.1172
13:14:47|5.1172
13:14:48|5.1172
13:14:49|5.1172
13:14:50|5.1172
13:14:51|5.1172
13:14:52|5.1172
13:14:53|5.1172
13:14:54|5.1172
13:14:56|5.1172
13:14:56|5.1172
13:14:57|5.1201
13:14:58|5.1201
13:14:59|5.1201
13:15:01|5.1201
13:15:02|5.1201
13:15:03|5.1201
13:15:04|5.1201
13:15:05|5.1201
13:15:06|5.1201
13:15:07|5.1201
13:15:08|5.1206
13:15:09|5.1217
13:15:10|5.1217
13:15:12|5.1276
13:15:12|5.1298
13:15:13|5.1299
13:15:14|5.13
13:15:15|5.13
13:15:16|5.13
13:15:17|5.1321
13:15:18|5.1321
13:15:19|5.1311
13:15:20|5.1311
13:15:21|5.1311
13:15:22|5.1311
13:15:23|5.1311
13:15:25|5.1311
13:15:25|5.1311
13:15:26|5.1311
13:15:27|5.13
13:15:28|5.1299
13:15:30|5.1318
13:15:30|5.1334
13:15:31|5.1322
13:15:33|5.1322
13:15:34|5.1322
13:15:34|5.134
13:15:36|5.134
13:15:36|5.1633
13:15:37|5.1667
13:15:38|5.1631
13:15:39|5.1646
13:15:40|5.1654
13:15:41|5.1677
13:15:43|5.1675
13:15:45|5.1683
13:15:46|5.1591
13:15:47|5.1611
13:15:48|5.1611
13:15:50|5.1611
13:15:50|5.1611
13:15:51|5.1611
13:15:52|5.1611
13:15:53|5.1611
13:15:54|5.1611
13:15:55|5.1611
13:15:56|5.1611
13:15:57|5.1512
13:15:58|5.1512
13:15:59|5.1512
13:16:00|5.1482
13:16:01|5.1482
13:16:02|5.1482
13:16:04|5.1482
13:16:04|5.1482
13:16:06|5.1523
13:16:07|5.1548
13:16:08|5.1548
13:16:09|5.1529
13:16:09|5.1529
13:16:12|5.1529
13:16:12|5.1529
13:16:13|5.1529
13:16:14|5.1529
13:16:15|5.1441
13:16:16|5.1441
13:16:17|5.1477
13:16:18|5.1477
13:16:19|5.1477
13:16:20|5.1477
13:16:21|5.1477
13:16:22|5.1477
13:16:23|5.1403
13:16:24|5.1409
13:16:25|5.1409
13:16:26|5.1409
13:16:27|5.1409
13:16:28|5.1409
13:16:29|5.1409
13:16:30|5.1419
13:16:31|5.1406
13:16:32|5.1388
13:16:33|5.1343
13:16:34|5.1343
13:16:35|5.1343
13:16:36|5.135
13:16:37|5.135
13:16:38|5.135
13:16:39|5.135
13:16:40|5.135
13:16:41|5.1398
13:16:42|5.1398
13:16:44|5.1389
13:16:45|5.1362
13:16:47|5.1362
13:16:48|5.1362
13:16:49|5.1362
13:16:49|5.1362
13:16:51|5.1362
13:16:52|5.138
13:16:53|5.138
13:16:54|5.138
13:16:56|5.1362
13:16:56|5.1362
13:16:57|5.1362
13:16:58|5.1294
13:17:00|5.1294
13:17:01|5.1265
13:17:02|5.1223
13:17:03|5.1209
13:17:04|5.1237
13:17:05|5.1237
13:17:06|5.1237
13:17:07|5.1237
13:17:07|5.1318
13:17:09|5.1318
13:17:10|5.1318
13:17:11|5.1318
13:17:12|5.1318
13:17:13|5.1318
13:17:14|5.1304
13:17:15|5.1312
13:17:16|5.1408
13:17:17|5.1408
13:17:18|5.1408
13:17:18|5.1408
13:17:20|5.1408
13:17:21|5.1408
13:17:22|5.1408
13:17:22|5.1408
13:17:24|5.1408
13:17:25|5.1408
13:17:26|5.1408
13:17:27|5.1408
13:17:28|5.1408
13:17:29|5.144
13:17:30|5.1506
13:17:31|5.1506
13:17:32|5.1533
13:17:33|5.1533
13:17:34|5.1533
13:17:34|5.1533
13:17:36|5.1533
13:17:37|5.1489
13:17:38|5.1489
13:17:39|5.1489
13:17:40|5.1489
13:17:41|5.1471
13:17:42|5.1471
13:17:42|5.1471
13:17:43|5.1471
13:17:45|5.1462
13:17:47|5.1462
13:17:48|5.1462
13:17:49|5.1506
13:17:50|5.1506
13:17:50|5.1506
13:17:52|5.1506
13:17:53|5.1506
13:17:54|5.1506
13:17:56|5.1444
13:17:56|5.1444
13:17:57|5.1444
13:17:58|5.1444
13:17:59|5.1444
13:18:00|5.1467
13:18:02|5.1467
13:18:03|5.1471
13:18:04|5.1471
13:18:05|5.1471
13:18:06|5.1457
13:18:07|5.1457
13:18:08|5.1457
13:18:09|5.1457
13:18:10|5.1457
13:18:11|5.1457
13:18:12|5.1506
13:18:14|5.1506
13:18:15|5.1506
13:18:15|5.1506
13:18:16|5.1506
13:18:17|5.1506
13:18:18|5.1506
13:18:19|5.1506
13:18:20|5.16
13:18:22|5.16
13:18:22|5.1527
13:18:24|5.1527
13:18:24|5.1527
13:18:25|5.1527
13:18:27|5.1527
13:18:27|5.1527
13:18:29|5.1527
13:18:29|5.1527
13:18:31|5.1527
13:18:31|5.1527
13:18:33|5.1527
13:18:34|5.1527
13:18:35|5.1527
13:18:36|5.1521
13:18:37|5.1521
13:18:38|5.1521
13:18:39|5.1521
13:18:40|5.1516
13:18:41|5.1553
13:18:42|5.1551
13:18:43|5.1551
13:18:44|5.1551
13:18:45|5.15
13:18:47|5.15
13:18:48|5.15
13:18:49|5.15
13:18:51|5.1583
13:18:51|5.1583
13:18:53|5.1583
13:18:54|5.1581
13:18:55|5.1581
13:18:57|5.1568
13:18:58|5.1568
13:18:58|5.1568
13:19:00|5.1568
13:19:01|5.1553
13:19:02|5.1553
13:19:03|5.1553
13:19:03|5.1553
13:19:05|5.1553
13:19:06|5.1553
13:19:07|5.1526
13:19:08|5.1526
13:19:08|5.1585
13:19:09|5.1585
13:19:10|5.1553
13:19:11|5.1553
13:19:12|5.1553
13:19:13|5.1553
13:19:15|5.1525
13:19:15|5.1525
13:19:16|5.1525
13:19:17|5.1525
13:19:18|5.1525
13:19:19|5.1533
13:19:21|5.1533
13:19:21|5.1533
13:19:23|5.1533
13:19:24|5.1552
13:19:24|5.1552
13:19:25|5.1552
13:19:26|5.1552
13:19:27|5.1552
13:19:28|5.1552
13:19:29|5.1552
13:19:30|5.1552
13:19:31|5.16
13:19:32|5.162
13:19:33|5.162
13:19:34|5.162
13:19:35|5.162
13:19:37|5.1626
13:19:37|5.1631
13:19:39|5.1631
13:19:39|5.1631
13:19:40|5.1631
13:19:42|5.1631
13:19:42|5.1631
13:19:44|5.1631
13:19:44|5.1618
13:19:45|5.1618
13:19:47|5.1618
13:19:48|5.1618
13:19:50|5.1618
13:19:51|5.1618
13:19:52|5.1618
13:19:53|5.1618
13:19:54|5.1618
13:19:55|5.1618
13:19:56|5.1618
13:19:58|5.1618
13:19:58|5.1618
13:20:00|5.1618
13:20:01|5.1618
13:20:01|5.1618
13:20:02|5.1618
13:20:04|5.1618
13:20:05|5.1583
13:20:06|5.1583
13:20:07|5.1583
13:20:08|5.163
13:20:09|5.1671
13:20:10|5.1671
13:20:10|5.1671
13:20:11|5.1671
13:20:12|5.1671
13:20:13|5.1671
13:20:14|5.1671
13:20:15|5.1671
13:20:17|5.1671
13:20:18|5.1671
13:20:18|5.1711
13:20:19|5.1711
13:20:20|5.1729
13:20:21|5.175
13:20:22|5.177
13:20:23|5.177
13:20:25|5.1738
13:20:25|5.1738
13:20:27|5.1738
13:20:28|5.1738
13:20:29|5.1729
13:20:30|5.1708
13:20:30|5.1689
13:20:32|5.1689
13:20:33|5.1689
13:20:34|5.1713
13:20:34|5.1713
13:20:35|5.1713
13:20:36|5.1713
13:20:37|5.1713
13:20:38|5.1713
13:20:40|5.1713
13:20:40|5.1713
13:20:41|5.1713
13:20:43|5.1713
13:20:43|5.1713
13:20:44|5.1721
13:20:45|5.1721
13:20:46|5.1721
13:20:48|5.1721
13:20:49|5.1714
13:20:51|5.1714
13:20:51|5.1714
13:20:53|5.1742
13:20:54|5.1742
13:20:54|5.1742
13:20:56|5.1742
13:20:57|5.1742
13:20:57|5.1742
13:20:59|5.1742
13:21:00|5.1742
13:21:01|5.1742
13:21:02|5.1742
13:21:03|5.1742
13:21:04|5.1716
13:21:05|5.1713
13:21:06|5.1713
13:21:07|5.1713
13:21:08|5.1713
13:21:09|5.1713
13:21:10|5.1713
13:21:11|5.1713
13:21:12|5.1713
13:21:13|5.1713
13:21:14|5.1777
13:21:15|5.1777
13:21:16|5.1777
13:21:17|5.1777
13:21:18|5.1777
13:21:19|5.168
13:21:20|5.1671
13:21:21|5.1671
13:21:22|5.1671
13:21:23|5.1671
13:21:24|5.1708
13:21:25|5.1708
13:21:26|5.169
13:21:27|5.169
13:21:28|5.169
13:21:29|5.1652
13:21:30|5.1652
13:21:31|5.1652
13:21:32|5.1652
13:21:33|5.1652
13:21:34|5.1652
13:21:35|5.1652
13:21:36|5.1652
13:21:37|5.1652
13:21:38|5.1638
13:21:39|5.1638
13:21:40|5.1638
13:21:41|5.1643
13:21:42|5.1643
13:21:43|5.1643
13:21:44|5.1639
13:21:45|5.1639
13:21:46|5.1639
13:21:47|5.1639
13:21:48|5.1639
13:21:50|5.1578
13:21:51|5.1577
13:21:52|5.1579
13:21:53|5.1579
13:21:54|5.1579
13:21:55|5.1579
13:21:56|5.1579
13:21:58|5.1541
13:21:59|5.1541
13:22:00|5.1541
13:22:01|5.1583
13:22:02|5.1583
13:22:03|5.1583
13:22:04|5.1583
13:22:05|5.1583
13:22:06|5.1583
13:22:07|5.1583
13:22:08|5.1583
13:22:09|5.158
13:22:09|5.158
13:22:11|5.158
13:22:12|5.1574
13:22:13|5.1574
13:22:14|5.1574
13:22:16|5.153
13:22:16|5.153
13:22:17|5.1558
13:22:18|5.1558
13:22:19|5.1588
13:22:20|5.1588
13:22:21|5.1588
13:22:22|5.1588
13:22:23|5.1588
13:22:24|5.1588
13:22:25|5.1588
13:22:26|5.1588
13:22:27|5.1588
13:22:28|5.1588
13:22:29|5.1588
13:22:30|5.1588
13:22:31|5.1588
13:22:32|5.1588
13:22:33|5.1588
13:22:34|5.1588
13:22:35|5.1588
13:22:36|5.1588
13:22:38|5.1588
13:22:39|5.1588
13:22:40|5.1588
13:22:40|5.1588
13:22:42|5.1588
13:22:43|5.1588
13:22:43|5.1588
13:22:45|5.1588
13:22:46|5.1588
13:22:47|5.1588
13:22:47|5.1588
13:22:49|5.1588
13:22:50|5.1558
13:22:52|5.1558
13:22:53|5.1558
13:22:54|5.1555
13:22:55|5.1555
13:22:56|5.1555
13:22:57|5.1555
13:22:58|5.1555
13:22:59|5.1555
13:23:00|5.1555
13:23:01|5.1555
13:23:02|5.1555
13:23:03|5.1555
13:23:04|5.1555
13:23:05|5.1555
13:23:06|5.1555
13:23:07|5.155
13:23:08|5.155
13:23:09|5.155
13:23:10|5.155
13:23:11|5.155
13:23:12|5.1543
13:23:13|5.1543
13:23:14|5.1543
13:23:15|5.1543
13:23:16|5.1543
13:23:17|5.1522
13:23:18|5.1522
13:23:19|5.1522
13:23:20|5.1522
13:23:21|5.1522
13:23:22|5.1522
13:23:23|5.1525
13:23:24|5.1525
13:23:25|5.1565
13:23:26|5.1565
13:23:27|5.1565
13:23:28|5.1583
13:23:29|5.1583
13:23:30|5.1583
13:23:31|5.1583
13:23:32|5.1583
13:23:33|5.1583
13:23:34|5.1583
13:23:35|5.1583
13:23:36|5.1583
13:23:37|5.1583
13:23:38|5.1614
13:23:39|5.1614
13:23:40|5.1614
13:23:41|5.1614
13:23:42|5.1666
13:23:43|5.1666
13:23:44|5.1666
13:23:45|5.1666
13:23:46|5.1666
13:23:47|5.1666
13:23:48|5.1666
13:23:49|5.1636
13:23:51|5.1659
13:23:52|5.1659
13:23:53|5.1659
13:23:54|5.1659
13:23:56|5.1659
13:23:57|5.1659
13:23:58|5.1659
13:23:59|5.16
13:24:00|5.16
13:24:01|5.16
13:24:02|5.16
13:24:03|5.16
13:24:04|5.16
13:24:05|5.16
13:24:06|5.16
13:24:08|5.16
13:24:08|5.16
13:24:09|5.16
13:24:10|5.16
13:24:11|5.16
13:24:13|5.16
13:24:13|5.16
13:24:14|5.16
13:24:15|5.154
13:24:16|5.1525
13:24:17|5.1525
13:24:18|5.1525
13:24:19|5.1525
13:24:21|5.1525
13:24:22|5.1525
13:24:23|5.1525
13:24:24|5.1525
13:24:24|5.1501
13:24:25|5.1501
13:24:26|5.1501
13:24:28|5.1501
13:24:29|5.1501
13:24:30|5.1501
13:24:31|5.1501
13:24:32|5.1501
13:24:33|5.152
13:24:34|5.152
13:24:35|5.152
13:24:36|5.152
13:24:37|5.15
13:24:38|5.15
13:24:39|5.15
13:24:40|5.15
13:24:41|5.15
13:24:43|5.15
13:24:43|5.1528
13:24:45|5.1505
13:24:45|5.1503
13:24:46|5.1503
13:24:47|5.1503
13:24:48|5.1483
13:24:49|5.1483
13:24:50|5.1483
13:24:52|5.1483
13:24:54|5.1483
13:24:55|5.1454
13:24:55|5.145
13:24:57|5.145
13:24:58|5.145
13:24:59|5.145
13:25:00|5.145
13:25:01|5.1489
13:25:02|5.1489
13:25:03|5.1489
13:25:05|5.1489
13:25:05|5.1489
13:25:07|5.145
13:25:08|5.145
13:25:09|5.145
13:25:10|5.145
13:25:11|5.145
13:25:12|5.145
13:25:12|5.1485
13:25:14|5.1485
13:25:15|5.1485
13:25:16|5.1485
13:25:16|5.1485
13:25:18|5.1485
13:25:19|5.1485
13:25:19|5.1485
13:25:20|5.1485
13:25:21|5.1485
13:25:22|5.1485
13:25:24|5.145
13:25:24|5.145
13:25:25|5.145
13:25:26|5.1443
13:25:27|5.1443
13:25:28|5.1443
13:25:30|5.1443
13:25:30|5.1418
13:25:31|5.1418
13:25:33|5.1418
13:25:34|5.1418
13:25:35|5.1418
13:25:36|5.1418
13:25:37|5.1448
13:25:38|5.1452
13:25:39|5.1452
13:25:40|5.1452
13:25:42|5.1452
13:25:42|5.1389
13:25:43|5.1389
13:25:45|5.1389
13:25:46|5.1389
13:25:47|5.1408
13:25:47|5.141
13:25:48|5.141
13:25:49|5.1448
13:25:50|5.1448
13:25:52|5.1448
13:25:53|5.145
13:25:55|5.145
13:25:56|5.145
13:25:57|5.145
13:25:58|5.145
13:26:00|5.145
13:26:01|5.1447
13:26:01|5.1447
13:26:03|5.1447
13:26:04|5.1447
13:26:05|5.1447
13:26:05|5.1447
13:26:07|5.1447
13:26:08|5.1447
13:26:08|5.143
13:26:10|5.1429
13:26:10|5.1429
13:26:11|5.1429
13:26:12|5.1429
13:26:14|5.1429
13:26:15|5.1434
13:26:15|5.1447
13:26:16|5.1447
13:26:18|5.1447
13:26:19|5.1447
13:26:20|5.1447
13:26:20|5.1447
13:26:22|5.1447
13:26:22|5.1447
13:26:23|5.1418
13:26:24|5.1421
13:26:26|5.1404
13:26:27|5.1404
13:26:27|5.1404
13:26:29|5.1404
13:26:30|5.1388
13:26:30|5.1391
13:26:31|5.1391
13:26:33|5.1398
13:26:33|5.1398
13:26:35|5.1398
13:26:36|5.1398
13:26:37|5.1398
13:26:37|5.1398
13:26:39|5.1398
13:26:39|5.1398
13:26:41|5.1398
13:26:41|5.1398
13:26:42|5.1398
13:26:43|5.1398
13:26:44|5.1447
13:26:45|5.1447
13:26:47|5.1447
13:26:48|5.1447
13:26:48|5.1447
13:26:49|5.1447
13:26:51|5.1447
13:26:51|5.1447
13:26:54|5.1447
13:26:55|5.1447
13:26:57|5.1393
13:26:57|5.1393
13:26:58|5.1393
13:26:59|5.1393
13:27:00|5.1403
13:27:02|5.1403
13:27:03|5.1403
13:27:04|5.1403
13:27:05|5.1403
13:27:06|5.1403
13:27:06|5.1403
13:27:07|5.1403
13:27:09|5.1403
13:27:10|5.1403
13:27:10|5.1403
13:27:12|5.1403
13:27:12|5.1403
13:27:13|5.1403
13:27:15|5.1442
13:27:16|5.1442
13:27:16|5.1442
13:27:18|5.1442
13:27:19|5.1427
13:27:20|5.1427
13:27:21|5.1427
13:27:22|5.1401
13:27:23|5.1401
13:27:24|5.1401
13:27:24|5.1401
13:27:26|5.1401
13:27:27|5.1401
13:27:28|5.1401
13:27:29|5.1401
13:27:29|5.1401
13:27:31|5.1423
13:27:31|5.1423
13:27:33|5.1423
13:27:34|5.1423
13:27:34|5.1423
13:27:36|5.1442
13:27:37|5.1449
13:27:39|5.15
13:27:39|5.15
13:27:40|5.15
13:27:41|5.15
13:27:42|5.15
13:27:43|5.15
13:27:44|5.15
13:27:45|5.15
13:27:46|5.15
13:27:47|5.15
13:27:48|5.1474
13:27:49|5.1474
13:27:50|5.1474
13:27:51|5.1474
13:27:52|5.1474
13:27:54|5.1449
13:27:55|5.1449
13:27:57|5.1449
13:27:57|5.1453
13:27:58|5.1453
13:27:59|5.1453
13:28:01|5.1489
13:28:02|5.1489
13:28:03|5.1489
13:28:04|5.1489
13:28:04|5.1489
13:28:06|5.1489
13:28:06|5.1489
13:28:07|5.1489
13:28:09|5.1489
13:28:10|5.1489
13:28:11|5.1489
13:28:12|5.1489
13:28:13|5.1489
13:28:14|5.1489
13:28:15|5.1489
13:28:16|5.1489
13:28:17|5.1489
13:28:18|5.1489
13:28:19|5.1489
13:28:20|5.1489
13:28:21|5.1489
13:28:22|5.1489
13:28:23|5.1489
13:28:24|5.1486
13:28:25|5.1486
13:28:26|5.1486
13:28:27|5.1486
13:28:28|5.1486
13:28:29|5.1486
13:28:30|5.1486
13:28:31|5.1486
13:28:32|5.1486
13:28:33|5.1486
13:28:34|5.1486
13:28:35|5.1486
13:28:36|5.1486
13:28:37|5.1486
13:28:38|5.1486
13:28:39|5.1486
13:28:40|5.1486
13:28:41|5.1486
13:28:42|5.1486
13:28:43|5.1486
13:28:44|5.1486
13:28:45|5.1486
13:28:46|5.1486
13:28:47|5.1486
13:28:48|5.1486
13:28:49|5.1486
13:28:50|5.1486
13:28:51|5.1486
13:28:52|5.1463
13:28:53|5.1463
13:28:54|5.1464
13:28:56|5.1427
13:28:57|5.1427
13:28:58|5.1427
13:28:59|5.143
13:29:00|5.143
13:29:01|5.1411
13:29:02|5.143
13:29:03|5.143
13:29:04|5.14
13:29:05|5.14
13:29:06|5.14
13:29:07|5.14
13:29:08|5.14
13:29:09|5.14
13:29:10|5.14
13:29:11|5.139
13:29:12|5.139
13:29:13|5.139
13:29:14|5.139
13:29:15|5.1393
13:29:16|5.1393
13:29:17|5.1393
13:29:18|5.1393
13:29:19|5.1393
13:29:20|5.1393
13:29:21|5.143
13:29:23|5.1491
13:29:24|5.1507
13:29:25|5.1515
13:29:26|5.1515
13:29:26|5.1515
13:29:28|5.1577
13:29:29|5.1577
13:29:30|5.1577
13:29:31|5.1577
13:29:32|5.1577
13:29:32|5.16
13:29:33|5.161
13:29:35|5.161
13:29:36|5.161
13:29:37|5.161
13:29:38|5.161
13:29:39|5.161
13:29:40|5.161
13:29:41|5.161
13:29:42|5.161
13:29:44|5.161
13:29:44|5.161
13:29:45|5.161
13:29:46|5.161
13:29:47|5.1636
13:29:49|5.1636
13:29:50|5.1636
13:29:51|5.1636
13:29:52|5.1636
13:29:52|5.1636
13:29:54|5.1636
13:29:56|5.1636
13:29:57|5.1631
13:29:58|5.1631
13:29:59|5.1631
13:30:00|5.161
13:30:01|5.161
13:30:03|5.161
13:30:03|5.161
13:30:04|5.161
13:30:06|5.1587
13:30:07|5.1587
13:30:08|5.1587
13:30:09|5.1587
13:30:09|5.1587
13:30:10|5.1587
13:30:12|5.1587
13:30:13|5.1587
13:30:14|5.1587
13:30:15|5.1587
13:30:16|5.1587
13:30:17|5.162
13:30:18|5.162
13:30:20|5.17
13:30:20|5.17
13:30:21|5.17
13:30:22|5.17
13:30:23|5.1678
13:30:24|5.1678
13:30:25|5.1678
13:30:26|5.1678
13:30:27|5.1678
13:30:28|5.1678
13:30:29|5.1678
13:30:30|5.1694
13:30:31|5.1618
13:30:33|5.166
13:30:34|5.167
13:30:34|5.167
13:30:35|5.167
13:30:36|5.1663
13:30:37|5.1604
13:30:38|5.1617
13:30:40|5.1617
13:30:40|5.1617
13:30:41|5.1617
13:30:42|5.1617
13:30:43|5.1617
13:30:45|5.1617
13:30:45|5.1617
13:30:47|5.1617
13:30:47|5.1617
13:30:48|5.1617
13:30:49|5.1617
13:30:50|5.1617
13:30:51|5.1617
13:30:52|5.1617
13:30:53|5.1617
13:30:55|5.1617
13:30:55|5.1534
13:30:57|5.1543
13:30:59|5.1588
13:31:00|5.1588
13:31:01|5.1588
13:31:02|5.1588
13:31:03|5.1561
13:31:04|5.1561
13:31:05|5.1626
13:31:06|5.1626
13:31:07|5.1683
13:31:08|5.1683
13:31:09|5.1683
13:31:10|5.1683
13:31:10|5.169
13:31:12|5.1661
13:31:13|5.1661
13:31:14|5.1661
13:31:15|5.1661
13:31:15|5.1661
13:31:17|5.1661
13:31:18|5.1661
13:31:18|5.1661
13:31:20|5.17
13:31:21|5.17
13:31:22|5.17
13:31:23|5.17
13:31:23|5.17
13:31:25|5.1695
13:31:26|5.1694
13:31:28|5.1694
13:31:28|5.1694
13:31:29|5.1694
13:31:30|5.1694
13:31:31|5.1694
13:31:33|5.1694
13:31:34|5.1691
13:31:34|5.1691
13:31:36|5.1691
13:31:37|5.1691
13:31:38|5.1691
13:31:39|5.1691
13:31:39|5.1691
13:31:41|5.17
13:31:42|5.17
13:31:43|5.1718
13:31:44|5.1718
13:31:45|5.1718
13:31:46|5.1718
13:31:47|5.1718
13:31:48|5.1726
13:31:49|5.1726
13:31:50|5.1726
13:31:51|5.1744
13:31:51|5.1744
13:31:52|5.1744
13:31:53|5.1744
13:31:55|5.175
13:31:56|5.175
13:31:57|5.175
13:31:58|5.1761
13:31:59|5.175
13:32:00|5.175
13:32:01|5.175
13:32:02|5.175
13:32:03|5.175
13:32:04|5.175
13:32:05|5.175
13:32:07|5.175
13:32:07|5.175
13:32:09|5.175
13:32:10|5.1738
13:32:11|5.1738
13:32:12|5.1738
13:32:13|5.1738
13:32:14|5.1738
13:32:15|5.1738
13:32:16|5.1738
13:32:17|5.175
13:32:18|5.175
13:32:19|5.175
13:32:19|5.175
13:32:21|5.175
13:32:22|5.175
13:32:23|5.175
13:32:24|5.175
13:32:25|5.1756
13:32:26|5.1756
13:32:27|5.1756
13:32:28|5.1756
13:32:29|5.1756
13:32:30|5.1756
13:32:31|5.1756
13:32:32|5.1756
13:32:33|5.1756
13:32:34|5.1756
13:32:34|5.1756
13:32:36|5.1756
13:32:37|5.1756
13:32:38|5.1756
13:32:39|5.1756
13:32:40|5.1756
13:32:40|5.1756
13:32:42|5.1756
13:32:43|5.1756
13:32:44|5.1756
13:32:45|5.1756
13:32:46|5.1756
13:32:47|5.1756
13:32:48|5.1756
13:32:49|5.172
13:32:50|5.172
13:32:51|5.172
13:32:52|5.172
13:32:52|5.172
13:32:54|5.172
13:32:54|5.172
13:32:56|5.172
13:32:57|5.172
13:32:58|5.172
13:32:59|5.172
13:33:00|5.172
13:33:01|5.172
13:33:02|5.172
13:33:04|5.1754
13:33:05|5.1754
13:33:06|5.1754
13:33:07|5.1754
13:33:09|5.1754
13:33:09|5.1754
13:33:10|5.1754
13:33:11|5.1754
13:33:12|5.1754
13:33:13|5.1782
13:33:14|5.1782
13:33:15|5.1782
13:33:16|5.1782
13:33:17|5.1836
13:33:18|5.1893
13:33:19|5.1887
13:33:20|5.1921
13:33:21|5.1916
13:33:22|5.1916
13:33:23|5.1892
13:33:24|5.1892
13:33:25|5.1859
13:33:26|5.1859
13:33:27|5.1859
13:33:28|5.1859
13:33:29|5.1859
13:33:30|5.1859
13:33:31|5.187
13:33:33|5.1838
13:33:34|5.1838
13:33:34|5.1838
13:33:36|5.1838
13:33:36|5.1838
13:33:38|5.1838
13:33:38|5.1838
13:33:40|5.1838
13:33:41|5.1838
13:33:42|5.1838
13:33:42|5.1847
13:33:44|5.1847
13:33:44|5.1847
13:33:45|5.1847
13:33:46|5.1869
13:33:48|5.1869
13:33:49|5.1869
13:33:50|5.1869
13:33:50|5.1869
13:33:52|5.1869
13:33:52|5.1869
13:33:54|5.1843
13:33:54|5.1846
13:33:55|5.183
13:33:57|5.183
13:33:57|5.183
13:33:59|5.183
13:34:01|5.1819
13:34:02|5.181
13:34:04|5.1817
13:34:05|5.1817
13:34:06|5.1819
13:34:07|5.1819
13:34:08|5.179
13:34:09|5.179
13:34:10|5.179
13:34:11|5.179
13:34:12|5.179
13:34:13|5.18
13:34:14|5.18
13:34:15|5.18
13:34:16|5.18
13:34:17|5.18
13:34:18|5.18
13:34:19|5.18
13:34:20|5.18
13:34:21|5.18
13:34:22|5.18
13:34:23|5.1858
13:34:24|5.1858
13:34:25|5.1858
13:34:26|5.1858
13:34:27|5.1858
13:34:28|5.1858
13:34:29|5.1858
13:34:30|5.1858
13:34:31|5.1902
13:34:32|5.1902
13:34:33|5.1902
13:34:34|5.1902
13:34:35|5.1902
13:34:36|5.1902
13:34:37|5.1902
13:34:38|5.1818
13:34:39|5.1818
13:34:40|5.1818
13:34:41|5.1818
13:34:42|5.1818
13:34:43|5.1818
13:34:44|5.1818
13:34:45|5.1818
13:34:46|5.185
13:34:47|5.185
13:34:48|5.185
13:34:49|5.185
13:34:50|5.185
13:34:51|5.185
13:34:52|5.185
13:34:53|5.1866
13:34:54|5.1866
13:34:55|5.1883
13:34:56|5.1883
13:34:57|5.1883
13:34:58|5.1883
13:35:00|5.1915
13:35:01|5.1915
13:35:02|5.1915
13:35:03|5.1921
13:35:04|5.1921
13:35:06|5.1911
13:35:07|5.1911
13:35:08|5.1921
13:35:10|5.1921
13:35:10|5.1982
13:35:11|5.19
13:35:12|5.1928
13:35:13|5.1928
13:35:14|5.1928
13:35:15|5.1928
13:35:16|5.1928
13:35:17|5.1928
13:35:18|5.1928
13:35:19|5.1928
13:35:20|5.1928
13:35:21|5.1928
13:35:22|5.1928
13:35:23|5.1928
13:35:24|5.1928
13:35:25|5.1928
13:35:26|5.1928
13:35:27|5.1928
13:35:28|5.1928
13:35:29|5.1925
13:35:30|5.1925
13:35:31|5.1925
13:35:33|5.1925
13:35:33|5.1951
13:35:35|5.1951
13:35:36|5.1951
13:35:37|5.1919
13:35:38|5.1864
13:35:39|5.1858
13:35:40|5.1858
13:35:41|5.1858
13:35:42|5.1852
13:35:43|5.1852
13:35:44|5.1852
13:35:45|5.1852
13:35:46|5.1852
13:35:47|5.1852
13:35:48|5.1858
13:35:49|5.1858
13:35:49|5.1858
13:35:51|5.1889
13:35:52|5.1891
13:35:52|5.1891
13:35:54|5.1891
13:35:55|5.1883
13:35:56|5.1883
13:35:57|5.1883
13:35:59|5.1883
13:35:59|5.1904
13:36:01|5.1904
13:36:02|5.1904
13:36:02|5.1904
13:36:04|5.1904
13:36:06|5.1883
13:36:07|5.1883
13:36:08|5.1883
13:36:09|5.1883
13:36:10|5.1887
13:36:11|5.1883
13:36:12|5.1941
13:36:14|5.2225
13:36:14|5.2281
13:36:16|5.2271
13:36:17|5.2271
13:36:18|5.2229
13:36:18|5.2264
13:36:19|5.2264
13:36:21|5.2314
13:36:21|5.2318
13:36:23|5.2326
13:36:24|5.2326
13:36:24|5.2327
13:36:25|5.2327
13:36:26|5.232
13:36:28|5.2349
13:36:28|5.2358
13:36:30|5.2362
13:36:31|5.2413
13:36:32|5.2412
13:36:33|5.2432
13:36:34|5.239
13:36:35|5.2441
13:36:36|5.2421
13:36:37|5.2421
13:36:38|5.2295
13:36:39|5.2322
13:36:39|5.2322
13:36:41|5.236
13:36:41|5.2358
13:36:42|5.2381
13:36:44|5.2381
13:36:45|5.2381
13:36:46|5.2418
13:36:47|5.24
13:36:48|5.24
13:36:49|5.2419
13:36:50|5.2419
13:36:51|5.2419
13:36:52|5.2443
13:36:53|5.2443
13:36:54|5.2419
13:36:55|5.2375
13:36:56|5.2469
13:36:56|5.2469
13:36:58|5.2469
13:36:59|5.2418
13:37:00|5.2418
13:37:00|5.2357
13:37:03|5.2335
13:37:04|5.2373
13:37:05|5.2374
13:37:07|5.2443
13:37:08|5.2443
13:37:09|5.2443
13:37:10|5.2443
13:37:11|5.2443
13:37:11|5.2443
13:37:13|5.2482
13:37:14|5.2471
13:37:16|5.25
13:37:16|5.2496
13:37:17|5.2496
13:37:18|5.2556
13:37:19|5.2575
13:37:20|5.2605
13:37:21|5.2664
13:37:22|5.2655
13:37:23|5.2655
13:37:25|5.2588
13:37:26|5.2571
13:37:26|5.2587
13:37:28|5.2605
13:37:29|5.2645
13:37:30|5.2648
13:37:31|5.2648
13:37:32|5.2731
13:37:34|5.2762
13:37:34|5.2717
13:37:35|5.2717
13:37:36|5.2695
13:37:37|5.2706
13:37:38|5.2717
13:37:39|5.2717
13:37:40|5.2787
13:37:41|5.28
13:37:42|5.2773
13:37:43|5.2764
13:37:44|5.279
13:37:45|5.2758
13:37:46|5.2758
13:37:47|5.28
13:37:48|5.28
13:37:49|5.28
13:37:50|5.2726
13:37:51|5.2726
13:37:52|5.2772
13:37:53|5.2768
13:37:54|5.2755
13:37:55|5.274
13:37:56|5.2762
13:37:57|5.27
13:37:58|5.27
13:37:59|5.2672
13:38:00|5.2642
13:38:01|5.2642
13:38:03|5.26
13:38:04|5.2562
13:38:06|5.2671
13:38:06|5.2671
13:38:07|5.2671
13:38:08|5.2647
13:38:09|5.2632
13:38:10|5.2632
13:38:11|5.2608
13:38:12|5.2656
13:38:13|5.2665
13:38:14|5.269
13:38:15|5.2678
13:38:16|5.2675
13:38:17|5.2675
13:38:18|5.2666
13:38:19|5.2666
13:38:20|5.2666
13:38:21|5.2666
13:38:22|5.2684
13:38:23|5.2684
13:38:24|5.2654
13:38:25|5.2633
13:38:26|5.2634
13:38:27|5.2635
13:38:28|5.2635
13:38:29|5.2635
13:38:31|5.2715
13:38:31|5.2723
13:38:33|5.274
13:38:34|5.274
13:38:34|5.2777
13:38:35|5.2733
13:38:36|5.2743
13:38:38|5.2743
13:38:38|5.2761
13:38:40|5.2739
13:38:40|5.2739
13:38:41|5.2739
13:38:42|5.2739
13:38:43|5.2562
13:38:45|5.2492
13:38:46|5.2321
13:38:46|5.2373
13:38:48|5.2343
13:38:48|5.2377
13:38:50|5.237
13:38:51|5.2405
13:38:52|5.2405
13:38:53|5.2405
13:38:53|5.2405
13:38:54|5.2404
13:38:55|5.2393
13:38:56|5.2434
13:38:58|5.2405
13:38:58|5.22
13:38:59|5.2166
13:39:01|5.223
13:39:01|5.2251
13:39:02|5.2205
13:39:04|5.2204
13:39:06|5.2193
13:39:07|5.21
13:39:09|5.2122
13:39:10|5.2039
13:39:11|5.2039
13:39:13|5.195
13:39:13|5.1984
13:39:14|5.1928
13:39:15|5.1928
13:39:16|5.1973
13:39:17|5.1976
13:39:18|5.1976
13:39:19|5.2
13:39:20|5.1978
13:39:21|5.2022
13:39:22|5.2068
13:39:23|5.2117
13:39:24|5.2145
13:39:25|5.2082
13:39:26|5.2092
13:39:27|5.2128
13:39:28|5.2158
13:39:29|5.2039
13:39:30|5.2039
13:39:31|5.2087
13:39:32|5.2087
13:39:33|5.214
13:39:34|5.2131
13:39:35|5.2112
13:39:36|5.202
13:39:37|5.2008
13:39:38|5.1991
13:39:39|5.2025
13:39:40|5.1924
13:39:41|5.1929
13:39:42|5.1929
13:39:43|5.1933
13:39:44|5.1961
13:39:45|5.2008
13:39:46|5.202
13:39:47|5.2063
13:39:48|5.21
13:39:49|5.2051
13:39:50|5.2034
13:39:51|5.2035
13:39:52|5.2012
13:39:53|5.2012
13:39:54|5.21
13:39:56|5.2098
13:39:56|5.2098
13:39:57|5.2098
13:39:59|5.2098
13:39:59|5.2098
13:40:01|5.2098
13:40:01|5.2068
13:40:02|5.2068
13:40:03|5.2068
13:40:05|5.2016
13:40:07|5.2016
13:40:07|5.1994
13:40:08|5.1994
13:40:09|5.1994
13:40:10|5.1994
13:40:11|5.208
13:40:13|5.208
13:40:14|5.208
13:40:15|5.208
13:40:16|5.2084
13:40:17|5.2084
13:40:18|5.199
13:40:19|5.1988
13:40:20|5.1988
13:40:22|5.21
13:40:23|5.21
13:40:23|5.21
13:40:24|5.211
13:40:26|5.2111
13:40:26|5.2111
13:40:28|5.2111
13:40:29|5.2159
13:40:29|5.2102
13:40:30|5.2102
13:40:31|5.2069
13:40:32|5.2069
13:40:34|5.2069
13:40:34|5.2063
13:40:35|5.2063
13:40:37|5.2038
13:40:37|5.2038
13:40:39|5.2038
13:40:39|5.2038
13:40:40|5.2038
13:40:41|5.2032
13:40:42|5.2032
13:40:43|5.2032
13:40:44|5.2032
13:40:45|5.2032
13:40:46|5.2032
13:40:48|5.21
13:40:48|5.21
13:40:50|5.21
13:40:51|5.21
13:40:51|5.21
13:40:53|5.21
13:40:54|5.21
13:40:54|5.21
13:40:55|5.21
13:40:57|5.21
13:40:58|5.2099
13:40:58|5.2099
13:40:59|5.2099
13:41:01|5.21
13:41:02|5.2059
13:41:02|5.2082
13:41:03|5.2082
13:41:04|5.2082
13:41:06|5.2075
13:41:07|5.213
13:41:08|5.213
13:41:09|5.213
13:41:10|5.213
13:41:12|5.2059
13:41:12|5.2069
13:41:13|5.2069
13:41:15|5.204
13:41:16|5.204
13:41:17|5.204
13:41:18|5.2035
13:41:19|5.2035
13:41:20|5.2035
13:41:21|5.2035
13:41:22|5.2035
13:41:23|5.204
13:41:24|5.204
13:41:25|5.204
13:41:26|5.204
13:41:27|5.204
13:41:28|5.204
13:41:29|5.204
13:41:30|5.204
13:41:31|5.204
13:41:32|5.204
13:41:32|5.204
13:41:34|5.204
13:41:35|5.204
13:41:35|5.2023
13:41:37|5.204
13:41:38|5.204
13:41:39|5.204
13:41:40|5.204
13:41:40|5.204
13:41:42|5.204
13:41:43|5.204
13:41:44|5.204
13:41:45|5.1975
13:41:46|5.2022
13:41:47|5.2022
13:41:48|5.2074
13:41:49|5.2074
13:41:50|5.2074
13:41:51|5.2098
13:41:52|5.2128
13:41:53|5.213
13:41:54|5.213
13:41:55|5.213
13:41:56|5.213
13:41:57|5.213
13:41:58|5.2153
13:41:59|5.2144
13:42:00|5.2144
13:42:01|5.208
13:42:02|5.2059
13:42:03|5.2142
13:42:04|5.2142
13:42:05|5.2142
13:42:07|5.2101
13:42:07|5.2101
13:42:09|5.2101
13:42:10|5.2101
13:42:11|5.2101
13:42:11|5.2101
13:42:13|5.2041
13:42:14|5.2041
13:42:14|5.2041
13:42:16|5.2041
13:42:17|5.2041
13:42:18|5.2041
13:42:19|5.2041
13:42:20|5.2072
13:42:21|5.2072
13:42:22|5.2072
13:42:23|5.2072
13:42:24|5.2025
13:42:25|5.2029
13:42:26|5.2029
13:42:27|5.2029
13:42:28|5.2029
13:42:29|5.2029
13:42:30|5.2072
13:42:31|5.2072
13:42:32|5.2072
13:42:33|5.2095
13:42:34|5.2095
13:42:35|5.2095
13:42:36|5.2095
13:42:37|5.2095
13:42:38|5.2248
13:42:39|5.2248
13:42:40|5.2248
13:42:41|5.2248
13:42:42|5.2248
13:42:43|5.2221
13:42:44|5.2221
13:42:45|5.2305
13:42:46|5.2305
13:42:47|5.2305
13:42:48|5.2332
13:42:49|5.2391
13:42:50|5.238
13:42:51|5.238
13:42:52|5.2422
13:42:53|5.2507
13:42:54|5.244
13:42:55|5.2428
13:42:56|5.2336
13:42:57|5.243
13:42:58|5.243
13:42:59|5.2391
13:43:00|5.2391
13:43:01|5.2381
13:43:02|5.2381
13:43:03|5.2381
13:43:04|5.2381
13:43:05|5.2381
13:43:06|5.2381
13:43:08|5.2381
13:43:08|5.2381
13:43:10|5.2309
13:43:11|5.2363
13:43:12|5.2363
13:43:13|5.2368
13:43:14|5.2368
13:43:15|5.2417
13:43:16|5.2417
13:43:17|5.2417
13:43:18|5.2417
13:43:19|5.238
13:43:20|5.238
13:43:21|5.238
13:43:22|5.238
13:43:23|5.238
13:43:24|5.238
13:43:25|5.238
13:43:26|5.232
13:43:27|5.232
13:43:28|5.232
13:43:29|5.232
13:43:30|5.232
13:43:31|5.232
13:43:32|5.232
13:43:34|5.232
13:43:34|5.232
13:43:36|5.232
13:43:36|5.2325
13:43:38|5.2308
13:43:39|5.2293
13:43:39|5.226
13:43:41|5.226
13:43:42|5.226
13:43:43|5.226
13:43:43|5.2261
13:43:44|5.2261
13:43:45|5.2249
13:43:46|5.2249
13:43:47|5.2249
13:43:48|5.2188
13:43:49|5.2188
13:43:51|5.2191
13:43:51|5.2166
13:43:52|5.2166
13:43:53|5.2181
13:43:55|5.2181
13:43:56|5.205
13:43:57|5.1978
13:43:58|5.202
13:43:59|5.202
13:44:00|5.2098
13:44:01|5.2107
13:44:02|5.2107
13:44:03|5.2107
13:44:04|5.2107
13:44:05|5.2107
13:44:06|5.2107
13:44:07|5.2107
13:44:09|5.2063
13:44:10|5.2063
13:44:12|5.2063
13:44:12|5.2063
13:44:14|5.2063
13:44:15|5.2063
13:44:16|5.2063
13:44:17|5.2052
13:44:18|5.2052
13:44:19|5.2059
13:44:20|5.2091
13:44:21|5.2091
13:44:22|5.2096
13:44:23|5.2096
13:44:24|5.2118
13:44:25|5.2144
13:44:26|5.2144
13:44:27|5.2165
13:44:28|5.2165
13:44:29|5.2165
13:44:30|5.2135
13:44:31|5.2148
13:44:32|5.2148
13:44:33|5.2135
13:44:34|5.2118
13:44:35|5.2118
13:44:36|5.21
13:44:38|5.21
13:44:39|5.21
13:44:40|5.213
13:44:41|5.213
13:44:42|5.213
13:44:43|5.213
13:44:44|5.213
13:44:46|5.213
13:44:46|5.213
13:44:48|5.213
13:44:49|5.213
13:44:50|5.2123
13:44:50|5.2059
13:44:52|5.2059
13:44:52|5.2059
13:44:53|5.2059
13:44:54|5.2059
13:44:56|5.21
13:44:57|5.21
13:44:57|5.21
13:44:59|5.21
13:45:00|5.2098
13:45:00|5.2098
13:45:02|5.2098
13:45:02|5.2098
13:45:03|5.2098
13:45:05|5.2098
13:45:05|5.2098
13:45:06|5.2047
13:45:08|5.2093
13:45:09|5.2093
13:45:10|5.2093
13:45:11|5.2093
13:45:12|5.2099
13:45:13|5.2099
13:45:15|5.2097
13:45:15|5.2117
13:45:17|5.2117
13:45:19|5.2092
13:45:19|5.2092
13:45:20|5.2092
13:45:22|5.2084
13:45:23|5.2082
13:45:24|5.2082
13:45:25|5.2082
13:45:26|5.2082
13:45:27|5.2049
13:45:28|5.2049
13:45:29|5.2049
13:45:30|5.2098
13:45:31|5.2064
13:45:32|5.2077
13:45:33|5.2077
13:45:34|5.2095
13:45:35|5.2105
13:45:36|5.2105
13:45:37|5.2105
13:45:38|5.2062
13:45:39|5.2062
13:45:40|5.2062
13:45:42|5.2054
13:45:42|5.2054
13:45:44|5.2054
13:45:45|5.2054
13:45:46|5.2054
13:45:47|5.2054
13:45:48|5.2035
13:45:48|5.2
13:45:50|5.2
13:45:51|5.2
13:45:52|5.2125
13:45:52|5.2074
13:45:54|5.2074
13:45:55|5.2055
13:45:56|5.2055
13:45:56|5.2055
13:45:58|5.2055
13:45:59|5.2062
13:46:00|5.2062
13:46:01|5.2062
13:46:02|5.2062
13:46:03|5.2062
13:46:04|5.2055
13:46:05|5.2055
13:46:06|5.2054
13:46:07|5.2054
13:46:07|5.2054
13:46:09|5.2054
13:46:11|5.2079
13:46:12|5.2046
13:46:14|5.2046
13:46:14|5.2046
13:46:16|5.2
13:46:17|5.2
13:46:18|5.2
13:46:19|5.2
13:46:20|5.2
13:46:21|5.2002
13:46:22|5.1965
13:46:23|5.1965
13:46:23|5.1965
13:46:25|5.1988
13:46:26|5.1988
13:46:27|5.1988
13:46:27|5.1988
13:46:29|5.1984
13:46:30|5.1984
13:46:31|5.1984
13:46:32|5.1984
13:46:33|5.1984
13:46:34|5.1979
13:46:35|5.195
13:46:36|5.195
13:46:37|5.195
13:46:38|5.1984
13:46:38|5.1984
13:46:39|5.1984
13:46:41|5.1983
13:46:42|5.1983
13:46:43|5.1983
13:46:44|5.1983
13:46:45|5.1964
13:46:45|5.1964
13:46:47|5.1964
13:46:48|5.1964
13:46:49|5.195
13:46:50|5.195
13:46:50|5.195
13:46:52|5.195
13:46:53|5.195
13:46:54|5.195
13:46:55|5.195
13:46:56|5.195
13:46:57|5.195
13:46:58|5.1924
13:46:59|5.188
13:46:59|5.188
13:47:01|5.188
13:47:02|5.188
13:47:03|5.1933
13:47:04|5.1933
13:47:05|5.1933
13:47:06|5.1933
13:47:07|5.1933
13:47:08|5.1933
13:47:08|5.1933
13:47:11|5.1933
13:47:12|5.1899
13:47:13|5.1899
13:47:14|5.1867
13:47:16|5.1867
13:47:17|5.1867
13:47:17|5.1867
13:47:19|5.1882
13:47:20|5.1882
13:47:21|5.1882
13:47:22|5.1882
13:47:23|5.1933
13:47:24|5.1933
13:47:25|5.1933
13:47:26|5.1882
13:47:28|5.1913
13:47:28|5.1913
13:47:29|5.1913
13:47:30|5.1913
13:47:31|5.1913
13:47:32|5.191
13:47:33|5.191
13:47:34|5.1906
13:47:35|5.1906
13:47:36|5.1906
13:47:37|5.1906
13:47:38|5.19
13:47:39|5.19
13:47:40|5.1923
13:47:41|5.192
13:47:42|5.1916
13:47:43|5.1916
13:47:44|5.1916
13:47:45|5.1916
13:47:46|5.1916
13:47:47|5.1916
13:47:48|5.1916
13:47:49|5.1916
13:47:50|5.1916
13:47:51|5.1916
13:47:52|5.1946
13:47:54|5.1918
13:47:55|5.1907
13:47:56|5.1907
13:47:57|5.1907
13:47:58|5.1916
13:47:59|5.1916
13:48:00|5.1931
13:48:01|5.1931
13:48:02|5.1931
13:48:03|5.1931
13:48:03|5.1931
13:48:04|5.1919
13:48:06|5.1895
13:48:07|5.1895
13:48:08|5.1895
13:48:09|5.1895
13:48:10|5.1895
13:48:12|5.1895
13:48:12|5.1895
13:48:14|5.1895
13:48:15|5.1895
13:48:17|5.1895
13:48:18|5.1895
13:48:19|5.1895
13:48:20|5.1895
13:48:21|5.1895
13:48:22|5.1895
13:48:24|5.1912
13:48:24|5.1912
13:48:25|5.1921
13:48:26|5.1921
13:48:27|5.1921
13:48:28|5.1921
13:48:29|5.195
13:48:30|5.1934
13:48:31|5.1934
13:48:32|5.1934
13:48:33|5.1934
13:48:34|5.1934
13:48:35|5.1934
13:48:36|5.1934
13:48:37|5.1934
13:48:38|5.1939
13:48:39|5.1939
13:48:40|5.1962
13:48:41|5.1962
13:48:42|5.1962
13:48:43|5.1962
13:48:44|5.1962
13:48:45|5.1903
13:48:46|5.1903
13:48:47|5.1903
13:48:48|5.194
13:48:49|5.194
13:48:50|5.194
13:48:51|5.194
13:48:52|5.194
13:48:53|5.194
13:48:55|5.1895
13:48:55|5.1895
13:48:56|5.1895
13:48:58|5.187
13:48:59|5.187
13:49:00|5.187
13:49:00|5.187
13:49:01|5.187
13:49:02|5.1892
13:49:03|5.1892
13:49:04|5.1889
13:49:06|5.1889
13:49:06|5.1889
13:49:07|5.1889
13:49:08|5.1889
13:49:09|5.188
13:49:10|5.188
13:49:12|5.188
13:49:13|5.1905
13:49:14|5.1905
13:49:16|5.1889
13:49:16|5.1889
13:49:17|5.184
13:49:18|5.184
13:49:19|5.1847
13:49:20|5.1847
13:49:21|5.1847
13:49:22|5.1847
13:49:23|5.1847
13:49:24|5.1847
13:49:25|5.184
13:49:26|5.184
13:49:27|5.184
13:49:28|5.184
13:49:29|5.1841
13:49:30|5.1841
13:49:31|5.1841
13:49:32|5.1841
13:49:33|5.1841
13:49:34|5.1841
13:49:35|5.1841
13:49:36|5.1841
13:49:37|5.1841
13:49:38|5.1815
13:49:39|5.1815
13:49:40|5.1841
13:49:41|5.1841
13:49:42|5.1841
13:49:43|5.1841
13:49:44|5.1841
13:49:45|5.1841
13:49:46|5.18
13:49:47|5.18
13:49:48|5.18
13:49:49|5.1784
13:49:51|5.1801
13:49:51|5.1801
13:49:53|5.1801
13:49:54|5.1801
13:49:55|5.1836
13:49:56|5.1889
13:49:56|5.1889
13:49:57|5.1889
13:49:58|5.1889
13:50:00|5.1889
13:50:00|5.1884
13:50:02|5.189
13:50:03|5.189
13:50:03|5.189
13:50:04|5.189
13:50:05|5.189
13:50:06|5.1862
13:50:07|5.1862
13:50:09|5.1862
13:50:09|5.1862
13:50:10|5.1891
13:50:12|5.1891
13:50:13|5.1891
13:50:15|5.1895
13:50:15|5.19
13:50:16|5.19
13:50:18|5.19
13:50:19|5.19
13:50:20|5.1932
13:50:21|5.1932
13:50:22|5.1932
13:50:23|5.1932
13:50:24|5.1932
13:50:26|5.1932
13:50:26|5.1932
13:50:27|5.1932
13:50:29|5.1914
13:50:30|5.1891
13:50:31|5.1888
13:50:32|5.1888
13:50:33|5.1888
13:50:34|5.1888
13:50:35|5.1864
13:50:36|5.186
13:50:37|5.186
13:50:37|5.186
13:50:39|5.186
13:50:40|5.186
13:50:41|5.1843
13:50:42|5.1843
13:50:43|5.1843
13:50:43|5.1847
13:50:45|5.1865
13:50:46|5.1865
13:50:47|5.1827
13:50:48|5.1827
13:50:49|5.1801
13:50:50|5.1752
13:50:51|5.1752
13:50:52|5.1791
13:50:53|5.1791
13:50:53|5.1791
13:50:55|5.1774
13:50:56|5.1774
13:50:57|5.1774
13:50:57|5.1774
13:50:59|5.17
13:50:59|5.1681
13:51:01|5.1688
13:51:02|5.1688
13:51:03|5.1688
13:51:04|5.1688
13:51:04|5.1711
13:51:06|5.1711
13:51:07|5.1752
13:51:08|5.1752
13:51:09|5.1752
13:51:10|5.1752
13:51:11|5.1752
13:51:12|5.1752
13:51:13|5.1752
13:51:14|5.1752
13:51:16|5.181
13:51:17|5.1785
13:51:19|5.1785
13:51:19|5.1788
13:51:21|5.1788
13:51:22|5.1761
13:51:23|5.1761
13:51:24|5.1761
13:51:25|5.1755
13:51:26|5.1755
13:51:27|5.1755
13:51:28|5.1718
13:51:29|5.1718
13:51:30|5.1718
13:51:31|5.1718
13:51:32|5.175
13:51:33|5.175
13:51:34|5.175
13:51:35|5.175
13:51:36|5.175
13:51:37|5.175
13:51:38|5.1795
13:51:39|5.1813
13:51:41|5.1813
13:51:41|5.1813
13:51:43|5.1813
13:51:43|5.1825
13:51:44|5.1825
13:51:45|5.1813
13:51:46|5.1813
13:51:48|5.1813
13:51:48|5.1813
13:51:49|5.1813
13:51:50|5.1813
13:51:51|5.1813
13:51:53|5.1813
13:51:54|5.1813
13:51:54|5.1813
13:51:55|5.1791
13:51:56|5.1771
13:51:58|5.1771
13:51:58|5.1771
13:51:59|5.1771
13:52:00|5.1772
13:52:01|5.1772
13:52:03|5.1772
13:52:03|5.1772
13:52:04|5.1772
13:52:05|5.1772
13:52:06|5.1772
13:52:07|5.1772
13:52:08|5.1772
13:52:09|5.1824
13:52:10|5.1824
13:52:11|5.1812
13:52:12|5.1812
13:52:14|5.1826
13:52:15|5.1825
13:52:16|5.1825
13:52:17|5.1825
13:52:19|5.1886
13:52:20|5.1882
13:52:21|5.19
13:52:22|5.19
13:52:23|5.19
13:52:24|5.19
13:52:25|5.19
13:52:27|5.19
13:52:27|5.1882
13:52:29|5.1882
13:52:30|5.1882
13:52:31|5.1882
13:52:32|5.1916
13:52:33|5.1916
13:52:34|5.1916
13:52:35|5.1916
13:52:36|5.1916
13:52:37|5.1916
13:52:38|5.1916
13:52:39|5.191
13:52:40|5.191
13:52:41|5.191
13:52:42|5.191
13:52:43|5.191
13:52:44|5.191
13:52:45|5.191
13:52:46|5.1911
13:52:47|5.1914
13:52:48|5.1903
13:52:49|5.1903
13:52:50|5.1903
13:52:51|5.1903
13:52:52|5.1888
13:52:53|5.1888
13:52:54|5.1888
13:52:55|5.1894
13:52:57|5.1894
13:52:57|5.1894
13:52:58|5.1876
13:53:00|5.1876
13:53:00|5.1876
13:53:02|5.1876
13:53:02|5.1876
13:53:03|5.1866
13:53:05|5.1866
13:53:06|5.1865
13:53:06|5.1865
13:53:07|5.1865
13:53:08|5.1865
13:53:10|5.1865
13:53:10|5.1865
13:53:12|5.1865
13:53:13|5.1865
13:53:14|5.1865
13:53:15|5.1865
13:53:16|5.1865
13:53:17|5.1865
13:53:18|5.1865
13:53:19|5.187
13:53:21|5.187
13:53:22|5.187
13:53:23|5.187
13:53:24|5.187
13:53:26|5.19
13:53:26|5.1918
13:53:27|5.2073
13:53:28|5.2079
13:53:29|5.2129
13:53:31|5.2129
13:53:32|5.2159
13:53:32|5.2159
13:53:33|5.2145
13:53:34|5.2145
13:53:35|5.2145
13:53:37|5.2145
13:53:37|5.2145
13:53:38|5.2145
13:53:39|5.2145
13:53:40|5.2145
13:53:42|5.2157
13:53:42|5.2157
13:53:43|5.2145
13:53:44|5.2145
13:53:45|5.2145
13:53:47|5.2145
13:53:47|5.2177
13:53:48|5.2246
13:53:50|5.2368
13:53:50|5.2351
13:53:52|5.2423
13:53:52|5.2438
13:53:53|5.2433
13:53:54|5.2433
13:53:55|5.2433
13:53:57|5.2551
13:53:58|5.2644
13:53:58|5.2603
13:53:59|5.2603
13:54:00|5.2563
13:54:01|5.2493
13:54:03|5.2484
13:54:03|5.2516
13:54:04|5.2516
13:54:05|5.244
13:54:06|5.2352
13:54:08|5.2352
13:54:08|5.2578
13:54:09|5.2578
13:54:11|5.2578
13:54:11|5.2578
13:54:12|5.25
13:54:13|5.2532
13:54:15|5.2578
13:54:16|5.2593
13:54:17|5.29
13:54:19|5.2842
13:54:19|5.2834
13:54:20|5.2934
13:54:21|5.2983
13:54:23|5.2763
13:54:24|5.2514
13:54:25|5.2592
13:54:26|5.2608
13:54:27|5.2599
13:54:28|5.2599
13:54:29|5.2553
13:54:31|5.2573
13:54:32|5.2553
13:54:33|5.2542
13:54:33|5.2549
13:54:35|5.2507
13:54:36|5.2534
13:54:36|5.2491
13:54:38|5.2491
13:54:39|5.2524
13:54:40|5.2447
13:54:42|5.2513
13:54:42|5.2513
13:54:43|5.2491
13:54:44|5.253
13:54:46|5.2488
13:54:47|5.2507
13:54:48|5.2507
13:54:49|5.2522
13:54:51|5.2465
13:54:51|5.2479
13:54:52|5.2479
13:54:53|5.2622
13:54:54|5.258
13:54:55|5.258
13:54:56|5.253
13:54:57|5.253
13:54:58|5.2518
13:54:59|5.2577
13:55:00|5.2577
13:55:01|5.2488
13:55:02|5.2492
13:55:03|5.2492
13:55:04|5.2413
13:55:05|5.237
13:55:06|5.2455
13:55:07|5.2455
13:55:08|5.2455
13:55:09|5.2455
13:55:10|5.2455
13:55:11|5.2455
13:55:12|5.2455
13:55:13|5.2455
13:55:14|5.2455
13:55:15|5.2475
13:55:16|5.251
13:55:18|5.2653
13:55:20|5.2717
13:55:20|5.2761
13:55:21|5.2794
13:55:23|5.2783
13:55:24|5.2798
13:55:25|5.2664
13:55:26|5.2757
13:55:27|5.2715
13:55:28|5.2746
13:55:29|5.2746
13:55:30|5.2761
13:55:31|5.2761
13:55:32|5.2761
13:55:33|5.2702
13:55:34|5.267
13:55:34|5.2669
13:55:36|5.2611
13:55:37|5.2605
13:55:38|5.2572
13:55:39|5.2567
13:55:40|5.2567
13:55:41|5.2567
13:55:42|5.2579
13:55:42|5.2597
13:55:44|5.2597
13:55:45|5.2567
13:55:46|5.2567
13:55:47|5.2745
13:55:48|5.2745
13:55:49|5.2745
13:55:50|5.2745
13:55:51|5.2745
13:55:52|5.2745
13:55:53|5.27
13:55:54|5.27
13:55:55|5.2668
13:55:56|5.2668
13:55:57|5.2668
13:55:58|5.2668
13:55:59|5.2689
13:56:00|5.2625
13:56:01|5.259
13:56:02|5.259
13:56:03|5.2543
13:56:04|5.2543
13:56:05|5.253
13:56:06|5.257
13:56:07|5.2568
13:56:08|5.2543
13:56:09|5.2543
13:56:10|5.2543
13:56:11|5.254
13:56:12|5.2543
13:56:14|5.2543
13:56:14|5.2543
13:56:15|5.254
13:56:16|5.2507
13:56:17|5.2507
13:56:19|5.2507
13:56:20|5.2507
13:56:21|5.2542
13:56:22|5.2542
13:56:23|5.2542
13:56:24|5.2542
13:56:25|5.2542
13:56:26|5.2542
13:56:28|5.2542
13:56:29|5.2568
13:56:29|5.2568
13:56:31|5.2568
13:56:32|5.2568
13:56:32|5.2548
13:56:34|5.252
13:56:34|5.252
13:56:35|5.252
13:56:37|5.252
13:56:38|5.259
13:56:39|5.259
13:56:40|5.259
13:56:42|5.259
13:56:43|5.259
13:56:44|5.259
13:56:45|5.259
13:56:46|5.2554
13:56:46|5.2545
13:56:48|5.2545
13:56:48|5.256
13:56:49|5.256
13:56:50|5.256
13:56:52|5.256
13:56:52|5.256
13:56:53|5.256
13:56:55|5.2532
13:56:56|5.2532
13:56:56|5.2532
13:56:58|5.2532
13:56:59|5.2532
13:57:00|5.2514
13:57:01|5.2514
13:57:01|5.2532
13:57:02|5.2532
13:57:03|5.2532
13:57:05|5.2471
13:57:05|5.2471
13:57:06|5.2471
13:57:07|5.2471
13:57:08|5.2482
13:57:09|5.2514
13:57:11|5.2514
13:57:12|5.2514
13:57:12|5.2514
13:57:13|5.2514
13:57:14|5.2514
13:57:15|5.2448
13:57:16|5.2448
13:57:18|5.2448
13:57:19|5.2478
13:57:21|5.2478
13:57:21|5.2478
13:57:22|5.2444
13:57:23|5.2444
13:57:24|5.2444
13:57:25|5.2444
13:57:27|5.2478
13:57:28|5.2478
13:57:29|5.2478
13:57:30|5.2478
13:57:31|5.2478
13:57:31|5.2478
13:57:33|5.2447
13:57:34|5.2447
13:57:35|5.2447
13:57:36|5.2447
13:57:37|5.2447
13:57:38|5.2447
13:57:39|5.2438
13:57:40|5.2483
13:57:42|5.2473
13:57:43|5.2473
13:57:44|5.2473
13:57:45|5.2438
13:57:46|5.2438
13:57:46|5.2438
13:57:48|5.2438
13:57:49|5.2438
13:57:50|5.2438
13:57:51|5.2457
13:57:52|5.2457
13:57:53|5.2472
13:57:54|5.2472
13:57:55|5.2479
13:57:56|5.2479
13:57:57|5.2479
13:57:57|5.2479
13:57:58|5.238
13:58:00|5.238
13:58:00|5.238
13:58:02|5.238
13:58:02|5.238
13:58:04|5.238
13:58:05|5.238
13:58:06|5.238
13:58:06|5.238
13:58:08|5.238
13:58:09|5.238
13:58:10|5.2376
13:58:11|5.2364
13:58:12|5.23
13:58:12|5.23
13:58:13|5.236
13:58:15|5.236
13:58:15|5.236
13:58:17|5.236
13:58:17|5.2346
13:58:18|5.2346
13:58:20|5.2346
13:58:22|5.2346
13:58:23|5.2346
13:58:24|5.2346
13:58:25|5.2346
13:58:26|5.2346
13:58:28|5.2346
13:58:28|5.2346
13:58:29|5.236
13:58:30|5.236
13:58:31|5.2367
13:58:32|5.2367
13:58:33|5.2367
13:58:34|5.2367
13:58:35|5.2432
13:58:36|5.2432
13:58:38|5.2432
13:58:39|5.2432
13:58:40|5.2406
13:58:41|5.2406
13:58:42|5.2368
13:58:43|5.2368
13:58:43|5.2368
13:58:44|5.239
13:58:45|5.239
13:58:47|5.239
13:58:48|5.2308
13:58:49|5.2308
13:58:50|5.2308
13:58:51|5.2413
13:58:52|5.2413
13:58:53|5.2413
13:58:54|5.2413
13:58:55|5.2403
13:58:56|5.2403
13:58:57|5.2403
13:58:58|5.2403
13:58:59|5.2403
13:59:00|5.2403
13:59:00|5.2403
13:59:02|5.23
13:59:03|5.23
13:59:04|5.2325
13:59:05|5.2325
13:59:06|5.2325
13:59:07|5.2325
13:59:08|5.2338
13:59:08|5.2338
13:59:10|5.2389
13:59:11|5.2389
13:59:12|5.2389
13:59:12|5.2389
13:59:14|5.2389
13:59:15|5.2389
13:59:16|5.2389
13:59:16|5.229
13:59:18|5.229
13:59:19|5.229
13:59:20|5.229
13:59:22|5.2284
13:59:22|5.2284
13:59:24|5.2284
13:59:25|5.2316
13:59:27|5.2316
13:59:28|5.2316
13:59:29|5.2316
13:59:30|5.2255
13:59:32|5.2255
13:59:33|5.2255
13:59:33|5.2255
13:59:34|5.2321
13:59:36|5.2321
13:59:37|5.2321
13:59:38|5.2321
13:59:39|5.2321
13:59:40|5.2321
13:59:41|5.2321
13:59:42|5.229
13:59:43|5.229
13:59:44|5.229
13:59:45|5.226
13:59:46|5.226
13:59:47|5.226
13:59:48|5.226
13:59:49|5.226
13:59:50|5.226
13:59:51|5.226
13:59:52|5.2267
13:59:53|5.2267
13:59:54|5.2267
13:59:55|5.2267
13:59:56|5.2267
13:59:57|5.2267
13:59:58|5.2267
13:59:59|5.2267
14:00:00|5.227
14:00:01|5.2296
14:00:02|5.225
14:00:03|5.226
14:00:04|5.226
14:00:05|5.2281
14:00:06|5.2281
14:00:07|5.2317
14:00:08|5.2317
14:00:09|5.2317
14:00:10|5.2248
14:00:11|5.2286
14:00:12|5.2286
14:00:13|5.2286
14:00:14|5.2286
14:00:15|5.2286
14:00:16|5.2286
14:00:17|5.2286
14:00:18|5.23
14:00:19|5.23
14:00:20|5.2317
14:00:21|5.2276
14:00:23|5.2276
14:00:23|5.2276
14:00:25|5.2276
14:00:27|5.2252
14:00:28|5.2252
14:00:29|5.2252
14:00:30|5.2252
14:00:30|5.2252
14:00:33|5.2252
14:00:33|5.2252
14:00:34|5.2252
14:00:35|5.2252
14:00:36|5.2252
14:00:37|5.2252
14:00:38|5.2341
14:00:40|5.2343
14:00:41|5.2343
14:00:42|5.2343
14:00:43|5.24
14:00:44|5.24
14:00:45|5.24
14:00:47|5.2422
14:00:47|5.2422
14:00:48|5.241
14:00:49|5.2432
14:00:50|5.2432
14:00:51|5.2432
14:00:52|5.2432
14:00:54|5.2469
14:00:55|5.2469
14:00:56|5.2469
14:00:57|5.2368
14:00:57|5.2361
14:00:58|5.2381
14:00:59|5.2381
14:01:01|5.2348
14:01:01|5.2348
14:01:02|5.2348
14:01:03|5.2348
14:01:05|5.2348
14:01:06|5.2365
14:01:06|5.2365
14:01:07|5.2365
14:01:08|5.2365
14:01:10|5.2365
14:01:10|5.2365
14:01:11|5.2365
14:01:12|5.2365
14:01:13|5.2355
14:01:14|5.2355
14:01:15|5.2355
14:01:17|5.2355
14:01:17|5.2355
14:01:18|5.2355
14:01:19|5.2304
14:01:21|5.2304
14:01:21|5.2304
14:01:23|5.2304
14:01:23|5.2304
14:01:25|5.2304
14:01:26|5.2304
14:01:28|5.2304
14:01:29|5.2304
14:01:30|5.23
14:01:31|5.2259
14:01:32|5.2259
14:01:33|5.2256
14:01:34|5.2256
14:01:35|5.2233
14:01:36|5.2233
14:01:37|5.2233
14:01:38|5.2233
14:01:40|5.2247
14:01:40|5.2292
14:01:41|5.2292
14:01:42|5.2339
14:01:43|5.2339
14:01:44|5.2285
14:01:45|5.2339
14:01:46|5.2398
14:01:47|5.2341
14:01:48|5.2341
14:01:49|5.2341
14:01:50|5.2341
14:01:51|5.2341
14:01:52|5.2341
14:01:53|5.2364
14:01:54|5.2364
14:01:55|5.2364
14:01:57|5.2373
14:01:58|5.2373
14:01:59|5.2373
14:02:00|5.2373
14:02:02|5.2373
14:02:02|5.2373
14:02:03|5.2354
14:02:04|5.2354
14:02:05|5.238
14:02:06|5.238
14:02:07|5.238
14:02:08|5.2354
14:02:09|5.2385
14:02:10|5.2387
14:02:11|5.2387
14:02:12|5.2402
14:02:13|5.2402
14:02:14|5.2402
14:02:15|5.2402
14:02:16|5.2402
14:02:17|5.2402
14:02:18|5.2402
14:02:19|5.2402
14:02:20|5.2403
14:02:21|5.2377
14:02:22|5.2377
14:02:23|5.2377
14:02:25|5.2406
14:02:27|5.2406
14:02:27|5.2406
14:02:28|5.2406
14:02:30|5.2406
14:02:32|5.2414
14:02:32|5.2414
14:02:33|5.2422
14:02:34|5.2422
14:02:35|5.2428
14:02:36|5.2428
14:02:37|5.2428
14:02:38|5.2428
14:02:39|5.2428
14:02:40|5.2428
14:02:41|5.2428
14:02:42|5.2428
14:02:43|5.2456
14:02:44|5.2393
14:02:45|5.2409
14:02:46|5.2409
14:02:47|5.2409
14:02:48|5.2409
14:02:49|5.2435
14:02:50|5.235
14:02:51|5.235
14:02:52|5.2393
14:02:53|5.2393
14:02:54|5.2393
14:02:55|5.2393
14:02:56|5.2275
14:02:57|5.2275
14:02:58|5.2275
14:02:59|5.2307
14:03:00|5.2307
14:03:01|5.2307
14:03:02|5.2307
14:03:03|5.2307
14:03:04|5.2307
14:03:05|5.2307
14:03:06|5.2267
14:03:07|5.2267
14:03:08|5.2267
14:03:09|5.2303
14:03:10|5.2303
14:03:11|5.2307
14:03:12|5.2307
14:03:13|5.2307
14:03:14|5.2307
14:03:15|5.2307
14:03:16|5.2305
14:03:17|5.2323
14:03:18|5.2349
14:03:19|5.2349
14:03:20|5.2349
14:03:21|5.2347
14:03:22|5.2346
14:03:23|5.2289
14:03:25|5.231
14:03:27|5.231
14:03:27|5.2325
14:03:29|5.2325
14:03:30|5.2325
14:03:32|5.2325
14:03:33|5.2324
14:03:34|5.2324
14:03:35|5.2324
14:03:36|5.2324
14:03:37|5.2293
14:03:38|5.2293
14:03:39|5.2293
14:03:40|5.2293
14:03:41|5.2293
14:03:42|5.2366
14:03:43|5.2366
14:03:44|5.2366
14:03:45|5.2366
14:03:47|5.2366
14:03:47|5.2366
14:03:48|5.2235
14:03:49|5.2303
14:03:50|5.2303
14:03:51|5.229
14:03:52|5.229
14:03:53|5.2294
14:03:54|5.2294
14:03:55|5.2294
14:03:56|5.2276
14:03:57|5.2287
14:03:58|5.2293
14:03:59|5.2293
14:04:00|5.2293
14:04:01|5.2293
14:04:02|5.2293
14:04:03|5.2293
14:04:04|5.2293
14:04:05|5.2293
14:04:06|5.2257
14:04:07|5.2249
14:04:08|5.2282
14:04:09|5.2282
14:04:10|5.2282
14:04:11|5.2282
14:04:12|5.2282
14:04:13|5.2282
14:04:14|5.2282
14:04:15|5.2282
14:04:16|5.2251
14:04:17|5.2251
14:04:18|5.223
14:04:19|5.2203
14:04:20|5.2209
14:04:21|5.2209
14:04:22|5.2215
14:04:23|5.2215
14:04:24|5.2215
14:04:26|5.2215
14:04:27|5.2215
14:04:28|5.2215
14:04:30|5.2215
14:04:30|5.2215
14:04:31|5.2215
14:04:33|5.2215
14:04:34|5.2215
14:04:36|5.2219
14:04:37|5.2219
14:04:38|5.2219
14:04:39|5.2219
14:04:40|5.2181
14:04:42|5.2164
14:04:42|5.2164
14:04:43|5.22
14:04:44|5.22
14:04:45|5.2188
14:04:46|5.2188
14:04:47|5.2188
14:04:48|5.2188
14:04:49|5.2176
14:04:50|5.2176
14:04:51|5.2202
14:04:52|5.2202
14:04:53|5.2202
14:04:54|5.2202
14:04:55|5.2195
14:04:56|5.2198
14:04:57|5.2198
14:04:58|5.2198
14:04:59|5.22
14:05:00|5.22
14:05:02|5.22
14:05:03|5.22
14:05:04|5.22
14:05:05|5.22
14:05:06|5.22
14:05:07|5.22
14:05:08|5.2198
14:05:09|5.2198
14:05:10|5.2167
14:05:11|5.2167
14:05:12|5.2078
14:05:13|5.2078
14:05:14|5.2078
14:05:15|5.2076
14:05:16|5.2076
14:05:17|5.207
14:05:18|5.205
14:05:19|5.205
14:05:20|5.205
14:05:21|5.205
14:05:22|5.1995
14:05:23|5.2002
14:05:24|5.1906
14:05:24|5.1965
14:05:26|5.1965
14:05:28|5.1965
14:05:28|5.1965
14:05:30|5.1976
14:05:31|5.2004
14:05:32|5.2004
14:05:33|5.2028
14:05:34|5.2028
14:05:35|5.2028
14:05:36|5.2028
14:05:37|5.2028
14:05:38|5.2028
14:05:39|5.2048
14:05:40|5.2048
14:05:41|5.2048
14:05:42|5.2048
14:05:43|5.2043
14:05:44|5.2043
14:05:45|5.2043
14:05:46|5.2043
14:05:48|5.2043
14:05:48|5.2043
14:05:49|5.2043
14:05:51|5.2084
14:05:51|5.2084
14:05:52|5.2084
14:05:53|5.2046
14:05:54|5.2046
14:05:55|5.2046
14:05:56|5.2046
14:05:57|5.2046
14:05:58|5.2031
14:05:59|5.2031
14:06:00|5.2028
14:06:01|5.2073
14:06:02|5.2073
14:06:03|5.2073
14:06:04|5.2073
14:06:05|5.2073
14:06:06|5.2065
14:06:07|5.2065
14:06:09|5.2065
14:06:10|5.2065
14:06:10|5.2039
14:06:13|5.2039
14:06:13|5.2039
14:06:14|5.2039
14:06:15|5.2039
14:06:16|5.2039
14:06:17|5.2039
14:06:18|5.2039
14:06:19|5.2039
14:06:20|5.2039
14:06:21|5.2039
14:06:22|5.2039
14:06:23|5.2039
14:06:24|5.2039
14:06:25|5.2039
14:06:26|5.2035
14:06:28|5.2035
14:06:29|5.2035
14:06:30|5.2035
14:06:31|5.2035
14:06:32|5.2035
14:06:33|5.2035
14:06:34|5.2035
14:06:35|5.2035
14:06:36|5.2039
14:06:37|5.2039
14:06:38|5.2039
14:06:39|5.2039
14:06:40|5.2039
14:06:41|5.2039
14:06:42|5.2039
14:06:43|5.2039
14:06:44|5.2039
14:06:45|5.2039
14:06:46|5.2039
14:06:47|5.2039
14:06:48|5.2039
14:06:49|5.2039
14:06:50|5.2039
14:06:51|5.2039
14:06:52|5.2039
14:06:53|5.2039
14:06:54|5.2039
14:06:55|5.2039
14:06:56|5.2039
14:06:57|5.2039
14:06:58|5.2039
14:06:59|5.2082
14:07:00|5.2082
14:07:01|5.2082
14:07:02|5.2092
14:07:03|5.2095
14:07:04|5.2095
14:07:05|5.2116
14:07:06|5.2084
14:07:07|5.2084
14:07:08|5.2084
14:07:09|5.2084
14:07:10|5.2084
14:07:11|5.2095
14:07:13|5.2124
14:07:13|5.2124
14:07:14|5.2124
14:07:15|5.2124
14:07:16|5.2124
14:07:17|5.2082
14:07:18|5.2109
14:07:19|5.2109
14:07:20|5.2109
14:07:21|5.2109
14:07:22|5.2109
14:07:23|5.2109
14:07:25|5.2109
14:07:25|5.2109
14:07:26|5.2109
14:07:27|5.2109
14:07:29|5.2109
14:07:30|5.2109
14:07:31|5.206
14:07:32|5.206
14:07:33|5.206
14:07:34|5.206
14:07:35|5.206
14:07:36|5.206
14:07:37|5.207
14:07:38|5.207
14:07:39|5.207
14:07:40|5.207
14:07:41|5.2094
14:07:42|5.2094
14:07:43|5.2094
14:07:44|5.2094
14:07:46|5.2094
14:07:46|5.2094
14:07:47|5.2094
14:07:49|5.2094
14:07:49|5.2094
14:07:51|5.2094
14:07:51|5.2094
14:07:52|5.2094
14:07:53|5.2048
14:07:55|5.2048
14:07:55|5.2036
14:07:56|5.2036
14:07:58|5.2036
14:07:59|5.2036
14:08:00|5.2036
14:08:01|5.2036
14:08:01|5.2036
14:08:02|5.2038
14:08:03|5.2038
14:08:05|5.2038
14:08:05|5.2036
14:08:06|5.2036
14:08:08|5.2038
14:08:09|5.2038
14:08:09|5.2038
14:08:11|5.2038
14:08:12|5.2038
14:08:12|5.2038
14:08:13|5.2038
14:08:14|5.2
14:08:15|5.2
14:08:16|5.2
14:08:17|5.2
14:08:18|5.2
14:08:20|5.2
14:08:20|5.2
14:08:21|5.2
14:08:22|5.2
14:08:23|5.2027
14:08:24|5.2013
14:08:25|5.2013
14:08:26|5.2013
14:08:27|5.2013
14:08:28|5.2032
14:08:30|5.2032
14:08:31|5.2
14:08:32|5.2
14:08:34|5.2016
14:08:34|5.2016
14:08:35|5.2016
14:08:37|5.2016
14:08:38|5.2016
14:08:39|5.2016
14:08:39|5.2
14:08:41|5.2
14:08:42|5.2
14:08:43|5.2
14:08:44|5.2
14:08:45|5.2
14:08:46|5.2
14:08:47|5.2
14:08:48|5.2
14:08:49|5.2
14:08:50|5.2
14:08:51|5.2
14:08:52|5.2
14:08:53|5.2014
14:08:54|5.2014
14:08:55|5.2014
14:08:57|5.2014
14:08:58|5.2014
14:08:59|5.2014
14:09:00|5.2014
14:09:01|5.2014
14:09:01|5.2014
14:09:03|5.2004
14:09:04|5.2004
14:09:04|5.2004
14:09:06|5.2004
14:09:07|5.2004
14:09:07|5.2004
14:09:08|5.2004
14:09:09|5.2004
14:09:10|5.2004
14:09:12|5.2004
14:09:13|5.2004
14:09:13|5.2004
14:09:15|5.2004
14:09:16|5.2004
14:09:17|5.2004
14:09:18|5.2004
14:09:19|5.2004
14:09:20|5.2004
14:09:21|5.2004
14:09:22|5.2016
14:09:23|5.2012
14:09:24|5.2012
14:09:25|5.2012
14:09:26|5.2012
14:09:27|5.1985
14:09:28|5.1985
14:09:29|5.1985
14:09:30|5.1985
14:09:31|5.2018
14:09:33|5.2018
14:09:33|5.2018
14:09:35|5.2018
14:09:36|5.2018
14:09:37|5.1968
14:09:38|5.1968
14:09:39|5.1968
14:09:40|5.2097
14:09:41|5.2075
14:09:42|5.2075
14:09:43|5.211
14:09:44|5.2111
14:09:46|5.2169
14:09:46|5.2169
14:09:48|5.2246
14:09:48|5.2246
14:09:50|5.2246
14:09:50|5.2211
14:09:51|5.2211
14:09:52|5.2211
14:09:53|5.2211
14:09:54|5.2211
14:09:55|5.2211
14:09:57|5.2211
14:09:58|5.2211
14:09:59|5.2193
14:10:00|5.2206
14:10:00|5.2206
14:10:01|5.2206
14:10:02|5.2206
14:10:04|5.2206
14:10:05|5.2206
14:10:06|5.2206
14:10:06|5.2206
14:10:07|5.2206
14:10:08|5.2137
14:10:10|5.2137
14:10:11|5.215
14:10:12|5.215
14:10:13|5.215
14:10:14|5.215
14:10:15|5.215
14:10:16|5.215
14:10:17|5.215
14:10:18|5.215
14:10:19|5.215
14:10:21|5.2124
14:10:21|5.2124
14:10:23|5.2121
14:10:24|5.2121
14:10:25|5.208
14:10:26|5.208
14:10:27|5.208
14:10:28|5.2079
14:10:29|5.2079
14:10:30|5.2079
14:10:31|5.2079
14:10:33|5.2079
14:10:34|5.2096
14:10:34|5.2096
14:10:36|5.2096
14:10:37|5.2096
14:10:38|5.21
14:10:39|5.21
14:10:40|5.21
14:10:41|5.21
14:10:42|5.2096
14:10:43|5.2096
14:10:45|5.2096
14:10:45|5.2096
14:10:46|5.2096
14:10:47|5.2096
14:10:48|5.2086
14:10:49|5.2071
14:10:51|5.2088
14:10:52|5.2088
14:10:53|5.2088
14:10:54|5.2088
14:10:55|5.2088
14:10:56|5.2088
14:10:57|5.2088
14:10:58|5.2088
14:10:59|5.209
14:11:00|5.209
14:11:01|5.209
14:11:02|5.209
14:11:03|5.2081
14:11:04|5.2081
14:11:05|5.2096
14:11:06|5.2096
14:11:07|5.2096
14:11:08|5.2096
14:11:09|5.2096
14:11:10|5.2096
14:11:11|5.2096
14:11:12|5.2096
14:11:13|5.2103
14:11:14|5.2103
14:11:15|5.2103
14:11:16|5.2103
14:11:17|5.2103
14:11:18|5.2103
14:11:19|5.21
14:11:20|5.2096
14:11:21|5.2063
14:11:22|5.2063
14:11:23|5.2063
14:11:24|5.2072
14:11:25|5.2072
14:11:26|5.2072
14:11:27|5.2072
14:11:28|5.2072
14:11:29|5.2102
14:11:30|5.2102
14:11:31|5.2102
14:11:32|5.2102
14:11:34|5.2102
14:11:34|5.2073
14:11:35|5.205
14:11:37|5.205
14:11:38|5.205
14:11:40|5.205
14:11:41|5.205
14:11:42|5.205
14:11:43|5.2035
14:11:44|5.2036
14:11:45|5.2023
14:11:46|5.2
14:11:47|5.2
14:11:48|5.1997
14:11:49|5.2
14:11:50|5.2
14:11:51|5.1995
14:11:52|5.1995
14:11:53|5.1995
14:11:54|5.1995
14:11:55|5.1995
14:11:56|5.2006
14:11:57|5.2006
14:11:58|5.2006
14:11:59|5.1953
14:12:00|5.1953
14:12:01|5.1953
14:12:02|5.1953
14:12:03|5.1953
14:12:04|5.1953
14:12:05|5.1953
14:12:06|5.1953
14:12:07|5.1953
14:12:08|5.1953
14:12:09|5.1953
14:12:10|5.2007
14:12:11|5.2007
14:12:12|5.202
14:12:13|5.202
14:12:14|5.202
14:12:15|5.202
14:12:16|5.1968
14:12:17|5.197
14:12:18|5.2004
14:12:19|5.2004
14:12:20|5.2004
14:12:21|5.2004
14:12:22|5.2004
14:12:23|5.1956
14:12:24|5.1949
14:12:25|5.1906
14:12:27|5.1883
14:12:27|5.1883
14:12:28|5.1883
14:12:29|5.1883
14:12:31|5.1883
14:12:31|5.1883
14:12:32|5.1883
14:12:34|5.1917
14:12:36|5.1923
14:12:37|5.1899
14:12:38|5.1878
14:12:39|5.1794
14:12:41|5.1708
14:12:41|5.1708
14:12:42|5.182
14:12:43|5.182
14:12:44|5.1829
14:12:45|5.1829
14:12:46|5.1807
14:12:47|5.186
14:12:48|5.186
14:12:49|5.186
14:12:50|5.186
14:12:51|5.1815
14:12:52|5.178
14:12:53|5.178
14:12:54|5.1803
14:12:56|5.1803
14:12:57|5.1803
14:12:59|5.1813
14:12:59|5.1813
14:13:00|5.1803
14:13:01|5.1809
14:13:02|5.1809
14:13:03|5.1806
14:13:04|5.1806
14:13:05|5.1806
14:13:06|5.1806
14:13:07|5.1847
14:13:08|5.1847
14:13:09|5.1847
14:13:10|5.1847
14:13:11|5.1847
14:13:12|5.1865
14:13:13|5.1865
14:13:14|5.1865
14:13:15|5.1822
14:13:16|5.1822
14:13:17|5.1822
14:13:18|5.1822
14:13:19|5.1822
14:13:20|5.1784
14:13:21|5.1784
14:13:22|5.1784
14:13:23|5.1865
14:13:24|5.1843
14:13:25|5.1843
14:13:26|5.1833
14:13:27|5.1833
14:13:28|5.1833
14:13:29|5.1829
14:13:30|5.1829
14:13:31|5.1829
14:13:32|5.1822
14:13:33|5.1839
14:13:35|5.1839
14:13:36|5.1847
14:13:38|5.1802
14:13:39|5.1801
14:13:41|5.1822
14:13:42|5.1822
14:13:43|5.1822
14:13:44|5.1822
14:13:45|5.1822
14:13:46|5.1814
14:13:47|5.1811
14:13:49|5.1811
14:13:49|5.1822
14:13:50|5.1825
14:13:51|5.1825
14:13:52|5.1825
14:13:53|5.1825
14:13:54|5.1825
14:13:55|5.1784
14:13:56|5.1793
14:13:57|5.1688
14:13:58|5.178
14:13:59|5.178
14:14:00|5.178
14:14:01|5.178
14:14:02|5.178
14:14:03|5.178
14:14:04|5.178
14:14:05|5.1738
14:14:06|5.1738
14:14:07|5.1742
14:14:08|5.1742
14:14:09|5.1771
14:14:10|5.1771
14:14:11|5.1771
14:14:12|5.1771
14:14:13|5.1771
14:14:14|5.1771
14:14:15|5.1771
14:14:16|5.1771
14:14:17|5.1771
14:14:18|5.1767
14:14:19|5.1767
14:14:20|5.1767
14:14:21|5.1767
14:14:22|5.1767
14:14:23|5.1767
14:14:24|5.1767
14:14:25|5.1775
14:14:26|5.1775
14:14:27|5.1775
14:14:28|5.1775
14:14:29|5.1775
14:14:30|5.1792
14:14:31|5.1792
14:14:32|5.1792
14:14:33|5.1792
14:14:34|5.1792
14:14:36|5.1792
14:14:36|5.1792
14:14:38|5.1791
14:14:40|5.1772
14:14:40|5.1791
14:14:42|5.179
14:14:42|5.179
14:14:44|5.179
14:14:44|5.179
14:14:46|5.179
14:14:47|5.1786
14:14:47|5.1796
14:14:49|5.1796
14:14:50|5.1786
14:14:50|5.1786
14:14:52|5.1786
14:14:53|5.1786
14:14:53|5.1786
14:14:54|5.1786
14:14:55|5.1786
14:14:56|5.1786
14:14:58|5.1786
14:14:58|5.1786
14:14:59|5.1786
14:15:00|5.1786
14:15:02|5.1786
14:15:02|5.1754
14:15:04|5.1754
14:15:04|5.1754
14:15:06|5.1754
14:15:07|5.1761
14:15:08|5.1761
14:15:09|5.1761
14:15:10|5.1761
14:15:11|5.1763
14:15:12|5.1763
14:15:13|5.1725
14:15:14|5.1725
14:15:15|5.17
14:15:16|5.17
14:15:17|5.17
14:15:18|5.17
14:15:19|5.17
14:15:20|5.17
14:15:21|5.17
14:15:22|5.17
14:15:23|5.17
14:15:24|5.17
14:15:25|5.17
14:15:26|5.1722
14:15:27|5.1722
14:15:28|5.1722
14:15:29|5.1722
14:15:30|5.1722
14:15:31|5.1722
14:15:32|5.1722
14:15:33|5.1722
14:15:34|5.1779
14:15:35|5.1779
14:15:36|5.1769
14:15:38|5.1745
14:15:39|5.1761
14:15:41|5.1761
14:15:42|5.1761
14:15:43|5.1796
14:15:44|5.1796
14:15:45|5.1796
14:15:46|5.1796
14:15:48|5.1796
14:15:48|5.1796
14:15:50|5.1796
14:15:51|5.1796
14:15:52|5.1796
14:15:53|5.1796
14:15:53|5.1812
14:15:55|5.1812
14:15:56|5.1828
14:15:57|5.1828
14:15:58|5.1828
14:15:59|5.1828
14:15:59|5.1828
14:16:01|5.1828
14:16:01|5.1852
14:16:02|5.1852
14:16:03|5.1883
14:16:05|5.1883
14:16:05|5.1883
14:16:06|5.186
14:16:08|5.186
14:16:08|5.1883
14:16:09|5.1898
14:16:11|5.1894
14:16:12|5.19
14:16:12|5.1918
14:16:13|5.1929
14:16:15|5.1929
14:16:16|5.1929
14:16:16|5.1918
14:16:18|5.1918
14:16:18|5.1918
14:16:19|5.1918
14:16:21|5.1918
14:16:21|5.1918
14:16:23|5.1894
14:16:23|5.1894
14:16:24|5.1894
14:16:26|5.1894
14:16:27|5.1894
14:16:27|5.1894
14:16:28|5.1894
14:16:29|5.192
14:16:31|5.192
14:16:31|5.192
14:16:33|5.192
14:16:33|5.1934
14:16:35|5.1922
14:16:35|5.1922
14:16:36|5.1958
14:16:38|5.1957
14:16:39|5.1957
14:16:40|5.1957
14:16:42|5.1957
14:16:42|5.1957
14:16:44|5.1957
14:16:45|5.1933
14:16:46|5.1933
14:16:48|5.1933
14:16:49|5.1933
14:16:50|5.1933
14:16:51|5.1937
14:16:52|5.1937
14:16:53|5.1937
14:16:54|5.1937
14:16:55|5.1937
14:16:57|5.1937
14:16:57|5.1937
14:16:59|5.1937
14:17:00|5.1937
14:17:00|5.1937
14:17:02|5.1937
14:17:03|5.1937
14:17:04|5.1937
14:17:05|5.1941
14:17:06|5.1941
14:17:06|5.1941
14:17:08|5.1938
14:17:09|5.1928
14:17:09|5.1928
14:17:10|5.192
14:17:11|5.1905
14:17:13|5.1905
14:17:13|5.1905
14:17:15|5.1905
14:17:16|5.192
14:17:16|5.1926
14:17:18|5.1926
14:17:18|5.1926
14:17:20|5.1926
14:17:20|5.1926
14:17:21|5.1926
14:17:22|5.1926
14:17:24|5.1926
14:17:24|5.1926
14:17:25|5.1915
14:17:27|5.1915
14:17:28|5.1915
14:17:28|5.1915
14:17:29|5.1915
14:17:30|5.1915
14:17:31|5.1915
14:17:33|5.1915
14:17:34|5.1915
14:17:34|5.1915
14:17:36|5.1915
14:17:37|5.1915
14:17:38|5.1905
14:17:40|5.1905
14:17:41|5.1904
14:17:42|5.1904
14:17:43|5.1895
14:17:44|5.1895
14:17:45|5.1895
14:17:46|5.1895
14:17:47|5.1895
14:17:48|5.1895
14:17:49|5.1895
14:17:50|5.1895
14:17:51|5.1895
14:17:52|5.1895
14:17:53|5.1895
14:17:55|5.1926
14:17:55|5.1926
14:17:56|5.1926
14:17:58|5.1926
14:17:59|5.1926
14:18:00|5.1926
14:18:01|5.1926
14:18:02|5.1926
14:18:03|5.1926
14:18:04|5.193
14:18:05|5.1956
14:18:06|5.1956
14:18:08|5.1956
14:18:08|5.1956
14:18:09|5.1956
14:18:10|5.1956
14:18:12|5.1956
14:18:12|5.1956
14:18:14|5.198
14:18:14|5.198
14:18:15|5.198
14:18:16|5.1957
14:18:17|5.1957
14:18:18|5.1957
14:18:20|5.1957
14:18:20|5.1981
14:18:21|5.1981
14:18:23|5.1981
14:18:24|5.1981
14:18:25|5.1981
14:18:25|5.1981
14:18:27|5.2012
14:18:28|5.2012
14:18:28|5.2012
14:18:30|5.2012
14:18:31|5.2012
14:18:32|5.2012
14:18:33|5.2012
14:18:34|5.2012
14:18:35|5.2098
14:18:36|5.2098
14:18:37|5.2098
14:18:38|5.2047
14:18:38|5.2066
14:18:41|5.2066
14:18:42|5.2066
14:18:43|5.2066
14:18:44|5.2066
14:18:46|5.2066
14:18:46|5.2066
14:18:47|5.2066
14:18:49|5.2066
14:18:50|5.2066
14:18:51|5.2066
14:18:52|5.2067
14:18:53|5.2067
14:18:54|5.2067
14:18:55|5.2067
14:18:56|5.2067
14:18:57|5.2067
14:18:58|5.2067
14:18:59|5.2094
14:19:00|5.2094
14:19:01|5.2094
14:19:02|5.2094
14:19:03|5.2094
14:19:04|5.2094
14:19:05|5.2094
14:19:06|5.2094
14:19:07|5.2094
14:19:08|5.2084
14:19:09|5.2084
14:19:10|5.2084
14:19:11|5.2084
14:19:12|5.2084
14:19:13|5.2084
14:19:14|5.2084
14:19:15|5.2086
14:19:16|5.2086
14:19:17|5.2086
14:19:18|5.2086
14:19:19|5.2086
14:19:20|5.2086
14:19:21|5.2086
14:19:22|5.2086
14:19:23|5.2086
14:19:24|5.21
14:19:25|5.21
14:19:26|5.21
14:19:27|5.21
14:19:28|5.21
14:19:30|5.2047
14:19:31|5.2047
14:19:32|5.2047
14:19:32|5.2047
14:19:33|5.1977
14:19:35|5.1977
14:19:35|5.1995
14:19:37|5.1995
14:19:37|5.1995
14:19:38|5.1995
14:19:40|5.2013
14:19:41|5.2013
14:19:42|5.2013
14:19:44|5.2013
14:19:45|5.2013
14:19:46|5.2013
14:19:47|5.2013
14:19:48|5.2013
14:19:49|5.2013
14:19:50|5.2013
14:19:52|5.2013
14:19:53|5.2013
14:19:53|5.2013
14:19:54|5.2013
14:19:56|5.2013
14:19:57|5.2031
14:19:58|5.2031
14:19:59|5.2031
14:20:00|5.2031
14:20:01|5.2031
14:20:02|5.2031
14:20:03|5.2031
14:20:04|5.2031
14:20:06|5.2025
14:20:06|5.2025
14:20:08|5.1995
14:20:09|5.1995
14:20:10|5.1995
14:20:11|5.1978
14:20:12|5.1978
14:20:13|5.1978
14:20:14|5.1978
14:20:15|5.1978
14:20:16|5.1978
14:20:17|5.1978
14:20:18|5.1978
14:20:20|5.1978
14:20:20|5.1978
14:20:22|5.1978
14:20:23|5.1978
14:20:23|5.1978
14:20:25|5.1978
14:20:25|5.1978
14:20:26|5.1978
14:20:28|5.1978
14:20:28|5.1978
14:20:29|5.1978
14:20:30|5.1978
14:20:31|5.1978
14:20:32|5.1996
14:20:34|5.1996
14:20:35|5.1996
14:20:36|5.1996
14:20:36|5.1996
14:20:37|5.1996
14:20:38|5.1996
14:20:39|5.1996
14:20:40|5.1996
14:20:42|5.1996
14:20:44|5.1996
14:20:45|5.1996
14:20:46|5.1996
14:20:47|5.1996
14:20:48|5.2007
14:20:49|5.2007
14:20:50|5.2007
14:20:51|5.2007
14:20:52|5.2007
14:20:53|5.2007
14:20:54|5.2007
14:20:55|5.2007
14:20:56|5.2007
14:20:57|5.2039
14:20:58|5.2039
14:20:59|5.2039
14:21:00|5.2039
14:21:01|5.2039
14:21:02|5.2044
14:21:04|5.2044
14:21:05|5.2044
14:21:06|5.2044
14:21:07|5.2094
14:21:08|5.2094
14:21:09|5.2094
14:21:09|5.2094
14:21:11|5.2094
14:21:13|5.2094
14:21:13|5.2094
14:21:14|5.2094
14:21:15|5.2094
14:21:16|5.2094
14:21:17|5.2094
14:21:18|5.2094
14:21:19|5.2094
14:21:20|5.2094
14:21:21|5.2094
14:21:22|5.2059
14:21:23|5.2059
14:21:24|5.2095
14:21:25|5.2095
14:21:26|5.2095
14:21:27|5.2095
14:21:29|5.2052
14:21:29|5.2052
14:21:30|5.2052
14:21:32|5.2052
14:21:33|5.2052
14:21:33|5.2052
14:21:35|5.2049
14:21:35|5.206
14:21:37|5.206
14:21:38|5.206
14:21:39|5.206
14:21:40|5.2115
14:21:40|5.2094
14:21:42|5.2094
14:21:43|5.2094
14:21:45|5.2094
14:21:46|5.2094
14:21:47|5.2094
14:21:48|5.2139
14:21:49|5.2139
14:21:50|5.2139
14:21:51|5.2139
14:21:52|5.2129
14:21:52|5.2129
14:21:54|5.2129
14:21:55|5.2129
14:21:56|5.2129
14:21:57|5.2129
14:21:58|5.2129
14:21:59|5.2134
14:22:00|5.2131
14:22:01|5.2131
14:22:02|5.2131
14:22:03|5.2131
14:22:05|5.2131
14:22:06|5.2131
14:22:07|5.2131
14:22:08|5.2131
14:22:09|5.2131
14:22:10|5.2144
14:22:10|5.2144
14:22:12|5.2144
14:22:13|5.2144
14:22:14|5.2144
14:22:15|5.2144
14:22:16|5.2144
14:22:17|5.2142
14:22:18|5.2142
14:22:19|5.2142
14:22:20|5.2136
14:22:21|5.2136
14:22:21|5.2136
14:22:23|5.2136
14:22:24|5.2117
14:22:25|5.2117
14:22:25|5.2117
14:22:27|5.2117
14:22:28|5.2117
14:22:29|5.2117
14:22:30|5.2117
14:22:31|5.2117
14:22:32|5.2117
14:22:32|5.2117
14:22:35|5.2131
14:22:35|5.2131
14:22:36|5.2131
14:22:37|5.2131
14:22:38|5.2131
14:22:39|5.2131
14:22:40|5.2132
14:22:41|5.2132
14:22:42|5.2132
14:22:44|5.2119
14:22:45|5.2119
14:22:46|5.2119
14:22:48|5.2119
14:22:49|5.2119
14:22:50|5.2119
14:22:50|5.2119
14:22:51|5.2119
14:22:53|5.2119
14:22:53|5.207
14:22:54|5.207
14:22:56|5.207
14:22:57|5.207
14:22:58|5.2056
14:22:59|5.2056
14:23:00|5.2049
14:23:01|5.2049
14:23:02|5.2049
14:23:02|5.2021
14:23:04|5.2021
14:23:05|5.2043
14:23:06|5.2065
14:23:07|5.2065
14:23:08|5.2059
14:23:09|5.2059
14:23:10|5.2059
14:23:12|5.2059
14:23:12|5.2059
14:23:13|5.2059
14:23:14|5.2072
14:23:15|5.2072
14:23:16|5.211
14:23:17|5.2089
14:23:18|5.2089
14:23:19|5.2089
14:23:20|5.2133
14:23:21|5.2133
14:23:22|5.2133
14:23:23|5.2133
14:23:24|5.2115
14:23:25|5.2115
14:23:26|5.2115
14:23:27|5.2115
14:23:28|5.2115
14:23:29|5.2115
14:23:30|5.2115
14:23:31|5.2102
14:23:32|5.2102
14:23:33|5.2102
14:23:34|5.2102
14:23:35|5.2097
14:23:36|5.2097
14:23:37|5.2097
14:23:38|5.2097
14:23:39|5.2097
14:23:40|5.2069
14:23:41|5.2054
14:23:42|5.2054
14:23:44|5.2054
14:23:46|5.2054
14:23:47|5.2054
14:23:48|5.2054
14:23:49|5.2054
14:23:50|5.2054
14:23:51|5.2054
14:23:52|5.2054
14:23:53|5.2054
14:23:54|5.2054
14:23:55|5.2054
14:23:56|5.2054
14:23:58|5.2054
14:23:59|5.2054
14:23:59|5.2047
14:24:00|5.2047
14:24:02|5.2074
14:24:03|5.2074
14:24:04|5.2074
14:24:04|5.2074
14:24:06|5.2074
14:24:07|5.2074
14:24:08|5.2074
14:24:08|5.2074
14:24:10|5.2074
14:24:11|5.2074
14:24:12|5.2074
14:24:13|5.2074
14:24:13|5.2074
14:24:15|5.2074
14:24:16|5.2074
14:24:17|5.2074
14:24:18|5.2074
14:24:19|5.2074
14:24:20|5.2074
14:24:20|5.2062
14:24:22|5.2074
14:24:22|5.2074
14:24:23|5.2086
14:24:25|5.2086
14:24:26|5.2086
14:24:27|5.2056
14:24:28|5.2056
14:24:29|5.2056
14:24:30|5.2056
14:24:31|5.2056
14:24:32|5.2056
14:24:33|5.2056
14:24:34|5.2056
14:24:35|5.2056
14:24:36|5.2056
14:24:37|5.2056
14:24:38|5.2058
14:24:39|5.2058
14:24:40|5.2058
14:24:41|5.2058
14:24:42|5.2058
14:24:43|5.2058
14:24:44|5.2058
14:24:46|5.2058
14:24:46|5.2058
14:24:47|5.2058
14:24:48|5.2058
14:24:49|5.2036
14:24:50|5.2036
14:24:51|5.2012
14:24:52|5.2012
14:24:53|5.2
14:24:55|5.2
14:24:56|5.1989
14:24:58|5.1989
14:24:58|5.1989
14:25:00|5.1989
14:25:01|5.1989
14:25:02|5.1953
14:25:03|5.1953
14:25:04|5.1953
14:25:05|5.1953
14:25:06|5.1953
14:25:06|5.1953
14:25:08|5.1953
14:25:09|5.1953
14:25:10|5.1953
14:25:11|5.1953
14:25:12|5.1953
14:25:13|5.1953
14:25:14|5.1953
14:25:15|5.1953
14:25:16|5.1953
14:25:17|5.1953
14:25:18|5.1953
14:25:19|5.1953
14:25:20|5.2006
14:25:21|5.2007
14:25:22|5.2007
14:25:23|5.2007
14:25:25|5.2007
14:25:26|5.2007
14:25:26|5.2007
14:25:27|5.2007
14:25:28|5.2007
14:25:29|5.2007
14:25:30|5.2007
14:25:32|5.2007
14:25:32|5.1919
14:25:33|5.1921
14:25:34|5.1921
14:25:35|5.1921
14:25:36|5.1921
14:25:37|5.1921
14:25:38|5.1885
14:25:39|5.1885
14:25:40|5.1906
14:25:41|5.1922
14:25:42|5.1922
14:25:43|5.1922
14:25:44|5.1922
14:25:45|5.1922
14:25:47|5.1922
14:25:48|5.1922
14:25:49|5.1922
14:25:50|5.1922
14:25:52|5.1922
14:25:53|5.1922
14:25:53|5.1922
14:25:55|5.1922
14:25:56|5.1922
14:25:57|5.1922
14:25:58|5.1946
14:25:59|5.1946
14:26:00|5.1946
14:26:01|5.1946
14:26:02|5.1946
14:26:03|5.1946
14:26:04|5.1946
14:26:05|5.1927
14:26:06|5.1927
14:26:07|5.1927
14:26:08|5.1927
14:26:09|5.1927
14:26:10|5.1927
14:26:10|5.1927
14:26:12|5.1861
14:26:13|5.1861
14:26:14|5.1861
14:26:15|5.1864
14:26:16|5.1864
14:26:17|5.1864
14:26:18|5.1864
14:26:19|5.1864
14:26:20|5.1915
14:26:22|5.1915
14:26:22|5.193
14:26:23|5.1938
14:26:24|5.1938
14:26:25|5.1935
14:26:26|5.1935
14:26:27|5.1935
14:26:28|5.1935
14:26:29|5.1935
14:26:30|5.1935
14:26:31|5.1935
14:26:32|5.1935
14:26:33|5.1935
14:26:34|5.1935
14:26:35|5.1935
14:26:36|5.1935
14:26:37|5.1935
14:26:38|5.1935
14:26:40|5.1935
14:26:41|5.1935
14:26:42|5.1935
14:26:43|5.1874
14:26:44|5.1844
14:26:45|5.1844
14:26:46|5.1844
14:26:47|5.1844
14:26:49|5.1844
14:26:50|5.1844
14:26:51|5.1844
14:26:52|5.1844
14:26:53|5.1844
14:26:54|5.1844
14:26:55|5.1844
14:26:56|5.1826
14:26:57|5.1826
14:26:58|5.1826
14:26:59|5.188
14:27:00|5.188
14:27:01|5.188
14:27:03|5.188
14:27:03|5.1848
14:27:04|5.188
14:27:05|5.188
14:27:06|5.188
14:27:07|5.188
14:27:08|5.188
14:27:09|5.1848
14:27:10|5.1848
14:27:11|5.1848
14:27:12|5.1848
14:27:13|5.1855
14:27:14|5.1858
14:27:15|5.1858
14:27:16|5.1858
14:27:17|5.1844
14:27:18|5.1844
14:27:19|5.1844
14:27:20|5.1844
14:27:21|5.1844
14:27:22|5.1844
14:27:23|5.18
14:27:24|5.18
14:27:25|5.18
14:27:26|5.1809
14:27:27|5.1809
14:27:28|5.1809
14:27:29|5.1809
14:27:30|5.1809
14:27:31|5.1844
14:27:32|5.185
14:27:33|5.1866
14:27:34|5.1866
14:27:35|5.1866
14:27:36|5.1866
14:27:37|5.1862
14:27:38|5.1862
14:27:39|5.1866
14:27:40|5.1866
14:27:41|5.1891
14:27:42|5.1891
14:27:43|5.1891
14:27:44|5.1891
14:27:45|5.1891
14:27:46|5.1891
14:27:47|5.1891
14:27:49|5.1891
14:27:50|5.1891
14:27:51|5.1891
14:27:53|5.187
14:27:53|5.187
14:27:54|5.1881
14:27:55|5.1887
14:27:56|5.1887
14:27:57|5.1887
14:27:58|5.1891
14:27:59|5.1891
14:28:00|5.19
14:28:01|5.19
14:28:02|5.19
14:28:03|5.19
14:28:04|5.19
14:28:05|5.19
14:28:06|5.19
14:28:07|5.19
14:28:08|5.19
14:28:09|5.19
14:28:10|5.19
14:28:11|5.19
14:28:12|5.19
14:28:13|5.19
14:28:14|5.1975
14:28:15|5.1975
14:28:16|5.1975
14:28:17|5.1975
14:28:18|5.1939
14:28:20|5.1939
14:28:20|5.1939
14:28:21|5.1939
14:28:23|5.1939
14:28:24|5.1939
14:28:25|5.1939
14:28:26|5.1939
14:28:26|5.1939
14:28:27|5.1948
14:28:28|5.1948
14:28:29|5.1948
14:28:31|5.1948
14:28:31|5.1948
14:28:33|5.1948
14:28:34|5.1948
14:28:34|5.1948
14:28:35|5.1948
14:28:37|5.1948
14:28:37|5.1948
14:28:38|5.1948
14:28:39|5.1948
14:28:41|5.1948
14:28:41|5.1948
14:28:43|5.1948
14:28:43|5.1948
14:28:44|5.1948
14:28:45|5.1948
14:28:47|5.1948
14:28:47|5.1948
14:28:49|5.1948
14:28:51|5.1961
14:28:51|5.1961
14:28:52|5.1961
14:28:53|5.1974
14:28:55|5.1974
14:28:56|5.1974
14:28:57|5.1974
14:28:58|5.1974
14:28:59|5.1968
14:29:00|5.1968
14:29:01|5.1968
14:29:02|5.1968
14:29:03|5.1968
14:29:04|5.1968
14:29:05|5.1968
14:29:06|5.1968
14:29:07|5.1993
14:29:08|5.1993
14:29:09|5.2
14:29:10|5.1973
14:29:11|5.2033
14:29:12|5.2033
14:29:13|5.2042
14:29:14|5.2042
14:29:15|5.2042
14:29:16|5.2042
14:29:17|5.2042
14:29:18|5.2042
14:29:19|5.2042
14:29:20|5.2066
14:29:21|5.207
14:29:22|5.2086
14:29:23|5.208
14:29:24|5.208
14:29:25|5.208
14:29:26|5.208
14:29:27|5.208
14:29:28|5.208
14:29:29|5.2061
14:29:31|5.2061
14:29:31|5.2061
14:29:33|5.2061
14:29:33|5.2059
14:29:34|5.2037
14:29:35|5.2037
14:29:36|5.2004
14:29:38|5.2004
14:29:38|5.2004
14:29:39|5.2004
14:29:40|5.2004
14:29:41|5.2004
14:29:42|5.2004
14:29:43|5.2004
14:29:44|5.2034
14:29:45|5.2034
14:29:46|5.2034
14:29:47|5.2034
14:29:48|5.2034
14:29:50|5.2022
14:29:50|5.2005
14:29:52|5.1985
14:29:53|5.1985
14:29:55|5.1985
14:29:56|5.1985
14:29:57|5.1985
14:29:58|5.1985
14:30:00|5.1985
14:30:00|5.1985
14:30:01|5.1985
14:30:02|5.1985
14:30:04|5.1986
14:30:05|5.1986
14:30:06|5.1986
14:30:07|5.1986
14:30:07|5.1986
14:30:09|5.1986
14:30:10|5.1938
14:30:11|5.1938
14:30:12|5.1901
14:30:14|5.1901
14:30:14|5.1901
14:30:16|5.1875
14:30:17|5.1875
14:30:17|5.1875
14:30:18|5.1875
14:30:19|5.1875
14:30:21|5.1866
14:30:22|5.1866
14:30:23|5.1866
14:30:23|5.1899
14:30:24|5.1899
14:30:26|5.1898
14:30:27|5.1898
14:30:27|5.1901
14:30:28|5.1901
14:30:30|5.1901
14:30:30|5.1934
14:30:32|5.1934
14:30:32|5.1934
14:30:34|5.195
14:30:35|5.195
14:30:35|5.1978
14:30:37|5.1978
14:30:38|5.1978
14:30:39|5.1978
14:30:39|5.1978
14:30:40|5.193
14:30:42|5.193
14:30:42|5.193
14:30:43|5.193
14:30:45|5.193
14:30:45|5.193
14:30:47|5.193
14:30:47|5.193
14:30:48|5.193
14:30:50|5.193
14:30:51|5.1932
14:30:53|5.1932
14:30:54|5.1932
14:30:55|5.1932
14:30:56|5.1932
14:30:57|5.1932
14:30:58|5.1932
14:31:00|5.1932
14:31:00|5.1932
14:31:02|5.1932
14:31:03|5.1932
14:31:04|5.1932
14:31:05|5.1932
14:31:06|5.1932
14:31:07|5.1932
14:31:08|5.1932
14:31:09|5.1932
14:31:10|5.1907
14:31:12|5.1883
14:31:12|5.1883
14:31:14|5.1892
14:31:15|5.1915
14:31:16|5.1915
14:31:16|5.1915
14:31:18|5.1902
14:31:18|5.1902
14:31:19|5.1902
14:31:21|5.1902
14:31:23|5.1902
14:31:24|5.1902
14:31:25|5.1944
14:31:26|5.1938
14:31:27|5.1944
14:31:28|5.1944
14:31:30|5.1944
14:31:31|5.1944
14:31:32|5.1944
14:31:33|5.1944
14:31:33|5.1944
14:31:35|5.1944
14:31:36|5.191
14:31:37|5.191
14:31:38|5.191
14:31:39|5.191
14:31:40|5.1917
14:31:41|5.1892
14:31:42|5.1902
14:31:43|5.1857
14:31:44|5.1866
14:31:45|5.1866
14:31:46|5.1869
14:31:47|5.1869
14:31:48|5.1869
14:31:49|5.1869
14:31:49|5.1878
14:31:51|5.1878
14:31:52|5.1878
14:31:54|5.1878
14:31:55|5.1878
14:31:56|5.1878
14:31:57|5.1876
14:31:58|5.1896
14:32:00|5.1896
14:32:00|5.1896
14:32:02|5.1892
14:32:03|5.1892
14:32:05|5.1888
14:32:06|5.1888
14:32:06|5.1888
14:32:07|5.1911
14:32:08|5.1911
14:32:10|5.1867
14:32:11|5.1867
14:32:12|5.1867
14:32:13|5.1867
14:32:13|5.1867
14:32:15|5.1867
14:32:16|5.1867
14:32:17|5.1867
14:32:18|5.1867
14:32:19|5.1867
14:32:20|5.1875
14:32:21|5.1875
14:32:22|5.1875
14:32:23|5.1875
14:32:24|5.1875
14:32:25|5.1865
14:32:26|5.1887
14:32:27|5.1847
14:32:28|5.1847
14:32:29|5.1847
14:32:30|5.1821
14:32:31|5.1821
14:32:32|5.1868
14:32:33|5.1868
14:32:34|5.1851
14:32:35|5.1851
14:32:36|5.1847
14:32:38|5.1866
14:32:38|5.1866
14:32:39|5.1866
14:32:40|5.1866
14:32:42|5.187
14:32:43|5.187
14:32:44|5.1862
14:32:44|5.1862
14:32:45|5.1857
14:32:46|5.1857
14:32:47|5.1857
14:32:48|5.1857
14:32:49|5.1857
14:32:50|5.1858
14:32:51|5.1858
14:32:53|5.1858
14:32:55|5.1858
14:32:56|5.1858
14:32:58|5.1858
14:32:59|5.1858
14:32:59|5.18
14:33:01|5.18
14:33:02|5.18
14:33:03|5.18
14:33:03|5.18
14:33:05|5.18
14:33:05|5.18
14:33:07|5.1801
14:33:08|5.1831
14:33:09|5.1831
14:33:10|5.1831
14:33:11|5.1826
14:33:12|5.1826
14:33:13|5.1826
14:33:14|5.1826
14:33:15|5.1826
14:33:16|5.1814
14:33:17|5.1814
14:33:18|5.1814
14:33:19|5.1814
14:33:20|5.1814
14:33:21|5.1814
14:33:22|5.1814
14:33:23|5.1814
14:33:24|5.1814
14:33:25|5.1792
14:33:26|5.1797
14:33:27|5.1797
14:33:28|5.1797
14:33:29|5.1796
14:33:30|5.1796
14:33:31|5.1796
14:33:32|5.1821
14:33:33|5.1821
14:33:34|5.1821
14:33:35|5.1821
14:33:36|5.1821
14:33:37|5.1821
14:33:38|5.1821
14:33:39|5.1821
14:33:40|5.1821
14:33:41|5.1816
14:33:42|5.1816
14:33:43|5.1816
14:33:44|5.1816
14:33:45|5.1816
14:33:46|5.1816
14:33:47|5.1816
14:33:48|5.1816
14:33:49|5.1816
14:33:50|5.1816
14:33:51|5.1816
14:33:52|5.182
14:33:53|5.182
14:33:55|5.182
14:33:56|5.182
14:33:56|5.182
14:33:58|5.182
14:33:59|5.182
14:34:00|5.182
14:34:01|5.182
14:34:02|5.182
14:34:03|5.182
14:34:04|5.182
14:34:05|5.182
14:34:07|5.182
14:34:08|5.182
14:34:09|5.1774
14:34:09|5.1774
14:34:11|5.1774
14:34:11|5.1786
14:34:13|5.1786
14:34:14|5.1786
14:34:15|5.1786
14:34:16|5.1786
14:34:17|5.1773
14:34:18|5.1773
14:34:18|5.1773
14:34:19|5.1773
14:34:21|5.1773
14:34:21|5.1773
14:34:22|5.1773
14:34:24|5.1773
14:34:24|5.1773
14:34:25|5.1785
14:34:27|5.1785
14:34:27|5.1785
14:34:29|5.1785
14:34:29|5.1785
14:34:31|5.1731
14:34:32|5.175
14:34:33|5.175
14:34:34|5.175
14:34:35|5.175
14:34:35|5.175
14:34:37|5.175
14:34:38|5.175
14:34:38|5.173
14:34:40|5.173
14:34:41|5.173
14:34:42|5.173
14:34:43|5.173
14:34:44|5.173
14:34:45|5.173
14:34:46|5.173
14:34:47|5.172
14:34:48|5.1732
14:34:49|5.1732
14:34:50|5.1732
14:34:51|5.1732
14:34:52|5.1732
14:34:53|5.173
14:34:55|5.173
14:34:56|5.173
14:34:57|5.173
14:34:58|5.173
14:34:59|5.173
14:35:00|5.173
14:35:00|5.173
14:35:02|5.1748
14:35:03|5.1747
14:35:04|5.173
14:35:05|5.1748
14:35:06|5.1748
14:35:07|5.1748
14:35:08|5.1748
14:35:09|5.173
14:35:10|5.173
14:35:11|5.173
14:35:12|5.1708
14:35:13|5.1712
14:35:14|5.1734
14:35:15|5.1734
14:35:16|5.1703
14:35:17|5.17
14:35:18|5.1715
14:35:19|5.17
14:35:20|5.17
14:35:21|5.17
14:35:22|5.17
14:35:22|5.17
14:35:24|5.172
14:35:25|5.172
14:35:26|5.172
14:35:26|5.172
14:35:28|5.172
14:35:29|5.172
14:35:30|5.172
14:35:31|5.172
14:35:32|5.172
14:35:32|5.172
14:35:34|5.172
14:35:35|5.1706
14:35:36|5.1706
14:35:37|5.1706
14:35:38|5.1706
14:35:39|5.1706
14:35:40|5.1706
14:35:41|5.1707
14:35:42|5.1707
14:35:43|5.1707
14:35:44|5.1707
14:35:45|5.1707
14:35:46|5.1707
14:35:47|5.1707
14:35:49|5.1699
14:35:49|5.1699
14:35:50|5.1699
14:35:51|5.1699
14:35:52|5.1699
14:35:53|5.1699
14:35:55|5.1738
14:35:56|5.1738
14:35:58|5.1738
14:35:59|5.1738
14:36:00|5.1738
14:36:01|5.1738
14:36:02|5.1738
14:36:04|5.1738
14:36:04|5.1738
14:36:05|5.1738
14:36:06|5.1738
14:36:07|5.1738
14:36:08|5.1738
14:36:09|5.1738
14:36:10|5.1738
14:36:11|5.1738
14:36:12|5.1738
14:36:13|5.1738
14:36:14|5.1716
14:36:15|5.1716
14:36:16|5.1716
14:36:17|5.1716
14:36:18|5.1716
14:36:19|5.1716
14:36:20|5.1592
14:36:21|5.1562
14:36:22|5.1545
14:36:23|5.1535
14:36:24|5.1533
14:36:25|5.1533
14:36:26|5.1548
14:36:27|5.1541
14:36:28|5.1566
14:36:29|5.1566
14:36:30|5.156
14:36:31|5.156
14:36:32|5.156
14:36:34|5.156
14:36:35|5.156
14:36:36|5.156
14:36:37|5.156
14:36:38|5.1574
14:36:39|5.1583
14:36:40|5.1579
14:36:41|5.1579
14:36:42|5.1596
14:36:43|5.1593
14:36:44|5.1585
14:36:44|5.1585
14:36:46|5.1559
14:36:47|5.1579
14:36:48|5.1522
14:36:48|5.1595
14:36:50|5.1595
14:36:51|5.1603
14:36:52|5.1603
14:36:53|5.1603
14:36:54|5.1603
14:36:55|5.1586
14:36:57|5.1573
14:36:58|5.1573
14:36:59|5.1573
14:37:01|5.1558
14:37:02|5.1571
14:37:03|5.1571
14:37:04|5.1571
14:37:05|5.1571
14:37:06|5.1571
14:37:07|5.1571
14:37:08|5.1571
14:37:09|5.1571
14:37:10|5.1571
14:37:11|5.1571
14:37:12|5.1571
14:37:13|5.1571
14:37:14|5.1571
14:37:15|5.1571
14:37:16|5.1571
14:37:17|5.1557
14:37:18|5.1542
14:37:19|5.1542
14:37:20|5.1542
14:37:21|5.1542
14:37:22|5.1542
14:37:23|5.1542
14:37:24|5.1542
14:37:25|5.1543
14:37:26|5.1537
14:37:27|5.1527
14:37:28|5.1527
14:37:29|5.1527
14:37:30|5.1527
14:37:31|5.1527
14:37:32|5.1527
14:37:33|5.1527
14:37:34|5.1511
14:37:35|5.15
14:37:36|5.1514
14:37:37|5.15
14:37:38|5.1483
14:37:39|5.1448
14:37:40|5.1448
14:37:41|5.1448
14:37:42|5.1455
14:37:43|5.1455
14:37:44|5.1428
14:37:45|5.1428
14:37:46|5.1428
14:37:47|5.1428
14:37:48|5.1428
14:37:49|5.1428
14:37:50|5.1428
14:37:51|5.1428
14:37:52|5.1428
14:37:53|5.1413
14:37:54|5.14
14:37:55|5.14
14:37:56|5.14
14:37:57|5.14
14:37:59|5.14
14:38:00|5.1407
14:38:01|5.1444
14:38:01|5.1444
14:38:03|5.1444
14:38:04|5.1461
14:38:05|5.1444
14:38:05|5.1444
14:38:07|5.1444
14:38:07|5.1498
14:38:09|5.1496
14:38:10|5.1496
14:38:10|5.1496
14:38:11|5.1496
14:38:13|5.1496
14:38:14|5.1496
14:38:15|5.1496
14:38:16|5.1463
14:38:17|5.1463
14:38:18|5.1463
14:38:20|5.1288
14:38:20|5.1273
14:38:21|5.1267
14:38:23|5.1281
14:38:24|5.1273
14:38:25|5.1264
14:38:26|5.1212
14:38:27|5.1293
14:38:28|5.1291
14:38:29|5.1318
14:38:30|5.1318
14:38:31|5.1311
14:38:32|5.1322
14:38:33|5.1336
14:38:34|5.1336
14:38:35|5.1323
14:38:36|5.1313
14:38:37|5.1342
14:38:38|5.1342
14:38:39|5.1342
14:38:40|5.1338
14:38:41|5.134
14:38:42|5.134
14:38:44|5.134
14:38:45|5.134
14:38:46|5.1339
14:38:46|5.1339
14:38:48|5.1342
14:38:48|5.1348
14:38:50|5.1348
14:38:50|5.1348
14:38:52|5.1342
14:38:53|5.1313
14:38:54|5.1347
14:38:55|5.1347
14:38:55|5.1347
14:38:57|5.133
14:38:58|5.134
14:39:00|5.1319
14:39:00|5.1319
14:39:02|5.1319
14:39:02|5.1319
14:39:04|5.1319
14:39:05|5.1319
14:39:06|5.1319
14:39:07|5.1319
14:39:08|5.1319
14:39:09|5.1302
14:39:10|5.1321
14:39:11|5.1321
14:39:12|5.1321
14:39:13|5.1321
14:39:14|5.1309
14:39:15|5.1336
14:39:16|5.1331
14:39:17|5.1331
14:39:18|5.1331
14:39:19|5.1331
14:39:20|5.1298
14:39:21|5.1298
14:39:22|5.136
14:39:23|5.136
14:39:24|5.136
14:39:25|5.136
14:39:26|5.136
14:39:27|5.136
14:39:28|5.136
14:39:29|5.136
14:39:30|5.1355
14:39:31|5.1355
14:39:32|5.1342
14:39:33|5.1342
14:39:34|5.1342
14:39:35|5.136
14:39:36|5.136
14:39:37|5.136
14:39:38|5.136
14:39:39|5.136
14:39:40|5.136
14:39:41|5.136
14:39:42|5.136
14:39:43|5.1365
14:39:44|5.1371
14:39:45|5.1371
14:39:46|5.1371
14:39:47|5.1371
14:39:48|5.136
14:39:49|5.1311
14:39:50|5.1311
14:39:51|5.1311
14:39:52|5.1311
14:39:53|5.1311
14:39:54|5.1319
14:39:55|5.1319
14:39:56|5.1319
14:39:57|5.1319
14:39:58|5.1319
14:40:00|5.1319
14:40:01|5.1348
14:40:02|5.1348
14:40:04|5.1348
14:40:05|5.1348
14:40:05|5.1348
14:40:06|5.1348
14:40:07|5.1348
14:40:09|5.1348
14:40:10|5.1348
14:40:11|5.1348
14:40:12|5.1348
14:40:13|5.1348
14:40:14|5.1348
14:40:15|5.1328
14:40:16|5.1328
14:40:17|5.1328
14:40:18|5.1328
14:40:19|5.1328
14:40:20|5.1328
14:40:21|5.1328
14:40:22|5.1328
14:40:24|5.1328
14:40:24|5.1328
14:40:26|5.1328
14:40:27|5.1328
14:40:28|5.1328
14:40:29|5.1328
14:40:29|5.1359
14:40:30|5.1347
14:40:32|5.1347
14:40:32|5.1352
14:40:34|5.1363
14:40:35|5.1363
14:40:36|5.1363
14:40:37|5.1363
14:40:38|5.1363
14:40:39|5.1363
14:40:40|5.1363
14:40:41|5.1332
14:40:42|5.1332
14:40:43|5.1332
14:40:44|5.1332
14:40:45|5.1332
14:40:46|5.1332
14:40:47|5.1328
14:40:48|5.1328
14:40:49|5.1328
14:40:50|5.1328
14:40:51|5.1328
14:40:52|5.1359
14:40:53|5.1359
14:40:54|5.1359
14:40:55|5.1361
14:40:56|5.1361
14:40:57|5.1361
14:40:58|5.1361
14:41:00|5.1361
14:41:01|5.1361
14:41:02|5.1361
14:41:02|5.1361
14:41:03|5.1361
14:41:05|5.1361
14:41:05|5.1332
14:41:06|5.1332
14:41:07|5.1332
14:41:08|5.1332
14:41:10|5.1332
14:41:11|5.1332
14:41:12|5.1332
14:41:12|5.1332
14:41:14|5.1332
14:41:14|5.1332
14:41:15|5.1332
14:41:17|5.1332
14:41:18|5.132
14:41:19|5.132
14:41:20|5.132
14:41:20|5.134
14:41:22|5.134
14:41:22|5.134
14:41:23|5.134
14:41:25|5.134
14:41:25|5.1378
14:41:27|5.1378
14:41:28|5.1378
14:41:29|5.1378
14:41:30|5.1378
14:41:31|5.1378
14:41:31|5.1378
14:41:34|5.1378
14:41:34|5.1342
14:41:35|5.1349
14:41:36|5.1349
14:41:37|5.1349
14:41:38|5.1349
14:41:39|5.1349
14:41:40|5.1349
14:41:41|5.1349
14:41:43|5.1349
14:41:43|5.1349
14:41:44|5.1349
14:41:45|5.1349
14:41:46|5.1349
14:41:47|5.1349
14:41:48|5.1349
14:41:49|5.1349
14:41:50|5.1349
14:41:51|5.1319
14:41:52|5.1319
14:41:54|5.1319
14:41:54|5.1319
14:41:55|5.1319
14:41:56|5.1319
14:41:57|5.1319
14:41:58|5.1319
14:42:00|5.1259
14:42:02|5.1322
14:42:03|5.1322
14:42:04|5.1322
14:42:05|5.1322
14:42:06|5.1322
14:42:08|5.1297
14:42:09|5.1297
14:42:11|5.1297
14:42:12|5.1297
14:42:12|5.1297
14:42:13|5.1297
14:42:14|5.1297
14:42:15|5.1297
14:42:16|5.1297
14:42:17|5.1297
14:42:18|5.1297
14:42:19|5.1297
14:42:20|5.1297
14:42:21|5.1297
14:42:23|5.1297
14:42:23|5.1297
14:42:24|5.1297
14:42:25|5.1297
14:42:26|5.1297
14:42:27|5.1297
14:42:28|5.1297
14:42:29|5.1304
14:42:30|5.1304
14:42:31|5.1304
14:42:32|5.1304
14:42:34|5.1304
14:42:34|5.1303
14:42:35|5.1303
14:42:36|5.1303
14:42:37|5.1303
14:42:38|5.1303
14:42:39|5.1303
14:42:40|5.1303
14:42:42|5.131
14:42:43|5.131
14:42:44|5.131
14:42:46|5.131
14:42:46|5.131
14:42:47|5.131
14:42:48|5.131
14:42:49|5.131
14:42:50|5.131
14:42:51|5.131
14:42:52|5.131
14:42:53|5.131
14:42:54|5.1304
14:42:55|5.1304
14:42:56|5.1304
14:42:57|5.1304
14:42:58|5.1304
14:42:59|5.1304
14:43:02|5.1304
14:43:03|5.1304
14:43:05|5.1304
14:43:05|5.1304
14:43:06|5.1304
14:43:07|5.1326
14:43:08|5.1349
14:43:09|5.1349
14:43:10|5.1364
14:43:12|5.1364
14:43:13|5.1364
14:43:14|5.1364
14:43:15|5.1364
14:43:16|5.1364
14:43:17|5.1364
14:43:18|5.1364
14:43:19|5.1364
14:43:21|5.1364
14:43:21|5.1364
14:43:22|5.1364
14:43:23|5.1373
14:43:24|5.1373
14:43:25|5.1373
14:43:26|5.1373
14:43:28|5.1375
14:43:29|5.1375
14:43:30|5.1375
14:43:31|5.1375
14:43:31|5.1375
14:43:33|5.1358
14:43:34|5.1358
14:43:35|5.1358
14:43:37|5.1373
14:43:37|5.1373
14:43:38|5.1373
14:43:39|5.1373
14:43:40|5.1373
14:43:41|5.1373
14:43:42|5.1373
14:43:43|5.1373
14:43:44|5.1373
14:43:45|5.1363
14:43:46|5.1363
14:43:47|5.1363
14:43:48|5.1363
14:43:49|5.1363
14:43:51|5.1363
14:43:52|5.1366
14:43:53|5.1368
14:43:54|5.1357
14:43:55|5.1357
14:43:56|5.1357
14:43:57|5.1357
14:43:58|5.1357
14:43:59|5.145
14:43:59|5.1452
14:44:01|5.1434
14:44:03|5.1434
14:44:03|5.1434
14:44:05|5.1434
14:44:06|5.1558
14:44:07|5.1549
14:44:08|5.1567
14:44:09|5.1567
14:44:10|5.1567
14:44:11|5.1551
14:44:13|5.1551
14:44:13|5.1557
14:44:15|5.1557
14:44:16|5.1557
14:44:17|5.1557
14:44:18|5.1557
14:44:19|5.1557
14:44:20|5.1557
14:44:21|5.1557
14:44:22|5.1529
14:44:23|5.1529
14:44:23|5.1668
14:44:24|5.1668
14:44:26|5.1668
14:44:26|5.1668
14:44:28|5.1665
14:44:28|5.1665
14:44:29|5.1665
14:44:30|5.1665
14:44:31|5.1615
14:44:32|5.1615
14:44:33|5.1615
14:44:34|5.1583
14:44:35|5.1583
14:44:37|5.1549
14:44:37|5.1576
14:44:39|5.1576
14:44:40|5.1576
14:44:40|5.1576
14:44:42|5.1576
14:44:42|5.1576
14:44:43|5.1576
14:44:44|5.1576
14:44:45|5.1576
14:44:47|5.1576
14:44:48|5.1576
14:44:48|5.1576
14:44:50|5.1576
14:44:50|5.1576
14:44:51|5.1576
14:44:53|5.1576
14:44:53|5.1576
14:44:54|5.1576
14:44:55|5.1576
14:44:56|5.1576
14:44:58|5.1576
14:44:58|5.1576
14:44:59|5.1576
14:45:01|5.1576
14:45:01|5.1576
14:45:03|5.1576
14:45:04|5.1576
14:45:06|5.1576
14:45:06|5.1576
14:45:07|5.1569
14:45:08|5.1569
14:45:09|5.1569
14:45:10|5.1569
14:45:11|5.1569
14:45:12|5.1569
14:45:13|5.1569
14:45:14|5.1569
14:45:15|5.1569
14:45:16|5.1569
14:45:17|5.1569
14:45:18|5.1569
14:45:19|5.1569
14:45:20|5.1569
14:45:21|5.1569
14:45:22|5.1569
14:45:24|5.1569
14:45:24|5.1569
14:45:26|5.1558
14:45:27|5.1558
14:45:28|5.1558
14:45:29|5.1558
14:45:30|5.1558
14:45:30|5.1558
14:45:31|5.1558
14:45:33|5.1546
14:45:34|5.1546
14:45:35|5.1537
14:45:36|5.1535
14:45:37|5.1535
14:45:37|5.1535
14:45:39|5.1535
14:45:40|5.1535
14:45:41|5.1599
14:45:42|5.1558
14:45:43|5.16
14:45:44|5.16
14:45:45|5.16
14:45:46|5.16
14:45:47|5.1572
14:45:48|5.1572
14:45:49|5.1572
14:45:50|5.1572
14:45:51|5.1572
14:45:52|5.1572
14:45:53|5.1572
14:45:54|5.1572
14:45:55|5.1623
14:45:56|5.1623
14:45:57|5.1631
14:45:58|5.1631
14:45:59|5.1631
14:46:00|5.1586
14:46:01|5.1586
14:46:02|5.1586
14:46:03|5.1586
14:46:05|5.1586
14:46:06|5.1586
14:46:07|5.1586
14:46:08|5.1586
14:46:10|5.1586
14:46:10|5.1586
14:46:12|5.1586
14:46:13|5.1586
14:46:14|5.1586
14:46:15|5.1586
14:46:16|5.1586
14:46:17|5.1586
14:46:18|5.1586
14:46:19|5.1586
14:46:21|5.1586
14:46:21|5.1586
14:46:22|5.1586
14:46:23|5.1586
14:46:24|5.1586
14:46:25|5.1586
14:46:26|5.1586
14:46:27|5.1586
14:46:28|5.1586
14:46:29|5.1586
14:46:30|5.1586
14:46:31|5.1586
14:46:32|5.1498
14:46:33|5.1575
14:46:35|5.1575
14:46:37|5.1575
14:46:38|5.1575
14:46:39|5.1575
14:46:40|5.1575
14:46:41|5.1575
14:46:42|5.1575
14:46:43|5.1575
14:46:44|5.1575
14:46:45|5.1575
14:46:46|5.1575
14:46:47|5.1575
14:46:48|5.1575
14:46:49|5.1575
14:46:50|5.1575
14:46:51|5.1525
14:46:52|5.1669
14:46:53|5.163
14:46:54|5.163
14:46:55|5.1618
14:46:56|5.1618
14:46:57|5.1618
14:46:58|5.1618
14:47:00|5.1618
14:47:01|5.1665
14:47:01|5.1665
14:47:02|5.1665
14:47:03|5.1665
14:47:05|5.174
14:47:07|5.174
14:47:07|5.174
14:47:09|5.174
14:47:09|5.1742
14:47:11|5.1752
14:47:12|5.1766
14:47:13|5.1766
14:47:14|5.1766
14:47:15|5.1766
14:47:16|5.1695
14:47:17|5.172
14:47:18|5.172
14:47:19|5.172
14:47:20|5.172
14:47:21|5.172
14:47:22|5.172
14:47:23|5.172
14:47:24|5.172
14:47:25|5.172
14:47:26|5.172
14:47:28|5.172
14:47:28|5.172
14:47:30|5.175
14:47:30|5.175
14:47:32|5.175
14:47:33|5.175
14:47:34|5.175
14:47:34|5.175
14:47:36|5.1749
14:47:36|5.172
14:47:38|5.172
14:47:38|5.172
14:47:39|5.1721
14:47:40|5.1721
14:47:41|5.1721
14:47:42|5.1721
14:47:43|5.1721
14:47:45|5.1721
14:47:46|5.172
14:47:47|5.172
14:47:48|5.172
14:47:49|5.172
14:47:50|5.1737
14:47:51|5.172
14:47:52|5.172
14:47:53|5.172
14:47:54|5.172
14:47:55|5.172
14:47:56|5.172
14:47:57|5.172
14:47:57|5.1738
14:47:59|5.1738
14:48:00|5.1738
14:48:01|5.1738
14:48:02|5.1738
14:48:02|5.1738
14:48:04|5.1738
14:48:05|5.1738
14:48:06|5.1738
14:48:08|5.1741
14:48:09|5.1741
14:48:09|5.1738
14:48:10|5.1738
14:48:12|5.1738
14:48:13|5.172
14:48:14|5.172
14:48:15|5.172
14:48:16|5.172
14:48:17|5.172
14:48:18|5.172
14:48:19|5.172
14:48:20|5.172
14:48:21|5.172
14:48:22|5.172
14:48:23|5.172
14:48:24|5.172
14:48:25|5.172
14:48:26|5.172
14:48:27|5.172
14:48:28|5.172
14:48:29|5.172
14:48:30|5.172
14:48:32|5.172
14:48:33|5.172
14:48:34|5.172
14:48:34|5.1725
14:48:36|5.1725
14:48:38|5.1725
14:48:38|5.1725
14:48:39|5.1725
14:48:40|5.1725
14:48:41|5.1725
14:48:42|5.1725
14:48:43|5.1725
14:48:45|5.1725
14:48:46|5.1725
14:48:47|5.1725
14:48:48|5.1725
14:48:49|5.1725
14:48:49|5.1725
14:48:51|5.1725
14:48:52|5.1725
14:48:53|5.1725
14:48:54|5.1725
14:48:55|5.1725
14:48:56|5.1725
14:48:57|5.1725
14:48:58|5.1725
14:48:58|5.1725
14:49:00|5.1726
14:49:00|5.1726
14:49:02|5.1726
14:49:03|5.1727
14:49:04|5.1727
14:49:05|5.1727
14:49:05|5.1725
14:49:07|5.1725
14:49:09|5.1725
14:49:10|5.1725
14:49:11|5.1725
14:49:12|5.1725
14:49:13|5.1725
14:49:14|5.1725
14:49:15|5.1725
14:49:16|5.1725
14:49:17|5.1725
14:49:18|5.1725
14:49:19|5.1725
14:49:20|5.1725
14:49:21|5.1725
14:49:22|5.1742
14:49:24|5.1742
14:49:24|5.1742
14:49:26|5.1742
14:49:27|5.1742
14:49:28|5.1742
14:49:29|5.1742
14:49:30|5.1742
14:49:30|5.1742
14:49:31|5.1742
14:49:32|5.1742
14:49:34|5.1742
14:49:35|5.1742
14:49:35|5.1742
14:49:36|5.17
14:49:38|5.17
14:49:39|5.17
14:49:39|5.17
14:49:41|5.17
14:49:42|5.17
14:49:42|5.17
14:49:43|5.17
14:49:44|5.17
14:49:46|5.17
14:49:47|5.17
14:49:47|5.17
14:49:49|5.17
14:49:49|5.17
14:49:50|5.17
14:49:52|5.17
14:49:52|5.1737
14:49:53|5.1737
14:49:55|5.1737
14:49:56|5.1737
14:49:56|5.1758
14:49:57|5.1768
14:49:58|5.1768
14:49:59|5.1768
14:50:00|5.1768
14:50:02|5.1768
14:50:03|5.1787
14:50:04|5.1787
14:50:05|5.1787
14:50:06|5.1787
14:50:07|5.18
14:50:08|5.18
14:50:10|5.18
14:50:10|5.18
14:50:12|5.18
14:50:13|5.18
14:50:14|5.18
14:50:15|5.18
14:50:16|5.18
14:50:16|5.18
14:50:18|5.18
14:50:19|5.18
14:50:20|5.18
14:50:20|5.18
14:50:21|5.18
14:50:22|5.1802
14:50:23|5.1802
14:50:24|5.1802
14:50:25|5.1802
14:50:26|5.1802
14:50:27|5.175
14:50:28|5.175
14:50:29|5.175
14:50:31|5.175
14:50:31|5.1729
14:50:32|5.169
14:50:33|5.17
14:50:35|5.17
14:50:35|5.17
14:50:37|5.17
14:50:37|5.17
14:50:38|5.17
14:50:39|5.17
14:50:40|5.17
14:50:41|5.17
14:50:43|5.17
14:50:44|5.17
14:50:45|5.17
14:50:46|5.1667
14:50:47|5.1667
14:50:48|5.1667
14:50:49|5.1667
14:50:50|5.1667
14:50:51|5.1667
14:50:52|5.165
14:50:53|5.1662
14:50:54|5.1665
14:50:55|5.1665
14:50:56|5.1665
14:50:57|5.1683
14:50:58|5.1683
14:50:59|5.1683
14:51:00|5.1683
14:51:01|5.1683
14:51:02|5.1758
14:51:03|5.1758
14:51:04|5.1758
14:51:05|5.1758
14:51:06|5.1758
14:51:07|5.1758
14:51:08|5.1758
14:51:09|5.1758
14:51:11|5.1758
14:51:12|5.1758
14:51:13|5.1758
14:51:15|5.173
14:51:15|5.1752
14:51:17|5.1752
14:51:18|5.1752
14:51:19|5.1752
14:51:20|5.1752
14:51:22|5.1752
14:51:22|5.1752
14:51:23|5.1752
14:51:24|5.17
14:51:25|5.17
14:51:26|5.17
14:51:27|5.17
14:51:28|5.17
14:51:29|5.17
14:51:30|5.17
14:51:31|5.17
14:51:32|5.17
14:51:33|5.17
14:51:34|5.17
14:51:35|5.17
14:51:36|5.162
14:51:37|5.162
14:51:38|5.162
14:51:39|5.162
14:51:40|5.162
14:51:41|5.162
14:51:42|5.162
14:51:43|5.162
14:51:44|5.162
14:51:45|5.162
14:51:46|5.162
14:51:47|5.162
14:51:48|5.162
14:51:49|5.162
14:51:50|5.162
14:51:52|5.162
14:51:53|5.162
14:51:54|5.1642
14:51:55|5.1642
14:51:56|5.1642
14:51:57|5.1642
14:51:57|5.1642
14:51:58|5.1642
14:52:00|5.162
14:52:01|5.162
14:52:02|5.162
14:52:02|5.162
14:52:04|5.162
14:52:05|5.162
14:52:06|5.162
14:52:07|5.161
14:52:08|5.161
14:52:10|5.161
14:52:11|5.161
14:52:12|5.161
14:52:13|5.161
14:52:14|5.161
14:52:15|5.16
14:52:16|5.16
14:52:17|5.158
14:52:18|5.1602
14:52:19|5.1591
14:52:20|5.1591
14:52:21|5.1591
14:52:22|5.1591
14:52:23|5.1591
14:52:24|5.1591
14:52:25|5.1591
14:52:26|5.1591
14:52:27|5.161
14:52:28|5.1611
14:52:29|5.1611
14:52:30|5.1611
14:52:31|5.1611
14:52:32|5.1611
14:52:33|5.1611
14:52:34|5.1611
14:52:35|5.1611
14:52:36|5.1611
14:52:37|5.1611
14:52:38|5.1611
14:52:39|5.1611
14:52:40|5.1611
14:52:41|5.1611
14:52:42|5.1611
14:52:43|5.1611
14:52:44|5.1611
14:52:45|5.1611
14:52:46|5.1611
14:52:47|5.1611
14:52:48|5.1611
14:52:49|5.1611
14:52:50|5.1611
14:52:51|5.1671
14:52:52|5.1671
14:52:53|5.1671
14:52:54|5.1671
14:52:55|5.1671
14:52:56|5.1666
14:52:57|5.1666
14:52:58|5.1666
14:52:59|5.1666
14:53:00|5.1666
14:53:01|5.1666
14:53:03|5.1666
14:53:04|5.1666
14:53:05|5.1666
14:53:06|5.1666
14:53:06|5.1666
14:53:08|5.1666
14:53:08|5.1666
14:53:10|5.1666
14:53:11|5.1666
14:53:12|5.1666
14:53:14|5.1666
14:53:15|5.1666
14:53:16|5.1666
14:53:16|5.1666
14:53:17|5.1675
14:53:19|5.1675
14:53:20|5.1675
14:53:20|5.1675
14:53:22|5.1675
14:53:24|5.1675
14:53:24|5.1675
14:53:26|5.1675
14:53:27|5.1675
14:53:27|5.1675
14:53:29|5.1675
14:53:29|5.1675
14:53:30|5.1675
14:53:31|5.1675
14:53:33|5.1649
14:53:34|5.1649
14:53:35|5.1649
14:53:36|5.1649
14:53:38|5.1649
14:53:38|5.1649
14:53:39|5.1649
14:53:40|5.1649
14:53:41|5.1649
14:53:42|5.1649
14:53:43|5.1649
14:53:44|5.1649
14:53:45|5.1649
14:53:46|5.1649
14:53:47|5.16
14:53:48|5.16
14:53:49|5.1623
14:53:50|5.1623
14:53:51|5.1623
14:53:52|5.1623
14:53:53|5.1623
14:53:54|5.1623
14:53:55|5.1623
14:53:56|5.1623
14:53:57|5.1623
14:53:58|5.1623
14:53:59|5.1623
14:54:00|5.1623
14:54:01|5.1623
14:54:02|5.1623
14:54:03|5.1623
14:54:04|5.1623
14:54:05|5.1623
14:54:06|5.1623
14:54:07|5.1623
14:54:08|5.1674
14:54:09|5.1674
14:54:11|5.1674
14:54:13|5.1674
14:54:14|5.1674
14:54:14|5.1674
14:54:16|5.1674
14:54:17|5.1674
14:54:18|5.1674
14:54:19|5.1674
14:54:21|5.1649
14:54:21|5.1649
14:54:22|5.1649
14:54:23|5.1644
14:54:24|5.1644
14:54:25|5.1644
14:54:26|5.1644
14:54:27|5.1644
14:54:28|5.1644
14:54:29|5.1644
14:54:30|5.1644
14:54:31|5.1644
14:54:32|5.1644
14:54:33|5.1644
14:54:34|5.1644
14:54:35|5.1644
14:54:36|5.1644
14:54:37|5.1642
14:54:38|5.1642
14:54:39|5.1642
14:54:40|5.1642
14:54:41|5.1642
14:54:42|5.1642
14:54:43|5.1651
14:54:44|5.1651
14:54:45|5.1651
14:54:46|5.1651
14:54:47|5.1651
14:54:48|5.1651
14:54:49|5.1651
14:54:51|5.1651
14:54:51|5.1651
14:54:52|5.1623
14:54:54|5.1623
14:54:55|5.1623
14:54:56|5.1623
14:54:56|5.1675
14:54:58|5.1675
14:54:58|5.1675
14:54:59|5.175
14:55:00|5.175
14:55:01|5.175
14:55:02|5.175
14:55:03|5.175
14:55:04|5.175
14:55:06|5.175
14:55:06|5.175
14:55:08|5.175
14:55:08|5.175
14:55:10|5.175
14:55:10|5.175
14:55:12|5.175
14:55:13|5.175
14:55:15|5.175
14:55:15|5.175
14:55:16|5.175
14:55:18|5.175
14:55:19|5.175
14:55:20|5.167
14:55:21|5.167
14:55:23|5.167
14:55:23|5.167
14:55:24|5.167
14:55:25|5.167
14:55:26|5.167
14:55:27|5.1677
14:55:28|5.1707
14:55:29|5.1707
14:55:30|5.1707
14:55:31|5.1707
14:55:32|5.1707
14:55:33|5.1707
14:55:34|5.1707
14:55:35|5.1707
14:55:36|5.1707
14:55:37|5.1707
14:55:38|5.1707
14:55:40|5.1707
14:55:41|5.1707
14:55:42|5.1707
14:55:43|5.1707
14:55:43|5.1707
14:55:45|5.1707
14:55:46|5.1707
14:55:47|5.1707
14:55:47|5.1735
14:55:49|5.1735
14:55:50|5.1735
14:55:51|5.1735
14:55:52|5.1735
14:55:53|5.1735
14:55:54|5.1735
14:55:55|5.1735
14:55:56|5.1735
14:55:57|5.1735
14:55:58|5.1735
14:55:59|5.1735
14:55:59|5.1769
14:56:00|5.1769
14:56:01|5.1769
14:56:03|5.1769
14:56:04|5.1769
14:56:05|5.1769
14:56:05|5.1769
14:56:07|5.1769
14:56:08|5.1769
14:56:09|5.1769
14:56:10|5.1698
14:56:11|5.1698
14:56:12|5.1698
14:56:13|5.1698
14:56:14|5.1698
14:56:16|5.1698
14:56:17|5.1698
14:56:18|5.1698
14:56:18|5.1698
14:56:19|5.1742
14:56:21|5.1742
14:56:22|5.1742
14:56:23|5.1742
14:56:24|5.1769
14:56:25|5.1769
14:56:26|5.181
14:56:27|5.1749
14:56:28|5.1749
14:56:29|5.1749
14:56:29|5.1749
14:56:30|5.1749
14:56:31|5.1749
14:56:32|5.1749
14:56:34|5.1796
14:56:35|5.1796
14:56:36|5.1796
14:56:36|5.1796
14:56:37|5.1796
14:56:38|5.1796
14:56:40|5.1796
14:56:40|5.1796
14:56:42|5.1796
14:56:43|5.1796
14:56:44|5.1796
14:56:44|5.1796
14:56:46|5.1796
14:56:47|5.1796
14:56:48|5.1796
14:56:49|5.1796
14:56:50|5.1796
14:56:51|5.1796
14:56:52|5.1796
14:56:53|5.1778
14:56:54|5.1708
14:56:55|5.1708
14:56:56|5.1708
14:56:57|5.1708
14:56:58|5.1708
14:56:59|5.1708
14:57:00|5.1708
14:57:01|5.1708
14:57:02|5.1708
14:57:03|5.1708
14:57:04|5.1708
14:57:05|5.1708
14:57:06|5.1708
14:57:07|5.1708
14:57:08|5.1708
14:57:09|5.1708
14:57:10|5.1708
14:57:11|5.1708
14:57:12|5.1708
14:57:13|5.1708
14:57:15|5.1708
14:57:15|5.1708
14:57:17|5.1749
14:57:19|5.1749
14:57:20|5.1749
14:57:21|5.1749
14:57:22|5.1749
14:57:23|5.1749
14:57:23|5.1749
14:57:25|5.1749
14:57:25|5.1749
14:57:27|5.1749
14:57:28|5.1749
14:57:29|5.1749
14:57:29|5.1749
14:57:31|5.1832
14:57:32|5.1832
14:57:33|5.1832
14:57:34|5.1832
14:57:35|5.1832
14:57:36|5.1832
14:57:37|5.1832
14:57:38|5.1832
14:57:39|5.1832
14:57:40|5.1832
14:57:41|5.1832
14:57:42|5.1719
14:57:43|5.1719
14:57:44|5.1719
14:57:45|5.1719
14:57:46|5.1719
14:57:47|5.1719
14:57:49|5.1719
14:57:50|5.1719
14:57:51|5.1719
14:57:51|5.1719
14:57:52|5.1719
14:57:53|5.1719
14:57:55|5.1719
14:57:55|5.1719
14:57:56|5.1719
14:57:57|5.1719
14:57:58|5.1758
14:58:00|5.1758
14:58:01|5.1758
14:58:01|5.1758
14:58:02|5.1758
14:58:03|5.1758
14:58:05|5.1758
14:58:05|5.1758
14:58:06|5.1758
14:58:07|5.1758
14:58:08|5.1758
14:58:09|5.1758
14:58:11|5.1758
14:58:11|5.1758
14:58:12|5.1758
14:58:14|5.1758
14:58:15|5.1758
14:58:17|5.1758
14:58:18|5.1758
14:58:19|5.1758
14:58:20|5.1758
14:58:21|5.1758
14:58:22|5.1758
14:58:23|5.1758
14:58:24|5.1758
14:58:25|5.1758
14:58:27|5.1758
14:58:28|5.1758
14:58:29|5.1758
14:58:29|5.1758
14:58:31|5.1758
14:58:32|5.1758
14:58:33|5.1805
14:58:34|5.1805
14:58:35|5.1805
14:58:36|5.1805
14:58:37|5.1805
14:58:38|5.1805
14:58:39|5.1805
14:58:41|5.1805
14:58:42|5.1805
14:58:43|5.1805
14:58:43|5.1805
14:58:44|5.1805
14:58:46|5.1805
14:58:47|5.1805
14:58:48|5.17
14:58:49|5.17
14:58:49|5.17
14:58:51|5.17
14:58:51|5.17
14:58:52|5.17
14:58:54|5.17
14:58:55|5.17
14:58:55|5.1715
14:58:56|5.1715
14:58:58|5.1715
14:58:59|5.1715
14:59:00|5.1715
14:59:01|5.1694
14:59:02|5.1694
14:59:03|5.1694
14:59:03|5.1694
14:59:04|5.1694
14:59:05|5.1694
14:59:07|5.1694
14:59:08|5.1694
14:59:09|5.1694
14:59:09|5.1694
14:59:10|5.1662
14:59:12|5.1662
14:59:12|5.1662
14:59:13|5.1662
14:59:15|5.1662
14:59:16|5.1657
14:59:17|5.1657
14:59:18|5.1572
14:59:20|5.1572
14:59:20|5.1572
14:59:22|5.1572
14:59:23|5.1572
14:59:24|5.1572
14:59:25|5.1572
14:59:26|5.1572
14:59:27|5.1572
14:59:28|5.1572
14:59:29|5.1572
14:59:30|5.1572
14:59:31|5.1572
14:59:32|5.167
14:59:33|5.167
14:59:34|5.167
14:59:35|5.167
14:59:36|5.167
14:59:37|5.167
14:59:38|5.167
14:59:39|5.167
14:59:40|5.167
14:59:41|5.167
14:59:42|5.167
14:59:43|5.167
14:59:44|5.167
14:59:45|5.167
14:59:46|5.167
14:59:47|5.17
14:59:48|5.17
14:59:49|5.17
14:59:50|5.17
14:59:51|5.1704
14:59:52|5.171
14:59:53|5.171
14:59:54|5.171
14:59:55|5.171
14:59:56|5.171
14:59:57|5.171
14:59:58|5.171
14:59:59|5.171
15:00:00|5.171
15:00:01|5.1814
15:00:02|5.18
15:00:03|5.18
15:00:04|5.18
15:00:06|5.1776
15:00:07|5.1776
15:00:08|5.1776
15:00:08|5.1776
15:00:10|5.1776
15:00:10|5.1776
15:00:11|5.1776
15:00:12|5.1776
15:00:14|5.1778
15:00:14|5.1778
15:00:15|5.1778
15:00:17|5.18
15:00:19|5.18
15:00:19|5.18
15:00:20|5.18
15:00:21|5.18
15:00:22|5.18
15:00:23|5.18
15:00:24|5.18
15:00:25|5.18
15:00:26|5.18
15:00:27|5.1823
15:00:28|5.1823
15:00:30|5.1823
15:00:30|5.18
15:00:31|5.18
15:00:32|5.18
15:00:33|5.18
15:00:34|5.18
15:00:35|5.18
15:00:36|5.18
15:00:37|5.1789
15:00:38|5.1789
15:00:39|5.1823
15:00:40|5.1823
15:00:42|5.1823
15:00:42|5.1823
15:00:44|5.1823
15:00:45|5.1823
15:00:46|5.1823
15:00:47|5.1823
15:00:47|5.1823
15:00:49|5.183
15:00:50|5.183
15:00:51|5.1828
15:00:52|5.1828
15:00:53|5.1828
15:00:54|5.1828
15:00:55|5.1828
15:00:56|5.1828
15:00:57|5.1828
15:00:58|5.1828
15:00:59|5.1828
15:01:00|5.1819
15:01:01|5.1819
15:01:02|5.1819
15:01:03|5.1819
15:01:04|5.1819
15:01:05|5.1819
15:01:05|5.1819
15:01:07|5.1819
15:01:08|5.1819
15:01:09|5.1807
15:01:10|5.1807
15:01:11|5.1807
15:01:11|5.1774
15:01:13|5.1774
15:01:14|5.1774
15:01:14|5.1774
15:01:16|5.1774
15:01:17|5.1774
15:01:19|5.1774
15:01:20|5.1774
15:01:21|5.1774
15:01:22|5.1774
15:01:22|5.1774
15:01:24|5.1774
15:01:25|5.1774
15:01:26|5.1774
15:01:27|5.1774
15:01:27|5.1774
15:01:29|5.1774
15:01:30|5.1774
15:01:31|5.1774
15:01:32|5.1774
15:01:33|5.1774
15:01:34|5.1774
15:01:35|5.1774
15:01:37|5.1774
15:01:38|5.1774
15:01:39|5.1774
15:01:40|5.1774
15:01:41|5.1774
15:01:42|5.1774
15:01:43|5.17
15:01:44|5.17
15:01:45|5.17
15:01:46|5.166
15:01:47|5.1628
15:01:48|5.1628
15:01:49|5.1628
15:01:50|5.1628
15:01:51|5.1628
15:01:52|5.1646
15:01:53|5.1646
15:01:54|5.1646
15:01:55|5.1646
15:01:56|5.1646
15:01:57|5.1599
15:01:58|5.1599
15:01:59|5.1599
15:02:00|5.1599
15:02:01|5.1599
15:02:02|5.1599
15:02:03|5.1599
15:02:04|5.1599
15:02:05|5.1599
15:02:06|5.1599
15:02:07|5.1599
15:02:08|5.1587
15:02:09|5.1599
15:02:10|5.1599
15:02:11|5.1599
15:02:12|5.16
15:02:13|5.16
15:02:14|5.1601
15:02:15|5.1601
15:02:16|5.1601
15:02:17|5.1601
15:02:18|5.1601
15:02:19|5.1601
15:02:20|5.1601
15:02:22|5.1599
15:02:22|5.1599
15:02:23|5.1599
15:02:24|5.155
15:02:26|5.155
15:02:27|5.155
15:02:28|5.1549
15:02:29|5.1549
15:02:30|5.1549
15:02:31|5.1549
15:02:32|5.1549
15:02:33|5.1509
15:02:34|5.1509
15:02:35|5.1509
15:02:36|5.1506
15:02:36|5.1506
15:02:38|5.1498
15:02:38|5.1498
15:02:41|5.1499
15:02:41|5.1516
15:02:42|5.1516
15:02:43|5.1586
15:02:44|5.1586
15:02:45|5.1586
15:02:46|5.1586
15:02:47|5.1589
15:02:48|5.1589
15:02:49|5.1589
15:02:50|5.1589
15:02:52|5.1589
15:02:52|5.1589
15:02:53|5.1589
15:02:54|5.1589
15:02:55|5.1589
15:02:56|5.1589
15:02:57|5.1498
15:02:58|5.1498
15:02:59|5.1498
15:03:00|5.1498
15:03:01|5.1543
15:03:02|5.1543
15:03:03|5.1557
15:03:04|5.1557
15:03:05|5.1557
15:03:06|5.1557
15:03:07|5.1557
15:03:08|5.1557
15:03:09|5.1557
15:03:10|5.1649
15:03:11|5.1649
15:03:12|5.1649
15:03:13|5.1649
15:03:14|5.1649
15:03:15|5.1649
15:03:16|5.1649
15:03:17|5.1649
15:03:18|5.1649
15:03:19|5.1649
15:03:21|5.1649
15:03:23|5.1649
15:03:24|5.1649
15:03:25|5.1649
15:03:26|5.1649
15:03:27|5.1649
15:03:28|5.1649
15:03:29|5.1527
15:03:30|5.1527
15:03:31|5.1527
15:03:32|5.1527
15:03:33|5.1527
15:03:34|5.1527
15:03:35|5.1527
15:03:36|5.1527
15:03:37|5.1527
15:03:38|5.1527
15:03:39|5.1527
15:03:40|5.1527
15:03:41|5.1527
15:03:42|5.1527
15:03:43|5.1527
15:03:44|5.1527
15:03:45|5.1527
15:03:46|5.1527
15:03:47|5.1527
15:03:48|5.1527
15:03:49|5.1527
15:03:50|5.1527
15:03:51|5.1527
15:03:52|5.1527
15:03:53|5.1527
15:03:54|5.1527
15:03:55|5.1527
15:03:56|5.1527
15:03:57|5.1527
15:03:58|5.1468
15:03:59|5.1402
15:04:00|5.1408
15:04:01|5.14
15:04:02|5.137
15:04:03|5.137
15:04:04|5.137
15:04:05|5.1374
15:04:06|5.1408
15:04:07|5.1426
15:04:08|5.1438
15:04:09|5.1429
15:04:10|5.1429
15:04:11|5.1488
15:04:12|5.1488
15:04:13|5.1488
15:04:14|5.1488
15:04:15|5.1488
15:04:16|5.1435
15:04:17|5.1435
15:04:18|5.1435
15:04:19|5.1435
15:04:20|5.1435
15:04:21|5.1435
15:04:23|5.1435
15:04:24|5.1435
15:04:24|5.139
15:04:26|5.139
15:04:28|5.139
15:04:28|5.139
15:04:30|5.139
15:04:31|5.139
15:04:32|5.139
15:04:34|5.1414
15:04:34|5.1433
15:04:35|5.1433
15:04:36|5.1433
15:04:37|5.1433
15:04:38|5.1433
15:04:39|5.1433
15:04:40|5.1433
15:04:41|5.1433
15:04:42|5.1419
15:04:43|5.139
15:04:44|5.1415
15:04:45|5.1415
15:04:46|5.1415
15:04:47|5.1415
15:04:48|5.1415
15:04:49|5.1415
15:04:50|5.1415
15:04:51|5.1415
15:04:52|5.1357
15:04:53|5.1357
15:04:54|5.1276
15:04:55|5.1276
15:04:56|5.1291
15:04:57|5.1291
15:04:58|5.1291
15:04:59|5.1291
15:05:00|5.1291
15:05:01|5.1291
15:05:02|5.1291
15:05:03|5.1291
15:05:04|5.1291
15:05:05|5.1291
15:05:06|5.1291
15:05:07|5.1239
15:05:08|5.1226
15:05:09|5.1225
15:05:10|5.1231
15:05:11|5.1237
15:05:12|5.1216
15:05:13|5.1237
15:05:14|5.1237
15:05:15|5.1237
15:05:16|5.1237
15:05:17|5.1237
15:05:18|5.1237
15:05:19|5.1237
15:05:20|5.1237
15:05:22|5.1237
15:05:23|5.1237
15:05:25|5.1237
15:05:26|5.1341
15:05:27|5.1341
15:05:28|5.1341
15:05:29|5.1341
15:05:31|5.1341
15:05:32|5.1341
15:05:33|5.1298
15:05:34|5.1298
15:05:35|5.1298
15:05:36|5.1378
15:05:36|5.1378
15:05:38|5.1378
15:05:39|5.14
15:05:40|5.14
15:05:41|5.14
15:05:42|5.14
15:05:43|5.14
15:05:44|5.14
15:05:44|5.14
15:05:46|5.14
15:05:47|5.14
15:05:48|5.14
15:05:49|5.14
15:05:50|5.14
15:05:51|5.14
15:05:52|5.14
15:05:53|5.14
15:05:54|5.14
15:05:55|5.14
15:05:55|5.14
15:05:57|5.14
15:05:58|5.14
15:05:59|5.14
15:06:00|5.1468
15:06:01|5.1468
15:06:02|5.1468
15:06:03|5.1468
15:06:04|5.1468
15:06:05|5.1468
15:06:06|5.1468
15:06:07|5.1431
15:06:08|5.1421
15:06:09|5.1421
15:06:10|5.1405
15:06:10|5.1406
15:06:12|5.1406
15:06:13|5.1406
15:06:13|5.1406
15:06:15|5.1406
15:06:16|5.1415
15:06:16|5.1439
15:06:18|5.1406
15:06:19|5.1378
15:06:20|5.1339
15:06:20|5.1339
15:06:22|5.1406
15:06:23|5.1378
15:06:24|5.1407
15:06:25|5.1374
15:06:26|5.1366
15:06:28|5.1366
15:06:28|5.1366
15:06:29|5.1394
15:06:30|5.1394
15:06:31|5.1438
15:06:32|5.1438
15:06:33|5.1438
15:06:34|5.1438
15:06:36|5.143
15:06:37|5.143
15:06:38|5.143
15:06:39|5.143
15:06:41|5.143
15:06:41|5.143
15:06:42|5.143
15:06:43|5.143
15:06:44|5.1438
15:06:45|5.1438
15:06:46|5.1438
15:06:47|5.1461
15:06:48|5.1461
15:06:49|5.1463
15:06:50|5.1431
15:06:51|5.1474
15:06:52|5.1476
15:06:53|5.1518
15:06:54|5.1518
15:06:55|5.1518
15:06:56|5.1518
15:06:57|5.1528
15:06:58|5.1615
15:06:59|5.1573
15:07:00|5.163
15:07:01|5.1573
15:07:02|5.1573
15:07:03|5.1602
15:07:04|5.1602
15:07:05|5.1602
15:07:06|5.1665
15:07:07|5.1649
15:07:08|5.17
15:07:09|5.1751
15:07:10|5.1751
15:07:11|5.1719
15:07:12|5.1719
15:07:13|5.1719
15:07:14|5.1713
15:07:15|5.1713
15:07:16|5.1713
15:07:17|5.17
15:07:19|5.17
15:07:20|5.17
15:07:21|5.1714
15:07:21|5.1714
15:07:23|5.172
15:07:24|5.1752
15:07:25|5.1752
15:07:27|5.1752
15:07:28|5.1752
15:07:29|5.1752
15:07:30|5.1752
15:07:31|5.1752
15:07:33|5.168
15:07:34|5.168
15:07:34|5.1647
15:07:35|5.1647
15:07:36|5.1647
15:07:37|5.1647
15:07:38|5.1647
15:07:40|5.1647
15:07:41|5.1647
15:07:41|5.1647
15:07:42|5.1647
15:07:43|5.1647
15:07:44|5.1647
15:07:45|5.1647
15:07:47|5.1647
15:07:47|5.1647
15:07:48|5.1665
15:07:49|5.1665
15:07:50|5.1612
15:07:52|5.1612
15:07:53|5.1612
15:07:53|5.1612
15:07:55|5.1611
15:07:55|5.1611
15:07:56|5.1611
15:07:57|5.1611
15:07:58|5.1611
15:07:59|5.1599
15:08:00|5.1599
15:08:01|5.1599
15:08:03|5.1599
15:08:03|5.1599
15:08:04|5.1599
15:08:05|5.1599
15:08:06|5.1609
15:08:07|5.1609
15:08:09|5.1601
15:08:09|5.1601
15:08:10|5.1601
15:08:11|5.1601
15:08:12|5.1601
15:08:14|5.1601
15:08:14|5.1601
15:08:16|5.1601
15:08:16|5.16
15:08:17|5.16
15:08:18|5.16
15:08:19|5.16
15:08:20|5.16
15:08:21|5.16
15:08:22|5.1583
15:08:24|5.1583
15:08:25|5.1583
15:08:26|5.1583
15:08:28|5.1583
15:08:29|5.161
15:08:31|5.1598
15:08:32|5.1598
15:08:32|5.17
15:08:34|5.17
15:08:35|5.17
15:08:36|5.17
15:08:37|5.17
15:08:38|5.17
15:08:38|5.17
15:08:40|5.1658
15:08:41|5.1658
15:08:42|5.1658
15:08:42|5.1648
15:08:43|5.1682
15:08:44|5.1682
15:08:45|5.1682
15:08:46|5.1682
15:08:48|5.1682
15:08:49|5.1682
15:08:49|5.1682
15:08:50|5.1602
15:08:51|5.1623
15:08:53|5.1623
15:08:53|5.1623
15:08:55|5.1623
15:08:55|5.1623
15:08:57|5.1623
15:08:58|5.1623
15:08:58|5.1623
15:09:00|5.1623
15:09:01|5.1623
15:09:02|5.1623
15:09:02|5.1644
15:09:03|5.1644
15:09:04|5.1644
15:09:05|5.1644
15:09:06|5.1644
15:09:07|5.1656
15:09:09|5.1632
15:09:10|5.1632
15:09:11|5.1632
15:09:11|5.1632
15:09:12|5.1632
15:09:14|5.1632
15:09:14|5.1618
15:09:16|5.1618
15:09:16|5.1618
15:09:17|5.1652
15:09:19|5.1652
15:09:20|5.1652
15:09:20|5.1652
15:09:21|5.1652
15:09:23|5.1652
15:09:23|5.1652
15:09:25|5.1652
15:09:26|5.1652
15:09:28|5.1646
15:09:28|5.1646
15:09:30|5.1646
15:09:31|5.1646
15:09:32|5.1646
15:09:33|5.1646
15:09:34|5.1614
15:09:35|5.16
15:09:36|5.1589
15:09:37|5.1589
15:09:38|5.1589
15:09:39|5.1589
15:09:40|5.1589
15:09:41|5.1589
15:09:42|5.15
15:09:43|5.15
15:09:44|5.15
15:09:45|5.15
15:09:47|5.14
15:09:48|5.1357
15:09:49|5.1355
15:09:51|5.1341
15:09:51|5.1318
15:09:52|5.1313
15:09:53|5.1325
15:09:54|5.1325
15:09:55|5.13
15:09:56|5.13
15:09:57|5.1302
15:09:58|5.1302
15:09:59|5.13
15:10:00|5.13
15:10:01|5.13
15:10:02|5.1316
15:10:03|5.133
15:10:04|5.1339
15:10:05|5.1339
15:10:06|5.1339
15:10:07|5.1339
15:10:08|5.1339
15:10:09|5.1307
15:10:10|5.1324
15:10:11|5.1337
15:10:12|5.1389
15:10:13|5.1403
15:10:14|5.1403
15:10:15|5.1403
15:10:16|5.1403
15:10:17|5.1403
15:10:18|5.1403
15:10:19|5.1403
15:10:20|5.1403
15:10:21|5.1403
15:10:22|5.1403
15:10:23|5.1403
15:10:24|5.1403
15:10:25|5.1403
15:10:26|5.1385
15:10:28|5.1385
15:10:29|5.1385
15:10:30|5.1385
15:10:31|5.1403
15:10:33|5.1433
15:10:33|5.1452
15:10:35|5.1407
15:10:35|5.1417
15:10:37|5.1409
15:10:38|5.1409
15:10:38|5.1425
15:10:40|5.1419
15:10:41|5.1407
15:10:42|5.1407
15:10:43|5.1407
15:10:44|5.142
15:10:44|5.1425
15:10:46|5.1425
15:10:46|5.1425
15:10:47|5.1425
15:10:49|5.1425
15:10:50|5.1425
15:10:50|5.1425
15:10:51|5.1425
15:10:53|5.1425
15:10:54|5.1401
15:10:54|5.1401
15:10:55|5.1401
15:10:56|5.1432
15:10:57|5.1432
15:10:58|5.1432
15:11:00|5.1432
15:11:01|5.1432
15:11:02|5.1432
15:11:02|5.1432
15:11:03|5.1432
15:11:05|5.1432
15:11:06|5.1432
15:11:07|5.1432
15:11:09|5.1432
15:11:09|5.1432
15:11:10|5.1432
15:11:11|5.1432
15:11:12|5.1471
15:11:13|5.1432
15:11:14|5.1432
15:11:15|5.1432
15:11:16|5.1472
15:11:17|5.1451
15:11:18|5.1451
15:11:19|5.1451
15:11:20|5.1427
15:11:21|5.1427
15:11:22|5.1427
15:11:23|5.1427
15:11:24|5.1427
15:11:25|5.1427
15:11:26|5.139
15:11:28|5.1364
15:11:29|5.1379
15:11:31|5.1332
15:11:32|5.1332
15:11:33|5.1332
15:11:34|5.1332
15:11:34|5.1332
15:11:36|5.1332
15:11:37|5.1332
15:11:38|5.1332
15:11:39|5.1332
15:11:39|5.13
15:11:41|5.13
15:11:42|5.132
15:11:42|5.132
15:11:44|5.132
15:11:45|5.132
15:11:46|5.1304
15:11:46|5.1304
15:11:47|5.1304
15:11:49|5.1304
15:11:50|5.1327
15:11:51|5.1327
15:11:52|5.1327
15:11:54|5.1327
15:11:54|5.13
15:11:55|5.1301
15:11:56|5.1301
15:11:57|5.1319
15:11:58|5.1319
15:11:59|5.1305
15:12:00|5.1305
15:12:01|5.1305
15:12:02|5.1305
15:12:03|5.131
15:12:04|5.131
15:12:05|5.131
15:12:06|5.131
15:12:07|5.131
15:12:08|5.131
15:12:09|5.13
15:12:10|5.13
15:12:11|5.13
15:12:12|5.13
15:12:13|5.1316
15:12:14|5.1316
15:12:15|5.1316
15:12:16|5.13
15:12:17|5.1324
15:12:18|5.1324
15:12:19|5.1324
15:12:20|5.1324
15:12:21|5.1324
15:12:22|5.1324
15:12:23|5.1253
15:12:24|5.1253
15:12:25|5.1253
15:12:26|5.1253
15:12:27|5.1253
15:12:28|5.1294
15:12:30|5.1294
15:12:31|5.1294
15:12:33|5.1294
15:12:34|5.1294
15:12:35|5.1294
15:12:36|5.1294
15:12:37|5.1294
15:12:38|5.1294
15:12:39|5.1291
15:12:40|5.13
15:12:41|5.13
15:12:42|5.13
15:12:44|5.13
15:12:44|5.13
15:12:45|5.13
15:12:46|5.13
15:12:47|5.13
15:12:49|5.13
15:12:49|5.13
15:12:51|5.13
15:12:51|5.13
15:12:53|5.13
15:12:54|5.13
15:12:54|5.13
15:12:55|5.13
15:12:56|5.13
15:12:58|5.13
15:12:58|5.13
15:12:59|5.1349
15:13:01|5.1349
15:13:01|5.1349
15:13:03|5.1349
15:13:03|5.1349
15:13:05|5.1349
15:13:05|5.1349
15:13:07|5.1349
15:13:07|5.1349
15:13:08|5.1331
15:13:09|5.1331
15:13:10|5.1331
15:13:11|5.1331
15:13:12|5.1331
15:13:14|5.1331
15:13:15|5.1331
15:13:15|5.1315
15:13:16|5.1315
15:13:18|5.1325
15:13:19|5.1325
15:13:19|5.1325
15:13:21|5.1325
15:13:22|5.1325
15:13:22|5.1325
15:13:24|5.1325
15:13:25|5.1325
15:13:25|5.1325
15:13:26|5.1325
15:13:28|5.1325
15:13:28|5.1325
15:13:30|5.1325
15:13:31|5.1325
15:13:33|5.1325
15:13:33|5.1325
15:13:35|5.1317
15:13:36|5.1317
15:13:37|5.1317
15:13:38|5.1317
15:13:39|5.1317
15:13:40|5.1294
15:13:41|5.1294
15:13:42|5.1294
15:13:43|5.1294
15:13:44|5.1294
15:13:45|5.1294
15:13:46|5.1294
15:13:47|5.13
15:13:48|5.13
15:13:49|5.13
15:13:50|5.13
15:13:51|5.13
15:13:52|5.13
15:13:53|5.13
15:13:54|5.13
15:13:55|5.13
15:13:56|5.1293
15:13:57|5.1293
15:13:58|5.1293
15:13:59|5.1293
15:14:00|5.1293
15:14:01|5.1293
15:14:02|5.1293
15:14:03|5.1293
15:14:04|5.1293
15:14:05|5.132
15:14:06|5.132
15:14:07|5.132
15:14:08|5.132
15:14:09|5.132
15:14:10|5.1327
15:14:11|5.1327
15:14:12|5.1327
15:14:13|5.1327
15:14:14|5.1327
15:14:15|5.1327
15:14:16|5.1327
15:14:17|5.1331
15:14:18|5.1331
15:14:19|5.1331
15:14:20|5.1331
15:14:21|5.1331
15:14:22|5.13
15:14:23|5.13
15:14:24|5.13
15:14:25|5.13
15:14:26|5.13
15:14:27|5.13
15:14:28|5.122
15:14:29|5.122
15:14:31|5.122
15:14:32|5.122
15:14:33|5.122
15:14:34|5.122
15:14:36|5.122
15:14:36|5.122
15:14:37|5.13
15:14:39|5.13
15:14:40|5.13
15:14:41|5.1258
15:14:42|5.1299
15:14:44|5.1299
15:14:44|5.1299
15:14:45|5.1319
15:14:46|5.1319
15:14:47|5.1319
15:14:48|5.1319
15:14:49|5.1319
15:14:50|5.128
15:14:51|5.128
15:14:52|5.128
15:14:53|5.128
15:14:54|5.128
15:14:55|5.128
15:14:56|5.128
15:14:57|5.1308
15:14:58|5.1308
15:14:59|5.1308
15:15:00|5.1308
15:15:01|5.1308
15:15:02|5.1308
15:15:03|5.1308
15:15:04|5.1308
15:15:05|5.1308
15:15:06|5.1308
15:15:08|5.1308
15:15:09|5.1308
15:15:10|5.1308
15:15:11|5.1308
15:15:11|5.1308
15:15:12|5.1308
15:15:13|5.1308
15:15:15|5.1308
15:15:16|5.1308
15:15:17|5.1308
15:15:18|5.1308
15:15:18|5.1308
15:15:19|5.1308
15:15:21|5.1308
15:15:22|5.1308
15:15:22|5.1308
15:15:24|5.1308
15:15:25|5.1308
15:15:26|5.1308
15:15:27|5.1308
15:15:27|5.1308
15:15:28|5.1308
15:15:29|5.1308
15:15:31|5.1308
15:15:32|5.1253
15:15:33|5.1253
15:15:35|5.1253
15:15:35|5.1253
15:15:36|5.1282
15:15:37|5.1282
15:15:39|5.1282
15:15:40|5.1282
15:15:41|5.1266
15:15:42|5.1266
15:15:43|5.1266
15:15:44|5.1266
15:15:45|5.1266
15:15:46|5.1266
15:15:47|5.1266
15:15:48|5.1247
15:15:49|5.1247
15:15:50|5.1247
15:15:51|5.1247
15:15:52|5.1247
15:15:53|5.1247
15:15:54|5.1247
15:15:55|5.1286
15:15:56|5.1286
15:15:57|5.1298
15:15:58|5.1298
15:15:59|5.1298
15:15:59|5.1298
15:16:01|5.1298
15:16:02|5.1298
15:16:03|5.1298
15:16:04|5.1298
15:16:05|5.1298
15:16:06|5.1298
15:16:07|5.1298
15:16:08|5.1298
15:16:09|5.1298
15:16:10|5.1298
15:16:11|5.1298
15:16:12|5.1298
15:16:13|5.1298
15:16:14|5.1298
15:16:15|5.1298
15:16:16|5.1236
15:16:17|5.1236
15:16:18|5.1236
15:16:18|5.1238
15:16:20|5.1198
15:16:21|5.1198
15:16:22|5.12
15:16:23|5.12
15:16:24|5.1139
15:16:24|5.1139
15:16:26|5.1129
15:16:27|5.1153
15:16:28|5.1149
15:16:29|5.1149
15:16:30|5.1149
15:16:31|5.1149
15:16:32|5.1149
15:16:34|5.1132
15:16:35|5.1125
15:16:37|5.1111
15:16:37|5.1111
15:16:38|5.1111
15:16:39|5.1088
15:16:41|5.1088
15:16:42|5.1088
15:16:43|5.1088
15:16:44|5.1088
15:16:45|5.1125
15:16:45|5.1125
15:16:47|5.1125
15:16:48|5.1125
15:16:49|5.1125
15:16:50|5.1125
15:16:51|5.1149
15:16:52|5.1149
15:16:53|5.1149
15:16:54|5.1149
15:16:55|5.1149
15:16:56|5.1149
15:16:57|5.1149
15:16:57|5.1149
15:16:58|5.1149
15:17:00|5.1149
15:17:01|5.1149
15:17:03|5.1149
15:17:03|5.1149
15:17:04|5.1123
15:17:05|5.1123
15:17:06|5.1123
15:17:07|5.1123
15:17:08|5.1123
15:17:09|5.1137
15:17:10|5.1137
15:17:11|5.1137
15:17:12|5.1137
15:17:13|5.1137
15:17:14|5.1149
15:17:15|5.1149
15:17:16|5.1149
15:17:17|5.1149
15:17:18|5.1149
15:17:19|5.1147
15:17:20|5.1147
15:17:21|5.1147
15:17:22|5.1127
15:17:23|5.1127
15:17:24|5.1127
15:17:25|5.1127
15:17:26|5.1127
15:17:27|5.1127
15:17:28|5.1127
15:17:29|5.1127
15:17:30|5.1127
15:17:31|5.1121
15:17:32|5.1121
15:17:34|5.1121
15:17:36|5.1121
15:17:36|5.1121
15:17:37|5.1121
15:17:38|5.1121
15:17:40|5.1121
15:17:42|5.1121
15:17:42|5.1069
15:17:43|5.1069
15:17:44|5.103
15:17:46|5.103
15:17:46|5.1
15:17:48|5.1004
15:17:49|5.1015
15:17:50|5.1015
15:17:50|5.1
15:17:51|5.1
15:17:52|5.1
15:17:53|5.1
15:17:55|5.1001
15:17:56|5.0966
15:17:56|5.0966
15:17:58|5.0982
15:17:59|5.0982
15:18:00|5.096
15:18:01|5.096
15:18:01|5.096
15:18:02|5.0978
15:18:03|5.0999
15:18:05|5.0999
15:18:05|5.0999
15:18:07|5.0999
15:18:07|5.1002
15:18:09|5.1002
15:18:10|5.1002
15:18:11|5.1002
15:18:12|5.1002
15:18:12|5.1002
15:18:14|5.1002
15:18:14|5.1002
15:18:15|5.1002
15:18:17|5.1002
15:18:18|5.1001
15:18:19|5.0982
15:18:20|5.0982
15:18:21|5.0982
15:18:22|5.0982
15:18:23|5.0982
15:18:24|5.0982
15:18:25|5.0998
15:18:26|5.0998
15:18:27|5.1015
15:18:28|5.1015
15:18:29|5.1015
15:18:30|5.1001
15:18:31|5.1001
15:18:32|5.1001
15:18:33|5.1001
15:18:34|5.1001
15:18:35|5.1001
15:18:37|5.1001
15:18:38|5.1001
15:18:40|5.1001
15:18:41|5.1001
15:18:42|5.1001
15:18:43|5.1001
15:18:44|5.1001
15:18:45|5.0956
15:18:47|5.0957
15:18:48|5.0957
15:18:49|5.0957
15:18:50|5.0957
15:18:51|5.095
15:18:52|5.095
15:18:53|5.095
15:18:54|5.0938
15:18:54|5.0938
15:18:56|5.0948
15:18:57|5.0948
15:18:58|5.0948
15:18:59|5.0948
15:19:00|5.09
15:19:01|5.09
15:19:02|5.0893
15:19:03|5.0893
15:19:04|5.0893
15:19:05|5.0863
15:19:06|5.0848
15:19:07|5.0856
15:19:08|5.0816
15:19:09|5.0816
15:19:10|5.0852
15:19:11|5.0831
15:19:12|5.086
15:19:13|5.086
15:19:14|5.086
15:19:15|5.0886
15:19:16|5.0886
15:19:17|5.0886
15:19:18|5.0886
15:19:19|5.0886
15:19:20|5.0886
15:19:21|5.0886
15:19:22|5.0886
15:19:23|5.0906
15:19:24|5.0904
15:19:25|5.0937
15:19:26|5.0909
15:19:27|5.0909
15:19:28|5.0902
15:19:29|5.0902
15:19:30|5.089
15:19:31|5.089
15:19:32|5.089
15:19:33|5.0902
15:19:34|5.0902
15:19:35|5.0902
15:19:37|5.0902
15:19:37|5.0957
15:19:39|5.0957
15:19:40|5.0957
15:19:42|5.0957
15:19:43|5.0957
15:19:44|5.0957
15:19:45|5.0957
15:19:45|5.0957
15:19:47|5.0957
15:19:47|5.0957
15:19:49|5.0921
15:19:50|5.0936
15:19:51|5.0936
15:19:53|5.089
15:19:53|5.089
15:19:54|5.0962
15:19:55|5.0962
15:19:56|5.0933
15:19:58|5.0929
15:19:58|5.0929
15:20:00|5.0929
15:20:01|5.0929
15:20:02|5.0929
15:20:03|5.0929
15:20:04|5.0929
15:20:05|5.0913
15:20:06|5.0913
15:20:07|5.0913
15:20:08|5.0913
15:20:09|5.0913
15:20:10|5.0913
15:20:11|5.0913
15:20:11|5.0913
15:20:13|5.0913
15:20:14|5.0913
15:20:14|5.0913
15:20:16|5.0913
15:20:17|5.0913
15:20:18|5.0949
15:20:19|5.0949
15:20:20|5.0949
15:20:21|5.0949
15:20:22|5.0949
15:20:23|5.0961
15:20:24|5.0961
15:20:25|5.0961
15:20:26|5.0961
15:20:26|5.0961
15:20:28|5.0961
15:20:28|5.0961
15:20:30|5.0961
15:20:30|5.0999
15:20:32|5.0999
15:20:33|5.1
15:20:34|5.1
15:20:34|5.1
15:20:36|5.1
15:20:38|5.1
15:20:39|5.1
15:20:41|5.1
15:20:42|5.1
15:20:43|5.1
15:20:44|5.1
15:20:45|5.1
15:20:46|5.1
15:20:47|5.1
15:20:48|5.1
15:20:49|5.1
15:20:50|5.1
15:20:51|5.1
15:20:52|5.1
15:20:54|5.1034
15:20:55|5.1034
15:20:56|5.1034
15:20:58|5.1034
15:20:58|5.1034
15:20:59|5.1034
15:21:00|5.1034
15:21:02|5.1102
15:21:02|5.1123
15:21:03|5.1123
15:21:04|5.1123
15:21:05|5.1123
15:21:06|5.1123
15:21:07|5.1123
15:21:08|5.1123
15:21:09|5.1132
15:21:10|5.1132
15:21:11|5.1132
15:21:12|5.1132
15:21:13|5.1132
15:21:14|5.113
15:21:15|5.113
15:21:16|5.113
15:21:17|5.113
15:21:18|5.113
15:21:19|5.1131
15:21:20|5.1178
15:21:21|5.1131
15:21:22|5.1131
15:21:23|5.1131
15:21:24|5.11
15:21:25|5.1157
15:21:26|5.1157
15:21:27|5.1129
15:21:28|5.1129
15:21:29|5.1129
15:21:30|5.1129
15:21:31|5.1165
15:21:32|5.1165
15:21:33|5.1112
15:21:34|5.1151
15:21:35|5.1151
15:21:36|5.1165
15:21:38|5.1165
15:21:39|5.1173
15:21:40|5.1173
15:21:41|5.1173
15:21:42|5.1173
15:21:43|5.1258
15:21:44|5.14
15:21:45|5.1399
15:21:46|5.14
15:21:47|5.14
15:21:49|5.1311
15:21:49|5.1311
15:21:50|5.1311
15:21:51|5.1252
15:21:52|5.1252
15:21:53|5.1264
15:21:54|5.1264
15:21:55|5.1313
15:21:56|5.1276
15:21:57|5.1276
15:21:58|5.1276
15:21:59|5.1214
15:22:00|5.1214
15:22:01|5.1214
15:22:02|5.1214
15:22:03|5.1214
15:22:04|5.1214
15:22:05|5.1214
15:22:07|5.1214
15:22:07|5.1214
15:22:09|5.1214
15:22:10|5.1214
15:22:11|5.1214
15:22:12|5.1214
15:22:13|5.1295
15:22:14|5.1284
15:22:15|5.1284
15:22:16|5.1244
15:22:17|5.1244
15:22:18|5.1244
15:22:19|5.133
15:22:20|5.1353
15:22:21|5.14
15:22:22|5.1386
15:22:23|5.1386
15:22:24|5.1343
15:22:25|5.1343
15:22:26|5.1343
15:22:27|5.1353
15:22:28|5.1353
15:22:29|5.1353
15:22:30|5.1353
15:22:31|5.1353
15:22:32|5.1331
15:22:33|5.1331
15:22:34|5.1331
15:22:35|5.1331
15:22:36|5.1331
15:22:37|5.1331
15:22:38|5.1331
15:22:39|5.1331
15:22:41|5.1331
15:22:42|5.1331
15:22:43|5.1329
15:22:45|5.1329
15:22:46|5.1329
15:22:48|5.1337
15:22:48|5.1337
15:22:49|5.1337
15:22:50|5.1337
15:22:51|5.1331
15:22:52|5.1331
15:22:54|5.13
15:22:55|5.13
15:22:55|5.13
15:22:57|5.13
15:22:58|5.13
15:22:59|5.1313
15:22:59|5.1313
15:23:00|5.13
15:23:02|5.13
15:23:03|5.1318
15:23:04|5.1318
15:23:05|5.1348
15:23:05|5.1348
15:23:06|5.1348
15:23:07|5.1348
15:23:08|5.1348
15:23:09|5.1348
15:23:10|5.1348
15:23:12|5.1348
15:23:13|5.1348
15:23:13|5.1348
15:23:14|5.135
15:23:16|5.135
15:23:16|5.135
15:23:17|5.135
15:23:18|5.135
15:23:19|5.1348
15:23:20|5.1348
15:23:22|5.1348
15:23:22|5.1348
15:23:23|5.1348
15:23:24|5.1348
15:23:26|5.1348
15:23:26|5.1348
15:23:28|5.1348
15:23:28|5.1331
15:23:29|5.1331
15:23:30|5.1331
15:23:31|5.1331
15:23:33|5.1331
15:23:33|5.1331
15:23:34|5.1331
15:23:36|5.1331
15:23:37|5.133
15:23:38|5.133
15:23:39|5.133
15:23:41|5.133
15:23:41|5.133
15:23:42|5.133
15:23:43|5.133
15:23:44|5.133
15:23:46|5.1291
15:23:47|5.1291
15:23:48|5.1282
15:23:49|5.1282
15:23:50|5.1282
15:23:51|5.1282
15:23:52|5.1282
15:23:52|5.1306
15:23:54|5.1306
15:23:55|5.1306
15:23:55|5.133
15:23:57|5.133
15:23:58|5.1336
15:23:59|5.1336
15:24:00|5.1308
15:24:00|5.1308
15:24:02|5.1308
15:24:03|5.1308
15:24:04|5.1308
15:24:05|5.1308
15:24:06|5.1308
15:24:06|5.1308
15:24:08|5.1308
15:24:08|5.1308
15:24:10|5.1308
15:24:12|5.1306
15:24:12|5.1306
15:24:13|5.1306
15:24:14|5.1306
15:24:15|5.1306
15:24:16|5.1306
15:24:17|5.1306
15:24:18|5.1306
15:24:19|5.1256
15:24:20|5.1256
15:24:21|5.1256
15:24:22|5.1256
15:24:23|5.1256
15:24:24|5.1256
15:24:25|5.1256
15:24:26|5.1256
15:24:27|5.1256
15:24:28|5.1256
15:24:29|5.1256
15:24:30|5.1256
15:24:31|5.13
15:24:32|5.13
15:24:33|5.13
15:24:34|5.13
15:24:35|5.13
15:24:36|5.13
15:24:37|5.13
15:24:38|5.13
15:24:39|5.13
15:24:41|5.13
15:24:42|5.1272
15:24:43|5.129
15:24:44|5.13
15:24:45|5.13
15:24:47|5.13
15:24:47|5.13
15:24:49|5.13
15:24:50|5.13
15:24:50|5.13
15:24:52|5.13
15:24:53|5.13
15:24:54|5.13
15:24:54|5.13
15:24:56|5.13
15:24:57|5.1315
15:24:58|5.1315
15:24:58|5.1339
15:25:00|5.1339
15:25:01|5.1339
15:25:02|5.1339
15:25:03|5.1339
15:25:04|5.1339
15:25:05|5.1339
15:25:07|5.1339
15:25:07|5.1339
15:25:08|5.1339
15:25:09|5.1339
15:25:10|5.1339
15:25:11|5.1339
15:25:12|5.1339
15:25:13|5.1339
15:25:14|5.1339
15:25:15|5.1339
15:25:16|5.1339
15:25:17|5.1339
15:25:18|5.1339
15:25:19|5.1339
15:25:20|5.1339
15:25:21|5.1339
15:25:22|5.1339
15:25:23|5.1339
15:25:24|5.1339
15:25:25|5.1339
15:25:26|5.1339
15:25:28|5.1339
15:25:28|5.1339
15:25:29|5.1339
15:25:30|5.1339
15:25:31|5.1339
15:25:32|5.1339
15:25:33|5.1394
15:25:34|5.1394
15:25:35|5.1394
15:25:36|5.1394
15:25:37|5.1394
15:25:39|5.1369
15:25:40|5.1369
15:25:40|5.1369
15:25:43|5.1367
15:25:44|5.1367
15:25:46|5.1367
15:25:47|5.1367
15:25:48|5.1367
15:25:49|5.1367
15:25:50|5.1367
15:25:51|5.1367
15:25:52|5.1367
15:25:52|5.1367
15:25:53|5.1367
15:25:55|5.1367
15:25:55|5.1367
15:25:57|5.1373
15:25:58|5.1373
15:25:58|5.1373
15:26:00|5.14
15:26:01|5.14
15:26:02|5.14
15:26:03|5.1418
15:26:04|5.144
15:26:05|5.1435
15:26:06|5.149
15:26:07|5.1506
15:26:08|5.1528
15:26:09|5.1506
15:26:10|5.1506
15:26:11|5.1506
15:26:12|5.1506
15:26:13|5.1506
15:26:14|5.1506
15:26:15|5.1506
15:26:16|5.1506
15:26:17|5.1473
15:26:18|5.1505
15:26:19|5.15
15:26:20|5.15
15:26:21|5.15
15:26:22|5.15
15:26:23|5.1489
15:26:24|5.1489
15:26:25|5.15
15:26:26|5.1468
15:26:27|5.1468
15:26:28|5.1432
15:26:29|5.1432
15:26:31|5.1432
15:26:31|5.1432
15:26:32|5.1432
15:26:34|5.1432
15:26:34|5.1432
15:26:36|5.1432
15:26:36|5.1432
15:26:38|5.1432
15:26:39|5.142
15:26:40|5.142
15:26:41|5.142
15:26:42|5.142
15:26:43|5.142
15:26:44|5.142
15:26:46|5.142
15:26:47|5.142
15:26:49|5.142
15:26:50|5.142
15:26:51|5.142
15:26:52|5.142
15:26:53|5.142
15:26:54|5.142
15:26:54|5.142
15:26:56|5.142
15:26:57|5.142
15:26:57|5.142
15:26:59|5.142
15:27:00|5.142
15:27:01|5.142
15:27:02|5.142
15:27:04|5.142
15:27:05|5.142
15:27:06|5.142
15:27:07|5.142
15:27:07|5.142
15:27:08|5.142
15:27:09|5.142
15:27:10|5.142
15:27:12|5.142
15:27:12|5.142
15:27:14|5.142
15:27:15|5.142
15:27:17|5.142
15:27:18|5.142
15:27:19|5.142
15:27:19|5.142
15:27:21|5.1454
15:27:22|5.1454
15:27:22|5.1454
15:27:23|5.1454
15:27:25|5.1454
15:27:26|5.1454
15:27:27|5.1454
15:27:28|5.1454
15:27:29|5.1454
15:27:30|5.1454
15:27:30|5.144
15:27:32|5.144
15:27:32|5.144
15:27:33|5.14
15:27:34|5.14
15:27:35|5.14
15:27:36|5.14
15:27:38|5.1385
15:27:39|5.1385
15:27:39|5.1382
15:27:40|5.1382
15:27:41|5.1382
15:27:43|5.1382
15:27:45|5.1377
15:27:46|5.1377
15:27:47|5.1377
15:27:49|5.1377
15:27:50|5.1379
15:27:51|5.1379
15:27:52|5.1371
15:27:53|5.1371
15:27:54|5.1371
15:27:55|5.1385
15:27:56|5.1385
15:27:57|5.1385
15:27:58|5.1359
15:27:59|5.1359
15:28:00|5.1359
15:28:01|5.1359
15:28:02|5.1297
15:28:03|5.1313
15:28:04|5.1313
15:28:05|5.1313
15:28:06|5.1313
15:28:07|5.1348
15:28:08|5.1352
15:28:09|5.1352
15:28:10|5.1352
15:28:11|5.1352
15:28:12|5.1352
15:28:13|5.1385
15:28:14|5.1385
15:28:15|5.1385
15:28:16|5.1385
15:28:17|5.1385
15:28:18|5.1385
15:28:20|5.1385
15:28:21|5.1385
15:28:22|5.1385
15:28:22|5.1385
15:28:23|5.1385
15:28:24|5.1365
15:28:26|5.1342
15:28:26|5.1342
15:28:27|5.1342
15:28:28|5.1342
15:28:29|5.1342
15:28:30|5.1342
15:28:32|5.1342
15:28:33|5.1342
15:28:33|5.1342
15:28:35|5.1353
15:28:35|5.1353
15:28:36|5.1353
15:28:38|5.1353
15:28:38|5.1353
15:28:39|5.1346
15:28:40|5.1322
15:28:41|5.1322
15:28:43|5.13
15:28:44|5.13
15:28:46|5.13
15:28:47|5.13
15:28:48|5.13
15:28:49|5.1325
15:28:50|5.1325
15:28:51|5.1325
15:28:52|5.1325
15:28:53|5.13
15:28:54|5.13
15:28:55|5.13
15:28:56|5.13
15:28:57|5.1325
15:28:58|5.1325
15:28:59|5.1325
15:29:00|5.1325
15:29:01|5.13
15:29:02|5.13
15:29:03|5.13
15:29:04|5.1332
15:29:05|5.1332
15:29:06|5.1354
15:29:07|5.1354
15:29:08|5.1354
15:29:09|5.1414
15:29:10|5.1441
15:29:11|5.15
15:29:12|5.1527
15:29:13|5.1527
15:29:14|5.1537
15:29:15|5.1537
15:29:16|5.1537
15:29:18|5.1537
15:29:19|5.1513
15:29:20|5.1513
15:29:21|5.1513
15:29:22|5.1513
15:29:23|5.1479
15:29:24|5.1376
15:29:25|5.1376
15:29:26|5.1376
15:29:27|5.1513
15:29:28|5.1408
15:29:28|5.1365
15:29:30|5.1365
15:29:32|5.1365
15:29:32|5.1348
15:29:33|5.1348
15:29:34|5.1348
15:29:35|5.1371
15:29:36|5.1378
15:29:37|5.1378
15:29:38|5.1378
15:29:40|5.1378
15:29:40|5.1378
15:29:42|5.1378
15:29:42|5.1378
15:29:43|5.137
15:29:45|5.137
15:29:46|5.137
15:29:47|5.137
15:29:48|5.1436
15:29:50|5.1452
15:29:50|5.1465
15:29:52|5.1465
15:29:53|5.1465
15:29:54|5.1465
15:29:55|5.1465
15:29:55|5.1465
15:29:57|5.1465
15:29:58|5.1465
15:29:59|5.1465
15:30:00|5.142
15:30:01|5.142
15:30:02|5.142
15:30:03|5.142
15:30:05|5.142
15:30:05|5.142
15:30:06|5.142
15:30:07|5.142
15:30:08|5.142
15:30:09|5.142
15:30:10|5.142
15:30:11|5.142
15:30:12|5.142
15:30:13|5.1399
15:30:14|5.1363
15:30:15|5.1379
15:30:16|5.1379
15:30:17|5.1379
15:30:18|5.1379
15:30:19|5.1379
15:30:20|5.1364
15:30:21|5.1364
15:30:22|5.1364
15:30:23|5.1364
15:30:24|5.1364
15:30:25|5.1364
15:30:26|5.1364
15:30:27|5.1425
15:30:28|5.1425
15:30:29|5.1425
15:30:30|5.1425
15:30:31|5.1425
15:30:32|5.1425
15:30:33|5.1425
15:30:34|5.1447
15:30:35|5.1447
15:30:36|5.1447
15:30:37|5.1447
15:30:38|5.1452
15:30:39|5.1452
15:30:40|5.1452
15:30:41|5.1452
15:30:42|5.1452
15:30:43|5.1452
15:30:44|5.1452
15:30:45|5.1452
15:30:47|5.1464
15:30:47|5.1464
15:30:49|5.1464
15:30:49|5.1464
15:30:52|5.1421
15:30:52|5.1421
15:30:54|5.1385
15:30:55|5.1385
15:30:56|5.1385
15:30:57|5.1385
15:30:58|5.14
15:30:58|5.14
15:31:00|5.14
15:31:00|5.1369
15:31:02|5.1355
15:31:03|5.1355
15:31:03|5.1355
15:31:04|5.1355
15:31:05|5.1355
15:31:07|5.1355
15:31:08|5.1355
15:31:09|5.1355
15:31:10|5.1355
15:31:11|5.1355
15:31:12|5.1355
15:31:13|5.1355
15:31:14|5.1355
15:31:15|5.1355
15:31:16|5.1355
15:31:17|5.1355
15:31:18|5.1355
15:31:18|5.1355
15:31:20|5.1355
15:31:21|5.1356
15:31:21|5.1356
15:31:23|5.1356
15:31:24|5.1356
15:31:25|5.1356
15:31:26|5.1344
15:31:27|5.1344
15:31:28|5.1344
15:31:29|5.1344
15:31:30|5.1344
15:31:31|5.1344
15:31:32|5.1344
15:31:33|5.1344
15:31:34|5.1344
15:31:35|5.1344
15:31:36|5.1344
15:31:37|5.1344
15:31:38|5.1344
15:31:39|5.1344
15:31:40|5.1344
15:31:40|5.1344
15:31:42|5.1344
15:31:43|5.1344
15:31:44|5.1344
15:31:45|5.1344
15:31:46|5.1325
15:31:47|5.1311
15:31:48|5.13
15:31:49|5.13
15:31:50|5.13
15:31:51|5.13
15:31:52|5.1302
15:31:53|5.1302
15:31:55|5.1302
15:31:55|5.1302
15:31:56|5.1302
15:31:58|5.128
15:31:58|5.128
15:31:59|5.128
15:32:00|5.128
15:32:02|5.128
15:32:03|5.1318
15:32:04|5.1318
15:32:05|5.1342
15:32:06|5.1342
15:32:07|5.1342
15:32:08|5.1326
15:32:09|5.1326
15:32:10|5.1326
15:32:11|5.1326
15:32:12|5.1326
15:32:13|5.1326
15:32:14|5.1326
15:32:15|5.1326
15:32:16|5.1326
15:32:17|5.1326
15:32:18|5.1326
15:32:19|5.1326
15:32:20|5.1326
15:32:21|5.1326
15:32:22|5.1326
15:32:23|5.1326
15:32:24|5.1326
15:32:25|5.1326
15:32:26|5.1326
15:32:27|5.1326
15:32:28|5.1326
15:32:29|5.1326
15:32:30|5.1326
15:32:31|5.1326
15:32:32|5.1326
15:32:33|5.1326
15:32:34|5.1326
15:32:35|5.1326
15:32:36|5.1326
15:32:37|5.1326
15:32:38|5.1326
15:32:39|5.1371
15:32:40|5.1371
15:32:41|5.1371
15:32:42|5.1371
15:32:43|5.1371
15:32:44|5.1371
15:32:45|5.1371
15:32:46|5.1371
15:32:47|5.1371
15:32:48|5.1371
15:32:50|5.1371
15:32:50|5.1371
15:32:52|5.1371
15:32:53|5.1371
15:32:54|5.1371
15:32:55|5.1371
15:32:55|5.1371
15:32:57|5.1379
15:32:58|5.1379
15:32:59|5.1379
15:33:00|5.1379
15:33:01|5.1379
15:33:02|5.1379
15:33:03|5.1379
15:33:04|5.1379
15:33:05|5.1379
15:33:06|5.1379
15:33:07|5.1379
15:33:08|5.1379
15:33:09|5.1379
15:33:10|5.1379
15:33:11|5.1379
15:33:12|5.1322
15:33:13|5.1322
15:33:14|5.1322
15:33:15|5.1322
15:33:16|5.1322
15:33:17|5.1322
15:33:17|5.1322
15:33:19|5.1322
15:33:20|5.1322
15:33:21|5.128
15:33:22|5.127
15:33:23|5.127
15:33:24|5.127
15:33:24|5.127
15:33:26|5.127
15:33:27|5.127
15:33:28|5.127
15:33:29|5.127
15:33:30|5.1274
15:33:30|5.1274
15:33:32|5.1274
15:33:33|5.1274
15:33:34|5.1274
15:33:35|5.1342
15:33:36|5.1336
15:33:37|5.1336
15:33:38|5.1336
15:33:40|5.1362
15:33:40|5.1362
15:33:41|5.1362
15:33:42|5.1362
15:33:43|5.1362
15:33:44|5.1362
15:33:45|5.1362
15:33:46|5.1362
15:33:47|5.1362
15:33:48|5.1362
15:33:50|5.1362
15:33:52|5.1362
15:33:52|5.1362
15:33:54|5.1362
15:33:55|5.1362
15:33:57|5.1362
15:33:58|5.1362
15:33:58|5.1362
15:34:00|5.1362
15:34:01|5.1362
15:34:02|5.1362
15:34:03|5.1362
15:34:03|5.1362
15:34:04|5.1362
15:34:06|5.1362
15:34:06|5.1362
15:34:08|5.1362
15:34:08|5.1362
15:34:09|5.1362
15:34:10|5.1362
15:34:11|5.1362
15:34:13|5.1362
15:34:13|5.1362
15:34:15|5.1362
15:34:15|5.1362
15:34:16|5.1362
15:34:18|5.1362
15:34:19|5.1362
15:34:20|5.1362
15:34:21|5.1362
15:34:22|5.1362
15:34:22|5.1362
15:34:23|5.1362
15:34:24|5.1362
15:34:26|5.1362
15:34:27|5.1362
15:34:27|5.1362
15:34:29|5.1362
15:34:29|5.1362
15:34:31|5.1362
15:34:32|5.1327
15:34:32|5.1331
15:34:34|5.1301
15:34:34|5.1332
15:34:36|5.1332
15:34:36|5.1332
15:34:37|5.1332
15:34:38|5.1332
15:34:39|5.1332
15:34:41|5.1332
15:34:42|5.1332
15:34:43|5.1332
15:34:43|5.1332
15:34:44|5.1314
15:34:45|5.1314
15:34:46|5.1314
15:34:47|5.1314
15:34:49|5.1314
15:34:50|5.1329
15:34:51|5.1329
15:34:53|5.1342
15:34:54|5.1342
15:34:55|5.1342
15:34:56|5.1342
15:34:58|5.1331
15:34:58|5.1331
15:34:59|5.1331
15:35:00|5.1331
15:35:01|5.1331
15:35:03|5.1331
15:35:04|5.1331
15:35:05|5.1331
15:35:06|5.1331
15:35:07|5.1331
15:35:08|5.1331
15:35:09|5.1331
15:35:10|5.1331
15:35:11|5.1331
15:35:12|5.1331
15:35:13|5.1331
15:35:14|5.1331
15:35:15|5.1331
15:35:16|5.1331
15:35:17|5.1331
15:35:18|5.1331
15:35:19|5.1331
15:35:20|5.1331
15:35:20|5.1287
15:35:22|5.1287
15:35:23|5.1287
15:35:24|5.1287
15:35:25|5.1287
15:35:26|5.1287
15:35:27|5.1287
15:35:28|5.1287
15:35:29|5.1287
15:35:29|5.1287
15:35:31|5.1287
15:35:32|5.1287
15:35:33|5.1276
15:35:34|5.1276
15:35:35|5.1276
15:35:36|5.1276
15:35:37|5.1276
15:35:38|5.1267
15:35:39|5.1267
15:35:40|5.1267
15:35:41|5.1267
15:35:42|5.1274
15:35:43|5.1274
15:35:44|5.1267
15:35:45|5.1267
15:35:46|5.1267
15:35:47|5.1267
15:35:49|5.1267
15:35:50|5.1267
15:35:50|5.1276
15:35:52|5.1302
15:35:54|5.1302
15:35:55|5.1302
15:35:56|5.1302
15:35:57|5.1302
15:35:57|5.1302
15:35:59|5.127
15:36:00|5.127
15:36:01|5.1239
15:36:01|5.1239
15:36:03|5.1239
15:36:04|5.1239
15:36:05|5.1239
15:36:05|5.1239
15:36:07|5.1239
15:36:07|5.1239
15:36:09|5.1239
15:36:10|5.1239
15:36:11|5.1239
15:36:12|5.1235
15:36:13|5.1235
15:36:15|5.1235
15:36:15|5.1235
15:36:16|5.1235
15:36:17|5.1235
15:36:18|5.1234
15:36:19|5.1234
15:36:20|5.1234
15:36:21|5.1234
15:36:22|5.1234
15:36:23|5.1234
15:36:24|5.1234
15:36:25|5.1234
15:36:26|5.1234
15:36:27|5.1234
15:36:28|5.1234
15:36:29|5.1234
15:36:30|5.1234
15:36:31|5.1234
15:36:32|5.1234
15:36:33|5.1208
15:36:34|5.1208
15:36:35|5.1208
15:36:36|5.1208
15:36:37|5.1224
15:36:38|5.1224
15:36:39|5.1224
15:36:40|5.1224
15:36:41|5.1224
15:36:42|5.1224
15:36:43|5.1224
15:36:44|5.1224
15:36:45|5.1224
15:36:46|5.1224
15:36:47|5.1224
15:36:48|5.1224
15:36:49|5.1224
15:36:50|5.1224
15:36:51|5.1224
15:36:53|5.12
15:36:55|5.12
15:36:56|5.12
15:36:57|5.1191
15:36:58|5.1191
15:37:00|5.1191
15:37:01|5.1191
15:37:02|5.1191
15:37:03|5.1067
15:37:05|5.1067
15:37:06|5.1105
15:37:08|5.1105
15:37:08|5.1106
15:37:09|5.1106
15:37:10|5.1106
15:37:11|5.1106
15:37:12|5.1106
15:37:13|5.1106
15:37:14|5.1106
15:37:15|5.1106
15:37:16|5.114
15:37:17|5.114
15:37:18|5.114
15:37:19|5.114
15:37:20|5.114
15:37:21|5.114
15:37:22|5.114
15:37:23|5.114
15:37:24|5.114
15:37:25|5.1148
15:37:26|5.1148
15:37:27|5.1163
15:37:28|5.1163
15:37:29|5.1163
15:37:30|5.1148
15:37:31|5.1148
15:37:32|5.1147
15:37:33|5.1147
15:37:34|5.1147
15:37:35|5.1147
15:37:36|5.1147
15:37:37|5.1147
15:37:38|5.1147
15:37:39|5.1147
15:37:40|5.1147
15:37:41|5.1147
15:37:42|5.1147
15:37:43|5.1147
15:37:44|5.1147
15:37:45|5.1175
15:37:46|5.1175
15:37:47|5.1174
15:37:48|5.1174
15:37:49|5.1191
15:37:50|5.1191
15:37:51|5.1157
15:37:52|5.1143
15:37:54|5.1143
15:37:55|5.1143
15:37:56|5.1191
15:37:58|5.1224
15:37:59|5.1227
15:38:00|5.1227
15:38:01|5.1202
15:38:03|5.1202
15:38:04|5.1202
15:38:05|5.1193
15:38:06|5.1193
15:38:07|5.1186
15:38:07|5.12
15:38:10|5.12
15:38:10|5.12
15:38:11|5.1311
15:38:13|5.1339
15:38:14|5.1339
15:38:15|5.1339
15:38:16|5.1343
15:38:17|5.1352
15:38:18|5.1352
15:38:19|5.137
15:38:20|5.137
15:38:21|5.1377
15:38:21|5.1377
15:38:23|5.1382
15:38:24|5.1377
15:38:25|5.1377
15:38:26|5.1377
15:38:27|5.1377
15:38:28|5.1377
15:38:29|5.134
15:38:30|5.134
15:38:31|5.134
15:38:32|5.134
15:38:33|5.134
15:38:34|5.134
15:38:35|5.134
15:38:36|5.134
15:38:37|5.1347
15:38:37|5.1347
15:38:40|5.1377
15:38:40|5.1377
15:38:41|5.1377
15:38:42|5.1377
15:38:43|5.1377
15:38:44|5.1377
15:38:45|5.1377
15:38:46|5.1377
15:38:47|5.1377
15:38:48|5.14
15:38:49|5.14
15:38:50|5.14
15:38:51|5.1374
15:38:52|5.1374
15:38:53|5.1374
15:38:54|5.1374
15:38:56|5.1374
15:38:58|5.1377
15:38:58|5.1377
15:38:59|5.1377
15:39:00|5.1377
15:39:01|5.1377
15:39:02|5.1377
15:39:03|5.1377
15:39:05|5.1377
15:39:05|5.1377
15:39:07|5.1377
15:39:08|5.1377
15:39:09|5.1377
15:39:10|5.1377
15:39:11|5.1377
15:39:12|5.1377
15:39:13|5.1377
15:39:14|5.1377
15:39:15|5.1377
15:39:17|5.1377
15:39:17|5.1377
15:39:18|5.1377
15:39:19|5.1377
15:39:20|5.1377
15:39:21|5.1377
15:39:22|5.1377
15:39:23|5.1377
15:39:24|5.1377
15:39:26|5.135
15:39:27|5.135
15:39:27|5.1312
15:39:28|5.1342
15:39:29|5.1342
15:39:31|5.1342
15:39:32|5.1342
15:39:32|5.1342
15:39:33|5.1342
15:39:34|5.1342
15:39:36|5.1342
15:39:36|5.1331
15:39:38|5.1331
15:39:38|5.1331
15:39:39|5.1331
15:39:40|5.1331
15:39:42|5.1367
15:39:43|5.1386
15:39:44|5.1399
15:39:44|5.1399
15:39:46|5.1399
15:39:47|5.1399
15:39:48|5.1399
15:39:48|5.1399
15:39:49|5.1399
15:39:51|5.1399
15:39:52|5.1399
15:39:52|5.1399
15:39:53|5.1399
15:39:54|5.1399
15:39:56|5.1399
15:39:57|5.1399
15:39:58|5.1399
15:39:59|5.1399
15:40:01|5.1399
15:40:01|5.1399
15:40:03|5.1399
15:40:04|5.1399
15:40:05|5.1399
15:40:06|5.1399
15:40:07|5.1399
15:40:08|5.1399
15:40:09|5.1399
15:40:10|5.1349
15:40:11|5.1349
15:40:12|5.1349
15:40:13|5.1349
15:40:14|5.1349
15:40:15|5.1349
15:40:16|5.1349
15:40:17|5.1349
15:40:19|5.1349
15:40:19|5.1349
15:40:20|5.1349
15:40:22|5.1349
15:40:23|5.1349
15:40:24|5.1349
15:40:24|5.1349
15:40:25|5.1349
15:40:27|5.135
15:40:27|5.1352
15:40:28|5.1352
15:40:29|5.1352
15:40:31|5.1349
15:40:31|5.1372
15:40:33|5.1372
15:40:34|5.1372
15:40:34|5.1372
15:40:35|5.1372
15:40:36|5.1372
15:40:37|5.142
15:40:38|5.1434
15:40:39|5.1434
15:40:40|5.1434
15:40:42|5.1434
15:40:42|5.1434
15:40:43|5.1434
15:40:45|5.1383
15:40:46|5.1383
15:40:46|5.1434
15:40:47|5.1434
15:40:48|5.1434
15:40:49|5.1434
15:40:50|5.143
15:40:51|5.143
15:40:53|5.143
15:40:54|5.143
15:40:54|5.143
15:40:55|5.143
15:40:57|5.143
15:40:58|5.143
15:40:59|5.143
15:41:00|5.143
15:41:02|5.143
15:41:03|5.143
15:41:04|5.143
15:41:05|5.143
15:41:06|5.143
15:41:07|5.143
15:41:08|5.143
15:41:09|5.143
15:41:10|5.143
15:41:11|5.143
15:41:12|5.1434
15:41:13|5.1434
15:41:14|5.1434
15:41:15|5.1434
15:41:16|5.1434
15:41:17|5.1454
15:41:18|5.1471
15:41:19|5.1445
15:41:20|5.146
15:41:21|5.146
15:41:22|5.1473
15:41:23|5.1473
15:41:24|5.1473
15:41:25|5.1473
15:41:26|5.1473
15:41:27|5.1473
15:41:28|5.1473
15:41:29|5.1473
15:41:30|5.1473
15:41:31|5.1473
15:41:32|5.146
15:41:33|5.1441
15:41:34|5.1441
15:41:35|5.1455
15:41:36|5.1455
15:41:37|5.1455
15:41:38|5.1455
15:41:39|5.1486
15:41:41|5.1486
15:41:42|5.1486
15:41:43|5.1486
15:41:44|5.1486
15:41:45|5.1486
15:41:46|5.1486
15:41:47|5.1486
15:41:48|5.1486
15:41:49|5.1486
15:41:49|5.1485
15:41:50|5.1485
15:41:52|5.1485
15:41:52|5.1485
15:41:54|5.1485
15:41:54|5.1485
15:41:55|5.1485
15:41:57|5.1467
15:41:58|5.1447
15:42:00|5.1453
15:42:01|5.1453
15:42:02|5.1449
15:42:03|5.1449
15:42:04|5.1449
15:42:04|5.1449
15:42:07|5.1449
15:42:07|5.1449
15:42:08|5.1449
15:42:09|5.1449
15:42:10|5.1449
15:42:11|5.1449
15:42:12|5.1449
15:42:13|5.1473
15:42:14|5.1473
15:42:15|5.1473
15:42:16|5.1473
15:42:18|5.1473
15:42:18|5.1473
15:42:20|5.1506
15:42:21|5.1506
15:42:22|5.1506
15:42:23|5.1541
15:42:23|5.1541
15:42:25|5.1541
15:42:26|5.1541
15:42:27|5.1541
15:42:28|5.1541
15:42:29|5.1539
15:42:30|5.1539
15:42:31|5.1555
15:42:32|5.1552
15:42:33|5.1552
15:42:34|5.1552
15:42:35|5.1552
15:42:36|5.1552
15:42:37|5.1552
15:42:38|5.1552
15:42:39|5.1552
15:42:40|5.1552
15:42:41|5.152
15:42:42|5.152
15:42:43|5.152
15:42:44|5.152
15:42:45|5.152
15:42:46|5.152
15:42:47|5.152
15:42:48|5.152
15:42:49|5.152
15:42:50|5.152
15:42:51|5.152
15:42:52|5.1546
15:42:53|5.1546
15:42:54|5.1529
15:42:55|5.1529
15:42:56|5.1529
15:42:57|5.1529
15:42:58|5.1529
15:42:59|5.1529
15:43:00|5.1529
15:43:02|5.1529
15:43:03|5.1529
15:43:04|5.1506
15:43:04|5.1506
15:43:06|5.1506
15:43:07|5.1506
15:43:08|5.1506
15:43:09|5.1506
15:43:10|5.1506
15:43:11|5.1506
15:43:11|5.1506
15:43:13|5.1506
15:43:14|5.1506
15:43:15|5.1506
15:43:16|5.1506
15:43:17|5.1506
15:43:18|5.1506
15:43:18|5.1506
15:43:20|5.1506
15:43:21|5.1506
15:43:22|5.1506
15:43:23|5.1506
15:43:24|5.1506
15:43:25|5.1506
15:43:26|5.1506
15:43:27|5.1506
15:43:28|5.1506
15:43:29|5.1506
15:43:30|5.1483
15:43:31|5.1483
15:43:32|5.1483
15:43:33|5.1483
15:43:34|5.1516
15:43:35|5.1516
15:43:36|5.1516
15:43:37|5.1516
15:43:38|5.1516
15:43:39|5.1516
15:43:40|5.1516
15:43:41|5.1516
15:43:42|5.1516
15:43:43|5.1559
15:43:44|5.1559
15:43:44|5.1559
15:43:46|5.1559
15:43:47|5.1559
15:43:47|5.1559
15:43:48|5.1559
15:43:50|5.1559
15:43:51|5.1559
15:43:52|5.1559
15:43:53|5.1559
15:43:54|5.1559
15:43:55|5.1559
15:43:56|5.1559
15:43:57|5.1531
15:43:58|5.1531
15:43:59|5.1531
15:44:01|5.1531
15:44:01|5.1531
15:44:03|5.1531
15:44:04|5.1531
15:44:05|5.1515
15:44:06|5.1515
15:44:07|5.1515
15:44:08|5.1515
15:44:09|5.1515
15:44:10|5.1515
15:44:11|5.1515
15:44:12|5.1515
15:44:13|5.1515
15:44:14|5.1515
15:44:15|5.1515
15:44:16|5.1515
15:44:17|5.1515
15:44:18|5.1499
15:44:19|5.1499
15:44:20|5.1524
15:44:21|5.1524
15:44:22|5.1524
15:44:23|5.1524
15:44:24|5.1524
15:44:25|5.1524
15:44:26|5.1517
15:44:27|5.1517
15:44:28|5.1517
15:44:29|5.1517
15:44:30|5.1517
15:44:31|5.1517
15:44:32|5.1517
15:44:33|5.1517
15:44:34|5.1517
15:44:35|5.1517
15:44:36|5.1517
15:44:37|5.1517
15:44:38|5.1517
15:44:39|5.1584
15:44:41|5.1584
15:44:41|5.1584
15:44:42|5.1584
15:44:43|5.1584
15:44:45|5.1584
15:44:46|5.1584
15:44:46|5.1584
15:44:48|5.1584
15:44:48|5.1584
15:44:49|5.1592
15:44:50|5.1592
15:44:52|5.1592
15:44:53|5.1592
15:44:54|5.1592
15:44:55|5.1592
15:44:56|5.1592
15:44:57|5.1592
15:44:57|5.1592
15:44:59|5.1592
15:45:00|5.1592
15:45:01|5.1592
15:45:02|5.1592
15:45:03|5.153
15:45:05|5.153
15:45:05|5.153
15:45:07|5.153
15:45:08|5.153
15:45:09|5.153
15:45:10|5.153
15:45:11|5.153
15:45:12|5.153
15:45:13|5.153
15:45:14|5.153
15:45:15|5.153
15:45:16|5.153
15:45:17|5.1549
15:45:18|5.157
15:45:19|5.1618
15:45:20|5.1658
15:45:21|5.1649
15:45:22|5.1665
15:45:23|5.1665
15:45:24|5.1665
15:45:25|5.1656
15:45:26|5.1656
15:45:27|5.1656
15:45:28|5.1656
15:45:29|5.1656
15:45:30|5.1656
15:45:31|5.1656
15:45:32|5.1656
15:45:33|5.1656
15:45:34|5.1656
15:45:35|5.1656
15:45:36|5.1656
15:45:37|5.1656
15:45:38|5.1656
15:45:39|5.1656
15:45:40|5.1656
15:45:41|5.1656
15:45:42|5.1679
15:45:43|5.1679
15:45:44|5.1729
15:45:46|5.1729
15:45:47|5.1728
15:45:47|5.1728
15:45:48|5.1728
15:45:49|5.1723
15:45:50|5.1723
15:45:51|5.1729
15:45:52|5.1729
15:45:53|5.1729
15:45:55|5.1729
15:45:55|5.1729
15:45:56|5.1729
15:45:58|5.1729
15:45:58|5.1729
15:45:59|5.1729
15:46:00|5.1729
15:46:01|5.1729
15:46:03|5.1732
15:46:05|5.1732
15:46:05|5.1759
15:46:07|5.179
15:46:08|5.1837
15:46:10|5.1832
15:46:10|5.1825
15:46:12|5.1825
15:46:12|5.1825
15:46:13|5.1825
15:46:14|5.1823
15:46:15|5.1823
15:46:17|5.1823
15:46:17|5.1823
15:46:18|5.1823
15:46:20|5.1823
15:46:21|5.1823
15:46:22|5.1823
15:46:23|5.1766
15:46:24|5.1766
15:46:24|5.1738
15:46:26|5.1751
15:46:27|5.1766
15:46:28|5.1766
15:46:29|5.1764
15:46:30|5.1764
15:46:30|5.1764
15:46:32|5.1764
15:46:33|5.1764
15:46:34|5.1764
15:46:35|5.1764
15:46:35|5.1764
15:46:36|5.1764
15:46:38|5.1764
15:46:39|5.1764
15:46:40|5.1764
15:46:41|5.1764
15:46:42|5.1764
15:46:43|5.1764
15:46:44|5.1764
15:46:45|5.1764
15:46:47|5.1764
15:46:47|5.1764
15:46:48|5.1747
15:46:49|5.1747
15:46:50|5.1747
15:46:51|5.1747
15:46:52|5.1747
15:46:53|5.1747
15:46:54|5.1747
15:46:55|5.1747
15:46:56|5.1747
15:46:57|5.1747
15:46:58|5.1747
15:46:59|5.1747
15:47:00|5.1756
15:47:02|5.1756
15:47:03|5.1756
15:47:04|5.1756
15:47:05|5.1756
15:47:06|5.1756
15:47:07|5.1756
15:47:08|5.1756
15:47:09|5.1756
15:47:10|5.1756
15:47:11|5.19
15:47:12|5.1942
15:47:13|5.2052
15:47:14|5.1952
15:47:15|5.1952
15:47:16|5.197
15:47:17|5.2021
15:47:18|5.2055
15:47:19|5.2006
15:47:20|5.1929
15:47:21|5.1929
15:47:22|5.1923
15:47:23|5.1923
15:47:24|5.1901
15:47:25|5.1892
15:47:26|5.1887
15:47:27|5.1887
15:47:28|5.1887
15:47:29|5.1887
15:47:30|5.1887
15:47:31|5.1887
15:47:32|5.1887
15:47:33|5.1887
15:47:35|5.1887
15:47:35|5.1887
15:47:37|5.1887
15:47:38|5.1887
15:47:38|5.1887
15:47:40|5.1887
15:47:41|5.1847
15:47:41|5.1847
15:47:43|5.1847
15:47:44|5.1847
15:47:44|5.1847
15:47:46|5.1847
15:47:47|5.1847
15:47:48|5.1846
15:47:49|5.1846
15:47:49|5.1846
15:47:50|5.1805
15:47:52|5.1805
15:47:52|5.1805
15:47:54|5.1805
15:47:54|5.1867
15:47:55|5.1867
15:47:57|5.1867
15:47:57|5.1884
15:47:58|5.1884
15:47:59|5.1884
15:48:00|5.1878
15:48:02|5.1878
15:48:03|5.1878
15:48:04|5.1878
15:48:06|5.1878
15:48:07|5.1827
15:48:07|5.1827
15:48:08|5.1827
15:48:10|5.1827
15:48:10|5.1827
15:48:12|5.1827
15:48:12|5.1827
15:48:13|5.1844
15:48:15|5.1844
15:48:16|5.1826
15:48:16|5.1826
15:48:18|5.1826
15:48:19|5.1938
15:48:20|5.1938
15:48:21|5.191
15:48:22|5.191
15:48:23|5.191
15:48:24|5.191
15:48:25|5.191
15:48:26|5.191
15:48:27|5.192
15:48:28|5.1894
15:48:29|5.1894
15:48:31|5.19
15:48:31|5.19
15:48:32|5.19
15:48:33|5.19
15:48:34|5.19
15:48:35|5.19
15:48:36|5.19
15:48:38|5.19
15:48:38|5.19
15:48:39|5.19
15:48:41|5.19
15:48:41|5.1915
15:48:42|5.1915
15:48:43|5.1915
15:48:44|5.1933
15:48:45|5.1933
15:48:46|5.1949
15:48:47|5.1949
15:48:48|5.195
15:48:49|5.195
15:48:51|5.1952
15:48:52|5.1952
15:48:53|5.1952
15:48:54|5.1952
15:48:55|5.1952
15:48:56|5.1952
15:48:57|5.1952
15:48:59|5.1952
15:48:59|5.1952
15:49:00|5.1952
15:49:01|5.1962
15:49:02|5.1962
15:49:03|5.1962
15:49:05|5.1962
15:49:06|5.1962
15:49:07|5.2043
15:49:08|5.2043
15:49:10|5.1919
15:49:10|5.1919
15:49:12|5.1919
15:49:12|5.1987
15:49:14|5.1987
15:49:15|5.1987
15:49:16|5.1987
15:49:18|5.1946
15:49:18|5.1946
15:49:19|5.1946
15:49:20|5.1946
15:49:21|5.1946
15:49:22|5.1946
15:49:23|5.1888
15:49:24|5.1888
15:49:25|5.1888
15:49:27|5.1888
15:49:27|5.1888
15:49:28|5.1888
15:49:29|5.1888
15:49:30|5.1888
15:49:32|5.1888
15:49:32|5.1946
15:49:33|5.1946
15:49:34|5.1946
15:49:35|5.1946
15:49:37|5.1914
15:49:37|5.1915
15:49:39|5.1915
15:49:40|5.1915
15:49:41|5.1915
15:49:42|5.1915
15:49:43|5.1915
15:49:44|5.1915
15:49:44|5.1915
15:49:46|5.1915
15:49:47|5.1915
15:49:48|5.1915
15:49:49|5.1915
15:49:50|5.1915
15:49:51|5.1915
15:49:52|5.1915
15:49:53|5.1904
15:49:54|5.1904
15:49:55|5.1904
15:49:56|5.1904
15:49:57|5.1861
15:49:58|5.1852
15:49:59|5.1852
15:50:00|5.1852
15:50:01|5.1852
15:50:02|5.1852
15:50:03|5.1852
15:50:04|5.1852
15:50:05|5.1852
15:50:07|5.1852
15:50:08|5.1855
15:50:09|5.1855
15:50:11|5.1855
15:50:12|5.1855
15:50:13|5.1855
15:50:14|5.1855
15:50:15|5.1855
15:50:15|5.1855
15:50:17|5.1855
15:50:18|5.1855
15:50:19|5.1855
15:50:20|5.1855
15:50:21|5.1855
15:50:22|5.1855
15:50:23|5.1855
15:50:23|5.1855
15:50:25|5.1855
15:50:26|5.1812
15:50:26|5.1812
15:50:27|5.1812
15:50:29|5.1806
15:50:30|5.1806
15:50:31|5.1806
15:50:32|5.1839
15:50:33|5.1839
15:50:33|5.1839
15:50:35|5.1839
15:50:36|5.1839
15:50:37|5.1839
15:50:38|5.1839
15:50:39|5.1839
15:50:40|5.1849
15:50:41|5.1849
15:50:41|5.1877
15:50:43|5.1877
15:50:43|5.1877
15:50:44|5.1843
15:50:45|5.1843
15:50:47|5.1843
15:50:47|5.1843
15:50:49|5.1843
15:50:50|5.1843
15:50:51|5.1918
15:50:52|5.193
15:50:53|5.193
15:50:54|5.193
15:50:55|5.1954
15:50:55|5.1974
15:50:56|5.1983
15:50:58|5.1983
15:50:59|5.1983
15:51:00|5.1983
15:51:01|5.2009
15:51:02|5.2032
15:51:03|5.2032
15:51:04|5.2032
15:51:05|5.2032
15:51:06|5.2067
15:51:08|5.2067
15:51:09|5.22
15:51:11|5.2134
15:51:11|5.2152
15:51:13|5.2133
15:51:15|5.2133
15:51:15|5.2144
15:51:16|5.2144
15:51:17|5.2144
15:51:19|5.2092
15:51:19|5.2092
15:51:21|5.211
15:51:22|5.211
15:51:23|5.211
15:51:24|5.211
15:51:26|5.211
15:51:26|5.211
15:51:27|5.211
15:51:28|5.2091
15:51:29|5.2091
15:51:30|5.2091
15:51:31|5.2091
15:51:32|5.2079
15:51:33|5.2079
15:51:34|5.2079
15:51:35|5.2079
15:51:36|5.2021
15:51:37|5.2071
15:51:38|5.2071
15:51:39|5.2071
15:51:40|5.2071
15:51:41|5.2071
15:51:42|5.2071
15:51:43|5.2071
15:51:44|5.2001
15:51:45|5.2021
15:51:46|5.2021
15:51:47|5.2021
15:51:48|5.2021
15:51:49|5.2001
15:51:50|5.2021
15:51:51|5.2021
15:51:52|5.2021
15:51:53|5.2021
15:51:54|5.2021
15:51:55|5.2021
15:51:56|5.2021
15:51:57|5.1963
15:51:58|5.1979
15:51:59|5.1979
15:52:00|5.1979
15:52:01|5.1912
15:52:02|5.1912
15:52:03|5.1896
15:52:04|5.1905
15:52:05|5.1905
15:52:06|5.1881
15:52:08|5.1881
15:52:10|5.1948
15:52:11|5.1948
15:52:12|5.1948
15:52:13|5.1948
15:52:14|5.1948
15:52:15|5.1945
15:52:15|5.1945
15:52:17|5.1945
15:52:19|5.1945
15:52:19|5.1945
15:52:20|5.1945
15:52:21|5.1945
15:52:22|5.1945
15:52:23|5.1945
15:52:24|5.1932
15:52:25|5.1932
15:52:26|5.1932
15:52:27|5.1932
15:52:28|5.1932
15:52:29|5.1932
15:52:30|5.1932
15:52:31|5.1932
15:52:32|5.1932
15:52:33|5.1932
15:52:34|5.1932
15:52:35|5.19
15:52:36|5.1815
15:52:37|5.1815
15:52:38|5.1879
15:52:39|5.1879
15:52:40|5.1852
15:52:41|5.1896
15:52:42|5.1896
15:52:43|5.1896
15:52:44|5.1896
15:52:45|5.1896
15:52:46|5.1896
15:52:47|5.1896
15:52:48|5.1896
15:52:49|5.1896
15:52:50|5.1896
15:52:51|5.1872
15:52:52|5.1898
15:52:53|5.1857
15:52:54|5.1857
15:52:55|5.1857
15:52:56|5.1857
15:52:57|5.1967
15:52:59|5.1967
15:52:59|5.1967
15:53:00|5.1953
15:53:01|5.1953
15:53:02|5.1953
15:53:03|5.1953
15:53:04|5.1953
15:53:05|5.1953
15:53:06|5.194
15:53:07|5.1933
15:53:09|5.1895
15:53:09|5.1853
15:53:11|5.1853
15:53:13|5.1853
15:53:13|5.1853
15:53:14|5.1883
15:53:15|5.1883
15:53:17|5.1883
15:53:18|5.1883
15:53:18|5.1883
15:53:20|5.1883
15:53:20|5.1883
15:53:22|5.1883
15:53:23|5.1883
15:53:24|5.1841
15:53:25|5.1841
15:53:25|5.1841
15:53:26|5.1841
15:53:28|5.1894
15:53:29|5.1894
15:53:30|5.1894
15:53:31|5.1894
15:53:32|5.1894
15:53:33|5.1894
15:53:34|5.1894
15:53:35|5.1894
15:53:36|5.1894
15:53:37|5.1894
15:53:38|5.1894
15:53:38|5.1894
15:53:40|5.1894
15:53:41|5.1894
15:53:42|5.1887
15:53:42|5.1887
15:53:43|5.1887
15:53:44|5.1887
15:53:45|5.1887
15:53:47|5.1914
15:53:47|5.1914
15:53:48|5.1914
15:53:50|5.1914
15:53:50|5.1887
15:53:51|5.1887
15:53:52|5.1887
15:53:54|5.1887
15:53:54|5.1887
15:53:55|5.1887
15:53:57|5.1887
15:53:57|5.1887
15:53:58|5.1887
15:53:59|5.1887
15:54:00|5.1914
15:54:02|5.1914
15:54:03|5.19
15:54:03|5.19
15:54:04|5.19
15:54:05|5.19
15:54:06|5.19
15:54:07|5.19
15:54:08|5.19
15:54:09|5.19
15:54:11|5.1959
15:54:13|5.1959
15:54:14|5.1959
15:54:15|5.1959
15:54:16|5.1959
15:54:16|5.1959
15:54:17|5.1959
15:54:18|5.1959
15:54:20|5.1887
15:54:21|5.1887
15:54:21|5.1887
15:54:22|5.1887
15:54:24|5.1887
15:54:24|5.1887
15:54:26|5.1887
15:54:26|5.1887
15:54:28|5.1887
15:54:29|5.1887
15:54:30|5.1887
15:54:30|5.1887
15:54:31|5.1887
15:54:32|5.1887
15:54:34|5.188
15:54:34|5.191
15:54:36|5.191
15:54:36|5.191
15:54:37|5.191
15:54:38|5.1897
15:54:40|5.1897
15:54:41|5.1897
15:54:41|5.1897
15:54:43|5.1897
15:54:43|5.1897
15:54:45|5.1897
15:54:45|5.1897
15:54:47|5.1897
15:54:48|5.1897
15:54:49|5.1933
15:54:50|5.1933
15:54:51|5.1933
15:54:52|5.1961
15:54:53|5.1961
15:54:54|5.1961
15:54:55|5.1961
15:54:56|5.1961
15:54:57|5.1961
15:54:58|5.1961
15:54:59|5.1961
15:54:59|5.1933
15:55:01|5.1933
15:55:02|5.1933
15:55:03|5.1933
15:55:04|5.1933
15:55:05|5.1933
15:55:06|5.1933
15:55:07|5.1933
15:55:08|5.1933
15:55:09|5.1933
15:55:09|5.1933
15:55:11|5.1933
15:55:13|5.1933
15:55:14|5.1903
15:55:15|5.1903
15:55:17|5.1883
15:55:18|5.1883
15:55:19|5.1883
15:55:20|5.1883
15:55:21|5.1903
15:55:22|5.1903
15:55:23|5.1903
15:55:24|5.1903
15:55:25|5.1903
15:55:26|5.1903
15:55:28|5.1903
15:55:28|5.1903
15:55:30|5.1903
15:55:31|5.1903
15:55:32|5.1903
15:55:33|5.1903
15:55:34|5.1903
15:55:35|5.1903
15:55:37|5.1903
15:55:38|5.1879
15:55:38|5.1879
15:55:40|5.1879
15:55:40|5.1879
15:55:42|5.1879
15:55:42|5.1879
15:55:44|5.1879
15:55:44|5.1879
15:55:45|5.1879
15:55:46|5.1879
15:55:48|5.1879
15:55:48|5.1879
15:55:50|5.1879
15:55:50|5.1879
15:55:52|5.1879
15:55:52|5.1879
15:55:53|5.1879
15:55:55|5.1854
15:55:55|5.1854
15:55:56|5.1854
15:55:58|5.1854
15:55:58|5.1854
15:55:59|5.1854
15:56:00|5.1854
15:56:02|5.1824
15:56:03|5.1824
15:56:03|5.1861
15:56:04|5.1861
15:56:06|5.1861
15:56:06|5.1861
15:56:07|5.1861
15:56:08|5.1861
15:56:09|5.1861
15:56:10|5.1854
15:56:12|5.1852
15:56:14|5.1852
15:56:15|5.1852
15:56:15|5.1852
15:56:17|5.1852
15:56:18|5.1852
15:56:19|5.1852
15:56:20|5.1809
15:56:21|5.1809
15:56:22|5.1809
15:56:23|5.1809
15:56:24|5.1809
15:56:25|5.1809
15:56:26|5.1809
15:56:27|5.1809
15:56:28|5.1809
15:56:29|5.1809
15:56:30|5.1809
15:56:31|5.1809
15:56:32|5.1809
15:56:33|5.1809
15:56:34|5.1809
15:56:35|5.1809
15:56:37|5.1818
15:56:37|5.1818
15:56:38|5.1818
15:56:40|5.1818
15:56:41|5.1818
15:56:42|5.1818
15:56:43|5.1818
15:56:44|5.1818
15:56:44|5.1818
15:56:45|5.1818
15:56:47|5.1818
15:56:48|5.1818
15:56:49|5.1818
15:56:49|5.1818
15:56:50|5.1818
15:56:52|5.1818
15:56:52|5.1818
15:56:54|5.1818
15:56:55|5.1818
15:56:55|5.1818
15:56:57|5.1818
15:56:58|5.1851
15:56:58|5.1885
15:57:00|5.1885
15:57:01|5.1885
15:57:02|5.1885
15:57:03|5.19
15:57:04|5.19
15:57:05|5.19
15:57:06|5.19
15:57:07|5.19
15:57:08|5.19
15:57:09|5.19
15:57:10|5.19
15:57:11|5.19
15:57:12|5.19
15:57:14|5.19
15:57:15|5.19
15:57:16|5.19
15:57:17|5.19
15:57:18|5.19
15:57:19|5.19
15:57:20|5.19
15:57:21|5.19
15:57:22|5.19
15:57:23|5.19
15:57:24|5.19
15:57:25|5.19
15:57:26|5.19
15:57:27|5.19
15:57:28|5.19
15:57:29|5.19
15:57:30|5.19
15:57:31|5.19
15:57:32|5.19
15:57:33|5.19
15:57:34|5.19
15:57:35|5.19
15:57:36|5.19
15:57:37|5.19
15:57:38|5.19
15:57:39|5.19
15:57:40|5.19
15:57:41|5.19
15:57:42|5.19
15:57:43|5.19
15:57:44|5.19
15:57:45|5.19
15:57:46|5.19
15:57:47|5.1925
15:57:48|5.195
15:57:49|5.195
15:57:50|5.195
15:57:51|5.195
15:57:52|5.195
15:57:53|5.195
15:57:54|5.198
15:57:55|5.198
15:57:56|5.198
15:57:57|5.198
15:57:58|5.198
15:57:59|5.198
15:58:00|5.198
15:58:01|5.198
15:58:02|5.198
15:58:03|5.198
15:58:04|5.1973
15:58:05|5.1973
15:58:06|5.1978
15:58:07|5.1978
15:58:08|5.1978
15:58:10|5.1978
15:58:10|5.1978
15:58:11|5.1978
15:58:12|5.1978
15:58:14|5.1978
15:58:16|5.1978
15:58:17|5.1978
15:58:18|5.1978
15:58:19|5.1978
15:58:20|5.1978
15:58:21|5.1978
15:58:22|5.1978
15:58:23|5.1978
15:58:24|5.1978
15:58:25|5.1978
15:58:26|5.1978
15:58:27|5.1978
15:58:28|5.19
15:58:29|5.19
15:58:30|5.19
15:58:31|5.19
15:58:32|5.19
15:58:33|5.19
15:58:34|5.19
15:58:36|5.19
15:58:37|5.19
15:58:38|5.19
15:58:39|5.19
15:58:40|5.19
15:58:41|5.19
15:58:42|5.19
15:58:43|5.19
15:58:45|5.19
15:58:45|5.19
15:58:46|5.19
15:58:47|5.19
15:58:48|5.19
15:58:49|5.19
15:58:51|5.19
15:58:51|5.19
15:58:52|5.19
15:58:53|5.19
15:58:54|5.19
15:58:55|5.19
15:58:56|5.19
15:58:57|5.19
15:58:58|5.19
15:58:59|5.1805
15:59:01|5.1825
15:59:02|5.1793
15:59:03|5.1793
15:59:04|5.1793
15:59:05|5.1793
15:59:06|5.1793
15:59:07|5.181
15:59:08|5.181
15:59:09|5.181
15:59:10|5.181
15:59:11|5.181
15:59:12|5.181
15:59:13|5.181
15:59:14|5.181
15:59:16|5.181
15:59:17|5.1808
15:59:18|5.1793
15:59:19|5.1793
15:59:20|5.1793
15:59:21|5.1731
15:59:22|5.1754
15:59:23|5.1748
15:59:24|5.1748
15:59:25|5.1748
15:59:26|5.1748
15:59:27|5.1711
15:59:28|5.1711
15:59:29|5.17
15:59:30|5.17
15:59:31|5.1698
15:59:32|5.1698
15:59:33|5.1698
15:59:34|5.1698
15:59:35|5.1698
15:59:36|5.1698
15:59:37|5.1698
15:59:38|5.1698
15:59:39|5.1683
15:59:40|5.17
15:59:41|5.17
15:59:42|5.17
15:59:43|5.17
15:59:44|5.17
15:59:45|5.17
15:59:46|5.17
15:59:47|5.17
15:59:48|5.17
15:59:49|5.17
15:59:50|5.17
15:59:51|5.17
15:59:52|5.17
15:59:53|5.17
15:59:54|5.1681
15:59:55|5.1681
15:59:56|5.1681
15:59:57|5.1734
15:59:58|5.1734
15:59:59|5.1734
16:00:00|5.1734
16:00:01|5.1734
16:00:02|5.1734
16:00:03|5.1734
16:00:04|5.1728
16:00:05|5.1725
16:00:06|5.1725
16:00:07|5.1725
16:00:08|5.1725
16:00:09|5.1725
16:00:10|5.1731
16:00:11|5.1684
16:00:12|5.1655
16:00:13|5.1655
16:00:14|5.1647
16:00:15|5.1647
16:00:17|5.1647
16:00:18|5.1647
16:00:19|5.1647
16:00:19|5.1647
16:00:21|5.1647
16:00:21|5.1647
16:00:23|5.1647
16:00:23|5.1647
16:00:25|5.1647
16:00:26|5.1647
16:00:27|5.1647
16:00:28|5.1647
16:00:29|5.1647
16:00:30|5.1647
16:00:31|5.1647
16:00:32|5.1647
16:00:33|5.1647
16:00:34|5.1626
16:00:35|5.1626
16:00:36|5.1626
16:00:37|5.1626
16:00:38|5.1629
16:00:39|5.1649
16:00:40|5.1645
16:00:41|5.1644
16:00:42|5.1644
16:00:43|5.1624
16:00:44|5.1624
16:00:45|5.1624
16:00:46|5.1624
16:00:47|5.16
16:00:48|5.16
16:00:49|5.1605
16:00:50|5.1574
16:00:51|5.1574
16:00:53|5.1574
16:00:53|5.1574
16:00:55|5.154
16:00:55|5.154
16:00:57|5.154
16:00:57|5.154
16:00:58|5.154
16:00:59|5.154
16:01:00|5.154
16:01:02|5.154
16:01:02|5.1549
16:01:04|5.1549
16:01:04|5.1549
16:01:06|5.1549
16:01:06|5.1549
16:01:08|5.1549
16:01:08|5.1564
16:01:09|5.1564
16:01:11|5.1564
16:01:11|5.1564
16:01:13|5.1564
16:01:13|5.1564
16:01:14|5.1564
16:01:16|5.1573
16:01:16|5.1574
16:01:18|5.1574
16:01:18|5.1574
16:01:20|5.1574
16:01:21|5.1574
16:01:23|5.161
16:01:23|5.161
16:01:24|5.161
16:01:25|5.16
16:01:26|5.16
16:01:27|5.1574
16:01:28|5.1574
16:01:29|5.1583
16:01:30|5.1583
16:01:32|5.1583
16:01:33|5.1583
16:01:34|5.1583
16:01:36|5.155
16:01:37|5.155
16:01:37|5.155
16:01:39|5.157
16:01:39|5.157
16:01:40|5.157
16:01:41|5.157
16:01:42|5.157
16:01:43|5.157
16:01:45|5.157
16:01:45|5.1581
16:01:46|5.1581
16:01:48|5.1575
16:01:49|5.1575
16:01:49|5.1575
16:01:50|5.1575
16:01:51|5.1575
16:01:53|5.1575
16:01:53|5.1575
16:01:54|5.1575
16:01:56|5.1575
16:01:57|5.1575
16:01:57|5.1575
16:01:58|5.1601
16:01:59|5.1601
16:02:00|5.1531
16:02:02|5.1531
16:02:02|5.1557
16:02:03|5.1557
16:02:04|5.152
16:02:05|5.152
16:02:06|5.152
16:02:07|5.152
16:02:09|5.152
16:02:10|5.1489
16:02:10|5.1489
16:02:12|5.1489
16:02:12|5.1489
16:02:13|5.1511
16:02:14|5.152
16:02:16|5.152
16:02:16|5.152
16:02:18|5.1503
16:02:20|5.1503
16:02:21|5.1503
16:02:22|5.1542
16:02:23|5.1542
16:02:24|5.1554
16:02:26|5.1554
16:02:26|5.1531
16:02:28|5.1531
16:02:28|5.1501
16:02:30|5.1501
16:02:30|5.1501
16:02:32|5.1501
16:02:32|5.1501
16:02:34|5.1501
16:02:35|5.1501
16:02:36|5.1501
16:02:36|5.1501
16:02:37|5.1533
16:02:39|5.1533
16:02:39|5.1541
16:02:40|5.1541
16:02:41|5.1541
16:02:43|5.1554
16:02:44|5.1554
16:02:45|5.1554
16:02:46|5.1554
16:02:47|5.1554
16:02:48|5.1554
16:02:49|5.1554
16:02:49|5.1554
16:02:50|5.1554
16:02:52|5.1554
16:02:52|5.1554
16:02:53|5.1554
16:02:54|5.1554
16:02:55|5.1554
16:02:57|5.1554
16:02:58|5.1554
16:02:58|5.1554
16:02:59|5.1554
16:03:01|5.1554
16:03:02|5.1554
16:03:02|5.1554
16:03:04|5.1554
16:03:06|5.1554
16:03:06|5.1554
16:03:07|5.1554
16:03:08|5.1554
16:03:09|5.1554
16:03:10|5.1554
16:03:11|5.1554
16:03:13|5.1554
16:03:13|5.1554
16:03:15|5.1631
16:03:16|5.1631
16:03:17|5.1631
16:03:17|5.1631
16:03:19|5.1631
16:03:20|5.1631
16:03:22|5.1649
16:03:22|5.1649
16:03:23|5.1649
16:03:24|5.1649
16:03:26|5.1649
16:03:27|5.1649
16:03:28|5.1639
16:03:29|5.1639
16:03:30|5.1639
16:03:31|5.1639
16:03:33|5.1639
16:03:34|5.1639
16:03:35|5.1639
16:03:35|5.1639
16:03:37|5.1639
16:03:37|5.1528
16:03:39|5.1528
16:03:40|5.153
16:03:41|5.153
16:03:42|5.153
16:03:42|5.153
16:03:44|5.153
16:03:45|5.153
16:03:45|5.153
16:03:46|5.153
16:03:48|5.153
16:03:48|5.153
16:03:50|5.153
16:03:51|5.153
16:03:51|5.153
16:03:53|5.153
16:03:53|5.1549
16:03:54|5.1549
16:03:55|5.1551
16:03:57|5.1551
16:03:58|5.1551
16:03:59|5.1551
16:04:00|5.157
16:04:01|5.157
16:04:02|5.157
16:04:03|5.157
16:04:04|5.157
16:04:05|5.1575
16:04:06|5.1575
16:04:07|5.1575
16:04:08|5.1575
16:04:10|5.1551
16:04:10|5.1551
16:04:11|5.1551
16:04:12|5.1551
16:04:13|5.1551
16:04:14|5.1551
16:04:15|5.1551
16:04:16|5.1551
16:04:17|5.1551
16:04:18|5.1551
16:04:20|5.1603
16:04:22|5.1603
16:04:23|5.1603
16:04:25|5.159
16:04:26|5.159
16:04:27|5.1591
16:04:28|5.1591
16:04:29|5.1591
16:04:30|5.1591
16:04:31|5.1591
16:04:32|5.1591
16:04:33|5.1591
16:04:34|5.1591
16:04:35|5.1591
16:04:37|5.1622
16:04:37|5.1622
16:04:38|5.1608
16:04:39|5.1608
16:04:40|5.1608
16:04:41|5.1608
16:04:42|5.1608
16:04:43|5.1608
16:04:44|5.1608
16:04:46|5.1656
16:04:46|5.1656
16:04:47|5.1656
16:04:48|5.1656
16:04:49|5.1656
16:04:50|5.1656
16:04:51|5.1656
16:04:52|5.1656
16:04:53|5.1656
16:04:54|5.1656
16:04:55|5.1656
16:04:57|5.1656
16:04:58|5.1656
16:04:58|5.1656
16:04:59|5.1656
16:05:00|5.1656
16:05:02|5.1656
16:05:02|5.1656
16:05:03|5.1558
16:05:04|5.1558
16:05:05|5.1558
16:05:06|5.1593
16:05:08|5.1593
16:05:08|5.1593
16:05:10|5.1593
16:05:10|5.1593
16:05:11|5.1593
16:05:12|5.1593
16:05:13|5.1593
16:05:14|5.1593
16:05:15|5.1593
16:05:16|5.1593
16:05:18|5.1593
16:05:19|5.1593
16:05:19|5.1593
16:05:21|5.1593
16:05:22|5.1593
16:05:24|5.1593
16:05:24|5.1593
16:05:26|5.1593
16:05:27|5.1593
16:05:28|5.1593
16:05:28|5.1593
16:05:30|5.1586
16:05:31|5.1624
16:05:32|5.1624
16:05:33|5.1593
16:05:34|5.1593
16:05:35|5.1596
16:05:35|5.1596
16:05:37|5.1596
16:05:38|5.1596
16:05:38|5.1596
16:05:40|5.1596
16:05:41|5.1596
16:05:42|5.1596
16:05:43|5.1596
16:05:44|5.1596
16:05:45|5.1596
16:05:46|5.1596
16:05:47|5.1596
16:05:48|5.1596
16:05:49|5.1596
16:05:50|5.1596
16:05:51|5.1596
16:05:52|5.1596
16:05:53|5.1596
16:05:55|5.1596
16:05:56|5.1596
16:05:57|5.1596
16:05:57|5.1596
16:05:58|5.1596
16:05:59|5.1596
16:06:01|5.1633
16:06:01|5.1633
16:06:03|5.1633
16:06:03|5.1633
16:06:05|5.159
16:06:05|5.159
16:06:06|5.159
16:06:08|5.159
16:06:08|5.159
16:06:10|5.159
16:06:11|5.159
16:06:11|5.159
16:06:12|5.159
16:06:13|5.159
16:06:14|5.159
16:06:15|5.159
16:06:16|5.159
16:06:18|5.159
16:06:19|5.159
16:06:19|5.159
16:06:21|5.153
16:06:22|5.153
16:06:24|5.153
16:06:25|5.15
16:06:26|5.15
16:06:27|5.15
16:06:28|5.15
16:06:29|5.15
16:06:30|5.15
16:06:31|5.15
16:06:32|5.15
16:06:33|5.15
16:06:34|5.15
16:06:35|5.15
16:06:36|5.15
16:06:37|5.15
16:06:38|5.15
16:06:39|5.15
16:06:40|5.15
16:06:41|5.15
16:06:42|5.15
16:06:44|5.15
16:06:45|5.15
16:06:46|5.15
16:06:46|5.15
16:06:47|5.15
16:06:49|5.15
16:06:49|5.15
16:06:51|5.15
16:06:51|5.15
16:06:52|5.15
16:06:53|5.15
16:06:55|5.15
16:06:56|5.1477
16:06:57|5.1477
16:06:58|5.1477
16:06:59|5.1477
16:07:00|5.1477
16:07:01|5.1451
16:07:02|5.1448
16:07:03|5.1448
16:07:04|5.1448
16:07:05|5.1426
16:07:06|5.1426
16:07:07|5.1426
16:07:08|5.1426
16:07:09|5.1426
16:07:10|5.1426
16:07:11|5.1426
16:07:12|5.1426
16:07:13|5.1426
16:07:14|5.1426
16:07:15|5.1426
16:07:16|5.1426
16:07:17|5.1426
16:07:18|5.1426
16:07:19|5.1426
16:07:20|5.1426
16:07:21|5.1426
16:07:23|5.1404
16:07:24|5.1393
16:07:25|5.1393
16:07:26|5.142
16:07:28|5.142
16:07:28|5.1357
16:07:30|5.1368
16:07:31|5.1417
16:07:32|5.1417
16:07:33|5.1417
16:07:34|5.1417
16:07:36|5.1417
16:07:37|5.1417
16:07:38|5.1417
16:07:38|5.1417
16:07:39|5.1417
16:07:41|5.1369
16:07:42|5.1369
16:07:42|5.1369
16:07:44|5.1375
16:07:44|5.1375
16:07:46|5.142
16:07:47|5.1436
16:07:47|5.1436
16:07:48|5.1436
16:07:49|5.1422
16:07:50|5.1422
16:07:52|5.1422
16:07:52|5.1422
16:07:54|5.1422
16:07:54|5.1422
16:07:55|5.1422
16:07:57|5.1422
16:07:57|5.1422
16:07:59|5.1422
16:07:59|5.1422
16:08:00|5.1422
16:08:01|5.1427
16:08:02|5.1427
16:08:03|5.1427
16:08:05|5.1427
16:08:06|5.1428
16:08:06|5.1428
16:08:07|5.1428
16:08:09|5.1427
16:08:09|5.1427
16:08:10|5.1427
16:08:11|5.1427
16:08:12|5.1427
16:08:14|5.1427
16:08:14|5.1427
16:08:15|5.1427
16:08:16|5.1427
16:08:18|5.1427
16:08:18|5.1427
16:08:19|5.1427
16:08:21|5.1427
16:08:22|5.1427
16:08:24|5.1427
16:08:25|5.1427
16:08:27|5.1393
16:08:27|5.1393
16:08:29|5.1393
16:08:30|5.1393
16:08:31|5.1393
16:08:32|5.1393
16:08:33|5.1393
16:08:34|5.1393
16:08:35|5.1393
16:08:36|5.1393
16:08:38|5.1393
16:08:39|5.1393
16:08:40|5.1393
16:08:42|5.1393
16:08:42|5.1393
16:08:43|5.1393
16:08:44|5.1393
16:08:45|5.1393
16:08:46|5.1393
16:08:47|5.1393
16:08:48|5.1393
16:08:49|5.1393
16:08:51|5.1393
16:08:52|5.1393
16:08:53|5.1393
16:08:53|5.1393
16:08:55|5.1393
16:08:57|5.1393
16:08:57|5.1393
16:08:58|5.1393
16:08:59|5.1393
16:09:00|5.1393
16:09:01|5.1393
16:09:03|5.1393
16:09:04|5.1393
16:09:05|5.1393
16:09:06|5.1393
16:09:06|5.1393
16:09:08|5.1393
16:09:09|5.1393
16:09:10|5.145
16:09:10|5.145
16:09:12|5.145
16:09:13|5.1379
16:09:14|5.1379
16:09:15|5.1379
16:09:16|5.1379
16:09:17|5.1379
16:09:18|5.1379
16:09:19|5.1379
16:09:20|5.1379
16:09:21|5.1379
16:09:22|5.1379
16:09:23|5.1379
16:09:25|5.1379
16:09:25|5.1379
16:09:27|5.1379
16:09:28|5.1379
16:09:30|5.1286
16:09:31|5.133
16:09:32|5.133
16:09:32|5.133
16:09:33|5.1302
16:09:35|5.1302
16:09:36|5.1302
16:09:37|5.1339
16:09:38|5.1339
16:09:39|5.1339
16:09:40|5.1339
16:09:41|5.1339
16:09:42|5.1335
16:09:43|5.1335
16:09:44|5.1335
16:09:45|5.1335
16:09:46|5.1335
16:09:47|5.1302
16:09:48|5.1302
16:09:49|5.1287
16:09:50|5.1287
16:09:51|5.1287
16:09:52|5.1287
16:09:53|5.1287
16:09:54|5.1287
16:09:55|5.1287
16:09:56|5.1287
16:09:57|5.1287
16:09:58|5.1287
16:09:59|5.1341
16:10:00|5.1341
16:10:01|5.1341
16:10:02|5.1341
16:10:03|5.1342
16:10:04|5.1342
16:10:05|5.1342
16:10:06|5.1342
16:10:07|5.1342
16:10:08|5.1361
16:10:09|5.1361
16:10:10|5.1361
16:10:11|5.1361
16:10:12|5.1392
16:10:13|5.1392
16:10:14|5.1392
16:10:15|5.1392
16:10:16|5.1392
16:10:17|5.1392
16:10:18|5.1392
16:10:19|5.1392
16:10:20|5.1392
16:10:22|5.139
16:10:23|5.139
16:10:23|5.139
16:10:24|5.139
16:10:26|5.139
16:10:28|5.1318
16:10:29|5.1318
16:10:30|5.1287
16:10:31|5.1287
16:10:32|5.1287
16:10:33|5.1287
16:10:34|5.1236
16:10:35|5.1236
16:10:36|5.1236
16:10:37|5.1226
16:10:38|5.1226
16:10:39|5.1226
16:10:40|5.1226
16:10:41|5.1226
16:10:42|5.1226
16:10:43|5.125
16:10:44|5.1229
16:10:45|5.1229
16:10:46|5.124
16:10:47|5.124
16:10:48|5.124
16:10:49|5.124
16:10:50|5.124
16:10:51|5.124
16:10:52|5.1218
16:10:53|5.1217
16:10:54|5.12
16:10:55|5.12
16:10:56|5.12
16:10:57|5.1166
16:10:58|5.1166
16:10:59|5.1166
16:11:00|5.1166
16:11:01|5.1129
16:11:02|5.1147
16:11:03|5.1147
16:11:04|5.1147
16:11:05|5.1186
16:11:06|5.1196
16:11:07|5.1196
16:11:08|5.1196
16:11:09|5.1208
16:11:10|5.1208
16:11:11|5.1208
16:11:12|5.1208
16:11:13|5.1121
16:11:14|5.1121
16:11:15|5.1121
16:11:16|5.1121
16:11:17|5.1121
16:11:18|5.1121
16:11:19|5.1121
16:11:20|5.1121
16:11:21|5.1121
16:11:22|5.1121
16:11:23|5.1121
16:11:24|5.1121
16:11:25|5.1154
16:11:27|5.1154
16:11:27|5.1154
16:11:28|5.1154
16:11:30|5.1154
16:11:32|5.1154
16:11:33|5.1184
16:11:34|5.1184
16:11:35|5.1175
16:11:35|5.1175
16:11:37|5.1175
16:11:37|5.1175
16:11:38|5.1175
16:11:40|5.1175
16:11:41|5.1175
16:11:43|5.1175
16:11:43|5.1175
16:11:44|5.1204
16:11:46|5.1204
16:11:47|5.1204
16:11:47|5.1204
16:11:49|5.1234
16:11:50|5.1234
16:11:51|5.1234
16:11:52|5.1234
16:11:52|5.1234
16:11:54|5.1234
16:11:54|5.1234
16:11:55|5.1198
16:11:57|5.1198
16:11:57|5.1198
16:11:59|5.1198
16:11:59|5.1198
16:12:00|5.1198
16:12:02|5.1198
16:12:03|5.1198
16:12:03|5.1198
16:12:05|5.12
16:12:05|5.12
16:12:06|5.1187
16:12:08|5.12
16:12:09|5.12
16:12:09|5.12
16:12:11|5.12
16:12:11|5.119
16:12:12|5.119
16:12:14|5.119
16:12:14|5.119
16:12:15|5.119
16:12:17|5.119
16:12:17|5.119
16:12:18|5.119
16:12:19|5.119
16:12:21|5.119
16:12:21|5.119
16:12:22|5.119
16:12:24|5.1187
16:12:24|5.1187
16:12:25|5.1187
16:12:27|5.1187
16:12:28|5.1187
16:12:30|5.1187
16:12:30|5.1187
16:12:32|5.1218
16:12:33|5.1218
16:12:34|5.1218
16:12:35|5.1218
16:12:36|5.1218
16:12:37|5.1218
16:12:38|5.1218
16:12:39|5.1218
16:12:40|5.1218
16:12:41|5.1218
16:12:42|5.1218
16:12:43|5.1218
16:12:43|5.1218
16:12:45|5.1218
16:12:46|5.1196
16:12:47|5.1196
16:12:47|5.1196
16:12:49|5.1196
16:12:49|5.1196
16:12:51|5.1196
16:12:51|5.1196
16:12:53|5.12
16:12:54|5.12
16:12:55|5.12
16:12:57|5.12
16:12:57|5.12
16:12:59|5.12
16:13:00|5.12
16:13:01|5.12
16:13:02|5.12
16:13:03|5.12
16:13:04|5.12
16:13:04|5.13
16:13:06|5.13
16:13:07|5.1194
16:13:08|5.1194
16:13:09|5.1194
16:13:10|5.1194
16:13:11|5.1194
16:13:12|5.1194
16:13:13|5.1194
16:13:14|5.1172
16:13:14|5.1172
16:13:15|5.1172
16:13:17|5.1172
16:13:18|5.1172
16:13:19|5.1184
16:13:20|5.1184
16:13:21|5.1184
16:13:21|5.1172
16:13:23|5.1172
16:13:24|5.1172
16:13:25|5.1172
16:13:26|5.1172
16:13:27|5.1172
16:13:28|5.1151
16:13:30|5.1151
16:13:31|5.1151
16:13:32|5.1151
16:13:34|5.1151
16:13:35|5.1151
16:13:36|5.1151
16:13:37|5.1151
16:13:38|5.1151
16:13:40|5.1169
16:13:40|5.1169
16:13:41|5.1169
16:13:43|5.1169
16:13:43|5.1169
16:13:45|5.1169
16:13:45|5.1169
16:13:46|5.1169
16:13:48|5.1169
16:13:49|5.1169
16:13:49|5.1169
16:13:50|5.1169
16:13:51|5.1169
16:13:53|5.1169
16:13:54|5.1169
16:13:55|5.1169
16:13:56|5.1169
16:13:57|5.1169
16:13:58|5.1169
16:13:59|5.1169
16:14:00|5.1169
16:14:01|5.1169
16:14:02|5.1169
16:14:03|5.1169
16:14:04|5.1169
16:14:05|5.117
16:14:06|5.117
16:14:07|5.117
16:14:08|5.112
16:14:09|5.112
16:14:10|5.112
16:14:11|5.112
16:14:12|5.1137
16:14:13|5.1137
16:14:14|5.1137
16:14:15|5.1137
16:14:16|5.1137
16:14:18|5.1137
16:14:18|5.1188
16:14:19|5.1188
16:14:20|5.1188
16:14:21|5.1188
16:14:22|5.1188
16:14:23|5.1188
16:14:24|5.1188
16:14:25|5.12
16:14:26|5.12
16:14:27|5.12
16:14:29|5.12
16:14:31|5.123
16:14:31|5.1231
16:14:32|5.1231
16:14:33|5.1231
16:14:34|5.1249
16:14:35|5.1249
16:14:36|5.1197
16:14:37|5.1168
16:14:38|5.1168
16:14:39|5.1168
16:14:40|5.1168
16:14:41|5.1168
16:14:42|5.1168
16:14:44|5.1205
16:14:45|5.1205
16:14:46|5.1205
16:14:47|5.1169
16:14:48|5.1169
16:14:49|5.1169
16:14:49|5.1169
16:14:50|5.1169
16:14:52|5.1169
16:14:53|5.1169
16:14:54|5.116
16:14:55|5.116
16:14:55|5.116
16:14:57|5.1172
16:14:58|5.1172
16:14:59|5.1172
16:14:59|5.1172
16:15:01|5.1172
16:15:02|5.1172
16:15:02|5.1172
16:15:04|5.1172
16:15:05|5.1172
16:15:06|5.1172
16:15:07|5.1138
16:15:08|5.1133
16:15:09|5.1133
16:15:10|5.1133
16:15:11|5.1126
16:15:12|5.1126
16:15:13|5.1087
16:15:14|5.1125
16:15:15|5.1125
16:15:16|5.1125
16:15:17|5.1125
16:15:18|5.1125
16:15:19|5.1125
16:15:20|5.1125
16:15:21|5.1125
16:15:22|5.1079
16:15:23|5.1069
16:15:25|5.1069
16:15:25|5.1069
16:15:26|5.1069
16:15:27|5.1069
16:15:28|5.1069
16:15:30|5.1069
16:15:31|5.1069
16:15:32|5.1069
16:15:33|5.1069
16:15:35|5.1069
16:15:35|5.1069
16:15:36|5.1069
16:15:37|5.1069
16:15:39|5.1069
16:15:40|5.1069
16:15:41|5.1069
16:15:42|5.1049
16:15:43|5.1049
16:15:44|5.1049
16:15:45|5.1049
16:15:46|5.1049
16:15:47|5.1051
16:15:48|5.1051
16:15:49|5.1072
16:15:50|5.1049
16:15:51|5.1049
16:15:52|5.1049
16:15:53|5.1049
16:15:54|5.1055
16:15:55|5.1055
16:15:56|5.1055
16:15:57|5.1055
16:15:58|5.102
16:15:59|5.102
16:16:00|5.102
16:16:01|5.102
16:16:02|5.102
16:16:03|5.102
16:16:04|5.102
16:16:05|5.0966
16:16:06|5.095
16:16:07|5.0938
16:16:08|5.0938
16:16:09|5.0935
16:16:10|5.0935
16:16:11|5.0935
16:16:12|5.0935
16:16:13|5.0935
16:16:14|5.0935
16:16:15|5.0935
16:16:16|5.0986
16:16:17|5.0986
16:16:18|5.0986
16:16:19|5.0986
16:16:20|5.1004
16:16:21|5.1004
16:16:22|5.1004
16:16:23|5.1004
16:16:24|5.1004
16:16:25|5.1004
16:16:26|5.1004
16:16:27|5.1004
16:16:28|5.1004
16:16:29|5.1004
16:16:30|5.0973
16:16:32|5.0963
16:16:32|5.0963
16:16:34|5.0951
16:16:35|5.0951
16:16:36|5.0951
16:16:38|5.0951
16:16:38|5.0951
16:16:39|5.0951
16:16:40|5.095
16:16:42|5.0952
16:16:43|5.0952
16:16:44|5.0952
16:16:45|5.0952
16:16:46|5.095
16:16:47|5.095
16:16:48|5.0932
16:16:49|5.0931
16:16:50|5.0928
16:16:51|5.0928
16:16:52|5.0928
16:16:53|5.0928
16:16:54|5.0928
16:16:55|5.0928
16:16:56|5.0928
16:16:57|5.0928
16:16:58|5.0928
16:16:59|5.0939
16:17:00|5.092
16:17:01|5.092
16:17:02|5.092
16:17:03|5.092
16:17:04|5.093
16:17:05|5.093
16:17:06|5.093
16:17:07|5.093
16:17:09|5.0952
16:17:09|5.0942
16:17:10|5.0942
16:17:11|5.0942
16:17:12|5.0942
16:17:13|5.0942
16:17:14|5.0982
16:17:15|5.0982
16:17:16|5.0982
16:17:17|5.0982
16:17:18|5.0982
16:17:19|5.0982
16:17:20|5.0982
16:17:21|5.0982
16:17:22|5.0982
16:17:23|5.0982
16:17:24|5.0982
16:17:26|5.0992
16:17:27|5.0992
16:17:28|5.0992
16:17:28|5.0992
16:17:30|5.0992
16:17:30|5.0992
16:17:32|5.0992
16:17:34|5.0992
16:17:34|5.0992
16:17:35|5.0992
16:17:36|5.0992
16:17:38|5.0992
16:17:40|5.0992
16:17:40|5.0992
16:17:41|5.0992
16:17:42|5.0992
16:17:43|5.0992
16:17:44|5.0992
16:17:45|5.0992
16:17:46|5.0963
16:17:47|5.0963
16:17:48|5.0938
16:17:49|5.09
16:17:50|5.09
16:17:51|5.09
16:17:52|5.09
16:17:53|5.0821
16:17:55|5.0821
16:17:56|5.0821
16:17:56|5.0821
16:17:57|5.0821
16:17:58|5.0849
16:18:00|5.0818
16:18:01|5.0818
16:18:01|5.0872
16:18:02|5.0872
16:18:03|5.0872
16:18:05|5.0872
16:18:05|5.0872
16:18:07|5.0881
16:18:08|5.0881
16:18:09|5.0881
16:18:10|5.0855
16:18:10|5.0855
16:18:12|5.0855
16:18:12|5.0844
16:18:13|5.0844
16:18:14|5.0855
16:18:15|5.0855
16:18:17|5.0881
16:18:18|5.0881
16:18:18|5.0881
16:18:20|5.0881
16:18:20|5.09
16:18:22|5.09
16:18:22|5.09
16:18:24|5.09
16:18:24|5.094
16:18:25|5.094
16:18:27|5.094
16:18:27|5.094
16:18:28|5.094
16:18:30|5.094
16:18:30|5.094
16:18:31|5.094
16:18:33|5.1004
16:18:35|5.0984
16:18:35|5.0984
16:18:37|5.0984
16:18:38|5.1022
16:18:39|5.1022
16:18:40|5.1009
16:18:41|5.1009
16:18:42|5.0983
16:18:43|5.0983
16:18:44|5.0983
16:18:45|5.0983
16:18:46|5.0983
16:18:47|5.1
16:18:48|5.1
16:18:49|5.1
16:18:50|5.1
16:18:51|5.1
16:18:53|5.1
16:18:54|5.1
16:18:55|5.0988
16:18:55|5.0991
16:18:57|5.0991
16:18:58|5.0991
16:18:59|5.1008
16:18:59|5.1008
16:19:01|5.1008
16:19:01|5.1008
16:19:03|5.1001
16:19:03|5.1001
16:19:04|5.1001
16:19:05|5.1024
16:19:06|5.1024
16:19:07|5.1024
16:19:09|5.1024
16:19:09|5.11
16:19:10|5.1076
16:19:12|5.1076
16:19:12|5.1111
16:19:14|5.1111
16:19:14|5.1111
16:19:16|5.1111
16:19:17|5.1106
16:19:17|5.1106
16:19:19|5.1106
16:19:20|5.1106
16:19:20|5.1106
16:19:21|5.1106
16:19:22|5.1106
16:19:23|5.1106
16:19:25|5.1106
16:19:26|5.1106
16:19:26|5.1106
16:19:28|5.1106
16:19:29|5.1106
16:19:30|5.1106
16:19:30|5.1106
16:19:31|5.1106
16:19:33|5.1106
16:19:34|5.1106
16:19:36|5.1093
16:19:36|5.1093
16:19:38|5.1093
16:19:39|5.1093
16:19:40|5.1093
16:19:41|5.1093
16:19:42|5.1093
16:19:44|5.1093
16:19:44|5.1093
16:19:45|5.1093
16:19:46|5.1093
16:19:47|5.1093
16:19:48|5.1093
16:19:49|5.1093
16:19:51|5.1093
16:19:52|5.1093
16:19:53|5.1093
16:19:54|5.1061
16:19:55|5.1061
16:19:56|5.1061
16:19:57|5.1061
16:19:58|5.1061
16:19:59|5.1061
16:20:00|5.1061
16:20:01|5.1081
16:20:02|5.1081
16:20:03|5.1081
16:20:04|5.1081
16:20:05|5.1081
16:20:05|5.1081
16:20:06|5.1081
16:20:08|5.1081
16:20:09|5.1081
16:20:10|5.1081
16:20:10|5.1081
16:20:11|5.1105
16:20:13|5.1105
16:20:14|5.1105
16:20:14|5.1105
16:20:16|5.1105
16:20:16|5.1105
16:20:18|5.1105
16:20:19|5.1105
16:20:20|5.1105
16:20:21|5.1105
16:20:22|5.1105
16:20:23|5.1105
16:20:24|5.1105
16:20:25|5.1105
16:20:26|5.1105
16:20:27|5.1105
16:20:28|5.1065
16:20:29|5.1065
16:20:29|5.1065
16:20:31|5.1065
16:20:32|5.1065
16:20:33|5.1065
16:20:34|5.1135
16:20:36|5.1227
16:20:36|5.125
16:20:38|5.1219
16:20:38|5.1219
16:20:39|5.1219
16:20:40|5.1219
16:20:42|5.1219
16:20:43|5.1219
16:20:44|5.1219
16:20:45|5.1219
16:20:46|5.1224
16:20:47|5.1206
16:20:48|5.127
16:20:49|5.1288
16:20:50|5.13
16:20:51|5.131
16:20:52|5.131
16:20:54|5.1228
16:20:54|5.1257
16:20:55|5.1257
16:20:56|5.1235
16:20:57|5.1235
16:20:58|5.1235
16:20:59|5.1235
16:21:00|5.1235
16:21:01|5.1301
16:21:02|5.1301
16:21:03|5.1301
16:21:05|5.1301
16:21:05|5.1301
16:21:06|5.1301
16:21:07|5.1301
16:21:08|5.1301
16:21:10|5.1301
16:21:10|5.1301
16:21:11|5.1287
16:21:12|5.1287
16:21:13|5.1287
16:21:15|5.1287
16:21:15|5.1223
16:21:16|5.1223
16:21:17|5.1223
16:21:18|5.1223
16:21:20|5.1223
16:21:20|5.1279
16:21:21|5.1279
16:21:22|5.1279
16:21:23|5.1279
16:21:24|5.1279
16:21:25|5.1279
16:21:26|5.1279
16:21:27|5.1279
16:21:28|5.1279
16:21:29|5.1279
16:21:30|5.1279
16:21:32|5.1279
16:21:33|5.1279
16:21:34|5.1279
16:21:35|5.1279
16:21:36|5.1279
16:21:38|5.1279
16:21:39|5.1279
16:21:40|5.1279
16:21:42|5.1279
16:21:42|5.1279
16:21:44|5.1279
16:21:45|5.1279
16:21:46|5.1279
16:21:47|5.1279
16:21:48|5.1279
16:21:49|5.1279
16:21:50|5.1279
16:21:51|5.1279
16:21:52|5.1279
16:21:53|5.1279
16:21:54|5.1279
16:21:55|5.1269
16:21:56|5.1269
16:21:57|5.1269
16:21:58|5.1269
16:21:59|5.1269
16:22:00|5.1269
16:22:01|5.1269
16:22:02|5.1269
16:22:03|5.1269
16:22:04|5.1269
16:22:05|5.1269
16:22:06|5.1269
16:22:07|5.1269
16:22:08|5.1269
16:22:09|5.1269
16:22:10|5.1269
16:22:11|5.1269
16:22:12|5.1269
16:22:13|5.1269
16:22:14|5.1269
16:22:15|5.1269
16:22:16|5.1269
16:22:17|5.1269
16:22:18|5.1264
16:22:18|5.1264
16:22:20|5.1264
16:22:21|5.1264
16:22:22|5.1264
16:22:23|5.1264
16:22:24|5.1264
16:22:25|5.1264
16:22:26|5.1264
16:22:27|5.1264
16:22:28|5.1241
16:22:29|5.1241
16:22:30|5.1241
16:22:31|5.1241
16:22:32|5.1241
16:22:33|5.1241
16:22:33|5.1241
16:22:35|5.1241
16:22:36|5.1241
16:22:38|5.1241
16:22:39|5.1241
16:22:40|5.1241
16:22:41|5.1241
16:22:42|5.1241
16:22:43|5.1241
16:22:45|5.1241
16:22:46|5.1241
16:22:47|5.1241
16:22:48|5.1241
16:22:49|5.1241
16:22:50|5.1241
16:22:51|5.1273
16:22:52|5.1273
16:22:53|5.1273
16:22:54|5.1273
16:22:55|5.1273
16:22:56|5.1273
16:22:57|5.1273
16:22:58|5.1273
16:22:59|5.1273
16:23:00|5.1273
16:23:01|5.1273
16:23:02|5.1273
16:23:03|5.1273
16:23:04|5.1273
16:23:05|5.1301
16:23:06|5.1301
16:23:07|5.1301
16:23:08|5.1325
16:23:09|5.1325
16:23:10|5.1325
16:23:10|5.134
16:23:12|5.15
16:23:13|5.1498
16:23:13|5.1505
16:23:14|5.1471
16:23:15|5.1427
16:23:17|5.1427
16:23:18|5.1427
16:23:19|5.1432
16:23:20|5.1423
16:23:21|5.1423
16:23:22|5.142
16:23:23|5.142
16:23:23|5.142
16:23:25|5.1398
16:23:25|5.1398
16:23:26|5.1398
16:23:28|5.1359
16:23:29|5.1348
16:23:30|5.1348
16:23:31|5.1348
16:23:32|5.1348
16:23:33|5.1348
16:23:33|5.1348
16:23:35|5.1348
16:23:36|5.1368
16:23:37|5.1368
16:23:39|5.1368
16:23:40|5.1368
16:23:42|5.1329
16:23:42|5.1329
16:23:44|5.1329
16:23:45|5.1329
16:23:47|5.1329
16:23:47|5.1329
16:23:48|5.1329
16:23:50|5.1329
16:23:50|5.1329
16:23:52|5.1329
16:23:52|5.1329
16:23:53|5.1329
16:23:55|5.1329
16:23:56|5.1329
16:23:57|5.1329
16:23:59|5.1329
16:24:00|5.1329
16:24:00|5.1428
16:24:02|5.1428
16:24:03|5.1428
16:24:04|5.1428
16:24:05|5.1428
16:24:06|5.1428
16:24:07|5.1428
16:24:08|5.1428
16:24:08|5.1428
16:24:09|5.1355
16:24:10|5.1355
16:24:11|5.1355
16:24:13|5.1355
16:24:13|5.1355
16:24:15|5.1355
16:24:15|5.1355
16:24:16|5.1355
16:24:17|5.1355
16:24:18|5.1355
16:24:19|5.1355
16:24:20|5.1355
16:24:21|5.1355
16:24:22|5.1355
16:24:23|5.1355
16:24:24|5.1355
16:24:25|5.1355
16:24:27|5.1355
16:24:27|5.1355
16:24:29|5.1355
16:24:29|5.1355
16:24:30|5.1355
16:24:31|5.1355
16:24:32|5.1355
16:24:33|5.1411
16:24:34|5.1411
16:24:35|5.1411
16:24:37|5.1411
16:24:37|5.1411
16:24:39|5.1425
16:24:40|5.1425
16:24:41|5.1425
16:24:42|5.1425
16:24:43|5.1425
16:24:44|5.1424
16:24:45|5.1424
16:24:46|5.1424
16:24:47|5.1424
16:24:48|5.1424
16:24:49|5.1424
16:24:50|5.1424
16:24:51|5.1424
16:24:52|5.1424
16:24:53|5.1424
16:24:55|5.1435
16:24:55|5.1435
16:24:57|5.1435
16:24:58|5.1435
16:24:58|5.1435
16:25:00|5.14
16:25:00|5.14
16:25:01|5.14
16:25:02|5.14
16:25:03|5.14
16:25:05|5.14
16:25:06|5.1399
16:25:07|5.1399
16:25:08|5.1399
16:25:09|5.1399
16:25:10|5.1399
16:25:11|5.1399
16:25:12|5.1399
16:25:14|5.1399
16:25:15|5.1399
16:25:15|5.14
16:25:17|5.14
16:25:17|5.1385
16:25:18|5.1401
16:25:20|5.1401
16:25:20|5.1401
16:25:21|5.1401
16:25:23|5.1401
16:25:23|5.1401
16:25:25|5.1401
16:25:25|5.1401
16:25:26|5.1375
16:25:28|5.1375
16:25:28|5.1375
16:25:29|5.1375
16:25:30|5.1375
16:25:31|5.1375
16:25:32|5.1375
16:25:33|5.1375
16:25:34|5.1375
16:25:35|5.1375
16:25:37|5.1375
16:25:37|5.1375
16:25:38|5.1375
16:25:40|5.1375
16:25:41|5.1375
16:25:43|5.1375
16:25:44|5.1375
16:25:46|5.1375
16:25:47|5.1375
16:25:47|5.1375
16:25:49|5.1375
16:25:49|5.1375
16:25:51|5.1375
16:25:52|5.1375
16:25:52|5.1375
16:25:54|5.1375
16:25:55|5.1375
16:25:56|5.1375
16:25:56|5.1375
16:25:58|5.1375
16:25:59|5.1375
16:25:59|5.1375
16:26:00|5.1375
16:26:02|5.1375
16:26:03|5.1375
16:26:04|5.1375
16:26:05|5.1375
16:26:05|5.1375
16:26:06|5.1375
16:26:07|5.1375
16:26:09|5.1375
16:26:10|5.1375
16:26:11|5.1375
16:26:12|5.1367
16:26:13|5.1367
16:26:14|5.1367
16:26:15|5.1367
16:26:16|5.1367
16:26:17|5.1367
16:26:18|5.1408
16:26:19|5.1408
16:26:20|5.1408
16:26:21|5.1408
16:26:22|5.1408
16:26:23|5.1408
16:26:24|5.1408
16:26:25|5.1408
16:26:26|5.1408
16:26:28|5.1398
16:26:28|5.1398
16:26:29|5.1398
16:26:30|5.1398
16:26:31|5.1398
16:26:32|5.1398
16:26:33|5.1398
16:26:35|5.1398
16:26:36|5.1398
16:26:38|5.1398
16:26:38|5.1398
16:26:40|5.1398
16:26:41|5.1398
16:26:43|5.1398
16:26:44|5.1398
16:26:45|5.1398
16:26:46|5.1398
16:26:47|5.1407
16:26:48|5.1439
16:26:50|5.1439
16:26:50|5.1439
16:26:52|5.1439
16:26:53|5.1439
16:26:54|5.1417
16:26:55|5.1417
16:26:56|5.1385
16:26:58|5.1385
16:26:58|5.1385
16:26:59|5.1385
16:27:00|5.1461
16:27:01|5.1461
16:27:02|5.1461
16:27:03|5.1461
16:27:04|5.1461
16:27:05|5.1461
16:27:06|5.1461
16:27:07|5.1461
16:27:08|5.1422
16:27:09|5.1422
16:27:10|5.1422
16:27:11|5.1422
16:27:12|5.1422
16:27:13|5.1422
16:27:15|5.1422
16:27:15|5.1422
16:27:16|5.1464
16:27:17|5.1464
16:27:18|5.1464
16:27:19|5.1464
16:27:20|5.1464
16:27:21|5.1488
16:27:22|5.1488
16:27:23|5.1488
16:27:24|5.1488
16:27:25|5.147
16:27:26|5.147
16:27:27|5.147
16:27:28|5.147
16:27:29|5.147
16:27:31|5.147
16:27:31|5.147
16:27:32|5.147
16:27:33|5.147
16:27:34|5.147
16:27:36|5.1483
16:27:36|5.1483
16:27:37|5.15
16:27:38|5.15
16:27:39|5.1527
16:27:41|5.1527
16:27:42|5.1527
16:27:44|5.1527
16:27:45|5.1487
16:27:46|5.1487
16:27:47|5.1487
16:27:48|5.1558
16:27:49|5.1558
16:27:50|5.1578
16:27:51|5.1578
16:27:52|5.1565
16:27:53|5.1565
16:27:54|5.1565
16:27:55|5.1565
16:27:55|5.1565
16:27:57|5.1565
16:27:57|5.155
16:27:59|5.1559
16:28:00|5.1514
16:28:01|5.1514
16:28:02|5.1514
16:28:03|5.1514
16:28:03|5.1514
16:28:05|5.1514
16:28:06|5.1514
16:28:07|5.1514
16:28:07|5.15
16:28:09|5.15
16:28:10|5.15
16:28:10|5.15
16:28:11|5.15
16:28:13|5.15
16:28:14|5.15
16:28:15|5.1459
16:28:16|5.1459
16:28:17|5.1442
16:28:18|5.1442
16:28:19|5.1442
16:28:20|5.1442
16:28:21|5.14
16:28:22|5.14
16:28:23|5.14
16:28:24|5.14
16:28:25|5.14
16:28:26|5.1411
16:28:27|5.1411
16:28:28|5.1411
16:28:29|5.1411
16:28:30|5.1411
16:28:31|5.1411
16:28:32|5.1411
16:28:33|5.1411
16:28:34|5.1411
16:28:35|5.1404
16:28:36|5.1404
16:28:37|5.1404
16:28:38|5.1404
16:28:39|5.1404
16:28:40|5.1404
16:28:41|5.1404
16:28:43|5.1404
16:28:44|5.1404
16:28:45|5.1412
16:28:47|5.14
16:28:48|5.14
16:28:49|5.14
16:28:50|5.14
16:28:51|5.14
16:28:52|5.14
16:28:53|5.14
16:28:55|5.14
16:28:56|5.14
16:28:57|5.14
16:28:58|5.14
16:28:59|5.14
16:29:00|5.14
16:29:02|5.14
16:29:02|5.14
16:29:03|5.14
16:29:04|5.14
16:29:05|5.14
16:29:07|5.14
16:29:08|5.14
16:29:09|5.14
16:29:10|5.14
16:29:11|5.1356
16:29:12|5.1356
16:29:13|5.135
16:29:13|5.135
16:29:15|5.1337
16:29:16|5.1337
16:29:17|5.1354
16:29:18|5.1354
16:29:19|5.1354
16:29:20|5.1354
16:29:21|5.1354
16:29:22|5.1258
16:29:22|5.1258
16:29:24|5.1258
16:29:25|5.1277
16:29:26|5.1277
16:29:26|5.1277
16:29:28|5.1288
16:29:28|5.1288
16:29:30|5.1288
16:29:31|5.1288
16:29:32|5.1288
16:29:33|5.1288
16:29:34|5.129
16:29:35|5.129
16:29:36|5.129
16:29:37|5.129
16:29:38|5.129
16:29:39|5.129
16:29:40|5.129
16:29:41|5.129
16:29:42|5.129
16:29:44|5.129
16:29:45|5.129
16:29:45|5.1229
16:29:47|5.1229
16:29:48|5.1168
16:29:49|5.1109
16:29:50|5.1109
16:29:51|5.1155
16:29:52|5.1155
16:29:54|5.1155
16:29:54|5.1155
16:29:55|5.1078
16:29:56|5.1074
16:29:57|5.1074
16:29:58|5.1018
16:29:59|5.1018
16:30:00|5.1018
16:30:01|5.1072
16:30:02|5.1072
16:30:04|5.112
16:30:05|5.112
16:30:06|5.112
16:30:07|5.112
16:30:07|5.112
16:30:09|5.112
16:30:10|5.1083
16:30:11|5.1083
16:30:12|5.1083
16:30:13|5.1083
16:30:14|5.1083
16:30:15|5.1083
16:30:16|5.1083
16:30:17|5.1083
16:30:18|5.1083
16:30:19|5.1083
16:30:20|5.1083
16:30:20|5.1092
16:30:22|5.1124
16:30:23|5.113
16:30:24|5.113
16:30:25|5.113
16:30:25|5.113
16:30:27|5.112
16:30:28|5.112
16:30:29|5.112
16:30:30|5.112
16:30:30|5.1089
16:30:32|5.1089
16:30:32|5.1089
16:30:34|5.1089
16:30:35|5.1089
16:30:35|5.1089
16:30:37|5.1089
16:30:38|5.1089
16:30:39|5.1089
16:30:40|5.1089
16:30:41|5.108
16:30:42|5.1089
16:30:43|5.1089
16:30:45|5.1089
16:30:46|5.1066
16:30:48|5.1089
16:30:48|5.1054
16:30:49|5.1054
16:30:50|5.1054
16:30:51|5.1054
16:30:52|5.1054
16:30:54|5.1
16:30:55|5.0999
16:30:55|5.0987
16:30:57|5.0975
16:30:58|5.0975
16:30:59|5.0975
16:31:00|5.0975
16:31:01|5.0975
16:31:02|5.0975
16:31:03|5.0962
16:31:04|5.0962
16:31:04|5.0985
16:31:06|5.0985
16:31:07|5.0985
16:31:08|5.0985
16:31:08|5.0985
16:31:10|5.0985
16:31:11|5.0957
16:31:11|5.0957
16:31:13|5.0945
16:31:13|5.0945
16:31:15|5.0945
16:31:16|5.0928
16:31:17|5.09
16:31:18|5.09
16:31:19|5.0923
16:31:19|5.0923
16:31:21|5.0917
16:31:22|5.0917
16:31:23|5.0917
16:31:24|5.0932
16:31:26|5.094
16:31:26|5.094
16:31:27|5.094
16:31:28|5.094
16:31:29|5.094
16:31:30|5.094
16:31:31|5.094
16:31:32|5.094
16:31:33|5.0938
16:31:34|5.0938
16:31:35|5.0938
16:31:36|5.0938
16:31:38|5.0938
16:31:39|5.0938
16:31:40|5.0938
16:31:41|5.0938
16:31:42|5.0934
16:31:43|5.0934
16:31:44|5.0934
16:31:46|5.0934
16:31:47|5.0957
16:31:48|5.0957
16:31:49|5.0957
16:31:50|5.0957
16:31:51|5.0957
16:31:52|5.0957
16:31:53|5.0957
16:31:54|5.0957
16:31:55|5.0957
16:31:56|5.0957
16:31:57|5.0957
16:31:58|5.0957
16:31:59|5.0932
16:32:00|5.0932
16:32:01|5.0932
16:32:02|5.0932
16:32:03|5.0905
16:32:04|5.0905
16:32:05|5.0905
16:32:06|5.0905
16:32:07|5.0936
16:32:08|5.0936
16:32:09|5.0936
16:32:10|5.0936
16:32:11|5.0936
16:32:12|5.0936
16:32:13|5.0936
16:32:14|5.0936
16:32:15|5.0928
16:32:16|5.0958
16:32:17|5.0958
16:32:18|5.0958
16:32:19|5.0958
16:32:20|5.0958
16:32:21|5.0976
16:32:22|5.1
16:32:23|5.1
16:32:24|5.0982
16:32:25|5.0982
16:32:26|5.0982
16:32:28|5.0982
16:32:28|5.0982
16:32:30|5.0982
16:32:31|5.0982
16:32:32|5.0982
16:32:32|5.1
16:32:33|5.1
16:32:35|5.1
16:32:36|5.1
16:32:36|5.1
16:32:37|5.0971
16:32:39|5.0971
16:32:39|5.0971
16:32:40|5.095
16:32:41|5.095
16:32:42|5.095
16:32:44|5.097
16:32:45|5.097
16:32:46|5.097
16:32:47|5.097
16:32:49|5.097
16:32:50|5.0962
16:32:51|5.0962
16:32:52|5.0962
16:32:53|5.0962
16:32:54|5.0962
16:32:55|5.0962
16:32:56|5.0962
16:32:57|5.0962
16:32:58|5.0962
16:32:59|5.0962
16:33:00|5.0962
16:33:01|5.0961
16:33:02|5.0961
16:33:03|5.0961
16:33:04|5.0974
16:33:05|5.0974
16:33:07|5.0974
16:33:07|5.0974
16:33:08|5.0974
16:33:09|5.0974
16:33:10|5.0974
16:33:11|5.0974
16:33:13|5.0974
16:33:14|5.0974
16:33:15|5.0974
16:33:16|5.0964
16:33:16|5.0964
16:33:18|5.0964
16:33:18|5.0964
16:33:20|5.0964
16:33:21|5.0964
16:33:22|5.0964
16:33:23|5.0986
16:33:24|5.0986
16:33:25|5.0986
16:33:26|5.0986
16:33:27|5.1066
16:33:28|5.1088
16:33:29|5.1076
16:33:30|5.106
16:33:31|5.106
16:33:32|5.0988
16:33:33|5.097
16:33:34|5.097
16:33:35|5.097
16:33:36|5.097
16:33:37|5.097
16:33:38|5.097
16:33:39|5.097
16:33:40|5.097
16:33:41|5.097
16:33:42|5.097
16:33:43|5.097
16:33:44|5.097
16:33:45|5.097
16:33:46|5.097
16:33:47|5.097
16:33:49|5.1015
16:33:50|5.1037
16:33:50|5.1078
16:33:52|5.1037
16:33:53|5.1037
16:33:54|5.1037
16:33:56|5.1037
16:33:56|5.1037
16:33:58|5.1037
16:33:58|5.0995
16:34:00|5.0995
16:34:00|5.0995
16:34:02|5.0995
16:34:02|5.0952
16:34:03|5.0952
16:34:05|5.0964
16:34:06|5.0964
16:34:07|5.0964
16:34:08|5.0964
16:34:09|5.0964
16:34:10|5.0964
16:34:11|5.0964
16:34:12|5.0964
16:34:13|5.0964
16:34:14|5.0964
16:34:15|5.0964
16:34:16|5.0964
16:34:17|5.0964
16:34:18|5.0964
16:34:19|5.0964
16:34:20|5.0972
16:34:21|5.0972
16:34:22|5.0972
16:34:23|5.0972
16:34:24|5.0972
16:34:25|5.0955
16:34:26|5.0955
16:34:27|5.0955
16:34:28|5.0955
16:34:29|5.0955
16:34:30|5.0955
16:34:31|5.0955
16:34:32|5.0955
16:34:33|5.0955
16:34:34|5.0955
16:34:35|5.0955
16:34:36|5.0955
16:34:37|5.0955
16:34:38|5.0955
16:34:39|5.0955
16:34:40|5.0955
16:34:41|5.0955
16:34:42|5.0955
16:34:43|5.0955
16:34:44|5.0955
16:34:45|5.0914
16:34:46|5.0914
16:34:47|5.0937
16:34:49|5.0952
16:34:50|5.0999
16:34:52|5.0999
16:34:52|5.0999
16:34:54|5.0999
16:34:56|5.0999
16:34:56|5.0999
16:34:57|5.0999
16:34:59|5.0999
16:35:00|5.0999
16:35:01|5.0999
16:35:02|5.0999
16:35:03|5.0999
16:35:04|5.0999
16:35:05|5.0999
16:35:06|5.0999
16:35:07|5.0999
16:35:08|5.0999
16:35:09|5.0999
16:35:10|5.0999
16:35:11|5.0999
16:35:12|5.1022
16:35:13|5.1027
16:35:14|5.1027
16:35:15|5.1027
16:35:16|5.1027
16:35:17|5.1027
16:35:18|5.1027
16:35:19|5.1027
16:35:20|5.11
16:35:21|5.11
16:35:22|5.11
16:35:23|5.11
16:35:24|5.11
16:35:25|5.11
16:35:26|5.11
16:35:27|5.11
16:35:28|5.11
16:35:29|5.1113
16:35:30|5.1113
16:35:31|5.1113
16:35:32|5.1113
16:35:33|5.1113
16:35:34|5.1055
16:35:35|5.1055
16:35:36|5.1055
16:35:37|5.1055
16:35:38|5.1055
16:35:39|5.1055
16:35:40|5.1055
16:35:41|5.1055
16:35:42|5.1055
16:35:43|5.1055
16:35:44|5.1055
16:35:45|5.1055
16:35:46|5.1055
16:35:47|5.1103
16:35:49|5.1103
16:35:50|5.1136
16:35:51|5.1136
16:35:53|5.1136
16:35:54|5.1136
16:35:54|5.1136
16:35:56|5.1136
16:35:56|5.1136
16:35:58|5.1136
16:35:59|5.11
16:36:01|5.11
16:36:02|5.11
16:36:02|5.11
16:36:04|5.11
16:36:04|5.11
16:36:06|5.11
16:36:07|5.11
16:36:08|5.11
16:36:09|5.1055
16:36:10|5.1055
16:36:11|5.1055
16:36:12|5.1055
16:36:12|5.1055
16:36:14|5.1055
16:36:15|5.1055
16:36:16|5.1053
16:36:17|5.1054
16:36:18|5.1054
16:36:19|5.1054
16:36:20|5.1054
16:36:21|5.1054
16:36:22|5.1054
16:36:23|5.1054
16:36:24|5.1054
16:36:26|5.1138
16:36:26|5.1138
16:36:27|5.1138
16:36:28|5.1138
16:36:29|5.1138
16:36:30|5.1138
16:36:31|5.1117
16:36:32|5.1117
16:36:33|5.106
16:36:34|5.106
16:36:35|5.106
16:36:36|5.1056
16:36:37|5.1056
16:36:38|5.1056
16:36:39|5.1056
16:36:40|5.1056
16:36:41|5.1056
16:36:42|5.1056
16:36:43|5.1056
16:36:44|5.1056
16:36:45|5.1056
16:36:46|5.1056
16:36:47|5.1056
16:36:48|5.1056
16:36:50|5.1056
16:36:51|5.1056
16:36:53|5.1142
16:36:53|5.1142
16:36:55|5.1142
16:36:56|5.1155
16:36:57|5.1155
16:36:58|5.1155
16:36:59|5.1155
16:37:00|5.1155
16:37:00|5.1152
16:37:01|5.1152
16:37:03|5.1152
16:37:04|5.1152
16:37:06|5.1152
16:37:06|5.1151
16:37:07|5.1151
16:37:08|5.1151
16:37:09|5.1151
16:37:10|5.1151
16:37:11|5.1151
16:37:12|5.1151
16:37:13|5.1079
16:37:14|5.1079
16:37:15|5.1079
16:37:16|5.1079
16:37:17|5.107
16:37:18|5.107
16:37:19|5.1071
16:37:20|5.1071
16:37:21|5.1071
16:37:22|5.1071
16:37:23|5.1071
16:37:24|5.1071
16:37:25|5.1148
16:37:26|5.1148
16:37:27|5.1148
16:37:28|5.1148
16:37:29|5.1148
16:37:30|5.1148
16:37:31|5.1148
16:37:32|5.1148
16:37:33|5.1148
16:37:34|5.1148
16:37:35|5.1148
16:37:36|5.1148
16:37:37|5.1148
16:37:38|5.1148
16:37:39|5.1148
16:37:40|5.1148
16:37:41|5.1148
16:37:42|5.1167
16:37:43|5.118
16:37:44|5.118
16:37:45|5.118
16:37:46|5.118
16:37:47|5.12
16:37:48|5.12
16:37:49|5.12
16:37:51|5.12
16:37:52|5.12
16:37:53|5.12
16:37:55|5.12
16:37:56|5.12
16:37:57|5.12
16:37:58|5.12
16:37:59|5.12
16:38:00|5.12
16:38:01|5.12
16:38:02|5.12
16:38:03|5.12
16:38:04|5.12
16:38:06|5.12
16:38:06|5.12
16:38:07|5.1249
16:38:08|5.1249
16:38:09|5.1249
16:38:10|5.125
16:38:11|5.125
16:38:12|5.125
16:38:13|5.125
16:38:14|5.125
16:38:15|5.125
16:38:16|5.125
16:38:17|5.125
16:38:18|5.1198
16:38:19|5.1198
16:38:20|5.1198
16:38:21|5.1198
16:38:22|5.1198
16:38:23|5.1214
16:38:24|5.1214
16:38:25|5.1214
16:38:26|5.1192
16:38:27|5.1169
16:38:28|5.1169
16:38:29|5.1169
16:38:30|5.1169
16:38:31|5.1169
16:38:32|5.1169
16:38:33|5.1169
16:38:34|5.1169
16:38:35|5.1169
16:38:36|5.1168
16:38:37|5.1168
16:38:38|5.1168
16:38:39|5.1168
16:38:40|5.1167
16:38:41|5.1175
16:38:42|5.1213
16:38:43|5.1227
16:38:44|5.1294
16:38:45|5.1294
16:38:46|5.1294
16:38:47|5.1273
16:38:48|5.1245
16:38:49|5.1245
16:38:50|5.1228
16:38:52|5.1228
16:38:54|5.1228
16:38:55|5.1228
16:38:56|5.13
16:38:58|5.1348
16:38:58|5.1348
16:38:59|5.1348
16:39:00|5.1342
16:39:01|5.1342
16:39:02|5.1342
16:39:03|5.1342
16:39:04|5.1342
16:39:05|5.1342
16:39:06|5.1342
16:39:07|5.1342
16:39:08|5.1342
16:39:09|5.1342
16:39:10|5.1342
16:39:11|5.1342
16:39:12|5.1342
16:39:13|5.1342
16:39:14|5.1342
16:39:15|5.1342
16:39:16|5.1342
16:39:17|5.1342
16:39:18|5.1342
16:39:19|5.1342
16:39:20|5.1342
16:39:21|5.1342
16:39:22|5.1342
16:39:23|5.1342
16:39:24|5.1308
16:39:25|5.1308
16:39:26|5.1308
16:39:27|5.1308
16:39:28|5.1308
16:39:30|5.1308
16:39:31|5.1308
16:39:32|5.1308
16:39:33|5.1308
16:39:34|5.1308
16:39:35|5.1308
16:39:36|5.1308
16:39:36|5.1308
16:39:38|5.1308
16:39:39|5.1308
16:39:39|5.1308
16:39:42|5.1305
16:39:42|5.1305
16:39:43|5.1305
16:39:44|5.1305
16:39:45|5.1305
16:39:46|5.1305
16:39:47|5.1271
16:39:48|5.1271
16:39:49|5.1274
16:39:50|5.1274
16:39:51|5.1274
16:39:53|5.1276
16:39:54|5.1276
16:39:55|5.1276
16:39:57|5.1276
16:39:57|5.1276
16:39:59|5.1276
16:40:00|5.1276
16:40:01|5.1237
16:40:03|5.1237
16:40:03|5.1237
16:40:04|5.1237
16:40:05|5.1237
16:40:07|5.1237
16:40:08|5.1237
16:40:09|5.1237
16:40:10|5.1237
16:40:11|5.1237
16:40:12|5.1237
16:40:13|5.1237
16:40:14|5.1237
16:40:15|5.1228
16:40:16|5.1228
16:40:17|5.1228
16:40:18|5.1228
16:40:19|5.1228
16:40:20|5.1228
16:40:21|5.1224
16:40:22|5.1224
16:40:23|5.1239
16:40:24|5.1239
16:40:25|5.1239
16:40:26|5.1239
16:40:27|5.1239
16:40:28|5.1221
16:40:29|5.1392
16:40:30|5.1392
16:40:31|5.1318
16:40:32|5.1318
16:40:33|5.1318
16:40:34|5.1318
16:40:35|5.1318
16:40:36|5.1318
16:40:37|5.1318
16:40:38|5.1359
16:40:39|5.1359
16:40:40|5.1359
16:40:41|5.1359
16:40:42|5.1359
16:40:43|5.1359
16:40:44|5.1359
16:40:45|5.1359
16:40:46|5.1359
16:40:47|5.138
16:40:48|5.138
16:40:49|5.138
16:40:50|5.138
16:40:51|5.138
16:40:52|5.138
16:40:53|5.138
16:40:55|5.1339
16:40:56|5.1339
16:40:57|5.1339
16:40:57|5.1339
16:40:59|5.1339
16:41:00|5.1339
16:41:02|5.1339
16:41:02|5.1339
16:41:03|5.1339
16:41:04|5.1339
16:41:05|5.1339
16:41:06|5.1339
16:41:07|5.1337
16:41:09|5.1337
16:41:11|5.1337
16:41:11|5.1337
16:41:12|5.1337
16:41:13|5.1337
16:41:14|5.1337
16:41:15|5.1337
16:41:16|5.1337
16:41:17|5.1337
16:41:18|5.1337
16:41:20|5.1337
16:41:21|5.1337
16:41:22|5.1337
16:41:22|5.1337
16:41:24|5.1337
16:41:25|5.1337
16:41:26|5.1337
16:41:26|5.1304
16:41:28|5.1307
16:41:29|5.1307
16:41:29|5.1307
16:41:31|5.1307
16:41:32|5.1302
16:41:32|5.1302
16:41:34|5.1302
16:41:34|5.1302
16:41:36|5.1302
16:41:37|5.1302
16:41:38|5.1302
16:41:39|5.1302
16:41:40|5.1302
16:41:41|5.1302
16:41:42|5.1302
16:41:43|5.1302
16:41:44|5.1302
16:41:44|5.1302
16:41:46|5.1302
16:41:47|5.1302
16:41:48|5.1302
16:41:49|5.1302
16:41:50|5.1302
16:41:51|5.1302
16:41:51|5.1302
16:41:53|5.1302
16:41:54|5.1302
16:41:56|5.1302
16:41:56|5.1302
16:41:58|5.1267
16:41:58|5.1266
16:41:59|5.1266
16:42:01|5.1266
16:42:02|5.1266
16:42:03|5.1266
16:42:04|5.1266
16:42:05|5.1266
16:42:06|5.1266
16:42:07|5.1248
16:42:08|5.1248
16:42:09|5.1252
16:42:10|5.1252
16:42:11|5.1252
16:42:12|5.1252
16:42:13|5.133
16:42:14|5.133
16:42:15|5.133
16:42:16|5.133
16:42:17|5.133
16:42:18|5.133
16:42:19|5.133
16:42:20|5.133
16:42:21|5.133
16:42:22|5.133
16:42:23|5.133
16:42:24|5.133
16:42:26|5.133
16:42:26|5.1329
16:42:28|5.1329
16:42:28|5.1329
16:42:29|5.1329
16:42:30|5.1329
16:42:31|5.1329
16:42:32|5.1329
16:42:33|5.1329
16:42:34|5.1329
16:42:36|5.1329
16:42:37|5.1329
16:42:38|5.1329
16:42:39|5.1329
16:42:40|5.1329
16:42:41|5.1316
16:42:42|5.1316
16:42:43|5.1316
16:42:44|5.1316
16:42:45|5.1316
16:42:45|5.1349
16:42:47|5.1349
16:42:48|5.1349
16:42:49|5.1349
16:42:50|5.1349
16:42:50|5.1349
16:42:52|5.1349
16:42:53|5.1349
16:42:54|5.1349
16:42:54|5.1349
16:42:57|5.1349
16:42:58|5.1298
16:42:59|5.1298
16:43:01|5.1298
16:43:02|5.1298
16:43:02|5.1298
16:43:04|5.1298
16:43:05|5.1298
16:43:06|5.1298
16:43:07|5.135
16:43:09|5.1345
16:43:10|5.1345
16:43:11|5.1345
16:43:11|5.1345
16:43:12|5.1345
16:43:14|5.1345
16:43:15|5.1345
16:43:16|5.1345
16:43:17|5.1345
16:43:17|5.1345
16:43:18|5.1432
16:43:19|5.1429
16:43:20|5.1418
16:43:22|5.1418
16:43:23|5.1415
16:43:24|5.1415
16:43:25|5.1415
16:43:26|5.1415
16:43:27|5.1415
16:43:28|5.1415
16:43:29|5.1415
16:43:30|5.1415
16:43:31|5.1415
16:43:32|5.1415
16:43:33|5.1415
16:43:34|5.1418
16:43:35|5.1418
16:43:36|5.1418
16:43:37|5.1418
16:43:37|5.1403
16:43:39|5.1403
16:43:40|5.1403
16:43:41|5.1403
16:43:42|5.1403
16:43:43|5.1403
16:43:44|5.1403
16:43:45|5.1403
16:43:46|5.1403
16:43:46|5.1403
16:43:48|5.1403
16:43:49|5.1403
16:43:49|5.1403
16:43:51|5.1403
16:43:52|5.1403
16:43:53|5.1403
16:43:54|5.1421
16:43:54|5.1421
16:43:56|5.1421
16:43:57|5.1421
16:43:58|5.1421
16:44:00|5.1457
16:44:00|5.1457
16:44:02|5.1473
16:44:03|5.1473
16:44:05|5.1473
16:44:05|5.1473
16:44:06|5.1478
16:44:07|5.1478
16:44:08|5.1478
16:44:09|5.1478
16:44:11|5.1478
16:44:11|5.1479
16:44:12|5.1479
16:44:13|5.1479
16:44:14|5.1479
16:44:15|5.1479
16:44:16|5.1478
16:44:17|5.1478
16:44:18|5.1478
16:44:19|5.1457
16:44:20|5.1457
16:44:21|5.1427
16:44:22|5.1427
16:44:23|5.1427
16:44:24|5.1427
16:44:25|5.1427
16:44:26|5.1427
16:44:27|5.1427
16:44:28|5.1427
16:44:29|5.1427
16:44:30|5.1427
16:44:31|5.1427
16:44:32|5.139
16:44:34|5.139
16:44:35|5.139
16:44:36|5.1356
16:44:37|5.1356
16:44:38|5.1356
16:44:39|5.1356
16:44:39|5.1356
16:44:41|5.1356
16:44:42|5.1356
16:44:43|5.132
16:44:43|5.132
16:44:45|5.132
16:44:45|5.132
16:44:47|5.132
16:44:48|5.132
16:44:49|5.132
16:44:50|5.132
16:44:50|5.132
16:44:52|5.132
16:44:53|5.132
16:44:54|5.1334
16:44:55|5.1334
16:44:56|5.1334
16:44:57|5.1334
16:44:58|5.1334
16:45:00|5.138
16:45:01|5.138
16:45:02|5.138
16:45:03|5.138
16:45:04|5.138
16:45:04|5.138
16:45:06|5.1312
16:45:06|5.1312
16:45:08|5.1312
16:45:09|5.127
16:45:10|5.1252
16:45:11|5.1252
16:45:12|5.1252
16:45:13|5.1252
16:45:13|5.1252
16:45:15|5.1252
16:45:17|5.1252
16:45:17|5.1297
16:45:18|5.1329
16:45:19|5.1329
16:45:20|5.1329
16:45:21|5.1301
16:45:22|5.1301
16:45:23|5.1301
16:45:24|5.1301
16:45:25|5.1301
16:45:26|5.1301
16:45:27|5.1301
16:45:28|5.1301
16:45:29|5.1301
16:45:30|5.1301
16:45:31|5.1301
16:45:32|5.1296
16:45:33|5.1296
16:45:34|5.1296
16:45:35|5.1301
16:45:36|5.1301
16:45:37|5.1301
16:45:38|5.1301
16:45:39|5.1301
16:45:40|5.1301
16:45:41|5.1301
16:45:42|5.1301
16:45:43|5.1301
16:45:44|5.1301
16:45:45|5.1301
16:45:46|5.1301
16:45:47|5.1301
16:45:48|5.1301
16:45:49|5.1301
16:45:50|5.1301
16:45:51|5.1301
16:45:52|5.1301
16:45:53|5.1301
16:45:54|5.1301
16:45:55|5.1301
16:45:56|5.1301
16:45:57|5.1301
16:45:58|5.14
16:46:00|5.14
16:46:01|5.14
16:46:03|5.14
16:46:04|5.14
16:46:06|5.14
16:46:06|5.1409
16:46:08|5.1409
16:46:09|5.1409
16:46:09|5.1409
16:46:11|5.1409
16:46:11|5.1409
16:46:12|5.1409
16:46:13|5.1409
16:46:14|5.1409
16:46:16|5.1409
16:46:16|5.1409
16:46:18|5.1409
16:46:18|5.1409
16:46:20|5.1409
16:46:20|5.1409
16:46:21|5.1409
16:46:22|5.1409
16:46:24|5.1409
16:46:24|5.1409
16:46:26|5.1409
16:46:27|5.1409
16:46:28|5.1409
16:46:28|5.1409
16:46:29|5.1409
16:46:31|5.1409
16:46:32|5.1409
16:46:32|5.1409
16:46:33|5.1409
16:46:34|5.1409
16:46:35|5.1409
16:46:37|5.1409
16:46:37|5.1409
16:46:38|5.1409
16:46:40|5.1409
16:46:40|5.1409
16:46:42|5.1409
16:46:42|5.1409
16:46:43|5.1409
16:46:45|5.1409
16:46:45|5.1409
16:46:47|5.1409
16:46:47|5.1409
16:46:48|5.1409
16:46:49|5.1409
16:46:50|5.1409
16:46:52|5.1409
16:46:52|5.1409
16:46:54|5.1409
16:46:55|5.1409
16:46:56|5.1409
16:46:56|5.1409
16:46:58|5.1409
16:46:58|5.1409
16:47:00|5.1409
16:47:02|5.1409
16:47:03|5.1438
16:47:04|5.1438
16:47:05|5.1438
16:47:06|5.1438
16:47:08|5.1438
16:47:09|5.1438
16:47:10|5.1438
16:47:10|5.1438
16:47:11|5.1438
16:47:13|5.1409
16:47:14|5.1409
16:47:15|5.141
16:47:16|5.141
16:47:17|5.1409
16:47:18|5.1366
16:47:19|5.1366
16:47:20|5.1366
16:47:20|5.1366
16:47:22|5.1366
16:47:22|5.1366
16:47:24|5.1366
16:47:24|5.1366
16:47:26|5.137
16:47:26|5.1318
16:47:27|5.1304
16:47:29|5.13
16:47:30|5.13
16:47:31|5.13
16:47:31|5.13
16:47:32|5.13
16:47:33|5.1284
16:47:34|5.1284
16:47:35|5.1284
16:47:37|5.1284
16:47:37|5.1284
16:47:39|5.1284
16:47:40|5.1284
16:47:41|5.1284
16:47:41|5.1284
16:47:42|5.1284
16:47:44|5.1284
16:47:45|5.1284
16:47:46|5.1309
16:47:47|5.1309
16:47:47|5.1309
16:47:48|5.1309
16:47:49|5.1303
16:47:51|5.1303
16:47:51|5.1303
16:47:52|5.1303
16:47:54|5.1303
16:47:55|5.1303
16:47:55|5.1303
16:47:56|5.1303
16:47:57|5.1303
16:47:58|5.1303
16:48:00|5.1258
16:48:01|5.1258
16:48:02|5.1258
16:48:04|5.1258
16:48:05|5.1258
16:48:06|5.1258
16:48:08|5.1219
16:48:09|5.1219
16:48:10|5.1219
16:48:11|5.1219
16:48:11|5.1219
16:48:12|5.1219
16:48:14|5.1219
16:48:15|5.1219
16:48:16|5.1219
16:48:18|5.1219
16:48:18|5.1209
16:48:20|5.1209
16:48:21|5.1209
16:48:21|5.1209
16:48:23|5.1209
16:48:24|5.1209
16:48:25|5.1209
16:48:25|5.1209
16:48:27|5.1283
16:48:28|5.1289
16:48:29|5.1289
16:48:30|5.1328
16:48:31|5.1328
16:48:32|5.1328
16:48:33|5.1328
16:48:34|5.1328
16:48:35|5.1328
16:48:36|5.1328
16:48:37|5.1328
16:48:39|5.1328
16:48:39|5.1328
16:48:41|5.1328
16:48:41|5.1328
16:48:42|5.1328
16:48:44|5.1328
16:48:44|5.1355
16:48:45|5.1355
16:48:47|5.1355
16:48:47|5.1355
16:48:48|5.1355
16:48:50|5.1355
16:48:50|5.1355
16:48:51|5.1355
16:48:52|5.1355
16:48:54|5.1355
16:48:54|5.1355
16:48:55|5.1348
16:48:56|5.1348
16:48:57|5.1348
16:48:58|5.1348
16:48:59|5.1348
16:49:00|5.1348
16:49:02|5.1348
16:49:04|5.1348
16:49:05|5.1348
16:49:06|5.1348
16:49:07|5.1358
16:49:08|5.1348
16:49:10|5.1348
16:49:11|5.1348
16:49:12|5.1348
16:49:13|5.1348
16:49:14|5.1348
16:49:15|5.1348
16:49:16|5.1348
16:49:17|5.1348
16:49:18|5.1379
16:49:19|5.1379
16:49:20|5.1379
16:49:21|5.1379
16:49:22|5.1379
16:49:23|5.1379
16:49:24|5.1379
16:49:25|5.1379
16:49:26|5.1379
16:49:27|5.1379
16:49:28|5.1379
16:49:29|5.1356
16:49:30|5.1366
16:49:31|5.1366
16:49:32|5.1366
16:49:33|5.1366
16:49:34|5.1366
16:49:35|5.1355
16:49:36|5.1355
16:49:38|5.1355
16:49:38|5.1355
16:49:39|5.1355
16:49:40|5.1355
16:49:41|5.1355
16:49:42|5.1355
16:49:43|5.1355
16:49:44|5.1355
16:49:45|5.1355
16:49:46|5.1355
16:49:47|5.1355
16:49:48|5.1355
16:49:49|5.1355
16:49:50|5.1355
16:49:51|5.1355
16:49:52|5.1355
16:49:53|5.1355
16:49:54|5.1355
16:49:55|5.1355
16:49:56|5.1355
16:49:57|5.1355
16:49:58|5.1355
16:49:59|5.1382
16:50:00|5.1382
16:50:01|5.1348
16:50:03|5.1348
16:50:04|5.1348
16:50:05|5.1348
16:50:06|5.1348
16:50:07|5.1348
16:50:08|5.1348
16:50:09|5.14
16:50:10|5.14
16:50:11|5.1405
16:50:12|5.143
16:50:13|5.143
16:50:14|5.143
16:50:15|5.143
16:50:16|5.143
16:50:17|5.143
16:50:19|5.143
16:50:19|5.143
16:50:21|5.143
16:50:22|5.143
16:50:22|5.143
16:50:23|5.143
16:50:24|5.143
16:50:26|5.143
16:50:27|5.143
16:50:28|5.1395
16:50:29|5.1395
16:50:30|5.1395
16:50:31|5.1395
16:50:32|5.1395
16:50:33|5.1395
16:50:34|5.1395
16:50:35|5.1395
16:50:36|5.1395
16:50:37|5.142
16:50:38|5.142
16:50:39|5.142
16:50:40|5.142
16:50:41|5.142
16:50:42|5.142
16:50:43|5.142
16:50:44|5.142
16:50:45|5.142
16:50:46|5.142
16:50:47|5.143
16:50:48|5.143
16:50:49|5.143
16:50:50|5.143
16:50:51|5.143
16:50:52|5.143
16:50:53|5.143
16:50:54|5.143
16:50:55|5.143
16:50:56|5.143
16:50:57|5.143
16:50:58|5.143
16:50:59|5.143
16:51:00|5.143
16:51:01|5.143
16:51:02|5.145
16:51:03|5.145
16:51:05|5.145
16:51:06|5.145
16:51:07|5.145
16:51:08|5.145
16:51:09|5.145
16:51:10|5.145
16:51:11|5.145
16:51:12|5.145
16:51:13|5.145
16:51:14|5.145
16:51:15|5.145
16:51:16|5.145
16:51:17|5.145
16:51:18|5.145
16:51:20|5.145
16:51:21|5.145
16:51:22|5.145
16:51:22|5.145
16:51:24|5.145
16:51:24|5.145
16:51:26|5.145
16:51:27|5.145
16:51:27|5.145
16:51:29|5.145
16:51:29|5.145
16:51:30|5.145
16:51:32|5.145
16:51:33|5.145
16:51:34|5.145
16:51:35|5.145
16:51:36|5.145
16:51:37|5.145
16:51:38|5.145
16:51:39|5.145
16:51:40|5.145
16:51:41|5.145
16:51:42|5.145
16:51:43|5.145
16:51:44|5.145
16:51:45|5.145
16:51:46|5.145
16:51:47|5.145
16:51:48|5.145
16:51:49|5.145
16:51:50|5.145
16:51:51|5.145
16:51:52|5.145
16:51:53|5.145
16:51:54|5.145
16:51:55|5.145
16:51:56|5.145
16:51:57|5.145
16:51:58|5.145
16:51:59|5.145
16:52:00|5.145
16:52:01|5.145
16:52:02|5.145
16:52:03|5.145
16:52:05|5.145
16:52:06|5.145
16:52:07|5.145
16:52:08|5.145
16:52:09|5.145
16:52:10|5.145
16:52:11|5.145
16:52:12|5.145
16:52:14|5.145
16:52:14|5.145
16:52:15|5.145
16:52:16|5.145
16:52:17|5.145
16:52:18|5.145
16:52:19|5.145
16:52:20|5.145
16:52:21|5.145
16:52:22|5.145
16:52:23|5.1488
16:52:24|5.1488
16:52:25|5.1488
16:52:26|5.1488
16:52:27|5.1488
16:52:28|5.1488
16:52:29|5.1488
16:52:30|5.1488
16:52:31|5.1488
16:52:32|5.1488
16:52:33|5.1488
16:52:34|5.1488
16:52:35|5.1488
16:52:36|5.1488
16:52:37|5.1488
16:52:38|5.1488
16:52:39|5.1488
16:52:40|5.1488
16:52:41|5.1488
16:52:42|5.1488
16:52:43|5.1488
16:52:44|5.1488
16:52:46|5.1488
16:52:47|5.1488
16:52:47|5.1408
16:52:49|5.1408
16:52:49|5.1408
16:52:51|5.1408
16:52:52|5.1408
16:52:53|5.1408
16:52:53|5.1408
16:52:55|5.1437
16:52:56|5.1437
16:52:56|5.1408
16:52:58|5.1408
16:52:59|5.1408
16:52:59|5.1408
16:53:00|5.1408
16:53:02|5.1408
16:53:02|5.1408
16:53:04|5.1408
16:53:05|5.144
16:53:07|5.144
16:53:08|5.144
16:53:10|5.144
16:53:10|5.144
16:53:11|5.144
16:53:13|5.144
16:53:15|5.144
16:53:15|5.144
16:53:16|5.144
16:53:17|5.144
16:53:18|5.144
16:53:19|5.144
16:53:20|5.144
16:53:21|5.144
16:53:22|5.144
16:53:24|5.144
16:53:25|5.144
16:53:26|5.144
16:53:27|5.144
16:53:28|5.144
16:53:29|5.144
16:53:30|5.144
16:53:31|5.144
16:53:32|5.144
16:53:33|5.144
16:53:34|5.144
16:53:34|5.144
16:53:36|5.144
16:53:37|5.144
16:53:38|5.144
16:53:39|5.144
16:53:40|5.144
16:53:41|5.144
16:53:42|5.144
16:53:43|5.144
16:53:44|5.144
16:53:45|5.144
16:53:46|5.144
16:53:48|5.144
16:53:48|5.144
16:53:49|5.144
16:53:50|5.144
16:53:51|5.144
16:53:52|5.144
16:53:53|5.144
16:53:54|5.144
16:53:55|5.144
16:53:56|5.144
16:53:57|5.144
16:53:58|5.144
16:53:59|5.144
16:54:00|5.144
16:54:01|5.144
16:54:02|5.144
16:54:04|5.144
16:54:04|5.144
16:54:06|5.144
16:54:07|5.1492
16:54:09|5.1492
16:54:10|5.1492
16:54:11|5.1492
16:54:13|5.1492
16:54:14|5.1492
16:54:15|5.1492
16:54:16|5.1492
16:54:17|5.1492
16:54:18|5.1492
16:54:19|5.1492
16:54:20|5.1492
16:54:21|5.1492
16:54:22|5.1367
16:54:23|5.144
16:54:24|5.144
16:54:26|5.144
16:54:26|5.144
16:54:28|5.144
16:54:29|5.144
16:54:30|5.144
16:54:30|5.144
16:54:31|5.144
16:54:32|5.144
16:54:33|5.1426
16:54:34|5.1426
16:54:35|5.1426
16:54:36|5.1426
16:54:38|5.1426
16:54:39|5.1426
16:54:40|5.1426
16:54:41|5.1426
16:54:42|5.1426
16:54:43|5.1426
16:54:44|5.1426
16:54:45|5.1426
16:54:46|5.1426
16:54:47|5.1426
16:54:48|5.1426
16:54:49|5.1426
16:54:50|5.1426
16:54:51|5.1426
16:54:52|5.1426
16:54:53|5.1426
16:54:54|5.1426
16:54:55|5.1426
16:54:56|5.1426
16:54:57|5.1426
16:54:58|5.1426
16:54:59|5.1426
16:55:00|5.1426
16:55:01|5.141
16:55:02|5.1357
16:55:03|5.1357
16:55:04|5.1357
16:55:05|5.135
16:55:06|5.135
16:55:07|5.135
16:55:09|5.135
16:55:10|5.135
16:55:11|5.135
16:55:13|5.135
16:55:14|5.135
16:55:15|5.135
16:55:15|5.13
16:55:17|5.13
16:55:17|5.1338
16:55:18|5.131
16:55:20|5.131
16:55:21|5.131
16:55:21|5.131
16:55:23|5.131
16:55:24|5.131
16:55:24|5.1288
16:55:25|5.1288
16:55:27|5.1288
16:55:28|5.1288
16:55:28|5.1288
16:55:30|5.1288
16:55:31|5.1288
16:55:32|5.1288
16:55:34|5.1288
16:55:35|5.1288
16:55:36|5.1288
16:55:37|5.1288
16:55:38|5.1288
16:55:39|5.1288
16:55:40|5.1288
16:55:41|5.1288
16:55:42|5.1288
16:55:42|5.1288
16:55:44|5.1288
16:55:45|5.1288
16:55:46|5.1288
16:55:47|5.1288
16:55:48|5.1288
16:55:49|5.1288
16:55:50|5.1288
16:55:51|5.1288
16:55:52|5.1288
16:55:53|5.1288
16:55:54|5.1288
16:55:55|5.1288
16:55:56|5.1288
16:55:57|5.1288
16:55:58|5.1288
16:55:59|5.1264
16:56:00|5.1264
16:56:01|5.1264
16:56:02|5.1264
16:56:03|5.1264
16:56:04|5.1264
16:56:06|5.1266
16:56:06|5.1266
16:56:08|5.1266
16:56:09|5.1266
16:56:10|5.1266
16:56:11|5.1266
16:56:13|5.1266
16:56:14|5.1266
16:56:15|5.1266
16:56:16|5.1334
16:56:17|5.1334
16:56:19|5.1334
16:56:19|5.1334
16:56:20|5.1327
16:56:21|5.1327
16:56:22|5.1327
16:56:23|5.1327
16:56:24|5.1327
16:56:25|5.1327
16:56:26|5.1327
16:56:27|5.1327
16:56:28|5.1327
16:56:29|5.1327
16:56:30|5.1327
16:56:31|5.1327
16:56:32|5.1327
16:56:33|5.1327
16:56:34|5.1327
16:56:35|5.1327
16:56:36|5.1327
16:56:37|5.1327
16:56:38|5.1327
16:56:39|5.1327
16:56:40|5.1327
16:56:41|5.1327
16:56:42|5.1327
16:56:43|5.1327
16:56:44|5.1327
16:56:45|5.1295
16:56:46|5.1295
16:56:47|5.1295
16:56:48|5.1295
16:56:49|5.1295
16:56:50|5.1295
16:56:51|5.1295
16:56:53|5.1295
16:56:53|5.1295
16:56:55|5.1295
16:56:56|5.1295
16:56:57|5.1295
16:56:58|5.1295
16:56:59|5.1295
16:57:00|5.1295
16:57:00|5.1295
16:57:03|5.1295
16:57:03|5.1295
16:57:04|5.1295
16:57:05|5.1295
16:57:06|5.1295
16:57:07|5.1295
16:57:08|5.1295
16:57:09|5.1295
16:57:11|5.1295
16:57:12|5.1295
16:57:14|5.1295
16:57:14|5.1295
16:57:16|5.1295
16:57:17|5.1295
16:57:18|5.1295
16:57:20|5.1295
16:57:20|5.1295
16:57:21|5.1295
16:57:22|5.1295
16:57:23|5.1295
16:57:25|5.1295
16:57:26|5.1295
16:57:27|5.1295
16:57:28|5.1295
16:57:29|5.1295
16:57:30|5.1256
16:57:32|5.1256
16:57:32|5.1256
16:57:34|5.1256
16:57:35|5.1256
16:57:36|5.1256
16:57:36|5.1256
16:57:38|5.1256
16:57:39|5.1256
16:57:39|5.1256
16:57:41|5.1256
16:57:41|5.1256
16:57:42|5.1256
16:57:43|5.1256
16:57:44|5.1256
16:57:45|5.1256
16:57:47|5.1256
16:57:48|5.1256
16:57:49|5.1256
16:57:50|5.1256
16:57:51|5.1256
16:57:52|5.1249
16:57:53|5.1249
16:57:54|5.1249
16:57:55|5.1226
16:57:56|5.1226
16:57:57|5.1226
16:57:58|5.1226
16:57:59|5.1226
16:58:00|5.1226
16:58:01|5.1226
16:58:02|5.1226
16:58:03|5.121
16:58:04|5.121
16:58:05|5.121
16:58:06|5.121
16:58:07|5.121
16:58:08|5.1219
16:58:09|5.12
16:58:10|5.12
16:58:12|5.12
16:58:13|5.1166
16:58:14|5.1166
16:58:14|5.1166
16:58:16|5.1166
16:58:17|5.1166
16:58:18|5.112
16:58:19|5.112
16:58:19|5.1158
16:58:21|5.1158
16:58:22|5.1166
16:58:23|5.1166
16:58:24|5.1141
16:58:25|5.1141
16:58:26|5.1141
16:58:28|5.1228
16:58:29|5.1228
16:58:30|5.1228
16:58:30|5.1228
16:58:32|5.1228
16:58:33|5.1228
16:58:34|5.1228
16:58:35|5.1228
16:58:36|5.1228
16:58:37|5.1218
16:58:38|5.1218
16:58:39|5.1218
16:58:40|5.1218
16:58:41|5.1218
16:58:42|5.1218
16:58:43|5.1218
16:58:44|5.1218
16:58:45|5.1218
16:58:46|5.1218
16:58:47|5.1218
16:58:47|5.115
16:58:49|5.115
16:58:50|5.115
16:58:50|5.115
16:58:52|5.115
16:58:53|5.115
16:58:54|5.115
16:58:55|5.115
16:58:55|5.115
16:58:56|5.115
16:58:58|5.116
16:58:58|5.116
16:59:00|5.116
16:59:01|5.116
16:59:01|5.116
16:59:03|5.116
16:59:03|5.116
16:59:05|5.116
16:59:06|5.116
16:59:07|5.116
16:59:08|5.116
16:59:08|5.116
16:59:10|5.116
16:59:11|5.116
16:59:12|5.116
16:59:13|5.1135
16:59:14|5.11
16:59:16|5.11
16:59:17|5.11
16:59:17|5.11
16:59:19|5.11
16:59:19|5.11
16:59:21|5.11
16:59:22|5.11
16:59:23|5.11
16:59:24|5.11
16:59:26|5.11
16:59:26|5.112
16:59:27|5.1163
16:59:29|5.1163
16:59:30|5.1163
16:59:31|5.1163
16:59:33|5.1156
16:59:34|5.1156
16:59:35|5.1156
16:59:36|5.1176
16:59:37|5.1136
16:59:38|5.1161
16:59:39|5.1161
16:59:40|5.1161
16:59:41|5.1161
16:59:42|5.1161
16:59:43|5.1142
16:59:44|5.1157
16:59:45|5.1157
16:59:46|5.1157
16:59:47|5.1157
16:59:49|5.1157
16:59:50|5.1157
16:59:50|5.1157
16:59:51|5.1157
16:59:52|5.12
16:59:54|5.12
16:59:55|5.1246
16:59:55|5.1318
16:59:57|5.14
16:59:57|5.15
16:59:59|5.1514
16:59:59|5.1514
17:00:00|5.1473
17:00:02|5.1468
17:00:02|5.1468
17:00:03|5.1523
17:00:04|5.1538
17:00:06|5.1596
17:00:06|5.158
17:00:07|5.158
17:00:08|5.158
17:00:09|5.1633
17:00:10|5.1825
17:00:11|5.1826
17:00:13|5.1927
17:00:14|5.1854
17:00:16|5.191
17:00:17|5.1898
17:00:18|5.1855
17:00:19|5.182
17:00:20|5.1821
17:00:21|5.1782
17:00:22|5.1782
17:00:23|5.1715
17:00:24|5.1708
17:00:25|5.1708
17:00:26|5.1708
17:00:27|5.1779
17:00:28|5.1767
17:00:30|5.1738
17:00:30|5.1705
17:00:31|5.1711
17:00:32|5.1663
17:00:33|5.1669
17:00:34|5.1669
17:00:35|5.1629
17:00:36|5.1634
17:00:37|5.1634
17:00:38|5.1729
17:00:40|5.1718
17:00:41|5.1714
17:00:42|5.1714
17:00:42|5.18
17:00:43|5.1888
17:00:44|5.1899
17:00:46|5.1899
17:00:46|5.1901
17:00:48|5.19
17:00:48|5.19
17:00:50|5.1838
17:00:50|5.1838
17:00:51|5.18
17:00:52|5.1768
17:00:53|5.1734
17:00:54|5.1734
17:00:55|5.1749
17:00:57|5.1749
17:00:57|5.1779
17:00:58|5.1779
17:00:59|5.1779
17:01:00|5.1796
17:01:02|5.1796
17:01:02|5.1872
17:01:03|5.1872
17:01:04|5.1888
17:01:05|5.1888
17:01:06|5.1888
17:01:07|5.1888
17:01:08|5.1878
17:01:10|5.1878
17:01:10|5.1878
17:01:12|5.1878
17:01:13|5.1878
17:01:14|5.1878
17:01:16|5.1878
17:01:17|5.1808
17:01:18|5.1808
17:01:19|5.1808
17:01:20|5.178
17:01:21|5.1806
17:01:22|5.1806
17:01:23|5.1806
17:01:24|5.184
17:01:25|5.184
17:01:26|5.1844
17:01:27|5.1844
17:01:28|5.1844
17:01:29|5.1768
17:01:30|5.182
17:01:31|5.182
17:01:32|5.182
17:01:33|5.182
17:01:34|5.1769
17:01:35|5.1769
17:01:37|5.1746
17:01:38|5.1588
17:01:39|5.1651
17:01:39|5.1651
17:01:41|5.1652
17:01:42|5.1652
17:01:42|5.1652
17:01:43|5.1656
17:01:45|5.1603
17:01:45|5.1603
17:01:46|5.1603
17:01:48|5.1603
17:01:48|5.1603
17:01:49|5.1603
17:01:50|5.1603
17:01:52|5.1591
17:01:53|5.1558
17:01:53|5.1558
17:01:54|5.1558
17:01:56|5.1558
17:01:57|5.1558
17:01:58|5.1558
17:01:58|5.1558
17:02:00|5.1558
17:02:00|5.1558
17:02:02|5.1558
17:02:02|5.1558
17:02:03|5.1555
17:02:04|5.1555
17:02:06|5.1555
17:02:07|5.15
17:02:07|5.151
17:02:08|5.151
17:02:10|5.151
17:02:10|5.151
17:02:12|5.151
17:02:13|5.151
17:02:14|5.151
17:02:15|5.145
17:02:17|5.1427
17:02:18|5.1427
17:02:19|5.1427
17:02:20|5.1459
17:02:21|5.1459
17:02:22|5.1459
17:02:23|5.1445
17:02:24|5.1445
17:02:25|5.1445
17:02:26|5.1445
17:02:27|5.1445
17:02:28|5.1445
17:02:29|5.1445
17:02:30|5.1445
17:02:31|5.1445
17:02:32|5.1476
17:02:33|5.1476
17:02:34|5.1403
17:02:35|5.1403
17:02:36|5.1403
17:02:37|5.1403
17:02:38|5.1403
17:02:39|5.143
17:02:40|5.1458
17:02:41|5.1438
17:02:42|5.14
17:02:43|5.14
17:02:44|5.1425
17:02:45|5.1425
17:02:46|5.1425
17:02:47|5.1357
17:02:48|5.1357
17:02:49|5.137
17:02:50|5.137
17:02:51|5.137
17:02:52|5.137
17:02:53|5.1368
17:02:54|5.1368
17:02:55|5.1368
17:02:57|5.1368
17:02:58|5.1368
17:02:58|5.1368
17:03:00|5.1368
17:03:00|5.1368
17:03:01|5.1368
17:03:02|5.1368
17:03:03|5.1368
17:03:05|5.1421
17:03:05|5.1421
17:03:06|5.1421
17:03:07|5.1392
17:03:08|5.1392
17:03:09|5.1392
17:03:11|5.1392
17:03:12|5.1392
17:03:12|5.1392
17:03:13|5.1392
17:03:15|5.1392
17:03:16|5.1392
17:03:18|5.1392
17:03:18|5.1392
17:03:19|5.1381
17:03:21|5.1348
17:03:22|5.13
17:03:23|5.1291
17:03:23|5.1308
17:03:26|5.1318
17:03:26|5.1305
17:03:27|5.1305
17:03:28|5.1305
17:03:29|5.1305
17:03:30|5.1305
17:03:31|5.1305
17:03:32|5.1305
17:03:33|5.1305
17:03:34|5.133
17:03:36|5.1329
17:03:37|5.133
17:03:38|5.133
17:03:39|5.133
17:03:40|5.133
17:03:41|5.1317
17:03:42|5.1317
17:03:43|5.1317
17:03:44|5.1258
17:03:45|5.1258
17:03:45|5.1258
17:03:47|5.1258
17:03:48|5.124
17:03:49|5.125
17:03:50|5.125
17:03:51|5.125
17:03:52|5.125
17:03:53|5.125
17:03:54|5.125
17:03:55|5.125
17:03:56|5.1274
17:03:57|5.1274
17:03:58|5.1274
17:03:59|5.1274
17:04:00|5.1274
17:04:01|5.1274
17:04:02|5.1274
17:04:03|5.1348
17:04:04|5.1348
17:04:05|5.1348
17:04:06|5.1431
17:04:07|5.1431
17:04:08|5.1431
17:04:09|5.1431
17:04:10|5.1431
17:04:11|5.1431
17:04:12|5.139
17:04:13|5.1378
17:04:14|5.1378
17:04:15|5.1378
17:04:17|5.1378
17:04:18|5.1378
17:04:20|5.1378
17:04:21|5.1378
17:04:21|5.1378
17:04:23|5.1378
17:04:24|5.1378
17:04:25|5.1295
17:04:26|5.121
17:04:27|5.121
17:04:28|5.12
17:04:29|5.1191
17:04:30|5.1191
17:04:31|5.1191
17:04:32|5.1221
17:04:33|5.1221
17:04:34|5.1221
17:04:35|5.1221
17:04:36|5.1221
17:04:38|5.1221
17:04:38|5.1221
17:04:39|5.1221
17:04:40|5.1221
17:04:41|5.1221
17:04:42|5.1221
17:04:43|5.1221
17:04:44|5.1221
17:04:45|5.1221
17:04:46|5.1221
17:04:47|5.1221
17:04:48|5.1221
17:04:49|5.122
17:04:50|5.122
17:04:51|5.122
17:04:52|5.122
17:04:53|5.122
17:04:54|5.1221
17:04:55|5.1221
17:04:56|5.1221
17:04:57|5.1221
17:04:58|5.1221
17:04:59|5.1221
17:05:00|5.125
17:05:01|5.125
17:05:02|5.125
17:05:03|5.125
17:05:04|5.125
17:05:06|5.125
17:05:07|5.125
17:05:08|5.1292
17:05:09|5.1292
17:05:10|5.1292
17:05:11|5.1292
17:05:12|5.1292
17:05:13|5.1292
17:05:15|5.1292
17:05:15|5.1292
17:05:16|5.1265
17:05:17|5.1223
17:05:19|5.1228
17:05:20|5.1199
17:05:22|5.1207
17:05:22|5.1207
17:05:23|5.1207
17:05:24|5.1207
17:05:25|5.1207
17:05:27|5.1207
17:05:28|5.1207
17:05:29|5.1207
17:05:30|5.1207
17:05:31|5.1207
17:05:32|5.1207
17:05:33|5.1207
17:05:34|5.1191
17:05:35|5.1149
17:05:36|5.1149
17:05:37|5.1149
17:05:38|5.1149
17:05:39|5.1149
17:05:40|5.1149
17:05:41|5.1149
17:05:42|5.1149
17:05:43|5.1149
17:05:44|5.1149
17:05:44|5.1149
17:05:46|5.1149
17:05:47|5.1149
17:05:48|5.1149
17:05:48|5.1149
17:05:50|5.1149
17:05:51|5.1149
17:05:52|5.1149
17:05:52|5.1149
17:05:54|5.1149
17:05:55|5.1149
17:05:56|5.1149
17:05:58|5.1149
17:05:58|5.1149
17:05:59|5.1149
17:06:00|5.1149
17:06:01|5.1149
17:06:02|5.1149
17:06:03|5.1149
17:06:04|5.1149
17:06:05|5.1149
17:06:06|5.1149
17:06:07|5.1149
17:06:08|5.1149
17:06:09|5.1149
17:06:10|5.1149
17:06:11|5.1165
17:06:12|5.1165
17:06:13|5.124
17:06:14|5.1204
17:06:15|5.1204
17:06:16|5.1202
17:06:17|5.1196
17:06:18|5.1152
17:06:19|5.1152
17:06:21|5.1152
17:06:22|5.1152
17:06:23|5.1152
17:06:24|5.1152
17:06:25|5.1152
17:06:27|5.1152
17:06:27|5.1152
17:06:28|5.1196
17:06:30|5.1196
17:06:31|5.1196
17:06:32|5.1196
17:06:33|5.1196
17:06:34|5.1196
17:06:35|5.1196
17:06:36|5.1196
17:06:37|5.1196
17:06:38|5.1099
17:06:40|5.1092
17:06:40|5.118
17:06:41|5.118
17:06:43|5.118
17:06:43|5.118
17:06:44|5.118
17:06:46|5.118
17:06:46|5.118
17:06:48|5.118
17:06:48|5.118
17:06:50|5.118
17:06:51|5.118
17:06:52|5.1168
17:06:53|5.1168
17:06:54|5.1168
17:06:55|5.1168
17:06:56|5.113
17:06:57|5.113
17:06:58|5.113
17:06:59|5.113
17:07:00|5.113
17:07:01|5.113
17:07:02|5.113
17:07:03|5.113
17:07:04|5.1228
17:07:05|5.1228
17:07:06|5.1228
17:07:07|5.1228
17:07:08|5.1228
17:07:09|5.1228
17:07:10|5.1228
17:07:11|5.1228
17:07:12|5.1228
17:07:13|5.1115
17:07:15|5.1134
17:07:15|5.1134
17:07:17|5.1134
17:07:17|5.1134
17:07:18|5.1134
17:07:20|5.1134
17:07:22|5.1134
17:07:22|5.1134
17:07:23|5.1134
17:07:24|5.1134
17:07:25|5.1134
17:07:26|5.1134
17:07:27|5.1134
17:07:29|5.1134
17:07:30|5.1134
17:07:31|5.1134
17:07:32|5.1134
17:07:33|5.1134
17:07:34|5.1134
17:07:35|5.1134
17:07:36|5.1134
17:07:37|5.1134
17:07:38|5.1134
17:07:39|5.1134
17:07:40|5.1134
17:07:41|5.1134
17:07:42|5.1134
17:07:43|5.1134
17:07:44|5.1141
17:07:45|5.1141
17:07:46|5.1141
17:07:47|5.1141
17:07:48|5.1141
17:07:49|5.1141
17:07:50|5.1141
17:07:51|5.1141
17:07:51|5.1141
17:07:53|5.1141
17:07:54|5.1141
17:07:55|5.1141
17:07:56|5.1141
17:07:57|5.1141
17:07:58|5.1141
17:07:59|5.1116
17:08:00|5.1116
17:08:01|5.1116
17:08:02|5.1116
17:08:03|5.1115
17:08:04|5.1115
17:08:05|5.1115
17:08:06|5.1115
17:08:07|5.1115
17:08:08|5.1115
17:08:09|5.1115
17:08:10|5.1115
17:08:11|5.1115
17:08:12|5.1115
17:08:13|5.1115
17:08:14|5.1115
17:08:14|5.1115
17:08:16|5.1115
17:08:17|5.1115
17:08:17|5.1115
17:08:19|5.1141
17:08:20|5.1141
17:08:22|5.1141
17:08:23|5.1244
17:08:24|5.1221
17:08:26|5.1117
17:08:26|5.1117
17:08:27|5.1117
17:08:28|5.1117
17:08:29|5.1117
17:08:30|5.1144
17:08:31|5.1144
17:08:32|5.1144
17:08:33|5.1144
17:08:34|5.1144
17:08:35|5.1144
17:08:36|5.1144
17:08:37|5.1122
17:08:38|5.1122
17:08:40|5.1122
17:08:41|5.1122
17:08:42|5.1122
17:08:43|5.1122
17:08:44|5.1122
17:08:44|5.1122
17:08:45|5.1122
17:08:47|5.1179
17:08:48|5.1179
17:08:49|5.1179
17:08:50|5.1179
17:08:51|5.1179
17:08:52|5.1179
17:08:53|5.1179
17:08:54|5.1179
17:08:54|5.1179
17:08:56|5.1179
17:08:56|5.1179
17:08:58|5.1179
17:08:59|5.1167
17:09:00|5.1167
17:09:01|5.1167
17:09:02|5.1138
17:09:03|5.1137
17:09:04|5.1137
17:09:04|5.1137
17:09:06|5.1137
17:09:07|5.1115
17:09:08|5.11
17:09:09|5.11
17:09:10|5.11
17:09:11|5.11
17:09:12|5.11
17:09:13|5.11
17:09:14|5.11
17:09:15|5.11
17:09:16|5.11
17:09:17|5.11
17:09:18|5.11
17:09:19|5.11
17:09:20|5.11
17:09:21|5.11
17:09:23|5.11
17:09:23|5.11
17:09:25|5.1081
17:09:26|5.1081
17:09:27|5.1081
17:09:28|5.1081
17:09:29|5.1081
17:09:30|5.1081
17:09:31|5.1081
17:09:32|5.1081
17:09:33|5.1081
17:09:34|5.112
17:09:35|5.112
17:09:36|5.112
17:09:37|5.112
17:09:38|5.112
17:09:39|5.1137
17:09:40|5.1137
17:09:41|5.1137
17:09:41|5.1137
17:09:43|5.1137
17:09:44|5.1137
17:09:44|5.1137
17:09:46|5.1137
17:09:47|5.1137
17:09:47|5.1137
17:09:49|5.1137
17:09:50|5.1137
17:09:51|5.1137
17:09:52|5.1137
17:09:53|5.1137
17:09:54|5.1126
17:09:55|5.1126
17:09:56|5.1126
17:09:57|5.1126
17:09:58|5.1126
17:09:59|5.1126
17:10:00|5.1126
17:10:01|5.1126
17:10:02|5.1126
17:10:03|5.1126
17:10:05|5.1126
17:10:05|5.1126
17:10:06|5.1126
17:10:08|5.1135
17:10:08|5.1135
17:10:10|5.1135
17:10:11|5.1135
17:10:12|5.1135
17:10:12|5.1161
17:10:14|5.1161
17:10:15|5.1161
17:10:16|5.1161
17:10:17|5.1161
17:10:18|5.1161
17:10:19|5.1161
17:10:19|5.1154
17:10:21|5.1154
17:10:22|5.1137
17:10:24|5.1137
17:10:25|5.1106
17:10:26|5.1106
17:10:27|5.1106
17:10:28|5.1106
17:10:29|5.1106
17:10:30|5.1106
17:10:31|5.1106
17:10:32|5.1106
17:10:33|5.1106
17:10:34|5.1106
17:10:35|5.1106
17:10:35|5.1106
17:10:37|5.1106
17:10:38|5.1106
17:10:39|5.1106
17:10:40|5.1106
17:10:41|5.1106
17:10:42|5.1106
17:10:43|5.1106
17:10:44|5.1106
17:10:45|5.1106
17:10:46|5.1106
17:10:47|5.1106
17:10:47|5.1106
17:10:49|5.1106
17:10:50|5.1106
17:10:51|5.1106
17:10:52|5.1106
17:10:53|5.1106
17:10:54|5.1106
17:10:54|5.1106
17:10:56|5.1106
17:10:57|5.1091
17:10:58|5.1091
17:10:59|5.1085
17:11:00|5.1069
17:11:01|5.1069
17:11:02|5.1069
17:11:03|5.107
17:11:04|5.107
17:11:05|5.107
17:11:06|5.107
17:11:07|5.107
17:11:08|5.107
17:11:09|5.107
17:11:10|5.107
17:11:11|5.107
17:11:11|5.108
17:11:12|5.108
17:11:14|5.108
17:11:15|5.108
17:11:15|5.108
17:11:17|5.1068
17:11:17|5.104
17:11:19|5.104
17:11:19|5.104
17:11:21|5.104
17:11:22|5.104
17:11:22|5.104
17:11:25|5.1046
17:11:26|5.1046
17:11:28|5.1046
17:11:28|5.1046
17:11:30|5.1046
17:11:31|5.1046
17:11:32|5.1046
17:11:34|5.1079
17:11:34|5.1079
17:11:35|5.1079
17:11:37|5.1079
17:11:37|5.1079
17:11:39|5.1079
17:11:39|5.1079
17:11:41|5.1079
17:11:41|5.1079
17:11:43|5.1079
17:11:44|5.1079
17:11:45|5.1079
17:11:46|5.1079
17:11:47|5.1079
17:11:48|5.1079
17:11:49|5.1079
17:11:50|5.1079
17:11:52|5.1079
17:11:52|5.1079
17:11:53|5.1079
17:11:54|5.1079
17:11:55|5.1079
17:11:57|5.1079
17:11:58|5.1079
17:11:58|5.1079
17:12:00|5.1064
17:12:01|5.1064
17:12:02|5.1064
17:12:03|5.1061
17:12:04|5.1061
17:12:05|5.1061
17:12:06|5.1061
17:12:07|5.1061
17:12:08|5.1061
17:12:09|5.1061
17:12:10|5.1061
17:12:10|5.1061
17:12:12|5.1061
17:12:13|5.1061
17:12:13|5.1061
17:12:15|5.1061
17:12:15|5.1061
17:12:17|5.1038
17:12:18|5.1038
17:12:19|5.1038
17:12:20|5.1038
17:12:21|5.1038
17:12:22|5.1056
17:12:23|5.1056
17:12:24|5.1056
17:12:26|5.1056
17:12:27|5.1069
17:12:27|5.1065
17:12:29|5.1065
17:12:30|5.1065
17:12:32|5.1065
17:12:33|5.1096
17:12:34|5.1096
17:12:34|5.1099
17:12:36|5.1099
17:12:36|5.1099
17:12:38|5.1099
17:12:39|5.1099
17:12:39|5.1099
17:12:41|5.1099
17:12:42|5.1073
17:12:43|5.1073
17:12:43|5.1073
17:12:45|5.108
17:12:46|5.108
17:12:46|5.108
17:12:48|5.108
17:12:49|5.1061
17:12:49|5.1061
17:12:51|5.1061
17:12:52|5.1096
17:12:53|5.1096
17:12:54|5.1096
17:12:55|5.1096
17:12:56|5.108
17:12:57|5.108
17:12:57|5.108
17:12:59|5.108
17:12:59|5.108
17:13:01|5.108
17:13:01|5.108
17:13:02|5.108
17:13:03|5.108
17:13:05|5.108
17:13:05|5.108
17:13:06|5.108
17:13:07|5.108
17:13:08|5.108
17:13:09|5.1118
17:13:10|5.1118
17:13:11|5.1118
17:13:13|5.1095
17:13:13|5.1095
17:13:15|5.1095
17:13:16|5.1095
17:13:17|5.1095
17:13:18|5.1095
17:13:19|5.1152
17:13:20|5.1184
17:13:21|5.1184
17:13:22|5.1184
17:13:23|5.1184
17:13:24|5.1132
17:13:25|5.1132
17:13:27|5.1132
17:13:28|5.1132
17:13:29|5.1132
17:13:31|5.1131
17:13:32|5.1131
17:13:33|5.1131
17:13:34|5.1131
17:13:35|5.113
17:13:35|5.113
17:13:37|5.124
17:13:38|5.124
17:13:39|5.124
17:13:40|5.124
17:13:41|5.124
17:13:43|5.124
17:13:43|5.124
17:13:44|5.124
17:13:45|5.1271
17:13:46|5.1271
17:13:47|5.1271
17:13:48|5.1271
17:13:49|5.1229
17:13:50|5.1233
17:13:51|5.1233
17:13:52|5.1233
17:13:53|5.1201
17:13:54|5.1201
17:13:55|5.1214
17:13:56|5.1214
17:13:57|5.1214
17:13:58|5.1214
17:13:59|5.1214
17:14:00|5.1214
17:14:01|5.1214
17:14:02|5.1214
17:14:03|5.1214
17:14:04|5.1214
17:14:05|5.12
17:14:06|5.12
17:14:07|5.12
17:14:08|5.12
17:14:09|5.12
17:14:10|5.12
17:14:11|5.12
17:14:12|5.12
17:14:13|5.12
17:14:14|5.1181
17:14:15|5.1181
17:14:17|5.1181
17:14:18|5.1181
17:14:19|5.1181
17:14:20|5.1181
17:14:21|5.1181
17:14:22|5.1181
17:14:23|5.1181
17:14:24|5.1181
17:14:24|5.1181
17:14:26|5.1179
17:14:27|5.1179
17:14:29|5.1179
17:14:30|5.1175
17:14:31|5.1175
17:14:33|5.1201
17:14:34|5.1201
17:14:35|5.1288
17:14:36|5.13
17:14:38|5.1277
17:14:38|5.1276
17:14:39|5.1325
17:14:40|5.1325
17:14:41|5.1325
17:14:43|5.1295
17:14:43|5.1295
17:14:45|5.1295
17:14:46|5.1295
17:14:47|5.1295
17:14:48|5.12
17:14:49|5.12
17:14:49|5.1233
17:14:50|5.1233
17:14:52|5.1233
17:14:53|5.1233
17:14:54|5.1225
17:14:54|5.1225
17:14:55|5.1225
17:14:57|5.119
17:14:57|5.119
17:14:58|5.119
17:14:59|5.119
17:15:01|5.119
17:15:01|5.119
17:15:02|5.119
17:15:03|5.119
17:15:04|5.119
17:15:05|5.119
17:15:07|5.119
17:15:08|5.119
17:15:08|5.119
17:15:10|5.119
17:15:10|5.124
17:15:11|5.1186
17:15:13|5.1186
17:15:14|5.1186
17:15:14|5.1186
17:15:16|5.1186
17:15:16|5.1186
17:15:17|5.1186
17:15:18|5.1186
17:15:20|5.1186
17:15:20|5.1186
17:15:22|5.1181
17:15:23|5.1181
17:15:24|5.1181
17:15:25|5.1181
17:15:26|5.1181
17:15:26|5.1181
17:15:28|5.1181
17:15:30|5.1181
17:15:31|5.119
17:15:33|5.119
17:15:33|5.119
17:15:34|5.119
17:15:36|5.119
17:15:37|5.119
17:15:38|5.119
17:15:39|5.119
17:15:40|5.119
17:15:40|5.119
17:15:42|5.119
17:15:43|5.1185
17:15:44|5.115
17:15:45|5.115
17:15:46|5.115
17:15:47|5.115
17:15:48|5.115
17:15:49|5.115
17:15:51|5.1181
17:15:52|5.1155
17:15:52|5.1155
17:15:53|5.1155
17:15:55|5.1155
17:15:56|5.1155
17:15:57|5.1131
17:15:58|5.1131
17:15:59|5.1108
17:16:00|5.111
17:16:01|5.111
17:16:02|5.111
17:16:03|5.111
17:16:04|5.111
17:16:05|5.111
17:16:06|5.111
17:16:07|5.111
17:16:08|5.111
17:16:09|5.111
17:16:11|5.111
17:16:12|5.111
17:16:13|5.111
17:16:14|5.111
17:16:15|5.111
17:16:16|5.111
17:16:17|5.111
17:16:18|5.111
17:16:20|5.111
17:16:21|5.111
17:16:21|5.111
17:16:23|5.111
17:16:24|5.111
17:16:25|5.11
17:16:26|5.1081
17:16:27|5.1054
17:16:28|5.1054
17:16:30|5.1139
17:16:30|5.1139
17:16:31|5.1139
17:16:32|5.1139
17:16:33|5.1139
17:16:34|5.1139
17:16:35|5.1139
17:16:36|5.1139
17:16:37|5.1139
17:16:39|5.1139
17:16:39|5.1139
17:16:40|5.1139
17:16:41|5.1139
17:16:42|5.1139
17:16:44|5.1139
17:16:44|5.1139
17:16:46|5.1139
17:16:47|5.1194
17:16:48|5.12
17:16:49|5.12
17:16:50|5.12
17:16:51|5.12
17:16:52|5.1216
17:16:53|5.1216
17:16:54|5.1216
17:16:55|5.1294
17:16:56|5.1294
17:16:57|5.1294
17:16:58|5.1216
17:16:59|5.121
17:17:00|5.121
17:17:01|5.1216
17:17:02|5.1216
17:17:03|5.1216
17:17:04|5.1216
17:17:05|5.1216
17:17:06|5.1216
17:17:08|5.1216
17:17:08|5.1216
17:17:09|5.1216
17:17:10|5.13
17:17:11|5.13
17:17:12|5.13
17:17:13|5.13
17:17:14|5.13
17:17:15|5.13
17:17:16|5.13
17:17:17|5.13
17:17:18|5.13
17:17:19|5.13
17:17:20|5.13
17:17:21|5.13
17:17:22|5.13
17:17:24|5.124
17:17:25|5.124
17:17:25|5.1231
17:17:27|5.1231
17:17:27|5.124
17:17:29|5.124
17:17:30|5.1223
17:17:31|5.1223
17:17:32|5.1223
17:17:33|5.1211
17:17:34|5.12
17:17:35|5.12
17:17:36|5.12
17:17:37|5.1174
17:17:38|5.1174
17:17:40|5.1161
17:17:41|5.1161
17:17:42|5.1161
17:17:42|5.1161
17:17:44|5.1161
17:17:45|5.1161
17:17:46|5.1161
17:17:46|5.1161
17:17:48|5.1161
17:17:49|5.1161
17:17:49|5.1161
17:17:51|5.1161
17:17:51|5.1161
17:17:53|5.1161
17:17:53|5.1161
17:17:55|5.1161
17:17:56|5.1161
17:17:57|5.1161
17:17:57|5.1161
17:17:59|5.1161
17:17:59|5.115
17:18:01|5.115
17:18:02|5.115
17:18:03|5.115
17:18:04|5.115
17:18:04|5.1173
17:18:06|5.1173
17:18:07|5.1173
17:18:07|5.1173
17:18:09|5.1173
17:18:10|5.1173
17:18:10|5.1173
17:18:12|5.1173
17:18:12|5.1173
17:18:14|5.1174
17:18:15|5.1174
17:18:16|5.1174
17:18:17|5.1174
17:18:18|5.1169
17:18:18|5.1169
17:18:19|5.1169
17:18:20|5.1169
17:18:21|5.1169
17:18:22|5.1169
17:18:23|5.1169
17:18:25|5.1169
17:18:26|5.1169
17:18:26|5.1124
17:18:28|5.1124
17:18:29|5.1124
17:18:30|5.1124
17:18:31|5.1124
17:18:33|5.1124
17:18:34|5.1124
17:18:35|5.1124
17:18:36|5.1124
17:18:37|5.1124
17:18:38|5.1124
17:18:39|5.1124
17:18:40|5.1124
17:18:41|5.1162
17:18:42|5.1162
17:18:43|5.1162
17:18:44|5.1162
17:18:45|5.1162
17:18:47|5.1162
17:18:47|5.1162
17:18:48|5.1153
17:18:49|5.1153
17:18:50|5.1179
17:18:51|5.1149
17:18:52|5.1149
17:18:54|5.1149
17:18:54|5.1149
17:18:56|5.1149
17:18:56|5.1149
17:18:58|5.1149
17:18:59|5.1149
17:19:00|5.1149
17:19:01|5.1149
17:19:02|5.1149
17:19:03|5.1149
17:19:03|5.1149
17:19:05|5.1149
17:19:05|5.1149
17:19:06|5.1149
17:19:08|5.1149
17:19:08|5.1149
17:19:09|5.1149
17:19:10|5.1149
17:19:11|5.1149
17:19:12|5.1149
17:19:14|5.1149
17:19:15|5.1149
17:19:15|5.118
17:19:17|5.118
17:19:17|5.118
17:19:18|5.118
17:19:19|5.118
17:19:20|5.118
17:19:22|5.118
17:19:22|5.118
17:19:23|5.118
17:19:24|5.118
17:19:26|5.118
17:19:26|5.1216
17:19:27|5.1218
17:19:28|5.1218
17:19:30|5.1207
17:19:31|5.1207
17:19:32|5.1207
17:19:34|5.1207
17:19:35|5.1239
17:19:36|5.1239
17:19:38|5.1218
17:19:38|5.1218
17:19:40|5.1218
17:19:41|5.1218
17:19:41|5.1218
17:19:43|5.1218
17:19:43|5.1218
17:19:45|5.1218
17:19:46|5.1218
17:19:47|5.1218
17:19:48|5.1218
17:19:49|5.1218
17:19:50|5.1218
17:19:51|5.1218
17:19:52|5.1218
17:19:53|5.1218
17:19:54|5.1218
17:19:55|5.1218
17:19:56|5.1218
17:19:57|5.1218
17:19:58|5.1218
17:19:59|5.1218
17:19:59|5.1218
17:20:00|5.1218
17:20:02|5.1218
17:20:03|5.1218
17:20:04|5.1218
17:20:06|5.1218
17:20:06|5.1214
17:20:07|5.1233
17:20:08|5.1233
17:20:09|5.1233
17:20:10|5.1233
17:20:11|5.1233
17:20:12|5.1233
17:20:13|5.1233
17:20:14|5.1233
17:20:15|5.1233
17:20:16|5.1233
17:20:18|5.123
17:20:19|5.123
17:20:20|5.123
17:20:21|5.123
17:20:22|5.123
17:20:23|5.123
17:20:25|5.123
17:20:25|5.123
17:20:26|5.123
17:20:27|5.123
17:20:28|5.12
17:20:29|5.12
17:20:30|5.12
17:20:31|5.12
17:20:33|5.12
17:20:35|5.12
17:20:36|5.1189
17:20:37|5.1168
17:20:38|5.1168
17:20:39|5.1168
17:20:40|5.1168
17:20:41|5.1168
17:20:43|5.1168
17:20:44|5.1168
17:20:45|5.1168
17:20:46|5.1168
17:20:47|5.1168
17:20:48|5.1168
17:20:49|5.1168
17:20:50|5.1168
17:20:51|5.1168
17:20:52|5.1168
17:20:52|5.1168
17:20:54|5.1168
17:20:55|5.1168
17:20:56|5.1168
17:20:57|5.1168
17:20:58|5.1168
17:20:59|5.1168
17:21:00|5.1168
17:21:01|5.1168
17:21:02|5.1168
17:21:03|5.1168
17:21:04|5.1219
17:21:05|5.1219
17:21:06|5.1219
17:21:07|5.1219
17:21:08|5.1219
17:21:09|5.1219
17:21:10|5.1219
17:21:11|5.1219
17:21:12|5.1219
17:21:12|5.1219
17:21:13|5.1219
17:21:14|5.1219
17:21:16|5.1219
17:21:16|5.1219
17:21:17|5.1219
17:21:19|5.1239
17:21:20|5.1239
17:21:21|5.1239
17:21:22|5.1239
17:21:22|5.1239
17:21:24|5.1239
17:21:24|5.1239
17:21:26|5.1239
17:21:26|5.1239
17:21:28|5.1211
17:21:29|5.1211
17:21:29|5.1211
17:21:31|5.1211
17:21:32|5.1211
17:21:33|5.1211
17:21:35|5.1211
17:21:36|5.1211
17:21:36|5.1211
17:21:38|5.1211
17:21:40|5.1211
17:21:40|5.1211
17:21:41|5.1211
17:21:42|5.1211
17:21:43|5.1211
17:21:45|5.1211
17:21:46|5.1211
17:21:47|5.1211
17:21:48|5.1211
17:21:49|5.1211
17:21:50|5.1203
17:21:51|5.1203
17:21:52|5.1203
17:21:53|5.1203
17:21:54|5.1203
17:21:55|5.1211
17:21:56|5.1211
17:21:57|5.1211
17:21:58|5.1211
17:21:59|5.1211
17:22:00|5.1211
17:22:00|5.1211
17:22:02|5.1234
17:22:03|5.1242
17:22:04|5.1242
17:22:05|5.1242
17:22:06|5.1242
17:22:07|5.1242
17:22:08|5.1242
17:22:09|5.1242
17:22:11|5.1242
17:22:11|5.1242
17:22:12|5.1242
17:22:13|5.1242
17:22:14|5.1242
17:22:15|5.1242
17:22:16|5.1242
17:22:17|5.1242
17:22:18|5.1242
17:22:19|5.1242
17:22:20|5.1242
17:22:21|5.1242
17:22:22|5.1242
17:22:23|5.1209
17:22:24|5.1209
17:22:25|5.1209
17:22:27|5.1209
17:22:27|5.1209
17:22:28|5.1209
17:22:29|5.1209
17:22:31|5.1209
17:22:32|5.118
17:22:33|5.118
17:22:33|5.118
17:22:35|5.118
17:22:37|5.118
17:22:38|5.118
17:22:38|5.118
17:22:40|5.118
17:22:41|5.118
17:22:43|5.118
17:22:43|5.118
17:22:44|5.1169
17:22:45|5.1169
17:22:46|5.1169
17:22:47|5.1169
17:22:48|5.1169
17:22:49|5.1169
17:22:50|5.1169
17:22:51|5.1169
17:22:52|5.1169
17:22:53|5.1169
17:22:54|5.1169
17:22:55|5.1169
17:22:56|5.1141
17:22:57|5.1141
17:22:58|5.1141
17:23:00|5.1141
17:23:00|5.1141
17:23:01|5.1141
17:23:02|5.1141
17:23:03|5.1141
17:23:04|5.1141
17:23:05|5.1141
17:23:06|5.1141
17:23:07|5.1141
17:23:08|5.1141
17:23:09|5.1141
17:23:10|5.1144
17:23:11|5.1144
17:23:12|5.1144
17:23:14|5.113
17:23:14|5.113
17:23:16|5.113
17:23:17|5.113
17:23:18|5.113
17:23:19|5.113
17:23:20|5.113
17:23:21|5.113
17:23:22|5.1078
17:23:23|5.1078
17:23:23|5.1078
17:23:25|5.1075
17:23:26|5.1075
17:23:27|5.1056
17:23:28|5.1056
17:23:29|5.1056
17:23:29|5.1056
17:23:30|5.1056
17:23:31|5.1056
17:23:33|5.1056
17:23:34|5.1056
17:23:35|5.1056
17:23:37|5.1024
17:23:37|5.1024
17:23:39|5.1024
17:23:40|5.1024
17:23:41|5.1024
17:23:42|5.1024
17:23:43|5.1024
17:23:45|5.1024
17:23:46|5.1024
17:23:47|5.1024
17:23:48|5.1024
17:23:49|5.1024
17:23:49|5.0991
17:23:51|5.098
17:23:52|5.098
17:23:53|5.0943
17:23:54|5.0923
17:23:55|5.0904
17:23:56|5.09
17:23:57|5.09
17:23:58|5.0912
17:23:59|5.0885
17:24:00|5.0879
17:24:00|5.0885
17:24:02|5.0908
17:24:03|5.0928
17:24:04|5.0928
17:24:04|5.0928
17:24:06|5.0928
17:24:07|5.0928
17:24:08|5.0928
17:24:09|5.0924
17:24:10|5.0915
17:24:11|5.0915
17:24:12|5.0915
17:24:13|5.0916
17:24:13|5.0916
17:24:15|5.0916
17:24:16|5.0916
17:24:17|5.0916
17:24:18|5.0916
17:24:19|5.0892
17:24:20|5.0921
17:24:20|5.0921
17:24:22|5.0916
17:24:23|5.0914
17:24:24|5.091
17:24:24|5.091
17:24:25|5.0895
17:24:27|5.0899
17:24:28|5.0899
17:24:29|5.0899
17:24:30|5.0899
17:24:31|5.0916
17:24:32|5.091
17:24:33|5.091
17:24:34|5.091
17:24:35|5.091
17:24:36|5.091
17:24:38|5.091
17:24:39|5.0916
17:24:40|5.0916
17:24:41|5.0916
17:24:42|5.0918
17:24:43|5.0918
17:24:44|5.0918
17:24:45|5.0918
17:24:47|5.0946
17:24:48|5.0946
17:24:48|5.0946
17:24:49|5.0982
17:24:51|5.0988
17:24:51|5.103
17:24:53|5.103
17:24:53|5.1
17:24:54|5.1
17:24:55|5.0983
17:24:56|5.0983
17:24:58|5.1
17:24:59|5.1
17:25:00|5.1
17:25:01|5.0957
17:25:02|5.0957
17:25:03|5.0957
17:25:04|5.0957
17:25:05|5.0957
17:25:06|5.0957
17:25:07|5.0957
17:25:08|5.0957
17:25:09|5.0957
17:25:10|5.0957
17:25:11|5.0957
17:25:12|5.0957
17:25:13|5.1
17:25:14|5.1
17:25:15|5.1065
17:25:16|5.1065
17:25:17|5.1065
17:25:18|5.1065
17:25:19|5.1065
17:25:20|5.1065
17:25:21|5.1065
17:25:22|5.1065
17:25:23|5.1065
17:25:24|5.1065
17:25:25|5.1065
17:25:26|5.1065
17:25:27|5.1065
17:25:28|5.1065
17:25:29|5.1065
17:25:30|5.1065
17:25:31|5.1065
17:25:32|5.1065
17:25:33|5.1065
17:25:34|5.1065
17:25:35|5.1065
17:25:36|5.1065
17:25:37|5.0983
17:25:39|5.0995
17:25:40|5.0995
17:25:41|5.0995
17:25:42|5.0995
17:25:43|5.0995
17:25:43|5.0983
17:25:44|5.0983
17:25:46|5.0983
17:25:47|5.0983
17:25:48|5.0983
17:25:49|5.0983
17:25:50|5.0983
17:25:51|5.1039
17:25:52|5.1039
17:25:53|5.1039
17:25:54|5.1039
17:25:55|5.1039
17:25:56|5.1039
17:25:57|5.1039
17:25:58|5.1008
17:25:59|5.1008
17:26:00|5.1008
17:26:01|5.1008
17:26:02|5.1008
17:26:03|5.1008
17:26:04|5.0979
17:26:05|5.0979
17:26:06|5.0979
17:26:08|5.09
17:26:08|5.09
17:26:09|5.09
17:26:11|5.09
17:26:12|5.09
17:26:12|5.09
17:26:14|5.0899
17:26:14|5.0899
17:26:16|5.0899
17:26:16|5.0899
17:26:17|5.0899
17:26:18|5.0913
17:26:20|5.0913
17:26:21|5.0913
17:26:22|5.0913
17:26:24|5.0913
17:26:24|5.0913
17:26:25|5.0913
17:26:26|5.0913
17:26:27|5.0913
17:26:28|5.0913
17:26:29|5.0928
17:26:30|5.0928
17:26:31|5.0928
17:26:32|5.0928
17:26:33|5.0928
17:26:34|5.0928
17:26:35|5.0928
17:26:36|5.0928
17:26:37|5.088
17:26:39|5.0912
17:26:40|5.0912
17:26:41|5.0912
17:26:43|5.0859
17:26:43|5.0859
17:26:45|5.0829
17:26:46|5.0829
17:26:47|5.0829
17:26:48|5.0829
17:26:49|5.0829
17:26:50|5.0829
17:26:51|5.0857
17:26:52|5.0857
17:26:53|5.0857
17:26:54|5.0829
17:26:55|5.0829
17:26:56|5.0829
17:26:57|5.0859
17:26:58|5.0859
17:26:59|5.0859
17:27:00|5.0859
17:27:01|5.0812
17:27:02|5.0812
17:27:03|5.0812
17:27:04|5.0812
17:27:05|5.0812
17:27:06|5.0804
17:27:07|5.0804
17:27:08|5.0804
17:27:09|5.0804
17:27:10|5.0804
17:27:11|5.0804
17:27:12|5.0804
17:27:13|5.0804
17:27:15|5.0804
17:27:16|5.0804
17:27:16|5.0804
17:27:18|5.0804
17:27:19|5.0813
17:27:19|5.0813
17:27:21|5.0813
17:27:21|5.0817
17:27:23|5.0817
17:27:24|5.0817
17:27:25|5.0817
17:27:25|5.0817
17:27:27|5.0817
17:27:27|5.0817
17:27:29|5.0817
17:27:30|5.0817
17:27:30|5.0826
17:27:31|5.0826
17:27:32|5.0826
17:27:33|5.0826
17:27:35|5.0817
17:27:35|5.0817
17:27:36|5.0817
17:27:38|5.0817
17:27:38|5.0817
17:27:40|5.0817
17:27:42|5.0817
17:27:42|5.0817
17:27:43|5.0817
17:27:44|5.0817
17:27:45|5.0817
17:27:47|5.0817
17:27:47|5.0817
17:27:49|5.0817
17:27:49|5.0817
17:27:51|5.0817
17:27:52|5.0795
17:27:53|5.0778
17:27:54|5.0735
17:27:54|5.0713
17:27:56|5.07
17:27:57|5.07
17:27:58|5.0746
17:27:59|5.0746
17:27:59|5.0746
17:28:00|5.0746
17:28:01|5.0683
17:28:02|5.0683
17:28:04|5.0648
17:28:05|5.0648
17:28:06|5.0689
17:28:07|5.0689
17:28:08|5.0645
17:28:08|5.0641
17:28:10|5.0677
17:28:11|5.0677
17:28:12|5.0677
17:28:13|5.0689
17:28:14|5.0689
17:28:15|5.0718
17:28:16|5.0678
17:28:17|5.07
17:28:17|5.07
17:28:20|5.07
17:28:20|5.0732
17:28:21|5.0732
17:28:22|5.0759
17:28:23|5.0759
17:28:24|5.0759
17:28:25|5.0759
17:28:26|5.0759
17:28:27|5.0788
17:28:28|5.0788
17:28:29|5.0788
17:28:30|5.0788
17:28:32|5.0784
17:28:32|5.0778
17:28:33|5.0778
17:28:34|5.0778
17:28:35|5.0778
17:28:36|5.0778
17:28:37|5.0778
17:28:38|5.0778
17:28:39|5.0778
17:28:40|5.074
17:28:42|5.0784
17:28:44|5.08
17:28:45|5.08
17:28:46|5.08
17:28:47|5.08
17:28:49|5.08
17:28:50|5.08
17:28:51|5.0762
17:28:52|5.0762
17:28:52|5.0762
17:28:54|5.0762
17:28:55|5.08
17:28:56|5.08
17:28:58|5.08
17:28:58|5.08
17:28:59|5.08
17:29:00|5.08
17:29:01|5.08
17:29:02|5.08
17:29:03|5.08
17:29:04|5.08
17:29:05|5.0767
17:29:06|5.0767
17:29:07|5.0767
17:29:08|5.0767
17:29:09|5.0767
17:29:10|5.0767
17:29:11|5.0767
17:29:12|5.0767
17:29:13|5.0767
17:29:14|5.088
17:29:15|5.091
17:29:16|5.091
17:29:17|5.0888
17:29:18|5.0888
17:29:19|5.0948
17:29:20|5.0948
17:29:21|5.0948
17:29:22|5.0948
17:29:23|5.0948
17:29:24|5.0944
17:29:25|5.0944
17:29:26|5.0888
17:29:27|5.0888
17:29:28|5.0888
17:29:29|5.0888
17:29:30|5.0888
17:29:31|5.0888
17:29:32|5.0888
17:29:33|5.0888
17:29:34|5.0888
17:29:35|5.0888
17:29:36|5.0888
17:29:37|5.0888
17:29:38|5.0888
17:29:40|5.0888
17:29:40|5.0888
17:29:43|5.0888
17:29:44|5.0888
17:29:44|5.0888
17:29:46|5.0888
17:29:46|5.0888
17:29:47|5.0888
17:29:49|5.0888
17:29:50|5.0888
17:29:51|5.0888
17:29:52|5.0888
17:29:53|5.0888
17:29:54|5.0888
17:29:55|5.0888
17:29:56|5.0888
17:29:57|5.0888
17:29:58|5.1033
17:29:59|5.1096
17:30:00|5.1081
17:30:01|5.1081
17:30:02|5.1117
17:30:03|5.1092
17:30:04|5.1092
17:30:05|5.12
17:30:06|5.1266
17:30:07|5.134
17:30:08|5.14
17:30:09|5.1543
17:30:10|5.1601
17:30:11|5.1744
17:30:12|5.1691
17:30:13|5.1786
17:30:14|5.1708
17:30:15|5.1634
17:30:16|5.159
17:30:17|5.1558
17:30:18|5.1607
17:30:19|5.1607
17:30:20|5.1583
17:30:21|5.166
17:30:23|5.166
17:30:23|5.166
17:30:24|5.1537
17:30:26|5.1604
17:30:26|5.1467
17:30:27|5.1467
17:30:28|5.1481
17:30:30|5.1481
17:30:30|5.151
17:30:31|5.151
17:30:32|5.151
17:30:33|5.15
17:30:35|5.1482
17:30:36|5.1469
17:30:37|5.1408
17:30:38|5.1388
17:30:39|5.1388
17:30:40|5.1388
17:30:41|5.1388
17:30:42|5.1468
17:30:44|5.1357
17:30:45|5.1337
17:30:46|5.1337
17:30:47|5.1337
17:30:49|5.132
17:30:49|5.132
17:30:50|5.132
17:30:52|5.132
17:30:53|5.132
17:30:54|5.148
17:30:55|5.148
17:30:56|5.148
17:30:56|5.148
17:30:58|5.148
17:30:59|5.148
17:31:00|5.148
17:31:01|5.148
17:31:02|5.148
17:31:03|5.148
17:31:04|5.148
17:31:05|5.148
17:31:06|5.148
17:31:07|5.148
17:31:08|5.1469
17:31:09|5.1469
17:31:10|5.15
17:31:11|5.15
17:31:12|5.15
17:31:13|5.15
17:31:14|5.15
17:31:16|5.15
17:31:16|5.1509
17:31:18|5.1509
17:31:18|5.1509
17:31:19|5.1509
17:31:21|5.1509
17:31:22|5.1509
17:31:23|5.1438
17:31:24|5.1438
17:31:25|5.1438
17:31:25|5.1438
17:31:27|5.1438
17:31:28|5.1438
17:31:29|5.1408
17:31:30|5.1382
17:31:32|5.1326
17:31:32|5.1326
17:31:33|5.142
17:31:34|5.142
17:31:35|5.136
17:31:36|5.136
17:31:37|5.136
17:31:38|5.136
17:31:39|5.1404
17:31:40|5.138
17:31:41|5.138
17:31:42|5.1335
17:31:44|5.1336
17:31:45|5.1359
17:31:47|5.1359
17:31:48|5.1359
17:31:49|5.1406
17:31:50|5.1406
17:31:51|5.1406
17:31:52|5.1406
17:31:53|5.1335
17:31:54|5.1351
17:31:55|5.1288
17:31:56|5.1276
17:31:57|5.1276
17:31:58|5.1244
17:31:59|5.1244
17:32:00|5.1244
17:32:01|5.1244
17:32:02|5.1244
17:32:03|5.1244
17:32:04|5.1244
17:32:05|5.1244
17:32:06|5.1244
17:32:07|5.1244
17:32:08|5.1244
17:32:09|5.1244
17:32:10|5.1244
17:32:11|5.1228
17:32:12|5.1228
17:32:13|5.1228
17:32:14|5.1228
17:32:15|5.1228
17:32:16|5.1168
17:32:17|5.1168
17:32:18|5.1168
17:32:19|5.1149
17:32:20|5.1125
17:32:21|5.1104
17:32:22|5.1137
17:32:23|5.1079
17:32:24|5.1074
17:32:25|5.1069
17:32:26|5.1069
17:32:27|5.1069
17:32:28|5.1069
17:32:29|5.1218
17:32:31|5.124
17:32:31|5.124
17:32:33|5.1117
17:32:34|5.1117
17:32:34|5.1117
17:32:36|5.1117
17:32:36|5.1117
17:32:38|5.116
17:32:38|5.116
17:32:40|5.116
17:32:40|5.1197
17:32:42|5.1197
17:32:42|5.1197
17:32:44|5.116
17:32:45|5.116
17:32:46|5.116
17:32:47|5.1142
17:32:49|5.1142
17:32:50|5.1142
17:32:51|5.1137
17:32:53|5.1078
17:32:53|5.1094
17:32:54|5.1094
17:32:55|5.1094
17:32:56|5.1098
17:32:57|5.1098
17:32:58|5.1098
17:32:59|5.1069
17:33:00|5.1098
17:33:01|5.1098
17:33:03|5.1098
17:33:04|5.1098
17:33:05|5.1098
17:33:06|5.1098
17:33:07|5.1098
17:33:07|5.1098
17:33:09|5.1098
17:33:10|5.1098
17:33:11|5.1098
17:33:12|5.109
17:33:13|5.109
17:33:14|5.109
17:33:15|5.109
17:33:16|5.109
17:33:17|5.109
17:33:19|5.109
17:33:20|5.115
17:33:20|5.115
17:33:22|5.115
17:33:23|5.115
17:33:24|5.115
17:33:25|5.115
17:33:25|5.115
17:33:27|5.1127
17:33:28|5.1127
17:33:29|5.1127
17:33:30|5.1127
17:33:31|5.1127
17:33:32|5.1127
17:33:33|5.1127
17:33:34|5.1127
17:33:35|5.1127
17:33:36|5.1127
17:33:37|5.1127
17:33:38|5.1127
17:33:38|5.1127
17:33:40|5.1178
17:33:40|5.1178
17:33:42|5.1107
17:33:43|5.1107
17:33:43|5.1107
17:33:45|5.1107
17:33:47|5.1107
17:33:48|5.1107
17:33:49|5.1107
17:33:50|5.1107
17:33:51|5.1107
17:33:52|5.1107
17:33:53|5.1107
17:33:54|5.1107
17:33:55|5.1107
17:33:56|5.1121
17:33:57|5.1121
17:33:58|5.1121
17:33:59|5.1121
17:34:00|5.1121
17:34:01|5.1121
17:34:01|5.1121
17:34:03|5.1121
17:34:04|5.1121
17:34:05|5.1082
17:34:06|5.1082
17:34:07|5.1082
17:34:08|5.1082
17:34:09|5.1082
17:34:10|5.1082
17:34:11|5.1082
17:34:12|5.1082
17:34:12|5.1082
17:34:14|5.1082
17:34:15|5.1082
17:34:15|5.1082
17:34:17|5.1082
17:34:18|5.1082
17:34:18|5.1082
17:34:20|5.1082
17:34:21|5.1082
17:34:21|5.1082
17:34:23|5.1082
17:34:24|5.1082
17:34:24|5.1082
17:34:26|5.1082
17:34:27|5.1082
17:34:27|5.1079
17:34:29|5.1079
17:34:30|5.1079
17:34:31|5.1079
17:34:32|5.108
17:34:33|5.108
17:34:33|5.108
17:34:35|5.1087
17:34:35|5.1087
17:34:37|5.1087
17:34:38|5.1087
17:34:39|5.1087
17:34:40|5.1087
17:34:40|5.1087
17:34:42|5.1087
17:34:43|5.1087
17:34:44|5.1087
17:34:45|5.1087
17:34:47|5.1087
17:34:48|5.1087
17:34:49|5.1087
17:34:50|5.1087
17:34:51|5.1134
17:34:53|5.1205
17:34:53|5.1205
17:34:54|5.1205
17:34:55|5.1205
17:34:56|5.1205
17:34:57|5.1254
17:34:58|5.1288
17:34:59|5.1311
17:35:00|5.1286
17:35:01|5.1295
17:35:02|5.1295
17:35:03|5.1295
17:35:04|5.1295
17:35:05|5.1313
17:35:06|5.1287
17:35:07|5.1287
17:35:08|5.1287
17:35:09|5.1287
17:35:10|5.1287
17:35:11|5.1287
17:35:12|5.1287
17:35:13|5.1287
17:35:14|5.1212
17:35:15|5.1212
17:35:16|5.1212
17:35:17|5.1212
17:35:18|5.1212
17:35:19|5.1212
17:35:20|5.1212
17:35:21|5.1212
17:35:22|5.1212
17:35:23|5.1234
17:35:24|5.1234
17:35:25|5.1234
17:35:26|5.1234
17:35:27|5.1194
17:35:28|5.1194
17:35:29|5.1194
17:35:30|5.1194
17:35:31|5.1194
17:35:32|5.1194
17:35:33|5.1194
17:35:34|5.1194
17:35:35|5.1194
17:35:36|5.1194
17:35:37|5.1082
17:35:38|5.1082
17:35:39|5.1082
17:35:40|5.1082
17:35:41|5.1082
17:35:42|5.1112
17:35:43|5.1112
17:35:44|5.1118
17:35:45|5.1118
17:35:47|5.1068
17:35:48|5.1068
17:35:50|5.1004
17:35:51|5.1004
17:35:52|5.1004
17:35:52|5.1004
17:35:54|5.0979
17:35:55|5.0979
17:35:56|5.0979
17:35:57|5.0979
17:35:58|5.0979
17:35:59|5.0979
17:36:00|5.0979
17:36:01|5.0979
17:36:02|5.0978
17:36:03|5.0978
17:36:04|5.0978
17:36:04|5.095
17:36:06|5.0921
17:36:07|5.0921
17:36:08|5.0921
17:36:09|5.0921
17:36:10|5.0921
17:36:10|5.0838
17:36:11|5.0838
17:36:13|5.0838
17:36:14|5.0838
17:36:15|5.0838
17:36:16|5.0838
17:36:16|5.0838
17:36:18|5.0816
17:36:19|5.0816
17:36:19|5.085
17:36:21|5.091
17:36:22|5.0908
17:36:23|5.0908
17:36:24|5.0936
17:36:25|5.0936
17:36:26|5.0936
17:36:27|5.0958
17:36:29|5.0958
17:36:29|5.0958
17:36:30|5.0958
17:36:31|5.088
17:36:32|5.0895
17:36:33|5.0895
17:36:34|5.0895
17:36:35|5.0895
17:36:36|5.0895
17:36:37|5.0895
17:36:39|5.0895
17:36:39|5.0895
17:36:41|5.0895
17:36:42|5.0895
17:36:43|5.0895
17:36:44|5.0895
17:36:45|5.0895
17:36:45|5.0895
17:36:47|5.0895
17:36:49|5.0895
17:36:49|5.0895
17:36:50|5.0895
17:36:51|5.0895
17:36:53|5.0895
17:36:54|5.0895
17:36:55|5.0895
17:36:56|5.0895
17:36:57|5.0895
17:36:58|5.0895
17:36:59|5.0895
17:37:00|5.0895
17:37:02|5.0895
17:37:02|5.0895
17:37:03|5.0886
17:37:05|5.0886
17:37:06|5.0886
17:37:07|5.0886
17:37:08|5.0886
17:37:08|5.0886
17:37:09|5.0886
17:37:10|5.0886
17:37:12|5.0886
17:37:13|5.0886
17:37:14|5.0886
17:37:15|5.0886
17:37:16|5.0886
17:37:17|5.0886
17:37:18|5.0886
17:37:19|5.0886
17:37:20|5.0886
17:37:21|5.0886
17:37:22|5.0886
17:37:23|5.09
17:37:24|5.09
17:37:26|5.09
17:37:27|5.09
17:37:28|5.09
17:37:29|5.0952
17:37:30|5.0952
17:37:31|5.0952
17:37:32|5.0952
17:37:33|5.0952
17:37:34|5.0952
17:37:35|5.0952
17:37:36|5.0952
17:37:37|5.0952
17:37:38|5.0952
17:37:39|5.0952
17:37:40|5.0952
17:37:41|5.0952
17:37:42|5.0952
17:37:43|5.0952
17:37:44|5.0952
17:37:45|5.0952
17:37:46|5.0952
17:37:47|5.0952
17:37:48|5.0952
17:37:50|5.0952
17:37:51|5.0952
17:37:52|5.0952
17:37:53|5.0908
17:37:54|5.0908
17:37:55|5.0868
17:37:56|5.0868
17:37:56|5.0868
17:37:58|5.0868
17:37:58|5.0868
17:38:00|5.0868
17:38:01|5.0868
17:38:01|5.0868
17:38:03|5.0868
17:38:03|5.0868
17:38:05|5.0868
17:38:06|5.0868
17:38:07|5.0816
17:38:08|5.0816
17:38:08|5.0816
17:38:10|5.0816
17:38:11|5.0816
17:38:12|5.0816
17:38:13|5.0816
17:38:14|5.0845
17:38:15|5.0845
17:38:17|5.0845
17:38:18|5.0845
17:38:18|5.0845
17:38:19|5.0845
17:38:21|5.0845
17:38:22|5.0845
17:38:23|5.0845
17:38:23|5.0845
17:38:25|5.0845
17:38:26|5.0845
17:38:27|5.0845
17:38:28|5.0845
17:38:29|5.0845
17:38:30|5.0845
17:38:31|5.0845
17:38:32|5.0845
17:38:33|5.0847
17:38:34|5.0847
17:38:35|5.0847
17:38:36|5.0847
17:38:37|5.0847
17:38:38|5.0847
17:38:39|5.0897
17:38:40|5.0897
17:38:41|5.0907
17:38:42|5.0907
17:38:43|5.0907
17:38:44|5.0907
17:38:45|5.0907
17:38:46|5.0907
17:38:47|5.0907
17:38:48|5.0845
17:38:49|5.0845
17:38:50|5.0845
17:38:52|5.0845
17:38:53|5.0845
17:38:54|5.0845
17:38:55|5.0833
17:38:57|5.0833
17:38:57|5.0833
17:38:58|5.0877
17:39:00|5.0877
17:39:00|5.0877
17:39:01|5.0877
17:39:02|5.0877
17:39:03|5.0877
17:39:04|5.0858
17:39:05|5.0858
17:39:06|5.0921
17:39:07|5.0921
17:39:08|5.0838
17:39:09|5.0838
17:39:11|5.0838
17:39:11|5.0838
17:39:12|5.0838
17:39:13|5.0838
17:39:14|5.084
17:39:15|5.084
17:39:16|5.084
17:39:17|5.084
17:39:18|5.084
17:39:19|5.0878
17:39:20|5.0909
17:39:21|5.0909
17:39:22|5.0909
17:39:24|5.0852
17:39:24|5.0852
17:39:25|5.0852
17:39:26|5.0852
17:39:27|5.0852
17:39:28|5.0852
17:39:29|5.0852
17:39:30|5.0852
17:39:31|5.0852
17:39:32|5.0852
17:39:33|5.0852
17:39:34|5.0852
17:39:35|5.0863
17:39:36|5.0863
17:39:37|5.0877
17:39:38|5.0877
17:39:39|5.0877
17:39:40|5.0877
17:39:41|5.0877
17:39:42|5.0877
17:39:43|5.0877
17:39:45|5.0877
17:39:45|5.0877
17:39:46|5.0877
17:39:47|5.0877
17:39:49|5.0877
17:39:49|5.0877
17:39:51|5.0877
17:39:52|5.0877
17:39:54|5.0877
17:39:55|5.0877
17:39:56|5.0877
17:39:57|5.0877
17:39:58|5.0877
17:39:59|5.0877
17:40:00|5.0877
17:40:01|5.0877
17:40:02|5.0877
17:40:03|5.0877
17:40:04|5.0877
17:40:05|5.0877
17:40:06|5.0877
17:40:08|5.0877
17:40:08|5.0877
17:40:09|5.0877
17:40:10|5.0877
17:40:11|5.0877
17:40:12|5.0877
17:40:13|5.0877
17:40:14|5.0877
17:40:15|5.0862
17:40:16|5.0862
17:40:17|5.0862
17:40:18|5.0862
17:40:19|5.0862
17:40:21|5.0921
17:40:21|5.0921
17:40:22|5.0905
17:40:23|5.0905
17:40:24|5.0905
17:40:25|5.0905
17:40:26|5.0905
17:40:27|5.0905
17:40:28|5.0905
17:40:29|5.0905
17:40:30|5.0905
17:40:32|5.0905
17:40:32|5.1
17:40:33|5.1011
17:40:34|5.1011
17:40:35|5.1011
17:40:36|5.1055
17:40:37|5.1055
17:40:38|5.1
17:40:39|5.1
17:40:40|5.1086
17:40:41|5.1086
17:40:42|5.1086
17:40:43|5.1022
17:40:44|5.1022
17:40:45|5.1022
17:40:46|5.0977
17:40:48|5.0977
17:40:48|5.0977
17:40:49|5.0977
17:40:51|5.0977
17:40:52|5.0982
17:40:53|5.0982
17:40:54|5.0982
17:40:55|5.0989
17:40:56|5.0989
17:40:57|5.0989
17:40:58|5.0989
17:40:59|5.0989
17:41:00|5.0986
17:41:01|5.0986
17:41:02|5.0986
17:41:03|5.0986
17:41:04|5.0986
17:41:05|5.0986
17:41:06|5.0986
17:41:07|5.0986
17:41:08|5.0986
17:41:09|5.0986
17:41:11|5.1001
17:41:11|5.1038
17:41:12|5.1038
17:41:13|5.1038
17:41:14|5.1038
17:41:15|5.1038
17:41:16|5.1038
17:41:17|5.1038
17:41:18|5.1038
17:41:19|5.1038
17:41:20|5.1038
17:41:21|5.1038
17:41:22|5.1038
17:41:23|5.1038
17:41:24|5.1038
17:41:25|5.1038
17:41:26|5.1038
17:41:27|5.1038
17:41:28|5.1038
17:41:29|5.0977
17:41:30|5.0977
17:41:31|5.0977
17:41:32|5.0977
17:41:33|5.0977
17:41:34|5.0977
17:41:36|5.0977
17:41:36|5.0977
17:41:37|5.0977
17:41:38|5.0977
17:41:39|5.0977
17:41:41|5.0977
17:41:41|5.0977
17:41:42|5.0977
17:41:44|5.0977
17:41:45|5.0977
17:41:46|5.0977
17:41:47|5.0958
17:41:48|5.1014
17:41:49|5.1036
17:41:50|5.1036
17:41:51|5.1036
17:41:53|5.1036
17:41:54|5.0978
17:41:55|5.0978
17:41:55|5.0978
17:41:57|5.0978
17:41:58|5.0978
17:41:59|5.0978
17:41:59|5.0945
17:42:01|5.0945
17:42:03|5.0945
17:42:03|5.0945
17:42:04|5.0945
17:42:05|5.0945
17:42:06|5.0945
17:42:07|5.0945
17:42:08|5.0945
17:42:10|5.0945
17:42:11|5.093
17:42:12|5.093
17:42:13|5.09
17:42:14|5.09
17:42:15|5.09
17:42:16|5.09
17:42:17|5.09
17:42:17|5.09
17:42:19|5.0896
17:42:20|5.0896
17:42:21|5.0896
17:42:22|5.0889
17:42:23|5.0889
17:42:24|5.0889
17:42:25|5.0889
17:42:26|5.0889
17:42:27|5.0889
17:42:28|5.089
17:42:28|5.089
17:42:30|5.089
17:42:31|5.089
17:42:32|5.089
17:42:32|5.089
17:42:35|5.089
17:42:35|5.089
17:42:36|5.089
17:42:37|5.089
17:42:38|5.089
17:42:39|5.089
17:42:40|5.089
17:42:41|5.089
17:42:42|5.0896
17:42:43|5.0896
17:42:44|5.0896
17:42:45|5.0896
17:42:46|5.0896
17:42:47|5.0896
17:42:48|5.0896
17:42:49|5.0896
17:42:50|5.0896
17:42:51|5.0896
17:42:52|5.0896
17:42:54|5.0896
17:42:56|5.0868
17:42:57|5.0868
17:42:58|5.0868
17:42:59|5.0868
17:43:00|5.0868
17:43:01|5.0868
17:43:02|5.0868
17:43:03|5.0868
17:43:04|5.0868
17:43:06|5.0869
17:43:07|5.0869
17:43:08|5.0869
17:43:09|5.0869
17:43:09|5.0869
17:43:11|5.0869
17:43:11|5.0869
17:43:13|5.0869
17:43:14|5.0869
17:43:14|5.0869
17:43:16|5.0869
17:43:17|5.0869
17:43:18|5.0869
17:43:19|5.0869
17:43:19|5.0869
17:43:21|5.086
17:43:22|5.0835
17:43:23|5.0835
17:43:24|5.0835
17:43:25|5.0835
17:43:26|5.0835
17:43:27|5.0835
17:43:28|5.0835
17:43:29|5.0835
17:43:30|5.0835
17:43:30|5.0835
17:43:31|5.0835
17:43:33|5.0835
17:43:34|5.0835
17:43:35|5.0835
17:43:36|5.0804
17:43:37|5.0804
17:43:38|5.0877
17:43:39|5.0877
17:43:41|5.0877
17:43:41|5.0877
17:43:43|5.0877
17:43:43|5.0877
17:43:45|5.0877
17:43:45|5.0877
17:43:46|5.0877
17:43:47|5.0877
17:43:49|5.0877
17:43:50|5.0877
17:43:51|5.0877
17:43:52|5.0877
17:43:53|5.0877
17:43:54|5.0877
17:43:56|5.0877
17:43:56|5.0877
17:43:57|5.0877
17:43:58|5.0877
17:43:59|5.0877
17:44:00|5.0877
17:44:02|5.0856
17:44:03|5.0781
17:44:03|5.0813
17:44:04|5.0813
17:44:05|5.0813
17:44:06|5.0813
17:44:07|5.0813
17:44:09|5.0813
17:44:10|5.0813
17:44:11|5.0813
17:44:12|5.0813
17:44:13|5.0813
17:44:14|5.0813
17:44:15|5.0813
17:44:16|5.0813
17:44:17|5.0813
17:44:18|5.0813
17:44:19|5.0813
17:44:20|5.0813
17:44:21|5.0813
17:44:22|5.0813
17:44:23|5.0813
17:44:24|5.0813
17:44:26|5.0813
17:44:27|5.0813
17:44:28|5.0813
17:44:29|5.0813
17:44:29|5.0813
17:44:30|5.0813
17:44:32|5.0813
17:44:33|5.0813
17:44:33|5.0813
17:44:35|5.0778
17:44:36|5.076
17:44:37|5.076
17:44:37|5.076
17:44:38|5.076
17:44:39|5.076
17:44:41|5.075
17:44:42|5.075
17:44:43|5.075
17:44:44|5.075
17:44:45|5.075
17:44:46|5.075
17:44:47|5.075
17:44:48|5.075
17:44:49|5.075
17:44:49|5.075
17:44:50|5.075
17:44:51|5.075
17:44:53|5.075
17:44:53|5.075
17:44:56|5.0827
17:44:57|5.0827
17:44:58|5.0827
17:44:59|5.0815
17:45:00|5.0815
17:45:01|5.0818
17:45:02|5.0818
17:45:03|5.0799
17:45:04|5.0799
17:45:05|5.0799
17:45:06|5.0782
17:45:07|5.0782
17:45:08|5.0782
17:45:09|5.0782
17:45:10|5.0782
17:45:11|5.0783
17:45:12|5.0783
17:45:13|5.0783
17:45:14|5.0783
17:45:16|5.0783
17:45:16|5.0783
17:45:18|5.0783
17:45:18|5.0783
17:45:19|5.0783
17:45:21|5.0783
17:45:22|5.0818
17:45:23|5.0818
17:45:24|5.0818
17:45:25|5.0814
17:45:26|5.0806
17:45:27|5.0806
17:45:28|5.0774
17:45:29|5.0774
17:45:30|5.0774
17:45:31|5.0774
17:45:31|5.0774
17:45:33|5.0774
17:45:34|5.0774
17:45:35|5.0774
17:45:35|5.0774
17:45:37|5.0774
17:45:38|5.0774
17:45:39|5.0774
17:45:40|5.0774
17:45:41|5.0774
17:45:41|5.0774
17:45:43|5.0774
17:45:44|5.0774
17:45:44|5.0804
17:45:46|5.0804
17:45:47|5.0804
17:45:47|5.0804
17:45:49|5.0766
17:45:49|5.0766
17:45:51|5.0766
17:45:52|5.0766
17:45:53|5.0766
17:45:53|5.0766
17:45:55|5.0766
17:45:56|5.0766
17:45:58|5.0766
17:45:59|5.0766
17:46:01|5.0766
17:46:02|5.0766
17:46:03|5.0766
17:46:04|5.0766
17:46:05|5.0766
17:46:05|5.0766
17:46:07|5.076
17:46:08|5.076
17:46:09|5.076
17:46:10|5.076
17:46:11|5.076
17:46:12|5.076
17:46:13|5.076
17:46:14|5.076
17:46:15|5.076
17:46:16|5.076
17:46:17|5.076
17:46:18|5.076
17:46:19|5.0755
17:46:20|5.0755
17:46:21|5.0755
17:46:22|5.0755
17:46:23|5.0755
17:46:24|5.0755
17:46:25|5.0755
17:46:26|5.0755
17:46:27|5.0755
17:46:28|5.0755
17:46:29|5.0755
17:46:30|5.0755
17:46:31|5.0755
17:46:32|5.0755
17:46:33|5.0783
17:46:34|5.0783
17:46:35|5.0783
17:46:36|5.0783
17:46:37|5.0783
17:46:38|5.0783
17:46:39|5.0783
17:46:40|5.0783
17:46:41|5.0783
17:46:42|5.0783
17:46:43|5.0783
17:46:44|5.0783
17:46:46|5.0783
17:46:46|5.0783
17:46:47|5.0783
17:46:48|5.0783
17:46:49|5.0783
17:46:51|5.0783
17:46:51|5.0783
17:46:52|5.0783
17:46:53|5.0783
17:46:54|5.0783
17:46:55|5.0783
17:46:57|5.0783
17:46:59|5.0783
17:46:59|5.0783
17:47:00|5.0789
17:47:01|5.0789
17:47:03|5.0778
17:47:04|5.0778
17:47:05|5.0778
17:47:06|5.0778
17:47:07|5.0778
17:47:08|5.0778
17:47:09|5.0778
17:47:10|5.0778
17:47:11|5.0778
17:47:12|5.0778
17:47:13|5.0778
17:47:14|5.0778
17:47:15|5.0778
17:47:16|5.075
17:47:16|5.0739
17:47:18|5.0739
17:47:19|5.0739
17:47:20|5.0739
17:47:21|5.0739
17:47:22|5.0739
17:47:23|5.0739
17:47:24|5.0739
17:47:25|5.0739
17:47:26|5.0739
17:47:27|5.0739
17:47:27|5.0678
17:47:29|5.0678
17:47:30|5.0678
17:47:31|5.0678
17:47:32|5.0678
17:47:33|5.0678
17:47:34|5.0678
17:47:35|5.0678
17:47:35|5.0664
17:47:37|5.0647
17:47:38|5.0647
17:47:39|5.0628
17:47:40|5.0507
17:47:41|5.0361
17:47:42|4.9949
17:47:43|4.9779
17:47:43|4.9711
17:47:45|4.9538
17:47:46|4.9564
17:47:47|4.9675
17:47:48|4.9873
17:47:49|4.9799
17:47:50|4.9944
17:47:50|4.9818
17:47:51|4.989
17:47:53|4.9754
17:47:54|4.977
17:47:55|4.9794
17:47:55|4.9734
17:47:56|4.9677
17:47:59|4.9804
17:48:00|4.9757
17:48:01|4.9716
17:48:03|4.9766
17:48:03|4.9717
17:48:04|4.9748
17:48:06|4.9814
17:48:07|4.9814
17:48:08|4.9878
17:48:09|4.9884
17:48:10|4.9861
17:48:11|4.9964
17:48:12|4.9968
17:48:13|4.9968
17:48:14|4.9998
17:48:15|5.
17:48:16|4.9987
17:48:17|5.0038
17:48:18|5.0037
17:48:19|5.0037
17:48:20|5.0037
17:48:21|5.0033
17:48:22|5.0033
17:48:23|4.9989
17:48:24|4.9904
17:48:25|4.9931
17:48:26|4.9918
17:48:27|4.983
17:48:28|4.9785
17:48:29|4.9752
17:48:30|4.9796
17:48:31|4.9901
17:48:32|4.9907
17:48:33|4.9907
17:48:34|4.9907
17:48:35|4.989
17:48:36|4.989
17:48:37|4.9907
17:48:38|4.9905
17:48:39|4.988
17:48:40|4.9954
17:48:41|4.9896
17:48:42|4.9796
17:48:43|4.975
17:48:44|4.9771
17:48:45|4.9772
17:48:46|4.9793
17:48:47|4.9793
17:48:48|4.9793
17:48:49|4.9793
17:48:50|4.9781
17:48:51|4.9781
17:48:52|4.9769
17:48:53|4.9741
17:48:54|4.9534
17:48:55|4.9534
17:48:56|4.9657
17:48:57|4.9689
17:48:58|4.9689
17:48:59|4.9657
17:49:01|4.9647
17:49:02|4.9647
17:49:04|4.962
17:49:05|4.9578
17:49:05|4.9534
17:49:07|4.9626
17:49:08|4.9626
17:49:09|4.9558
17:49:10|4.9578
17:49:11|4.9538
17:49:12|4.9538
17:49:13|4.9538
17:49:13|4.9538
17:49:15|4.9538
17:49:16|4.963
17:49:17|4.963
17:49:17|4.963
17:49:19|4.9653
17:49:20|4.9653
17:49:21|4.9709
17:49:22|4.9709
17:49:23|4.9662
17:49:24|4.9662
17:49:25|4.9662
17:49:26|4.9662
17:49:27|4.9698
17:49:28|4.9705
17:49:29|4.9705
17:49:30|4.9705
17:49:30|4.9705
17:49:31|4.963
17:49:33|4.963
17:49:33|4.9623
17:49:35|4.9623
17:49:36|4.9629
17:49:37|4.9629
17:49:38|4.9697
17:49:39|4.9698
17:49:40|4.963
17:49:41|4.963
17:49:41|4.963
17:49:42|4.962
17:49:44|4.962
17:49:45|4.962
17:49:45|4.962
17:49:46|4.9668
17:49:48|4.9596
17:49:49|4.9585
17:49:50|4.9585
17:49:51|4.9585
17:49:52|4.9638
17:49:53|4.9638
17:49:53|4.968
17:49:55|4.968
17:49:56|4.968
17:49:57|4.9572
17:49:58|4.9572
17:50:00|4.9572
17:50:01|4.9572
17:50:01|4.9572
17:50:02|4.9572
17:50:04|4.9563
17:50:06|4.9563
17:50:06|4.9563
17:50:07|4.9588
17:50:08|4.9596
17:50:09|4.9621
17:50:10|4.9621
17:50:11|4.9621
17:50:13|4.9635
17:50:13|4.9635
17:50:15|4.9635
17:50:17|4.9638
17:50:17|4.9638
17:50:18|4.9668
17:50:19|4.9668
17:50:21|4.9666
17:50:22|4.9666
17:50:23|4.9666
17:50:24|4.9666
17:50:24|4.9665
17:50:25|4.97
17:50:26|4.9608
17:50:27|4.9635
17:50:28|4.9635
17:50:29|4.9635
17:50:31|4.9654
17:50:31|4.9654
17:50:32|4.9654
17:50:34|4.9654
17:50:34|4.9654
17:50:36|4.9654
17:50:36|4.9654
17:50:37|4.9668
17:50:38|4.9668
17:50:39|4.9668
17:50:41|4.9668
17:50:41|4.9668
17:50:42|4.9699
17:50:43|4.9699
17:50:45|4.9609
17:50:45|4.9608
17:50:47|4.9608
17:50:47|4.9608
17:50:48|4.9608
17:50:50|4.9608
17:50:50|4.964
17:50:51|4.964
17:50:53|4.964
17:50:53|4.964
17:50:54|4.964
17:50:55|4.964
17:50:56|4.9576
17:50:57|4.9579
17:50:58|4.9579
17:51:00|4.9576
17:51:01|4.9579
17:51:02|4.9579
17:51:03|4.9579
17:51:04|4.9579
17:51:04|4.9579
17:51:06|4.9579
17:51:07|4.9579
17:51:08|4.9579
17:51:10|4.9579
17:51:10|4.9579
17:51:11|4.9597
17:51:12|4.958
17:51:14|4.958
17:51:16|4.958
17:51:16|4.958
17:51:17|4.9589
17:51:18|4.9589
17:51:19|4.9589
17:51:20|4.9589
17:51:21|4.9589
17:51:22|4.9589
17:51:23|4.9589
17:51:24|4.9589
17:51:25|4.9633
17:51:26|4.9633
17:51:27|4.96
17:51:28|4.9587
17:51:29|4.9608
17:51:30|4.9589
17:51:31|4.9589
17:51:32|4.9589
17:51:33|4.9589
17:51:34|4.9558
17:51:36|4.9558
17:51:37|4.9558
17:51:38|4.9596
17:51:39|4.9603
17:51:40|4.9603
17:51:41|4.9608
17:51:42|4.9608
17:51:43|4.9668
17:51:44|4.9668
17:51:45|4.9639
17:51:46|4.9614
17:51:47|4.9686
17:51:48|4.9686
17:51:49|4.9686
17:51:49|4.9686
17:51:51|4.9686
17:51:52|4.9686
17:51:53|4.966
17:51:54|4.9686
17:51:54|4.9686
17:51:56|4.9686
17:51:57|4.9686
17:51:58|4.9686
17:51:58|4.9613
17:52:00|4.9613
17:52:02|4.9616
17:52:02|4.9616
17:52:03|4.9686
17:52:04|4.9667
17:52:05|4.9667
17:52:06|4.9649
17:52:07|4.9649
17:52:08|4.9649
17:52:09|4.9649
17:52:11|4.9649
17:52:12|4.9649
17:52:13|4.9649
17:52:14|4.974
17:52:15|4.9765
17:52:16|4.9783
17:52:17|4.98
17:52:18|4.9796
17:52:19|4.9796
17:52:20|4.9758
17:52:21|4.9722
17:52:22|4.9722
17:52:23|4.9722
17:52:24|4.9686
17:52:25|4.9686
17:52:25|4.9706
17:52:26|4.9706
17:52:28|4.9638
17:52:29|4.9682
17:52:30|4.9682
17:52:32|4.9682
17:52:32|4.9682
17:52:33|4.9682
17:52:34|4.9682
17:52:35|4.9677
17:52:36|4.9677
17:52:37|4.9679
17:52:38|4.9677
17:52:40|4.9677
17:52:40|4.9677
17:52:41|4.9677
17:52:42|4.9677
17:52:43|4.9677
17:52:45|4.9677
17:52:45|4.978
17:52:46|4.978
17:52:47|4.978
17:52:48|4.978
17:52:49|4.978
17:52:50|4.9702
17:52:51|4.9703
17:52:52|4.9703
17:52:53|4.9703
17:52:54|4.9703
17:52:55|4.9679
17:52:56|4.9679
17:52:57|4.9728
17:52:58|4.97
17:52:59|4.97
17:53:00|4.97
17:53:02|4.97
17:53:03|4.97
17:53:05|4.97
17:53:06|4.97
17:53:07|4.97
17:53:09|4.97
17:53:09|4.9701
17:53:10|4.9701
17:53:11|4.9758
17:53:12|4.9758
17:53:13|4.9757
17:53:14|4.9757
17:53:15|4.9757
17:53:16|4.9757
17:53:17|4.9705
17:53:18|4.9705
17:53:19|4.9705
17:53:20|4.9705
17:53:21|4.9705
17:53:22|4.9705
17:53:23|4.9705
17:53:24|4.9705
17:53:25|4.9705
17:53:26|4.97
17:53:27|4.97
17:53:28|4.97
17:53:29|4.97
17:53:30|4.97
17:53:31|4.97
17:53:32|4.97
17:53:33|4.97
17:53:34|4.97
17:53:35|4.97
17:53:36|4.97
17:53:37|4.97
17:53:38|4.97
17:53:39|4.97
17:53:40|4.9713
17:53:41|4.9713
17:53:42|4.9713
17:53:43|4.9713
17:53:44|4.9713
17:53:45|4.97
17:53:46|4.97
17:53:47|4.9668
17:53:48|4.9681
17:53:49|4.9681
17:53:50|4.9681
17:53:51|4.9681
17:53:52|4.9681
17:53:53|4.9681
17:53:54|4.9681
17:53:55|4.9656
17:53:56|4.9656
17:53:57|4.9656
17:53:59|4.9656
17:54:00|4.9656
17:54:01|4.9656
17:54:02|4.9712
17:54:04|4.9712
17:54:04|4.9748
17:54:06|4.9748
17:54:06|4.9748
17:54:08|4.9748
17:54:08|4.9748
17:54:10|4.9748
17:54:11|4.9748
17:54:12|4.9733
17:54:13|4.9733
17:54:14|4.9733
17:54:15|4.9733
17:54:16|4.9733
17:54:17|4.9733
17:54:18|4.9733
17:54:19|4.9733
17:54:20|4.9733
17:54:21|4.9746
17:54:22|4.9746
17:54:23|4.9748
17:54:24|4.9748
17:54:25|4.9748
17:54:26|4.9748
17:54:27|4.9748
17:54:28|4.9748
17:54:29|4.9748
17:54:30|4.9748
17:54:31|4.9748
17:54:32|4.9748
17:54:33|4.9748
17:54:34|4.9748
17:54:35|4.9748
17:54:36|4.9748
17:54:38|4.983
17:54:38|4.983
17:54:39|4.983
17:54:40|4.983
17:54:41|4.983
17:54:43|4.983
17:54:43|4.983
17:54:44|4.983
17:54:46|4.98
17:54:46|4.98
17:54:48|4.98
17:54:49|4.98
17:54:50|4.98
17:54:51|4.98
17:54:52|4.98
17:54:53|4.9742
17:54:54|4.9742
17:54:55|4.9752
17:54:56|4.9752
17:54:57|4.9752
17:54:58|4.9752
17:55:00|4.9752
17:55:00|4.9752
17:55:01|4.9738
17:55:03|4.9788
17:55:04|4.9788
17:55:06|4.9788
17:55:06|4.9788
17:55:08|4.9788
17:55:10|4.9788
17:55:10|4.9788
17:55:11|4.9806
17:55:12|4.9806
17:55:13|4.9806
17:55:14|4.98
17:55:15|4.98
17:55:16|4.98
17:55:17|4.98
17:55:18|4.98
17:55:19|4.98
17:55:20|4.98
17:55:21|4.98
17:55:22|4.9795
17:55:23|4.9795
17:55:24|4.9795
17:55:25|4.9795
17:55:26|4.9795
17:55:27|4.9795
17:55:28|4.9795
17:55:29|4.978
17:55:30|4.978
17:55:31|4.978
17:55:32|4.978
17:55:33|4.978
17:55:34|4.978
17:55:35|4.978
17:55:36|4.978
17:55:37|4.978
17:55:38|4.978
17:55:39|4.978
17:55:40|4.9802
17:55:41|4.9848
17:55:42|4.9848
17:55:43|4.9848
17:55:44|4.9747
17:55:45|4.9747
17:55:46|4.9747
17:55:47|4.9747
17:55:48|4.9747
17:55:49|4.9747
17:55:50|4.9747
17:55:51|4.9768
17:55:52|4.9768
17:55:53|4.9768
17:55:54|4.9801
17:55:55|4.9801
17:55:56|4.9801
17:55:57|4.9801
17:55:58|4.9801
17:55:59|4.9801
17:56:00|4.9801
17:56:01|4.9801
17:56:02|4.9801
17:56:04|4.9801
17:56:04|4.9801
17:56:06|4.9801
17:56:08|4.9801
17:56:08|4.9814
17:56:09|4.9862
17:56:10|4.9862
17:56:11|4.9862
17:56:12|4.9862
17:56:13|4.9867
17:56:14|4.9867
17:56:15|4.9877
17:56:16|4.9877
17:56:18|4.9877
17:56:19|4.9864
17:56:20|4.9884
17:56:21|4.9884
17:56:22|4.9884
17:56:23|4.99
17:56:24|4.99
17:56:25|4.99
17:56:26|4.992
17:56:28|4.992
17:56:28|4.9976
17:56:29|4.9976
17:56:30|4.9976
17:56:31|4.9976
17:56:33|4.9976
17:56:33|4.9976
17:56:36|4.9938
17:56:36|4.9938
17:56:37|4.9938
17:56:38|4.9867
17:56:40|4.9913
17:56:41|4.9947
17:56:42|4.9947
17:56:43|4.993
17:56:44|4.993
17:56:45|4.993
17:56:45|4.993
17:56:47|4.993
17:56:48|4.993
17:56:49|4.993
17:56:50|4.993
17:56:50|4.993
17:56:52|4.993
17:56:53|4.993
17:56:54|4.993
17:56:54|4.993
17:56:56|4.9862
17:56:56|4.9908
17:56:59|4.9908
17:57:00|4.9908
17:57:01|4.9908
17:57:02|4.9908
17:57:02|4.9861
17:57:04|4.9861
17:57:06|4.9861
17:57:07|4.9861
17:57:08|4.9861
17:57:09|4.9861
17:57:10|4.9861
17:57:11|4.9861
17:57:12|4.9861
17:57:13|4.9909
17:57:14|4.9909
17:57:15|4.9909
17:57:16|4.9909
17:57:17|4.9909
17:57:18|4.9909
17:57:18|4.9922
17:57:20|4.9922
17:57:21|4.9908
17:57:22|4.9908
17:57:23|4.9922
17:57:24|4.9922
17:57:25|4.9922
17:57:25|4.9922
17:57:27|4.9922
17:57:28|4.9922
17:57:29|4.9922
17:57:30|4.9948
17:57:31|4.9993
17:57:32|4.9993
17:57:33|4.9993
17:57:34|4.9929
17:57:35|4.9929
17:57:36|4.9929
17:57:37|4.9929
17:57:38|4.9929
17:57:39|4.9929
17:57:40|4.9929
17:57:41|4.9929
17:57:42|4.9929
17:57:43|4.9929
17:57:44|4.9929
17:57:45|4.9948
17:57:46|4.9948
17:57:47|4.9948
17:57:48|4.9948
17:57:48|4.9948
17:57:49|4.9948
17:57:51|4.9948
17:57:52|4.9929
17:57:53|4.9929
17:57:53|4.9948
17:57:55|4.9948
17:57:56|4.993
17:57:57|4.993
17:57:58|4.9948
17:57:59|4.9948
17:58:00|4.9948
17:58:01|4.9948
17:58:01|4.9948
17:58:03|4.9948
17:58:03|4.9948
17:58:04|4.9948
17:58:07|4.9948
17:58:07|4.9948
17:58:09|4.9948
17:58:09|4.9922
17:58:11|4.9893
17:58:11|4.989
17:58:13|4.9884
17:58:14|4.9884
17:58:15|4.9884
17:58:16|4.9897
17:58:17|4.9897
17:58:18|4.9897
17:58:19|4.988
17:58:20|4.988
17:58:21|4.9772
17:58:22|4.971
17:58:23|4.9684
17:58:24|4.9767
17:58:25|4.9767
17:58:26|4.9767
17:58:27|4.9767
17:58:28|4.9708
17:58:29|4.9708
17:58:30|4.9708
17:58:31|4.9708
17:58:32|4.9708
17:58:33|4.9708
17:58:34|4.9708
17:58:35|4.9708
17:58:36|4.9832
17:58:37|4.9834
17:58:38|4.9834
17:58:39|4.9834
17:58:40|4.9834
17:58:41|4.9834
17:58:42|4.9834
17:58:43|4.9834
17:58:45|4.9834
17:58:45|4.9732
17:58:47|4.9718
17:58:47|4.9708
17:58:49|4.9685
17:58:49|4.9684
17:58:51|4.9684
17:58:51|4.9684
17:58:52|4.9617
17:58:54|4.9617
17:58:55|4.9578
17:58:56|4.9548
17:58:56|4.9592
17:58:58|4.9684
17:58:58|4.9662
17:58:59|4.9758
17:59:00|4.9719
17:59:01|4.9719
17:59:03|4.9719
17:59:04|4.9719
17:59:05|4.9719
17:59:06|4.9719
17:59:07|4.9668
17:59:08|4.9668
17:59:10|4.9668
17:59:11|4.9716
17:59:12|4.9726
17:59:13|4.9726
17:59:14|4.9726
17:59:15|4.9726
17:59:16|4.9726
17:59:17|4.9726
17:59:18|4.9726
17:59:19|4.9726
17:59:20|4.9726
17:59:21|4.9726
17:59:22|4.9726
17:59:23|4.9726
17:59:24|4.9726
17:59:25|4.9726
17:59:26|4.9731
17:59:27|4.9736
17:59:28|4.9736
17:59:29|4.9712
17:59:30|4.9712
17:59:31|4.9712
17:59:32|4.9739
17:59:33|4.9739
17:59:34|4.9739
17:59:35|4.9739
17:59:36|4.9739
17:59:37|4.9638
17:59:38|4.9638
17:59:39|4.9692
17:59:40|4.9692
17:59:41|4.9692
17:59:42|4.9707
17:59:43|4.9707
17:59:44|4.9707
17:59:46|4.9707
17:59:46|4.9707
17:59:47|4.9751
17:59:49|4.9751
17:59:50|4.9751
17:59:50|4.9751
17:59:51|4.9662
17:59:53|4.9662
17:59:53|4.9662
17:59:54|4.9662
17:59:56|4.9751
17:59:57|4.9751
17:59:57|4.9751
17:59:59|4.9751
18:00:00|4.9751
18:00:00|4.9661
18:00:01|4.9661
18:00:02|4.9661
18:00:03|4.9627
18:00:04|4.9627
18:00:06|4.9675
18:00:08|4.9692
18:00:09|4.9677
18:00:11|4.9677
18:00:12|4.9677
18:00:14|4.9711
18:00:15|4.9711
18:00:15|4.9711
18:00:16|4.9711
18:00:17|4.9711
18:00:18|4.9711
18:00:19|4.9711
18:00:21|4.9711
18:00:22|4.9711
18:00:22|4.9723
18:00:23|4.9723
18:00:25|4.9711
18:00:26|4.9711
18:00:26|4.9711
18:00:28|4.9711
18:00:29|4.9711
18:00:30|4.9711
18:00:31|4.9758
18:00:32|4.9758
18:00:33|4.9701
18:00:34|4.9701
18:00:35|4.9701
18:00:36|4.97
18:00:37|4.9704
18:00:38|4.9704
18:00:39|4.9704
18:00:40|4.9728
18:00:41|4.9728
18:00:42|4.9728
18:00:43|4.9728
18:00:44|4.9728
18:00:45|4.9728
18:00:46|4.9714
18:00:47|4.9714
18:00:48|4.9714
18:00:49|4.9714
18:00:50|4.9714
18:00:51|4.9714
18:00:52|4.9787
18:00:53|4.9787
18:00:54|4.9787
18:00:55|4.9787
18:00:56|4.98
18:00:57|4.98
18:00:58|4.98
18:00:59|4.98
18:01:00|4.98
18:01:01|4.98
18:01:02|4.98
18:01:03|4.98
18:01:04|4.9737
18:01:05|4.9725
18:01:06|4.9725
18:01:07|4.9704
18:01:08|4.9704
18:01:10|4.9698
18:01:11|4.9675
18:01:12|4.9675
18:01:14|4.9675
18:01:15|4.9675
18:01:16|4.9675
18:01:16|4.9721
18:01:18|4.9762
18:01:19|4.9735
18:01:20|4.9839
18:01:20|4.9839
18:01:22|4.9839
18:01:23|4.9839
18:01:25|4.9789
18:01:26|4.9789
18:01:27|4.9787
18:01:28|4.9787
18:01:29|4.9787
18:01:30|4.9787
18:01:30|4.9787
18:01:32|4.9799
18:01:32|4.9799
18:01:34|4.9799
18:01:35|4.9799
18:01:36|4.9799
18:01:37|4.9783
18:01:38|4.9744
18:01:39|4.9744
18:01:40|4.9744
18:01:41|4.9744
18:01:42|4.9744
18:01:43|4.9803
18:01:44|4.9803
18:01:45|4.9799
18:01:46|4.9754
18:01:47|4.9751
18:01:48|4.9751
18:01:49|4.9751
18:01:50|4.9751
18:01:51|4.9751
18:01:52|4.9751
18:01:53|4.9754
18:01:54|4.9744
18:01:55|4.9744
18:01:56|4.9744
18:01:57|4.9744
18:01:58|4.9744
18:01:59|4.9744
18:02:00|4.9744
18:02:01|4.9744
18:02:02|4.9744
18:02:03|4.9775
18:02:04|4.9753
18:02:05|4.9753
18:02:06|4.9753
18:02:07|4.9775
18:02:08|4.9775
18:02:09|4.9775
18:02:11|4.9775
18:02:12|4.9806
18:02:14|4.9806
18:02:14|4.9806
18:02:16|4.98
18:02:17|4.9771
18:02:18|4.9771
18:02:19|4.9771
18:02:20|4.9771
18:02:21|4.9771
18:02:22|4.98
18:02:23|4.98
18:02:24|4.98
18:02:25|4.9757
18:02:26|4.9757
18:02:27|4.9757
18:02:28|4.9802
18:02:29|4.9802
18:02:30|4.9802
18:02:31|4.9802
18:02:32|4.9802
18:02:33|4.9802
18:02:34|4.9802
18:02:35|4.9802
18:02:36|4.9802
18:02:38|4.9806
18:02:38|4.9806
18:02:40|4.9806
18:02:41|4.9806
18:02:41|4.9806
18:02:43|4.9806
18:02:43|4.9806
18:02:45|4.9806
18:02:45|4.9806
18:02:46|4.9858
18:02:47|4.98
18:02:48|4.98
18:02:50|4.98
18:02:50|4.98
18:02:51|4.9799
18:02:53|4.9799
18:02:54|4.9799
18:02:54|4.9799
18:02:55|4.9799
18:02:57|4.9799
18:02:58|4.9799
18:02:58|4.9812
18:03:00|4.9853
18:03:01|4.9853
18:03:02|4.9853
18:03:03|4.9853
18:03:04|4.9853
18:03:05|4.9853
18:03:06|4.9853
18:03:07|4.9853
18:03:08|4.9853
18:03:09|4.9873
18:03:10|4.9873
18:03:12|4.9873
18:03:13|4.9873
18:03:14|4.9873
18:03:15|4.9839
18:03:16|4.9839
18:03:17|4.9849
18:03:18|4.9849
18:03:19|4.9849
18:03:20|4.9849
18:03:21|4.9849
18:03:22|4.9849
18:03:23|4.9849
18:03:24|4.985
18:03:25|4.985
18:03:26|4.985
18:03:27|4.9899
18:03:28|4.9899
18:03:29|4.986
18:03:30|4.986
18:03:31|4.986
18:03:32|4.986
18:03:33|4.9916
18:03:34|4.9916
18:03:35|4.9916
18:03:36|4.9925
18:03:37|4.9925
18:03:38|4.9925
18:03:39|4.9925
18:03:40|4.9925
18:03:41|4.9925
18:03:42|4.9925
18:03:43|4.9925
18:03:44|4.9925
18:03:45|4.9925
18:03:46|4.9925
18:03:47|4.9925
18:03:48|4.9925
18:03:49|4.9883
18:03:50|4.9883
18:03:51|4.9883
18:03:52|4.9883
18:03:53|4.9883
18:03:54|4.9883
18:03:55|4.9883
18:03:57|4.9913
18:03:57|4.9913
18:03:58|4.9913
18:03:59|4.9897
18:04:00|4.9897
18:04:01|4.9897
18:04:02|4.9897
18:04:03|4.9897
18:04:04|4.9897
18:04:05|4.9897
18:04:06|4.9897
18:04:07|4.9897
18:04:08|4.9897
18:04:09|4.9897
18:04:10|4.9897
18:04:12|4.9924
18:04:14|4.9924
18:04:15|4.9924
18:04:16|4.9924
18:04:17|4.9924
18:04:18|4.9924
18:04:19|4.9924
18:04:20|4.9924
18:04:22|4.9861
18:04:22|4.9813
18:04:23|4.9813
18:04:24|4.9813
18:04:25|4.9813
18:04:26|4.9813
18:04:27|4.9813
18:04:28|4.98
18:04:29|4.98
18:04:30|4.98
18:04:31|4.98
18:04:32|4.98
18:04:33|4.98
18:04:34|4.98
18:04:35|4.98
18:04:36|4.98
18:04:37|4.98
18:04:39|4.98
18:04:40|4.98
18:04:41|4.98
18:04:42|4.9837
18:04:43|4.9837
18:04:44|4.9837
18:04:44|4.9837
18:04:46|4.9843
18:04:46|4.9843
18:04:48|4.9843
18:04:49|4.9843
18:04:49|4.9843
18:04:51|4.9843
18:04:52|4.9843
18:04:53|4.9843
18:04:54|4.9843
18:04:54|4.9843
18:04:56|4.9843
18:04:56|4.9843
18:04:58|4.9843
18:04:58|4.9843
18:05:00|4.9843
18:05:01|4.9843
18:05:02|4.9843
18:05:03|4.9843
18:05:03|4.9843
18:05:05|4.9803
18:05:06|4.9803
18:05:07|4.9803
18:05:08|4.9803
18:05:08|4.9803
18:05:10|4.9803
18:05:11|4.9803
18:05:12|4.9835
18:05:14|4.9835
18:05:15|4.9835
18:05:16|4.9835
18:05:18|4.9835
18:05:19|4.9835
18:05:20|4.9835
18:05:21|4.9835
18:05:22|4.9835
18:05:23|4.9875
18:05:24|4.9875
18:05:25|4.9835
18:05:26|4.9835
18:05:27|4.9835
18:05:28|4.9835
18:05:29|4.9835
18:05:30|4.9835
18:05:31|4.9835
18:05:32|4.9835
18:05:33|4.9835
18:05:34|4.98
18:05:35|4.98
18:05:36|4.9759
18:05:37|4.9759
18:05:39|4.9759
18:05:39|4.9759
18:05:41|4.9759
18:05:41|4.98
18:05:43|4.9762
18:05:43|4.9762
18:05:45|4.9782
18:05:45|4.9782
18:05:46|4.9782
18:05:48|4.9782
18:05:48|4.9782
18:05:50|4.9782
18:05:51|4.9782
18:05:52|4.9782
18:05:53|4.9782
18:05:54|4.9782
18:05:55|4.9782
18:05:56|4.9782
18:05:57|4.9782
18:05:58|4.9782
18:05:59|4.9782
18:06:00|4.98
18:06:01|4.9782
18:06:02|4.9782
18:06:03|4.9782
18:06:04|4.9782
18:06:04|4.9782
18:06:05|4.9782
18:06:07|4.9782
18:06:08|4.9782
18:06:09|4.9782
18:06:10|4.9782
18:06:11|4.9782
18:06:12|4.975
18:06:13|4.975
18:06:15|4.975
18:06:15|4.975
18:06:16|4.975
18:06:17|4.975
18:06:18|4.97
18:06:19|4.97
18:06:20|4.97
18:06:21|4.97
18:06:22|4.9755
18:06:23|4.9755
18:06:24|4.9755
18:06:25|4.9755
18:06:26|4.9755
18:06:28|4.9755
18:06:28|4.9755
18:06:29|4.9755
18:06:31|4.9755
18:06:31|4.9755
18:06:32|4.9755
18:06:34|4.9755
18:06:34|4.9755
18:06:35|4.9755
18:06:37|4.9755
18:06:37|4.9755
18:06:39|4.9744
18:06:39|4.9744
18:06:40|4.9744
18:06:42|4.9744
18:06:43|4.9746
18:06:43|4.9746
18:06:45|4.9746
18:06:46|4.9727
18:06:47|4.9727
18:06:47|4.9727
18:06:48|4.9727
18:06:49|4.9743
18:06:50|4.9743
18:06:51|4.9743
18:06:53|4.9743
18:06:53|4.9743
18:06:54|4.9689
18:06:55|4.9689
18:06:56|4.9689
18:06:58|4.9689
18:06:59|4.9689
18:06:59|4.9689
18:07:00|4.9689
18:07:01|4.9689
18:07:02|4.9689
18:07:04|4.9689
18:07:05|4.9689
18:07:06|4.9689
18:07:07|4.9689
18:07:08|4.9689
18:07:09|4.9689
18:07:10|4.9689
18:07:11|4.9689
18:07:12|4.9677
18:07:13|4.9677
18:07:14|4.9677
18:07:16|4.9677
18:07:17|4.9667
18:07:19|4.9677
18:07:20|4.9677
18:07:21|4.9677
18:07:22|4.9677
18:07:23|4.9677
18:07:24|4.9677
18:07:25|4.9668
18:07:26|4.9668
18:07:27|4.9668
18:07:28|4.9668
18:07:29|4.9668
18:07:30|4.9692
18:07:31|4.9686
18:07:31|4.9679
18:07:33|4.9679
18:07:34|4.9677
18:07:35|4.9677
18:07:36|4.9677
18:07:37|4.9696
18:07:38|4.9696
18:07:39|4.9696
18:07:40|4.9696
18:07:41|4.9703
18:07:42|4.9703
18:07:43|4.9703
18:07:44|4.9703
18:07:44|4.9703
18:07:46|4.9703
18:07:47|4.9703
18:07:48|4.9703
18:07:49|4.9703
18:07:50|4.9703
18:07:51|4.9703
18:07:52|4.9703
18:07:53|4.9703
18:07:54|4.9703
18:07:55|4.9703
18:07:56|4.969
18:07:57|4.969
18:07:58|4.969
18:07:59|4.969
18:08:00|4.969
18:08:01|4.969
18:08:02|4.969
18:08:03|4.9703
18:08:04|4.9703
18:08:05|4.9703
18:08:06|4.9703
18:08:07|4.9703
18:08:08|4.9703
18:08:09|4.9703
18:08:10|4.9703
18:08:11|4.9703
18:08:11|4.9703
18:08:13|4.9703
18:08:14|4.9703
18:08:15|4.9703
18:08:16|4.9703
18:08:17|4.9703
18:08:18|4.9703
18:08:19|4.9703
18:08:20|4.9703
18:08:21|4.9703
18:08:22|4.9703
18:08:24|4.9703
18:08:24|4.9676
18:08:25|4.9676
18:08:26|4.9676
18:08:27|4.9725
18:08:28|4.9725
18:08:29|4.9725
18:08:30|4.9725
18:08:31|4.9725
18:08:32|4.9725
18:08:33|4.9721
18:08:34|4.9721
18:08:35|4.9721
18:08:36|4.9721
18:08:37|4.9721
18:08:38|4.9721
18:08:39|4.9721
18:08:40|4.9721
18:08:41|4.9721
18:08:42|4.9721
18:08:43|4.9721
18:08:44|4.9721
18:08:45|4.9721
18:08:46|4.9677
18:08:47|4.9729
18:08:48|4.9729
18:08:49|4.9729
18:08:50|4.9729
18:08:51|4.9729
18:08:52|4.9729
18:08:53|4.9729
18:08:54|4.9729
18:08:55|4.9729
18:08:56|4.9729
18:08:57|4.9729
18:08:58|4.9729
18:08:59|4.9729
18:09:00|4.9669
18:09:01|4.9669
18:09:02|4.9675
18:09:03|4.9675
18:09:04|4.9675
18:09:05|4.9675
18:09:06|4.9675
18:09:07|4.9675
18:09:08|4.9675
18:09:09|4.9675
18:09:10|4.9675
18:09:11|4.9675
18:09:12|4.9635
18:09:13|4.9635
18:09:14|4.9635
18:09:15|4.9635
18:09:17|4.957
18:09:19|4.9536
18:09:19|4.95
18:09:21|4.938
18:09:22|4.9383
18:09:23|4.9397
18:09:25|4.9431
18:09:25|4.9431
18:09:26|4.9431
18:09:27|4.9431
18:09:28|4.9431
18:09:29|4.9536
18:09:30|4.9536
18:09:31|4.9552
18:09:32|4.962
18:09:34|4.962
18:09:35|4.962
18:09:36|4.953
18:09:37|4.953
18:09:38|4.953
18:09:39|4.947
18:09:40|4.9477
18:09:41|4.9477
18:09:43|4.95
18:09:43|4.95
18:09:45|4.9548
18:09:46|4.954
18:09:47|4.954
18:09:48|4.9455
18:09:49|4.9418
18:09:50|4.9418
18:09:51|4.9418
18:09:51|4.9418
18:09:53|4.9418
18:09:54|4.9415
18:09:54|4.9415
18:09:55|4.9429
18:09:57|4.9429
18:09:58|4.9448
18:09:59|4.9414
18:09:59|4.9446
18:10:01|4.937
18:10:02|4.9386
18:10:03|4.9386
18:10:04|4.9386
18:10:05|4.9386
18:10:06|4.9386
18:10:06|4.9407
18:10:08|4.9407
18:10:09|4.9407
18:10:10|4.9407
18:10:12|4.931
18:10:12|4.931
18:10:13|4.931
18:10:14|4.9338
18:10:15|4.9379
18:10:16|4.9332
18:10:18|4.9407
18:10:19|4.9407
18:10:21|4.9411
18:10:22|4.9411
18:10:23|4.936
18:10:24|4.936
18:10:25|4.936
18:10:26|4.936
18:10:28|4.936
18:10:28|4.9359
18:10:30|4.9332
18:10:31|4.9332
18:10:32|4.9332
18:10:33|4.9332
18:10:34|4.9332
18:10:35|4.9332
18:10:36|4.9365
18:10:37|4.9365
18:10:38|4.933
18:10:38|4.933
18:10:40|4.933
18:10:41|4.9365
18:10:42|4.9365
18:10:43|4.9328
18:10:44|4.9328
18:10:45|4.9328
18:10:46|4.9367
18:10:47|4.9367
18:10:47|4.9331
18:10:49|4.9374
18:10:50|4.9374
18:10:51|4.9374
18:10:52|4.9374
18:10:52|4.9374
18:10:54|4.9374
18:10:55|4.9374
18:10:56|4.9352
18:10:57|4.9352
18:10:58|4.9352
18:10:59|4.9352
18:11:00|4.9352
18:11:02|4.9352
18:11:02|4.9352
18:11:03|4.9351
18:11:04|4.9351
18:11:05|4.9351
18:11:06|4.9351
18:11:07|4.9351
18:11:08|4.9351
18:11:09|4.9387
18:11:10|4.9387
18:11:11|4.9387
18:11:12|4.9351
18:11:13|4.9351
18:11:14|4.9351
18:11:15|4.935
18:11:16|4.935
18:11:17|4.9371
18:11:19|4.9374
18:11:21|4.9374
18:11:22|4.9374
18:11:24|4.9374
18:11:25|4.9374
18:11:26|4.9374
18:11:27|4.9374
18:11:28|4.9374
18:11:29|4.938
18:11:30|4.938
18:11:31|4.938
18:11:32|4.938
18:11:33|4.938
18:11:33|4.938
18:11:35|4.938
18:11:36|4.938
18:11:36|4.938
18:11:37|4.938
18:11:39|4.938
18:11:39|4.9362
18:11:41|4.9362
18:11:42|4.9362
18:11:43|4.9362
18:11:44|4.9362
18:11:45|4.9362
18:11:47|4.9361
18:11:47|4.938
18:11:48|4.938
18:11:49|4.938
18:11:50|4.9393
18:11:51|4.9393
18:11:52|4.9393
18:11:53|4.9393
18:11:54|4.9393
18:11:55|4.9393
18:11:56|4.9393
18:11:57|4.9393
18:11:58|4.9393
18:11:59|4.9393
18:12:00|4.9393
18:12:01|4.9393
18:12:02|4.9337
18:12:03|4.9337
18:12:04|4.9376
18:12:05|4.9376
18:12:06|4.9376
18:12:07|4.9376
18:12:08|4.937
18:12:10|4.937
18:12:11|4.937
18:12:11|4.9401
18:12:12|4.9401
18:12:13|4.9401
18:12:14|4.9401
18:12:16|4.9401
18:12:17|4.9401
18:12:18|4.9401
18:12:18|4.9401
18:12:20|4.9401
18:12:22|4.9377
18:12:23|4.938
18:12:25|4.938
18:12:26|4.938
18:12:27|4.9376
18:12:28|4.9416
18:12:29|4.9382
18:12:30|4.9382
18:12:31|4.9381
18:12:32|4.9381
18:12:33|4.9381
18:12:34|4.936
18:12:35|4.936
18:12:36|4.936
18:12:37|4.9416
18:12:38|4.9416
18:12:39|4.9416
18:12:40|4.9416
18:12:41|4.9416
18:12:42|4.9416
18:12:43|4.9416
18:12:44|4.9416
18:12:45|4.9416
18:12:46|4.9416
18:12:47|4.9416
18:12:48|4.9416
18:12:49|4.9435
18:12:50|4.9435
18:12:51|4.9435
18:12:52|4.9435
18:12:53|4.9435
18:12:54|4.9435
18:12:55|4.9435
18:12:56|4.9435
18:12:57|4.9411
18:12:58|4.9411
18:12:59|4.9386
18:13:00|4.9386
18:13:01|4.9386
18:13:02|4.9386
18:13:03|4.9386
18:13:04|4.9386
18:13:05|4.9386
18:13:06|4.9386
18:13:07|4.9403
18:13:08|4.9403
18:13:09|4.9385
18:13:10|4.9385
18:13:11|4.9436
18:13:12|4.9436
18:13:13|4.9436
18:13:14|4.9436
18:13:15|4.9436
18:13:16|4.9436
18:13:17|4.9436
18:13:18|4.9436
18:13:19|4.9436
18:13:20|4.9436
18:13:22|4.9436
18:13:23|4.9436
18:13:24|4.9436
18:13:25|4.9436
18:13:26|4.9436
18:13:27|4.9436
18:13:28|4.9436
18:13:29|4.9436
18:13:30|4.9436
18:13:31|4.9436
18:13:33|4.9436
18:13:33|4.9436
18:13:34|4.9436
18:13:35|4.9436
18:13:37|4.9436
18:13:38|4.9436
18:13:39|4.9436
18:13:40|4.9436
18:13:41|4.9436
18:13:42|4.9436
18:13:43|4.9436
18:13:44|4.9436
18:13:45|4.9436
18:13:46|4.9436
18:13:47|4.9436
18:13:48|4.9436
18:13:49|4.9436
18:13:50|4.9436
18:13:51|4.9436
18:13:52|4.9366
18:13:53|4.9371
18:13:54|4.9371
18:13:55|4.9412
18:13:56|4.9412
18:13:57|4.9412
18:13:58|4.9412
18:13:59|4.9412
18:14:00|4.9412
18:14:01|4.9412
18:14:02|4.9412
18:14:03|4.9412
18:14:04|4.9412
18:14:05|4.9412
18:14:06|4.9412
18:14:07|4.9412
18:14:08|4.941
18:14:09|4.941
18:14:10|4.938
18:14:11|4.938
18:14:12|4.938
18:14:13|4.938
18:14:14|4.938
18:14:15|4.9371
18:14:16|4.941
18:14:17|4.941
18:14:18|4.941
18:14:19|4.941
18:14:20|4.941
18:14:21|4.941
18:14:23|4.941
18:14:24|4.941
18:14:25|4.941
18:14:26|4.941
18:14:28|4.941
18:14:28|4.941
18:14:30|4.941
18:14:31|4.941
18:14:32|4.9322
18:14:33|4.9322
18:14:34|4.9322
18:14:35|4.9322
18:14:36|4.9322
18:14:37|4.9322
18:14:38|4.9314
18:14:39|4.9314
18:14:40|4.9314
18:14:41|4.9314
18:14:42|4.9314
18:14:43|4.9314
18:14:44|4.9314
18:14:45|4.9314
18:14:46|4.9314
18:14:47|4.9314
18:14:48|4.9314
18:14:49|4.9314
18:14:50|4.9314
18:14:51|4.9307
18:14:52|4.9307
18:14:53|4.9227
18:14:54|4.921
18:14:55|4.915
18:14:56|4.915
18:14:57|4.9294
18:14:59|4.9294
18:14:59|4.9294
18:15:00|4.9294
18:15:02|4.9294
18:15:03|4.9268
18:15:03|4.9314
18:15:04|4.9314
18:15:05|4.9314
18:15:06|4.9342
18:15:07|4.9289
18:15:08|4.9289
18:15:09|4.9289
18:15:11|4.9289
18:15:12|4.9289
18:15:12|4.9301
18:15:13|4.9301
18:15:15|4.9301
18:15:15|4.9301
18:15:16|4.9275
18:15:17|4.9275
18:15:18|4.9275
18:15:19|4.9275
18:15:21|4.9275
18:15:21|4.9275
18:15:23|4.9275
18:15:25|4.933
18:15:25|4.933
18:15:27|4.933
18:15:28|4.933
18:15:29|4.933
18:15:30|4.933
18:15:31|4.933
18:15:32|4.933
18:15:33|4.933
18:15:34|4.9404
18:15:35|4.9404
18:15:36|4.9404
18:15:37|4.9404
18:15:39|4.9403
18:15:39|4.9403
18:15:40|4.9403
18:15:41|4.9403
18:15:42|4.9403
18:15:43|4.9403
18:15:44|4.9403
18:15:45|4.9403
18:15:46|4.9412
18:15:47|4.9412
18:15:48|4.938
18:15:49|4.938
18:15:50|4.938
18:15:51|4.938
18:15:53|4.9406
18:15:54|4.9406
18:15:55|4.9406
18:15:56|4.9406
18:15:57|4.9406
18:15:58|4.9406
18:16:00|4.9406
18:16:00|4.9404
18:16:01|4.9403
18:16:02|4.9403
18:16:03|4.9403
18:16:04|4.939
18:16:05|4.939
18:16:06|4.939
18:16:08|4.939
18:16:09|4.939
18:16:10|4.939
18:16:11|4.939
18:16:12|4.939
18:16:13|4.939
18:16:13|4.9452
18:16:15|4.9452
18:16:16|4.9452
18:16:17|4.9452
18:16:18|4.9452
18:16:19|4.9452
18:16:20|4.9452
18:16:21|4.9502
18:16:22|4.9452
18:16:22|4.9441
18:16:25|4.9452
18:16:25|4.9452
18:16:27|4.9483
18:16:29|4.9483
18:16:29|4.9483
18:16:30|4.9483
18:16:32|4.9474
18:16:33|4.9474
18:16:34|4.9474
18:16:35|4.9474
18:16:36|4.9474
18:16:37|4.9474
18:16:39|4.9474
18:16:39|4.9474
18:16:40|4.9474
18:16:41|4.9474
18:16:42|4.9514
18:16:43|4.9483
18:16:44|4.9436
18:16:45|4.9436
18:16:46|4.9436
18:16:47|4.9436
18:16:48|4.9436
18:16:50|4.9436
18:16:50|4.9436
18:16:51|4.9483
18:16:52|4.947
18:16:53|4.9513
18:16:54|4.9513
18:16:55|4.9463
18:16:56|4.9463
18:16:57|4.9463
18:16:59|4.9463
18:17:00|4.9463
18:17:01|4.9463
18:17:02|4.9463
18:17:02|4.9468
18:17:04|4.9465
18:17:05|4.9465
18:17:06|4.9476
18:17:06|4.9433
18:17:08|4.9433
18:17:10|4.9433
18:17:10|4.9433
18:17:11|4.9469
18:17:12|4.9469
18:17:13|4.9463
18:17:14|4.9463
18:17:15|4.9463
18:17:17|4.9463
18:17:17|4.9463
18:17:18|4.9463
18:17:19|4.9463
18:17:20|4.9463
18:17:22|4.9463
18:17:22|4.9375
18:17:23|4.9375
18:17:25|4.9375
18:17:27|4.9375
18:17:27|4.9375
18:17:28|4.9375
18:17:29|4.9375
18:17:31|4.9375
18:17:31|4.9375
18:17:33|4.9375
18:17:34|4.9375
18:17:35|4.9375
18:17:36|4.9375
18:17:37|4.9375
18:17:38|4.9375
18:17:40|4.9375
18:17:40|4.9375
18:17:42|4.9375
18:17:43|4.9375
18:17:44|4.9375
18:17:45|4.9375
18:17:46|4.9375
18:17:47|4.9375
18:17:48|4.9468
18:17:49|4.9468
18:17:50|4.9468
18:17:51|4.9468
18:17:52|4.9463
18:17:53|4.9463
18:17:54|4.9463
18:17:55|4.9463
18:17:56|4.9463
18:17:57|4.9486
18:17:58|4.9442
18:17:59|4.9442
18:18:00|4.9442
18:18:01|4.9442
18:18:02|4.9442
18:18:04|4.9442
18:18:04|4.9442
18:18:05|4.9566
18:18:07|4.9578
18:18:08|4.9563
18:18:08|4.9563
18:18:10|4.9566
18:18:11|4.9566
18:18:12|4.96
18:18:13|4.96
18:18:14|4.96
18:18:15|4.9571
18:18:16|4.9518
18:18:17|4.9518
18:18:18|4.9518
18:18:19|4.9548
18:18:20|4.9534
18:18:21|4.9534
18:18:22|4.9534
18:18:23|4.9534
18:18:24|4.9534
18:18:25|4.9525
18:18:26|4.9525
18:18:28|4.9548
18:18:29|4.9548
18:18:30|4.9548
18:18:31|4.9548
18:18:32|4.9548
18:18:34|4.9548
18:18:34|4.9548
18:18:36|4.9548
18:18:36|4.9548
18:18:37|4.9548
18:18:39|4.9548
18:18:40|4.9489
18:18:41|4.9489
18:18:42|4.9489
18:18:43|4.9489
18:18:44|4.9489
18:18:45|4.9489
18:18:46|4.9489
18:18:47|4.9492
18:18:48|4.9492
18:18:49|4.9492
18:18:50|4.9492
18:18:51|4.9492
18:18:52|4.9492
18:18:53|4.9492
18:18:54|4.9492
18:18:55|4.9493
18:18:56|4.9493
18:18:57|4.9493
18:18:58|4.9493
18:18:59|4.9493
18:19:00|4.9493
18:19:01|4.9493
18:19:02|4.9493
18:19:03|4.952
18:19:04|4.952
18:19:05|4.9493
18:19:06|4.9493
18:19:07|4.9493
18:19:08|4.9493
18:19:09|4.9493
18:19:10|4.9493
18:19:11|4.9539
18:19:12|4.9539
18:19:13|4.9539
18:19:14|4.9539
18:19:15|4.9539
18:19:16|4.9476
18:19:17|4.9476
18:19:18|4.9476
18:19:19|4.9476
18:19:20|4.9434
18:19:21|4.9434
18:19:22|4.9434
18:19:23|4.9434
18:19:24|4.9434
18:19:25|4.9434
18:19:26|4.9471
18:19:28|4.9471
18:19:29|4.9471
18:19:29|4.9471
18:19:31|4.9471
18:19:32|4.9505
18:19:33|4.9505
18:19:34|4.9505
18:19:35|4.943
18:19:36|4.943
18:19:37|4.943
18:19:39|4.943
18:19:40|4.943
18:19:41|4.943
18:19:42|4.9437
18:19:43|4.9437
18:19:44|4.9437
18:19:45|4.9437
18:19:46|4.9437
18:19:47|4.9437
18:19:48|4.9437
18:19:49|4.9437
18:19:50|4.9437
18:19:51|4.9437
18:19:52|4.9437
18:19:53|4.9437
18:19:54|4.9437
18:19:55|4.939
18:19:56|4.939
18:19:57|4.939
18:19:58|4.939
18:19:59|4.939
18:20:00|4.938
18:20:01|4.938
18:20:02|4.938
18:20:03|4.938
18:20:04|4.938
18:20:05|4.938
18:20:06|4.938
18:20:07|4.938
18:20:08|4.938
18:20:09|4.938
18:20:10|4.938
18:20:11|4.938
18:20:12|4.9375
18:20:13|4.9375
18:20:14|4.9375
18:20:15|4.9375
18:20:16|4.9375
18:20:17|4.9347
18:20:18|4.9347
18:20:19|4.9357
18:20:20|4.9364
18:20:21|4.9364
18:20:22|4.938
18:20:23|4.938
18:20:24|4.938
18:20:25|4.938
18:20:26|4.938
18:20:27|4.938
18:20:29|4.938
18:20:30|4.938
18:20:32|4.938
18:20:33|4.938
18:20:34|4.9357
18:20:35|4.9357
18:20:36|4.9357
18:20:37|4.9357
18:20:38|4.9357
18:20:40|4.9357
18:20:40|4.9357
18:20:41|4.9366
18:20:42|4.9366
18:20:43|4.9366
18:20:44|4.9366
18:20:46|4.9357
18:20:47|4.9357
18:20:48|4.9357
18:20:49|4.9357
18:20:50|4.9357
18:20:51|4.9357
18:20:52|4.9357
18:20:53|4.9357
18:20:54|4.9357
18:20:55|4.9357
18:20:57|4.9357
18:20:57|4.9357
18:20:58|4.9357
18:21:00|4.9357
18:21:01|4.9357
18:21:02|4.9357
18:21:03|4.9357
18:21:04|4.9357
18:21:05|4.9357
18:21:05|4.9357
18:21:07|4.9329
18:21:07|4.93
18:21:08|4.93
18:21:10|4.9248
18:21:11|4.9248
18:21:12|4.9248
18:21:13|4.9248
18:21:13|4.9248
18:21:14|4.9248
18:21:16|4.9248
18:21:17|4.9248
18:21:18|4.9248
18:21:19|4.93
18:21:19|4.93
18:21:21|4.93
18:21:21|4.9337
18:21:22|4.9337
18:21:24|4.9337
18:21:25|4.9337
18:21:26|4.9337
18:21:27|4.9337
18:21:27|4.9337
18:21:30|4.9337
18:21:30|4.9337
18:21:32|4.9337
18:21:33|4.9337
18:21:34|4.9337
18:21:36|4.923
18:21:37|4.92
18:21:38|4.92
18:21:39|4.9168
18:21:40|4.9168
18:21:41|4.9168
18:21:42|4.9168
18:21:43|4.9168
18:21:44|4.9168
18:21:45|4.9128
18:21:46|4.913
18:21:48|4.913
18:21:48|4.913
18:21:49|4.9001
18:21:50|4.9001
18:21:51|4.9001
18:21:52|4.9067
18:21:53|4.9067
18:21:54|4.9067
18:21:55|4.9014
18:21:56|4.9014
18:21:57|4.9014
18:21:58|4.9014
18:21:59|4.9057
18:22:00|4.9057
18:22:01|4.9038
18:22:02|4.9038
18:22:03|4.9
18:22:04|4.9
18:22:05|4.8937
18:22:06|4.8937
18:22:07|4.8993
18:22:08|4.8952
18:22:09|4.8952
18:22:10|4.9008
18:22:11|4.8952
18:22:12|4.8976
18:22:13|4.8993
18:22:14|4.8993
18:22:15|4.896
18:22:16|4.896
18:22:17|4.896
18:22:18|4.896
18:22:19|4.896
18:22:20|4.896
18:22:21|4.9009
18:22:22|4.9009
18:22:23|4.9
18:22:24|4.9
18:22:25|4.9
18:22:26|4.9
18:22:27|4.9
18:22:28|4.9
18:22:30|4.9
18:22:31|4.9
18:22:33|4.9
18:22:33|4.9067
18:22:34|4.9067
18:22:36|4.9067
18:22:37|4.9067
18:22:38|4.9115
18:22:39|4.9115
18:22:40|4.91
18:22:41|4.91
18:22:42|4.91
18:22:43|4.9112
18:22:44|4.9112
18:22:45|4.9118
18:22:46|4.9118
18:22:47|4.9118
18:22:48|4.9118
18:22:49|4.9118
18:22:50|4.9118
18:22:51|4.9118
18:22:51|4.9118
18:22:53|4.9176
18:22:54|4.9176
18:22:55|4.9176
18:22:56|4.9176
18:22:56|4.9142
18:22:58|4.9142
18:22:59|4.9202
18:22:59|4.9202
18:23:01|4.9208
18:23:02|4.9208
18:23:03|4.9208
18:23:04|4.9208
18:23:05|4.9208
18:23:06|4.9208
18:23:07|4.9235
18:23:08|4.9235
18:23:08|4.9235
18:23:10|4.9235
18:23:11|4.9235
18:23:12|4.93
18:23:13|4.9278
18:23:14|4.9278
18:23:14|4.9278
18:23:15|4.9278
18:23:16|4.9258
18:23:18|4.9278
18:23:19|4.9278
18:23:20|4.9278
18:23:21|4.9278
18:23:22|4.9278
18:23:22|4.927
18:23:24|4.93
18:23:25|4.93
18:23:26|4.93
18:23:27|4.93
18:23:28|4.9293
18:23:29|4.9293
18:23:29|4.9293
18:23:32|4.9293
18:23:33|4.9293
18:23:34|4.9293
18:23:35|4.9293
18:23:37|4.9293
18:23:37|4.9293
18:23:38|4.9293
18:23:39|4.9293
18:23:40|4.9278
18:23:41|4.9278
18:23:42|4.9266
18:23:43|4.9266
18:23:44|4.9266
18:23:45|4.9266
18:23:46|4.9266
18:23:47|4.9266
18:23:48|4.9266
18:23:49|4.9266
18:23:50|4.9266
18:23:51|4.9266
18:23:52|4.9266
18:23:53|4.9266
18:23:54|4.9265
18:23:55|4.92
18:23:56|4.916
18:23:57|4.916
18:23:58|4.9137
18:23:59|4.9092
18:24:00|4.9092
18:24:01|4.9092
18:24:02|4.9092
18:24:03|4.9092
18:24:04|4.9092
18:24:05|4.9092
18:24:06|4.9092
18:24:07|4.9092
18:24:08|4.9092
18:24:09|4.9092
18:24:10|4.9129
18:24:11|4.9129
18:24:12|4.9169
18:24:13|4.9169
18:24:14|4.9169
18:24:15|4.9169
18:24:16|4.9154
18:24:17|4.9194
18:24:18|4.9194
18:24:19|4.9194
18:24:20|4.9194
18:24:21|4.9156
18:24:22|4.9156
18:24:23|4.9145
18:24:24|4.9145
18:24:25|4.9145
18:24:26|4.9145
18:24:27|4.9145
18:24:28|4.9145
18:24:29|4.914
18:24:30|4.914
18:24:32|4.914
18:24:34|4.914
18:24:34|4.914
18:24:35|4.914
18:24:37|4.914
18:24:38|4.914
18:24:38|4.914
18:24:40|4.914
18:24:41|4.914
18:24:42|4.914
18:24:43|4.914
18:24:44|4.914
18:24:45|4.914
18:24:45|4.914
18:24:47|4.91
18:24:48|4.91
18:24:49|4.91
18:24:50|4.91
18:24:51|4.91
18:24:52|4.91
18:24:53|4.91
18:24:55|4.91
18:24:55|4.9103
18:24:57|4.9103
18:24:57|4.9103
18:24:59|4.9103
18:25:00|4.9103
18:25:01|4.9075
18:25:02|4.9075
18:25:03|4.9075
18:25:04|4.9075
18:25:05|4.9075
18:25:06|4.9075
18:25:07|4.9075
18:25:08|4.9034
18:25:09|4.9034
18:25:09|4.9034
18:25:11|4.9034
18:25:12|4.9034
18:25:13|4.9034
18:25:14|4.9034
18:25:15|4.9034
18:25:16|4.9034
18:25:17|4.9034
18:25:18|4.9034
18:25:19|4.9034
18:25:20|4.9034
18:25:21|4.9034
18:25:22|4.9034
18:25:23|4.9034
18:25:24|4.9014
18:25:25|4.9014
18:25:26|4.9014
18:25:27|4.9014
18:25:28|4.9014
18:25:29|4.9014
18:25:30|4.9014
18:25:31|4.9014
18:25:32|4.9014
18:25:33|4.9014
18:25:34|4.9014
18:25:35|4.9014
18:25:36|4.9014
18:25:37|4.9014
18:25:38|4.9014
18:25:40|4.9014
18:25:40|4.9014
18:25:42|4.9108
18:25:43|4.9108
18:25:44|4.9108
18:25:45|4.9108
18:25:46|4.9131
18:25:47|4.9162
18:25:48|4.9162
18:25:48|4.9162
18:25:50|4.9162
18:25:51|4.9162
18:25:51|4.9162
18:25:53|4.9162
18:25:54|4.9162
18:25:55|4.9162
18:25:56|4.9162
18:25:57|4.9072
18:25:58|4.9072
18:25:59|4.9072
18:26:00|4.9072
18:26:02|4.9072
18:26:02|4.9072
18:26:04|4.9073
18:26:04|4.9073
18:26:06|4.9073
18:26:07|4.9073
18:26:08|4.9092
18:26:09|4.9068
18:26:10|4.9068
18:26:11|4.9067
18:26:12|4.9067
18:26:13|4.9067
18:26:14|4.9067
18:26:15|4.9067
18:26:16|4.9067
18:26:17|4.9067
18:26:18|4.9067
18:26:19|4.9067
18:26:20|4.9067
18:26:21|4.9067
18:26:23|4.9067
18:26:24|4.9067
18:26:25|4.9064
18:26:26|4.9064
18:26:26|4.9064
18:26:28|4.9064
18:26:28|4.9064
18:26:30|4.9064
18:26:30|4.9064
18:26:32|4.9064
18:26:33|4.9064
18:26:34|4.9
18:26:35|4.9
18:26:37|4.8976
18:26:38|4.8978
18:26:39|4.8978
18:26:41|4.8978
18:26:41|4.8978
18:26:43|4.8978
18:26:44|4.8968
18:26:45|4.8968
18:26:46|4.8968
18:26:47|4.8968
18:26:48|4.8996
18:26:49|4.8996
18:26:50|4.8996
18:26:52|4.9
18:26:52|4.9
18:26:53|4.9
18:26:55|4.9
18:26:55|4.9
18:26:57|4.9
18:26:59|4.9
18:26:59|4.9
18:27:00|4.9
18:27:01|4.8978
18:27:02|4.8978
18:27:03|4.8968
18:27:04|4.8968
18:27:06|4.8947
18:27:07|4.8947
18:27:08|4.8947
18:27:09|4.8936
18:27:09|4.8928
18:27:11|4.8892
18:27:12|4.8892
18:27:13|4.8877
18:27:14|4.8877
18:27:15|4.8877
18:27:16|4.8864
18:27:17|4.8864
18:27:18|4.8827
18:27:19|4.8802
18:27:20|4.88
18:27:21|4.88
18:27:22|4.8756
18:27:23|4.8803
18:27:24|4.88
18:27:25|4.88
18:27:25|4.884
18:27:27|4.884
18:27:27|4.884
18:27:28|4.89
18:27:30|4.894
18:27:31|4.894
18:27:32|4.894
18:27:33|4.89
18:27:34|4.8888
18:27:36|4.8837
18:27:37|4.882
18:27:38|4.8878
18:27:40|4.8879
18:27:40|4.8879
18:27:42|4.8822
18:27:43|4.8822
18:27:44|4.8822
18:27:45|4.8822
18:27:45|4.8822
18:27:47|4.8822
18:27:47|4.8822
18:27:48|4.8837
18:27:49|4.8837
18:27:50|4.8837
18:27:51|4.8837
18:27:52|4.8837
18:27:53|4.8837
18:27:55|4.8837
18:27:56|4.8837
18:27:57|4.8837
18:27:57|4.8819
18:27:59|4.8819
18:27:59|4.8819
18:28:01|4.8819
18:28:02|4.8819
18:28:03|4.8837
18:28:04|4.8837
18:28:05|4.8837
18:28:06|4.8837
18:28:07|4.8837
18:28:08|4.8837
18:28:09|4.8837
18:28:10|4.8837
18:28:11|4.8837
18:28:12|4.8837
18:28:13|4.8837
18:28:14|4.8837
18:28:15|4.8837
18:28:16|4.8837
18:28:17|4.8837
18:28:18|4.8837
18:28:19|4.8837
18:28:20|4.8837
18:28:21|4.8837
18:28:22|4.8837
18:28:23|4.8837
18:28:24|4.8837
18:28:25|4.8837
18:28:26|4.8837
18:28:27|4.8837
18:28:28|4.8837
18:28:29|4.8862
18:28:30|4.8862
18:28:31|4.888
18:28:32|4.888
18:28:33|4.888
18:28:34|4.888
18:28:35|4.888
18:28:36|4.888
18:28:37|4.89
18:28:39|4.89
18:28:40|4.89
18:28:41|4.89
18:28:43|4.89
18:28:44|4.89
18:28:45|4.89
18:28:46|4.89
18:28:47|4.89
18:28:49|4.8841
18:28:49|4.8841
18:28:51|4.8841
18:28:51|4.8841
18:28:53|4.8841
18:28:53|4.8841
18:28:54|4.8855
18:28:55|4.8841
18:28:57|4.8841
18:28:57|4.8841
18:28:58|4.8841
18:28:59|4.8841
18:29:01|4.8894
18:29:01|4.8894
18:29:03|4.8894
18:29:04|4.8894
18:29:05|4.8878
18:29:06|4.8878
18:29:06|4.8865
18:29:08|4.884
18:29:09|4.884
18:29:10|4.884
18:29:10|4.884
18:29:11|4.884
18:29:12|4.884
18:29:13|4.8861
18:29:15|4.8861
18:29:15|4.8861
18:29:17|4.8861
18:29:17|4.8861
18:29:18|4.8861
18:29:20|4.8861
18:29:20|4.8861
18:29:21|4.8861
18:29:23|4.8861
18:29:24|4.8861
18:29:25|4.8851
18:29:25|4.8851
18:29:26|4.8851
18:29:28|4.8851
18:29:29|4.8851
18:29:30|4.8817
18:29:31|4.8779
18:29:31|4.8779
18:29:32|4.8779
18:29:34|4.8779
18:29:35|4.8779
18:29:35|4.8779
18:29:37|4.8779
18:29:38|4.8779
18:29:40|4.8779
18:29:40|4.8779
18:29:41|4.8779
18:29:42|4.8779
18:29:43|4.8779
18:29:44|4.8779
18:29:46|4.8779
18:29:47|4.8779
18:29:48|4.8779
18:29:49|4.8779
18:29:49|4.8779
18:29:51|4.8812
18:29:52|4.8812
18:29:53|4.8812
18:29:54|4.8812
18:29:55|4.8812
18:29:56|4.8812
18:29:57|4.8812
18:29:58|4.8812
18:29:59|4.8812
18:30:00|4.8812
18:30:01|4.8812
18:30:02|4.8812
18:30:03|4.8812
18:30:04|4.8812
18:30:05|4.8812
18:30:06|4.8812
18:30:07|4.8812
18:30:08|4.8812
18:30:10|4.88
18:30:10|4.88
18:30:12|4.883
18:30:13|4.883
18:30:13|4.883
18:30:15|4.883
18:30:15|4.8867
18:30:16|4.883
18:30:17|4.883
18:30:18|4.883
18:30:19|4.883
18:30:20|4.8859
18:30:22|4.8859
18:30:23|4.8859
18:30:24|4.883
18:30:25|4.883
18:30:26|4.883
18:30:27|4.879
18:30:27|4.879
18:30:28|4.879
18:30:29|4.879
18:30:30|4.879
18:30:31|4.8771
18:30:32|4.8731
18:30:33|4.8731
18:30:35|4.8746
18:30:35|4.8731
18:30:37|4.8731
18:30:38|4.8829
18:30:40|4.8829
18:30:41|4.8829
18:30:42|4.8829
18:30:43|4.8829
18:30:44|4.8829
18:30:45|4.8829
18:30:46|4.8829
18:30:47|4.8829
18:30:48|4.8829
18:30:50|4.8829
18:30:50|4.8829
18:30:51|4.8719
18:30:52|4.8719
18:30:54|4.8719
18:30:54|4.8719
18:30:56|4.8719
18:30:57|4.8719
18:30:58|4.8719
18:30:59|4.8719
18:31:00|4.8719
18:31:01|4.8719
18:31:03|4.8706
18:31:03|4.8706
18:31:04|4.8753
18:31:05|4.8753
18:31:06|4.8753
18:31:07|4.8753
18:31:08|4.8753
18:31:10|4.8719
18:31:11|4.8719
18:31:12|4.8778
18:31:12|4.8778
18:31:13|4.8778
18:31:14|4.8778
18:31:16|4.8778
18:31:16|4.8778
18:31:18|4.878
18:31:19|4.8778
18:31:20|4.8778
18:31:20|4.8778
18:31:21|4.8778
18:31:22|4.8778
18:31:24|4.8778
18:31:25|4.8713
18:31:25|4.8779
18:31:26|4.8724
18:31:28|4.8724
18:31:28|4.8724
18:31:29|4.8724
18:31:31|4.8724
18:31:32|4.8724
18:31:33|4.8724
18:31:34|4.8724
18:31:34|4.8712
18:31:35|4.8712
18:31:36|4.8712
18:31:38|4.8712
18:31:39|4.87
18:31:41|4.87
18:31:42|4.87
18:31:43|4.8728
18:31:44|4.8728
18:31:46|4.8715
18:31:47|4.8715
18:31:48|4.8715
18:31:49|4.8715
18:31:50|4.8674
18:31:51|4.8674
18:31:52|4.8666
18:31:53|4.8653
18:31:54|4.8653
18:31:55|4.8653
18:31:56|4.8653
18:31:57|4.8653
18:31:58|4.87
18:31:59|4.8664
18:32:00|4.8664
18:32:01|4.864
18:32:02|4.864
18:32:03|4.864
18:32:04|4.864
18:32:05|4.864
18:32:06|4.864
18:32:07|4.8694
18:32:08|4.8695
18:32:09|4.8695
18:32:10|4.8695
18:32:11|4.8695
18:32:12|4.8653
18:32:13|4.864
18:32:14|4.8661
18:32:15|4.8661
18:32:16|4.8623
18:32:17|4.864
18:32:18|4.864
18:32:19|4.8664
18:32:20|4.8664
18:32:21|4.8664
18:32:22|4.8664
18:32:23|4.8601
18:32:24|4.8592
18:32:25|4.8661
18:32:26|4.8661
18:32:27|4.8661
18:32:28|4.8661
18:32:29|4.8661
18:32:30|4.8661
18:32:31|4.8661
18:32:32|4.8693
18:32:33|4.8737
18:32:34|4.8737
18:32:35|4.8726
18:32:36|4.8726
18:32:37|4.8726
18:32:38|4.8726
18:32:39|4.8726
18:32:41|4.8726
18:32:42|4.8719
18:32:44|4.8719
18:32:44|4.8719
18:32:46|4.8719
18:32:47|4.8739
18:32:48|4.8739
18:32:49|4.8739
18:32:50|4.8739
18:32:51|4.8739
18:32:52|4.8739
18:32:53|4.8739
18:32:54|4.8739
18:32:54|4.8739
18:32:56|4.8739
18:32:57|4.8739
18:32:58|4.8739
18:32:59|4.8739
18:32:59|4.875
18:33:00|4.875
18:33:02|4.8742
18:33:03|4.8742
18:33:03|4.8767
18:33:05|4.8767
18:33:05|4.8767
18:33:07|4.8767
18:33:08|4.8767
18:33:09|4.8767
18:33:10|4.8748
18:33:11|4.8748
18:33:13|4.8748
18:33:13|4.875
18:33:14|4.8797
18:33:15|4.8797
18:33:16|4.8797
18:33:17|4.8797
18:33:18|4.8787
18:33:19|4.8787
18:33:20|4.8787
18:33:21|4.8787
18:33:22|4.8787
18:33:23|4.88
18:33:24|4.88
18:33:25|4.88
18:33:26|4.8816
18:33:27|4.8816
18:33:28|4.881
18:33:29|4.881
18:33:30|4.881
18:33:31|4.881
18:33:32|4.8808
18:33:33|4.8808
18:33:34|4.8808
18:33:36|4.8808
18:33:37|4.8808
18:33:38|4.8847
18:33:39|4.8813
18:33:40|4.8813
18:33:41|4.8824
18:33:43|4.8824
18:33:44|4.8824
18:33:45|4.8815
18:33:46|4.8815
18:33:47|4.8817
18:33:48|4.8826
18:33:50|4.8826
18:33:50|4.8826
18:33:52|4.8826
18:33:53|4.8826
18:33:54|4.8826
18:33:54|4.887
18:33:56|4.887
18:33:56|4.8826
18:33:58|4.8826
18:33:59|4.8826
18:33:59|4.8868
18:34:01|4.8868
18:34:02|4.8868
18:34:03|4.8868
18:34:04|4.8868
18:34:05|4.8868
18:34:06|4.8868
18:34:07|4.8868
18:34:08|4.8875
18:34:09|4.8875
18:34:10|4.8875
18:34:11|4.8875
18:34:12|4.8875
18:34:13|4.8868
18:34:14|4.8879
18:34:15|4.8915
18:34:17|4.8915
18:34:18|4.8915
18:34:18|4.8915
18:34:19|4.8915
18:34:20|4.8915
18:34:22|4.8915
18:34:22|4.883
18:34:24|4.8836
18:34:24|4.8868
18:34:26|4.8868
18:34:27|4.8868
18:34:27|4.8868
18:34:29|4.8868
18:34:29|4.8868
18:34:31|4.8868
18:34:31|4.8868
18:34:32|4.8868
18:34:34|4.8868
18:34:34|4.8868
18:34:35|4.8868
18:34:36|4.8868
18:34:37|4.8868
18:34:39|4.8868
18:34:40|4.8868
18:34:41|4.8868
18:34:42|4.8868
18:34:44|4.8868
18:34:45|4.8868
18:34:46|4.8875
18:34:47|4.8875
18:34:49|4.8851
18:34:49|4.8851
18:34:50|4.8851
18:34:51|4.8851
18:34:52|4.8851
18:34:53|4.8851
18:34:54|4.8851
18:34:55|4.8851
18:34:56|4.885
18:34:58|4.885
18:34:59|4.885
18:35:00|4.885
18:35:01|4.8802
18:35:02|4.8802
18:35:03|4.875
18:35:04|4.8714
18:35:05|4.8671
18:35:06|4.8654
18:35:07|4.8655
18:35:08|4.8672
18:35:09|4.872
18:35:10|4.872
18:35:11|4.872
18:35:12|4.8705
18:35:13|4.87
18:35:14|4.8704
18:35:15|4.8655
18:35:16|4.8655
18:35:17|4.8696
18:35:18|4.8696
18:35:19|4.8691
18:35:20|4.8691
18:35:21|4.8737
18:35:22|4.8737
18:35:23|4.8737
18:35:24|4.8737
18:35:25|4.8737
18:35:25|4.8672
18:35:27|4.8672
18:35:28|4.8672
18:35:29|4.8672
18:35:30|4.8672
18:35:31|4.8672
18:35:32|4.8672
18:35:33|4.8672
18:35:34|4.8665
18:35:35|4.8665
18:35:36|4.8665
18:35:37|4.8665
18:35:38|4.8665
18:35:39|4.8665
18:35:40|4.8665
18:35:41|4.869
18:35:42|4.869
18:35:44|4.869
18:35:44|4.87
18:35:46|4.8731
18:35:47|4.8731
18:35:48|4.8731
18:35:49|4.8731
18:35:51|4.8652
18:35:52|4.8652
18:35:53|4.8652
18:35:54|4.8652
18:35:55|4.8652
18:35:56|4.8652
18:35:57|4.8652
18:35:58|4.8652
18:35:59|4.8644
18:36:00|4.8644
18:36:01|4.8644
18:36:02|4.8644
18:36:03|4.8644
18:36:04|4.8644
18:36:05|4.8644
18:36:06|4.8644
18:36:07|4.8644
18:36:08|4.8644
18:36:09|4.8648
18:36:11|4.8648
18:36:11|4.8648
18:36:12|4.8648
18:36:13|4.8648
18:36:14|4.8648
18:36:15|4.8648
18:36:16|4.8625
18:36:17|4.8625
18:36:18|4.8652
18:36:19|4.8652
18:36:20|4.8652
18:36:21|4.8652
18:36:22|4.8652
18:36:23|4.875
18:36:24|4.8769
18:36:26|4.878
18:36:27|4.8774
18:36:28|4.8708
18:36:29|4.8708
18:36:30|4.8636
18:36:32|4.8636
18:36:32|4.8636
18:36:33|4.8636
18:36:34|4.8636
18:36:35|4.8636
18:36:36|4.8636
18:36:37|4.8626
18:36:38|4.8626
18:36:39|4.8626
18:36:40|4.8626
18:36:41|4.8633
18:36:42|4.8633
18:36:44|4.8633
18:36:45|4.8633
18:36:47|4.8633
18:36:48|4.8633
18:36:49|4.8633
18:36:50|4.8633
18:36:51|4.8671
18:36:52|4.8671
18:36:53|4.8626
18:36:54|4.8626
18:36:55|4.8626
18:36:55|4.8626
18:36:56|4.8626
18:36:58|4.8626
18:36:59|4.8626
18:37:01|4.8667
18:37:02|4.8667
18:37:03|4.8667
18:37:04|4.8667
18:37:05|4.8667
18:37:06|4.8667
18:37:07|4.8667
18:37:08|4.8663
18:37:09|4.8663
18:37:10|4.8663
18:37:11|4.8663
18:37:12|4.8663
18:37:13|4.8663
18:37:14|4.8663
18:37:15|4.8658
18:37:16|4.8658
18:37:17|4.8658
18:37:18|4.862
18:37:19|4.862
18:37:20|4.862
18:37:21|4.862
18:37:22|4.862
18:37:23|4.862
18:37:24|4.863
18:37:25|4.863
18:37:26|4.863
18:37:27|4.8622
18:37:28|4.8622
18:37:29|4.86
18:37:30|4.86
18:37:31|4.86
18:37:32|4.86
18:37:33|4.8638
18:37:34|4.8638
18:37:35|4.8638
18:37:36|4.8638
18:37:37|4.8638
18:37:38|4.8638
18:37:39|4.8638
18:37:40|4.8638
18:37:41|4.8577
18:37:42|4.8543
18:37:43|4.8542
18:37:44|4.8542
18:37:45|4.8542
18:37:47|4.8542
18:37:48|4.8542
18:37:49|4.8542
18:37:50|4.8542
18:37:51|4.8542
18:37:51|4.8542
18:37:52|4.8542
18:37:53|4.8542
18:37:55|4.8542
18:37:56|4.8542
18:37:57|4.8542
18:37:58|4.8542
18:37:58|4.8542
18:38:00|4.8542
18:38:01|4.8542
18:38:02|4.8542
18:38:03|4.8542
18:38:04|4.8542
18:38:05|4.8542
18:38:06|4.8542
18:38:07|4.8572
18:38:08|4.8572
18:38:09|4.857
18:38:10|4.857
18:38:11|4.859
18:38:12|4.859
18:38:13|4.859
18:38:14|4.859
18:38:15|4.859
18:38:16|4.859
18:38:17|4.859
18:38:18|4.859
18:38:19|4.859
18:38:20|4.859
18:38:21|4.859
18:38:22|4.859
18:38:23|4.8611
18:38:24|4.8611
18:38:25|4.8611
18:38:26|4.8611
18:38:27|4.8611
18:38:28|4.8611
18:38:30|4.855
18:38:30|4.855
18:38:32|4.855
18:38:33|4.855
18:38:34|4.855
18:38:34|4.855
18:38:36|4.855
18:38:37|4.855
18:38:37|4.855
18:38:39|4.855
18:38:40|4.855
18:38:41|4.855
18:38:41|4.855
18:38:43|4.8568
18:38:43|4.8568
18:38:45|4.8568
18:38:47|4.8568
18:38:47|4.855
18:38:48|4.855
18:38:50|4.855
18:38:51|4.855
18:38:52|4.855
18:38:54|4.855
18:38:54|4.855
18:38:55|4.855
18:38:56|4.855
18:38:57|4.855
18:38:58|4.855
18:38:59|4.855
18:39:01|4.855
18:39:01|4.8548
18:39:02|4.8548
18:39:03|4.8548
18:39:04|4.8528
18:39:05|4.8489
18:39:06|4.8489
18:39:07|4.8489
18:39:08|4.8489
18:39:10|4.8489
18:39:11|4.8489
18:39:13|4.8489
18:39:13|4.8489
18:39:14|4.8489
18:39:15|4.8489
18:39:16|4.8489
18:39:17|4.836
18:39:18|4.836
18:39:19|4.836
18:39:20|4.836
18:39:21|4.836
18:39:22|4.836
18:39:23|4.836
18:39:24|4.836
18:39:25|4.836
18:39:26|4.8376
18:39:28|4.8376
18:39:29|4.8376
18:39:29|4.8376
18:39:31|4.8376
18:39:31|4.8376
18:39:33|4.8386
18:39:34|4.8386
18:39:35|4.8396
18:39:35|4.8396
18:39:36|4.8396
18:39:37|4.8396
18:39:39|4.8396
18:39:39|4.8396
18:39:41|4.8396
18:39:42|4.8396
18:39:43|4.8396
18:39:43|4.8388
18:39:44|4.8388
18:39:45|4.8388
18:39:47|4.8388
18:39:49|4.8388
18:39:49|4.8388
18:39:51|4.8386
18:39:52|4.8386
18:39:52|4.8389
18:39:54|4.8389
18:39:55|4.8389
18:39:56|4.8389
18:39:57|4.8389
18:39:58|4.8389
18:39:59|4.8389
18:40:00|4.8389
18:40:01|4.8389
18:40:02|4.8389
18:40:03|4.8389
18:40:04|4.8389
18:40:05|4.8389
18:40:06|4.8389
18:40:07|4.8389
18:40:08|4.8389
18:40:09|4.8389
18:40:10|4.8389
18:40:11|4.8392
18:40:12|4.8392
18:40:13|4.8392
18:40:14|4.8392
18:40:15|4.8392
18:40:16|4.8392
18:40:17|4.8403
18:40:18|4.8403
18:40:19|4.8403
18:40:20|4.8451
18:40:21|4.8451
18:40:22|4.8472
18:40:23|4.8472
18:40:24|4.8516
18:40:25|4.8516
18:40:26|4.8516
18:40:27|4.8516
18:40:28|4.8516
18:40:29|4.8505
18:40:30|4.8505
18:40:31|4.8505
18:40:32|4.8505
18:40:33|4.8505
18:40:34|4.8505
18:40:35|4.8505
18:40:36|4.8505
18:40:37|4.8538
18:40:38|4.8514
18:40:39|4.8514
18:40:40|4.8514
18:40:41|4.8514
18:40:42|4.8514
18:40:43|4.8514
18:40:44|4.8514
18:40:45|4.8514
18:40:46|4.8514
18:40:47|4.8514
18:40:49|4.8558
18:40:50|4.8558
18:40:51|4.8515
18:40:52|4.8515
18:40:54|4.86
18:40:54|4.86
18:40:56|4.86
18:40:57|4.86
18:40:58|4.86
18:40:59|4.8594
18:41:00|4.8552
18:41:01|4.8535
18:41:02|4.8535
18:41:03|4.8552
18:41:04|4.8552
18:41:05|4.8564
18:41:06|4.8564
18:41:07|4.8564
18:41:08|4.8564
18:41:09|4.8564
18:41:10|4.8562
18:41:11|4.8562
18:41:12|4.8562
18:41:13|4.8562
18:41:14|4.8562
18:41:16|4.8562
18:41:16|4.8562
18:41:17|4.8541
18:41:18|4.8541
18:41:19|4.8541
18:41:20|4.8541
18:41:21|4.8541
18:41:22|4.8541
18:41:23|4.8541
18:41:25|4.8612
18:41:25|4.8612
18:41:26|4.8612
18:41:27|4.8612
18:41:29|4.8612
18:41:29|4.8612
18:41:30|4.8612
18:41:32|4.8612
18:41:33|4.8613
18:41:34|4.8583
18:41:35|4.8583
18:41:36|4.8583
18:41:37|4.8583
18:41:38|4.8583
18:41:39|4.8583
18:41:40|4.8583
18:41:41|4.8583
18:41:42|4.8583
18:41:43|4.8583
18:41:44|4.8583
18:41:46|4.8583
18:41:46|4.8583
18:41:47|4.8583
18:41:49|4.86
18:41:50|4.86
18:41:52|4.86
18:41:52|4.86
18:41:54|4.86
18:41:55|4.86
18:41:55|4.86
18:41:57|4.8528
18:41:58|4.8505
18:41:59|4.8505
18:42:00|4.8505
18:42:01|4.8505
18:42:02|4.8505
18:42:03|4.8505
18:42:04|4.8505
18:42:05|4.8505
18:42:06|4.8505
18:42:07|4.8505
18:42:08|4.8505
18:42:09|4.85
18:42:10|4.85
18:42:11|4.85
18:42:12|4.8499
18:42:13|4.8499
18:42:14|4.8499
18:42:15|4.8533
18:42:16|4.8533
18:42:17|4.8533
18:42:18|4.8533
18:42:19|4.8533
18:42:20|4.8533
18:42:21|4.8533
18:42:22|4.8539
18:42:23|4.8539
18:42:24|4.8539
18:42:25|4.8539
18:42:26|4.8539
18:42:27|4.8539
18:42:28|4.8502
18:42:29|4.8433
18:42:30|4.8433
18:42:31|4.84
18:42:32|4.84
18:42:33|4.84
18:42:34|4.84
18:42:35|4.8429
18:42:36|4.8429
18:42:37|4.8486
18:42:38|4.8486
18:42:39|4.8486
18:42:40|4.8486
18:42:41|4.8486
18:42:42|4.8486
18:42:43|4.8486
18:42:44|4.8486
18:42:45|4.8486
18:42:46|4.8486
18:42:47|4.8441
18:42:48|4.8441
18:42:49|4.8433
18:42:51|4.8433
18:42:52|4.8433
18:42:53|4.8433
18:42:55|4.8433
18:42:56|4.8433
18:42:57|4.8433
18:42:58|4.8434
18:42:59|4.8434
18:43:00|4.8434
18:43:01|4.8466
18:43:02|4.8498
18:43:03|4.8498
18:43:04|4.8498
18:43:05|4.8498
18:43:06|4.8498
18:43:07|4.85
18:43:08|4.85
18:43:09|4.85
18:43:10|4.85
18:43:12|4.85
18:43:12|4.8473
18:43:13|4.845
18:43:14|4.845
18:43:15|4.845
18:43:16|4.845
18:43:18|4.845
18:43:18|4.845
18:43:19|4.8469
18:43:20|4.8469
18:43:21|4.8469
18:43:23|4.8469
18:43:23|4.8469
18:43:24|4.8469
18:43:25|4.8469
18:43:26|4.8469
18:43:28|4.8469
18:43:29|4.8469
18:43:29|4.85
18:43:31|4.8516
18:43:32|4.8516
18:43:33|4.8516
18:43:34|4.8516
18:43:35|4.8515
18:43:36|4.8515
18:43:37|4.8515
18:43:38|4.8515
18:43:39|4.8515
18:43:40|4.8515
18:43:41|4.8515
18:43:42|4.8515
18:43:43|4.8515
18:43:44|4.8515
18:43:45|4.8515
18:43:46|4.8515
18:43:47|4.8515
18:43:48|4.8515
18:43:49|4.8515
18:43:50|4.8515
18:43:52|4.8528
18:43:53|4.8528
18:43:54|4.8543
18:43:55|4.8544
18:43:56|4.8544
18:43:58|4.8544
18:43:58|4.8541
18:44:00|4.8541
18:44:01|4.8541
18:44:02|4.8541
18:44:03|4.8541
18:44:04|4.8538
18:44:05|4.8538
18:44:06|4.8538
18:44:07|4.8544
18:44:07|4.8544
18:44:09|4.8544
18:44:10|4.8544
18:44:11|4.8544
18:44:12|4.8544
18:44:12|4.8544
18:44:14|4.8544
18:44:15|4.8544
18:44:16|4.8584
18:44:17|4.8584
18:44:18|4.8584
18:44:19|4.8568
18:44:20|4.8568
18:44:21|4.8568
18:44:22|4.8568
18:44:23|4.8568
18:44:24|4.8568
18:44:25|4.8568
18:44:26|4.856
18:44:27|4.856
18:44:28|4.856
18:44:29|4.856
18:44:30|4.856
18:44:30|4.856
18:44:32|4.856
18:44:33|4.8528
18:44:34|4.8522
18:44:35|4.8522
18:44:36|4.8522
18:44:37|4.8522
18:44:38|4.8522
18:44:39|4.8522
18:44:40|4.8522
18:44:41|4.8522
18:44:41|4.8522
18:44:43|4.8522
18:44:44|4.8522
18:44:45|4.8522
18:44:46|4.8522
18:44:46|4.8522
18:44:47|4.8522
18:44:49|4.8522
18:44:50|4.8522
18:44:52|4.8522
18:44:53|4.8522
18:44:54|4.8522
18:44:56|4.8522
18:44:56|4.8625
18:44:57|4.8625
18:44:58|4.8625
18:45:00|4.8625
18:45:01|4.8625
18:45:01|4.8625
18:45:02|4.8625
18:45:04|4.8625
18:45:05|4.8625
18:45:06|4.8625
18:45:07|4.8595
18:45:08|4.8595
18:45:08|4.8595
18:45:09|4.8565
18:45:10|4.8522
18:45:11|4.8525
18:45:12|4.8525
18:45:13|4.8525
18:45:15|4.8525
18:45:15|4.8527
18:45:16|4.8527
18:45:17|4.8527
18:45:19|4.8527
18:45:19|4.8527
18:45:21|4.8527
18:45:22|4.8527
18:45:23|4.8527
18:45:24|4.8527
18:45:24|4.8527
18:45:26|4.8527
18:45:26|4.8527
18:45:27|4.8547
18:45:28|4.8595
18:45:30|4.8576
18:45:30|4.8576
18:45:31|4.8576
18:45:33|4.8576
18:45:33|4.8576
18:45:34|4.8576
18:45:35|4.8576
18:45:36|4.8576
18:45:37|4.8576
18:45:38|4.8576
18:45:39|4.8576
18:45:40|4.8576
18:45:41|4.8576
18:45:43|4.86
18:45:43|4.86
18:45:44|4.86
18:45:45|4.86
18:45:46|4.86
18:45:47|4.8633
18:45:48|4.8633
18:45:49|4.8633
18:45:50|4.8633
18:45:51|4.8638
18:45:53|4.8661
18:45:55|4.87
18:45:56|4.8741
18:45:57|4.8739
18:45:58|4.8739
18:45:59|4.8739
18:46:01|4.8739
18:46:01|4.8739
18:46:02|4.8739
18:46:03|4.8739
18:46:04|4.8739
18:46:05|4.87
18:46:06|4.87
18:46:07|4.87
18:46:08|4.87
18:46:09|4.87
18:46:10|4.87
18:46:11|4.87
18:46:12|4.87
18:46:13|4.87
18:46:14|4.87
18:46:15|4.87
18:46:16|4.87
18:46:18|4.87
18:46:18|4.87
18:46:20|4.87
18:46:21|4.87
18:46:22|4.87
18:46:23|4.873
18:46:24|4.873
18:46:25|4.873
18:46:26|4.873
18:46:27|4.873
18:46:28|4.873
18:46:29|4.873
18:46:30|4.88
18:46:31|4.88
18:46:32|4.88
18:46:33|4.88
18:46:34|4.8806
18:46:35|4.8806
18:46:36|4.8801
18:46:37|4.8801
18:46:38|4.8801
18:46:39|4.8801
18:46:40|4.8801
18:46:41|4.8918
18:46:42|4.8919
18:46:43|4.8908
18:46:44|4.8908
18:46:45|4.8908
18:46:46|4.888
18:46:47|4.8854
18:46:48|4.8854
18:46:49|4.8854
18:46:50|4.8854
18:46:51|4.8854
18:46:52|4.8846
18:46:53|4.89
18:46:55|4.8853
18:46:56|4.8853
18:46:57|4.8853
18:46:59|4.8854
18:47:00|4.8854
18:47:01|4.8801
18:47:02|4.88
18:47:03|4.88
18:47:04|4.88
18:47:05|4.88
18:47:07|4.8742
18:47:07|4.8709
18:47:08|4.8709
18:47:09|4.8709
18:47:10|4.8709
18:47:11|4.8709
18:47:12|4.8709
18:47:13|4.8709
18:47:14|4.8709
18:47:15|4.8709
18:47:17|4.8709
18:47:18|4.8709
18:47:19|4.8809
18:47:20|4.8809
18:47:21|4.8809
18:47:22|4.8829
18:47:23|4.8829
18:47:24|4.8829
18:47:25|4.884
18:47:26|4.884
18:47:27|4.884
18:47:28|4.884
18:47:29|4.884
18:47:30|4.884
18:47:31|4.884
18:47:32|4.884
18:47:33|4.884
18:47:34|4.884
18:47:35|4.884
18:47:36|4.884
18:47:37|4.884
18:47:38|4.8776
18:47:39|4.8776
18:47:40|4.8776
18:47:41|4.8776
18:47:42|4.8776
18:47:43|4.8776
18:47:44|4.8776
18:47:45|4.8776
18:47:46|4.8776
18:47:47|4.8776
18:47:48|4.8776
18:47:49|4.8776
18:47:50|4.8751
18:47:51|4.8751
18:47:52|4.8798
18:47:53|4.8798
18:47:54|4.8798
18:47:56|4.8853
18:47:57|4.8828
18:47:58|4.8828
18:48:00|4.8828
18:48:00|4.8828
18:48:02|4.8828
18:48:03|4.88
18:48:04|4.88
18:48:05|4.88
18:48:06|4.8812
18:48:07|4.8812
18:48:08|4.8812
18:48:09|4.8812
18:48:10|4.8812
18:48:11|4.8812
18:48:12|4.8812
18:48:13|4.8812
18:48:14|4.8812
18:48:15|4.8812
18:48:16|4.8783
18:48:17|4.8783
18:48:18|4.8783
18:48:19|4.8783
18:48:20|4.8783
18:48:21|4.8799
18:48:22|4.8826
18:48:23|4.8826
18:48:24|4.8826
18:48:25|4.8826
18:48:26|4.8826
18:48:27|4.8826
18:48:28|4.8826
18:48:29|4.8826
18:48:30|4.8826
18:48:31|4.8826
18:48:32|4.8826
18:48:33|4.8826
18:48:34|4.8888
18:48:35|4.8888
18:48:36|4.8888
18:48:37|4.8888
18:48:38|4.8888
18:48:39|4.8888
18:48:40|4.8888
18:48:41|4.8888
18:48:42|4.8888
18:48:43|4.8839
18:48:44|4.8839
18:48:45|4.8839
18:48:46|4.8839
18:48:47|4.8839
18:48:48|4.8839
18:48:49|4.8839
18:48:50|4.896
18:48:51|4.9
18:48:52|4.9066
18:48:53|4.9034
18:48:54|4.8995
18:48:55|4.8995
18:48:57|4.895
18:48:58|4.895
18:48:59|4.902
18:49:00|4.902
18:49:01|4.902
18:49:02|4.902
18:49:03|4.902
18:49:04|4.902
18:49:05|4.8963
18:49:06|4.8963
18:49:07|4.8963
18:49:08|4.8963
18:49:09|4.8963
18:49:11|4.8963
18:49:12|4.8963
18:49:13|4.895
18:49:14|4.8951
18:49:15|4.8951
18:49:17|4.894
18:49:17|4.894
18:49:18|4.894
18:49:19|4.894
18:49:20|4.9017
18:49:21|4.9017
18:49:22|4.8952
18:49:23|4.8952
18:49:24|4.8952
18:49:25|4.8952
18:49:26|4.8952
18:49:27|4.8952
18:49:28|4.8952
18:49:29|4.8952
18:49:30|4.8952
18:49:31|4.8952
18:49:32|4.8952
18:49:33|4.8952
18:49:34|4.896
18:49:35|4.8869
18:49:36|4.8935
18:49:37|4.8935
18:49:38|4.8935
18:49:39|4.8935
18:49:40|4.8935
18:49:41|4.8935
18:49:42|4.8935
18:49:43|4.8935
18:49:44|4.8935
18:49:45|4.8935
18:49:46|4.8856
18:49:47|4.8856
18:49:48|4.8856
18:49:49|4.8856
18:49:50|4.8856
18:49:51|4.886
18:49:52|4.8853
18:49:53|4.8853
18:49:54|4.8853
18:49:55|4.8853
18:49:57|4.8861
18:49:57|4.891
18:49:59|4.8895
18:50:00|4.8895
18:50:01|4.8895
18:50:03|4.8806
18:50:04|4.8806
18:50:05|4.8806
18:50:06|4.8806
18:50:07|4.8806
18:50:08|4.8806
18:50:09|4.8852
18:50:10|4.8852
18:50:11|4.8852
18:50:12|4.8852
18:50:13|4.8852
18:50:14|4.8867
18:50:15|4.8917
18:50:16|4.8917
18:50:17|4.8829
18:50:18|4.8829
18:50:19|4.8829
18:50:20|4.8829
18:50:21|4.8909
18:50:22|4.8909
18:50:23|4.8909
18:50:24|4.8909
18:50:25|4.8909
18:50:26|4.8909
18:50:27|4.8909
18:50:28|4.8897
18:50:29|4.8897
18:50:30|4.8897
18:50:31|4.8897
18:50:33|4.8897
18:50:33|4.89
18:50:34|4.89
18:50:36|4.89
18:50:37|4.8977
18:50:38|4.9
18:50:39|4.9
18:50:40|4.8948
18:50:41|4.8948
18:50:42|4.8948
18:50:43|4.8948
18:50:44|4.8948
18:50:45|4.8923
18:50:46|4.888
18:50:48|4.888
18:50:48|4.888
18:50:50|4.8881
18:50:50|4.8881
18:50:51|4.8881
18:50:52|4.8881
18:50:54|4.8917
18:50:54|4.8917
18:50:56|4.8871
18:50:57|4.8871
18:50:57|4.8871
18:50:59|4.8871
18:51:00|4.8871
18:51:01|4.8828
18:51:02|4.8828
18:51:04|4.8871
18:51:05|4.8871
18:51:05|4.8871
18:51:06|4.8871
18:51:08|4.8871
18:51:09|4.8871
18:51:10|4.8871
18:51:12|4.8871
18:51:13|4.8871
18:51:13|4.8871
18:51:15|4.8871
18:51:16|4.8871
18:51:17|4.8871
18:51:18|4.8871
18:51:18|4.8871
18:51:19|4.8871
18:51:20|4.8871
18:51:21|4.8859
18:51:23|4.8846
18:51:23|4.8846
18:51:25|4.8846
18:51:25|4.8846
18:51:26|4.8846
18:51:28|4.8846
18:51:29|4.8846
18:51:30|4.8846
18:51:31|4.8846
18:51:32|4.8846
18:51:33|4.8846
18:51:33|4.8846
18:51:35|4.8799
18:51:36|4.8799
18:51:37|4.8799
18:51:38|4.8799
18:51:39|4.8794
18:51:40|4.8794
18:51:41|4.8794
18:51:42|4.8794
18:51:42|4.8796
18:51:44|4.8796
18:51:45|4.8794
18:51:46|4.8794
18:51:47|4.8756
18:51:48|4.8756
18:51:49|4.8756
18:51:50|4.8756
18:51:51|4.8756
18:51:51|4.8756
18:51:53|4.8756
18:51:54|4.8756
18:51:55|4.8756
18:51:56|4.8756
18:51:57|4.8773
18:51:58|4.8773
18:51:59|4.8771
18:52:01|4.8799
18:52:02|4.88
18:52:04|4.88
18:52:04|4.88
18:52:05|4.88
18:52:06|4.88
18:52:08|4.88
18:52:08|4.88
18:52:10|4.88
18:52:11|4.8767
18:52:12|4.8767
18:52:13|4.8767
18:52:14|4.8756
18:52:15|4.874
18:52:16|4.874
18:52:17|4.874
18:52:18|4.874
18:52:19|4.874
18:52:19|4.874
18:52:21|4.874
18:52:22|4.874
18:52:23|4.874
18:52:24|4.874
18:52:25|4.874
18:52:26|4.874
18:52:27|4.874
18:52:28|4.874
18:52:29|4.874
18:52:30|4.874
18:52:31|4.874
18:52:32|4.874
18:52:33|4.874
18:52:34|4.874
18:52:35|4.874
18:52:36|4.874
18:52:37|4.874
18:52:38|4.874
18:52:39|4.874
18:52:40|4.874
18:52:41|4.874
18:52:42|4.874
18:52:43|4.874
18:52:44|4.874
18:52:45|4.874
18:52:46|4.874
18:52:46|4.874
18:52:48|4.874
18:52:49|4.874
18:52:50|4.874
18:52:51|4.8712
18:52:52|4.8712
18:52:52|4.8712
18:52:54|4.8712
18:52:55|4.8712
18:52:56|4.8712
18:52:56|4.8712
18:52:58|4.8712
18:52:59|4.8712
18:53:00|4.8712
18:53:01|4.8712
18:53:02|4.8712
18:53:03|4.8712
18:53:04|4.8712
18:53:06|4.8697
18:53:07|4.8697
18:53:08|4.8664
18:53:09|4.8664
18:53:09|4.8735
18:53:11|4.8735
18:53:12|4.8735
18:53:13|4.8735
18:53:14|4.8735
18:53:15|4.8735
18:53:16|4.8667
18:53:16|4.8667
18:53:17|4.8667
18:53:19|4.8667
18:53:20|4.8717
18:53:21|4.8733
18:53:22|4.8733
18:53:24|4.8733
18:53:24|4.8733
18:53:25|4.8733
18:53:26|4.8733
18:53:27|4.8733
18:53:28|4.8733
18:53:29|4.8733
18:53:31|4.8733
18:53:31|4.8733
18:53:32|4.8733
18:53:33|4.8733
18:53:34|4.8733
18:53:36|4.8733
18:53:36|4.8703
18:53:37|4.8703
18:53:38|4.8703
18:53:39|4.8703
18:53:41|4.8676
18:53:41|4.8676
18:53:42|4.8676
18:53:43|4.8676
18:53:44|4.8676
18:53:46|4.8676
18:53:46|4.8676
18:53:47|4.8676
18:53:48|4.8675
18:53:50|4.8675
18:53:51|4.8675
18:53:52|4.8675
18:53:53|4.8675
18:53:54|4.8675
18:53:55|4.8662
18:53:55|4.8662
18:53:57|4.8662
18:53:58|4.8675
18:53:59|4.8675
18:54:00|4.8675
18:54:02|4.8675
18:54:02|4.8675
18:54:03|4.8675
18:54:05|4.8658
18:54:06|4.8658
18:54:07|4.8658
18:54:08|4.8658
18:54:09|4.8658
18:54:10|4.8658
18:54:10|4.8658
18:54:12|4.8658
18:54:13|4.867
18:54:14|4.867
18:54:15|4.867
18:54:16|4.867
18:54:17|4.867
18:54:18|4.867
18:54:19|4.867
18:54:20|4.867
18:54:21|4.867
18:54:22|4.867
18:54:23|4.867
18:54:24|4.867
18:54:25|4.867
18:54:26|4.867
18:54:27|4.867
18:54:28|4.8733
18:54:29|4.8733
18:54:30|4.8733
18:54:31|4.8733
18:54:32|4.8733
18:54:33|4.8733
18:54:34|4.8733
18:54:35|4.8733
18:54:36|4.8733
18:54:37|4.8733
18:54:38|4.8733
18:54:39|4.8733
18:54:40|4.8733
18:54:41|4.8733
18:54:42|4.8734
18:54:43|4.8734
18:54:44|4.8734
18:54:45|4.8734
18:54:46|4.8734
18:54:47|4.8734
18:54:48|4.8734
18:54:49|4.8716
18:54:50|4.8716
18:54:51|4.8716
18:54:52|4.8716
18:54:53|4.8716
18:54:54|4.8716
18:54:55|4.8716
18:54:56|4.8716
18:54:58|4.8716
18:54:58|4.8716
18:54:59|4.8716
18:55:01|4.8716
18:55:03|4.8715
18:55:04|4.8715
18:55:05|4.8715
18:55:06|4.8715
18:55:08|4.8715
18:55:09|4.8663
18:55:10|4.8663
18:55:11|4.8663
18:55:12|4.8663
18:55:13|4.8663
18:55:14|4.8663
18:55:15|4.8663
18:55:16|4.8663
18:55:17|4.869
18:55:18|4.869
18:55:19|4.869
18:55:20|4.869
18:55:21|4.869
18:55:22|4.869
18:55:23|4.864
18:55:24|4.8628
18:55:25|4.8628
18:55:26|4.8628
18:55:27|4.8628
18:55:28|4.8628
18:55:29|4.8628
18:55:30|4.8628
18:55:31|4.8628
18:55:32|4.8628
18:55:33|4.8628
18:55:34|4.8628
18:55:35|4.8565
18:55:36|4.8565
18:55:37|4.8565
18:55:38|4.8565
18:55:39|4.8565
18:55:40|4.8565
18:55:41|4.8565
18:55:42|4.8565
18:55:43|4.8565
18:55:44|4.8565
18:55:45|4.8565
18:55:46|4.8565
18:55:47|4.8565
18:55:48|4.8565
18:55:49|4.8565
18:55:50|4.8603
18:55:51|4.8603
18:55:52|4.8603
18:55:53|4.8603
18:55:54|4.8603
18:55:55|4.8603
18:55:56|4.8603
18:55:57|4.8603
18:55:58|4.8603
18:55:59|4.8603
18:56:00|4.8603
18:56:01|4.8603
18:56:03|4.8565
18:56:03|4.8565
18:56:04|4.8565
18:56:06|4.8565
18:56:07|4.8621
18:56:08|4.8621
18:56:09|4.8621
18:56:10|4.8621
18:56:11|4.8621
18:56:12|4.8621
18:56:13|4.8621
18:56:14|4.8647
18:56:16|4.8678
18:56:17|4.8678
18:56:18|4.8678
18:56:19|4.8678
18:56:20|4.8678
18:56:21|4.8678
18:56:21|4.8678
18:56:22|4.8678
18:56:24|4.8678
18:56:25|4.8678
18:56:26|4.8678
18:56:27|4.8678
18:56:28|4.8678
18:56:29|4.8678
18:56:30|4.8664
18:56:32|4.8664
18:56:32|4.8664
18:56:34|4.8664
18:56:34|4.8664
18:56:35|4.8664
18:56:36|4.8664
18:56:38|4.8664
18:56:39|4.8664
18:56:40|4.8664
18:56:40|4.8664
18:56:42|4.8664
18:56:42|4.8664
18:56:43|4.8664
18:56:44|4.8664
18:56:45|4.8664
18:56:47|4.8664
18:56:47|4.8664
18:56:48|4.8664
18:56:49|4.8664
18:56:51|4.8664
18:56:51|4.8664
18:56:52|4.8664
18:56:53|4.8664
18:56:55|4.8664
18:56:56|4.8664
18:56:56|4.8664
18:56:57|4.8664
18:56:58|4.8664
18:57:00|4.8664
18:57:00|4.86
18:57:02|4.86
18:57:02|4.86
18:57:04|4.8634
18:57:05|4.8634
18:57:06|4.8634
18:57:07|4.8634
18:57:09|4.8634
18:57:09|4.8634
18:57:10|4.8634
18:57:11|4.8634
18:57:13|4.8634
18:57:14|4.8634
18:57:15|4.8634
18:57:16|4.8634
18:57:17|4.866
18:57:19|4.866
18:57:19|4.87
18:57:20|4.87
18:57:21|4.87
18:57:22|4.87
18:57:23|4.87
18:57:24|4.87
18:57:25|4.87
18:57:26|4.87
18:57:27|4.87
18:57:28|4.87
18:57:29|4.87
18:57:30|4.87
18:57:31|4.87
18:57:32|4.87
18:57:33|4.87
18:57:34|4.87
18:57:35|4.87
18:57:36|4.87
18:57:37|4.87
18:57:38|4.87
18:57:39|4.87
18:57:40|4.87
18:57:42|4.8721
18:57:43|4.87
18:57:44|4.87
18:57:45|4.87
18:57:46|4.87
18:57:47|4.87
18:57:48|4.87
18:57:49|4.87
18:57:50|4.87
18:57:51|4.87
18:57:52|4.87
18:57:53|4.87
18:57:54|4.87
18:57:55|4.87
18:57:56|4.87
18:57:57|4.87
18:57:58|4.87
18:57:59|4.87
18:58:00|4.87
18:58:01|4.87
18:58:02|4.87
18:58:03|4.87
18:58:04|4.87
18:58:05|4.87
18:58:06|4.87
18:58:08|4.8613
18:58:08|4.8613
18:58:09|4.8613
18:58:11|4.8613
18:58:12|4.869
18:58:13|4.87
18:58:14|4.87
18:58:15|4.87
18:58:15|4.87
18:58:17|4.87
18:58:17|4.87
18:58:19|4.87
18:58:20|4.87
18:58:21|4.87
18:58:22|4.87
18:58:23|4.87
18:58:24|4.87
18:58:25|4.87
18:58:26|4.87
18:58:27|4.87
18:58:28|4.87
18:58:29|4.87
18:58:30|4.87
18:58:31|4.87
18:58:32|4.87
18:58:33|4.87
18:58:34|4.87
18:58:35|4.87
18:58:36|4.87
18:58:37|4.87
18:58:38|4.87
18:58:39|4.87
18:58:40|4.87
18:58:41|4.87
18:58:42|4.87
18:58:43|4.87
18:58:44|4.87
18:58:45|4.87
18:58:46|4.87
18:58:47|4.87
18:58:48|4.87
18:58:49|4.87
18:58:50|4.87
18:58:51|4.87
18:58:52|4.87
18:58:53|4.87
18:58:54|4.87
18:58:55|4.87
18:58:56|4.87
18:58:57|4.87
18:58:58|4.87
18:58:59|4.87
18:59:00|4.87
18:59:01|4.87
18:59:02|4.87
18:59:03|4.87
18:59:04|4.87
18:59:06|4.87
18:59:07|4.88
18:59:08|4.88
18:59:09|4.88
18:59:10|4.88
18:59:11|4.88
18:59:12|4.88
18:59:13|4.88
18:59:14|4.8849
18:59:15|4.883
18:59:16|4.8794
18:59:18|4.8774
18:59:19|4.8774
18:59:20|4.8774
18:59:21|4.8774
18:59:22|4.8712
18:59:23|4.8712
18:59:24|4.8712
18:59:25|4.8735
18:59:26|4.8734
18:59:27|4.8734
18:59:28|4.8734
18:59:29|4.8734
18:59:30|4.87
18:59:31|4.87
18:59:32|4.87
18:59:33|4.87
18:59:34|4.87
18:59:35|4.87
18:59:36|4.87
18:59:37|4.87
18:59:38|4.87
18:59:39|4.87
18:59:40|4.87
18:59:41|4.8703
18:59:42|4.8703
18:59:43|4.873
18:59:44|4.873
18:59:45|4.873
18:59:46|4.8665
18:59:47|4.8665
18:59:48|4.8656
18:59:49|4.8653
18:59:50|4.8653
18:59:51|4.8653
18:59:52|4.8653
18:59:53|4.8653
18:59:54|4.8653
18:59:55|4.8653
18:59:56|4.8653
18:59:57|4.8612
18:59:58|4.8612
18:59:59|4.8612
19:00:00|4.8682
19:00:01|4.8682
19:00:02|4.8682
19:00:03|4.8682
19:00:04|4.8682
19:00:05|4.8639
19:00:06|4.8639
19:00:07|4.8639
19:00:09|4.8615
19:00:10|4.86
19:00:11|4.8602
19:00:12|4.8602
19:00:12|4.8602
19:00:14|4.8602
19:00:14|4.8602
19:00:16|4.8602
19:00:17|4.8602
19:00:18|4.8602
19:00:19|4.8602
19:00:20|4.8602
19:00:21|4.8602
19:00:22|4.8602
19:00:23|4.8602
19:00:24|4.8602
19:00:25|4.8602
19:00:26|4.8602
19:00:27|4.8602
19:00:28|4.8602
19:00:29|4.8602
19:00:30|4.8602
19:00:31|4.8602
19:00:32|4.8602
19:00:33|4.8602
19:00:34|4.8602
19:00:35|4.8602
19:00:36|4.8619
19:00:37|4.8619
19:00:38|4.8619
19:00:39|4.8619
19:00:40|4.8619
19:00:41|4.8619
19:00:42|4.8619
19:00:43|4.8617
19:00:44|4.86
19:00:45|4.86
19:00:46|4.86
19:00:48|4.8574
19:00:48|4.8574
19:00:50|4.8574
19:00:50|4.8574
19:00:51|4.8574
19:00:53|4.8565
19:00:53|4.8565
19:00:54|4.8565
19:00:55|4.8565
19:00:56|4.8545
19:00:58|4.8545
19:00:58|4.859
19:00:59|4.859
19:01:00|4.859
19:01:01|4.859
19:01:02|4.859
19:01:04|4.859
19:01:05|4.859
19:01:06|4.859
19:01:07|4.859
19:01:08|4.859
19:01:09|4.859
19:01:10|4.859
19:01:11|4.859
19:01:12|4.859
19:01:14|4.859
19:01:14|4.859
19:01:15|4.859
19:01:16|4.859
19:01:17|4.859
19:01:18|4.859
19:01:19|4.859
19:01:20|4.859
19:01:21|4.859
19:01:22|4.8592
19:01:23|4.8614
19:01:24|4.8614
19:01:25|4.8614
19:01:26|4.8614
19:01:27|4.8614
19:01:28|4.8614
19:01:30|4.8646
19:01:31|4.8679
19:01:32|4.87
19:01:33|4.87
19:01:34|4.87
19:01:35|4.87
19:01:36|4.8667
19:01:37|4.8667
19:01:38|4.8667
19:01:39|4.8667
19:01:40|4.8667
19:01:41|4.8667
19:01:43|4.8695
19:01:43|4.87
19:01:44|4.87
19:01:45|4.87
19:01:46|4.87
19:01:47|4.87
19:01:48|4.87
19:01:49|4.87
19:01:50|4.87
19:01:51|4.87
19:01:52|4.87
19:01:53|4.87
19:01:55|4.87
19:01:55|4.87
19:01:56|4.87
19:01:57|4.87
19:01:58|4.87
19:02:00|4.87
19:02:00|4.87
19:02:01|4.87
19:02:02|4.87
19:02:03|4.87
19:02:05|4.87
19:02:05|4.87
19:02:06|4.87
19:02:08|4.87
19:02:10|4.87
19:02:11|4.87
19:02:12|4.87
19:02:14|4.87
19:02:14|4.87
19:02:15|4.87
19:02:16|4.87
19:02:17|4.87
19:02:18|4.87
19:02:19|4.87
19:02:20|4.87
19:02:21|4.87
19:02:22|4.87
19:02:23|4.87
19:02:24|4.87
19:02:25|4.87
19:02:26|4.8706
19:02:27|4.8706
19:02:28|4.8706
19:02:29|4.8706
19:02:30|4.8706
19:02:31|4.8706
19:02:32|4.8706
19:02:34|4.8706
19:02:35|4.8706
19:02:36|4.8664
19:02:37|4.865
19:02:38|4.865
19:02:39|4.865
19:02:40|4.865
19:02:41|4.865
19:02:42|4.865
19:02:43|4.865
19:02:44|4.865
19:02:45|4.865
19:02:46|4.865
19:02:47|4.865
19:02:48|4.865
19:02:49|4.865
19:02:50|4.865
19:02:51|4.865
19:02:52|4.865
19:02:53|4.865
19:02:53|4.865
19:02:55|4.865
19:02:56|4.8665
19:02:56|4.8675
19:02:58|4.8675
19:02:59|4.8675
19:03:00|4.8685
19:03:01|4.8685
19:03:02|4.8685
19:03:03|4.8685
19:03:04|4.8685
19:03:05|4.8685
19:03:06|4.8688
19:03:07|4.8688
19:03:08|4.8688
19:03:10|4.8688
19:03:11|4.8688
19:03:12|4.8688
19:03:14|4.8688
19:03:15|4.8688
19:03:16|4.8688
19:03:17|4.8688
19:03:19|4.8688
19:03:19|4.8688
19:03:20|4.8688
19:03:21|4.8688
19:03:22|4.8688
19:03:23|4.8688
19:03:24|4.8688
19:03:25|4.8688
19:03:26|4.8688
19:03:27|4.8688
19:03:28|4.8688
19:03:29|4.8688
19:03:30|4.8688
19:03:31|4.8688
19:03:32|4.8688
19:03:33|4.8688
19:03:35|4.8688
19:03:35|4.8688
19:03:36|4.8688
19:03:37|4.8688
19:03:38|4.8688
19:03:40|4.8779
19:03:40|4.8779
19:03:41|4.8779
19:03:42|4.8779
19:03:43|4.8811
19:03:44|4.8811
19:03:46|4.8811
19:03:47|4.8811
19:03:47|4.8792
19:03:49|4.8792
19:03:50|4.8792
19:03:51|4.8792
19:03:51|4.8792
19:03:52|4.8792
19:03:53|4.8792
19:03:55|4.8766
19:03:56|4.8766
19:03:57|4.8766
19:03:58|4.8766
19:03:59|4.8766
19:03:59|4.8828
19:04:01|4.8828
19:04:02|4.8828
19:04:03|4.8828
19:04:04|4.8828
19:04:05|4.8828
19:04:06|4.8828
19:04:07|4.8828
19:04:08|4.8811
19:04:09|4.8811
19:04:11|4.8828
19:04:12|4.8828
19:04:13|4.8828
19:04:14|4.8828
19:04:16|4.8828
19:04:17|4.8828
19:04:18|4.8828
19:04:19|4.8824
19:04:20|4.8824
19:04:21|4.8824
19:04:22|4.8824
19:04:23|4.879
19:04:24|4.879
19:04:25|4.879
19:04:26|4.879
19:04:27|4.8814
19:04:28|4.8814
19:04:29|4.8814
19:04:30|4.8814
19:04:31|4.8814
19:04:32|4.8814
19:04:33|4.8814
19:04:34|4.8814
19:04:35|4.8814
19:04:36|4.8814
19:04:37|4.8814
19:04:38|4.8814
19:04:39|4.8814
19:04:40|4.8814
19:04:41|4.8814
19:04:42|4.8814
19:04:43|4.8814
19:04:44|4.8814
19:04:45|4.8814
19:04:46|4.8814
19:04:47|4.8814
19:04:48|4.8814
19:04:49|4.8814
19:04:50|4.8814
19:04:51|4.8725
19:04:52|4.8725
19:04:53|4.8725
19:04:54|4.8695
19:04:55|4.8648
19:04:56|4.8664
19:04:57|4.8636
19:04:58|4.8636
19:04:59|4.866
19:05:00|4.866
19:05:01|4.866
19:05:02|4.866
19:05:03|4.866
19:05:05|4.866
19:05:05|4.866
19:05:06|4.866
19:05:07|4.866
19:05:09|4.866
19:05:10|4.866
19:05:11|4.866
19:05:13|4.866
19:05:14|4.866
19:05:15|4.866
19:05:16|4.866
19:05:17|4.866
19:05:18|4.866
19:05:18|4.866
19:05:20|4.866
19:05:21|4.866
19:05:21|4.866
19:05:23|4.866
19:05:24|4.866
19:05:25|4.8734
19:05:25|4.8792
19:05:26|4.8736
19:05:27|4.8736
19:05:29|4.8736
19:05:30|4.8736
19:05:31|4.8736
19:05:31|4.8736
19:05:33|4.8736
19:05:34|4.8736
19:05:35|4.8736
19:05:36|4.8676
19:05:37|4.8676
19:05:38|4.8676
19:05:39|4.8676
19:05:40|4.8676
19:05:41|4.8676
19:05:42|4.8676
19:05:43|4.8676
19:05:44|4.8676
19:05:45|4.8676
19:05:46|4.8676
19:05:47|4.8733
19:05:48|4.8733
19:05:49|4.8733
19:05:50|4.8733
19:05:51|4.8733
19:05:52|4.8733
19:05:53|4.8733
19:05:54|4.8733
19:05:55|4.8733
19:05:56|4.8733
19:05:57|4.8733
19:05:58|4.8779
19:05:59|4.8779
19:06:00|4.8779
19:06:01|4.8799
19:06:02|4.8799
19:06:03|4.8799
19:06:04|4.8799
19:06:05|4.8799
19:06:06|4.8799
19:06:07|4.8799
19:06:08|4.8799
19:06:09|4.8799
19:06:10|4.8799
19:06:11|4.8799
19:06:12|4.8799
19:06:13|4.8799
19:06:15|4.88
19:06:16|4.88
19:06:18|4.88
19:06:18|4.88
19:06:20|4.8804
19:06:21|4.8804
19:06:22|4.88
19:06:23|4.88
19:06:24|4.8838
19:06:25|4.8827
19:06:26|4.8871
19:06:27|4.8871
19:06:29|4.8866
19:06:30|4.8866
19:06:31|4.8866
19:06:32|4.8866
19:06:33|4.8866
19:06:34|4.8866
19:06:35|4.8866
19:06:36|4.8833
19:06:37|4.8833
19:06:38|4.8833
19:06:39|4.8833
19:06:40|4.8833
19:06:41|4.8833
19:06:42|4.8833
19:06:43|4.8833
19:06:44|4.8861
19:06:45|4.8861
19:06:46|4.8861
19:06:47|4.8861
19:06:48|4.8861
19:06:49|4.8861
19:06:51|4.8884
19:06:51|4.8884
19:06:52|4.8884
19:06:53|4.8884
19:06:54|4.8884
19:06:56|4.8904
19:06:56|4.8904
19:06:58|4.8904
19:07:00|4.8904
19:07:00|4.8904
19:07:01|4.8888
19:07:02|4.8888
19:07:03|4.8888
19:07:04|4.8888
19:07:05|4.8904
19:07:06|4.8904
19:07:07|4.8904
19:07:08|4.8904
19:07:09|4.8904
19:07:10|4.8904
19:07:11|4.8941
19:07:13|4.8941
19:07:14|4.8941
19:07:15|4.8941
19:07:16|4.8968
19:07:18|4.8968
19:07:19|4.8968
19:07:20|4.8968
19:07:21|4.8967
19:07:22|4.8967
19:07:23|4.8967
19:07:24|4.8967
19:07:25|4.8967
19:07:26|4.8924
19:07:27|4.8924
19:07:28|4.8924
19:07:29|4.8944
19:07:30|4.8944
19:07:31|4.8944
19:07:32|4.8944
19:07:33|4.8944
19:07:34|4.8944
19:07:35|4.8944
19:07:36|4.8926
19:07:37|4.89
19:07:38|4.89
19:07:39|4.89
19:07:40|4.8878
19:07:41|4.8878
19:07:42|4.8878
19:07:43|4.8878
19:07:44|4.8878
19:07:46|4.8878
19:07:47|4.8878
19:07:48|4.898
19:07:48|4.898
19:07:50|4.9
19:07:50|4.9065
19:07:51|4.9067
19:07:52|4.9067
19:07:53|4.9067
19:07:54|4.9067
19:07:55|4.9104
19:07:57|4.9104
19:07:57|4.9104
19:07:58|4.9104
19:08:00|4.9104
19:08:00|4.9104
19:08:02|4.9104
19:08:03|4.9235
19:08:04|4.9172
19:08:05|4.9172
19:08:05|4.9172
19:08:06|4.9172
19:08:08|4.9172
19:08:08|4.9172
19:08:10|4.9235
19:08:10|4.9295
19:08:11|4.9295
19:08:13|4.9229
19:08:13|4.9227
19:08:15|4.9217
19:08:16|4.9217
19:08:18|4.9217
19:08:19|4.9217
19:08:21|4.9317
19:08:21|4.9217
19:08:23|4.9263
19:08:24|4.9263
19:08:25|4.9263
19:08:26|4.9292
19:08:28|4.9294
19:08:28|4.9327
19:08:29|4.9327
19:08:30|4.9327
19:08:31|4.9286
19:08:32|4.9286
19:08:33|4.9286
19:08:34|4.9273
19:08:35|4.9273
19:08:36|4.9273
19:08:37|4.9278
19:08:38|4.9278
19:08:39|4.9278
19:08:40|4.9278
19:08:41|4.9278
19:08:42|4.9278
19:08:43|4.9278
19:08:44|4.9278
19:08:45|4.9278
19:08:46|4.9278
19:08:47|4.9278
19:08:48|4.9278
19:08:49|4.9278
19:08:50|4.9238
19:08:51|4.9238
19:08:52|4.9238
19:08:53|4.9238
19:08:54|4.9245
19:08:55|4.9245
19:08:56|4.9245
19:08:57|4.9245
19:08:58|4.9171
19:08:59|4.9171
19:09:00|4.9171
19:09:01|4.9187
19:09:02|4.9179
19:09:03|4.9179
19:09:04|4.9179
19:09:05|4.9179
19:09:06|4.9189
19:09:07|4.9189
19:09:08|4.9189
19:09:09|4.9218
19:09:10|4.9218
19:09:11|4.9218
19:09:12|4.926
19:09:13|4.926
19:09:14|4.926
19:09:16|4.926
19:09:17|4.926
19:09:18|4.926
19:09:19|4.926
19:09:20|4.926
19:09:21|4.9277
19:09:22|4.9277
19:09:24|4.9331
19:09:25|4.9331
19:09:26|4.9269
19:09:26|4.9266
19:09:27|4.9266
19:09:28|4.9266
19:09:30|4.9316
19:09:30|4.9316
19:09:31|4.926
19:09:32|4.926
19:09:34|4.926
19:09:35|4.926
19:09:35|4.926
19:09:36|4.9271
19:09:37|4.9277
19:09:39|4.9296
19:09:39|4.9296
19:09:41|4.9296
19:09:42|4.9296
19:09:42|4.9296
19:09:44|4.9296
19:09:45|4.93
19:09:46|4.9236
19:09:47|4.9236
19:09:48|4.9231
19:09:48|4.9231
19:09:49|4.9231
19:09:51|4.9231
19:09:52|4.9231
19:09:52|4.9231
19:09:53|4.9231
19:09:54|4.9231
19:09:55|4.9231
19:09:56|4.92
19:09:57|4.92
19:09:58|4.92
19:09:59|4.92
19:10:01|4.9237
19:10:01|4.9184
19:10:02|4.9184
19:10:04|4.9158
19:10:04|4.9158
19:10:05|4.9177
19:10:07|4.9177
19:10:07|4.914
19:10:08|4.914
19:10:09|4.914
19:10:10|4.914
19:10:12|4.914
19:10:12|4.914
19:10:13|4.914
19:10:14|4.914
19:10:15|4.914
19:10:17|4.914
19:10:19|4.914
19:10:20|4.9182
19:10:22|4.9182
19:10:22|4.9182
19:10:23|4.9247
19:10:25|4.9247
19:10:26|4.9289
19:10:27|4.9289
19:10:28|4.9289
19:10:29|4.9289
19:10:30|4.9289
19:10:30|4.9289
19:10:32|4.9289
19:10:32|4.9289
19:10:34|4.9289
19:10:34|4.9289
19:10:35|4.9295
19:10:37|4.9332
19:10:37|4.9332
19:10:39|4.9332
19:10:39|4.9332
19:10:40|4.9332
19:10:41|4.9339
19:10:43|4.9339
19:10:43|4.9339
19:10:45|4.9287
19:10:46|4.9287
19:10:46|4.9287
19:10:47|4.9287
19:10:48|4.934
19:10:49|4.934
19:10:50|4.9394
19:10:51|4.9394
19:10:52|4.9394
19:10:53|4.9394
19:10:54|4.9394
19:10:55|4.9394
19:10:57|4.9394
19:10:57|4.9341
19:10:58|4.9341
19:10:59|4.9341
19:11:01|4.9341
19:11:02|4.9341
19:11:03|4.9341
19:11:04|4.94
19:11:05|4.94
19:11:06|4.9469
19:11:07|4.9469
19:11:08|4.9469
19:11:09|4.9469
19:11:10|4.9469
19:11:11|4.9469
19:11:12|4.9458
19:11:13|4.9458
19:11:14|4.9458
19:11:15|4.9437
19:11:16|4.9437
19:11:18|4.9434
19:11:19|4.9434
19:11:21|4.9434
19:11:22|4.9434
19:11:23|4.9434
19:11:24|4.9378
19:11:25|4.9378
19:11:26|4.942
19:11:27|4.942
19:11:28|4.9339
19:11:29|4.9339
19:11:30|4.9339
19:11:32|4.9317
19:11:32|4.9317
19:11:33|4.9317
19:11:34|4.9339
19:11:35|4.9339
19:11:36|4.9339
19:11:37|4.9386
19:11:38|4.9386
19:11:39|4.9386
19:11:40|4.9386
19:11:41|4.9386
19:11:42|4.9386
19:11:43|4.9386
19:11:44|4.9386
19:11:45|4.9313
19:11:46|4.9313
19:11:47|4.9388
19:11:48|4.9388
19:11:49|4.9388
19:11:50|4.9388
19:11:51|4.9388
19:11:52|4.9388
19:11:53|4.9372
19:11:54|4.9372
19:11:55|4.9372
19:11:57|4.9372
19:11:58|4.9313
19:11:59|4.9313
19:12:00|4.9313
19:12:01|4.9313
19:12:02|4.9313
19:12:02|4.9313
19:12:03|4.9292
19:12:05|4.9292
19:12:06|4.9258
19:12:07|4.9258
19:12:07|4.9258
19:12:09|4.9263
19:12:09|4.9268
19:12:11|4.9305
19:12:12|4.9305
19:12:13|4.932
19:12:14|4.932
19:12:15|4.932
19:12:16|4.932
19:12:17|4.932
19:12:19|4.932
19:12:20|4.932
19:12:21|4.932
19:12:23|4.9296
19:12:23|4.9296
19:12:24|4.9296
19:12:25|4.9255
19:12:26|4.9255
19:12:27|4.9238
19:12:28|4.9238
19:12:29|4.9238
19:12:30|4.9238
19:12:31|4.9301
19:12:32|4.9301
19:12:33|4.9301
19:12:34|4.9301
19:12:35|4.9301
19:12:36|4.9299
19:12:37|4.9299
19:12:38|4.9299
19:12:39|4.9299
19:12:40|4.9299
19:12:41|4.9299
19:12:42|4.9299
19:12:43|4.9299
19:12:44|4.9299
19:12:45|4.9299
19:12:46|4.9299
19:12:47|4.9299
19:12:48|4.9299
19:12:49|4.9299
19:12:50|4.9299
19:12:51|4.9299
19:12:52|4.9299
19:12:53|4.9299
19:12:54|4.9299
19:12:55|4.9299
19:12:56|4.9299
19:12:57|4.9299
19:12:58|4.9299
19:12:59|4.9299
19:13:00|4.9299
19:13:01|4.9276
19:13:02|4.9276
19:13:04|4.9276
19:13:06|4.9276
19:13:06|4.9276
19:13:07|4.9276
19:13:08|4.9276
19:13:09|4.9276
19:13:10|4.9276
19:13:11|4.9285
19:13:12|4.9281
19:13:13|4.9281
19:13:14|4.9281
19:13:15|4.9281
19:13:16|4.9281
19:13:17|4.9276
19:13:19|4.9262
19:13:20|4.9262
19:13:22|4.9262
19:13:23|4.9262
19:13:24|4.9262
19:13:25|4.9262
19:13:26|4.9288
19:13:27|4.9288
19:13:28|4.9288
19:13:30|4.9288
19:13:31|4.9288
19:13:32|4.9288
19:13:32|4.9288
19:13:33|4.9288
19:13:34|4.9288
19:13:36|4.9288
19:13:37|4.9288
19:13:38|4.9288
19:13:39|4.9288
19:13:40|4.9288
19:13:41|4.9288
19:13:43|4.9288
19:13:43|4.9295
19:13:44|4.9295
19:13:46|4.9295
19:13:47|4.9295
19:13:48|4.9233
19:13:49|4.9233
19:13:50|4.9233
19:13:51|4.9233
19:13:52|4.9318
19:13:53|4.9318
19:13:54|4.9318
19:13:55|4.9318
19:13:56|4.9318
19:13:57|4.9318
19:13:58|4.9288
19:13:59|4.9288
19:14:00|4.9288
19:14:01|4.9338
19:14:01|4.9338
19:14:02|4.9296
19:14:04|4.9296
19:14:05|4.9296
19:14:06|4.9296
19:14:07|4.9296
19:14:08|4.9296
19:14:08|4.934
19:14:10|4.934
19:14:11|4.934
19:14:11|4.934
19:14:13|4.934
19:14:14|4.934
19:14:15|4.94
19:14:16|4.9436
19:14:17|4.9388
19:14:17|4.9388
19:14:19|4.9388
19:14:21|4.934
19:14:22|4.9362
19:14:23|4.9362
19:14:25|4.9362
19:14:26|4.9365
19:14:27|4.9365
19:14:28|4.9367
19:14:29|4.9366
19:14:30|4.9366
19:14:31|4.9366
19:14:32|4.9308
19:14:33|4.9308
19:14:34|4.9308
19:14:35|4.9308
19:14:36|4.9308
19:14:37|4.9308
19:14:38|4.9308
19:14:39|4.9275
19:14:39|4.9275
19:14:40|4.9275
19:14:42|4.9275
19:14:43|4.9275
19:14:44|4.9275
19:14:45|4.9275
19:14:46|4.9337
19:14:47|4.9337
19:14:47|4.9337
19:14:49|4.9337
19:14:50|4.9337
19:14:51|4.9337
19:14:52|4.9337
19:14:53|4.9337
19:14:54|4.9337
19:14:55|4.9337
19:14:56|4.9337
19:14:57|4.9337
19:14:57|4.9337
19:14:59|4.9337
19:15:00|4.9337
19:15:01|4.9337
19:15:02|4.9337
19:15:03|4.9265
19:15:04|4.9265
19:15:05|4.9265
19:15:06|4.9265
19:15:07|4.9265
19:15:08|4.9265
19:15:08|4.9293
19:15:10|4.9293
19:15:10|4.9293
19:15:12|4.9293
19:15:13|4.9293
19:15:14|4.9293
19:15:15|4.9293
19:15:16|4.9293
19:15:17|4.9308
19:15:19|4.932
19:15:19|4.932
19:15:21|4.932
19:15:23|4.932
19:15:24|4.932
19:15:25|4.932
19:15:26|4.9299
19:15:28|4.9267
19:15:28|4.9267
19:15:30|4.9242
19:15:31|4.9242
19:15:32|4.9242
19:15:33|4.9278
19:15:34|4.9241
19:15:36|4.9241
19:15:37|4.9241
19:15:38|4.9241
19:15:39|4.9241
19:15:39|4.9241
19:15:40|4.9206
19:15:42|4.92
19:15:42|4.92
19:15:44|4.92
19:15:45|4.92
19:15:45|4.9225
19:15:46|4.9225
19:15:48|4.9225
19:15:48|4.9225
19:15:49|4.92
19:15:51|4.92
19:15:52|4.92
19:15:52|4.92
19:15:53|4.92
19:15:54|4.92
19:15:55|4.92
19:15:57|4.92
19:15:57|4.92
19:15:59|4.92
19:15:59|4.92
19:16:00|4.92
19:16:01|4.92
19:16:03|4.92
19:16:03|4.9235
19:16:04|4.9216
19:16:05|4.9216
19:16:07|4.9216
19:16:07|4.9216
19:16:08|4.924
19:16:09|4.924
19:16:11|4.924
19:16:12|4.924
19:16:13|4.9216
19:16:14|4.9216
19:16:15|4.9216
19:16:16|4.9216
19:16:17|4.9216
19:16:18|4.9216
19:16:19|4.9216
19:16:20|4.9216
19:16:21|4.9216
19:16:23|4.9216
19:16:24|4.9216
19:16:25|4.9216
19:16:26|4.9197
19:16:27|4.9197
19:16:28|4.916
19:16:29|4.916
19:16:31|4.916
19:16:32|4.9172
19:16:33|4.9174
19:16:34|4.9174
19:16:35|4.9174
19:16:36|4.916
19:16:36|4.916
19:16:37|4.916
19:16:39|4.916
19:16:40|4.916
19:16:40|4.916
19:16:42|4.916
19:16:42|4.916
19:16:43|4.916
19:16:45|4.916
19:16:45|4.916
19:16:47|4.916
19:16:48|4.9136
19:16:49|4.9134
19:16:50|4.9134
19:16:51|4.9134
19:16:52|4.9134
19:16:53|4.9134
19:16:54|4.9134
19:16:55|4.9134
19:16:56|4.9134
19:16:57|4.9134
19:16:58|4.9099
19:16:59|4.9099
19:17:00|4.908
19:17:01|4.908
19:17:02|4.908
19:17:03|4.908
19:17:04|4.9106
19:17:05|4.9106
19:17:06|4.9156
19:17:07|4.9156
19:17:08|4.9104
19:17:09|4.9102
19:17:11|4.9102
19:17:11|4.9102
19:17:12|4.9102
19:17:13|4.9102
19:17:14|4.9102
19:17:15|4.9102
19:17:16|4.9102
19:17:18|4.9102
19:17:19|4.9102
19:17:19|4.9102
19:17:21|4.9102
19:17:21|4.9102
19:17:23|4.9102
19:17:25|4.9102
19:17:25|4.9102
19:17:27|4.9138
19:17:28|4.9138
19:17:29|4.9138
19:17:30|4.9138
19:17:31|4.9138
19:17:32|4.9138
19:17:33|4.9138
19:17:34|4.9138
19:17:35|4.9138
19:17:36|4.9138
19:17:37|4.9138
19:17:38|4.9138
19:17:39|4.9138
19:17:40|4.9138
19:17:41|4.9138
19:17:42|4.9138
19:17:43|4.9138
19:17:44|4.9138
19:17:45|4.9138
19:17:46|4.9106
19:17:47|4.9106
19:17:48|4.9106
19:17:49|4.9106
19:17:50|4.9059
19:17:50|4.9059
19:17:51|4.9059
19:17:53|4.9059
19:17:54|4.9052
19:17:55|4.9052
19:17:55|4.9052
19:17:57|4.9052
19:17:57|4.9052
19:17:59|4.9052
19:18:00|4.9052
19:18:01|4.9052
19:18:02|4.9052
19:18:03|4.9052
19:18:04|4.9052
19:18:04|4.9052
19:18:05|4.9121
19:18:07|4.9121
19:18:07|4.9121
19:18:09|4.9136
19:18:09|4.9136
19:18:10|4.9136
19:18:11|4.9136
19:18:13|4.9136
19:18:14|4.9136
19:18:15|4.9101
19:18:16|4.9101
19:18:17|4.9101
19:18:18|4.9101
19:18:19|4.9101
19:18:20|4.9101
19:18:21|4.9101
19:18:22|4.9101
19:18:23|4.9101
19:18:25|4.9101
19:18:26|4.9146
19:18:27|4.9146
19:18:28|4.9146
19:18:29|4.9146
19:18:31|4.9146
19:18:32|4.909
19:18:32|4.909
19:18:33|4.909
19:18:34|4.909
19:18:36|4.909
19:18:37|4.9072
19:18:38|4.9072
19:18:40|4.9072
19:18:41|4.9154
19:18:41|4.9166
19:18:43|4.9166
19:18:43|4.9166
19:18:44|4.9166
19:18:45|4.9138
19:18:47|4.9138
19:18:48|4.9138
19:18:49|4.9138
19:18:50|4.9138
19:18:51|4.9138
19:18:51|4.9138
19:18:53|4.9138
19:18:54|4.9138
19:18:54|4.9138
19:18:55|4.9138
19:18:56|4.9138
19:18:57|4.9092
19:18:58|4.9092
19:19:00|4.9092
19:19:01|4.9067
19:19:02|4.9067
19:19:03|4.9112
19:19:04|4.9112
19:19:05|4.9112
19:19:06|4.9112
19:19:07|4.9112
19:19:08|4.9112
19:19:09|4.9112
19:19:10|4.91
19:19:11|4.91
19:19:12|4.91
19:19:14|4.91
19:19:15|4.91
19:19:15|4.91
19:19:17|4.91
19:19:17|4.91
19:19:18|4.91
19:19:19|4.91
19:19:21|4.91
19:19:22|4.91
19:19:22|4.91
19:19:23|4.91
19:19:25|4.91
19:19:26|4.9093
19:19:27|4.9053
19:19:29|4.9053
19:19:30|4.9053
19:19:31|4.9053
19:19:32|4.9053
19:19:33|4.9053
19:19:34|4.9053
19:19:35|4.9053
19:19:36|4.9053
19:19:37|4.9053
19:19:38|4.9053
19:19:39|4.9053
19:19:40|4.91
19:19:41|4.9149
19:19:41|4.9149
19:19:43|4.9149
19:19:44|4.9149
19:19:45|4.9158
19:19:45|4.9158
19:19:47|4.9158
19:19:48|4.9158
19:19:49|4.9158
19:19:49|4.9158
19:19:51|4.9158
19:19:51|4.91
19:19:53|4.91
19:19:54|4.91
19:19:55|4.91
19:19:56|4.91
19:19:57|4.91
19:19:58|4.91
19:19:59|4.91
19:20:00|4.91
19:20:01|4.91
19:20:03|4.91
19:20:03|4.91
19:20:04|4.91
19:20:05|4.91
19:20:06|4.91
19:20:07|4.91
19:20:08|4.91
19:20:09|4.91
19:20:10|4.91
19:20:11|4.91
19:20:12|4.91
19:20:13|4.91
19:20:14|4.91
19:20:15|4.91
19:20:16|4.91
19:20:17|4.91
19:20:18|4.91
19:20:19|4.91
19:20:20|4.91
19:20:21|4.91
19:20:22|4.91
19:20:23|4.91
19:20:24|4.91
19:20:26|4.9119
19:20:27|4.9119
19:20:29|4.9119
19:20:29|4.9119
19:20:31|4.9119
19:20:32|4.9119
19:20:33|4.906
19:20:33|4.9084
19:20:36|4.9084
19:20:36|4.9084
19:20:38|4.9084
19:20:39|4.9084
19:20:40|4.9084
19:20:41|4.9084
19:20:42|4.9084
19:20:44|4.9084
19:20:44|4.9084
19:20:45|4.906
19:20:46|4.906
19:20:47|4.9085
19:20:48|4.9085
19:20:49|4.9085
19:20:50|4.9085
19:20:51|4.9074
19:20:52|4.9074
19:20:53|4.9074
19:20:54|4.9074
19:20:55|4.9074
19:20:56|4.9074
19:20:57|4.9074
19:20:58|4.9074
19:20:59|4.9074
19:21:00|4.9074
19:21:01|4.9074
19:21:02|4.9074
19:21:03|4.9074
19:21:04|4.9074
19:21:05|4.9074
19:21:06|4.9074
19:21:07|4.9061
19:21:08|4.9061
19:21:09|4.9061
19:21:10|4.9061
19:21:11|4.9061
19:21:12|4.9061
19:21:13|4.9061
19:21:14|4.9061
19:21:15|4.9061
19:21:16|4.9061
19:21:17|4.9061
19:21:18|4.9061
19:21:19|4.9061
19:21:20|4.9061
19:21:21|4.9061
19:21:22|4.9061
19:21:23|4.9061
19:21:24|4.9061
19:21:25|4.9074
19:21:27|4.9062
19:21:29|4.9062
19:21:30|4.9106
19:21:31|4.9106
19:21:32|4.9106
19:21:33|4.9106
19:21:34|4.9106
19:21:35|4.9106
19:21:36|4.9106
19:21:37|4.9106
19:21:39|4.9106
19:21:39|4.9106
19:21:40|4.9106
19:21:42|4.9082
19:21:42|4.9082
19:21:44|4.9016
19:21:45|4.9016
19:21:46|4.9075
19:21:47|4.9075
19:21:48|4.9075
19:21:49|4.9075
19:21:50|4.9075
19:21:52|4.9075
19:21:53|4.9075
19:21:54|4.9078
19:21:55|4.9078
19:21:56|4.9078
19:21:57|4.9078
19:21:58|4.9078
19:21:59|4.9078
19:22:00|4.9078
19:22:01|4.9078
19:22:02|4.9078
19:22:03|4.9078
19:22:04|4.9078
19:22:05|4.9078
19:22:06|4.9075
19:22:07|4.9075
19:22:08|4.9075
19:22:09|4.9075
19:22:10|4.9075
19:22:11|4.9075
19:22:12|4.9075
19:22:13|4.906
19:22:14|4.906
19:22:15|4.906
19:22:16|4.9078
19:22:17|4.9078
19:22:18|4.9078
19:22:19|4.9078
19:22:20|4.9078
19:22:21|4.9078
19:22:22|4.9078
19:22:23|4.9078
19:22:24|4.9078
19:22:25|4.9078
19:22:26|4.9078
19:22:27|4.9078
19:22:29|4.9078
19:22:30|4.9078
19:22:31|4.9078
19:22:32|4.9078
19:22:33|4.9078
19:22:34|4.906
19:22:35|4.906
19:22:37|4.906
19:22:37|4.9083
19:22:38|4.9083
19:22:39|4.9083
19:22:40|4.9083
19:22:41|4.9083
19:22:42|4.9097
19:22:43|4.9097
19:22:44|4.9054
19:22:45|4.9083
19:22:46|4.9083
19:22:47|4.9083
19:22:48|4.9083
19:22:49|4.9083
19:22:50|4.9083
19:22:51|4.9016
19:22:52|4.9013
19:22:53|4.9013
19:22:54|4.9013
19:22:55|4.9
19:22:56|4.9
19:22:57|4.9
19:22:58|4.9
19:22:59|4.8961
19:23:00|4.8961
19:23:01|4.8961
19:23:02|4.8961
19:23:03|4.8961
19:23:04|4.8961
19:23:05|4.8961
19:23:06|4.8961
19:23:07|4.8961
19:23:08|4.897
19:23:09|4.897
19:23:10|4.897
19:23:11|4.897
19:23:12|4.897
19:23:13|4.897
19:23:14|4.897
19:23:15|4.897
19:23:16|4.897
19:23:17|4.897
19:23:18|4.897
19:23:19|4.897
19:23:20|4.897
19:23:21|4.897
19:23:23|4.897
19:23:23|4.897
19:23:24|4.897
19:23:25|4.897
19:23:26|4.897
19:23:27|4.897
19:23:28|4.897
19:23:30|4.897
19:23:31|4.897
19:23:32|4.897
19:23:33|4.9067
19:23:34|4.9094
19:23:35|4.9094
19:23:36|4.9094
19:23:37|4.9094
19:23:39|4.9034
19:23:40|4.9098
19:23:40|4.9098
19:23:42|4.9098
19:23:42|4.9098
19:23:44|4.9098
19:23:44|4.9098
19:23:46|4.9098
19:23:47|4.9098
19:23:48|4.9098
19:23:48|4.9098
19:23:50|4.9098
19:23:51|4.9098
19:23:51|4.9098
19:23:53|4.9098
19:23:53|4.9098
19:23:54|4.9098
19:23:56|4.9098
19:23:57|4.9098
19:23:58|4.913
19:23:59|4.9098
19:24:00|4.9098
19:24:02|4.9098
19:24:02|4.9098
19:24:04|4.9098
19:24:05|4.9135
19:24:06|4.9135
19:24:07|4.9135
19:24:08|4.9135
19:24:09|4.9135
19:24:09|4.9135
19:24:11|4.9135
19:24:11|4.9135
19:24:12|4.9135
19:24:14|4.9135
19:24:15|4.9135
19:24:16|4.9135
19:24:17|4.9135
19:24:18|4.9135
19:24:19|4.9135
19:24:20|4.9135
19:24:21|4.9158
19:24:22|4.9158
19:24:22|4.9158
19:24:24|4.9158
19:24:25|4.9158
19:24:26|4.9158
19:24:26|4.9158
19:24:27|4.9158
19:24:28|4.9158
19:24:30|4.9117
19:24:31|4.9135
19:24:32|4.9135
19:24:34|4.9135
19:24:36|4.9135
19:24:36|4.9135
19:24:37|4.9135
19:24:39|4.9135
19:24:40|4.9135
19:24:40|4.9135
19:24:41|4.9135
19:24:43|4.9135
19:24:44|4.9135
19:24:45|4.9135
19:24:46|4.9135
19:24:46|4.9135
19:24:48|4.9135
19:24:49|4.9135
19:24:50|4.9135
19:24:51|4.9135
19:24:52|4.9135
19:24:53|4.9135
19:24:54|4.9135
19:24:55|4.9135
19:24:56|4.9135
19:24:57|4.9135
19:24:57|4.9131
19:24:59|4.9131
19:25:00|4.9131
19:25:01|4.9131
19:25:02|4.9131
19:25:03|4.9131
19:25:04|4.9131
19:25:04|4.9131
19:25:06|4.9131
19:25:07|4.9131
19:25:08|4.9131
19:25:08|4.9169
19:25:10|4.9169
19:25:11|4.9169
19:25:12|4.9169
19:25:13|4.9169
19:25:14|4.9169
19:25:14|4.9169
19:25:16|4.9169
19:25:18|4.9169
19:25:18|4.9169
19:25:19|4.9169
19:25:20|4.9169
19:25:21|4.9169
19:25:22|4.9169
19:25:23|4.9169
19:25:24|4.9169
19:25:25|4.9169
19:25:26|4.9169
19:25:27|4.9169
19:25:28|4.9169
19:25:29|4.9169
19:25:31|4.9169
19:25:32|4.9169
19:25:34|4.923
19:25:34|4.923
19:25:35|4.923
19:25:36|4.923
19:25:37|4.923
19:25:38|4.923
19:25:39|4.923
19:25:40|4.923
19:25:41|4.923
19:25:42|4.923
19:25:43|4.923
19:25:44|4.923
19:25:45|4.9244
19:25:46|4.9197
19:25:47|4.9197
19:25:48|4.9197
19:25:49|4.9197
19:25:51|4.9171
19:25:51|4.9171
19:25:52|4.9167
19:25:53|4.9167
19:25:54|4.9167
19:25:55|4.9167
19:25:56|4.9167
19:25:57|4.9167
19:25:58|4.9167
19:25:59|4.9167
19:26:00|4.9167
19:26:01|4.9167
19:26:02|4.9167
19:26:03|4.9167
19:26:04|4.9167
19:26:05|4.9199
19:26:06|4.9199
19:26:07|4.9248
19:26:08|4.929
19:26:09|4.929
19:26:10|4.929
19:26:11|4.929
19:26:12|4.929
19:26:13|4.9218
19:26:14|4.9218
19:26:15|4.9218
19:26:16|4.9218
19:26:17|4.9218
19:26:18|4.9218
19:26:19|4.9218
19:26:20|4.9278
19:26:21|4.93
19:26:22|4.93
19:26:23|4.93
19:26:24|4.93
19:26:25|4.93
19:26:26|4.93
19:26:27|4.93
19:26:28|4.93
19:26:29|4.9252
19:26:30|4.9252
19:26:32|4.9252
19:26:33|4.9252
19:26:34|4.9252
19:26:36|4.9252
19:26:36|4.9252
19:26:37|4.9252
19:26:38|4.9252
19:26:39|4.9252
19:26:40|4.9252
19:26:42|4.9267
19:26:43|4.9267
19:26:44|4.9267
19:26:45|4.9267
19:26:46|4.9267
19:26:46|4.9299
19:26:48|4.9299
19:26:49|4.9299
19:26:50|4.9324
19:26:51|4.9324
19:26:53|4.9324
19:26:53|4.9324
19:26:54|4.9324
19:26:55|4.9324
19:26:56|4.9324
19:26:57|4.9324
19:26:58|4.9324
19:26:59|4.9336
19:27:00|4.9336
19:27:01|4.9336
19:27:02|4.9306
19:27:03|4.9306
19:27:04|4.9306
19:27:05|4.9306
19:27:06|4.9336
19:27:07|4.9336
19:27:08|4.9336
19:27:09|4.9336
19:27:10|4.9336
19:27:11|4.9336
19:27:12|4.9336
19:27:13|4.9291
19:27:14|4.9291
19:27:15|4.9291
19:27:16|4.9291
19:27:17|4.9291
19:27:18|4.9291
19:27:19|4.9291
19:27:20|4.9291
19:27:21|4.9291
19:27:22|4.9291
19:27:23|4.9291
19:27:24|4.9291
19:27:25|4.9291
19:27:26|4.9291
19:27:27|4.9291
19:27:28|4.9291
19:27:29|4.9291
19:27:30|4.9291
19:27:31|4.934
19:27:33|4.9265
19:27:34|4.9265
19:27:35|4.9265
19:27:36|4.9288
19:27:37|4.9288
19:27:39|4.9288
19:27:39|4.9323
19:27:41|4.9323
19:27:42|4.9323
19:27:43|4.9323
19:27:44|4.9323
19:27:45|4.9323
19:27:46|4.9323
19:27:47|4.9323
19:27:48|4.9323
19:27:49|4.9323
19:27:50|4.9323
19:27:51|4.9323
19:27:52|4.9323
19:27:53|4.9323
19:27:54|4.9323
19:27:55|4.9252
19:27:57|4.9252
19:27:57|4.9252
19:27:58|4.9252
19:27:59|4.9252
19:28:00|4.9252
19:28:01|4.9252
19:28:02|4.9252
19:28:03|4.9252
19:28:04|4.9252
19:28:05|4.9252
19:28:06|4.9252
19:28:07|4.9252
19:28:08|4.9252
19:28:09|4.9252
19:28:10|4.9252
19:28:11|4.9252
19:28:12|4.9252
19:28:13|4.9255
19:28:14|4.9255
19:28:15|4.9255
19:28:17|4.9255
19:28:18|4.9255
19:28:20|4.9255
19:28:20|4.9255
19:28:21|4.9255
19:28:23|4.9255
19:28:24|4.9255
19:28:24|4.9255
19:28:26|4.9255
19:28:27|4.9255
19:28:27|4.9255
19:28:28|4.9255
19:28:30|4.9255
19:28:30|4.9255
19:28:31|4.9255
19:28:32|4.9255
19:28:34|4.9255
19:28:36|4.9255
19:28:37|4.9255
19:28:39|4.9255
19:28:40|4.9255
19:28:40|4.9255
19:28:42|4.9255
19:28:43|4.9255
19:28:44|4.9255
19:28:45|4.9255
19:28:46|4.9255
19:28:48|4.9255
19:28:49|4.9255
19:28:50|4.92
19:28:51|4.92
19:28:52|4.9198
19:28:52|4.9198
19:28:54|4.9198
19:28:54|4.9198
19:28:56|4.9198
19:28:57|4.9198
19:28:58|4.9198
19:28:59|4.9198
19:28:59|4.9198
19:29:00|4.9198
19:29:02|4.9198
19:29:03|4.9198
19:29:04|4.9198
19:29:05|4.9198
19:29:06|4.9198
19:29:07|4.918
19:29:08|4.9212
19:29:09|4.9212
19:29:10|4.9212
19:29:11|4.9212
19:29:12|4.9212
19:29:13|4.9212
19:29:14|4.9212
19:29:15|4.9222
19:29:16|4.9222
19:29:17|4.9222
19:29:18|4.9222
19:29:18|4.9264
19:29:20|4.9264
19:29:21|4.9329
19:29:22|4.9329
19:29:23|4.9329
19:29:23|4.9329
19:29:25|4.93
19:29:26|4.93
19:29:27|4.93
19:29:28|4.93
19:29:29|4.9327
19:29:30|4.9327
19:29:31|4.9327
19:29:32|4.9327
19:29:32|4.9327
19:29:34|4.9327
19:29:36|4.9327
19:29:37|4.9327
19:29:39|4.9327
19:29:40|4.9327
19:29:41|4.9327
19:29:42|4.93
19:29:43|4.93
19:29:45|4.9218
19:29:45|4.9218
19:29:47|4.9218
19:29:48|4.9218
19:29:49|4.9218
19:29:50|4.9218
19:29:51|4.9218
19:29:52|4.9257
19:29:53|4.9257
19:29:54|4.9257
19:29:55|4.9257
19:29:56|4.9257
19:29:57|4.9257
19:29:58|4.9257
19:29:59|4.9257
19:30:00|4.9257
19:30:01|4.9257
19:30:02|4.9257
19:30:03|4.9257
19:30:04|4.9257
19:30:05|4.9257
19:30:06|4.9257
19:30:07|4.9257
19:30:08|4.9257
19:30:09|4.9257
19:30:10|4.9257
19:30:11|4.9257
19:30:12|4.9257
19:30:13|4.9257
19:30:14|4.9257
19:30:15|4.9257
19:30:17|4.9257
19:30:17|4.9257
19:30:19|4.9261
19:30:20|4.9261
19:30:21|4.9261
19:30:22|4.9261
19:30:23|4.9285
19:30:24|4.9285
19:30:25|4.9285
19:30:26|4.9288
19:30:27|4.93
19:30:28|4.93
19:30:29|4.93
19:30:30|4.93
19:30:31|4.93
19:30:32|4.93
19:30:33|4.93
19:30:34|4.93
19:30:35|4.93
19:30:36|4.93
19:30:38|4.93
19:30:39|4.93
19:30:41|4.93
19:30:42|4.93
19:30:43|4.9246
19:30:44|4.9246
19:30:46|4.9246
19:30:47|4.9246
19:30:47|4.9246
19:30:49|4.9246
19:30:50|4.9246
19:30:51|4.9246
19:30:52|4.9246
19:30:53|4.9246
19:30:54|4.9246
19:30:55|4.9246
19:30:56|4.9246
19:30:57|4.9246
19:30:58|4.9246
19:30:59|4.9246
19:31:01|4.9246
19:31:01|4.9246
19:31:03|4.9246
19:31:04|4.9246
19:31:05|4.9246
19:31:06|4.9246
19:31:07|4.9246
19:31:08|4.9246
19:31:09|4.9246
19:31:10|4.9264
19:31:11|4.9302
19:31:12|4.9302
19:31:13|4.9302
19:31:14|4.9302
19:31:15|4.928
19:31:16|4.928
19:31:17|4.928
19:31:18|4.928
19:31:19|4.928
19:31:20|4.928
19:31:21|4.928
19:31:22|4.928
19:31:23|4.928
19:31:24|4.928
19:31:25|4.928
19:31:26|4.9279
19:31:27|4.9279
19:31:28|4.928
19:31:29|4.931
19:31:30|4.931
19:31:31|4.931
19:31:32|4.931
19:31:33|4.931
19:31:34|4.931
19:31:35|4.931
19:31:36|4.931
19:31:37|4.931
19:31:38|4.931
19:31:40|4.931
19:31:41|4.931
19:31:42|4.931
19:31:43|4.931
19:31:45|4.931
19:31:46|4.931
19:31:47|4.931
19:31:48|4.931
19:31:48|4.931
19:31:50|4.9276
19:31:51|4.9276
19:31:52|4.9276
19:31:53|4.9276
19:31:54|4.9276
19:31:55|4.9276
19:31:56|4.9276
19:31:57|4.9276
19:31:58|4.9276
19:31:59|4.9276
19:32:00|4.9276
19:32:01|4.9276
19:32:02|4.9276
19:32:03|4.9276
19:32:04|4.9276
19:32:05|4.9276
19:32:06|4.9276
19:32:07|4.9276
19:32:08|4.9276
19:32:09|4.9276
19:32:10|4.9276
19:32:11|4.9276
19:32:12|4.9276
19:32:13|4.9276
19:32:14|4.9276
19:32:15|4.9276
19:32:16|4.9276
19:32:17|4.9277
19:32:18|4.9277
19:32:19|4.9277
19:32:20|4.9277
19:32:21|4.9278
19:32:22|4.9278
19:32:23|4.9278
19:32:24|4.9278
19:32:25|4.9278
19:32:26|4.9278
19:32:27|4.9254
19:32:28|4.9254
19:32:29|4.9283
19:32:30|4.9283
19:32:31|4.9283
19:32:32|4.9283
19:32:33|4.9283
19:32:34|4.9283
19:32:35|4.9283
19:32:36|4.9283
19:32:37|4.9283
19:32:39|4.9283
19:32:40|4.9283
19:32:40|4.9283
19:32:42|4.9283
19:32:43|4.9283
19:32:44|4.9283
19:32:45|4.9283
19:32:46|4.9283
19:32:47|4.9318
19:32:48|4.9318
19:32:49|4.9278
19:32:50|4.9278
19:32:51|4.9278
19:32:52|4.9278
19:32:53|4.9278
19:32:54|4.9278
19:32:55|4.9278
19:32:56|4.9278
19:32:57|4.9278
19:32:58|4.9278
19:32:59|4.9278
19:33:00|4.9278
19:33:01|4.9278
19:33:02|4.9278
19:33:03|4.9278
19:33:04|4.9261
19:33:05|4.9261
19:33:06|4.9261
19:33:07|4.9261
19:33:08|4.9261
19:33:09|4.9261
19:33:10|4.9261
19:33:11|4.9261
19:33:12|4.9244
19:33:13|4.923
19:33:14|4.923
19:33:15|4.923
19:33:16|4.923
19:33:17|4.923
19:33:18|4.923
19:33:19|4.923
19:33:20|4.923
19:33:21|4.923
19:33:22|4.923
19:33:23|4.923
19:33:24|4.923
19:33:25|4.9251
19:33:26|4.9251
19:33:27|4.9251
19:33:28|4.9251
19:33:29|4.9278
19:33:30|4.9278
19:33:31|4.9278
19:33:32|4.9278
19:33:33|4.9278
19:33:34|4.9278
19:33:35|4.9278
19:33:36|4.9278
19:33:37|4.9278
19:33:39|4.9265
19:33:41|4.9265
19:33:41|4.9265
19:33:42|4.9265
19:33:43|4.9265
19:33:45|4.9265
19:33:46|4.9265
19:33:47|4.9265
19:33:48|4.9265
19:33:49|4.9265
19:33:50|4.9265
19:33:51|4.9265
19:33:52|4.9267
19:33:53|4.9267
19:33:54|4.9267
19:33:54|4.9267
19:33:56|4.9267
19:33:57|4.9267
19:33:58|4.9267
19:33:59|4.9267
19:34:00|4.9267
19:34:01|4.9267
19:34:02|4.9267
19:34:03|4.9267
19:34:04|4.9281
19:34:05|4.9281
19:34:06|4.9281
19:34:07|4.9267
19:34:08|4.9267
19:34:09|4.9267
19:34:10|4.9267
19:34:11|4.9267
19:34:12|4.9267
19:34:13|4.9267
19:34:14|4.9267
19:34:15|4.9267
19:34:16|4.9267
19:34:16|4.9267
19:34:18|4.9267
19:34:19|4.9267
19:34:20|4.9267
19:34:21|4.9239
19:34:22|4.9239
19:34:23|4.9239
19:34:24|4.9239
19:34:25|4.9239
19:34:26|4.9239
19:34:27|4.9239
19:34:28|4.9239
19:34:29|4.9239
19:34:30|4.9239
19:34:31|4.9239
19:34:32|4.9239
19:34:33|4.9239
19:34:34|4.9198
19:34:35|4.9198
19:34:36|4.917
19:34:37|4.917
19:34:38|4.917
19:34:39|4.917
19:34:41|4.917
19:34:42|4.917
19:34:43|4.914
19:34:44|4.914
19:34:45|4.914
19:34:46|4.914
19:34:47|4.914
19:34:48|4.9132
19:34:49|4.9132
19:34:50|4.91
19:34:51|4.91
19:34:52|4.91
19:34:54|4.91
19:34:54|4.91
19:34:56|4.91
19:34:57|4.91
19:34:58|4.91
19:34:58|4.91
19:35:00|4.91
19:35:00|4.91
19:35:02|4.912
19:35:03|4.912
19:35:04|4.912
19:35:04|4.912
19:35:06|4.912
19:35:06|4.912
19:35:08|4.912
19:35:08|4.912
19:35:09|4.914
19:35:11|4.9123
19:35:12|4.9123
19:35:13|4.9123
19:35:14|4.9123
19:35:15|4.9142
19:35:16|4.9142
19:35:17|4.9142
19:35:18|4.9169
19:35:18|4.9169
19:35:20|4.9169
19:35:20|4.9169
19:35:22|4.9169
19:35:22|4.9169
19:35:24|4.9164
19:35:25|4.9164
19:35:26|4.9164
19:35:27|4.9164
19:35:28|4.9164
19:35:29|4.9164
19:35:30|4.9164
19:35:31|4.9164
19:35:32|4.9164
19:35:33|4.9164
19:35:34|4.9164
19:35:35|4.9187
19:35:35|4.9187
19:35:37|4.9187
19:35:38|4.9164
19:35:39|4.9164
19:35:39|4.9164
19:35:42|4.9164
19:35:42|4.9164
19:35:44|4.9164
19:35:46|4.9164
19:35:46|4.9164
19:35:47|4.9164
19:35:48|4.9164
19:35:49|4.9164
19:35:50|4.9164
19:35:51|4.9164
19:35:52|4.9164
19:35:53|4.9111
19:35:54|4.9111
19:35:55|4.9111
19:35:56|4.9111
19:35:57|4.9111
19:35:58|4.9111
19:35:59|4.9111
19:36:00|4.9111
19:36:01|4.9111
19:36:02|4.9111
19:36:03|4.9111
19:36:04|4.9111
19:36:06|4.9111
19:36:07|4.9111
19:36:08|4.9111
19:36:09|4.9111
19:36:10|4.9161
19:36:11|4.9161
19:36:12|4.9161
19:36:13|4.9161
19:36:14|4.9161
19:36:15|4.9161
19:36:16|4.9161
19:36:17|4.9161
19:36:18|4.9185
19:36:18|4.9221
19:36:20|4.9221
19:36:20|4.9221
19:36:22|4.9221
19:36:23|4.9221
19:36:24|4.9221
19:36:25|4.9217
19:36:26|4.9217
19:36:27|4.9217
19:36:28|4.9217
19:36:29|4.9217
19:36:30|4.9217
19:36:31|4.9217
19:36:32|4.9217
19:36:33|4.9217
19:36:34|4.9217
19:36:35|4.9217
19:36:36|4.9164
19:36:37|4.9164
19:36:38|4.9164
19:36:39|4.9164
19:36:40|4.9164
19:36:42|4.9164
19:36:43|4.9164
19:36:44|4.9164
19:36:45|4.9164
19:36:46|4.9164
19:36:47|4.9164
19:36:48|4.9164
19:36:48|4.9157
19:36:50|4.9157
19:36:51|4.9157
19:36:52|4.9157
19:36:53|4.9147
19:36:54|4.9147
19:36:54|4.9147
19:36:56|4.9147
19:36:57|4.9147
19:36:57|4.9147
19:36:59|4.9147
19:37:01|4.9147
19:37:01|4.9147
19:37:02|4.9147
19:37:03|4.9147
19:37:04|4.9147
19:37:05|4.9147
19:37:06|4.9147
19:37:07|4.9147
19:37:09|4.9147
19:37:09|4.9147
19:37:11|4.9147
19:37:11|4.9147
19:37:13|4.9147
19:37:14|4.9147
19:37:14|4.9147
19:37:16|4.9147
19:37:17|4.9147
19:37:17|4.9147
19:37:19|4.9147
19:37:20|4.9147
19:37:20|4.9147
19:37:22|4.9147
19:37:23|4.9147
19:37:24|4.9147
19:37:25|4.9147
19:37:25|4.9147
19:37:27|4.9147
19:37:27|4.9147
19:37:29|4.9147
19:37:30|4.9147
19:37:30|4.9147
19:37:32|4.9147
19:37:32|4.9147
19:37:35|4.9147
19:37:35|4.9147
19:37:36|4.9147
19:37:37|4.9147
19:37:38|4.9147
19:37:39|4.9147
19:37:40|4.9147
19:37:41|4.9147
19:37:43|4.9147
19:37:44|4.9147
19:37:46|4.9147
19:37:46|4.9147
19:37:48|4.9147
19:37:49|4.9147
19:37:50|4.9147
19:37:51|4.9147
19:37:52|4.9147
19:37:53|4.9147
19:37:54|4.9147
19:37:55|4.9147
19:37:56|4.9135
19:37:57|4.9135
19:37:58|4.9135
19:37:58|4.91
19:37:59|4.91
19:38:01|4.91
19:38:02|4.91
19:38:03|4.91
19:38:04|4.91
19:38:05|4.91
19:38:06|4.91
19:38:07|4.91
19:38:08|4.91
19:38:09|4.91
19:38:10|4.91
19:38:11|4.91
19:38:12|4.91
19:38:13|4.91
19:38:14|4.91
19:38:15|4.91
19:38:16|4.91
19:38:17|4.91
19:38:18|4.91
19:38:19|4.91
19:38:20|4.91
19:38:21|4.9133
19:38:22|4.9133
19:38:23|4.9133
19:38:24|4.9133
19:38:25|4.9133
19:38:26|4.9133
19:38:27|4.9133
19:38:28|4.9133
19:38:29|4.9133
19:38:30|4.9133
19:38:31|4.9135
19:38:32|4.9135
19:38:33|4.9135
19:38:34|4.9135
19:38:35|4.9147
19:38:36|4.9147
19:38:37|4.9147
19:38:38|4.9168
19:38:39|4.9168
19:38:40|4.9183
19:38:41|4.9183
19:38:42|4.9183
19:38:43|4.9183
19:38:45|4.9183
19:38:45|4.9183
19:38:47|4.9183
19:38:48|4.9183
19:38:48|4.9183
19:38:50|4.9183
19:38:51|4.9183
19:38:51|4.9129
19:38:53|4.9129
19:38:54|4.9129
19:38:55|4.9129
19:38:56|4.9129
19:38:56|4.9129
19:38:58|4.9129
19:38:59|4.9129
19:39:00|4.9129
19:39:01|4.9104
19:39:02|4.9104
19:39:03|4.9104
19:39:04|4.9104
19:39:05|4.914
19:39:06|4.914
19:39:06|4.914
19:39:08|4.914
19:39:09|4.914
19:39:10|4.9127
19:39:10|4.9099
19:39:12|4.9099
19:39:13|4.9099
19:39:14|4.9099
19:39:15|4.9099
19:39:16|4.9099
19:39:17|4.9099
19:39:18|4.9099
19:39:19|4.9099
19:39:20|4.9099
19:39:21|4.9099
19:39:22|4.9099
19:39:23|4.9099
19:39:24|4.9099
19:39:25|4.9099
19:39:26|4.9073
19:39:27|4.9073
19:39:28|4.9073
19:39:29|4.9073
19:39:30|4.9073
19:39:31|4.9073
19:39:32|4.9073
19:39:33|4.9073
19:39:34|4.9073
19:39:35|4.9073
19:39:36|4.9073
19:39:37|4.9073
19:39:38|4.9073
19:39:39|4.9073
19:39:40|4.9073
19:39:41|4.9073
19:39:42|4.9073
19:39:43|4.9073
19:39:44|4.9073
19:39:46|4.9073
19:39:46|4.9073
19:39:48|4.9073
19:39:49|4.9073
19:39:50|4.9073
19:39:51|4.9073
19:39:52|4.9073
19:39:53|4.9073
19:39:53|4.9073
19:39:55|4.9073
19:39:56|4.9073
19:39:57|4.9073
19:39:58|4.9073
19:39:59|4.9073
19:40:00|4.9099
19:40:01|4.9099
19:40:02|4.9099
19:40:03|4.9099
19:40:04|4.9099
19:40:05|4.9099
19:40:06|4.9099
19:40:07|4.9099
19:40:08|4.9099
19:40:09|4.9099
19:40:10|4.9099
19:40:11|4.9099
19:40:12|4.9099
19:40:13|4.9099
19:40:14|4.9099
19:40:15|4.9099
19:40:16|4.9099
19:40:17|4.9099
19:40:18|4.9099
19:40:19|4.9099
19:40:20|4.9099
19:40:21|4.9099
19:40:22|4.9099
19:40:23|4.9099
19:40:24|4.9099
19:40:25|4.9099
19:40:26|4.9099
19:40:27|4.9099
19:40:28|4.9099
19:40:29|4.9099
19:40:30|4.9099
19:40:31|4.9099
19:40:32|4.9099
19:40:33|4.9099
19:40:34|4.9099
19:40:35|4.9099
19:40:36|4.9099
19:40:37|4.9128
19:40:38|4.9128
19:40:39|4.9128
19:40:40|4.9128
19:40:42|4.9128
19:40:42|4.9128
19:40:44|4.9128
19:40:45|4.9128
19:40:46|4.9128
19:40:48|4.9128
19:40:49|4.9128
19:40:51|4.9128
19:40:51|4.9128
19:40:52|4.9128
19:40:53|4.9128
19:40:54|4.9128
19:40:55|4.9128
19:40:56|4.9128
19:40:57|4.9128
19:40:59|4.9134
19:41:00|4.9134
19:41:00|4.9135
19:41:02|4.9135
19:41:03|4.9135
19:41:04|4.9135
19:41:05|4.9135
19:41:05|4.9135
19:41:07|4.9135
19:41:08|4.9135
19:41:09|4.9135
19:41:10|4.9135
19:41:11|4.9135
19:41:12|4.9135
19:41:13|4.9135
19:41:13|4.9135
19:41:15|4.9135
19:41:15|4.9135
19:41:17|4.9135
19:41:18|4.9135
19:41:18|4.9135
19:41:20|4.9135
19:41:21|4.9135
19:41:22|4.9135
19:41:22|4.9135
19:41:24|4.9135
19:41:25|4.9135
19:41:26|4.9135
19:41:27|4.9135
19:41:28|4.9135
19:41:29|4.9135
19:41:30|4.9135
19:41:31|4.9135
19:41:31|4.9135
19:41:33|4.9135
19:41:34|4.9128
19:41:35|4.9128
19:41:35|4.9128
19:41:37|4.9128
19:41:38|4.9128
19:41:39|4.9128
19:41:40|4.9128
19:41:41|4.9128
19:41:42|4.9128
19:41:43|4.9128
19:41:44|4.9128
19:41:45|4.9128
19:41:46|4.9128
19:41:48|4.9128
19:41:49|4.9128
19:41:51|4.9128
19:41:51|4.9128
19:41:53|4.9128
19:41:54|4.9128
19:41:55|4.9128
19:41:56|4.9128
19:41:57|4.9128
19:41:58|4.9128
19:41:59|4.9128
19:42:00|4.9128
19:42:01|4.9128
19:42:02|4.9128
19:42:03|4.9128
19:42:04|4.9128
19:42:05|4.9122
19:42:06|4.9122
19:42:07|4.9122
19:42:08|4.9122
19:42:09|4.9122
19:42:10|4.9122
19:42:11|4.9122
19:42:12|4.9122
19:42:13|4.9128
19:42:14|4.9128
19:42:15|4.9128
19:42:16|4.9128
19:42:17|4.9128
19:42:18|4.9128
19:42:19|4.9128
19:42:20|4.9128
19:42:21|4.9128
19:42:22|4.9128
19:42:23|4.9129
19:42:24|4.9129
19:42:25|4.9129
19:42:26|4.9129
19:42:27|4.9088
19:42:28|4.9088
19:42:29|4.9088
19:42:30|4.9088
19:42:31|4.9088
19:42:32|4.9088
19:42:33|4.9088
19:42:34|4.9088
19:42:35|4.9088
19:42:36|4.9088
19:42:37|4.9088
19:42:38|4.9069
19:42:39|4.9069
19:42:40|4.9069
19:42:41|4.9069
19:42:42|4.9069
19:42:43|4.9069
19:42:44|4.9069
19:42:45|4.9069
19:42:46|4.9069
19:42:47|4.9069
19:42:48|4.9069
19:42:50|4.9069
19:42:50|4.9069
19:42:51|4.9069
19:42:52|4.9069
19:42:54|4.9069
19:42:55|4.9069
19:42:56|4.9069
19:42:57|4.9069
19:42:58|4.9069
19:42:59|4.9069
19:43:00|4.9069
19:43:01|4.9069
19:43:02|4.9069
19:43:03|4.9069
19:43:04|4.9069
19:43:05|4.9069
19:43:06|4.9069
19:43:06|4.9061
19:43:08|4.9061
19:43:09|4.9061
19:43:10|4.9061
19:43:11|4.9061
19:43:12|4.9061
19:43:13|4.9061
19:43:14|4.9061
19:43:15|4.9061
19:43:16|4.9061
19:43:16|4.9061
19:43:18|4.9061
19:43:19|4.9061
19:43:20|4.9061
19:43:20|4.9061
19:43:22|4.9061
19:43:22|4.9061
19:43:23|4.9061
19:43:25|4.9061
19:43:26|4.9061
19:43:27|4.9069
19:43:28|4.9069
19:43:29|4.905
19:43:30|4.905
19:43:31|4.905
19:43:32|4.905
19:43:33|4.905
19:43:35|4.905
19:43:35|4.905
19:43:36|4.905
19:43:37|4.905
19:43:38|4.905
19:43:39|4.905
19:43:40|4.905
19:43:41|4.905
19:43:42|4.905
19:43:43|4.905
19:43:44|4.905
19:43:45|4.905
19:43:46|4.905
19:43:47|4.905
19:43:48|4.905
19:43:50|4.905
19:43:52|4.905
19:43:53|4.905
19:43:54|4.905
19:43:55|4.905
19:43:56|4.905
19:43:57|4.905
19:43:58|4.905
19:43:59|4.905
19:44:00|4.9052
19:44:01|4.9052
19:44:02|4.9088
19:44:03|4.9088
19:44:03|4.9088
19:44:05|4.9088
19:44:05|4.9088
19:44:07|4.9088
19:44:08|4.9088
19:44:09|4.9088
19:44:09|4.9088
19:44:11|4.9088
19:44:12|4.91
19:44:13|4.91
19:44:14|4.91
19:44:15|4.91
19:44:16|4.91
19:44:17|4.91
19:44:18|4.91
19:44:19|4.91
19:44:20|4.91
19:44:22|4.91
19:44:23|4.9103
19:44:24|4.9103
19:44:25|4.9103
19:44:26|4.9103
19:44:28|4.9103
19:44:28|4.9103
19:44:29|4.9103
19:44:30|4.9103
19:44:31|4.9079
19:44:32|4.9079
19:44:34|4.9079
19:44:35|4.905
19:44:35|4.905
19:44:37|4.905
19:44:38|4.905
19:44:39|4.905
19:44:39|4.905
19:44:41|4.905
19:44:42|4.905
19:44:43|4.9071
19:44:44|4.9071
19:44:45|4.9067
19:44:46|4.9067
19:44:47|4.9067
19:44:48|4.9067
19:44:49|4.9067
19:44:51|4.9002
19:44:52|4.9002
19:44:53|4.9002
19:44:55|4.9002
19:44:55|4.9002
19:44:56|4.9002
19:44:57|4.9002
19:44:58|4.9002
19:45:00|4.9002
19:45:01|4.9
19:45:03|4.9002
19:45:04|4.9002
19:45:05|4.9002
19:45:06|4.9002
19:45:06|4.9002
19:45:08|4.8993
19:45:08|4.8993
19:45:09|4.8993
19:45:11|4.8993
19:45:11|4.9002
19:45:13|4.9002
19:45:14|4.9002
19:45:15|4.9002
19:45:16|4.9002
19:45:17|4.9002
19:45:18|4.9002
19:45:19|4.9002
19:45:20|4.9002
19:45:21|4.9002
19:45:22|4.896
19:45:23|4.896
19:45:24|4.896
19:45:25|4.8983
19:45:26|4.8983
19:45:27|4.8983
19:45:28|4.8919
19:45:29|4.8919
19:45:30|4.8919
19:45:31|4.8919
19:45:32|4.8919
19:45:33|4.8919
19:45:34|4.8919
19:45:35|4.8888
19:45:36|4.8919
19:45:37|4.8919
19:45:38|4.8901
19:45:39|4.8901
19:45:40|4.8901
19:45:41|4.8901
19:45:42|4.8901
19:45:43|4.8901
19:45:44|4.8901
19:45:45|4.8923
19:45:46|4.8923
19:45:47|4.8923
19:45:48|4.8923
19:45:49|4.8923
19:45:50|4.8923
19:45:52|4.8919
19:45:53|4.8968
19:45:53|4.8968
19:45:55|4.8968
19:45:56|4.8968
19:45:58|4.8943
19:45:58|4.8943
19:46:00|4.8943
19:46:01|4.8943
19:46:02|4.8943
19:46:03|4.8943
19:46:04|4.8971
19:46:05|4.8971
19:46:06|4.8971
19:46:07|4.8971
19:46:08|4.8971
19:46:09|4.8971
19:46:10|4.8971
19:46:11|4.8971
19:46:12|4.8978
19:46:13|4.8978
19:46:14|4.8978
19:46:15|4.8978
19:46:16|4.8978
19:46:17|4.8978
19:46:18|4.8978
19:46:19|4.8978
19:46:20|4.8978
19:46:22|4.8978
19:46:22|4.8978
19:46:23|4.8978
19:46:24|4.8978
19:46:26|4.8978
19:46:26|4.8945
19:46:27|4.8945
19:46:29|4.8945
19:46:29|4.8945
19:46:30|4.8945
19:46:31|4.8945
19:46:32|4.8945
19:46:33|4.8945
19:46:35|4.8945
19:46:36|4.8945
19:46:36|4.8945
19:46:38|4.8945
19:46:39|4.8945
19:46:40|4.8945
19:46:41|4.8945
19:46:42|4.8945
19:46:43|4.8945
19:46:44|4.8945
19:46:45|4.8945
19:46:46|4.8945
19:46:47|4.8945
19:46:48|4.8945
19:46:49|4.8945
19:46:50|4.8945
19:46:51|4.8945
19:46:53|4.8945
19:46:54|4.8945
19:46:55|4.8945
19:46:57|4.8945
19:46:58|4.8945
19:46:59|4.8945
19:47:01|4.8945
19:47:01|4.8945
19:47:02|4.8945
19:47:03|4.8945
19:47:04|4.8945
19:47:05|4.8945
19:47:06|4.8945
19:47:07|4.8945
19:47:08|4.8945
19:47:09|4.8945
19:47:10|4.8945
19:47:11|4.8945
19:47:12|4.8945
19:47:13|4.8945
19:47:14|4.8945
19:47:15|4.8944
19:47:16|4.8944
19:47:18|4.8944
19:47:18|4.8944
19:47:19|4.8944
19:47:20|4.8944
19:47:21|4.8927
19:47:23|4.8927
19:47:24|4.8927
19:47:25|4.8901
19:47:26|4.8882
19:47:27|4.8858
19:47:28|4.8858
19:47:29|4.8858
19:47:30|4.8858
19:47:31|4.8858
19:47:32|4.8858
19:47:33|4.8858
19:47:34|4.8858
19:47:35|4.8858
19:47:36|4.8858
19:47:37|4.8858
19:47:38|4.8858
19:47:39|4.8858
19:47:40|4.8858
19:47:41|4.8858
19:47:42|4.8858
19:47:43|4.8858
19:47:44|4.8858
19:47:45|4.8858
19:47:46|4.8858
19:47:47|4.8858
19:47:48|4.8858
19:47:49|4.8858
19:47:50|4.8858
19:47:51|4.8858
19:47:52|4.8887
19:47:54|4.8887
19:47:55|4.8887
19:47:56|4.8887
19:47:57|4.8887
19:47:58|4.8887
19:47:59|4.8887
19:48:00|4.8887
19:48:01|4.8887
19:48:02|4.8887
19:48:04|4.8887
19:48:05|4.8887
19:48:06|4.8887
19:48:07|4.8887
19:48:08|4.8887
19:48:09|4.8887
19:48:10|4.8887
19:48:11|4.8887
19:48:12|4.8887
19:48:13|4.8887
19:48:14|4.8887
19:48:15|4.8887
19:48:16|4.8887
19:48:17|4.8887
19:48:18|4.8887
19:48:18|4.8887
19:48:20|4.8887
19:48:20|4.8887
19:48:22|4.8887
19:48:23|4.8887
19:48:24|4.8887
19:48:24|4.8887
19:48:26|4.8887
19:48:27|4.8887
19:48:28|4.8887
19:48:29|4.8887
19:48:30|4.8887
19:48:30|4.8887
19:48:32|4.8973
19:48:33|4.8973
19:48:33|4.8973
19:48:35|4.8973
19:48:35|4.8973
19:48:36|4.8973
19:48:38|4.8973
19:48:39|4.8973
19:48:40|4.8973
19:48:41|4.8974
19:48:42|4.8974
19:48:43|4.8974
19:48:44|4.8974
19:48:45|4.8974
19:48:46|4.8974
19:48:47|4.8974
19:48:48|4.8994
19:48:49|4.8994
19:48:50|4.8994
19:48:51|4.8994
19:48:52|4.8994
19:48:54|4.8994
19:48:54|4.8994
19:48:56|4.8994
19:48:57|4.8996
19:48:58|4.8994
19:49:00|4.8994
19:49:01|4.8994
19:49:01|4.8994
19:49:03|4.9
19:49:04|4.9
19:49:05|4.9019
19:49:06|4.9019
19:49:07|4.9019
19:49:08|4.9019
19:49:10|4.9019
19:49:10|4.9019
19:49:11|4.9013
19:49:12|4.9013
19:49:13|4.9013
19:49:14|4.904
19:49:15|4.904
19:49:16|4.904
19:49:17|4.904
19:49:18|4.904
19:49:19|4.904
19:49:20|4.904
19:49:21|4.904
19:49:22|4.906
19:49:23|4.906
19:49:24|4.906
19:49:25|4.906
19:49:26|4.906
19:49:27|4.906
19:49:28|4.906
19:49:29|4.906
19:49:30|4.906
19:49:31|4.906
19:49:32|4.906
19:49:33|4.906
19:49:34|4.906
19:49:35|4.906
19:49:36|4.906
19:49:37|4.906
19:49:38|4.906
19:49:39|4.906
19:49:40|4.906
19:49:41|4.906
19:49:42|4.906
19:49:43|4.906
19:49:44|4.906
19:49:45|4.906
19:49:46|4.906
19:49:47|4.906
19:49:48|4.9016
19:49:49|4.903
19:49:50|4.903
19:49:51|4.903
19:49:52|4.903
19:49:53|4.903
19:49:55|4.903
19:49:56|4.903
19:49:58|4.903
19:49:58|4.903
19:49:59|4.903
19:50:00|4.903
19:50:01|4.903
19:50:02|4.903
19:50:03|4.903
19:50:04|4.903
19:50:05|4.903
19:50:06|4.903
19:50:07|4.903
19:50:08|4.903
19:50:09|4.903
19:50:10|4.903
19:50:11|4.903
19:50:12|4.903
19:50:13|4.903
19:50:14|4.903
19:50:15|4.903
19:50:16|4.903
19:50:17|4.903
19:50:18|4.903
19:50:19|4.903
19:50:21|4.903
19:50:22|4.903
19:50:22|4.903
19:50:24|4.903
19:50:24|4.903
19:50:26|4.903
19:50:26|4.903
19:50:28|4.903
19:50:29|4.903
19:50:29|4.903
19:50:30|4.903
19:50:32|4.903
19:50:32|4.903
19:50:33|4.903
19:50:34|4.903
19:50:35|4.903
19:50:37|4.903
19:50:38|4.903
19:50:39|4.903
19:50:39|4.903
19:50:40|4.903
19:50:42|4.903
19:50:42|4.9039
19:50:44|4.9039
19:50:44|4.9039
19:50:45|4.9039
19:50:46|4.9039
19:50:47|4.9039
19:50:48|4.9039
19:50:49|4.9039
19:50:50|4.9039
19:50:51|4.9039
19:50:52|4.9039
19:50:53|4.906
19:50:55|4.906
19:50:56|4.91
19:50:58|4.9167
19:50:59|4.9167
19:51:00|4.9167
19:51:01|4.9167
19:51:02|4.9167
19:51:03|4.9167
19:51:04|4.9167
19:51:05|4.9167
19:51:06|4.92
19:51:07|4.92
19:51:09|4.92
19:51:09|4.92
19:51:10|4.92
19:51:11|4.9235
19:51:12|4.9235
19:51:13|4.9235
19:51:14|4.9258
19:51:15|4.9258
19:51:16|4.9258
19:51:18|4.9273
19:51:19|4.9273
19:51:19|4.9273
19:51:21|4.9273
19:51:22|4.9273
19:51:23|4.9273
19:51:24|4.9273
19:51:25|4.9273
19:51:26|4.9273
19:51:27|4.9273
19:51:27|4.9273
19:51:29|4.9273
19:51:30|4.9273
19:51:31|4.9273
19:51:32|4.9273
19:51:32|4.9273
19:51:34|4.9273
19:51:35|4.9264
19:51:36|4.9264
19:51:37|4.9264
19:51:38|4.9264
19:51:39|4.93
19:51:40|4.93
19:51:40|4.9281
19:51:42|4.9281
19:51:43|4.9263
19:51:44|4.9263
19:51:45|4.9263
19:51:46|4.9263
19:51:47|4.9263
19:51:48|4.9281
19:51:49|4.9281
19:51:50|4.9281
19:51:51|4.9281
19:51:52|4.9281
19:51:53|4.9281
19:51:54|4.9281
19:51:55|4.9281
19:51:56|4.9281
19:51:58|4.9299
19:51:59|4.9299
19:51:59|4.9299
19:52:01|4.9299
19:52:02|4.9299
19:52:04|4.93
19:52:04|4.93
19:52:05|4.93
19:52:06|4.93
19:52:07|4.93
19:52:09|4.93
19:52:10|4.93
19:52:11|4.924
19:52:12|4.924
19:52:12|4.924
19:52:14|4.924
19:52:14|4.924
19:52:16|4.924
19:52:17|4.924
19:52:18|4.924
19:52:19|4.924
19:52:19|4.924
19:52:20|4.924
19:52:22|4.924
19:52:23|4.924
19:52:24|4.924
19:52:25|4.924
19:52:26|4.924
19:52:27|4.924
19:52:28|4.924
19:52:29|4.924
19:52:30|4.9242
19:52:31|4.9242
19:52:32|4.9242
19:52:33|4.9242
19:52:34|4.9249
19:52:35|4.9249
19:52:36|4.9249
19:52:37|4.9249
19:52:38|4.9249
19:52:39|4.9249
19:52:40|4.9249
19:52:41|4.9249
19:52:42|4.9249
19:52:43|4.9249
19:52:44|4.93
19:52:45|4.93
19:52:46|4.93
19:52:47|4.93
19:52:48|4.93
19:52:49|4.93
19:52:50|4.93
19:52:51|4.93
19:52:52|4.9322
19:52:53|4.9322
19:52:54|4.9368
19:52:55|4.9368
19:52:56|4.9368
19:52:57|4.9368
19:52:58|4.9368
19:53:00|4.94
19:53:01|4.94
19:53:01|4.94
19:53:03|4.94
19:53:05|4.94
19:53:05|4.94
19:53:07|4.94
19:53:08|4.94
19:53:09|4.94
19:53:10|4.94
19:53:10|4.94
19:53:12|4.94
19:53:12|4.9414
19:53:14|4.9414
19:53:15|4.94
19:53:16|4.9412
19:53:16|4.9412
19:53:18|4.9412
19:53:19|4.94
19:53:20|4.94
19:53:20|4.94
19:53:21|4.94
19:53:23|4.94
19:53:23|4.94
19:53:25|4.94
19:53:26|4.94
19:53:26|4.94
19:53:27|4.94
19:53:28|4.9343
19:53:30|4.9397
19:53:31|4.9397
19:53:32|4.9397
19:53:33|4.9439
19:53:34|4.9396
19:53:35|4.9396
19:53:36|4.9396
19:53:37|4.9396
19:53:38|4.9396
19:53:39|4.9398
19:53:40|4.9398
19:53:41|4.9398
19:53:42|4.9398
19:53:43|4.9398
19:53:44|4.9397
19:53:45|4.9438
19:53:46|4.9438
19:53:47|4.9443
19:53:48|4.9455
19:53:49|4.9455
19:53:50|4.9455
19:53:51|4.9441
19:53:52|4.9441
19:53:53|4.948
19:53:54|4.948
19:53:55|4.948
19:53:56|4.948
19:53:57|4.9498
19:53:58|4.9498
19:54:00|4.9459
19:54:01|4.9455
19:54:02|4.9445
19:54:03|4.9445
19:54:04|4.9445
19:54:05|4.9445
19:54:06|4.9445
19:54:07|4.9445
19:54:08|4.9445
19:54:09|4.9428
19:54:10|4.9435
19:54:11|4.9435
19:54:12|4.9397
19:54:13|4.9397
19:54:14|4.9397
19:54:15|4.9408
19:54:16|4.9408
19:54:17|4.9324
19:54:18|4.9324
19:54:19|4.9315
19:54:20|4.935
19:54:21|4.935
19:54:22|4.935
19:54:23|4.9314
19:54:24|4.9302
19:54:25|4.9302
19:54:27|4.9387
19:54:27|4.9387
19:54:28|4.9387
19:54:29|4.9387
19:54:30|4.9387
19:54:31|4.9387
19:54:32|4.9387
19:54:34|4.9387
19:54:35|4.9329
19:54:36|4.9329
19:54:36|4.9329
19:54:37|4.9329
19:54:39|4.9329
19:54:39|4.9329
19:54:41|4.9329
19:54:41|4.9329
19:54:42|4.9329
19:54:44|4.9329
19:54:45|4.9329
19:54:45|4.9329
19:54:47|4.9329
19:54:49|4.9329
19:54:49|4.9329
19:54:50|4.9329
19:54:51|4.9329
19:54:52|4.9329
19:54:53|4.9329
19:54:55|4.9329
19:54:55|4.9329
19:54:56|4.9329
19:54:57|4.9329
19:54:58|4.9329
19:55:00|4.9329
19:55:02|4.9398
19:55:02|4.9398
19:55:03|4.9397
19:55:05|4.9397
19:55:06|4.9395
19:55:07|4.9389
19:55:08|4.9389
19:55:09|4.9389
19:55:10|4.9389
19:55:11|4.9389
19:55:12|4.9389
19:55:13|4.9389
19:55:14|4.9389
19:55:15|4.9389
19:55:16|4.9389
19:55:17|4.9389
19:55:18|4.9389
19:55:19|4.9389
19:55:20|4.9389
19:55:21|4.9389
19:55:22|4.9389
19:55:23|4.9389
19:55:24|4.9389
19:55:25|4.9389
19:55:26|4.9389
19:55:27|4.9389
19:55:28|4.9389
19:55:29|4.9389
19:55:30|4.9389
19:55:31|4.9389
19:55:32|4.9389
19:55:33|4.9389
19:55:35|4.9389
19:55:35|4.9389
19:55:36|4.9389
19:55:37|4.9389
19:55:38|4.9437
19:55:39|4.9437
19:55:40|4.9437
19:55:41|4.9437
19:55:43|4.9437
19:55:43|4.9437
19:55:45|4.9378
19:55:46|4.9378
19:55:47|4.9378
19:55:48|4.9378
19:55:49|4.9378
19:55:50|4.9378
19:55:51|4.9378
19:55:52|4.9378
19:55:53|4.9378
19:55:54|4.9353
19:55:56|4.9378
19:55:56|4.9378
19:55:57|4.9378
19:55:58|4.9378
19:55:59|4.9378
19:56:01|4.9378
19:56:02|4.9378
19:56:03|4.9378
19:56:04|4.9378
19:56:05|4.9378
19:56:06|4.9378
19:56:07|4.9378
19:56:08|4.9378
19:56:10|4.9378
19:56:10|4.9378
19:56:12|4.9378
19:56:13|4.9378
19:56:14|4.9378
19:56:15|4.9378
19:56:16|4.9378
19:56:17|4.9378
19:56:17|4.9378
19:56:19|4.9378
19:56:20|4.9378
19:56:21|4.9378
19:56:22|4.9378
19:56:22|4.9378
19:56:24|4.9378
19:56:25|4.9378
19:56:26|4.9378
19:56:27|4.9378
19:56:28|4.9378
19:56:29|4.9378
19:56:30|4.9378
19:56:30|4.9378
19:56:32|4.9378
19:56:33|4.9378
19:56:34|4.9378
19:56:35|4.9378
19:56:36|4.9378
19:56:37|4.9378
19:56:38|4.9396
19:56:39|4.9378
19:56:40|4.9378
19:56:41|4.9378
19:56:42|4.9378
19:56:43|4.9378
19:56:44|4.9378
19:56:45|4.9378
19:56:46|4.9378
19:56:47|4.9378
19:56:48|4.9378
19:56:49|4.9378
19:56:50|4.9378
19:56:51|4.9378
19:56:52|4.9378
19:56:53|4.9378
19:56:54|4.9378
19:56:55|4.9378
19:56:56|4.9378
19:56:57|4.9378
19:56:59|4.9378
19:56:59|4.9378
19:57:00|4.9378
19:57:02|4.9378
19:57:04|4.9378
19:57:04|4.9378
19:57:06|4.9398
19:57:07|4.9398
19:57:08|4.9398
19:57:09|4.9398
19:57:10|4.9398
19:57:11|4.9398
19:57:13|4.9398
19:57:13|4.9398
19:57:14|4.9399
19:57:15|4.9399
19:57:16|4.9399
19:57:17|4.9399
19:57:18|4.9399
19:57:19|4.9399
19:57:21|4.9399
19:57:21|4.9399
19:57:22|4.9399
19:57:23|4.9399
19:57:24|4.9399
19:57:25|4.9399
19:57:26|4.9399
19:57:27|4.9399
19:57:28|4.9399
19:57:29|4.9399
19:57:30|4.9399
19:57:32|4.9399
19:57:32|4.9399
19:57:33|4.9399
19:57:34|4.9399
19:57:35|4.9399
19:57:36|4.9399
19:57:37|4.9399
19:57:38|4.9399
19:57:39|4.9399
19:57:40|4.9399
19:57:41|4.9438
19:57:42|4.9399
19:57:43|4.9399
19:57:44|4.9399
19:57:45|4.9399
19:57:46|4.9399
19:57:47|4.9399
19:57:48|4.9399
19:57:49|4.9399
19:57:50|4.9399
19:57:51|4.9399
19:57:53|4.9399
19:57:54|4.9399
19:57:55|4.9399
19:57:55|4.9399
19:57:57|4.9399
19:57:58|4.9399
19:57:59|4.9399
19:58:00|4.9399
19:58:00|4.9399
19:58:02|4.9399
19:58:03|4.9399
19:58:04|4.9399
19:58:06|4.9399
19:58:07|4.9399
19:58:08|4.9399
19:58:09|4.9399
19:58:10|4.9399
19:58:11|4.9399
19:58:12|4.9399
19:58:13|4.9435
19:58:14|4.9435
19:58:15|4.9397
19:58:16|4.9397
19:58:17|4.9397
19:58:18|4.9397
19:58:19|4.9397
19:58:20|4.9397
19:58:21|4.9397
19:58:22|4.9397
19:58:23|4.9397
19:58:24|4.9397
19:58:25|4.9397
19:58:27|4.9397
19:58:27|4.9397
19:58:28|4.9397
19:58:30|4.9397
19:58:31|4.9394
19:58:32|4.9394
19:58:32|4.9394
19:58:34|4.9394
19:58:35|4.9394
19:58:36|4.9394
19:58:38|4.9394
19:58:38|4.9394
19:58:40|4.9394
19:58:41|4.9394
19:58:42|4.9394
19:58:43|4.9394
19:58:44|4.9394
19:58:45|4.9394
19:58:46|4.9394
19:58:47|4.9403
19:58:48|4.9403
19:58:49|4.9403
19:58:50|4.9403
19:58:51|4.9403
19:58:52|4.9403
19:58:53|4.9403
19:58:54|4.9403
19:58:55|4.9403
19:58:56|4.9403
19:58:57|4.9403
19:58:58|4.9403
19:58:59|4.9403
19:59:00|4.9403
19:59:01|4.9403
19:59:02|4.9403
19:59:03|4.9403
19:59:05|4.9403
19:59:06|4.9403
19:59:07|4.9403
19:59:08|4.9403
19:59:09|4.9394
19:59:10|4.9394
19:59:11|4.9394
19:59:12|4.9394
19:59:13|4.9394
19:59:14|4.9394
19:59:15|4.9403
19:59:16|4.9403
19:59:17|4.9403
19:59:18|4.9403
19:59:19|4.9403
19:59:20|4.9403
19:59:21|4.9403
19:59:22|4.9403
19:59:23|4.9403
19:59:24|4.9403
19:59:25|4.9403
19:59:26|4.9403
19:59:27|4.9403
19:59:28|4.9403
19:59:29|4.9416
19:59:30|4.9416
19:59:31|4.9416
19:59:32|4.9416
19:59:33|4.9416
19:59:34|4.9416
19:59:35|4.945
19:59:36|4.95
19:59:37|4.95
19:59:38|4.95
19:59:39|4.95
19:59:40|4.95
19:59:41|4.95
19:59:42|4.95
19:59:43|4.95
19:59:44|4.95
19:59:45|4.95
19:59:46|4.95
19:59:47|4.95
19:59:48|4.95
19:59:49|4.95
19:59:50|4.95
19:59:51|4.95
19:59:52|4.95
19:59:53|4.95
19:59:54|4.95
19:59:55|4.9432
19:59:56|4.9432
19:59:57|4.9432
19:59:58|4.9432
19:59:59|4.9432
20:00:00|4.9432
20:00:01|4.9432
20:00:02|4.9474
20:00:03|4.9474
20:00:04|4.9472
20:00:06|4.945
20:00:07|4.945
20:00:08|4.945
20:00:09|4.945
20:00:10|4.9474
20:00:11|4.9474
20:00:12|4.9474
20:00:13|4.945
20:00:14|4.945
20:00:15|4.945
20:00:16|4.9462
20:00:17|4.9462
20:00:18|4.9462
20:00:19|4.9462
20:00:20|4.9462
20:00:21|4.9462
20:00:22|4.9462
20:00:23|4.9462
20:00:24|4.9462
20:00:25|4.9462
20:00:26|4.9462
20:00:27|4.9462
20:00:28|4.9462
20:00:29|4.9462
20:00:30|4.9462
20:00:31|4.9462
20:00:32|4.9462
20:00:33|4.9462
20:00:34|4.9462
20:00:35|4.9462
20:00:36|4.9462
20:00:37|4.9462
20:00:39|4.9462
20:00:39|4.9462
20:00:40|4.9462
20:00:41|4.9462
20:00:43|4.9462
20:00:43|4.9462
20:00:45|4.9462
20:00:45|4.9462
20:00:47|4.9462
20:00:47|4.9451
20:00:49|4.9451
20:00:49|4.9451
20:00:51|4.9451
20:00:51|4.9451
20:00:52|4.9451
20:00:53|4.9451
20:00:54|4.9451
20:00:55|4.9451
20:00:57|4.9451
20:00:57|4.9451
20:00:58|4.9451
20:00:59|4.9451
20:01:00|4.9394
20:01:01|4.9381
20:01:03|4.9381
20:01:04|4.9381
20:01:05|4.9381
20:01:07|4.9381
20:01:07|4.9381
20:01:09|4.9371
20:01:10|4.9366
20:01:11|4.9366
20:01:12|4.9366
20:01:13|4.9366
20:01:14|4.9366
20:01:15|4.9366
20:01:16|4.9379
20:01:17|4.9379
20:01:18|4.9379
20:01:19|4.9379
20:01:20|4.9379
20:01:21|4.9379
20:01:22|4.9379
20:01:23|4.9379
20:01:24|4.9379
20:01:25|4.9379
20:01:26|4.9379
20:01:27|4.9379
20:01:28|4.9379
20:01:29|4.9338
20:01:30|4.9338
20:01:31|4.9338
20:01:32|4.9352
20:01:33|4.9352
20:01:34|4.9352
20:01:35|4.934
20:01:36|4.9363
20:01:37|4.9363
20:01:38|4.9363
20:01:39|4.9363
20:01:40|4.9363
20:01:41|4.9363
20:01:42|4.9363
20:01:43|4.9363
20:01:44|4.9363
20:01:45|4.9363
20:01:46|4.9363
20:01:47|4.9363
20:01:48|4.9363
20:01:49|4.9363
20:01:50|4.9363
20:01:51|4.9363
20:01:52|4.9363
20:01:53|4.9363
20:01:54|4.9363
20:01:55|4.9363
20:01:56|4.9363
20:01:57|4.9363
20:01:58|4.9363
20:01:59|4.9363
20:02:00|4.9363
20:02:01|4.9363
20:02:02|4.9363
20:02:03|4.9363
20:02:04|4.9363
20:02:05|4.9363
20:02:06|4.9363
20:02:08|4.9363
20:02:09|4.9363
20:02:11|4.9363
20:02:11|4.9361
20:02:12|4.9361
20:02:13|4.9361
20:02:15|4.9361
20:02:15|4.9361
20:02:16|4.9361
20:02:18|4.9361
20:02:20|4.9363
20:02:20|4.9363
20:02:21|4.9363
20:02:22|4.9363
20:02:23|4.9363
20:02:24|4.9488
20:02:25|4.9488
20:02:26|4.9488
20:02:28|4.9488
20:02:29|4.9488
20:02:30|4.9488
20:02:31|4.9488
20:02:32|4.9488
20:02:33|4.9488
20:02:33|4.9488
20:02:35|4.9398
20:02:36|4.9398
20:02:37|4.9398
20:02:38|4.9444
20:02:40|4.9444
20:02:40|4.9444
20:02:41|4.9444
20:02:42|4.9444
20:02:43|4.9444
20:02:44|4.9444
20:02:45|4.9444
20:02:46|4.9444
20:02:47|4.9438
20:02:48|4.9438
20:02:49|4.9438
20:02:50|4.9438
20:02:51|4.9444
20:02:52|4.9444
20:02:53|4.9444
20:02:54|4.9444
20:02:55|4.9444
20:02:56|4.9444
20:02:57|4.9444
20:02:58|4.9444
20:02:59|4.9444
20:03:00|4.9444
20:03:01|4.9444
20:03:02|4.9444
20:03:04|4.9444
20:03:04|4.9444
20:03:05|4.9444
20:03:07|4.9444
20:03:08|4.9444
20:03:10|4.9444
20:03:11|4.9444
20:03:11|4.9444
20:03:13|4.9444
20:03:14|4.9444
20:03:15|4.9444
20:03:16|4.9444
20:03:17|4.9444
20:03:18|4.9444
20:03:19|4.9444
20:03:20|4.9444
20:03:21|4.9444
20:03:22|4.9445
20:03:23|4.9445
20:03:24|4.9445
20:03:25|4.9445
20:03:26|4.9445
20:03:27|4.9445
20:03:28|4.9578
20:03:29|4.9632
20:03:30|4.9632
20:03:31|4.9654
20:03:32|4.9624
20:03:33|4.9587
20:03:34|4.9578
20:03:35|4.9578
20:03:37|4.9578
20:03:37|4.9578
20:03:38|4.9578
20:03:40|4.9578
20:03:41|4.9578
20:03:42|4.9578
20:03:42|4.9608
20:03:44|4.9608
20:03:45|4.9608
20:03:46|4.9608
20:03:47|4.9638
20:03:48|4.9638
20:03:49|4.9638
20:03:50|4.9638
20:03:51|4.9638
20:03:52|4.9638
20:03:53|4.9635
20:03:54|4.9635
20:03:55|4.962
20:03:56|4.962
20:03:57|4.9659
20:03:58|4.9659
20:03:59|4.9659
20:04:00|4.9659
20:04:01|4.9659
20:04:02|4.9659
20:04:03|4.9659
20:04:04|4.9659
20:04:05|4.9659
20:04:06|4.9659
20:04:07|4.9659
20:04:08|4.9659
20:04:10|4.9659
20:04:11|4.9659
20:04:13|4.9659
20:04:14|4.9659
20:04:15|4.9659
20:04:17|4.963
20:04:18|4.9628
20:04:19|4.9628
20:04:19|4.96
20:04:21|4.96
20:04:22|4.9608
20:04:23|4.9608
20:04:24|4.9608
20:04:25|4.9608
20:04:26|4.9618
20:04:26|4.9618
20:04:28|4.9618
20:04:29|4.9618
20:04:30|4.9618
20:04:31|4.9618
20:04:32|4.9618
20:04:33|4.9618
20:04:34|4.9618
20:04:35|4.9618
20:04:36|4.9572
20:04:37|4.9621
20:04:38|4.9621
20:04:38|4.9621
20:04:40|4.9621
20:04:41|4.9621
20:04:42|4.962
20:04:43|4.9573
20:04:44|4.9573
20:04:44|4.9573
20:04:45|4.9573
20:04:47|4.9573
20:04:48|4.9619
20:04:49|4.9619
20:04:50|4.9619
20:04:50|4.9619
20:04:52|4.9619
20:04:52|4.9619
20:04:54|4.9619
20:04:55|4.9619
20:04:56|4.9619
20:04:57|4.9619
20:04:58|4.9619
20:04:59|4.9619
20:05:00|4.9619
20:05:01|4.9619
20:05:02|4.9619
20:05:03|4.9619
20:05:04|4.9619
20:05:05|4.9619
20:05:07|4.9619
20:05:08|4.9619
20:05:09|4.9619
20:05:11|4.9619
20:05:12|4.9619
20:05:13|4.9619
20:05:13|4.9619
20:05:15|4.9619
20:05:16|4.9619
20:05:17|4.9639
20:05:18|4.9639
20:05:19|4.9639
20:05:20|4.9639
20:05:21|4.9639
20:05:22|4.9639
20:05:23|4.9639
20:05:24|4.9639
20:05:25|4.9639
20:05:25|4.9639
20:05:27|4.9639
20:05:28|4.9639
20:05:28|4.9639
20:05:30|4.9639
20:05:31|4.9639
20:05:32|4.9639
20:05:33|4.962
20:05:33|4.962
20:05:35|4.962
20:05:36|4.962
20:05:37|4.962
20:05:38|4.962
20:05:39|4.962
20:05:40|4.962
20:05:41|4.962
20:05:42|4.962
20:05:43|4.962
20:05:44|4.962
20:05:45|4.962
20:05:45|4.9602
20:05:47|4.9602
20:05:48|4.9602
20:05:49|4.9636
20:05:50|4.9636
20:05:51|4.9636
20:05:51|4.9636
20:05:52|4.9636
20:05:54|4.9636
20:05:54|4.9637
20:05:56|4.9637
20:05:57|4.9637
20:05:57|4.9656
20:05:58|4.9656
20:06:00|4.9656
20:06:01|4.9656
20:06:02|4.9656
20:06:03|4.9656
20:06:03|4.9656
20:06:05|4.9656
20:06:06|4.9656
20:06:07|4.9656
20:06:08|4.9656
20:06:09|4.97
20:06:10|4.97
20:06:12|4.9728
20:06:12|4.9728
20:06:14|4.9703
20:06:14|4.9742
20:06:17|4.9742
20:06:17|4.9742
20:06:18|4.9742
20:06:19|4.9742
20:06:20|4.9742
20:06:21|4.9742
20:06:22|4.9699
20:06:23|4.9668
20:06:24|4.9674
20:06:25|4.9674
20:06:26|4.9674
20:06:27|4.9674
20:06:28|4.9621
20:06:29|4.9621
20:06:30|4.9621
20:06:31|4.9621
20:06:32|4.9621
20:06:33|4.9621
20:06:34|4.9621
20:06:35|4.9621
20:06:36|4.9621
20:06:37|4.9621
20:06:38|4.9621
20:06:39|4.9621
20:06:40|4.9621
20:06:41|4.9621
20:06:42|4.9655
20:06:43|4.9655
20:06:45|4.9655
20:06:46|4.9653
20:06:47|4.9653
20:06:49|4.963
20:06:49|4.963
20:06:50|4.963
20:06:52|4.9646
20:06:53|4.9646
20:06:54|4.9657
20:06:55|4.9657
20:06:56|4.9657
20:06:57|4.9671
20:06:58|4.9671
20:06:59|4.9671
20:07:00|4.9671
20:07:01|4.9671
20:07:02|4.9671
20:07:03|4.9671
20:07:04|4.96
20:07:05|4.96
20:07:06|4.96
20:07:07|4.96
20:07:07|4.961
20:07:09|4.961
20:07:10|4.961
20:07:11|4.961
20:07:13|4.96
20:07:13|4.96
20:07:14|4.96
20:07:16|4.9587
20:07:17|4.9587
20:07:19|4.9587
20:07:19|4.9587
20:07:21|4.9587
20:07:22|4.9587
20:07:23|4.9587
20:07:24|4.9587
20:07:25|4.9587
20:07:25|4.9587
20:07:27|4.9587
20:07:27|4.9587
20:07:29|4.9587
20:07:30|4.9587
20:07:31|4.9587
20:07:32|4.9587
20:07:33|4.9587
20:07:34|4.9587
20:07:35|4.9587
20:07:36|4.9587
20:07:37|4.9587
20:07:38|4.9587
20:07:39|4.9587
20:07:40|4.9587
20:07:41|4.9587
20:07:42|4.9587
20:07:43|4.9587
20:07:44|4.9587
20:07:45|4.9587
20:07:46|4.9587
20:07:47|4.9587
20:07:47|4.9655
20:07:49|4.9655
20:07:50|4.9655
20:07:51|4.9655
20:07:52|4.9655
20:07:53|4.9619
20:07:53|4.9619
20:07:55|4.9619
20:07:56|4.9619
20:07:57|4.9619
20:07:58|4.9619
20:07:59|4.966
20:07:59|4.966
20:08:01|4.9645
20:08:02|4.9645
20:08:03|4.9646
20:08:03|4.9646
20:08:04|4.967
20:08:05|4.9637
20:08:07|4.9637
20:08:08|4.967
20:08:09|4.967
20:08:10|4.967
20:08:11|4.967
20:08:12|4.9637
20:08:14|4.9637
20:08:14|4.9637
20:08:15|4.9637
20:08:16|4.9637
20:08:17|4.9685
20:08:18|4.9685
20:08:19|4.9685
20:08:20|4.9685
20:08:21|4.9685
20:08:23|4.9685
20:08:23|4.9685
20:08:25|4.9686
20:08:26|4.9686
20:08:26|4.9686
20:08:27|4.9686
20:08:28|4.9686
20:08:30|4.9686
20:08:30|4.9686
20:08:31|4.9686
20:08:33|4.9615
20:08:34|4.9615
20:08:35|4.9615
20:08:35|4.9615
20:08:37|4.9615
20:08:38|4.9615
20:08:39|4.9587
20:08:40|4.9587
20:08:41|4.9587
20:08:42|4.9587
20:08:43|4.9587
20:08:44|4.9587
20:08:45|4.9574
20:08:46|4.9574
20:08:47|4.9574
20:08:48|4.9574
20:08:49|4.9574
20:08:50|4.9533
20:08:51|4.9533
20:08:52|4.9533
20:08:53|4.95
20:08:54|4.95
20:08:55|4.95
20:08:56|4.95
20:08:57|4.95
20:08:58|4.95
20:08:59|4.95
20:09:00|4.95
20:09:01|4.95
20:09:02|4.95
20:09:03|4.95
20:09:04|4.95
20:09:05|4.95
20:09:06|4.95
20:09:07|4.95
20:09:08|4.95
20:09:09|4.9548
20:09:10|4.9544
20:09:11|4.9544
20:09:12|4.9544
20:09:13|4.9544
20:09:15|4.9544
20:09:15|4.9544
20:09:17|4.9532
20:09:18|4.9532
20:09:18|4.9532
20:09:20|4.9532
20:09:20|4.9537
20:09:22|4.9537
20:09:23|4.9537
20:09:23|4.9537
20:09:25|4.9537
20:09:26|4.9537
20:09:26|4.9537
20:09:28|4.9537
20:09:29|4.9537
20:09:30|4.951
20:09:31|4.951
20:09:32|4.951
20:09:33|4.951
20:09:34|4.951
20:09:35|4.951
20:09:36|4.951
20:09:37|4.951
20:09:38|4.951
20:09:38|4.951
20:09:40|4.951
20:09:41|4.951
20:09:42|4.951
20:09:43|4.951
20:09:44|4.951
20:09:44|4.951
20:09:46|4.951
20:09:46|4.951
20:09:48|4.951
20:09:49|4.951
20:09:50|4.951
20:09:51|4.951
20:09:52|4.951
20:09:53|4.951
20:09:54|4.951
20:09:55|4.951
20:09:56|4.951
20:09:57|4.951
20:09:58|4.951
20:09:59|4.951
20:10:00|4.951
20:10:00|4.951
20:10:02|4.951
20:10:03|4.951
20:10:04|4.951
20:10:04|4.951
20:10:06|4.9552
20:10:07|4.9552
20:10:08|4.9552
20:10:09|4.9552
20:10:10|4.9552
20:10:10|4.9552
20:10:12|4.9552
20:10:13|4.9552
20:10:14|4.9552
20:10:16|4.9552
20:10:17|4.9572
20:10:18|4.9572
20:10:20|4.9572
20:10:20|4.9572
20:10:22|4.9572
20:10:24|4.9577
20:10:24|4.9577
20:10:26|4.9577
20:10:27|4.9577
20:10:28|4.9572
20:10:28|4.9572
20:10:30|4.9572
20:10:31|4.9572
20:10:32|4.9572
20:10:33|4.9572
20:10:34|4.9572
20:10:35|4.9572
20:10:36|4.9572
20:10:37|4.9572
20:10:37|4.9572
20:10:39|4.9572
20:10:40|4.9572
20:10:41|4.9572
20:10:42|4.9572
20:10:43|4.9572
20:10:44|4.9536
20:10:45|4.9536
20:10:46|4.9518
20:10:47|4.9488
20:10:48|4.9488
20:10:49|4.9488
20:10:50|4.9488
20:10:51|4.9509
20:10:52|4.9509
20:10:53|4.9509
20:10:54|4.9509
20:10:55|4.9509
20:10:56|4.9509
20:10:57|4.9509
20:10:58|4.9509
20:11:00|4.9509
20:11:00|4.9509
20:11:01|4.9509
20:11:02|4.9509
20:11:03|4.9509
20:11:04|4.9509
20:11:05|4.9509
20:11:06|4.9509
20:11:08|4.9509
20:11:08|4.9509
20:11:09|4.953
20:11:10|4.953
20:11:11|4.953
20:11:12|4.953
20:11:13|4.953
20:11:15|4.9495
20:11:16|4.9495
20:11:17|4.9495
20:11:19|4.9495
20:11:19|4.9495
20:11:20|4.9495
20:11:22|4.9495
20:11:24|4.9495
20:11:24|4.9495
20:11:25|4.9495
20:11:26|4.9495
20:11:27|4.9581
20:11:28|4.9607
20:11:29|4.9607
20:11:30|4.9617
20:11:31|4.9617
20:11:33|4.9617
20:11:34|4.9617
20:11:35|4.9617
20:11:36|4.9617
20:11:36|4.9617
20:11:38|4.9617
20:11:39|4.9617
20:11:40|4.9617
20:11:41|4.9617
20:11:42|4.9617
20:11:43|4.9617
20:11:43|4.9617
20:11:45|4.9617
20:11:46|4.9617
20:11:47|4.9617
20:11:48|4.9584
20:11:48|4.9584
20:11:50|4.9611
20:11:51|4.9611
20:11:51|4.9611
20:11:53|4.9611
20:11:54|4.9545
20:11:55|4.9551
20:11:56|4.9551
20:11:57|4.9562
20:11:58|4.9509
20:11:59|4.9509
20:12:00|4.9509
20:12:01|4.9509
20:12:01|4.9509
20:12:03|4.9537
20:12:04|4.9509
20:12:04|4.9509
20:12:06|4.9509
20:12:07|4.9509
20:12:08|4.9509
20:12:09|4.9509
20:12:10|4.9509
20:12:11|4.9509
20:12:11|4.9509
20:12:13|4.9509
20:12:14|4.9509
20:12:14|4.9509
20:12:16|4.9509
20:12:17|4.9509
20:12:18|4.9576
20:12:19|4.9536
20:12:20|4.9536
20:12:21|4.9536
20:12:23|4.9536
20:12:24|4.9536
20:12:25|4.9536
20:12:26|4.9536
20:12:26|4.9536
20:12:27|4.9536
20:12:28|4.9536
20:12:30|4.9536
20:12:31|4.9536
20:12:32|4.9536
20:12:32|4.9536
20:12:33|4.9536
20:12:35|4.9536
20:12:36|4.9536
20:12:36|4.9554
20:12:38|4.9554
20:12:39|4.9554
20:12:40|4.9554
20:12:40|4.9554
20:12:41|4.9554
20:12:42|4.9554
20:12:43|4.9554
20:12:45|4.9554
20:12:45|4.9554
20:12:47|4.9554
20:12:48|4.9554
20:12:49|4.9554
20:12:50|4.9554
20:12:51|4.9554
20:12:53|4.9554
20:12:53|4.9554
20:12:54|4.9554
20:12:55|4.9554
20:12:57|4.9554
20:12:57|4.9554
20:12:58|4.9554
20:12:59|4.9554
20:13:01|4.9554
20:13:01|4.9554
20:13:02|4.9554
20:13:03|4.9577
20:13:05|4.9542
20:13:05|4.9542
20:13:07|4.9542
20:13:07|4.9542
20:13:08|4.9542
20:13:09|4.9542
20:13:11|4.9542
20:13:12|4.9542
20:13:13|4.9542
20:13:13|4.9542
20:13:15|4.9542
20:13:16|4.9542
20:13:17|4.9542
20:13:18|4.9542
20:13:19|4.9542
20:13:20|4.9542
20:13:22|4.9542
20:13:23|4.9536
20:13:24|4.9536
20:13:25|4.9536
20:13:26|4.9536
20:13:27|4.9536
20:13:28|4.9536
20:13:30|4.9555
20:13:30|4.9555
20:13:31|4.9555
20:13:32|4.9555
20:13:33|4.9555
20:13:34|4.9532
20:13:35|4.9532
20:13:36|4.9532
20:13:38|4.9532
20:13:39|4.9532
20:13:40|4.9532
20:13:40|4.9532
20:13:41|4.9532
20:13:43|4.9532
20:13:44|4.9532
20:13:45|4.9532
20:13:46|4.9532
20:13:47|4.9532
20:13:48|4.9532
20:13:49|4.9532
20:13:50|4.9532
20:13:51|4.9532
20:13:52|4.9532
20:13:53|4.9532
20:13:54|4.9532
20:13:55|4.9532
20:13:56|4.95
20:13:57|4.95
20:13:58|4.945
20:13:59|4.945
20:14:00|4.945
20:14:01|4.9488
20:14:02|4.9488
20:14:03|4.9488
20:14:05|4.9488
20:14:06|4.9488
20:14:06|4.9488
20:14:07|4.9488
20:14:08|4.9488
20:14:10|4.9488
20:14:11|4.9488
20:14:11|4.9488
20:14:12|4.9488
20:14:14|4.9488
20:14:15|4.9488
20:14:16|4.9488
20:14:17|4.9488
20:14:18|4.9488
20:14:20|4.9488
20:14:20|4.9488
20:14:22|4.9488
20:14:23|4.9488
20:14:24|4.9488
20:14:25|4.9488
20:14:26|4.9484
20:14:27|4.9484
20:14:28|4.9484
20:14:29|4.9484
20:14:30|4.9484
20:14:31|4.9484
20:14:32|4.9484
20:14:33|4.9484
20:14:34|4.9481
20:14:35|4.9481
20:14:36|4.9481
20:14:37|4.9481
20:14:38|4.9481
20:14:39|4.945
20:14:40|4.945
20:14:41|4.945
20:14:42|4.94
20:14:43|4.94
20:14:44|4.94
20:14:45|4.94
20:14:46|4.94
20:14:47|4.94
20:14:48|4.94
20:14:49|4.94
20:14:50|4.94
20:14:51|4.94
20:14:52|4.9414
20:14:53|4.9414
20:14:54|4.9414
20:14:55|4.9414
20:14:56|4.9414
20:14:57|4.9414
20:14:58|4.9402
20:14:59|4.9402
20:15:00|4.9402
20:15:01|4.9402
20:15:02|4.9431
20:15:03|4.9431
20:15:04|4.9431
20:15:05|4.9431
20:15:06|4.9431
20:15:07|4.9431
20:15:08|4.9431
20:15:09|4.9431
20:15:10|4.9431
20:15:11|4.9431
20:15:12|4.9431
20:15:13|4.944
20:15:14|4.944
20:15:15|4.9454
20:15:16|4.9454
20:15:18|4.9454
20:15:18|4.94
20:15:20|4.9345
20:15:22|4.9345
20:15:23|4.9345
20:15:24|4.9345
20:15:26|4.9345
20:15:27|4.9345
20:15:27|4.9345
20:15:29|4.9345
20:15:29|4.9345
20:15:31|4.9345
20:15:31|4.9377
20:15:33|4.9377
20:15:34|4.9377
20:15:35|4.9377
20:15:36|4.9377
20:15:37|4.9377
20:15:38|4.9377
20:15:39|4.9377
20:15:40|4.9377
20:15:41|4.9377
20:15:42|4.9377
20:15:43|4.9377
20:15:44|4.9377
20:15:45|4.9377
20:15:46|4.9377
20:15:47|4.9377
20:15:48|4.9377
20:15:49|4.9377
20:15:50|4.9377
20:15:51|4.9377
20:15:52|4.9377
20:15:53|4.9377
20:15:54|4.9377
20:15:55|4.9377
20:15:56|4.9377
20:15:57|4.9377
20:15:58|4.9377
20:15:59|4.9377
20:16:00|4.9377
20:16:01|4.9377
20:16:02|4.9377
20:16:03|4.9377
20:16:04|4.9377
20:16:05|4.9377
20:16:06|4.9377
20:16:07|4.9377
20:16:08|4.9377
20:16:09|4.9377
20:16:10|4.9377
20:16:11|4.9377
20:16:12|4.9399
20:16:13|4.9377
20:16:14|4.9377
20:16:15|4.9377
20:16:16|4.9377
20:16:17|4.9377
20:16:18|4.9377
20:16:19|4.9377
20:16:20|4.9377
20:16:22|4.9377
20:16:23|4.9377
20:16:25|4.9377
20:16:25|4.9377
20:16:26|4.9377
20:16:27|4.9377
20:16:28|4.9377
20:16:30|4.9377
20:16:31|4.935
20:16:32|4.935
20:16:33|4.935
20:16:34|4.935
20:16:35|4.935
20:16:36|4.935
20:16:37|4.935
20:16:38|4.935
20:16:39|4.935
20:16:40|4.935
20:16:41|4.935
20:16:42|4.935
20:16:43|4.935
20:16:44|4.935
20:16:45|4.9335
20:16:47|4.9325
20:16:47|4.9325
20:16:48|4.9325
20:16:49|4.9325
20:16:50|4.9325
20:16:51|4.9325
20:16:52|4.9325
20:16:53|4.9325
20:16:54|4.9325
20:16:55|4.9325
20:16:56|4.9325
20:16:57|4.9353
20:16:58|4.9353
20:16:59|4.9353
20:17:00|4.9353
20:17:01|4.9353
20:17:02|4.9353
20:17:03|4.9353
20:17:04|4.9353
20:17:05|4.9305
20:17:06|4.9305
20:17:07|4.9305
20:17:08|4.9305
20:17:09|4.9305
20:17:10|4.935
20:17:11|4.935
20:17:12|4.9336
20:17:13|4.9336
20:17:14|4.9336
20:17:15|4.9336
20:17:16|4.9336
20:17:17|4.9313
20:17:18|4.9299
20:17:19|4.9327
20:17:20|4.9327
20:17:21|4.9327
20:17:22|4.9327
20:17:24|4.9327
20:17:25|4.9327
20:17:26|4.9314
20:17:27|4.9314
20:17:28|4.9327
20:17:29|4.9327
20:17:31|4.9327
20:17:32|4.9327
20:17:33|4.9327
20:17:34|4.9327
20:17:35|4.9327
20:17:36|4.9327
20:17:37|4.9327
20:17:38|4.9327
20:17:39|4.9327
20:17:40|4.9327
20:17:41|4.9327
20:17:42|4.9327
20:17:43|4.9327
20:17:44|4.9327
20:17:45|4.9327
20:17:46|4.9327
20:17:47|4.9327
20:17:48|4.9327
20:17:49|4.9327
20:17:50|4.9327
20:17:51|4.9327
20:17:52|4.9327
20:17:53|4.9327
20:17:54|4.9327
20:17:55|4.9327
20:17:56|4.9327
20:17:57|4.9327
20:17:58|4.9327
20:17:59|4.9327
20:18:00|4.9347
20:18:01|4.9347
20:18:02|4.9347
20:18:03|4.9347
20:18:04|4.9347
20:18:05|4.9347
20:18:06|4.9347
20:18:07|4.9347
20:18:08|4.9347
20:18:09|4.9347
20:18:10|4.9347
20:18:11|4.9347
20:18:12|4.9347
20:18:13|4.9347
20:18:14|4.9347
20:18:15|4.9347
20:18:16|4.9347
20:18:17|4.9347
20:18:18|4.9323
20:18:19|4.9323
20:18:20|4.9323
20:18:21|4.9323
20:18:22|4.9323
20:18:24|4.9323
20:18:24|4.9323
20:18:26|4.9323
20:18:27|4.938
20:18:29|4.938
20:18:30|4.938
20:18:30|4.938
20:18:32|4.938
20:18:32|4.938
20:18:34|4.938
20:18:35|4.938
20:18:36|4.938
20:18:37|4.938
20:18:38|4.938
20:18:39|4.938
20:18:41|4.938
20:18:42|4.938
20:18:43|4.938
20:18:44|4.938
20:18:45|4.938
20:18:46|4.938
20:18:47|4.938
20:18:48|4.938
20:18:49|4.938
20:18:50|4.938
20:18:51|4.938
20:18:52|4.938
20:18:53|4.938
20:18:54|4.938
20:18:55|4.938
20:18:56|4.938
20:18:57|4.938
20:18:59|4.938
20:18:59|4.938
20:19:00|4.938
20:19:01|4.938
20:19:03|4.938
20:19:04|4.938
20:19:04|4.938
20:19:06|4.938
20:19:07|4.938
20:19:08|4.938
20:19:09|4.938
20:19:09|4.938
20:19:11|4.938
20:19:12|4.938
20:19:13|4.94
20:19:14|4.94
20:19:14|4.94
20:19:16|4.94
20:19:17|4.94
20:19:18|4.94
20:19:19|4.94
20:19:20|4.94
20:19:21|4.94
20:19:22|4.94
20:19:23|4.94
20:19:24|4.94
20:19:26|4.94
20:19:27|4.94
20:19:28|4.94
20:19:29|4.94
20:19:30|4.942
20:19:31|4.942
20:19:32|4.942
20:19:33|4.94
20:19:35|4.94
20:19:36|4.938
20:19:37|4.938
20:19:37|4.938
20:19:39|4.938
20:19:40|4.938
20:19:40|4.938
20:19:42|4.938
20:19:43|4.938
20:19:44|4.938
20:19:45|4.938
20:19:46|4.938
20:19:47|4.938
20:19:48|4.938
20:19:48|4.935
20:19:50|4.935
20:19:51|4.935
20:19:52|4.935
20:19:53|4.935
20:19:54|4.935
20:19:55|4.9298
20:19:55|4.9298
20:19:57|4.9298
20:19:57|4.9298
20:19:59|4.9298
20:20:00|4.9298
20:20:01|4.9298
20:20:02|4.9298
20:20:03|4.9298
20:20:04|4.9298
20:20:05|4.9298
20:20:05|4.9298
20:20:07|4.9298
20:20:08|4.9298
20:20:09|4.9298
20:20:10|4.9297
20:20:11|4.9297
20:20:12|4.9297
20:20:13|4.9295
20:20:14|4.9295
20:20:14|4.9295
20:20:16|4.9258
20:20:17|4.9258
20:20:18|4.9258
20:20:19|4.9258
20:20:19|4.9258
20:20:20|4.9258
20:20:22|4.9258
20:20:23|4.9221
20:20:24|4.9221
20:20:26|4.9267
20:20:27|4.9267
20:20:28|4.9267
20:20:29|4.9258
20:20:30|4.9258
20:20:32|4.9258
20:20:32|4.9258
20:20:33|4.9258
20:20:34|4.9258
20:20:35|4.9258
20:20:36|4.9258
20:20:37|4.9258
20:20:38|4.9258
20:20:39|4.9258
20:20:40|4.9258
20:20:42|4.9258
20:20:43|4.9258
20:20:44|4.9258
20:20:45|4.9209
20:20:46|4.9209
20:20:47|4.9209
20:20:48|4.9209
20:20:49|4.9209
20:20:50|4.9209
20:20:51|4.9214
20:20:52|4.9214
20:20:53|4.9214
20:20:54|4.9214
20:20:55|4.9214
20:20:56|4.92
20:20:57|4.92
20:20:58|4.92
20:20:59|4.92
20:21:00|4.92
20:21:00|4.92
20:21:02|4.926
20:21:03|4.9278
20:21:04|4.9278
20:21:05|4.9278
20:21:06|4.9278
20:21:07|4.9278
20:21:08|4.9278
20:21:08|4.9278
20:21:10|4.9278
20:21:10|4.9278
20:21:12|4.9278
20:21:13|4.9282
20:21:14|4.9282
20:21:15|4.9282
20:21:15|4.9282
20:21:17|4.9282
20:21:18|4.9282
20:21:19|4.9282
20:21:19|4.9282
20:21:21|4.9282
20:21:21|4.9282
20:21:23|4.9282
20:21:24|4.9282
20:21:25|4.9282
20:21:26|4.9282
20:21:28|4.9282
20:21:29|4.9282
20:21:31|4.9282
20:21:31|4.9282
20:21:32|4.9282
20:21:33|4.9282
20:21:35|4.9282
20:21:36|4.9282
20:21:37|4.9282
20:21:38|4.9282
20:21:39|4.9282
20:21:40|4.9282
20:21:42|4.9282
20:21:42|4.9282
20:21:43|4.9282
20:21:45|4.9282
20:21:46|4.9282
20:21:47|4.9282
20:21:48|4.9282
20:21:49|4.9282
20:21:50|4.9282
20:21:52|4.9282
20:21:52|4.9282
20:21:53|4.9282
20:21:54|4.9282
20:21:55|4.9272
20:21:56|4.9282
20:21:57|4.9282
20:21:58|4.9282
20:21:59|4.9272
20:22:00|4.9272
20:22:01|4.9272
20:22:02|4.9272
20:22:03|4.9272
20:22:04|4.9272
20:22:05|4.9272
20:22:06|4.9272
20:22:07|4.9272
20:22:08|4.9272
20:22:09|4.9272
20:22:10|4.9272
20:22:11|4.9272
20:22:12|4.9272
20:22:13|4.9272
20:22:14|4.9272
20:22:15|4.9272
20:22:16|4.9272
20:22:17|4.9272
20:22:18|4.9272
20:22:19|4.9272
20:22:20|4.9272
20:22:21|4.9272
20:22:22|4.9272
20:22:23|4.9272
20:22:24|4.9272
20:22:25|4.9272
20:22:27|4.9272
20:22:29|4.9236
20:22:30|4.9236
20:22:31|4.9236
20:22:32|4.9236
20:22:33|4.9272
20:22:35|4.9272
20:22:36|4.9272
20:22:36|4.9272
20:22:38|4.9272
20:22:39|4.9272
20:22:40|4.9272
20:22:41|4.9295
20:22:41|4.9295
20:22:43|4.9295
20:22:43|4.9295
20:22:44|4.9295
20:22:46|4.9295
20:22:47|4.9295
20:22:47|4.9295
20:22:49|4.9295
20:22:50|4.9295
20:22:51|4.9295
20:22:52|4.9295
20:22:53|4.9295
20:22:54|4.9295
20:22:55|4.9295
20:22:56|4.9295
20:22:57|4.9295
20:22:58|4.9295
20:22:59|4.9299
20:23:00|4.9299
20:23:01|4.9295
20:23:02|4.9295
20:23:03|4.9295
20:23:04|4.9295
20:23:05|4.9295
20:23:06|4.9295
20:23:07|4.9295
20:23:08|4.93
20:23:09|4.93
20:23:10|4.93
20:23:11|4.93
20:23:12|4.93
20:23:13|4.93
20:23:14|4.93
20:23:15|4.93
20:23:16|4.93
20:23:17|4.93
20:23:18|4.93
20:23:19|4.93
20:23:20|4.93
20:23:21|4.93
20:23:22|4.93
20:23:23|4.93
20:23:24|4.93
20:23:25|4.93
20:23:26|4.93
20:23:27|4.93
20:23:29|4.93
20:23:30|4.93
20:23:31|4.93
20:23:33|4.93
20:23:33|4.9334
20:23:35|4.9334
20:23:36|4.9334
20:23:37|4.9334
20:23:38|4.9334
20:23:39|4.9334
20:23:40|4.9334
20:23:41|4.9334
20:23:42|4.9334
20:23:43|4.9336
20:23:44|4.9336
20:23:45|4.9336
20:23:45|4.9293
20:23:47|4.9272
20:23:48|4.9272
20:23:49|4.9272
20:23:50|4.9272
20:23:51|4.9272
20:23:51|4.9272
20:23:53|4.9272
20:23:54|4.9272
20:23:55|4.9272
20:23:56|4.9272
20:23:57|4.9272
20:23:58|4.9272
20:23:59|4.9272
20:24:00|4.9272
20:24:01|4.9272
20:24:02|4.9272
20:24:03|4.9272
20:24:04|4.9272
20:24:06|4.9272
20:24:07|4.9272
20:24:07|4.9272
20:24:09|4.9272
20:24:10|4.9272
20:24:10|4.9272
20:24:12|4.9272
20:24:13|4.9272
20:24:14|4.9272
20:24:15|4.9272
20:24:16|4.9272
20:24:17|4.9272
20:24:18|4.9272
20:24:19|4.9272
20:24:20|4.9272
20:24:21|4.9272
20:24:22|4.9272
20:24:23|4.9272
20:24:24|4.9272
20:24:25|4.9272
20:24:26|4.9272
20:24:27|4.9272
20:24:28|4.9272
20:24:29|4.9272
20:24:30|4.9272
20:24:32|4.9272
20:24:33|4.9272
20:24:34|4.9272
20:24:35|4.9272
20:24:36|4.9272
20:24:37|4.9272
20:24:38|4.9272
20:24:39|4.9272
20:24:40|4.9272
20:24:41|4.9272
20:24:42|4.9272
20:24:43|4.9272
20:24:44|4.9272
20:24:45|4.9272
20:24:46|4.9272
20:24:47|4.9272
20:24:48|4.9272
20:24:49|4.9272
20:24:50|4.9272
20:24:51|4.9272
20:24:52|4.9272
20:24:53|4.9272
20:24:54|4.9272
20:24:55|4.9272
20:24:56|4.9272
20:24:57|4.9272
20:24:58|4.9273
20:24:59|4.9273
20:25:00|4.9273
20:25:01|4.9273
20:25:02|4.9271
20:25:03|4.9271
20:25:05|4.9271
20:25:06|4.9271
20:25:06|4.9271
20:25:07|4.9271
20:25:09|4.9272
20:25:09|4.9272
20:25:10|4.9272
20:25:12|4.9272
20:25:12|4.9272
20:25:13|4.9272
20:25:15|4.9272
20:25:15|4.9272
20:25:17|4.9272
20:25:17|4.9272
20:25:19|4.9272
20:25:19|4.9272
20:25:21|4.9272
20:25:21|4.9272
20:25:22|4.9272
20:25:23|4.9272
20:25:24|4.9272
20:25:25|4.9272
20:25:26|4.9272
20:25:27|4.9272
20:25:28|4.9272
20:25:30|4.9272
20:25:31|4.9272
20:25:32|4.9272
20:25:34|4.9272
20:25:35|4.9272
20:25:36|4.9272
20:25:37|4.9272
20:25:38|4.9272
20:25:39|4.93
20:25:41|4.93
20:25:42|4.93
20:25:43|4.93
20:25:43|4.93
20:25:45|4.93
20:25:46|4.93
20:25:46|4.93
20:25:48|4.93
20:25:49|4.93
20:25:49|4.93
20:25:50|4.93
20:25:52|4.93
20:25:53|4.93
20:25:53|4.93
20:25:54|4.9323
20:25:55|4.9323
20:25:57|4.9323
20:25:58|4.9323
20:25:59|4.9323
20:25:59|4.9323
20:26:01|4.9323
20:26:02|4.9323
20:26:03|4.9323
20:26:04|4.9323
20:26:04|4.9323
20:26:06|4.9323
20:26:07|4.9323
20:26:08|4.9323
20:26:08|4.9323
20:26:10|4.9323
20:26:10|4.9323
20:26:12|4.9323
20:26:13|4.9323
20:26:13|4.9323
20:26:14|4.9323
20:26:15|4.9323
20:26:17|4.9323
20:26:17|4.9323
20:26:18|4.9323
20:26:19|4.9323
20:26:21|4.9323
20:26:22|4.9323
20:26:22|4.9323
20:26:24|4.9323
20:26:24|4.9323
20:26:25|4.9323
20:26:26|4.9323
20:26:27|4.9323
20:26:28|4.9363
20:26:30|4.937
20:26:32|4.9324
20:26:33|4.9324
20:26:34|4.9324
20:26:35|4.9324
20:26:36|4.9324
20:26:38|4.9324
20:26:38|4.9324
20:26:40|4.9346
20:26:41|4.9346
20:26:42|4.9346
20:26:43|4.9346
20:26:44|4.9346
20:26:45|4.932
20:26:46|4.932
20:26:47|4.932
20:26:48|4.932
20:26:48|4.932
20:26:50|4.932
20:26:51|4.932
20:26:52|4.932
20:26:54|4.932
20:26:54|4.932
20:26:55|4.932
20:26:56|4.9333
20:26:57|4.9333
20:26:58|4.9333
20:26:59|4.9333
20:27:00|4.9333
20:27:01|4.9333
20:27:02|4.9333
20:27:03|4.9333
20:27:04|4.9333
20:27:05|4.9289
20:27:06|4.9289
20:27:07|4.9289
20:27:08|4.9289
20:27:09|4.9289
20:27:10|4.9289
20:27:11|4.9297
20:27:12|4.9297
20:27:13|4.9297
20:27:14|4.9297
20:27:15|4.9297
20:27:16|4.9297
20:27:18|4.9257
20:27:18|4.9257
20:27:21|4.9257
20:27:21|4.9257
20:27:22|4.9257
20:27:23|4.9257
20:27:24|4.9257
20:27:25|4.9257
20:27:26|4.9225
20:27:27|4.9225
20:27:28|4.9225
20:27:29|4.9225
20:27:31|4.9225
20:27:33|4.9225
20:27:34|4.9225
20:27:34|4.9225
20:27:36|4.9225
20:27:37|4.9225
20:27:39|4.9225
20:27:40|4.9225
20:27:41|4.9225
20:27:42|4.9225
20:27:43|4.9225
20:27:44|4.9225
20:27:45|4.9225
20:27:46|4.9225
20:27:47|4.9225
20:27:48|4.9225
20:27:49|4.9238
20:27:50|4.9238
20:27:51|4.9238
20:27:52|4.9238
20:27:53|4.922
20:27:54|4.916
20:27:55|4.9158
20:27:56|4.9139
20:27:57|4.9139
20:27:58|4.9139
20:27:59|4.9139
20:28:01|4.9119
20:28:02|4.9119
20:28:03|4.9119
20:28:04|4.9119
20:28:04|4.9119
20:28:05|4.9119
20:28:06|4.9119
20:28:08|4.9119
20:28:09|4.9119
20:28:10|4.9119
20:28:11|4.9119
20:28:12|4.9119
20:28:13|4.9119
20:28:14|4.9119
20:28:15|4.9119
20:28:16|4.9119
20:28:16|4.9119
20:28:17|4.9119
20:28:19|4.9119
20:28:20|4.9119
20:28:21|4.9119
20:28:22|4.9119
20:28:23|4.9119
20:28:24|4.9119
20:28:25|4.9119
20:28:25|4.9139
20:28:27|4.911
20:28:28|4.9098
20:28:29|4.9098
20:28:30|4.9098
20:28:31|4.9098
20:28:32|4.9098
20:28:34|4.9109
20:28:35|4.9109
20:28:36|4.9109
20:28:37|4.9109
20:28:38|4.9109
20:28:39|4.9109
20:28:40|4.9109
20:28:41|4.9109
20:28:42|4.9109
20:28:43|4.9109
20:28:44|4.9109
20:28:45|4.9109
20:28:46|4.9109
20:28:47|4.9054
20:28:48|4.9054
20:28:49|4.9052
20:28:50|4.9052
20:28:51|4.9052
20:28:52|4.9052
20:28:53|4.9043
20:28:54|4.9043
20:28:55|4.9016
20:28:57|4.9016
20:28:58|4.9016
20:28:59|4.9045
20:28:59|4.9045
20:29:01|4.9045
20:29:02|4.9045
20:29:02|4.9045
20:29:03|4.9045
20:29:05|4.9045
20:29:06|4.904
20:29:07|4.904
20:29:07|4.9094
20:29:08|4.9094
20:29:09|4.9094
20:29:11|4.9094
20:29:11|4.9094
20:29:13|4.9094
20:29:14|4.9094
20:29:14|4.9094
20:29:16|4.9094
20:29:17|4.9078
20:29:18|4.9078
20:29:18|4.9078
20:29:20|4.9078
20:29:20|4.9078
20:29:22|4.9078
20:29:22|4.9078
20:29:23|4.9025
20:29:25|4.9016
20:29:26|4.9016
20:29:27|4.9
20:29:28|4.9
20:29:29|4.9
20:29:30|4.9
20:29:31|4.8993
20:29:32|4.8993
20:29:33|4.8993
20:29:35|4.8993
20:29:36|4.8993
20:29:37|4.8993
20:29:38|4.8993
20:29:39|4.8993
20:29:40|4.8993
20:29:41|4.8993
20:29:42|4.8993
20:29:43|4.8993
20:29:44|4.8993
20:29:45|4.8993
20:29:46|4.8993
20:29:47|4.8993
20:29:48|4.8993
20:29:49|4.8993
20:29:50|4.8993
20:29:51|4.8993
20:29:52|4.8993
20:29:53|4.8993
20:29:54|4.8993
20:29:55|4.8993
20:29:56|4.9018
20:29:57|4.9018
20:29:58|4.9018
20:29:59|4.9018
20:30:00|4.9018
20:30:01|4.9018
20:30:02|4.9018
20:30:04|4.9018
20:30:04|4.9018
20:30:06|4.9018
20:30:07|4.9018
20:30:08|4.8973
20:30:09|4.8973
20:30:10|4.8951
20:30:11|4.8947
20:30:12|4.8947
20:30:13|4.8938
20:30:14|4.8938
20:30:15|4.8957
20:30:16|4.8957
20:30:17|4.8957
20:30:18|4.8957
20:30:19|4.8957
20:30:20|4.8957
20:30:21|4.8957
20:30:22|4.8957
20:30:22|4.8957
20:30:24|4.8957
20:30:25|4.8957
20:30:26|4.8957
20:30:27|4.8957
20:30:28|4.8957
20:30:28|4.8957
20:30:30|4.8957
20:30:31|4.8957
20:30:32|4.8957
20:30:33|4.8957
20:30:35|4.8964
20:30:36|4.8964
20:30:37|4.8964
20:30:38|4.8964
20:30:39|4.8964
20:30:40|4.899
20:30:41|4.899
20:30:42|4.899
20:30:43|4.899
20:30:44|4.899
20:30:45|4.899
20:30:46|4.899
20:30:47|4.899
20:30:48|4.9018
20:30:49|4.9018
20:30:50|4.8985
20:30:51|4.8985
20:30:52|4.8985
20:30:53|4.8985
20:30:54|4.8985
20:30:55|4.8985
20:30:56|4.8985
20:30:57|4.8985
20:30:58|4.8985
20:31:00|4.8985
20:31:01|4.8985
20:31:01|4.8985
20:31:03|4.8985
20:31:04|4.8985
20:31:05|4.8985
20:31:06|4.8985
20:31:07|4.8985
20:31:08|4.8985
20:31:09|4.8985
20:31:10|4.8985
20:31:11|4.8985
20:31:12|4.8985
20:31:13|4.8985
20:31:14|4.8985
20:31:15|4.8985
20:31:16|4.8985
20:31:17|4.8985
20:31:18|4.8985
20:31:19|4.8985
20:31:20|4.8985
20:31:21|4.8985
20:31:22|4.8985
20:31:23|4.8985
20:31:24|4.9017
20:31:25|4.9017
20:31:26|4.9017
20:31:27|4.9017
20:31:28|4.9017
20:31:29|4.9017
20:31:30|4.9017
20:31:31|4.9017
20:31:32|4.9017
20:31:33|4.9017
20:31:34|4.9017
20:31:36|4.9017
20:31:37|4.905
20:31:38|4.905
20:31:39|4.905
20:31:40|4.905
20:31:41|4.905
20:31:42|4.905
20:31:43|4.905
20:31:44|4.905
20:31:45|4.905
20:31:46|4.905
20:31:47|4.905
20:31:48|4.905
20:31:49|4.905
20:31:50|4.905
20:31:51|4.905
20:31:52|4.905
20:31:53|4.905
20:31:54|4.905
20:31:55|4.905
20:31:56|4.905
20:31:57|4.905
20:31:58|4.905
20:31:59|4.905
20:32:00|4.905
20:32:01|4.905
20:32:02|4.905
20:32:03|4.905
20:32:04|4.905
20:32:05|4.905
20:32:06|4.905
20:32:07|4.905
20:32:08|4.905
20:32:09|4.905
20:32:10|4.905
20:32:11|4.905
20:32:12|4.905
20:32:13|4.905
20:32:14|4.905
20:32:15|4.905
20:32:16|4.905
20:32:17|4.905
20:32:18|4.905
20:32:19|4.9023
20:32:20|4.9023
20:32:21|4.9023
20:32:22|4.9023
20:32:23|4.9023
20:32:24|4.9023
20:32:25|4.9023
20:32:26|4.9023
20:32:27|4.9023
20:32:28|4.9023
20:32:29|4.9023
20:32:30|4.9023
20:32:31|4.9023
20:32:32|4.9023
20:32:33|4.9027
20:32:34|4.9027
20:32:35|4.9027
20:32:36|4.9027
20:32:37|4.9027
20:32:39|4.9027
20:32:40|4.9062
20:32:41|4.9062
20:32:43|4.9062
20:32:43|4.91
20:32:44|4.9158
20:32:45|4.9224
20:32:46|4.9224
20:32:47|4.9224
20:32:48|4.9224
20:32:50|4.9224
20:32:50|4.9224
20:32:51|4.9224
20:32:52|4.9209
20:32:53|4.9209
20:32:54|4.9209
20:32:55|4.9209
20:32:56|4.9209
20:32:57|4.9209
20:32:58|4.9209
20:32:59|4.9128
20:33:01|4.915
20:33:01|4.915
20:33:02|4.915
20:33:03|4.915
20:33:04|4.915
20:33:05|4.915
20:33:06|4.915
20:33:07|4.915
20:33:08|4.915
20:33:09|4.915
20:33:10|4.915
20:33:11|4.915
20:33:12|4.915
20:33:13|4.915
20:33:14|4.9179
20:33:15|4.9179
20:33:16|4.9179
20:33:17|4.9179
20:33:18|4.9179
20:33:19|4.9179
20:33:20|4.9174
20:33:21|4.9174
20:33:23|4.9174
20:33:23|4.9174
20:33:24|4.9179
20:33:25|4.9179
20:33:26|4.9179
20:33:27|4.9179
20:33:28|4.9179
20:33:29|4.9179
20:33:30|4.9179
20:33:31|4.9179
20:33:32|4.9179
20:33:33|4.9179
20:33:34|4.9179
20:33:35|4.9179
20:33:37|4.9179
20:33:38|4.9179
20:33:39|4.9179
20:33:41|4.9179
20:33:42|4.9179
20:33:43|4.9179
20:33:44|4.9179
20:33:45|4.9179
20:33:46|4.9179
20:33:47|4.9179
20:33:48|4.9179
20:33:49|4.9179
20:33:50|4.9179
20:33:51|4.9179
20:33:52|4.9179
20:33:53|4.9179
20:33:54|4.925
20:33:55|4.925
20:33:56|4.925
20:33:57|4.9257
20:33:58|4.9315
20:33:59|4.9315
20:34:01|4.9415
20:34:02|4.9476
20:34:02|4.9486
20:34:04|4.9486
20:34:05|4.9458
20:34:06|4.9458
20:34:06|4.9458
20:34:08|4.9458
20:34:09|4.9429
20:34:09|4.9429
20:34:10|4.9429
20:34:11|4.9429
20:34:13|4.9429
20:34:13|4.9437
20:34:14|4.9428
20:34:16|4.9383
20:34:17|4.9383
20:34:17|4.9383
20:34:18|4.9383
20:34:19|4.9468
20:34:21|4.9468
20:34:22|4.9468
20:34:22|4.9468
20:34:24|4.9468
20:34:25|4.9468
20:34:25|4.9464
20:34:26|4.9464
20:34:28|4.9464
20:34:29|4.9464
20:34:30|4.9464
20:34:31|4.9464
20:34:32|4.9485
20:34:33|4.9513
20:34:34|4.9518
20:34:35|4.9518
20:34:36|4.9495
20:34:37|4.9466
20:34:39|4.9466
20:34:39|4.9466
20:34:41|4.9484
20:34:42|4.9444
20:34:43|4.9484
20:34:44|4.9484
20:34:46|4.9493
20:34:47|4.9493
20:34:47|4.9493
20:34:49|4.9458
20:34:50|4.9428
20:34:51|4.9428
20:34:52|4.9428
20:34:54|4.9471
20:34:55|4.9471
20:34:56|4.9471
20:34:57|4.9471
20:34:58|4.9471
20:34:58|4.9471
20:35:00|4.9471
20:35:01|4.9455
20:35:02|4.9455
20:35:03|4.9455
20:35:05|4.9455
20:35:05|4.9455
20:35:06|4.9455
20:35:07|4.9455
20:35:08|4.9455
20:35:09|4.9454
20:35:10|4.9454
20:35:11|4.9454
20:35:12|4.9454
20:35:13|4.9454
20:35:14|4.9454
20:35:15|4.9454
20:35:16|4.9454
20:35:17|4.9454
20:35:18|4.9454
20:35:19|4.9454
20:35:20|4.9454
20:35:21|4.9454
20:35:23|4.9454
20:35:24|4.9454
20:35:25|4.9454
20:35:26|4.9454
20:35:26|4.9454
20:35:28|4.9454
20:35:29|4.9454
20:35:29|4.9454
20:35:30|4.9454
20:35:31|4.9454
20:35:33|4.9454
20:35:33|4.9454
20:35:35|4.9454
20:35:37|4.9454
20:35:37|4.9454
20:35:39|4.9454
20:35:41|4.9454
20:35:41|4.9454
20:35:43|4.9454
20:35:44|4.9454
20:35:45|4.9454
20:35:47|4.9454
20:35:47|4.9454
20:35:49|4.9454
20:35:50|4.9454
20:35:52|4.9443
20:35:52|4.9443
20:35:53|4.9443
20:35:54|4.9443
20:35:55|4.9443
20:35:56|4.9443
20:35:57|4.9443
20:35:58|4.9443
20:35:59|4.9443
20:36:00|4.9519
20:36:01|4.9519
20:36:02|4.9519
20:36:03|4.9519
20:36:04|4.9519
20:36:05|4.9519
20:36:06|4.9509
20:36:07|4.9458
20:36:08|4.9458
20:36:09|4.9491
20:36:10|4.9491
20:36:11|4.9476
20:36:12|4.9476
20:36:13|4.9476
20:36:14|4.9476
20:36:15|4.9476
20:36:16|4.9435
20:36:17|4.9435
20:36:18|4.9443
20:36:19|4.9443
20:36:20|4.9479
20:36:21|4.9475
20:36:22|4.9475
20:36:23|4.9475
20:36:24|4.9475
20:36:25|4.9475
20:36:26|4.9475
20:36:27|4.951
20:36:28|4.951
20:36:29|4.951
20:36:30|4.9508
20:36:31|4.9508
20:36:32|4.9508
20:36:33|4.9508
20:36:34|4.9508
20:36:35|4.9508
20:36:36|4.9508
20:36:37|4.9508
20:36:38|4.9508
20:36:40|4.9508
20:36:41|4.946
20:36:43|4.9459
20:36:44|4.9459
20:36:46|4.9472
20:36:46|4.9472
20:36:48|4.9472
20:36:48|4.9472
20:36:49|4.9472
20:36:51|4.9463
20:36:52|4.9463
20:36:53|4.9463
20:36:54|4.9454
20:36:55|4.9454
20:36:57|4.9454
20:36:57|4.9454
20:36:58|4.9454
20:36:59|4.9454
20:37:00|4.9454
20:37:01|4.9454
20:37:02|4.9454
20:37:03|4.944
20:37:04|4.9395
20:37:05|4.9395
20:37:06|4.9395
20:37:07|4.9416
20:37:08|4.9416
20:37:09|4.9402
20:37:10|4.9402
20:37:11|4.9402
20:37:12|4.9401
20:37:13|4.94
20:37:14|4.9402
20:37:15|4.9402
20:37:16|4.9402
20:37:17|4.9402
20:37:18|4.9415
20:37:19|4.9415
20:37:20|4.9415
20:37:22|4.9415
20:37:23|4.9415
20:37:24|4.9415
20:37:25|4.9415
20:37:26|4.9415
20:37:27|4.9378
20:37:28|4.9378
20:37:29|4.9378
20:37:29|4.9378
20:37:31|4.935
20:37:32|4.9355
20:37:33|4.9355
20:37:34|4.9355
20:37:35|4.9355
20:37:36|4.9385
20:37:37|4.9385
20:37:38|4.942
20:37:39|4.942
20:37:40|4.942
20:37:42|4.9468
20:37:42|4.9468
20:37:44|4.9468
20:37:45|4.9468
20:37:47|4.9468
20:37:47|4.9468
20:37:48|4.9468
20:37:49|4.9497
20:37:50|4.9497
20:37:51|4.9497
20:37:52|4.9497
20:37:53|4.9496
20:37:55|4.9485
20:37:57|4.9485
20:37:57|4.9485
20:37:58|4.9523
20:37:59|4.9523
20:38:00|4.9523
20:38:01|4.9523
20:38:02|4.9478
20:38:03|4.9478
20:38:04|4.9541
20:38:05|4.9541
20:38:06|4.9541
20:38:07|4.9541
20:38:08|4.9541
20:38:09|4.9411
20:38:10|4.9411
20:38:11|4.9411
20:38:12|4.9464
20:38:13|4.9495
20:38:14|4.9495
20:38:15|4.9495
20:38:16|4.9436
20:38:17|4.9414
20:38:18|4.9414
20:38:19|4.9414
20:38:20|4.945
20:38:21|4.9362
20:38:22|4.9362
20:38:23|4.9362
20:38:24|4.934
20:38:25|4.934
20:38:26|4.934
20:38:27|4.934
20:38:28|4.934
20:38:29|4.934
20:38:30|4.934
20:38:31|4.934
20:38:32|4.934
20:38:33|4.934
20:38:34|4.9308
20:38:35|4.9308
20:38:36|4.9308
20:38:37|4.9308
20:38:38|4.9308
20:38:39|4.9308
20:38:40|4.9352
20:38:42|4.9352
20:38:44|4.9352
20:38:44|4.9364
20:38:46|4.9364
20:38:48|4.9364
20:38:48|4.9364
20:38:49|4.9439
20:38:50|4.9439
20:38:51|4.9439
20:38:52|4.9439
20:38:53|4.9439
20:38:54|4.9439
20:38:55|4.9439
20:38:56|4.9439
20:38:57|4.9439
20:38:59|4.9439
20:39:00|4.9439
20:39:01|4.9439
20:39:02|4.9439
20:39:03|4.9439
20:39:04|4.9395
20:39:05|4.9458
20:39:06|4.947
20:39:07|4.947
20:39:08|4.947
20:39:09|4.947
20:39:10|4.947
20:39:11|4.947
20:39:12|4.947
20:39:13|4.947
20:39:14|4.947
20:39:15|4.947
20:39:16|4.947
20:39:17|4.947
20:39:18|4.947
20:39:19|4.947
20:39:21|4.947
20:39:21|4.947
20:39:22|4.947
20:39:23|4.947
20:39:24|4.9408
20:39:25|4.9408
20:39:26|4.9408
20:39:27|4.9408
20:39:28|4.9408
20:39:29|4.9408
20:39:30|4.9408
20:39:31|4.9408
20:39:32|4.9408
20:39:33|4.9408
20:39:34|4.9409
20:39:35|4.9409
20:39:36|4.9409
20:39:37|4.9409
20:39:38|4.9409
20:39:39|4.9409
20:39:40|4.9409
20:39:41|4.9409
20:39:43|4.9375
20:39:45|4.9375
20:39:46|4.9375
20:39:47|4.9375
20:39:47|4.9375
20:39:49|4.9375
20:39:50|4.9375
20:39:51|4.9375
20:39:52|4.9375
20:39:53|4.94
20:39:54|4.94
20:39:56|4.94
20:39:56|4.94
20:39:58|4.94
20:39:59|4.94
20:40:00|4.94
20:40:01|4.94
20:40:02|4.94
20:40:03|4.94
20:40:04|4.94
20:40:05|4.94
20:40:06|4.94
20:40:07|4.94
20:40:08|4.94
20:40:09|4.94
20:40:10|4.94
20:40:11|4.94
20:40:12|4.94
20:40:13|4.9393
20:40:15|4.9393
20:40:15|4.9402
20:40:16|4.9402
20:40:17|4.943
20:40:18|4.943
20:40:19|4.9439
20:40:20|4.9439
20:40:22|4.9439
20:40:22|4.9439
20:40:23|4.9439
20:40:24|4.9439
20:40:25|4.9439
20:40:27|4.9439
20:40:27|4.9439
20:40:28|4.9439
20:40:29|4.9439
20:40:31|4.9439
20:40:31|4.9439
20:40:33|4.9439
20:40:33|4.9439
20:40:34|4.9411
20:40:36|4.942
20:40:37|4.942
20:40:37|4.942
20:40:39|4.942
20:40:39|4.942
20:40:41|4.942
20:40:41|4.942
20:40:42|4.942
20:40:44|4.942
20:40:46|4.942
20:40:47|4.942
20:40:48|4.942
20:40:50|4.942
20:40:50|4.942
20:40:51|4.942
20:40:52|4.942
20:40:54|4.942
20:40:55|4.942
20:40:56|4.942
20:40:57|4.942
20:40:58|4.942
20:40:59|4.942
20:41:00|4.942
20:41:01|4.942
20:41:02|4.9407
20:41:03|4.9407
20:41:04|4.9423
20:41:05|4.9423
20:41:06|4.9423
20:41:07|4.9423
20:41:08|4.9423
20:41:09|4.9423
20:41:10|4.9417
20:41:11|4.9417
20:41:12|4.9417
20:41:13|4.9417
20:41:14|4.9417
20:41:15|4.9417
20:41:16|4.9417
20:41:17|4.9417
20:41:18|4.9417
20:41:19|4.9417
20:41:20|4.9417
20:41:21|4.9417
20:41:22|4.94
20:41:23|4.94
20:41:24|4.94
20:41:25|4.94
20:41:26|4.94
20:41:27|4.94
20:41:28|4.94
20:41:29|4.94
20:41:30|4.94
20:41:31|4.94
20:41:32|4.94
20:41:33|4.94
20:41:34|4.94
20:41:35|4.94
20:41:36|4.94
20:41:38|4.94
20:41:39|4.94
20:41:39|4.9376
20:41:41|4.9376
20:41:42|4.9376
20:41:43|4.9376
20:41:44|4.9376
20:41:46|4.9376
20:41:47|4.9375
20:41:49|4.9375
20:41:50|4.9375
20:41:51|4.9375
20:41:52|4.9375
20:41:53|4.9382
20:41:54|4.9382
20:41:54|4.9391
20:41:56|4.9392
20:41:57|4.9392
20:41:57|4.9392
20:41:59|4.9392
20:42:00|4.9392
20:42:01|4.94
20:42:02|4.94
20:42:03|4.94
20:42:04|4.94
20:42:05|4.9379
20:42:06|4.9379
20:42:07|4.9379
20:42:08|4.9379
20:42:09|4.9379
20:42:10|4.9375
20:42:11|4.9375
20:42:12|4.9375
20:42:13|4.9375
20:42:14|4.9375
20:42:15|4.9375
20:42:16|4.9375
20:42:17|4.9375
20:42:18|4.9375
20:42:19|4.9375
20:42:20|4.9362
20:42:21|4.9362
20:42:22|4.9362
20:42:23|4.94
20:42:24|4.94
20:42:25|4.94
20:42:26|4.94
20:42:27|4.94
20:42:28|4.94
20:42:29|4.94
20:42:30|4.94
20:42:31|4.9427
20:42:32|4.9427
20:42:33|4.9427
20:42:34|4.9427
20:42:35|4.9427
20:42:36|4.9427
20:42:37|4.9427
20:42:38|4.9427
20:42:39|4.938
20:42:40|4.9413
20:42:41|4.9413
20:42:42|4.9413
20:42:43|4.9413
20:42:44|4.9413
20:42:45|4.9413
20:42:47|4.9413
20:42:48|4.9413
20:42:49|4.9413
20:42:51|4.9372
20:42:51|4.9372
20:42:53|4.9372
20:42:53|4.9372
20:42:55|4.9402
20:42:56|4.9402
20:42:57|4.9402
20:42:57|4.9402
20:42:59|4.9402
20:43:00|4.9402
20:43:00|4.9402
20:43:02|4.9402
20:43:02|4.9402
20:43:03|4.9402
20:43:04|4.9402
20:43:05|4.9418
20:43:07|4.9418
20:43:08|4.9418
20:43:09|4.9418
20:43:10|4.9418
20:43:10|4.9418
20:43:11|4.9418
20:43:12|4.9418
20:43:14|4.9418
20:43:14|4.9418
20:43:15|4.9418
20:43:16|4.9418
20:43:18|4.9403
20:43:19|4.9403
20:43:20|4.9403
20:43:21|4.9403
20:43:23|4.9403
20:43:23|4.9403
20:43:24|4.9403
20:43:25|4.9403
20:43:26|4.9403
20:43:27|4.9403
20:43:28|4.9403
20:43:29|4.9403
20:43:30|4.9403
20:43:32|4.9432
20:43:32|4.9432
20:43:33|4.9432
20:43:34|4.9407
20:43:35|4.9407
20:43:37|4.9407
20:43:37|4.9407
20:43:38|4.9407
20:43:39|4.9407
20:43:40|4.9407
20:43:41|4.9407
20:43:42|4.94
20:43:43|4.94
20:43:44|4.94
20:43:45|4.94
20:43:46|4.94
20:43:48|4.9409
20:43:50|4.9409
20:43:50|4.9409
20:43:52|4.9409
20:43:53|4.9369
20:43:54|4.9369
20:43:55|4.9369
20:43:56|4.9369
20:43:57|4.9369
20:43:58|4.9369
20:43:58|4.94
20:44:00|4.94
20:44:02|4.94
20:44:02|4.94
20:44:03|4.94
20:44:04|4.94
20:44:05|4.94
20:44:06|4.94
20:44:07|4.94
20:44:08|4.94
20:44:09|4.94
20:44:10|4.94
20:44:11|4.94
20:44:12|4.94
20:44:13|4.94
20:44:14|4.94
20:44:15|4.94
20:44:16|4.94
20:44:17|4.94
20:44:18|4.94
20:44:19|4.94
20:44:20|4.94
20:44:21|4.94
20:44:22|4.94
20:44:23|4.94
20:44:24|4.94
20:44:25|4.94
20:44:26|4.94
20:44:27|4.94
20:44:28|4.9416
20:44:29|4.9416
20:44:30|4.9416
20:44:31|4.9416
20:44:32|4.9416
20:44:33|4.9416
20:44:34|4.9416
20:44:35|4.9416
20:44:36|4.9416
20:44:37|4.9416
20:44:38|4.9416
20:44:39|4.9416
20:44:40|4.9416
20:44:41|4.9416
20:44:42|4.9416
20:44:43|4.9416
20:44:44|4.9416
20:44:45|4.9416
20:44:46|4.9416
20:44:48|4.9416
20:44:49|4.9416
20:44:51|4.9416
20:44:52|4.9416
20:44:53|4.9416
20:44:54|4.9416
20:44:55|4.9416
20:44:56|4.9416
20:44:57|4.9416
20:44:58|4.9416
20:44:59|4.9416
20:45:00|4.9416
20:45:01|4.9416
20:45:02|4.9416
20:45:03|4.9416
20:45:04|4.9416
20:45:05|4.9416
20:45:06|4.9416
20:45:07|4.9416
20:45:08|4.9416
20:45:09|4.9416
20:45:10|4.9416
20:45:11|4.9416
20:45:12|4.9443
20:45:14|4.9443
20:45:15|4.9443
20:45:16|4.9454
20:45:17|4.9454
20:45:17|4.9465
20:45:19|4.9465
20:45:19|4.9465
20:45:21|4.9465
20:45:22|4.9465
20:45:23|4.9465
20:45:24|4.9465
20:45:25|4.9465
20:45:26|4.9465
20:45:27|4.9465
20:45:28|4.9465
20:45:28|4.9465
20:45:29|4.9509
20:45:31|4.9509
20:45:32|4.9509
20:45:33|4.9509
20:45:34|4.9535
20:45:34|4.9535
20:45:36|4.9535
20:45:36|4.9535
20:45:37|4.9503
20:45:39|4.9503
20:45:40|4.9503
20:45:41|4.9503
20:45:42|4.9503
20:45:43|4.9503
20:45:44|4.9503
20:45:45|4.9549
20:45:46|4.9559
20:45:47|4.9563
20:45:48|4.9563
20:45:50|4.9536
20:45:51|4.9536
20:45:53|4.9536
20:45:54|4.9536
20:45:55|4.9536
20:45:56|4.9536
20:45:57|4.9536
20:45:58|4.9536
20:45:59|4.9536
20:46:00|4.9536
20:46:01|4.9536
20:46:02|4.9536
20:46:04|4.9534
20:46:05|4.9534
20:46:06|4.9492
20:46:07|4.9492
20:46:08|4.9492
20:46:09|4.9492
20:46:10|4.9492
20:46:11|4.9492
20:46:12|4.9492
20:46:13|4.9492
20:46:14|4.9492
20:46:15|4.9492
20:46:16|4.9492
20:46:17|4.9492
20:46:18|4.9492
20:46:19|4.9492
20:46:20|4.9492
20:46:20|4.9492
20:46:21|4.9492
20:46:23|4.9492
20:46:24|4.9492
20:46:25|4.9492
20:46:26|4.9492
20:46:26|4.9492
20:46:28|4.9492
20:46:29|4.9492
20:46:30|4.9492
20:46:31|4.9492
20:46:32|4.9492
20:46:33|4.9492
20:46:34|4.9492
20:46:35|4.9492
20:46:36|4.9492
20:46:37|4.9492
20:46:38|4.9492
20:46:39|4.9492
20:46:40|4.9478
20:46:41|4.9478
20:46:42|4.9478
20:46:43|4.9478
20:46:44|4.9478
20:46:45|4.9478
20:46:46|4.9517
20:46:47|4.9517
20:46:48|4.9517
20:46:49|4.9517
20:46:51|4.9517
20:46:52|4.9517
20:46:54|4.9505
20:46:55|4.9478
20:46:56|4.9478
20:46:57|4.9478
20:46:58|4.9489
20:46:59|4.9489
20:47:00|4.9505
20:47:02|4.9505
20:47:02|4.9505
20:47:04|4.9505
20:47:05|4.9505
20:47:06|4.9505
20:47:07|4.9505
20:47:09|4.9459
20:47:09|4.9459
20:47:11|4.9459
20:47:12|4.9459
20:47:13|4.9459
20:47:13|4.9459
20:47:15|4.9459
20:47:16|4.9459
20:47:17|4.9459
20:47:18|4.9459
20:47:19|4.9459
20:47:19|4.9459
20:47:21|4.9459
20:47:21|4.9459
20:47:23|4.9459
20:47:23|4.9459
20:47:24|4.9459
20:47:25|4.9459
20:47:26|4.946
20:47:27|4.946
20:47:29|4.946
20:47:30|4.9459
20:47:31|4.9459
20:47:32|4.9459
20:47:33|4.9459
20:47:34|4.9459
20:47:35|4.9459
20:47:36|4.9459
20:47:37|4.9459
20:47:38|4.9459
20:47:39|4.9413
20:47:40|4.9413
20:47:41|4.9413
20:47:42|4.9413
20:47:43|4.9413
20:47:44|4.9413
20:47:45|4.9413
20:47:46|4.9392
20:47:47|4.9392
20:47:48|4.9392
20:47:49|4.9392
20:47:50|4.9418
20:47:52|4.9418
20:47:52|4.9418
20:47:54|4.9415
20:47:56|4.9415
20:47:57|4.9396
20:47:58|4.9381
20:47:59|4.9381
20:47:59|4.9381
20:48:00|4.9381
20:48:01|4.9381
20:48:03|4.9381
20:48:04|4.9395
20:48:05|4.9395
20:48:06|4.9411
20:48:07|4.9411
20:48:08|4.9421
20:48:09|4.9428
20:48:10|4.9457
20:48:11|4.9457
20:48:12|4.9457
20:48:13|4.9457
20:48:14|4.9457
20:48:15|4.9457
20:48:16|4.9518
20:48:17|4.9555
20:48:18|4.9563
20:48:19|4.9563
20:48:20|4.9554
20:48:21|4.9544
20:48:22|4.9579
20:48:23|4.9579
20:48:24|4.9579
20:48:25|4.9579
20:48:26|4.9579
20:48:27|4.9582
20:48:28|4.959
20:48:29|4.959
20:48:30|4.9575
20:48:31|4.9575
20:48:32|4.9561
20:48:33|4.9561
20:48:34|4.9561
20:48:35|4.9561
20:48:36|4.959
20:48:37|4.9622
20:48:38|4.9622
20:48:39|4.9622
20:48:41|4.9622
20:48:41|4.9622
20:48:43|4.9654
20:48:43|4.9654
20:48:44|4.9654
20:48:45|4.9654
20:48:47|4.9654
20:48:47|4.9654
20:48:48|4.964
20:48:50|4.964
20:48:50|4.964
20:48:52|4.9638
20:48:53|4.9638
20:48:54|4.9608
20:48:55|4.9608
20:48:57|4.9608
20:48:57|4.9608
20:48:59|4.9656
20:49:00|4.9656
20:49:01|4.9656
20:49:02|4.9656
20:49:04|4.9744
20:49:05|4.9771
20:49:06|4.9792
20:49:07|4.9761
20:49:07|4.9737
20:49:09|4.9737
20:49:10|4.9737
20:49:10|4.9752
20:49:11|4.9752
20:49:13|4.9763
20:49:14|4.98
20:49:15|4.9822
20:49:16|4.983
20:49:16|4.983
20:49:17|4.9812
20:49:18|4.9829
20:49:19|4.9788
20:49:20|4.9788
20:49:22|4.9788
20:49:23|4.9788
20:49:23|4.9788
20:49:24|4.9763
20:49:26|4.9763
20:49:26|4.9757
20:49:27|4.9757
20:49:29|4.9757
20:49:29|4.9757
20:49:31|4.9757
20:49:31|4.9757
20:49:33|4.9757
20:49:33|4.9757
20:49:34|4.9757
20:49:35|4.9757
20:49:36|4.9757
20:49:38|4.9757
20:49:39|4.9701
20:49:39|4.9701
20:49:41|4.9701
20:49:41|4.9701
20:49:43|4.9701
20:49:44|4.9701
20:49:44|4.9701
20:49:46|4.9701
20:49:46|4.9701
20:49:48|4.97
20:49:48|4.97
20:49:50|4.966
20:49:50|4.966
20:49:51|4.966
20:49:53|4.966
20:49:55|4.966
20:49:56|4.9669
20:49:57|4.9669
20:49:59|4.9669
20:49:59|4.9695
20:50:01|4.9695
20:50:01|4.9695
20:50:03|4.9695
20:50:04|4.9695
20:50:05|4.9695
20:50:06|4.9695
20:50:08|4.9695
20:50:08|4.9677
20:50:09|4.9677
20:50:10|4.9677
20:50:11|4.9707
20:50:12|4.9729
20:50:13|4.9729
20:50:14|4.9729
20:50:15|4.9766
20:50:16|4.9766
20:50:17|4.9766
20:50:18|4.9766
20:50:19|4.9766
20:50:20|4.9766
20:50:21|4.9762
20:50:22|4.9762
20:50:23|4.9762
20:50:25|4.9762
20:50:26|4.9762
20:50:27|4.9734
20:50:28|4.9734
20:50:29|4.9734
20:50:30|4.9734
20:50:31|4.9734
20:50:32|4.9734
20:50:33|4.9734
20:50:34|4.9734
20:50:35|4.9762
20:50:36|4.9769
20:50:37|4.9769
20:50:38|4.9769
20:50:39|4.9769
20:50:40|4.9769
20:50:40|4.9769
20:50:42|4.9769
20:50:43|4.9769
20:50:44|4.9769
20:50:44|4.9757
20:50:46|4.9757
20:50:47|4.9735
20:50:47|4.9735
20:50:49|4.9735
20:50:50|4.9735
20:50:51|4.9735
20:50:52|4.9757
20:50:53|4.9757
20:50:54|4.9757
20:50:54|4.9757
20:50:56|4.9757
20:50:57|4.9757
20:50:59|4.9757
20:51:00|4.975
20:51:01|4.975
20:51:02|4.975
20:51:02|4.975
20:51:04|4.975
20:51:05|4.9734
20:51:06|4.9734
20:51:07|4.9734
20:51:08|4.9734
20:51:09|4.9734
20:51:10|4.9727
20:51:11|4.9727
20:51:12|4.9727
20:51:13|4.9727
20:51:14|4.9727
20:51:15|4.9727
20:51:16|4.9727
20:51:17|4.9774
20:51:18|4.9774
20:51:19|4.9774
20:51:20|4.9774
20:51:21|4.9774
20:51:22|4.9774
20:51:23|4.9711
20:51:24|4.9711
20:51:25|4.9711
20:51:26|4.9711
20:51:27|4.9727
20:51:28|4.9727
20:51:29|4.9734
20:51:30|4.9739
20:51:31|4.9739
20:51:32|4.9739
20:51:33|4.9739
20:51:34|4.9739
20:51:35|4.9739
20:51:36|4.9739
20:51:37|4.9717
20:51:38|4.9717
20:51:39|4.9717
20:51:40|4.9717
20:51:41|4.9717
20:51:42|4.9717
20:51:43|4.9717
20:51:44|4.9714
20:51:45|4.9714
20:51:46|4.9714
20:51:47|4.9714
20:51:48|4.9714
20:51:49|4.97
20:51:50|4.97
20:51:51|4.97
20:51:52|4.97
20:51:53|4.97
20:51:55|4.97
20:51:56|4.97
20:51:58|4.97
20:51:59|4.97
20:52:00|4.97
20:52:01|4.97
20:52:02|4.9724
20:52:04|4.9737
20:52:04|4.9737
20:52:06|4.9737
20:52:07|4.9737
20:52:08|4.9737
20:52:09|4.9737
20:52:10|4.9737
20:52:11|4.9709
20:52:12|4.9719
20:52:13|4.9688
20:52:14|4.9688
20:52:15|4.9688
20:52:16|4.9688
20:52:17|4.9688
20:52:19|4.9688
20:52:19|4.9677
20:52:21|4.9677
20:52:22|4.9677
20:52:23|4.9677
20:52:23|4.9677
20:52:24|4.9677
20:52:26|4.9677
20:52:27|4.9677
20:52:28|4.9677
20:52:28|4.9677
20:52:30|4.9677
20:52:30|4.9677
20:52:31|4.9677
20:52:32|4.964
20:52:33|4.964
20:52:35|4.964
20:52:36|4.964
20:52:36|4.964
20:52:37|4.964
20:52:38|4.964
20:52:40|4.964
20:52:40|4.964
20:52:41|4.964
20:52:43|4.964
20:52:44|4.96
20:52:44|4.96
20:52:45|4.96
20:52:46|4.96
20:52:47|4.96
20:52:48|4.96
20:52:50|4.96
20:52:50|4.96
20:52:51|4.9593
20:52:53|4.9587
20:52:54|4.9587
20:52:55|4.9586
20:52:57|4.9586
20:52:58|4.9586
20:53:00|4.9571
20:53:01|4.9586
20:53:03|4.965
20:53:03|4.965
20:53:04|4.965
20:53:05|4.965
20:53:06|4.965
20:53:07|4.965
20:53:08|4.965
20:53:09|4.965
20:53:11|4.965
20:53:12|4.965
20:53:13|4.965
20:53:14|4.965
20:53:14|4.965
20:53:15|4.965
20:53:17|4.965
20:53:18|4.965
20:53:19|4.965
20:53:20|4.965
20:53:21|4.965
20:53:22|4.9645
20:53:23|4.9645
20:53:24|4.9643
20:53:25|4.9643
20:53:26|4.9643
20:53:27|4.9643
20:53:28|4.9643
20:53:29|4.9643
20:53:30|4.9643
20:53:31|4.9643
20:53:32|4.9643
20:53:33|4.9643
20:53:34|4.9643
20:53:35|4.9643
20:53:36|4.9643
20:53:37|4.9643
20:53:38|4.9665
20:53:39|4.9665
20:53:40|4.9665
20:53:41|4.9665
20:53:42|4.9665
20:53:43|4.9667
20:53:44|4.9667
20:53:45|4.9667
20:53:46|4.9667
20:53:47|4.9643
20:53:48|4.9643
20:53:49|4.9643
20:53:50|4.9643
20:53:51|4.9643
20:53:52|4.9643
20:53:53|4.9643
20:53:54|4.9643
20:53:55|4.9643
20:53:56|4.9643
20:53:58|4.9626
20:53:58|4.9626
20:54:00|4.9626
20:54:01|4.9644
20:54:02|4.9644
20:54:03|4.9644
20:54:04|4.9644
20:54:05|4.9644
20:54:06|4.9583
20:54:07|4.9583
20:54:08|4.9578
20:54:09|4.9578
20:54:10|4.9578
20:54:11|4.9578
20:54:12|4.9578
20:54:13|4.9578
20:54:14|4.961
20:54:15|4.961
20:54:16|4.961
20:54:17|4.961
20:54:18|4.961
20:54:19|4.961
20:54:20|4.9634
20:54:21|4.9634
20:54:22|4.9668
20:54:23|4.9668
20:54:24|4.9668
20:54:25|4.9668
20:54:26|4.9668
20:54:27|4.9668
20:54:28|4.9668
20:54:29|4.9668
20:54:30|4.9668
20:54:31|4.9668
20:54:32|4.9668
20:54:33|4.9668
20:54:34|4.9659
20:54:35|4.9659
20:54:36|4.9659
20:54:37|4.9659
20:54:38|4.9659
20:54:39|4.9659
20:54:40|4.9659
20:54:41|4.9646
20:54:42|4.9646
20:54:43|4.9646
20:54:44|4.9646
20:54:45|4.9646
20:54:46|4.9646
20:54:47|4.9646
20:54:48|4.9658
20:54:49|4.9646
20:54:50|4.9646
20:54:51|4.968
20:54:52|4.968
20:54:53|4.968
20:54:54|4.968
20:54:55|4.968
20:54:57|4.968
20:54:58|4.9672
20:54:59|4.9672
20:55:00|4.9672
20:55:01|4.9645
20:55:02|4.9691
20:55:03|4.9691
20:55:04|4.9691
20:55:05|4.9691
20:55:06|4.9691
20:55:07|4.9691
20:55:08|4.9691
20:55:09|4.9691
20:55:11|4.9691
20:55:11|4.9691
20:55:12|4.9691
20:55:13|4.9691
20:55:14|4.9691
20:55:15|4.9691
20:55:16|4.9691
20:55:18|4.9685
20:55:19|4.9685
20:55:20|4.9685
20:55:21|4.9685
20:55:22|4.9628
20:55:23|4.9628
20:55:24|4.9628
20:55:25|4.9628
20:55:26|4.9628
20:55:27|4.9628
20:55:28|4.9628
20:55:29|4.9628
20:55:30|4.9628
20:55:31|4.9628
20:55:32|4.9628
20:55:33|4.9628
20:55:34|4.9628
20:55:35|4.9628
20:55:36|4.9628
20:55:37|4.9673
20:55:38|4.9673
20:55:39|4.9673
20:55:40|4.9673
20:55:41|4.9673
20:55:42|4.9673
20:55:43|4.9673
20:55:44|4.9673
20:55:45|4.9673
20:55:46|4.9673
20:55:47|4.9673
20:55:48|4.9673
20:55:49|4.9673
20:55:50|4.9673
20:55:51|4.9673
20:55:52|4.9673
20:55:53|4.9673
20:55:54|4.9673
20:55:55|4.9673
20:55:56|4.9673
20:55:57|4.9673
20:55:59|4.9673
20:56:00|4.9673
20:56:01|4.9673
20:56:02|4.9673
20:56:03|4.9673
20:56:04|4.9673
20:56:05|4.9673
20:56:06|4.9673
20:56:07|4.9673
20:56:07|4.9673
20:56:09|4.9673
20:56:11|4.9673
20:56:11|4.9673
20:56:12|4.9673
20:56:13|4.9714
20:56:14|4.9714
20:56:15|4.9714
20:56:16|4.9714
20:56:17|4.9712
20:56:18|4.9712
20:56:19|4.9712
20:56:20|4.9719
20:56:21|4.9726
20:56:23|4.9726
20:56:23|4.9726
20:56:24|4.9726
20:56:25|4.9726
20:56:26|4.9726
20:56:27|4.9726
20:56:28|4.9726
20:56:29|4.9726
20:56:30|4.9726
20:56:31|4.9726
20:56:32|4.9726
20:56:34|4.9726
20:56:35|4.9726
20:56:35|4.9726
20:56:37|4.9726
20:56:37|4.9726
20:56:39|4.9726
20:56:40|4.9726
20:56:41|4.9726
20:56:41|4.9681
20:56:43|4.968
20:56:44|4.968
20:56:46|4.968
20:56:46|4.9685
20:56:47|4.9685
20:56:48|4.9714
20:56:49|4.9714
20:56:50|4.9714
20:56:51|4.9714
20:56:52|4.9707
20:56:53|4.9725
20:56:54|4.9714
20:56:55|4.9714
20:56:56|4.9714
20:56:57|4.9714
20:56:58|4.9714
20:57:00|4.9714
20:57:02|4.9662
20:57:02|4.9662
20:57:03|4.9662
20:57:04|4.9662
20:57:05|4.9662
20:57:06|4.9662
20:57:07|4.9692
20:57:08|4.9692
20:57:09|4.9692
20:57:11|4.9692
20:57:12|4.9692
20:57:13|4.9692
20:57:14|4.9692
20:57:15|4.9692
20:57:16|4.9692
20:57:17|4.9692
20:57:18|4.9692
20:57:19|4.9692
20:57:20|4.9692
20:57:21|4.9692
20:57:22|4.9692
20:57:22|4.971
20:57:24|4.971
20:57:25|4.971
20:57:26|4.971
20:57:26|4.9736
20:57:28|4.9735
20:57:29|4.9735
20:57:30|4.9735
20:57:31|4.9735
20:57:32|4.9735
20:57:33|4.9735
20:57:34|4.9735
20:57:35|4.9735
20:57:36|4.9735
20:57:37|4.9735
20:57:37|4.9735
20:57:39|4.9735
20:57:40|4.9731
20:57:41|4.9731
20:57:42|4.9731
20:57:43|4.9731
20:57:44|4.9731
20:57:45|4.9731
20:57:46|4.9731
20:57:47|4.9731
20:57:48|4.9731
20:57:50|4.9731
20:57:50|4.9731
20:57:51|4.9731
20:57:52|4.9731
20:57:53|4.9731
20:57:54|4.9731
20:57:55|4.9731
20:57:56|4.9731
20:57:57|4.9731
20:57:58|4.9731
20:57:59|4.9731
20:58:01|4.9731
20:58:02|4.9731
20:58:04|4.9731
20:58:04|4.9731
20:58:06|4.9712
20:58:07|4.9712
20:58:08|4.9738
20:58:09|4.9753
20:58:10|4.9753
20:58:11|4.9753
20:58:12|4.9774
20:58:13|4.9774
20:58:14|4.9774
20:58:15|4.9774
20:58:15|4.9774
20:58:17|4.9774
20:58:18|4.9774
20:58:19|4.9774
20:58:20|4.9774
20:58:21|4.9774
20:58:22|4.9774
20:58:23|4.9774
20:58:24|4.9774
20:58:25|4.9753
20:58:25|4.9753
20:58:26|4.9753
20:58:27|4.9753
20:58:29|4.9762
20:58:30|4.9762
20:58:31|4.9762
20:58:32|4.9762
20:58:33|4.9762
20:58:34|4.9762
20:58:35|4.9762
20:58:36|4.9762
20:58:37|4.9762
20:58:38|4.98
20:58:39|4.9818
20:58:40|4.9783
20:58:41|4.9781
20:58:42|4.9781
20:58:43|4.9781
20:58:44|4.9762
20:58:45|4.9762
20:58:46|4.9771
20:58:47|4.9771
20:58:48|4.9771
20:58:49|4.9771
20:58:50|4.9771
20:58:51|4.9771
20:58:52|4.9771
20:58:53|4.9771
20:58:54|4.9771
20:58:55|4.9771
20:58:56|4.9771
20:58:57|4.9771
20:58:58|4.9771
20:58:59|4.9853
20:59:00|4.9853
20:59:02|4.9853
20:59:03|4.9853
20:59:05|4.9853
20:59:05|4.9853
20:59:06|4.9853
20:59:08|4.9853
20:59:09|4.9853
20:59:10|4.9853
20:59:11|4.9853
20:59:13|4.985
20:59:13|4.985
20:59:14|4.985
20:59:16|4.985
20:59:17|4.985
20:59:18|4.9796
20:59:18|4.9796
20:59:20|4.9796
20:59:21|4.9796
20:59:22|4.9796
20:59:23|4.9796
20:59:24|4.981
20:59:25|4.981
20:59:26|4.981
20:59:27|4.9822
20:59:28|4.9822
20:59:29|4.9822
20:59:30|4.9792
20:59:31|4.9792
20:59:32|4.9792
20:59:33|4.9792
20:59:34|4.9792
20:59:35|4.9792
20:59:36|4.9792
20:59:37|4.9792
20:59:38|4.989
20:59:39|4.9902
20:59:40|4.9911
20:59:41|4.9949
20:59:42|4.9945
20:59:43|4.9945
20:59:44|4.9888
20:59:45|4.9848
20:59:46|4.9874
20:59:47|4.9874
20:59:48|4.9874
20:59:49|4.9874
20:59:50|4.9874
20:59:51|4.9874
20:59:52|4.9874
20:59:53|4.9874
20:59:54|4.9874
20:59:55|4.9874
20:59:56|4.9926
20:59:57|4.9926
20:59:58|4.9898
20:59:59|4.9898
21:00:00|4.9898
21:00:01|4.9898
21:00:03|4.9898
21:00:04|4.9898
21:00:05|4.9898
21:00:07|4.9898
21:00:08|4.9898
21:00:08|4.9898
21:00:10|4.9898
21:00:11|4.9898
21:00:12|4.9898
21:00:14|4.9887
21:00:14|4.9887
21:00:16|4.9891
21:00:17|4.9891
21:00:17|4.986
21:00:19|4.986
21:00:20|4.986
21:00:21|4.986
21:00:22|4.986
21:00:23|4.9818
21:00:23|4.9818
21:00:24|4.9818
21:00:26|4.9818
21:00:27|4.984
21:00:28|4.984
21:00:28|4.984
21:00:29|4.984
21:00:31|4.9818
21:00:32|4.9818
21:00:33|4.9818
21:00:34|4.9818
21:00:35|4.9748
21:00:36|4.9753
21:00:37|4.9782
21:00:38|4.9782
21:00:39|4.9782
21:00:40|4.9782
21:00:41|4.9782
21:00:42|4.9782
21:00:43|4.9782
21:00:44|4.9782
21:00:46|4.9783
21:00:46|4.9783
21:00:47|4.9783
21:00:48|4.9783
21:00:49|4.9783
21:00:50|4.9783
21:00:51|4.9783
21:00:52|4.9783
21:00:53|4.9783
21:00:55|4.9783
21:00:55|4.9783
21:00:56|4.9783
21:00:57|4.9783
21:00:58|4.9783
21:00:59|4.9783
21:01:00|4.9783
21:01:01|4.9783
21:01:03|4.9783
21:01:05|4.9783
21:01:06|4.9783
21:01:07|4.9783
21:01:08|4.9783
21:01:09|4.9717
21:01:10|4.9717
21:01:11|4.9717
21:01:12|4.9717
21:01:13|4.9752
21:01:14|4.9752
21:01:15|4.9752
21:01:16|4.9752
21:01:16|4.9752
21:01:18|4.9752
21:01:19|4.9752
21:01:20|4.9752
21:01:21|4.9752
21:01:22|4.9752
21:01:23|4.9752
21:01:24|4.9752
21:01:26|4.9752
21:01:26|4.9752
21:01:28|4.9752
21:01:29|4.9752
21:01:30|4.9752
21:01:31|4.9752
21:01:32|4.9752
21:01:33|4.9752
21:01:34|4.974
21:01:36|4.974
21:01:36|4.974
21:01:37|4.974
21:01:38|4.974
21:01:39|4.9752
21:01:40|4.9752
21:01:41|4.9752
21:01:42|4.9752
21:01:43|4.9752
21:01:44|4.9752
21:01:45|4.9752
21:01:46|4.9752
21:01:47|4.9752
21:01:48|4.9752
21:01:49|4.9752
21:01:50|4.9752
21:01:51|4.9752
21:01:52|4.9752
21:01:53|4.9752
21:01:54|4.9752
21:01:55|4.9752
21:01:56|4.9752
21:01:57|4.9752
21:01:58|4.9752
21:01:59|4.9715
21:02:00|4.9715
21:02:01|4.9715
21:02:02|4.9715
21:02:04|4.9715
21:02:06|4.9715
21:02:07|4.9715
21:02:08|4.9737
21:02:09|4.9737
21:02:10|4.9737
21:02:12|4.9737
21:02:12|4.9737
21:02:14|4.9737
21:02:15|4.9737
21:02:16|4.9737
21:02:16|4.9737
21:02:17|4.9737
21:02:19|4.9737
21:02:19|4.9737
21:02:20|4.9737
21:02:21|4.9752
21:02:23|4.9752
21:02:24|4.9752
21:02:25|4.9752
21:02:26|4.9752
21:02:27|4.9752
21:02:28|4.9752
21:02:29|4.9752
21:02:30|4.9752
21:02:31|4.9752
21:02:32|4.9752
21:02:33|4.9752
21:02:34|4.9752
21:02:35|4.9752
21:02:35|4.9752
21:02:37|4.9752
21:02:38|4.9752
21:02:39|4.9752
21:02:40|4.9752
21:02:41|4.9752
21:02:42|4.9752
21:02:43|4.9752
21:02:44|4.9752
21:02:45|4.9752
21:02:46|4.9752
21:02:46|4.9752
21:02:48|4.9752
21:02:48|4.9752
21:02:50|4.9752
21:02:51|4.9752
21:02:52|4.9752
21:02:53|4.9752
21:02:54|4.9742
21:02:55|4.9742
21:02:56|4.9717
21:02:57|4.9717
21:02:58|4.9717
21:02:59|4.9717
21:03:00|4.9717
21:03:01|4.9717
21:03:02|4.9717
21:03:03|4.9717
21:03:04|4.9717
21:03:06|4.9717
21:03:07|4.9717
21:03:08|4.9717
21:03:10|4.9717
21:03:10|4.9717
21:03:11|4.9717
21:03:12|4.9717
21:03:13|4.9717
21:03:14|4.9717
21:03:15|4.9717
21:03:16|4.9717
21:03:17|4.9717
21:03:18|4.9717
21:03:19|4.9717
21:03:20|4.9717
21:03:21|4.9717
21:03:22|4.9717
21:03:23|4.9717
21:03:24|4.9717
21:03:25|4.9717
21:03:26|4.9717
21:03:27|4.9717
21:03:28|4.9717
21:03:29|4.9717
21:03:30|4.9775
21:03:31|4.9818
21:03:32|4.9818
21:03:33|4.9792
21:03:34|4.9792
21:03:35|4.9792
21:03:36|4.9809
21:03:37|4.9809
21:03:38|4.9809
21:03:39|4.9809
21:03:40|4.9796
21:03:41|4.9796
21:03:42|4.9796
21:03:43|4.9796
21:03:44|4.9796
21:03:45|4.9799
21:03:46|4.9799
21:03:47|4.9799
21:03:48|4.9799
21:03:49|4.9771
21:03:50|4.9771
21:03:51|4.9771
21:03:52|4.9771
21:03:53|4.9771
21:03:54|4.9771
21:03:55|4.9771
21:03:56|4.9771
21:03:57|4.9771
21:03:58|4.9771
21:03:59|4.9793
21:04:00|4.9793
21:04:01|4.979
21:04:02|4.979
21:04:03|4.979
21:04:04|4.979
21:04:05|4.979
21:04:07|4.979
21:04:08|4.979
21:04:10|4.979
21:04:10|4.979
21:04:12|4.979
21:04:14|4.979
21:04:15|4.979
21:04:16|4.979
21:04:16|4.979
21:04:18|4.979
21:04:18|4.979
21:04:20|4.979
21:04:20|4.9774
21:04:22|4.9773
21:04:22|4.976
21:04:24|4.976
21:04:25|4.9775
21:04:25|4.979
21:04:27|4.979
21:04:28|4.979
21:04:29|4.979
21:04:30|4.979
21:04:31|4.979
21:04:32|4.9792
21:04:33|4.9792
21:04:34|4.9792
21:04:35|4.9792
21:04:36|4.9792
21:04:37|4.9792
21:04:38|4.9792
21:04:39|4.9792
21:04:40|4.9801
21:04:41|4.9801
21:04:42|4.9801
21:04:43|4.9801
21:04:44|4.9801
21:04:45|4.9801
21:04:46|4.9801
21:04:47|4.9801
21:04:48|4.9801
21:04:49|4.9801
21:04:50|4.9801
21:04:51|4.9818
21:04:52|4.9818
21:04:53|4.9818
21:04:54|4.9818
21:04:55|4.9819
21:04:56|4.9819
21:04:57|4.9819
21:04:58|4.9819
21:04:59|4.9819
21:05:00|4.9819
21:05:01|4.9819
21:05:02|4.9819
21:05:03|4.9819
21:05:04|4.9819
21:05:05|4.9819
21:05:06|4.9819
21:05:08|4.9819
21:05:09|4.9817
21:05:11|4.979
21:05:12|4.979
21:05:12|4.979
21:05:14|4.979
21:05:15|4.9809
21:05:15|4.9809
21:05:16|4.9809
21:05:18|4.9809
21:05:19|4.9809
21:05:20|4.9782
21:05:21|4.9782
21:05:21|4.9782
21:05:22|4.9782
21:05:24|4.9782
21:05:25|4.9782
21:05:26|4.9782
21:05:28|4.9782
21:05:29|4.9782
21:05:30|4.9782
21:05:31|4.9782
21:05:32|4.9782
21:05:33|4.9782
21:05:33|4.9782
21:05:34|4.9782
21:05:36|4.9782
21:05:36|4.9782
21:05:38|4.9782
21:05:39|4.9782
21:05:40|4.9782
21:05:40|4.9782
21:05:42|4.9782
21:05:42|4.9782
21:05:43|4.9782
21:05:45|4.9782
21:05:46|4.9782
21:05:46|4.9782
21:05:48|4.9782
21:05:48|4.9782
21:05:50|4.9782
21:05:50|4.9782
21:05:51|4.9782
21:05:53|4.9782
21:05:53|4.9782
21:05:54|4.9782
21:05:55|4.9782
21:05:57|4.9782
21:05:57|4.9782
21:05:58|4.9782
21:05:59|4.9782
21:06:01|4.9782
21:06:02|4.9782
21:06:02|4.9782
21:06:03|4.9782
21:06:05|4.9782
21:06:05|4.9782
21:06:06|4.9782
21:06:08|4.9782
21:06:09|4.9782
21:06:11|4.9782
21:06:12|4.9782
21:06:13|4.9782
21:06:14|4.9782
21:06:16|4.9782
21:06:17|4.9827
21:06:18|4.9827
21:06:19|4.9827
21:06:20|4.9827
21:06:21|4.9827
21:06:22|4.9827
21:06:23|4.9827
21:06:24|4.978
21:06:25|4.978
21:06:26|4.978
21:06:28|4.978
21:06:28|4.978
21:06:29|4.978
21:06:30|4.9762
21:06:31|4.9762
21:06:32|4.9762
21:06:33|4.9762
21:06:35|4.9762
21:06:35|4.9762
21:06:36|4.9762
21:06:37|4.9762
21:06:38|4.9762
21:06:39|4.9762
21:06:41|4.9762
21:06:42|4.9762
21:06:43|4.9762
21:06:44|4.9762
21:06:45|4.9762
21:06:45|4.9762
21:06:46|4.972
21:06:47|4.972
21:06:49|4.972
21:06:49|4.972
21:06:50|4.972
21:06:52|4.972
21:06:52|4.972
21:06:53|4.972
21:06:55|4.972
21:06:55|4.972
21:06:56|4.972
21:06:58|4.972
21:06:59|4.9708
21:06:59|4.9708
21:07:01|4.9708
21:07:01|4.9708
21:07:02|4.9708
21:07:03|4.9708
21:07:04|4.9708
21:07:06|4.9708
21:07:06|4.9708
21:07:08|4.9738
21:07:08|4.9738
21:07:10|4.9738
21:07:12|4.9738
21:07:13|4.9738
21:07:14|4.9738
21:07:15|4.9738
21:07:16|4.9738
21:07:17|4.9738
21:07:18|4.9714
21:07:19|4.9714
21:07:20|4.9714
21:07:21|4.9714
21:07:22|4.9714
21:07:23|4.9714
21:07:24|4.9714
21:07:25|4.9714
21:07:26|4.9714
21:07:27|4.9714
21:07:28|4.9714
21:07:29|4.9714
21:07:30|4.9714
21:07:31|4.9714
21:07:32|4.9714
21:07:33|4.9714
21:07:34|4.9714
21:07:35|4.9714
21:07:36|4.9714
21:07:37|4.9714
21:07:38|4.9714
21:07:39|4.9714
21:07:40|4.9714
21:07:41|4.9714
21:07:42|4.9714
21:07:43|4.9731
21:07:44|4.9731
21:07:45|4.9731
21:07:46|4.9731
21:07:47|4.9731
21:07:48|4.9713
21:07:49|4.9713
21:07:50|4.9713
21:07:51|4.9713
21:07:52|4.9713
21:07:53|4.9713
21:07:54|4.9713
21:07:55|4.9713
21:07:56|4.9713
21:07:57|4.9713
21:07:58|4.9713
21:07:59|4.9713
21:08:00|4.9713
21:08:01|4.9713
21:08:02|4.9713
21:08:03|4.9713
21:08:04|4.974
21:08:05|4.974
21:08:06|4.974
21:08:07|4.974
21:08:08|4.9752
21:08:10|4.9752
21:08:11|4.9752
21:08:12|4.9752
21:08:13|4.9752
21:08:14|4.9752
21:08:15|4.9817
21:08:16|4.9817
21:08:17|4.9817
21:08:18|4.9817
21:08:19|4.9817
21:08:21|4.9817
21:08:21|4.9807
21:08:22|4.9807
21:08:24|4.9807
21:08:25|4.9807
21:08:26|4.9807
21:08:27|4.9807
21:08:28|4.9809
21:08:29|4.9809
21:08:30|4.9809
21:08:31|4.9809
21:08:32|4.9809
21:08:33|4.9809
21:08:34|4.9809
21:08:35|4.9828
21:08:36|4.9828
21:08:37|4.9828
21:08:38|4.9828
21:08:39|4.9828
21:08:40|4.9828
21:08:41|4.9828
21:08:42|4.9809
21:08:43|4.9809
21:08:44|4.9809
21:08:45|4.9809
21:08:47|4.9809
21:08:47|4.9809
21:08:48|4.9809
21:08:49|4.9809
21:08:50|4.9809
21:08:51|4.9809
21:08:52|4.9809
21:08:53|4.98
21:08:54|4.98
21:08:55|4.98
21:08:56|4.98
21:08:57|4.98
21:08:58|4.98
21:08:59|4.98
21:09:00|4.978
21:09:01|4.978
21:09:02|4.9754
21:09:03|4.9754
21:09:04|4.9754
21:09:05|4.9754
21:09:06|4.9754
21:09:07|4.97
21:09:08|4.968
21:09:10|4.9655
21:09:12|4.9655
21:09:12|4.9655
21:09:14|4.9655
21:09:15|4.96
21:09:16|4.96
21:09:17|4.9582
21:09:18|4.9582
21:09:19|4.9582
21:09:20|4.96
21:09:21|4.96
21:09:22|4.96
21:09:23|4.96
21:09:24|4.9648
21:09:25|4.9648
21:09:26|4.9648
21:09:27|4.9648
21:09:28|4.9648
21:09:29|4.9648
21:09:30|4.9648
21:09:31|4.9648
21:09:32|4.9648
21:09:33|4.9648
21:09:34|4.9648
21:09:35|4.9648
21:09:36|4.9648
21:09:37|4.9648
21:09:38|4.9648
21:09:39|4.9648
21:09:39|4.9648
21:09:42|4.9648
21:09:42|4.9648
21:09:43|4.9638
21:09:44|4.9638
21:09:45|4.9638
21:09:46|4.9638
21:09:47|4.9638
21:09:48|4.9638
21:09:50|4.9638
21:09:50|4.9638
21:09:52|4.9638
21:09:53|4.9638
21:09:54|4.9638
21:09:55|4.9638
21:09:56|4.9638
21:09:56|4.9638
21:09:58|4.9638
21:09:59|4.9636
21:10:00|4.9636
21:10:00|4.9636
21:10:02|4.9636
21:10:03|4.9636
21:10:04|4.9636
21:10:05|4.9636
21:10:06|4.9636
21:10:07|4.9636
21:10:08|4.9636
21:10:09|4.9636
21:10:09|4.9636
21:10:12|4.9636
21:10:13|4.9636
21:10:15|4.9636
21:10:15|4.9636
21:10:16|4.9622
21:10:18|4.9622
21:10:19|4.9622
21:10:20|4.9622
21:10:20|4.9622
21:10:21|4.9622
21:10:23|4.9622
21:10:23|4.9622
21:10:24|4.9622
21:10:26|4.9622
21:10:27|4.9622
21:10:27|4.9582
21:10:28|4.9544
21:10:30|4.9544
21:10:31|4.9529
21:10:31|4.9529
21:10:33|4.9529
21:10:34|4.9529
21:10:35|4.9529
21:10:35|4.9529
21:10:37|4.9529
21:10:37|4.9529
21:10:39|4.9529
21:10:40|4.9529
21:10:41|4.9529
21:10:41|4.9551
21:10:43|4.9551
21:10:44|4.9551
21:10:44|4.9551
21:10:45|4.9551
21:10:46|4.9551
21:10:47|4.959
21:10:48|4.959
21:10:49|4.959
21:10:50|4.959
21:10:52|4.959
21:10:52|4.959
21:10:53|4.959
21:10:55|4.959
21:10:56|4.959
21:10:56|4.959
21:10:58|4.959
21:10:58|4.959
21:10:59|4.959
21:11:00|4.959
21:11:02|4.959
21:11:03|4.956
21:11:04|4.956
21:11:05|4.956
21:11:06|4.956
21:11:06|4.956
21:11:07|4.956
21:11:09|4.956
21:11:09|4.956
21:11:11|4.956
21:11:12|4.956
21:11:13|4.956
21:11:14|4.956
21:11:16|4.956
21:11:16|4.956
21:11:17|4.9549
21:11:19|4.9549
21:11:20|4.9549
21:11:21|4.9549
21:11:22|4.9549
21:11:23|4.9549
21:11:24|4.9549
21:11:25|4.9549
21:11:27|4.9549
21:11:27|4.9549
21:11:29|4.9549
21:11:30|4.9549
21:11:31|4.9549
21:11:32|4.9549
21:11:33|4.9549
21:11:34|4.9549
21:11:35|4.9549
21:11:36|4.9549
21:11:36|4.9549
21:11:38|4.9549
21:11:39|4.9549
21:11:40|4.9549
21:11:41|4.9549
21:11:42|4.9549
21:11:43|4.9549
21:11:44|4.9574
21:11:44|4.9574
21:11:46|4.9574
21:11:46|4.9574
21:11:48|4.9574
21:11:49|4.9574
21:11:49|4.9574
21:11:51|4.9574
21:11:52|4.9574
21:11:53|4.9574
21:11:54|4.9574
21:11:56|4.9574
21:11:57|4.9574
21:11:58|4.9618
21:11:59|4.9618
21:11:59|4.9618
21:12:00|4.9619
21:12:01|4.9619
21:12:02|4.9619
21:12:03|4.9619
21:12:04|4.9619
21:12:06|4.9619
21:12:06|4.9619
21:12:07|4.9619
21:12:08|4.9619
21:12:09|4.9619
21:12:11|4.9619
21:12:12|4.9619
21:12:12|4.9619
21:12:14|4.9619
21:12:16|4.9619
21:12:17|4.9619
21:12:18|4.9619
21:12:19|4.9619
21:12:20|4.9619
21:12:21|4.9619
21:12:22|4.9619
21:12:23|4.9619
21:12:24|4.9619
21:12:25|4.9619
21:12:26|4.9619
21:12:27|4.9619
21:12:28|4.9619
21:12:29|4.9619
21:12:30|4.9619
21:12:31|4.9619
21:12:33|4.9619
21:12:34|4.9619
21:12:35|4.9619
21:12:36|4.9619
21:12:37|4.9644
21:12:38|4.9644
21:12:39|4.9644
21:12:39|4.9644
21:12:40|4.9644
21:12:42|4.9644
21:12:43|4.9644
21:12:44|4.9644
21:12:45|4.9619
21:12:46|4.9619
21:12:47|4.9619
21:12:48|4.9619
21:12:48|4.9619
21:12:50|4.9619
21:12:51|4.9619
21:12:52|4.9619
21:12:53|4.9619
21:12:54|4.9619
21:12:55|4.9619
21:12:56|4.9619
21:12:57|4.9619
21:12:57|4.9619
21:12:59|4.9619
21:13:00|4.9619
21:13:01|4.9619
21:13:02|4.9619
21:13:03|4.9612
21:13:04|4.9612
21:13:05|4.9612
21:13:06|4.9612
21:13:07|4.9608
21:13:08|4.9608
21:13:09|4.9608
21:13:10|4.9608
21:13:11|4.9608
21:13:12|4.9608
21:13:14|4.9608
21:13:15|4.9591
21:13:16|4.9591
21:13:17|4.9591
21:13:18|4.9591
21:13:20|4.9574
21:13:21|4.9574
21:13:22|4.9574
21:13:23|4.9574
21:13:24|4.9574
21:13:25|4.9574
21:13:26|4.9574
21:13:27|4.9574
21:13:28|4.9574
21:13:29|4.9575
21:13:30|4.9575
21:13:32|4.9575
21:13:33|4.9575
21:13:34|4.9575
21:13:34|4.9575
21:13:36|4.9575
21:13:36|4.9575
21:13:37|4.9575
21:13:38|4.9575
21:13:39|4.9575
21:13:40|4.9575
21:13:41|4.9575
21:13:43|4.9575
21:13:43|4.9575
21:13:45|4.9575
21:13:46|4.9575
21:13:46|4.9575
21:13:48|4.9575
21:13:48|4.9575
21:13:50|4.9575
21:13:51|4.9575
21:13:52|4.9638
21:13:53|4.965
21:13:54|4.965
21:13:55|4.965
21:13:56|4.965
21:13:57|4.965
21:13:58|4.965
21:13:59|4.9638
21:14:00|4.9638
21:14:01|4.9638
21:14:02|4.9638
21:14:03|4.9636
21:14:04|4.9636
21:14:05|4.9636
21:14:06|4.9636
21:14:07|4.9636
21:14:08|4.9636
21:14:09|4.9636
21:14:10|4.9636
21:14:11|4.9636
21:14:12|4.9636
21:14:13|4.9636
21:14:14|4.9636
21:14:15|4.9636
21:14:16|4.9636
21:14:18|4.9636
21:14:19|4.9636
21:14:20|4.9636
21:14:21|4.9636
21:14:22|4.9636
21:14:24|4.9636
21:14:24|4.9636
21:14:25|4.9636
21:14:26|4.9636
21:14:27|4.9636
21:14:28|4.9636
21:14:29|4.9636
21:14:30|4.9636
21:14:32|4.9597
21:14:33|4.9597
21:14:34|4.9597
21:14:35|4.9597
21:14:37|4.9597
21:14:37|4.9597
21:14:38|4.9597
21:14:39|4.9597
21:14:40|4.9597
21:14:41|4.9597
21:14:42|4.9597
21:14:43|4.9597
21:14:44|4.9597
21:14:46|4.9597
21:14:46|4.9597
21:14:47|4.9597
21:14:48|4.9597
21:14:49|4.9597
21:14:50|4.9627
21:14:51|4.9627
21:14:52|4.9627
21:14:53|4.9627
21:14:54|4.9627
21:14:55|4.9627
21:14:56|4.9627
21:14:57|4.9627
21:14:58|4.9627
21:14:59|4.9627
21:15:00|4.9627
21:15:01|4.9627
21:15:03|4.9627
21:15:03|4.9627
21:15:04|4.9627
21:15:05|4.9627
21:15:06|4.9627
21:15:07|4.9627
21:15:08|4.9627
21:15:09|4.9627
21:15:10|4.9627
21:15:11|4.9627
21:15:12|4.9627
21:15:13|4.9627
21:15:14|4.9618
21:15:16|4.9618
21:15:17|4.96
21:15:19|4.96
21:15:19|4.96
21:15:20|4.9599
21:15:21|4.9599
21:15:23|4.9599
21:15:24|4.9599
21:15:25|4.9599
21:15:26|4.9587
21:15:27|4.9587
21:15:28|4.9587
21:15:29|4.9587
21:15:30|4.9587
21:15:31|4.9587
21:15:32|4.9587
21:15:33|4.9587
21:15:34|4.9587
21:15:34|4.9587
21:15:36|4.9587
21:15:37|4.9587
21:15:38|4.9587
21:15:39|4.9587
21:15:40|4.9587
21:15:41|4.9587
21:15:42|4.9587
21:15:43|4.9587
21:15:44|4.9587
21:15:45|4.9587
21:15:45|4.9587
21:15:47|4.9587
21:15:48|4.9587
21:15:49|4.9587
21:15:50|4.9587
21:15:51|4.9587
21:15:52|4.9587
21:15:53|4.9587
21:15:54|4.9587
21:15:55|4.9587
21:15:56|4.9587
21:15:57|4.9587
21:15:58|4.9587
21:15:59|4.9587
21:16:00|4.9587
21:16:01|4.9587
21:16:01|4.9587
21:16:03|4.9587
21:16:04|4.9587
21:16:05|4.9587
21:16:05|4.9587
21:16:07|4.9587
21:16:08|4.9587
21:16:09|4.9587
21:16:11|4.9587
21:16:12|4.9587
21:16:13|4.9587
21:16:13|4.9587
21:16:14|4.9587
21:16:15|4.9587
21:16:17|4.9587
21:16:18|4.9587
21:16:19|4.9587
21:16:21|4.9587
21:16:22|4.9587
21:16:23|4.9587
21:16:24|4.9587
21:16:25|4.9587
21:16:26|4.9587
21:16:27|4.9587
21:16:28|4.9587
21:16:29|4.9587
21:16:30|4.9587
21:16:31|4.9587
21:16:32|4.9548
21:16:33|4.9548
21:16:34|4.9548
21:16:35|4.9548
21:16:36|4.9587
21:16:37|4.9587
21:16:38|4.9587
21:16:39|4.9587
21:16:40|4.9587
21:16:41|4.9587
21:16:42|4.9587
21:16:43|4.9587
21:16:44|4.9587
21:16:45|4.9587
21:16:46|4.9587
21:16:47|4.9587
21:16:48|4.9587
21:16:49|4.9587
21:16:50|4.9587
21:16:51|4.9587
21:16:52|4.9587
21:16:54|4.9587
21:16:54|4.9587
21:16:55|4.9587
21:16:56|4.9587
21:16:57|4.9587
21:16:59|4.9587
21:16:59|4.9587
21:17:01|4.9587
21:17:01|4.9587
21:17:03|4.9587
21:17:04|4.9587
21:17:05|4.9587
21:17:06|4.9587
21:17:07|4.9587
21:17:08|4.9587
21:17:09|4.9587
21:17:10|4.9587
21:17:11|4.9587
21:17:12|4.9587
21:17:13|4.9587
21:17:14|4.9581
21:17:15|4.9581
21:17:16|4.9581
21:17:17|4.9581
21:17:19|4.9581
21:17:20|4.9581
21:17:22|4.9581
21:17:22|4.9581
21:17:23|4.9581
21:17:24|4.9581
21:17:25|4.9581
21:17:26|4.959
21:17:27|4.959
21:17:29|4.959
21:17:30|4.959
21:17:31|4.959
21:17:32|4.959
21:17:33|4.959
21:17:34|4.959
21:17:34|4.959
21:17:35|4.959
21:17:37|4.959
21:17:39|4.9539
21:17:39|4.9539
21:17:41|4.9539
21:17:41|4.9539
21:17:42|4.9539
21:17:44|4.9539
21:17:44|4.9539
21:17:45|4.9539
21:17:46|4.9539
21:17:48|4.9539
21:17:48|4.9539
21:17:49|4.9539
21:17:51|4.955
21:17:51|4.955
21:17:53|4.955
21:17:53|4.955
21:17:54|4.955
21:17:55|4.955
21:17:57|4.9522
21:17:58|4.9522
21:17:59|4.9522
21:18:00|4.9522
21:18:01|4.9522
21:18:02|4.9522
21:18:03|4.9522
21:18:04|4.9522
21:18:05|4.9522
21:18:06|4.9522
21:18:07|4.9522
21:18:08|4.9522
21:18:09|4.9522
21:18:10|4.9522
21:18:11|4.9559
21:18:12|4.9559
21:18:13|4.9559
21:18:14|4.9559
21:18:15|4.9559
21:18:16|4.9559
21:18:17|4.9554
21:18:18|4.9554
21:18:20|4.9562
21:18:21|4.9562
21:18:23|4.9562
21:18:23|4.9562
21:18:25|4.9562
21:18:26|4.9562
21:18:27|4.9562
21:18:27|4.9562
21:18:29|4.9562
21:18:29|4.9562
21:18:31|4.9562
21:18:32|4.9562
21:18:33|4.9562
21:18:34|4.9562
21:18:35|4.9562
21:18:36|4.9562
21:18:37|4.9562
21:18:38|4.9562
21:18:39|4.9562
21:18:40|4.9562
21:18:41|4.9562
21:18:42|4.9562
21:18:43|4.9562
21:18:44|4.9562
21:18:46|4.9562
21:18:46|4.9562
21:18:47|4.9562
21:18:48|4.9562
21:18:50|4.9562
21:18:50|4.9562
21:18:51|4.9562
21:18:53|4.9562
21:18:54|4.9562
21:18:54|4.9562
21:18:56|4.9562
21:18:57|4.9562
21:18:57|4.9562
21:18:59|4.9562
21:19:01|4.9562
21:19:01|4.9562
21:19:02|4.9562
21:19:03|4.9562
21:19:04|4.9562
21:19:05|4.9562
21:19:06|4.9562
21:19:07|4.9562
21:19:08|4.9562
21:19:09|4.9562
21:19:10|4.9552
21:19:11|4.9552
21:19:12|4.9552
21:19:13|4.9552
21:19:14|4.9552
21:19:15|4.9552
21:19:16|4.9552
21:19:17|4.9552
21:19:18|4.9552
21:19:19|4.9552
21:19:21|4.9552
21:19:22|4.9552
21:19:23|4.9552
21:19:24|4.9552
21:19:26|4.9552
21:19:26|4.9552
21:19:27|4.9552
21:19:29|4.9552
21:19:30|4.9552
21:19:31|4.9552
21:19:33|4.9552
21:19:33|4.9552
21:19:34|4.9552
21:19:35|4.9552
21:19:36|4.9552
21:19:37|4.9552
21:19:38|4.9552
21:19:39|4.9552
21:19:40|4.9552
21:19:41|4.9552
21:19:42|4.9552
21:19:43|4.9551
21:19:44|4.9551
21:19:45|4.9551
21:19:46|4.9551
21:19:47|4.9551
21:19:48|4.9551
21:19:49|4.9551
21:19:50|4.9551
21:19:51|4.9551
21:19:52|4.9551
21:19:53|4.9551
21:19:54|4.9551
21:19:55|4.9551
21:19:56|4.9551
21:19:57|4.9551
21:19:58|4.9551
21:19:59|4.9551
21:20:00|4.9513
21:20:01|4.9513
21:20:02|4.9513
21:20:04|4.9513
21:20:05|4.9513
21:20:06|4.9542
21:20:07|4.9542
21:20:08|4.9542
21:20:09|4.9542
21:20:10|4.9542
21:20:11|4.9542
21:20:13|4.9512
21:20:13|4.9512
21:20:14|4.9512
21:20:15|4.9512
21:20:16|4.9512
21:20:17|4.9512
21:20:18|4.9517
21:20:19|4.9517
21:20:21|4.9517
21:20:22|4.9517
21:20:23|4.9517
21:20:25|4.9517
21:20:25|4.9517
21:20:27|4.9517
21:20:28|4.9517
21:20:29|4.9517
21:20:30|4.9517
21:20:31|4.9517
21:20:32|4.9517
21:20:33|4.9517
21:20:34|4.9517
21:20:35|4.9517
21:20:36|4.9512
21:20:37|4.9512
21:20:38|4.9512
21:20:39|4.9512
21:20:40|4.9512
21:20:41|4.9512
21:20:42|4.9512
21:20:43|4.9512
21:20:44|4.9512
21:20:45|4.9512
21:20:46|4.9512
21:20:47|4.9512
21:20:48|4.9512
21:20:49|4.9512
21:20:50|4.9512
21:20:51|4.9512
21:20:52|4.9512
21:20:53|4.9512
21:20:54|4.9512
21:20:55|4.9512
21:20:56|4.9512
21:20:57|4.9512
21:20:58|4.9512
21:20:59|4.9522
21:21:00|4.9522
21:21:01|4.9522
21:21:02|4.9522
21:21:03|4.9522
21:21:04|4.9522
21:21:05|4.9522
21:21:06|4.9522
21:21:07|4.9522
21:21:08|4.9522
21:21:09|4.9522
21:21:10|4.9548
21:21:11|4.9548
21:21:12|4.9548
21:21:13|4.9548
21:21:14|4.9548
21:21:15|4.9548
21:21:16|4.9548
21:21:17|4.9548
21:21:18|4.9548
21:21:19|4.9548
21:21:20|4.9551
21:21:22|4.9552
21:21:24|4.9552
21:21:25|4.9552
21:21:27|4.9552
21:21:27|4.9552
21:21:28|4.9552
21:21:29|4.9552
21:21:30|4.9552
21:21:31|4.9552
21:21:32|4.9552
21:21:33|4.9552
21:21:34|4.9552
21:21:36|4.9552
21:21:37|4.9552
21:21:38|4.9552
21:21:39|4.9552
21:21:39|4.9552
21:21:41|4.9552
21:21:42|4.9552
21:21:43|4.9552
21:21:44|4.9552
21:21:45|4.9552
21:21:46|4.9552
21:21:48|4.9552
21:21:48|4.9552
21:21:49|4.9552
21:21:50|4.9552
21:21:51|4.9552
21:21:52|4.9552
21:21:54|4.9552
21:21:54|4.9552
21:21:55|4.9552
21:21:56|4.9552
21:21:57|4.9552
21:21:59|4.9552
21:21:59|4.9552
21:22:01|4.9552
21:22:02|4.9552
21:22:03|4.9552
21:22:04|4.9552
21:22:05|4.9552
21:22:06|4.9552
21:22:07|4.9552
21:22:08|4.9572
21:22:09|4.9572
21:22:10|4.9572
21:22:11|4.9572
21:22:12|4.9572
21:22:13|4.9572
21:22:14|4.9572
21:22:15|4.9572
21:22:16|4.9572
21:22:17|4.9572
21:22:18|4.9572
21:22:19|4.9572
21:22:20|4.9572
21:22:21|4.9572
21:22:22|4.9572
21:22:24|4.9572
21:22:25|4.9572
21:22:27|4.9572
21:22:27|4.9572
21:22:28|4.9572
21:22:29|4.9572
21:22:31|4.9572
21:22:32|4.955
21:22:33|4.9549
21:22:34|4.9548
21:22:35|4.9548
21:22:36|4.9548
21:22:37|4.9548
21:22:38|4.9548
21:22:40|4.9548
21:22:40|4.9548
21:22:41|4.9548
21:22:42|4.9548
21:22:43|4.9548
21:22:44|4.9548
21:22:45|4.9548
21:22:46|4.9548
21:22:47|4.9548
21:22:48|4.9548
21:22:50|4.9548
21:22:51|4.9548
21:22:52|4.9548
21:22:53|4.9548
21:22:54|4.9548
21:22:55|4.9548
21:22:56|4.9548
21:22:57|4.9548
21:22:58|4.9548
21:22:59|4.9548
21:23:00|4.9548
21:23:01|4.9548
21:23:02|4.9548
21:23:03|4.9548
21:23:04|4.9548
21:23:05|4.9548
21:23:06|4.9548
21:23:07|4.9548
21:23:08|4.9548
21:23:09|4.9548
21:23:10|4.9548
21:23:11|4.9548
21:23:12|4.9548
21:23:13|4.9548
21:23:14|4.9548
21:23:15|4.9548
21:23:16|4.9548
21:23:17|4.9548
21:23:18|4.9548
21:23:19|4.9548
21:23:20|4.9548
21:23:21|4.9548
21:23:22|4.9548
21:23:23|4.9548
21:23:24|4.9548
21:23:25|4.9548
21:23:27|4.9548
21:23:28|4.9548
21:23:29|4.9548
21:23:30|4.9548
21:23:31|4.9548
21:23:31|4.9548
21:23:33|4.9548
21:23:34|4.9548
21:23:35|4.9548
21:23:36|4.9548
21:23:37|4.9548
21:23:38|4.9548
21:23:39|4.9548
21:23:40|4.9548
21:23:41|4.9548
21:23:42|4.9548
21:23:43|4.9548
21:23:44|4.9548
21:23:45|4.9548
21:23:46|4.9548
21:23:47|4.9548
21:23:47|4.9548
21:23:49|4.9548
21:23:50|4.9548
21:23:50|4.9548
21:23:52|4.9548
21:23:53|4.9504
21:23:54|4.9504
21:23:54|4.9504
21:23:55|4.9504
21:23:57|4.9504
21:23:57|4.9504
21:23:59|4.9504
21:24:00|4.9504
21:24:01|4.9504
21:24:02|4.9504
21:24:03|4.9504
21:24:04|4.9504
21:24:05|4.9504
21:24:06|4.9504
21:24:08|4.9504
21:24:08|4.9504
21:24:10|4.9504
21:24:11|4.9504
21:24:11|4.9504
21:24:13|4.9504
21:24:13|4.9504
21:24:14|4.9504
21:24:15|4.9504
21:24:16|4.9504
21:24:18|4.9501
21:24:18|4.9501
21:24:19|4.9501
21:24:20|4.9532
21:24:21|4.9532
21:24:22|4.9532
21:24:23|4.9532
21:24:25|4.9532
21:24:26|4.9532
21:24:28|4.9532
21:24:29|4.9532
21:24:30|4.9532
21:24:31|4.9532
21:24:33|4.9532
21:24:33|4.9532
21:24:34|4.9532
21:24:35|4.9532
21:24:36|4.9532
21:24:38|4.9532
21:24:39|4.9532
21:24:40|4.9532
21:24:41|4.9532
21:24:42|4.9532
21:24:43|4.9532
21:24:44|4.9532
21:24:45|4.9532
21:24:46|4.9532
21:24:47|4.9532
21:24:48|4.9508
21:24:49|4.9508
21:24:50|4.9508
21:24:51|4.9508
21:24:52|4.9508
21:24:53|4.9508
21:24:54|4.9508
21:24:55|4.9508
21:24:56|4.9508
21:24:57|4.9508
21:24:58|4.9508
21:24:59|4.9508
21:25:00|4.9508
21:25:01|4.9508
21:25:02|4.9508
21:25:03|4.9508
21:25:04|4.9508
21:25:05|4.9508
21:25:06|4.9508
21:25:07|4.9508
21:25:08|4.9508
21:25:09|4.9508
21:25:10|4.9508
21:25:11|4.9508
21:25:12|4.9508
21:25:13|4.9508
21:25:15|4.9508
21:25:15|4.9508
21:25:17|4.9508
21:25:18|4.9508
21:25:19|4.9508
21:25:20|4.9508
21:25:21|4.9508
21:25:22|4.9508
21:25:23|4.9508
21:25:24|4.9508
21:25:25|4.9508
21:25:26|4.9508
21:25:27|4.9508
21:25:28|4.9508
21:25:29|4.9508
21:25:31|4.9508
21:25:32|4.9508
21:25:33|4.9508
21:25:33|4.9508
21:25:35|4.9508
21:25:36|4.9508
21:25:37|4.9508
21:25:37|4.9508
21:25:39|4.9508
21:25:40|4.9508
21:25:41|4.9508
21:25:42|4.9508
21:25:43|4.9508
21:25:44|4.9508
21:25:45|4.9508
21:25:46|4.9508
21:25:47|4.9508
21:25:48|4.9508
21:25:49|4.9508
21:25:50|4.9508
21:25:51|4.9508
21:25:52|4.9508
21:25:53|4.9508
21:25:54|4.9508
21:25:55|4.9501
21:25:56|4.9501
21:25:57|4.9501
21:25:58|4.9501
21:25:59|4.9501
21:26:00|4.9501
21:26:01|4.9501
21:26:02|4.9501
21:26:03|4.9501
21:26:04|4.9501
21:26:05|4.9501
21:26:06|4.9501
21:26:07|4.95
21:26:08|4.95
21:26:09|4.95
21:26:10|4.95
21:26:11|4.95
21:26:12|4.95
21:26:13|4.95
21:26:14|4.95
21:26:15|4.95
21:26:16|4.95
21:26:17|4.95
21:26:18|4.9563
21:26:19|4.9563
21:26:20|4.9563
21:26:22|4.9563
21:26:22|4.9563
21:26:23|4.9525
21:26:24|4.9525
21:26:26|4.9525
21:26:27|4.9525
21:26:29|4.9525
21:26:30|4.9525
21:26:31|4.9525
21:26:32|4.9525
21:26:34|4.9525
21:26:35|4.9561
21:26:36|4.9561
21:26:37|4.9561
21:26:38|4.9561
21:26:38|4.9561
21:26:40|4.9561
21:26:40|4.9561
21:26:41|4.9561
21:26:43|4.9533
21:26:43|4.9533
21:26:45|4.9533
21:26:45|4.9533
21:26:47|4.9533
21:26:48|4.9533
21:26:49|4.9533
21:26:50|4.9533
21:26:50|4.9533
21:26:52|4.9533
21:26:52|4.9533
21:26:53|4.9533
21:26:55|4.9533
21:26:56|4.9533
21:26:57|4.9533
21:26:58|4.9533
21:26:59|4.9533
21:27:01|4.9533
21:27:01|4.9533
21:27:02|4.9533
21:27:03|4.9533
21:27:04|4.9533
21:27:05|4.9533
21:27:06|4.9533
21:27:07|4.9533
21:27:08|4.9533
21:27:09|4.9533
21:27:10|4.9533
21:27:11|4.9533
21:27:12|4.9533
21:27:13|4.9533
21:27:14|4.9533
21:27:15|4.9533
21:27:16|4.9533
21:27:17|4.9533
21:27:18|4.9533
21:27:19|4.9533
21:27:20|4.9533
21:27:21|4.9533
21:27:22|4.9533
21:27:23|4.9533
21:27:24|4.9533
21:27:25|4.9533
21:27:26|4.9533
21:27:28|4.9549
21:27:29|4.9549
21:27:31|4.9549
21:27:32|4.9549
21:27:32|4.9549
21:27:34|4.9549
21:27:34|4.9549
21:27:36|4.9549
21:27:37|4.9549
21:27:38|4.9549
21:27:39|4.9549
21:27:40|4.9549
21:27:41|4.9549
21:27:42|4.9549
21:27:43|4.9549
21:27:44|4.9549
21:27:45|4.9549
21:27:46|4.9549
21:27:47|4.9549
21:27:48|4.9549
21:27:49|4.9549
21:27:50|4.9549
21:27:51|4.9549
21:27:52|4.9549
21:27:53|4.9549
21:27:54|4.9549
21:27:55|4.9549
21:27:56|4.9549
21:27:57|4.9533
21:27:58|4.9533
21:27:59|4.9533
21:28:00|4.9533
21:28:01|4.9533
21:28:02|4.9533
21:28:03|4.9533
21:28:04|4.9533
21:28:05|4.9533
21:28:06|4.9533
21:28:07|4.9533
21:28:08|4.9533
21:28:09|4.9533
21:28:10|4.9547
21:28:11|4.9547
21:28:12|4.9547
21:28:13|4.9547
21:28:14|4.9547
21:28:15|4.9547
21:28:16|4.9547
21:28:17|4.9547
21:28:18|4.9547
21:28:19|4.9547
21:28:20|4.9547
21:28:21|4.9547
21:28:22|4.9547
21:28:23|4.9547
21:28:24|4.9547
21:28:25|4.9547
21:28:26|4.9547
21:28:27|4.9547
21:28:28|4.9547
21:28:30|4.9547
21:28:31|4.9591
21:28:33|4.9591
21:28:33|4.9591
21:28:34|4.9591
21:28:35|4.9591
21:28:36|4.9591
21:28:37|4.9591
21:28:39|4.9591
21:28:40|4.9591
21:28:41|4.9591
21:28:42|4.9591
21:28:43|4.9591
21:28:44|4.9591
21:28:45|4.9536
21:28:46|4.9536
21:28:47|4.9536
21:28:48|4.9536
21:28:49|4.9536
21:28:50|4.9536
21:28:51|4.9536
21:28:52|4.9536
21:28:53|4.9536
21:28:54|4.9536
21:28:55|4.9536
21:28:56|4.9536
21:28:57|4.9536
21:28:58|4.9536
21:28:59|4.9536
21:29:00|4.9536
21:29:01|4.9536
21:29:02|4.9536
21:29:03|4.9536
21:29:04|4.9536
21:29:05|4.9536
21:29:06|4.9536
21:29:07|4.9536
21:29:08|4.9536
21:29:09|4.9536
21:29:10|4.9536
21:29:11|4.9535
21:29:12|4.9535
21:29:13|4.9535
21:29:14|4.9535
21:29:15|4.9535
21:29:16|4.9535
21:29:17|4.9535
21:29:18|4.9535
21:29:19|4.9535
21:29:20|4.9535
21:29:21|4.9535
21:29:22|4.9535
21:29:23|4.9535
21:29:25|4.9535
21:29:25|4.9535
21:29:27|4.9535
21:29:27|4.9535
21:29:29|4.9535
21:29:30|4.9535
21:29:32|4.9535
21:29:32|4.95
21:29:34|4.95
21:29:35|4.95
21:29:37|4.95
21:29:37|4.95
21:29:38|4.9507
21:29:39|4.9507
21:29:40|4.9507
21:29:41|4.9507
21:29:42|4.9507
21:29:44|4.9501
21:29:45|4.9501
21:29:46|4.9501
21:29:47|4.9502
21:29:48|4.9502
21:29:49|4.9502
21:29:50|4.9502
21:29:51|4.9502
21:29:52|4.9502
21:29:53|4.9502
21:29:54|4.9502
21:29:55|4.9502
21:29:56|4.9502
21:29:57|4.9502
21:29:58|4.9502
21:29:59|4.9502
21:30:00|4.9502
21:30:01|4.9502
21:30:02|4.9502
21:30:03|4.9502
21:30:04|4.9502
21:30:05|4.9502
21:30:05|4.9502
21:30:07|4.9502
21:30:08|4.9502
21:30:09|4.9502
21:30:10|4.9502
21:30:11|4.9502
21:30:12|4.95
21:30:13|4.95
21:30:14|4.95
21:30:15|4.9485
21:30:16|4.9415
21:30:17|4.94
21:30:18|4.939
21:30:19|4.939
21:30:20|4.9387
21:30:21|4.9387
21:30:22|4.9387
21:30:23|4.937
21:30:24|4.937
21:30:25|4.937
21:30:26|4.937
21:30:27|4.937
21:30:28|4.937
21:30:29|4.937
21:30:30|4.937
21:30:32|4.937
21:30:33|4.937
21:30:34|4.9354
21:30:35|4.9354
21:30:36|4.9354
21:30:38|4.9354
21:30:39|4.9354
21:30:40|4.9354
21:30:41|4.9354
21:30:42|4.9354
21:30:44|4.9354
21:30:44|4.9354
21:30:45|4.9354
21:30:46|4.9354
21:30:47|4.9354
21:30:48|4.9354
21:30:49|4.9355
21:30:50|4.9355
21:30:51|4.9355
21:30:52|4.9355
21:30:53|4.9355
21:30:54|4.9355
21:30:55|4.9331
21:30:56|4.9331
21:30:57|4.9331
21:30:58|4.9331
21:30:59|4.93
21:31:00|4.93
21:31:01|4.93
21:31:02|4.93
21:31:03|4.93
21:31:04|4.93
21:31:05|4.93
21:31:06|4.93
21:31:07|4.93
21:31:08|4.93
21:31:09|4.93
21:31:10|4.93
21:31:11|4.9253
21:31:12|4.9253
21:31:13|4.9253
21:31:14|4.9253
21:31:15|4.9253
21:31:16|4.9253
21:31:17|4.9253
21:31:18|4.9248
21:31:19|4.9248
21:31:20|4.9248
21:31:22|4.9248
21:31:22|4.9248
21:31:24|4.9248
21:31:25|4.9248
21:31:25|4.9248
21:31:27|4.9248
21:31:27|4.9248
21:31:29|4.9248
21:31:30|4.9235
21:31:31|4.9235
21:31:33|4.9235
21:31:34|4.9333
21:31:35|4.9333
21:31:36|4.9333
21:31:38|4.9333
21:31:38|4.9333
21:31:40|4.9333
21:31:41|4.9333
21:31:42|4.9333
21:31:43|4.9333
21:31:43|4.9333
21:31:45|4.9333
21:31:46|4.9333
21:31:47|4.9331
21:31:48|4.9331
21:31:49|4.9331
21:31:50|4.9331
21:31:50|4.9331
21:31:52|4.9331
21:31:53|4.9331
21:31:54|4.9331
21:31:55|4.9331
21:31:56|4.9302
21:31:57|4.9302
21:31:58|4.93
21:31:59|4.93
21:32:00|4.9302
21:32:01|4.9302
21:32:02|4.9295
21:32:03|4.9295
21:32:04|4.9295
21:32:05|4.9295
21:32:06|4.9295
21:32:07|4.9265
21:32:09|4.9265
21:32:10|4.9265
21:32:10|4.9265
21:32:12|4.9265
21:32:12|4.9265
21:32:14|4.9265
21:32:14|4.9265
21:32:15|4.9265
21:32:16|4.9265
21:32:18|4.9265
21:32:18|4.9265
21:32:19|4.9265
21:32:21|4.9265
21:32:21|4.9265
21:32:23|4.9265
21:32:23|4.9265
21:32:25|4.9265
21:32:26|4.9303
21:32:26|4.9303
21:32:27|4.9303
21:32:29|4.9303
21:32:30|4.9303
21:32:30|4.9303
21:32:32|4.9303
21:32:33|4.9303
21:32:35|4.9303
21:32:36|4.9303
21:32:37|4.9331
21:32:38|4.9331
21:32:39|4.9331
21:32:40|4.9331
21:32:41|4.9337
21:32:42|4.9337
21:32:43|4.9337
21:32:44|4.9337
21:32:46|4.9337
21:32:46|4.9337
21:32:47|4.9337
21:32:48|4.9337
21:32:49|4.9337
21:32:50|4.9337
21:32:51|4.9337
21:32:52|4.9337
21:32:53|4.9337
21:32:54|4.9337
21:32:55|4.9337
21:32:56|4.9337
21:32:57|4.9337
21:32:58|4.9337
21:32:59|4.9337
21:33:00|4.9337
21:33:01|4.9322
21:33:02|4.9322
21:33:03|4.9322
21:33:04|4.9322
21:33:05|4.9322
21:33:06|4.9322
21:33:07|4.9322
21:33:08|4.9322
21:33:09|4.9322
21:33:10|4.9322
21:33:11|4.9322
21:33:12|4.9322
21:33:13|4.9322
21:33:14|4.9322
21:33:15|4.9322
21:33:16|4.9322
21:33:17|4.9322
21:33:18|4.9322
21:33:19|4.9322
21:33:20|4.9322
21:33:21|4.9322
21:33:22|4.9322
21:33:23|4.9322
21:33:24|4.9322
21:33:25|4.9322
21:33:26|4.9322
21:33:27|4.9322
21:33:28|4.9322
21:33:29|4.9322
21:33:30|4.9322
21:33:31|4.9322
21:33:32|4.9322
21:33:34|4.9322
21:33:35|4.9322
21:33:36|4.9322
21:33:38|4.9322
21:33:39|4.9322
21:33:40|4.9322
21:33:42|4.9322
21:33:42|4.9322
21:33:43|4.9322
21:33:44|4.9348
21:33:45|4.9348
21:33:46|4.9348
21:33:47|4.9348
21:33:48|4.9348
21:33:49|4.9348
21:33:50|4.9348
21:33:51|4.9348
21:33:52|4.932
21:33:53|4.932
21:33:54|4.932
21:33:55|4.932
21:33:56|4.932
21:33:57|4.932
21:33:58|4.932
21:33:59|4.932
21:34:00|4.932
21:34:01|4.932
21:34:02|4.932
21:34:03|4.932
21:34:04|4.932
21:34:05|4.932
21:34:06|4.9271
21:34:07|4.9271
21:34:08|4.9271
21:34:09|4.9271
21:34:10|4.9271
21:34:11|4.9271
21:34:12|4.9271
21:34:13|4.9271
21:34:14|4.9271
21:34:15|4.9271
21:34:16|4.9271
21:34:17|4.9271
21:34:18|4.9271
21:34:19|4.9271
21:34:20|4.9271
21:34:21|4.9271
21:34:22|4.9271
21:34:23|4.9271
21:34:24|4.9271
21:34:25|4.9271
21:34:26|4.9271
21:34:27|4.9271
21:34:28|4.9271
21:34:29|4.9284
21:34:30|4.9284
21:34:31|4.9284
21:34:33|4.9284
21:34:33|4.9284
21:34:35|4.9284
21:34:37|4.9284
21:34:38|4.9284
21:34:40|4.9261
21:34:40|4.9261
21:34:42|4.9261
21:34:43|4.9261
21:34:43|4.9261
21:34:45|4.9257
21:34:46|4.9257
21:34:48|4.9257
21:34:48|4.9257
21:34:50|4.9257
21:34:51|4.9257
21:34:52|4.9257
21:34:53|4.9231
21:34:54|4.9231
21:34:54|4.9231
21:34:56|4.9231
21:34:57|4.9231
21:34:58|4.9231
21:34:59|4.9231
21:34:59|4.9231
21:35:01|4.922
21:35:01|4.922
21:35:02|4.922
21:35:04|4.922
21:35:05|4.9204
21:35:06|4.9204
21:35:07|4.9204
21:35:07|4.9204
21:35:08|4.9204
21:35:10|4.9204
21:35:11|4.9204
21:35:11|4.9204
21:35:13|4.9204
21:35:13|4.9218
21:35:15|4.9218
21:35:15|4.9218
21:35:16|4.9218
21:35:17|4.9218
21:35:18|4.9218
21:35:19|4.9204
21:35:20|4.9215
21:35:21|4.9182
21:35:23|4.9182
21:35:23|4.9182
21:35:24|4.9182
21:35:25|4.9182
21:35:26|4.9198
21:35:27|4.9198
21:35:28|4.9198
21:35:30|4.9184
21:35:31|4.9184
21:35:31|4.9184
21:35:33|4.9184
21:35:34|4.9184
21:35:35|4.9184
21:35:36|4.9184
21:35:38|4.9207
21:35:39|4.9207
21:35:40|4.9207
21:35:41|4.9207
21:35:42|4.9207
21:35:43|4.9207
21:35:44|4.9207
21:35:45|4.9207
21:35:46|4.9207
21:35:47|4.9207
21:35:48|4.9207
21:35:49|4.9207
21:35:50|4.9207
21:35:51|4.9207
21:35:52|4.9207
21:35:53|4.9207
21:35:54|4.93
21:35:55|4.93
21:35:56|4.93
21:35:57|4.93
21:35:58|4.93
21:35:59|4.93
21:36:00|4.93
21:36:01|4.93
21:36:02|4.93
21:36:03|4.93
21:36:04|4.93
21:36:05|4.93
21:36:06|4.9317
21:36:07|4.9317
21:36:08|4.9317
21:36:09|4.9317
21:36:10|4.9357
21:36:11|4.9388
21:36:13|4.94
21:36:13|4.94
21:36:14|4.9467
21:36:16|4.9442
21:36:16|4.9442
21:36:18|4.9474
21:36:19|4.9474
21:36:20|4.9442
21:36:21|4.9442
21:36:22|4.9442
21:36:23|4.9442
21:36:24|4.9442
21:36:24|4.95
21:36:25|4.95
21:36:27|4.95
21:36:27|4.95
21:36:28|4.9502
21:36:29|4.9502
21:36:31|4.9502
21:36:31|4.9502
21:36:32|4.9502
21:36:34|4.9502
21:36:35|4.9502
21:36:36|4.9502
21:36:37|4.9502
21:36:39|4.9502
21:36:40|4.9502
21:36:42|4.9502
21:36:42|4.9502
21:36:43|4.949
21:36:45|4.9457
21:36:46|4.9457
21:36:48|4.9457
21:36:49|4.9457
21:36:50|4.9457
21:36:51|4.9457
21:36:52|4.9457
21:36:53|4.9457
21:36:54|4.9457
21:36:55|4.9457
21:36:56|4.9457
21:36:57|4.9457
21:36:58|4.9457
21:36:59|4.9457
21:37:00|4.9457
21:37:01|4.9457
21:37:02|4.9457
21:37:03|4.9457
21:37:04|4.9486
21:37:05|4.9486
21:37:06|4.9486
21:37:07|4.9456
21:37:08|4.9456
21:37:09|4.9456
21:37:10|4.9486
21:37:11|4.9486
21:37:12|4.9486
21:37:13|4.9486
21:37:14|4.9486
21:37:15|4.9448
21:37:16|4.9448
21:37:17|4.9448
21:37:18|4.9448
21:37:19|4.9448
21:37:20|4.9448
21:37:21|4.9448
21:37:22|4.9454
21:37:23|4.9454
21:37:24|4.9398
21:37:25|4.9398
21:37:26|4.9398
21:37:27|4.9398
21:37:28|4.9398
21:37:29|4.9398
21:37:30|4.9398
21:37:31|4.9398
21:37:32|4.9398
21:37:33|4.9398
21:37:34|4.9398
21:37:35|4.9398
21:37:36|4.9398
21:37:37|4.9398
21:37:39|4.9398
21:37:40|4.9443
21:37:41|4.9443
21:37:42|4.9443
21:37:43|4.9443
21:37:44|4.9428
21:37:45|4.9428
21:37:46|4.9428
21:37:48|4.9448
21:37:48|4.9448
21:37:49|4.9448
21:37:50|4.9448
21:37:51|4.9448
21:37:52|4.9448
21:37:53|4.9448
21:37:54|4.9448
21:37:55|4.9448
21:37:56|4.9448
21:37:57|4.9448
21:37:58|4.9448
21:37:59|4.9448
21:38:00|4.9448
21:38:01|4.9448
21:38:02|4.9448
21:38:03|4.9448
21:38:04|4.9448
21:38:05|4.9448
21:38:06|4.9448
21:38:08|4.9448
21:38:08|4.9448
21:38:10|4.9448
21:38:11|4.9448
21:38:13|4.9448
21:38:13|4.9448
21:38:14|4.9448
21:38:15|4.9448
21:38:16|4.9448
21:38:17|4.9448
21:38:18|4.9448
21:38:19|4.9448
21:38:20|4.9448
21:38:21|4.9448
21:38:22|4.9448
21:38:23|4.9448
21:38:24|4.9448
21:38:25|4.9448
21:38:26|4.9448
21:38:27|4.9448
21:38:28|4.9448
21:38:29|4.9448
21:38:30|4.9448
21:38:31|4.9468
21:38:32|4.9468
21:38:33|4.9468
21:38:34|4.9468
21:38:35|4.9468
21:38:36|4.9468
21:38:37|4.9468
21:38:39|4.9468
21:38:40|4.9468
21:38:41|4.9468
21:38:42|4.9468
21:38:44|4.9468
21:38:45|4.9468
21:38:46|4.9468
21:38:47|4.9454
21:38:48|4.9468
21:38:49|4.9468
21:38:50|4.9468
21:38:51|4.9468
21:38:52|4.9468
21:38:53|4.9468
21:38:54|4.9468
21:38:55|4.9468
21:38:56|4.9468
21:38:57|4.9468
21:38:58|4.9468
21:38:59|4.9468
21:39:00|4.9468
21:39:01|4.9468
21:39:02|4.9468
21:39:03|4.9468
21:39:04|4.9468
21:39:05|4.9468
21:39:06|4.9468
21:39:07|4.9468
21:39:09|4.9417
21:39:09|4.9417
21:39:10|4.9417
21:39:11|4.9417
21:39:12|4.9417
21:39:13|4.9417
21:39:14|4.9417
21:39:15|4.9417
21:39:16|4.9417
21:39:17|4.9417
21:39:18|4.9417
21:39:19|4.9417
21:39:20|4.9417
21:39:21|4.9417
21:39:22|4.9417
21:39:23|4.9417
21:39:24|4.9417
21:39:25|4.9417
21:39:26|4.9417
21:39:27|4.9417
21:39:28|4.9401
21:39:29|4.9401
21:39:30|4.9401
21:39:31|4.9401
21:39:32|4.9401
21:39:33|4.9401
21:39:35|4.9386
21:39:36|4.9386
21:39:37|4.9386
21:39:38|4.9386
21:39:39|4.9386
21:39:41|4.9386
21:39:41|4.9386
21:39:42|4.9386
21:39:43|4.9386
21:39:45|4.9386
21:39:46|4.9386
21:39:47|4.9386
21:39:48|4.9386
21:39:49|4.9386
21:39:50|4.9465
21:39:51|4.9465
21:39:52|4.9465
21:39:54|4.9465
21:39:54|4.9465
21:39:56|4.9465
21:39:57|4.9465
21:39:58|4.9465
21:39:59|4.9465
21:40:00|4.9465
21:40:01|4.9465
21:40:02|4.9465
21:40:03|4.9465
21:40:04|4.9465
21:40:05|4.9465
21:40:06|4.9465
21:40:07|4.9465
21:40:08|4.9465
21:40:09|4.9461
21:40:10|4.9461
21:40:11|4.9461
21:40:12|4.9461
21:40:13|4.9461
21:40:14|4.9461
21:40:15|4.9461
21:40:16|4.9461
21:40:17|4.9461
21:40:18|4.9461
21:40:19|4.9461
21:40:20|4.9461
21:40:22|4.9453
21:40:22|4.9453
21:40:23|4.9453
21:40:24|4.9453
21:40:26|4.9453
21:40:26|4.9453
21:40:28|4.9453
21:40:29|4.9453
21:40:29|4.9453
21:40:31|4.9453
21:40:31|4.9423
21:40:32|4.9423
21:40:33|4.9423
21:40:35|4.9423
21:40:36|4.9423
21:40:36|4.9423
21:40:38|4.9423
21:40:38|4.9423
21:40:39|4.9428
21:40:41|4.9428
21:40:42|4.9428
21:40:43|4.9428
21:40:44|4.9428
21:40:45|4.9428
21:40:46|4.9428
21:40:47|4.9428
21:40:48|4.9428
21:40:49|4.9428
21:40:50|4.9428
21:40:51|4.9428
21:40:52|4.9428
21:40:53|4.9428
21:40:54|4.9428
21:40:55|4.9428
21:40:57|4.9412
21:40:57|4.9412
21:40:59|4.9412
21:41:00|4.9412
21:41:01|4.9412
21:41:02|4.9412
21:41:03|4.9412
21:41:04|4.9412
21:41:05|4.9412
21:41:06|4.9412
21:41:07|4.9412
21:41:08|4.9412
21:41:09|4.9412
21:41:10|4.9412
21:41:11|4.9412
21:41:12|4.9412
21:41:13|4.9412
21:41:14|4.9412
21:41:15|4.9412
21:41:16|4.9412
21:41:17|4.9412
21:41:18|4.9412
21:41:19|4.9412
21:41:20|4.9412
21:41:21|4.9412
21:41:22|4.9412
21:41:23|4.9412
21:41:24|4.9428
21:41:25|4.9428
21:41:27|4.9428
21:41:27|4.9428
21:41:28|4.9428
21:41:29|4.9428
21:41:30|4.9428
21:41:31|4.9428
21:41:32|4.9428
21:41:33|4.9428
21:41:34|4.9428
21:41:36|4.9428
21:41:36|4.9428
21:41:37|4.9428
21:41:38|4.9428
21:41:39|4.9428
21:41:40|4.9428
21:41:41|4.9428
21:41:43|4.9428
21:41:44|4.9428
21:41:45|4.9428
21:41:47|4.9428
21:41:49|4.9428
21:41:49|4.9428
21:41:50|4.9428
21:41:51|4.9428
21:41:52|4.9428
21:41:53|4.9428
21:41:54|4.9459
21:41:55|4.9459
21:41:56|4.9462
21:41:57|4.9462
21:41:58|4.9458
21:41:59|4.9458
21:42:01|4.9458
21:42:01|4.9458
21:42:03|4.9458
21:42:03|4.9458
21:42:05|4.9458
21:42:05|4.9458
21:42:07|4.9458
21:42:08|4.9458
21:42:09|4.9458
21:42:10|4.9458
21:42:11|4.9458
21:42:12|4.9458
21:42:13|4.9458
21:42:13|4.9459
21:42:15|4.9459
21:42:16|4.9456
21:42:17|4.9456
21:42:17|4.9456
21:42:19|4.9456
21:42:20|4.9456
21:42:20|4.9456
21:42:22|4.9456
21:42:22|4.9456
21:42:24|4.9456
21:42:25|4.9469
21:42:25|4.9469
21:42:27|4.9469
21:42:27|4.9469
21:42:28|4.9469
21:42:29|4.9469
21:42:30|4.9469
21:42:32|4.9469
21:42:33|4.9469
21:42:33|4.9469
21:42:34|4.9469
21:42:35|4.9469
21:42:36|4.9469
21:42:38|4.9469
21:42:39|4.9469
21:42:40|4.9469
21:42:41|4.9484
21:42:42|4.9484
21:42:44|4.9484
21:42:45|4.9484
21:42:47|4.9484
21:42:48|4.9484
21:42:49|4.9484
21:42:50|4.9484
21:42:51|4.9484
21:42:52|4.9484
21:42:53|4.9484
21:42:55|4.9484
21:42:56|4.9484
21:42:58|4.9484
21:42:59|4.9484
21:43:00|4.9484
21:43:01|4.9484
21:43:02|4.9484
21:43:03|4.9484
21:43:04|4.9484
21:43:05|4.9484
21:43:05|4.9484
21:43:07|4.9484
21:43:08|4.9484
21:43:09|4.9484
21:43:10|4.9484
21:43:10|4.9484
21:43:11|4.9484
21:43:12|4.9484
21:43:13|4.9484
21:43:15|4.9484
21:43:16|4.9477
21:43:17|4.9477
21:43:18|4.9477
21:43:19|4.9477
21:43:20|4.9477
21:43:21|4.9477
21:43:22|4.9477
21:43:23|4.9477
21:43:24|4.9477
21:43:25|4.9477
21:43:25|4.9477
21:43:27|4.9477
21:43:27|4.9477
21:43:29|4.9477
21:43:30|4.9477
21:43:31|4.9477
21:43:32|4.9477
21:43:32|4.9477
21:43:34|4.9477
21:43:35|4.9484
21:43:36|4.9484
21:43:37|4.9484
21:43:38|4.9484
21:43:40|4.9484
21:43:40|4.9484
21:43:41|4.9499
21:43:42|4.9499
21:43:44|4.9499
21:43:46|4.9499
21:43:47|4.9499
21:43:47|4.9499
21:43:48|4.9502
21:43:50|4.9502
21:43:52|4.9502
21:43:52|4.9502
21:43:53|4.9554
21:43:54|4.9554
21:43:55|4.9554
21:43:56|4.957
21:43:58|4.957
21:43:59|4.957
21:44:00|4.96
21:44:00|4.96
21:44:02|4.96
21:44:03|4.96
21:44:04|4.96
21:44:04|4.96
21:44:06|4.96
21:44:07|4.96
21:44:08|4.96
21:44:09|4.96
21:44:10|4.96
21:44:11|4.96
21:44:12|4.9622
21:44:13|4.9622
21:44:14|4.9642
21:44:15|4.9642
21:44:16|4.9642
21:44:17|4.9655
21:44:17|4.9655
21:44:19|4.9655
21:44:20|4.9655
21:44:20|4.9655
21:44:21|4.9655
21:44:23|4.9655
21:44:24|4.9655
21:44:25|4.9655
21:44:26|4.9655
21:44:27|4.9655
21:44:28|4.9655
21:44:29|4.9655
21:44:29|4.9655
21:44:31|4.9655
21:44:32|4.9655
21:44:33|4.9655
21:44:34|4.9655
21:44:35|4.9655
21:44:36|4.9655
21:44:37|4.9655
21:44:38|4.9595
21:44:39|4.9573
21:44:40|4.9573
21:44:41|4.9573
21:44:42|4.9535
21:44:43|4.9535
21:44:44|4.9535
21:44:45|4.9535
21:44:47|4.9535
21:44:48|4.9535
21:44:49|4.9535
21:44:50|4.9535
21:44:51|4.9535
21:44:52|4.9535
21:44:53|4.9535
21:44:54|4.9535
21:44:56|4.9535
21:44:57|4.9535
21:44:58|4.9535
21:44:59|4.9535
21:45:00|4.9535
21:45:01|4.9535
21:45:02|4.9535
21:45:03|4.95
21:45:04|4.9498
21:45:05|4.9498
21:45:06|4.9498
21:45:07|4.9498
21:45:08|4.9468
21:45:09|4.9468
21:45:10|4.9472
21:45:11|4.9472
21:45:12|4.9456
21:45:13|4.9456
21:45:14|4.9437
21:45:15|4.9437
21:45:16|4.9437
21:45:17|4.9437
21:45:18|4.9437
21:45:19|4.9437
21:45:19|4.9437
21:45:21|4.9437
21:45:22|4.9437
21:45:22|4.9437
21:45:24|4.9437
21:45:25|4.9437
21:45:25|4.9437
21:45:26|4.9437
21:45:27|4.9437
21:45:29|4.9437
21:45:29|4.9437
21:45:31|4.9437
21:45:32|4.9437
21:45:33|4.9437
21:45:34|4.9437
21:45:34|4.9437
21:45:36|4.9462
21:45:37|4.9484
21:45:38|4.9484
21:45:38|4.9484
21:45:39|4.9484
21:45:41|4.9484
21:45:41|4.9484
21:45:43|4.9484
21:45:44|4.9484
21:45:45|4.9484
21:45:46|4.9484
21:45:48|4.9477
21:45:49|4.9477
21:45:50|4.9477
21:45:51|4.9477
21:45:53|4.9477
21:45:54|4.9477
21:45:55|4.9477
21:45:56|4.9477
21:45:57|4.9504
21:45:58|4.9504
21:45:59|4.9504
21:46:00|4.9504
21:46:01|4.9504
21:46:03|4.9504
21:46:03|4.9504
21:46:05|4.9504
21:46:06|4.9504
21:46:07|4.9504
21:46:07|4.9504
21:46:08|4.9504
21:46:09|4.9504
21:46:10|4.9504
21:46:12|4.9504
21:46:13|4.9504
21:46:14|4.9504
21:46:15|4.9504
21:46:16|4.9504
21:46:16|4.9504
21:46:17|4.9504
21:46:18|4.9504
21:46:19|4.9504
21:46:20|4.9484
21:46:22|4.9482
21:46:23|4.9482
21:46:24|4.9482
21:46:24|4.9482
21:46:25|4.9482
21:46:26|4.9482
21:46:27|4.9482
21:46:28|4.9482
21:46:29|4.9482
21:46:31|4.9482
21:46:32|4.9482
21:46:32|4.9482
21:46:33|4.9482
21:46:34|4.9482
21:46:36|4.9482
21:46:36|4.9482
21:46:37|4.9482
21:46:39|4.9482
21:46:40|4.9482
21:46:40|4.9482
21:46:41|4.9482
21:46:43|4.9482
21:46:43|4.9482
21:46:44|4.9482
21:46:45|4.9483
21:46:47|4.9482
21:46:48|4.9482
21:46:49|4.9482
21:46:51|4.9482
21:46:52|4.9482
21:46:54|4.9482
21:46:54|4.9482
21:46:55|4.9482
21:46:56|4.9482
21:46:57|4.9482
21:46:58|4.9482
21:46:59|4.9482
21:47:00|4.9482
21:47:01|4.9482
21:47:02|4.9482
21:47:03|4.9482
21:47:04|4.9482
21:47:05|4.9482
21:47:07|4.9482
21:47:07|4.9482
21:47:08|4.9482
21:47:10|4.9482
21:47:11|4.9482
21:47:11|4.9482
21:47:12|4.9482
21:47:14|4.9482
21:47:15|4.9482
21:47:16|4.9482
21:47:17|4.9482
21:47:18|4.9482
21:47:19|4.9463
21:47:20|4.9463
21:47:21|4.9463
21:47:22|4.9463
21:47:23|4.9463
21:47:24|4.9463
21:47:25|4.9463
21:47:26|4.9463
21:47:27|4.9498
21:47:28|4.9498
21:47:29|4.9512
21:47:30|4.9512
21:47:31|4.9513
21:47:32|4.9513
21:47:33|4.9513
21:47:34|4.9513
21:47:35|4.9513
21:47:36|4.9513
21:47:37|4.9513
21:47:38|4.9513
21:47:39|4.9513
21:47:40|4.9513
21:47:41|4.9513
21:47:42|4.9512
21:47:43|4.9512
21:47:44|4.9512
21:47:45|4.9549
21:47:46|4.9549
21:47:47|4.9549
21:47:49|4.9549
21:47:50|4.9549
21:47:50|4.9549
21:47:52|4.9549
21:47:53|4.9549
21:47:54|4.9549
21:47:55|4.9549
21:47:56|4.9549
21:47:57|4.9596
21:47:58|4.9596
21:47:59|4.9596
21:48:00|4.9596
21:48:01|4.9596
21:48:02|4.9575
21:48:03|4.9575
21:48:04|4.9575
21:48:05|4.9575
21:48:06|4.9553
21:48:07|4.9553
21:48:08|4.9553
21:48:09|4.9553
21:48:10|4.9553
21:48:11|4.9553
21:48:12|4.9553
21:48:13|4.9553
21:48:14|4.9553
21:48:15|4.9553
21:48:16|4.9553
21:48:17|4.9553
21:48:18|4.9553
21:48:19|4.9553
21:48:20|4.9553
21:48:21|4.9553
21:48:22|4.9553
21:48:23|4.9553
21:48:24|4.9553
21:48:25|4.9553
21:48:26|4.9553
21:48:27|4.9553
21:48:28|4.9553
21:48:30|4.9469
21:48:31|4.9469
21:48:31|4.9469
21:48:33|4.9469
21:48:34|4.94
21:48:34|4.94
21:48:36|4.94
21:48:36|4.9357
21:48:37|4.931
21:48:38|4.931
21:48:40|4.9272
21:48:40|4.9272
21:48:41|4.9272
21:48:42|4.9272
21:48:44|4.9272
21:48:44|4.9272
21:48:45|4.9272
21:48:46|4.9272
21:48:47|4.9272
21:48:49|4.9272
21:48:50|4.9272
21:48:51|4.9272
21:48:52|4.9272
21:48:53|4.9272
21:48:54|4.9288
21:48:56|4.9238
21:48:57|4.9238
21:48:58|4.9238
21:48:59|4.9238
21:49:00|4.9238
21:49:02|4.9238
21:49:03|4.9238
21:49:04|4.9238
21:49:05|4.9249
21:49:06|4.9249
21:49:07|4.9249
21:49:08|4.9258
21:49:09|4.9258
21:49:11|4.9258
21:49:12|4.9258
21:49:13|4.9258
21:49:14|4.9258
21:49:15|4.9258
21:49:15|4.9258
21:49:16|4.9258
21:49:18|4.9258
21:49:18|4.9258
21:49:20|4.9258
21:49:21|4.9258
21:49:22|4.9258
21:49:23|4.9258
21:49:24|4.9258
21:49:25|4.927
21:49:26|4.9258
21:49:27|4.9258
21:49:28|4.9258
21:49:29|4.9224
21:49:30|4.9224
21:49:31|4.9235
21:49:32|4.9235
21:49:33|4.9263
21:49:34|4.9263
21:49:35|4.926
21:49:36|4.926
21:49:37|4.926
21:49:38|4.926
21:49:39|4.926
21:49:40|4.926
21:49:41|4.926
21:49:42|4.9321
21:49:43|4.9321
21:49:44|4.9321
21:49:45|4.9321
21:49:46|4.9321
21:49:47|4.9321
21:49:48|4.9321
21:49:49|4.9321
21:49:51|4.9321
21:49:52|4.9321
21:49:53|4.9321
21:49:54|4.9321
21:49:55|4.9321
21:49:56|4.9299
21:49:57|4.9299
21:49:58|4.9299
21:49:59|4.9299
21:50:00|4.9299
21:50:01|4.9293
21:50:02|4.9293
21:50:03|4.9293
21:50:04|4.9293
21:50:06|4.9293
21:50:07|4.9293
21:50:08|4.9293
21:50:09|4.9293
21:50:10|4.9293
21:50:11|4.9293
21:50:12|4.9293
21:50:13|4.9293
21:50:14|4.9293
21:50:15|4.9293
21:50:16|4.9293
21:50:17|4.9293
21:50:18|4.9293
21:50:19|4.9293
21:50:20|4.9293
21:50:21|4.9293
21:50:22|4.9293
21:50:23|4.9294
21:50:24|4.9294
21:50:25|4.9294
21:50:26|4.9294
21:50:27|4.9294
21:50:28|4.9294
21:50:29|4.9294
21:50:30|4.9293
21:50:31|4.9293
21:50:32|4.9293
21:50:33|4.9293
21:50:34|4.9293
21:50:35|4.9293
21:50:36|4.9293
21:50:37|4.929
21:50:38|4.929
21:50:39|4.929
21:50:40|4.9272
21:50:41|4.9272
21:50:42|4.9272
21:50:43|4.9272
21:50:44|4.9246
21:50:45|4.9246
21:50:46|4.9292
21:50:47|4.9292
21:50:48|4.9292
21:50:49|4.9292
21:50:51|4.9292
21:50:52|4.9238
21:50:53|4.9238
21:50:54|4.9238
21:50:56|4.9225
21:50:57|4.9225
21:50:58|4.9225
21:50:59|4.9225
21:51:00|4.9225
21:51:01|4.9225
21:51:02|4.9225
21:51:03|4.9225
21:51:04|4.92
21:51:05|4.92
21:51:06|4.92
21:51:07|4.9178
21:51:08|4.9178
21:51:09|4.9164
21:51:10|4.916
21:51:11|4.9133
21:51:12|4.9125
21:51:13|4.9125
21:51:14|4.9125
21:51:15|4.9125
21:51:16|4.9125
21:51:17|4.9116
21:51:18|4.9118
21:51:19|4.9121
21:51:20|4.9121
21:51:21|4.9121
21:51:22|4.9121
21:51:23|4.9119
21:51:24|4.9119
21:51:25|4.9119
21:51:26|4.9119
21:51:27|4.9079
21:51:28|4.9079
21:51:29|4.9079
21:51:30|4.9079
21:51:31|4.9079
21:51:32|4.9079
21:51:33|4.9079
21:51:34|4.9068
21:51:35|4.9068
21:51:36|4.9068
21:51:37|4.9068
21:51:38|4.9068
21:51:39|4.9068
21:51:40|4.9068
21:51:41|4.9068
21:51:42|4.9068
21:51:43|4.9062
21:51:44|4.9062
21:51:45|4.9062
21:51:46|4.9061
21:51:47|4.9061
21:51:48|4.9052
21:51:49|4.9035
21:51:50|4.9035
21:51:51|4.9035
21:51:53|4.9035
21:51:54|4.9035
21:51:55|4.9014
21:51:57|4.9
21:51:57|4.9002
21:51:58|4.9002
21:52:00|4.896
21:52:01|4.8975
21:52:02|4.8975
21:52:03|4.8906
21:52:03|4.8912
21:52:05|4.8912
21:52:05|4.8912
21:52:06|4.8912
21:52:07|4.8949
21:52:08|4.8949
21:52:09|4.8949
21:52:10|4.8949
21:52:12|4.8974
21:52:13|4.8974
21:52:13|4.8974
21:52:15|4.8974
21:52:16|4.8974
21:52:16|4.8974
21:52:17|4.8974
21:52:19|4.8949
21:52:20|4.8949
21:52:20|4.8966
21:52:22|4.8966
21:52:22|4.8949
21:52:23|4.8949
21:52:24|4.8942
21:52:25|4.8942
21:52:26|4.8942
21:52:27|4.8942
21:52:28|4.8942
21:52:29|4.8942
21:52:31|4.8942
21:52:31|4.8942
21:52:32|4.8942
21:52:33|4.891
21:52:34|4.891
21:52:35|4.891
21:52:36|4.891
21:52:37|4.891
21:52:38|4.891
21:52:40|4.891
21:52:40|4.891
21:52:42|4.891
21:52:43|4.891
21:52:44|4.891
21:52:44|4.891
21:52:46|4.891
21:52:47|4.891
21:52:47|4.891
21:52:48|4.891
21:52:49|4.89
21:52:50|4.89
21:52:52|4.891
21:52:53|4.891
21:52:55|4.8954
21:52:56|4.896
21:52:57|4.896
21:52:58|4.896
21:52:58|4.8964
21:52:59|4.8964
21:53:00|4.8992
21:53:01|4.8992
21:53:02|4.8992
21:53:04|4.8992
21:53:04|4.8992
21:53:05|4.8992
21:53:07|4.8992
21:53:08|4.8992
21:53:08|4.8992
21:53:10|4.8992
21:53:10|4.8992
21:53:11|4.8992
21:53:13|4.9006
21:53:14|4.9
21:53:15|4.9
21:53:16|4.9
21:53:17|4.9
21:53:18|4.9
21:53:19|4.9033
21:53:20|4.9033
21:53:21|4.9031
21:53:22|4.9031
21:53:23|4.9031
21:53:24|4.9031
21:53:25|4.9031
21:53:26|4.9031
21:53:27|4.9033
21:53:28|4.9033
21:53:29|4.9033
21:53:30|4.9033
21:53:31|4.9033
21:53:32|4.9033
21:53:33|4.9033
21:53:34|4.9033
21:53:35|4.9033
21:53:36|4.9033
21:53:37|4.9033
21:53:38|4.9029
21:53:39|4.9029
21:53:40|4.9029
21:53:41|4.9029
21:53:42|4.9029
21:53:43|4.9029
21:53:44|4.8998
21:53:45|4.8998
21:53:46|4.8998
21:53:47|4.8998
21:53:48|4.8998
21:53:49|4.8998
21:53:50|4.8998
21:53:51|4.8998
21:53:53|4.8998
21:53:54|4.8981
21:53:55|4.8981
21:53:56|4.8965
21:53:57|4.8965
21:53:59|4.8965
21:53:59|4.8965
21:54:00|4.8965
21:54:01|4.8965
21:54:02|4.8965
21:54:03|4.8965
21:54:05|4.8965
21:54:07|4.8965
21:54:07|4.8965
21:54:08|4.8965
21:54:09|4.8965
21:54:10|4.8965
21:54:11|4.8965
21:54:12|4.8965
21:54:13|4.8965
21:54:15|4.8965
21:54:17|4.8965
21:54:18|4.8965
21:54:19|4.8965
21:54:20|4.8965
21:54:21|4.8965
21:54:22|4.8965
21:54:23|4.8965
21:54:24|4.8935
21:54:25|4.8935
21:54:26|4.8935
21:54:26|4.8935
21:54:28|4.8935
21:54:29|4.8935
21:54:30|4.8929
21:54:30|4.8882
21:54:32|4.888
21:54:33|4.8868
21:54:34|4.8868
21:54:36|4.8868
21:54:36|4.8868
21:54:37|4.8868
21:54:38|4.8868
21:54:39|4.8888
21:54:40|4.8888
21:54:41|4.8888
21:54:42|4.8888
21:54:43|4.8888
21:54:44|4.8888
21:54:45|4.8888
21:54:46|4.8888
21:54:47|4.8888
21:54:48|4.8888
21:54:49|4.8888
21:54:50|4.8888
21:54:51|4.8888
21:54:52|4.8888
21:54:53|4.8888
21:54:55|4.8888
21:54:57|4.8909
21:54:57|4.8909
21:54:58|4.8909
21:54:59|4.8909
21:55:01|4.8909
21:55:02|4.8885
21:55:03|4.8885
21:55:04|4.8885
21:55:05|4.8921
21:55:06|4.8921
21:55:07|4.8921
21:55:08|4.8921
21:55:09|4.8921
21:55:10|4.8921
21:55:11|4.8921
21:55:12|4.8921
21:55:14|4.8921
21:55:14|4.8921
21:55:15|4.8921
21:55:16|4.8921
21:55:17|4.8921
21:55:18|4.8898
21:55:19|4.8871
21:55:20|4.8871
21:55:21|4.8871
21:55:22|4.8871
21:55:23|4.8824
21:55:24|4.8824
21:55:25|4.8814
21:55:26|4.8814
21:55:27|4.8813
21:55:28|4.88
21:55:29|4.88
21:55:30|4.88
21:55:31|4.8782
21:55:32|4.8796
21:55:33|4.8796
21:55:34|4.8773
21:55:35|4.8772
21:55:36|4.8767
21:55:37|4.8767
21:55:38|4.8755
21:55:39|4.8755
21:55:40|4.8764
21:55:41|4.8764
21:55:42|4.8764
21:55:43|4.8764
21:55:44|4.8765
21:55:45|4.8682
21:55:46|4.8682
21:55:47|4.8682
21:55:48|4.8682
21:55:49|4.8682
21:55:50|4.8682
21:55:51|4.8682
21:55:52|4.8682
21:55:53|4.8682
21:55:54|4.8682
21:55:56|4.8682
21:55:58|4.8682
21:55:59|4.8682
21:56:01|4.8771
21:56:02|4.8771
21:56:03|4.8771
21:56:04|4.8753
21:56:05|4.875
21:56:07|4.875
21:56:07|4.875
21:56:08|4.875
21:56:09|4.8738
21:56:10|4.8738
21:56:11|4.8738
21:56:12|4.8777
21:56:13|4.8781
21:56:14|4.8781
21:56:15|4.8781
21:56:16|4.8781
21:56:17|4.8781
21:56:18|4.8781
21:56:19|4.8844
21:56:20|4.8844
21:56:22|4.8865
21:56:23|4.8865
21:56:24|4.8865
21:56:24|4.8865
21:56:25|4.8865
21:56:26|4.8865
21:56:28|4.8865
21:56:28|4.8894
21:56:30|4.8894
21:56:31|4.89
21:56:32|4.89
21:56:33|4.8894
21:56:34|4.8894
21:56:35|4.8894
21:56:35|4.8894
21:56:36|4.8894
21:56:38|4.8894
21:56:39|4.8894
21:56:41|4.8894
21:56:42|4.8894
21:56:42|4.8894
21:56:43|4.8894
21:56:44|4.8889
21:56:45|4.8889
21:56:46|4.8889
21:56:47|4.8889
21:56:49|4.8889
21:56:49|4.8889
21:56:51|4.8889
21:56:52|4.8889
21:56:52|4.8889
21:56:53|4.8866
21:56:54|4.8866
21:56:55|4.8805
21:56:57|4.8805
21:56:58|4.8805
21:56:59|4.8805
21:57:00|4.8805
21:57:01|4.88
21:57:02|4.88
21:57:03|4.88
21:57:04|4.88
21:57:05|4.88
21:57:06|4.88
21:57:07|4.88
21:57:08|4.88
21:57:10|4.88
21:57:11|4.88
21:57:12|4.88
21:57:13|4.88
21:57:14|4.88
21:57:14|4.88
21:57:16|4.88
21:57:17|4.88
21:57:18|4.88
21:57:18|4.88
21:57:19|4.88
21:57:20|4.88
21:57:21|4.88
21:57:22|4.88
21:57:23|4.88
21:57:25|4.88
21:57:25|4.88
21:57:26|4.88
21:57:27|4.88
21:57:29|4.88
21:57:29|4.88
21:57:30|4.88
21:57:31|4.88
21:57:33|4.88
21:57:34|4.88
21:57:34|4.88
21:57:35|4.88
21:57:37|4.88
21:57:38|4.8849
21:57:39|4.8849
21:57:40|4.8849
21:57:41|4.88
21:57:41|4.88
21:57:42|4.88
21:57:44|4.88
21:57:45|4.88
21:57:46|4.88
21:57:47|4.88
21:57:48|4.88
21:57:48|4.88
21:57:49|4.8778
21:57:50|4.8778
21:57:51|4.8778
21:57:52|4.8778
21:57:53|4.8778
21:57:55|4.8778
21:57:55|4.882
21:57:56|4.882
21:57:58|4.8847
21:57:59|4.8847
21:58:01|4.8847
21:58:01|4.8847
21:58:02|4.8847
21:58:03|4.8847
21:58:05|4.8847
21:58:05|4.8847
21:58:07|4.8847
21:58:08|4.8847
21:58:09|4.8863
21:58:10|4.8863
21:58:11|4.8863
21:58:12|4.8863
21:58:13|4.8863
21:58:14|4.8863
21:58:15|4.8863
21:58:16|4.8863
21:58:17|4.8863
21:58:18|4.8863
21:58:19|4.8863
21:58:19|4.8863
21:58:20|4.8863
21:58:21|4.8864
21:58:23|4.8864
21:58:24|4.8864
21:58:26|4.88
21:58:26|4.88
21:58:27|4.88
21:58:28|4.88
21:58:30|4.88
21:58:31|4.8819
21:58:32|4.8819
21:58:32|4.8819
21:58:33|4.8819
21:58:34|4.8819
21:58:36|4.8819
21:58:37|4.8827
21:58:38|4.8815
21:58:38|4.8815
21:58:40|4.8815
21:58:40|4.8815
21:58:42|4.8815
21:58:43|4.8815
21:58:43|4.8815
21:58:44|4.8815
21:58:46|4.8815
21:58:46|4.8815
21:58:47|4.8815
21:58:49|4.8815
21:58:49|4.883
21:58:50|4.8828
21:58:51|4.8828
21:58:52|4.8828
21:58:53|4.8828
21:58:54|4.8828
21:58:55|4.8828
21:58:56|4.8828
21:58:57|4.8828
21:58:59|4.8815
21:59:00|4.8815
21:59:02|4.8747
21:59:03|4.8747
21:59:04|4.8747
21:59:05|4.8747
21:59:06|4.8747
21:59:07|4.8747
21:59:08|4.8747
21:59:09|4.8747
21:59:11|4.8702
21:59:12|4.8702
21:59:12|4.8702
21:59:13|4.8784
21:59:14|4.8784
21:59:16|4.8784
21:59:17|4.8767
21:59:18|4.8819
21:59:19|4.8819
21:59:20|4.8819
21:59:20|4.8819
21:59:22|4.8819
21:59:23|4.8819
21:59:24|4.8819
21:59:25|4.8819
21:59:26|4.8819
21:59:27|4.8819
21:59:28|4.8819
21:59:29|4.8819
21:59:30|4.8819
21:59:31|4.8819
21:59:33|4.8819
21:59:34|4.8819
21:59:34|4.8819
21:59:35|4.8819
21:59:37|4.8819
21:59:38|4.8869
21:59:39|4.8894
21:59:39|4.89
21:59:40|4.89
21:59:42|4.89
21:59:42|4.8933
21:59:44|4.8933
21:59:44|4.8933
21:59:46|4.8933
21:59:46|4.8935
21:59:48|4.8965
21:59:48|4.8965
21:59:50|4.8965
21:59:51|4.8965
21:59:51|4.8983
21:59:52|4.8983
21:59:53|4.8983
21:59:55|4.899
21:59:56|4.899
21:59:57|4.8967
21:59:58|4.8967
21:59:59|4.8967
22:00:01|4.8967
22:00:03|4.8967
22:00:03|4.8967
22:00:04|4.8967
22:00:05|4.8952
22:00:06|4.8952
22:00:07|4.8934
22:00:08|4.891
22:00:09|4.8909
22:00:10|4.8909
22:00:11|4.8909
22:00:12|4.8909
22:00:13|4.8909
22:00:14|4.8909
22:00:15|4.8909
22:00:16|4.8909
22:00:17|4.8909
22:00:18|4.8909
22:00:20|4.8905
22:00:20|4.8905
22:00:22|4.8905
22:00:23|4.8905
22:00:24|4.8941
22:00:25|4.8941
22:00:26|4.8941
22:00:27|4.8941
22:00:28|4.8941
22:00:29|4.8941
22:00:29|4.8941
22:00:31|4.8941
22:00:31|4.8941
22:00:32|4.8941
22:00:34|4.8941
22:00:35|4.8956
22:00:36|4.8956
22:00:37|4.8956
22:00:38|4.8956
22:00:39|4.8956
22:00:40|4.8956
22:00:41|4.8956
22:00:41|4.8935
22:00:43|4.8935
22:00:44|4.8935
22:00:45|4.8935
22:00:46|4.8905
22:00:47|4.8852
22:00:48|4.8852
22:00:49|4.8836
22:00:50|4.8836
22:00:51|4.8836
22:00:51|4.8836
22:00:52|4.8836
22:00:53|4.8836
22:00:55|4.8836
22:00:56|4.8836
22:00:57|4.8836
22:00:58|4.8836
22:00:58|4.8836
22:00:59|4.8836
22:01:02|4.8836
22:01:03|4.8836
22:01:04|4.8836
22:01:05|4.8836
22:01:05|4.8836
22:01:08|4.8836
22:01:08|4.8789
22:01:09|4.879
22:01:11|4.879
22:01:12|4.879
22:01:13|4.8831
22:01:14|4.8831
22:01:15|4.8831
22:01:16|4.8831
22:01:17|4.8831
22:01:19|4.8831
22:01:19|4.8849
22:01:20|4.8849
22:01:21|4.8849
22:01:22|4.8849
22:01:23|4.8849
22:01:24|4.8849
22:01:25|4.8849
22:01:26|4.8849
22:01:27|4.8849
22:01:29|4.8849
22:01:30|4.8849
22:01:30|4.8849
22:01:33|4.8849
22:01:33|4.8849
22:01:34|4.8811
22:01:35|4.8811
22:01:36|4.8811
22:01:37|4.8811
22:01:38|4.8811
22:01:39|4.8811
22:01:40|4.8811
22:01:41|4.8811
22:01:42|4.8811
22:01:43|4.8811
22:01:44|4.8811
22:01:45|4.8849
22:01:46|4.8845
22:01:47|4.886
22:01:48|4.886
22:01:49|4.886
22:01:50|4.8872
22:01:51|4.8858
22:01:52|4.8858
22:01:53|4.8858
22:01:54|4.8858
22:01:55|4.8858
22:01:56|4.8858
22:01:57|4.8858
22:01:58|4.8858
22:01:59|4.8835
22:02:00|4.8835
22:02:02|4.8835
22:02:04|4.8843
22:02:05|4.8809
22:02:06|4.8809
22:02:07|4.8844
22:02:08|4.8844
22:02:10|4.8886
22:02:11|4.89
22:02:12|4.89
22:02:12|4.89
22:02:14|4.8873
22:02:15|4.8873
22:02:16|4.8873
22:02:16|4.8873
22:02:18|4.8893
22:02:18|4.8915
22:02:19|4.8915
22:02:20|4.8907
22:02:22|4.8907
22:02:23|4.8907
22:02:24|4.8907
22:02:25|4.8898
22:02:26|4.8898
22:02:26|4.8898
22:02:28|4.8898
22:02:29|4.8898
22:02:29|4.89
22:02:30|4.89
22:02:31|4.89
22:02:33|4.89
22:02:34|4.89
22:02:34|4.89
22:02:36|4.89
22:02:36|4.8926
22:02:37|4.8926
22:02:39|4.8904
22:02:39|4.8904
22:02:41|4.8926
22:02:42|4.893
22:02:42|4.893
22:02:44|4.893
22:02:44|4.893
22:02:45|4.893
22:02:47|4.893
22:02:48|4.893
22:02:50|4.893
22:02:50|4.893
22:02:51|4.893
22:02:52|4.893
22:02:53|4.893
22:02:54|4.893
22:02:55|4.893
22:02:56|4.893
22:02:57|4.9
22:02:58|4.9
22:02:59|4.9038
22:03:00|4.9055
22:03:01|4.906
22:03:03|4.91
22:03:05|4.91
22:03:06|4.9133
22:03:07|4.9133
22:03:08|4.9133
22:03:09|4.9094
22:03:10|4.9082
22:03:11|4.9082
22:03:12|4.9082
22:03:13|4.9082
22:03:14|4.9062
22:03:15|4.9062
22:03:16|4.9073
22:03:17|4.9073
22:03:18|4.903
22:03:19|4.903
22:03:20|4.903
22:03:21|4.903
22:03:22|4.903
22:03:23|4.903
22:03:24|4.903
22:03:25|4.9042
22:03:26|4.9042
22:03:27|4.9053
22:03:28|4.9053
22:03:29|4.9053
22:03:30|4.9043
22:03:31|4.9043
22:03:32|4.9043
22:03:33|4.9043
22:03:34|4.9043
22:03:35|4.9043
22:03:36|4.9028
22:03:37|4.9028
22:03:38|4.9059
22:03:39|4.9049
22:03:40|4.9049
22:03:41|4.9049
22:03:42|4.9075
22:03:43|4.9075
22:03:44|4.9075
22:03:45|4.9075
22:03:46|4.9075
22:03:47|4.9075
22:03:48|4.9053
22:03:50|4.9053
22:03:50|4.9053
22:03:51|4.9053
22:03:52|4.9053
22:03:53|4.9053
22:03:54|4.9053
22:03:55|4.9053
22:03:56|4.9053
22:03:57|4.9053
22:03:58|4.9053
22:03:59|4.9053
22:04:00|4.9053
22:04:01|4.9053
22:04:02|4.9053
22:04:04|4.9053
22:04:05|4.9053
22:04:07|4.9048
22:04:08|4.9048
22:04:09|4.9048
22:04:10|4.9048
22:04:11|4.9048
22:04:12|4.9048
22:04:14|4.9048
22:04:14|4.9048
22:04:15|4.9048
22:04:16|4.9048
22:04:17|4.9048
22:04:18|4.9048
22:04:19|4.9048
22:04:20|4.906
22:04:21|4.906
22:04:22|4.906
22:04:23|4.906
22:04:24|4.906
22:04:25|4.906
22:04:26|4.906
22:04:27|4.906
22:04:28|4.906
22:04:29|4.906
22:04:30|4.906
22:04:31|4.906
22:04:32|4.906
22:04:33|4.906
22:04:34|4.906
22:04:35|4.906
22:04:36|4.906
22:04:37|4.906
22:04:38|4.906
22:04:39|4.906
22:04:40|4.906
22:04:41|4.906
22:04:42|4.9049
22:04:44|4.9049
22:04:44|4.9026
22:04:46|4.9026
22:04:47|4.9026
22:04:48|4.9026
22:04:48|4.9026
22:04:50|4.9038
22:04:51|4.9038
22:04:52|4.9038
22:04:53|4.9038
22:04:54|4.9038
22:04:54|4.9038
22:04:56|4.9038
22:04:57|4.9038
22:04:58|4.9046
22:04:59|4.9058
22:05:00|4.9058
22:05:01|4.9058
22:05:02|4.9031
22:05:03|4.9031
22:05:06|4.9031
22:05:07|4.9031
22:05:08|4.9031
22:05:09|4.9031
22:05:10|4.9023
22:05:11|4.9023
22:05:12|4.9023
22:05:13|4.9023
22:05:14|4.9023
22:05:15|4.9023
22:05:16|4.9023
22:05:17|4.9023
22:05:18|4.9023
22:05:19|4.9023
22:05:20|4.9023
22:05:21|4.9023
22:05:22|4.9009
22:05:23|4.9009
22:05:24|4.9009
22:05:25|4.9009
22:05:26|4.9009
22:05:27|4.9009
22:05:28|4.9009
22:05:29|4.9009
22:05:30|4.9009
22:05:30|4.9009
22:05:32|4.9009
22:05:33|4.9025
22:05:34|4.9025
22:05:35|4.9025
22:05:36|4.9
22:05:37|4.9
22:05:38|4.9
22:05:38|4.9
22:05:40|4.9
22:05:41|4.9
22:05:42|4.9
22:05:43|4.9
22:05:44|4.9
22:05:45|4.9
22:05:45|4.9
22:05:46|4.9
22:05:47|4.9
22:05:49|4.9
22:05:50|4.9
22:05:50|4.9
22:05:52|4.9
22:05:53|4.9
22:05:54|4.9
22:05:56|4.9
22:05:56|4.9
22:05:57|4.9
22:05:58|4.9
22:05:59|4.9
22:06:00|4.9
22:06:01|4.9
22:06:02|4.9
22:06:03|4.9
22:06:04|4.9
22:06:06|4.9
22:06:06|4.8983
22:06:08|4.8983
22:06:09|4.8983
22:06:10|4.8983
22:06:11|4.8983
22:06:12|4.8983
22:06:13|4.8983
22:06:14|4.8983
22:06:15|4.8983
22:06:17|4.8983
22:06:17|4.8983
22:06:19|4.8983
22:06:20|4.8983
22:06:20|4.8983
22:06:22|4.8964
22:06:23|4.8964
22:06:24|4.8964
22:06:24|4.8964
22:06:25|4.8964
22:06:26|4.8964
22:06:27|4.8964
22:06:29|4.8964
22:06:29|4.8964
22:06:31|4.8964
22:06:32|4.8964
22:06:33|4.8964
22:06:34|4.8964
22:06:35|4.8964
22:06:36|4.8964
22:06:37|4.8964
22:06:38|4.8964
22:06:39|4.8964
22:06:40|4.8964
22:06:41|4.8964
22:06:42|4.8964
22:06:43|4.8964
22:06:44|4.8964
22:06:45|4.8964
22:06:46|4.8964
22:06:47|4.8964
22:06:48|4.8964
22:06:49|4.8964
22:06:50|4.8964
22:06:51|4.8964
22:06:52|4.8883
22:06:53|4.8883
22:06:54|4.8883
22:06:55|4.8883
22:06:56|4.8883
22:06:57|4.8866
22:06:58|4.8866
22:06:59|4.8865
22:07:00|4.8865
22:07:01|4.8865
22:07:02|4.8865
22:07:03|4.8865
22:07:04|4.8865
22:07:05|4.8865
22:07:06|4.8865
22:07:08|4.8865
22:07:09|4.8865
22:07:10|4.8865
22:07:12|4.8889
22:07:13|4.8889
22:07:14|4.8889
22:07:15|4.8889
22:07:15|4.8889
22:07:17|4.8867
22:07:18|4.8867
22:07:18|4.8867
22:07:20|4.8867
22:07:21|4.8867
22:07:22|4.8867
22:07:22|4.8867
22:07:24|4.8833
22:07:24|4.8833
22:07:26|4.8833
22:07:27|4.8833
22:07:28|4.8833
22:07:29|4.8828
22:07:30|4.8828
22:07:31|4.8828
22:07:33|4.8828
22:07:34|4.8828
22:07:34|4.8828
22:07:36|4.8828
22:07:37|4.8828
22:07:38|4.8828
22:07:39|4.8828
22:07:40|4.8828
22:07:41|4.8828
22:07:42|4.8828
22:07:43|4.8828
22:07:44|4.8828
22:07:45|4.8828
22:07:46|4.8828
22:07:47|4.8853
22:07:48|4.8853
22:07:49|4.8853
22:07:50|4.8853
22:07:51|4.8853
22:07:52|4.8853
22:07:53|4.8853
22:07:54|4.8853
22:07:55|4.8853
22:07:57|4.8853
22:07:58|4.8825
22:07:58|4.8825
22:07:59|4.8825
22:08:01|4.8825
22:08:01|4.8825
22:08:03|4.8826
22:08:04|4.8826
22:08:05|4.8826
22:08:06|4.8831
22:08:07|4.8831
22:08:09|4.8831
22:08:10|4.8831
22:08:12|4.8831
22:08:13|4.8831
22:08:13|4.8831
22:08:15|4.8831
22:08:16|4.8831
22:08:16|4.8835
22:08:18|4.8835
22:08:18|4.8853
22:08:20|4.8853
22:08:21|4.8853
22:08:21|4.8853
22:08:23|4.8853
22:08:23|4.8853
22:08:24|4.8853
22:08:26|4.8853
22:08:27|4.8853
22:08:27|4.8853
22:08:28|4.8853
22:08:29|4.8853
22:08:30|4.8853
22:08:31|4.8853
22:08:33|4.883
22:08:34|4.883
22:08:34|4.883
22:08:36|4.883
22:08:36|4.883
22:08:38|4.883
22:08:38|4.883
22:08:40|4.883
22:08:40|4.883
22:08:42|4.883
22:08:43|4.883
22:08:43|4.883
22:08:45|4.883
22:08:45|4.883
22:08:47|4.883
22:08:48|4.883
22:08:49|4.883
22:08:49|4.883
22:08:50|4.883
22:08:51|4.883
22:08:53|4.883
22:08:53|4.883
22:08:55|4.883
22:08:55|4.883
22:08:56|4.883
22:08:57|4.883
22:08:59|4.883
22:08:59|4.883
22:09:00|4.883
22:09:02|4.883
22:09:03|4.883
22:09:03|4.883
22:09:04|4.883
22:09:05|4.883
22:09:07|4.8817
22:09:08|4.8828
22:09:09|4.8828
22:09:11|4.8828
22:09:12|4.8828
22:09:13|4.8828
22:09:15|4.8828
22:09:16|4.8828
22:09:17|4.8828
22:09:18|4.88
22:09:19|4.88
22:09:20|4.88
22:09:21|4.88
22:09:22|4.88
22:09:23|4.88
22:09:24|4.88
22:09:25|4.88
22:09:26|4.88
22:09:27|4.88
22:09:28|4.88
22:09:29|4.88
22:09:30|4.88
22:09:31|4.88
22:09:32|4.88
22:09:33|4.88
22:09:34|4.88
22:09:35|4.88
22:09:36|4.88
22:09:37|4.88
22:09:38|4.88
22:09:39|4.88
22:09:41|4.8846
22:09:42|4.8846
22:09:43|4.8846
22:09:44|4.8801
22:09:45|4.8801
22:09:46|4.8801
22:09:46|4.8801
22:09:48|4.88
22:09:49|4.88
22:09:50|4.8824
22:09:51|4.8824
22:09:52|4.8824
22:09:53|4.8824
22:09:54|4.8824
22:09:55|4.8824
22:09:56|4.8816
22:09:57|4.8816
22:09:58|4.8816
22:09:59|4.8816
22:09:59|4.8816
22:10:01|4.8816
22:10:02|4.8816
22:10:03|4.8816
22:10:04|4.8816
22:10:05|4.8816
22:10:06|4.8816
22:10:07|4.8816
22:10:08|4.88
22:10:10|4.88
22:10:11|4.88
22:10:12|4.88
22:10:13|4.8666
22:10:14|4.864
22:10:16|4.864
22:10:17|4.864
22:10:18|4.864
22:10:19|4.864
22:10:19|4.8631
22:10:20|4.8631
22:10:22|4.8631
22:10:23|4.8631
22:10:24|4.8659
22:10:25|4.8659
22:10:26|4.8659
22:10:27|4.8659
22:10:28|4.8659
22:10:29|4.8659
22:10:30|4.8659
22:10:32|4.8659
22:10:32|4.8659
22:10:34|4.8659
22:10:35|4.8659
22:10:35|4.8659
22:10:37|4.8659
22:10:38|4.863
22:10:39|4.8561
22:10:40|4.8528
22:10:41|4.8544
22:10:42|4.8544
22:10:43|4.8527
22:10:44|4.8492
22:10:45|4.8492
22:10:46|4.851
22:10:47|4.8444
22:10:48|4.8444
22:10:49|4.8444
22:10:50|4.8518
22:10:51|4.8518
22:10:52|4.8518
22:10:53|4.8518
22:10:54|4.8518
22:10:55|4.8518
22:10:56|4.8518
22:10:57|4.8518
22:10:58|4.8518
22:10:59|4.8518
22:11:00|4.8518
22:11:01|4.8518
22:11:02|4.8518
22:11:03|4.8518
22:11:05|4.8518
22:11:06|4.8518
22:11:07|4.8518
22:11:07|4.8518
22:11:08|4.8511
22:11:10|4.8511
22:11:11|4.8511
22:11:13|4.8511
22:11:14|4.8511
22:11:15|4.8511
22:11:15|4.8524
22:11:17|4.8524
22:11:18|4.8524
22:11:19|4.8524
22:11:20|4.8524
22:11:21|4.8524
22:11:22|4.8524
22:11:22|4.8524
22:11:24|4.8524
22:11:24|4.8525
22:11:26|4.8541
22:11:27|4.8524
22:11:28|4.8524
22:11:28|4.8524
22:11:30|4.8524
22:11:31|4.8524
22:11:32|4.8524
22:11:33|4.8524
22:11:34|4.8524
22:11:34|4.8524
22:11:36|4.8499
22:11:37|4.8499
22:11:38|4.8499
22:11:39|4.8478
22:11:40|4.8512
22:11:41|4.8521
22:11:42|4.8521
22:11:43|4.8521
22:11:44|4.8521
22:11:45|4.8521
22:11:45|4.8521
22:11:47|4.8521
22:11:48|4.8521
22:11:49|4.8521
22:11:50|4.8521
22:11:51|4.8521
22:11:51|4.8521
22:11:53|4.8521
22:11:54|4.8528
22:11:54|4.8528
22:11:56|4.8528
22:11:57|4.85
22:11:58|4.85
22:11:58|4.85
22:12:00|4.85
22:12:01|4.8477
22:12:02|4.8477
22:12:03|4.8477
22:12:04|4.8477
22:12:05|4.8477
22:12:05|4.8477
22:12:07|4.8477
22:12:07|4.8477
22:12:09|4.8477
22:12:10|4.8477
22:12:11|4.8475
22:12:13|4.8502
22:12:14|4.8502
22:12:16|4.8502
22:12:17|4.8502
22:12:18|4.8502
22:12:19|4.8502
22:12:21|4.8502
22:12:22|4.8502
22:12:23|4.8502
22:12:24|4.8502
22:12:25|4.8502
22:12:26|4.8502
22:12:26|4.8502
22:12:28|4.8502
22:12:29|4.8502
22:12:30|4.8502
22:12:31|4.8502
22:12:32|4.8502
22:12:32|4.8502
22:12:34|4.8502
22:12:35|4.8502
22:12:36|4.8502
22:12:37|4.8502
22:12:38|4.8502
22:12:39|4.8438
22:12:40|4.8438
22:12:41|4.8469
22:12:42|4.8469
22:12:43|4.8469
22:12:44|4.8469
22:12:45|4.8469
22:12:46|4.8469
22:12:47|4.8469
22:12:48|4.8469
22:12:49|4.8452
22:12:50|4.8452
22:12:51|4.8452
22:12:52|4.8452
22:12:53|4.8452
22:12:54|4.8452
22:12:56|4.8452
22:12:56|4.8452
22:12:57|4.8452
22:12:58|4.8452
22:12:59|4.8452
22:13:00|4.8452
22:13:01|4.8452
22:13:02|4.8452
22:13:03|4.8452
22:13:04|4.8452
22:13:05|4.8451
22:13:06|4.8451
22:13:07|4.8452
22:13:08|4.8452
22:13:09|4.8452
22:13:10|4.8452
22:13:11|4.8452
22:13:13|4.8452
22:13:15|4.8474
22:13:16|4.8474
22:13:17|4.8474
22:13:18|4.8474
22:13:19|4.8474
22:13:21|4.8461
22:13:21|4.8461
22:13:23|4.8461
22:13:24|4.8461
22:13:25|4.8461
22:13:27|4.8461
22:13:27|4.8461
22:13:28|4.8461
22:13:30|4.8461
22:13:32|4.8408
22:13:32|4.8408
22:13:34|4.8408
22:13:34|4.8408
22:13:35|4.8408
22:13:36|4.8408
22:13:37|4.8408
22:13:38|4.8408
22:13:40|4.8408
22:13:41|4.8408
22:13:41|4.8399
22:13:43|4.8383
22:13:43|4.8366
22:13:44|4.8366
22:13:45|4.8366
22:13:46|4.8366
22:13:47|4.8366
22:13:48|4.8376
22:13:50|4.8376
22:13:50|4.8376
22:13:51|4.8376
22:13:53|4.8376
22:13:54|4.8376
22:13:55|4.8376
22:13:55|4.8406
22:13:57|4.8406
22:13:57|4.8407
22:13:58|4.8422
22:13:59|4.8422
22:14:01|4.8422
22:14:01|4.8422
22:14:02|4.8421
22:14:04|4.8421
22:14:05|4.8421
22:14:06|4.8421
22:14:07|4.8421
22:14:08|4.8459
22:14:09|4.8461
22:14:10|4.8461
22:14:11|4.8489
22:14:12|4.8489
22:14:13|4.8462
22:14:15|4.8462
22:14:16|4.8485
22:14:17|4.8485
22:14:19|4.8485
22:14:20|4.8485
22:14:21|4.8485
22:14:22|4.8485
22:14:23|4.8485
22:14:24|4.8485
22:14:25|4.8485
22:14:26|4.8485
22:14:27|4.8485
22:14:28|4.8485
22:14:29|4.8485
22:14:30|4.8485
22:14:31|4.8485
22:14:32|4.8482
22:14:33|4.8482
22:14:34|4.8482
22:14:35|4.8482
22:14:36|4.8482
22:14:37|4.8482
22:14:38|4.8482
22:14:39|4.8482
22:14:40|4.8472
22:14:41|4.8472
22:14:42|4.8472
22:14:43|4.8472
22:14:44|4.8472
22:14:45|4.8472
22:14:46|4.8472
22:14:47|4.8472
22:14:48|4.8472
22:14:49|4.8472
22:14:50|4.8472
22:14:51|4.8472
22:14:52|4.8472
22:14:53|4.8472
22:14:54|4.8472
22:14:55|4.8472
22:14:56|4.8472
22:14:57|4.8472
22:14:58|4.8472
22:14:59|4.8424
22:15:00|4.8471
22:15:01|4.849
22:15:02|4.849
22:15:03|4.849
22:15:04|4.849
22:15:05|4.84
22:15:06|4.84
22:15:07|4.84
22:15:08|4.84
22:15:09|4.84
22:15:11|4.84
22:15:11|4.84
22:15:13|4.84
22:15:13|4.84
22:15:15|4.8408
22:15:16|4.8408
22:15:17|4.8408
22:15:18|4.8476
22:15:20|4.8476
22:15:20|4.8476
22:15:21|4.8476
22:15:23|4.8476
22:15:24|4.8485
22:15:26|4.8485
22:15:26|4.8485
22:15:27|4.8485
22:15:28|4.8485
22:15:29|4.8485
22:15:30|4.8485
22:15:31|4.8485
22:15:32|4.8485
22:15:34|4.8485
22:15:34|4.8485
22:15:35|4.8507
22:15:36|4.8507
22:15:37|4.8507
22:15:38|4.8527
22:15:39|4.8527
22:15:40|4.8527
22:15:41|4.8505
22:15:42|4.8505
22:15:43|4.8477
22:15:44|4.8477
22:15:45|4.8477
22:15:46|4.8477
22:15:47|4.8477
22:15:48|4.8477
22:15:50|4.8477
22:15:50|4.8477
22:15:51|4.8477
22:15:52|4.8477
22:15:53|4.8477
22:15:55|4.8477
22:15:55|4.8477
22:15:56|4.8477
22:15:57|4.8477
22:15:58|4.8477
22:15:59|4.8477
22:16:00|4.8477
22:16:01|4.8477
22:16:02|4.8477
22:16:03|4.8477
22:16:04|4.8477
22:16:05|4.8477
22:16:06|4.8477
22:16:07|4.8477
22:16:08|4.8477
22:16:09|4.8477
22:16:10|4.8478
22:16:11|4.8478
22:16:12|4.8478
22:16:13|4.8478
22:16:14|4.8478
22:16:15|4.8477
22:16:17|4.8477
22:16:19|4.8458
22:16:20|4.8458
22:16:21|4.8458
22:16:22|4.8458
22:16:23|4.8458
22:16:24|4.8458
22:16:25|4.85
22:16:26|4.8463
22:16:27|4.8464
22:16:28|4.8454
22:16:29|4.8455
22:16:30|4.8455
22:16:31|4.8455
22:16:32|4.8455
22:16:33|4.8455
22:16:34|4.8455
22:16:35|4.8455
22:16:37|4.8455
22:16:37|4.8455
22:16:38|4.8455
22:16:39|4.8463
22:16:40|4.8463
22:16:41|4.8463
22:16:42|4.8471
22:16:43|4.8471
22:16:44|4.8471
22:16:45|4.8471
22:16:47|4.8493
22:16:48|4.8493
22:16:49|4.8493
22:16:50|4.8493
22:16:51|4.85
22:16:52|4.8532
22:16:53|4.8532
22:16:54|4.8532
22:16:55|4.8532
22:16:56|4.8532
22:16:56|4.8532
22:16:58|4.8532
22:16:59|4.856
22:17:00|4.8581
22:17:01|4.8581
22:17:02|4.8581
22:17:03|4.8581
22:17:04|4.8581
22:17:05|4.86
22:17:06|4.86
22:17:07|4.86
22:17:07|4.86
22:17:09|4.86
22:17:10|4.86
22:17:11|4.86
22:17:12|4.86
22:17:13|4.8571
22:17:14|4.8571
22:17:15|4.8571
22:17:16|4.8571
22:17:17|4.8571
22:17:19|4.8571
22:17:20|4.8597
22:17:22|4.8597
22:17:23|4.8597
22:17:25|4.8603
22:17:25|4.8605
22:17:26|4.8605
22:17:28|4.8605
22:17:30|4.8605
22:17:30|4.8555
22:17:31|4.8527
22:17:32|4.8527
22:17:33|4.8527
22:17:34|4.8527
22:17:35|4.8527
22:17:36|4.8527
22:17:38|4.8454
22:17:38|4.8454
22:17:40|4.8454
22:17:40|4.8454
22:17:42|4.8441
22:17:43|4.8441
22:17:44|4.8441
22:17:45|4.8441
22:17:46|4.8445
22:17:47|4.8445
22:17:48|4.8445
22:17:49|4.8445
22:17:50|4.8445
22:17:51|4.84
22:17:52|4.84
22:17:53|4.84
22:17:54|4.84
22:17:55|4.84
22:17:56|4.84
22:17:57|4.8345
22:17:58|4.8345
22:17:59|4.8286
22:18:00|4.8286
22:18:01|4.8312
22:18:02|4.8247
22:18:03|4.8247
22:18:04|4.8247
22:18:05|4.82
22:18:06|4.82
22:18:07|4.82
22:18:08|4.8205
22:18:09|4.8205
22:18:10|4.8205
22:18:11|4.8205
22:18:12|4.8205
22:18:13|4.8263
22:18:14|4.8263
22:18:15|4.8263
22:18:16|4.8263
22:18:17|4.8286
22:18:19|4.8286
22:18:19|4.8286
22:18:20|4.8286
22:18:22|4.83
22:18:24|4.83
22:18:25|4.8251
22:18:26|4.8251
22:18:27|4.8251
22:18:29|4.8251
22:18:29|4.8251
22:18:30|4.8252
22:18:31|4.8252
22:18:32|4.8227
22:18:33|4.8233
22:18:34|4.8233
22:18:35|4.8233
22:18:36|4.8205
22:18:37|4.8205
22:18:38|4.8205
22:18:39|4.8205
22:18:40|4.8205
22:18:41|4.8205
22:18:42|4.8205
22:18:43|4.8205
22:18:44|4.8205
22:18:45|4.8205
22:18:46|4.8205
22:18:47|4.8205
22:18:48|4.8205
22:18:49|4.8205
22:18:50|4.8205
22:18:51|4.8205
22:18:52|4.8205
22:18:53|4.8205
22:18:54|4.8225
22:18:55|4.8261
22:18:57|4.8261
22:18:57|4.8261
22:18:58|4.8266
22:18:59|4.8266
22:19:00|4.8266
22:19:01|4.8266
22:19:02|4.8266
22:19:03|4.824
22:19:04|4.824
22:19:05|4.824
22:19:06|4.824
22:19:07|4.8263
22:19:08|4.8263
22:19:09|4.8263
22:19:10|4.8263
22:19:11|4.8329
22:19:13|4.8327
22:19:13|4.8327
22:19:14|4.8327
22:19:15|4.8263
22:19:16|4.8263
22:19:18|4.8232
22:19:19|4.8265
22:19:21|4.8265
22:19:22|4.8273
22:19:23|4.8296
22:19:24|4.8318
22:19:25|4.8286
22:19:27|4.8286
22:19:27|4.8272
22:19:29|4.8272
22:19:30|4.8272
22:19:31|4.8272
22:19:31|4.828
22:19:32|4.828
22:19:34|4.8276
22:19:35|4.8276
22:19:36|4.8276
22:19:36|4.8276
22:19:38|4.8276
22:19:39|4.8281
22:19:40|4.8281
22:19:41|4.8257
22:19:42|4.8257
22:19:43|4.8257
22:19:44|4.8257
22:19:45|4.8257
22:19:46|4.8257
22:19:47|4.8257
22:19:48|4.8257
22:19:49|4.8257
22:19:50|4.8257
22:19:50|4.8257
22:19:52|4.8257
22:19:53|4.8257
22:19:54|4.8257
22:19:55|4.8257
22:19:56|4.8276
22:19:57|4.8276
22:19:58|4.8276
22:19:59|4.8276
22:20:00|4.8276
22:20:00|4.829
22:20:02|4.829
22:20:03|4.8257
22:20:04|4.8257
22:20:05|4.8256
22:20:06|4.8256
22:20:07|4.8256
22:20:08|4.8269
22:20:09|4.8269
22:20:10|4.8269
22:20:11|4.8305
22:20:12|4.8305
22:20:13|4.8305
22:20:14|4.8305
22:20:15|4.8305
22:20:16|4.8305
22:20:17|4.8305
22:20:18|4.8305
22:20:19|4.8324
22:20:21|4.8392
22:20:22|4.8392
22:20:23|4.8392
22:20:24|4.8392
22:20:26|4.8392
22:20:27|4.8347
22:20:29|4.8388
22:20:29|4.8388
22:20:30|4.8388
22:20:31|4.8388
22:20:32|4.8388
22:20:33|4.8388
22:20:34|4.8388
22:20:35|4.8388
22:20:36|4.8388
22:20:37|4.8379
22:20:38|4.8379
22:20:39|4.8379
22:20:40|4.8379
22:20:42|4.8379
22:20:42|4.8379
22:20:43|4.8358
22:20:44|4.8384
22:20:45|4.8384
22:20:46|4.8384
22:20:47|4.8384
22:20:48|4.8384
22:20:49|4.8384
22:20:50|4.8384
22:20:51|4.8384
22:20:53|4.8384
22:20:53|4.8384
22:20:54|4.8388
22:20:55|4.8388
22:20:56|4.8388
22:20:57|4.8388
22:20:58|4.8388
22:20:59|4.8388
22:21:00|4.8388
22:21:01|4.8388
22:21:02|4.8388
22:21:03|4.8363
22:21:04|4.8363
22:21:05|4.8363
22:21:06|4.8363
22:21:07|4.8363
22:21:08|4.83
22:21:09|4.83
22:21:10|4.83
22:21:11|4.8231
22:21:12|4.8231
22:21:13|4.8231
22:21:14|4.8231
22:21:15|4.8269
22:21:16|4.8238
22:21:17|4.8238
22:21:18|4.8238
22:21:19|4.8293
22:21:21|4.825
22:21:23|4.825
22:21:23|4.825
22:21:25|4.8263
22:21:26|4.8263
22:21:27|4.8263
22:21:29|4.8263
22:21:29|4.8253
22:21:30|4.8253
22:21:31|4.8286
22:21:32|4.8288
22:21:33|4.8259
22:21:34|4.8259
22:21:35|4.8259
22:21:37|4.8234
22:21:38|4.8234
22:21:39|4.8234
22:21:40|4.8234
22:21:41|4.8234
22:21:42|4.8218
22:21:43|4.8205
22:21:43|4.8205
22:21:45|4.8261
22:21:45|4.819
22:21:47|4.819
22:21:47|4.8224
22:21:49|4.8235
22:21:50|4.8235
22:21:51|4.8235
22:21:52|4.8235
22:21:53|4.8235
22:21:54|4.8235
22:21:55|4.8235
22:21:55|4.8235
22:21:57|4.8235
22:21:58|4.8235
22:21:59|4.8235
22:22:00|4.8235
22:22:01|4.8235
22:22:02|4.8235
22:22:02|4.8235
22:22:04|4.8235
22:22:05|4.8228
22:22:06|4.8228
22:22:07|4.8228
22:22:07|4.8228
22:22:09|4.8228
22:22:10|4.8228
22:22:10|4.8228
22:22:12|4.8228
22:22:13|4.8228
22:22:14|4.8228
22:22:15|4.8228
22:22:16|4.8228
22:22:17|4.8228
22:22:18|4.8223
22:22:19|4.8223
22:22:20|4.8223
22:22:21|4.8223
22:22:22|4.8256
22:22:23|4.8256
22:22:25|4.8256
22:22:25|4.8256
22:22:27|4.8256
22:22:28|4.8256
22:22:29|4.8256
22:22:30|4.8256
22:22:32|4.8256
22:22:33|4.8256
22:22:34|4.8256
22:22:35|4.8221
22:22:36|4.8221
22:22:36|4.8215
22:22:37|4.8215
22:22:39|4.8215
22:22:39|4.8215
22:22:41|4.8215
22:22:42|4.8215
22:22:43|4.8215
22:22:44|4.8215
22:22:45|4.8215
22:22:46|4.8215
22:22:47|4.8215
22:22:48|4.8215
22:22:49|4.8257
22:22:50|4.8257
22:22:51|4.8257
22:22:51|4.8257
22:22:53|4.8257
22:22:54|4.8257
22:22:55|4.8279
22:22:56|4.8279
22:22:57|4.8279
22:22:58|4.8198
22:22:59|4.8198
22:23:00|4.8187
22:23:00|4.8185
22:23:02|4.8185
22:23:03|4.8185
22:23:04|4.8176
22:23:05|4.8176
22:23:06|4.8176
22:23:06|4.8176
22:23:08|4.818
22:23:09|4.818
22:23:10|4.8171
22:23:11|4.8045
22:23:12|4.8045
22:23:13|4.8067
22:23:14|4.8067
22:23:14|4.8067
22:23:16|4.8117
22:23:17|4.81
22:23:17|4.81
22:23:19|4.81
22:23:20|4.81
22:23:21|4.81
22:23:22|4.81
22:23:24|4.81
22:23:24|4.81
22:23:26|4.81
22:23:27|4.81
22:23:28|4.81
22:23:29|4.8061
22:23:30|4.8061
22:23:31|4.8061
22:23:33|4.8052
22:23:33|4.8048
22:23:34|4.8044
22:23:35|4.8016
22:23:36|4.8016
22:23:37|4.8016
22:23:38|4.8016
22:23:39|4.8016
22:23:40|4.8019
22:23:41|4.8019
22:23:42|4.8012
22:23:43|4.8012
22:23:44|4.7948
22:23:45|4.8017
22:23:46|4.7998
22:23:47|4.8026
22:23:48|4.8002
22:23:49|4.8002
22:23:50|4.8002
22:23:51|4.8002
22:23:52|4.8002
22:23:53|4.8002
22:23:54|4.8002
22:23:55|4.8002
22:23:56|4.8002
22:23:57|4.8002
22:23:58|4.7998
22:23:59|4.7998
22:24:00|4.7998
22:24:01|4.7998
22:24:02|4.7998
22:24:03|4.7998
22:24:04|4.7998
22:24:05|4.7998
22:24:06|4.7987
22:24:07|4.7987
22:24:08|4.7987
22:24:09|4.8024
22:24:10|4.8024
22:24:11|4.8024
22:24:12|4.8024
22:24:13|4.8024
22:24:14|4.8036
22:24:15|4.8036
22:24:16|4.8036
22:24:17|4.8036
22:24:18|4.8075
22:24:19|4.8044
22:24:20|4.8094
22:24:21|4.8094
22:24:22|4.8094
22:24:24|4.8094
22:24:25|4.8094
22:24:26|4.81
22:24:28|4.8142
22:24:29|4.8142
22:24:30|4.8142
22:24:31|4.8142
22:24:32|4.8142
22:24:34|4.8142
22:24:35|4.8142
22:24:36|4.8142
22:24:36|4.8142
22:24:37|4.8142
22:24:39|4.8142
22:24:39|4.8142
22:24:40|4.8142
22:24:41|4.8142
22:24:43|4.8142
22:24:44|4.8142
22:24:45|4.8142
22:24:46|4.8142
22:24:47|4.8142
22:24:48|4.8142
22:24:49|4.8142
22:24:50|4.8142
22:24:51|4.812
22:24:52|4.812
22:24:53|4.812
22:24:54|4.812
22:24:55|4.812
22:24:56|4.8113
22:24:58|4.8113
22:24:59|4.8114
22:25:00|4.811
22:25:01|4.811
22:25:03|4.811
22:25:03|4.811
22:25:04|4.8177
22:25:05|4.8177
22:25:06|4.8177
22:25:07|4.8177
22:25:08|4.8177
22:25:09|4.8177
22:25:10|4.8177
22:25:11|4.8177
22:25:12|4.8177
22:25:13|4.8177
22:25:14|4.8177
22:25:15|4.8177
22:25:16|4.8177
22:25:17|4.8149
22:25:18|4.8143
22:25:19|4.8143
22:25:20|4.8143
22:25:21|4.8143
22:25:22|4.8143
22:25:23|4.8143
22:25:25|4.8143
22:25:27|4.8143
22:25:27|4.8143
22:25:29|4.8143
22:25:31|4.8143
22:25:31|4.8143
22:25:32|4.8143
22:25:33|4.8143
22:25:34|4.8143
22:25:35|4.8143
22:25:36|4.8143
22:25:37|4.8143
22:25:38|4.8143
22:25:39|4.8143
22:25:40|4.8133
22:25:42|4.8133
22:25:42|4.8133
22:25:43|4.8133
22:25:44|4.8133
22:25:46|4.8133
22:25:47|4.8133
22:25:48|4.8133
22:25:49|4.8169
22:25:50|4.8177
22:25:51|4.8177
22:25:52|4.8177
22:25:53|4.8177
22:25:54|4.8177
22:25:55|4.8177
22:25:56|4.8177
22:25:57|4.8177
22:25:59|4.8153
22:25:59|4.8153
22:26:00|4.8153
22:26:01|4.8153
22:26:02|4.8153
22:26:03|4.8153
22:26:04|4.8153
22:26:05|4.8153
22:26:06|4.8188
22:26:08|4.82
22:26:09|4.82
22:26:10|4.82
22:26:11|4.82
22:26:12|4.82
22:26:12|4.8199
22:26:14|4.8199
22:26:15|4.821
22:26:16|4.821
22:26:17|4.821
22:26:18|4.8179
22:26:18|4.8179
22:26:19|4.8179
22:26:21|4.8179
22:26:22|4.8179
22:26:23|4.8179
22:26:24|4.8179
22:26:25|4.8179
22:26:26|4.8179
22:26:27|4.8179
22:26:28|4.8181
22:26:29|4.8181
22:26:30|4.8181
22:26:31|4.8181
22:26:32|4.818
22:26:33|4.818
22:26:34|4.8188
22:26:35|4.8188
22:26:35|4.8188
22:26:36|4.8159
22:26:38|4.8159
22:26:39|4.814
22:26:40|4.814
22:26:41|4.8142
22:26:42|4.8117
22:26:43|4.8079
22:26:44|4.8079
22:26:45|4.8079
22:26:46|4.8097
22:26:47|4.8064
22:26:48|4.8027
22:26:49|4.798
22:26:49|4.798
22:26:50|4.798
22:26:51|4.7988
22:26:53|4.7988
22:26:53|4.7988
22:26:55|4.7988
22:26:56|4.7988
22:26:57|4.7988
22:26:58|4.7988
22:26:59|4.7983
22:27:00|4.801
22:27:01|4.801
22:27:02|4.801
22:27:02|4.7963
22:27:05|4.7881
22:27:05|4.7905
22:27:06|4.787
22:27:07|4.7833
22:27:08|4.78
22:27:09|4.7717
22:27:10|4.7717
22:27:11|4.7725
22:27:12|4.7712
22:27:13|4.7649
22:27:15|4.7716
22:27:15|4.779
22:27:17|4.779
22:27:18|4.779
22:27:19|4.779
22:27:20|4.779
22:27:21|4.779
22:27:21|4.779
22:27:23|4.779
22:27:23|4.775
22:27:25|4.775
22:27:26|4.78
22:27:28|4.7812
22:27:29|4.7812
22:27:30|4.7832
22:27:30|4.7832
22:27:32|4.7798
22:27:33|4.7805
22:27:35|4.7796
22:27:36|4.7796
22:27:37|4.7844
22:27:38|4.7844
22:27:39|4.7933
22:27:40|4.7932
22:27:41|4.7913
22:27:41|4.7898
22:27:43|4.7898
22:27:44|4.7854
22:27:44|4.7854
22:27:45|4.7854
22:27:47|4.7916
22:27:47|4.7946
22:27:49|4.7946
22:27:50|4.7946
22:27:51|4.798
22:27:52|4.7991
22:27:53|4.8007
22:27:53|4.8007
22:27:55|4.8007
22:27:56|4.8007
22:27:56|4.8007
22:27:57|4.8007
22:27:59|4.7998
22:28:00|4.7998
22:28:01|4.7998
22:28:02|4.7986
22:28:03|4.7974
22:28:04|4.801
22:28:05|4.7936
22:28:06|4.7936
22:28:07|4.7936
22:28:08|4.7936
22:28:09|4.7936
22:28:10|4.7936
22:28:11|4.7936
22:28:12|4.7936
22:28:12|4.8007
22:28:14|4.8007
22:28:15|4.8007
22:28:16|4.8007
22:28:17|4.7935
22:28:19|4.7935
22:28:20|4.7939
22:28:21|4.7939
22:28:22|4.7939
22:28:22|4.7939
22:28:24|4.7924
22:28:24|4.7887
22:28:26|4.7887
22:28:26|4.7887
22:28:28|4.7939
22:28:30|4.7939
22:28:30|4.7939
22:28:32|4.7939
22:28:33|4.7939
22:28:35|4.8009
22:28:36|4.8009
22:28:37|4.8016
22:28:39|4.8027
22:28:39|4.8027
22:28:41|4.8027
22:28:42|4.8027
22:28:42|4.8027
22:28:44|4.8027
22:28:45|4.8027
22:28:46|4.8027
22:28:47|4.8027
22:28:48|4.8
22:28:49|4.8
22:28:50|4.8
22:28:52|4.8
22:28:52|4.8
22:28:54|4.8
22:28:54|4.8
22:28:55|4.8
22:28:57|4.8
22:28:58|4.7999
22:28:58|4.8
22:28:59|4.7975
22:29:01|4.7975
22:29:02|4.7975
22:29:02|4.7975
22:29:04|4.7975
22:29:05|4.7975
22:29:05|4.7975
22:29:06|4.7975
22:29:07|4.7975
22:29:08|4.7975
22:29:09|4.7975
22:29:10|4.7975
22:29:12|4.7975
22:29:13|4.7975
22:29:13|4.7975
22:29:15|4.7975
22:29:16|4.7975
22:29:17|4.7975
22:29:18|4.7975
22:29:20|4.796
22:29:20|4.796
22:29:22|4.796
22:29:22|4.8014
22:29:24|4.8014
22:29:24|4.8014
22:29:25|4.8014
22:29:26|4.8014
22:29:28|4.8014
22:29:29|4.8014
22:29:30|4.8014
22:29:31|4.8014
22:29:33|4.8029
22:29:34|4.8028
22:29:35|4.8028
22:29:36|4.8028
22:29:38|4.8005
22:29:38|4.8005
22:29:39|4.8005
22:29:41|4.8005
22:29:41|4.8005
22:29:42|4.8005
22:29:44|4.8005
22:29:45|4.8005
22:29:45|4.8005
22:29:46|4.8005
22:29:48|4.8005
22:29:49|4.8005
22:29:50|4.8005
22:29:51|4.8005
22:29:52|4.8005
22:29:53|4.8005
22:29:54|4.8005
22:29:55|4.8005
22:29:56|4.803
22:29:57|4.803
22:29:58|4.803
22:29:59|4.803
22:30:00|4.803
22:30:01|4.803
22:30:02|4.803
22:30:04|4.7983
22:30:05|4.8013
22:30:05|4.8013
22:30:06|4.7964
22:30:08|4.7951
22:30:09|4.7951
22:30:11|4.7951
22:30:11|4.7951
22:30:12|4.7961
22:30:13|4.7961
22:30:14|4.7961
22:30:15|4.7961
22:30:16|4.7961
22:30:17|4.7961
22:30:18|4.7961
22:30:19|4.7961
22:30:20|4.7961
22:30:21|4.7961
22:30:22|4.7929
22:30:23|4.7949
22:30:24|4.7949
22:30:25|4.7917
22:30:26|4.7917
22:30:27|4.7917
22:30:28|4.7917
22:30:30|4.7935
22:30:32|4.7952
22:30:32|4.7974
22:30:33|4.7974
22:30:35|4.7974
22:30:35|4.7974
22:30:37|4.7965
22:30:38|4.7965
22:30:40|4.7965
22:30:41|4.7971
22:30:41|4.7971
22:30:42|4.7971
22:30:44|4.7959
22:30:45|4.7959
22:30:46|4.7959
22:30:47|4.7959
22:30:48|4.7923
22:30:49|4.7881
22:30:50|4.7881
22:30:51|4.7881
22:30:52|4.7835
22:30:53|4.7796
22:30:54|4.7796
22:30:55|4.7812
22:30:56|4.782
22:30:57|4.782
22:30:58|4.7812
22:30:59|4.7812
22:31:00|4.7812
22:31:01|4.7812
22:31:02|4.7812
22:31:03|4.7862
22:31:04|4.7807
22:31:05|4.7807
22:31:07|4.7748
22:31:07|4.77
22:31:09|4.7683
22:31:09|4.7658
22:31:10|4.7633
22:31:11|4.762
22:31:12|4.7588
22:31:13|4.7613
22:31:14|4.7601
22:31:16|4.7588
22:31:16|4.7593
22:31:17|4.7593
22:31:19|4.7631
22:31:20|4.7631
22:31:21|4.7631
22:31:21|4.7651
22:31:23|4.7672
22:31:24|4.7672
22:31:25|4.7682
22:31:26|4.7643
22:31:27|4.7643
22:31:28|4.7643
22:31:28|4.7643
22:31:30|4.7682
22:31:31|4.78
22:31:32|4.78
22:31:33|4.7772
22:31:35|4.7772
22:31:36|4.7772
22:31:37|4.7772
22:31:38|4.7772
22:31:39|4.7772
22:31:40|4.7822
22:31:41|4.7806
22:31:42|4.7806
22:31:43|4.7806
22:31:44|4.7806
22:31:45|4.7806
22:31:46|4.7806
22:31:47|4.7893
22:31:48|4.7893
22:31:49|4.7894
22:31:50|4.79
22:31:51|4.7911
22:31:52|4.79
22:31:53|4.79
22:31:54|4.7939
22:31:55|4.7942
22:31:56|4.7992
22:31:57|4.8
22:31:58|4.8015
22:31:59|4.8015
22:32:00|4.8015
22:32:01|4.8015
22:32:02|4.8
22:32:03|4.7978
22:32:04|4.7978
22:32:05|4.7978
22:32:06|4.7978
22:32:07|4.7978
22:32:08|4.7978
22:32:09|4.7978
22:32:10|4.7943
22:32:11|4.7943
22:32:12|4.791
22:32:13|4.791
22:32:15|4.7889
22:32:16|4.79
22:32:16|4.79
22:32:17|4.7922
22:32:19|4.7893
22:32:19|4.7893
22:32:21|4.7921
22:32:22|4.7921
22:32:23|4.7921
22:32:24|4.7921
22:32:25|4.7929
22:32:26|4.7929
22:32:27|4.7929
22:32:28|4.7964
22:32:30|4.7964
22:32:30|4.8032
22:32:32|4.8032
22:32:34|4.8032
22:32:34|4.8064
22:32:36|4.8064
22:32:37|4.8064
22:32:38|4.8086
22:32:38|4.8086
22:32:40|4.8086
22:32:40|4.8086
22:32:41|4.8086
22:32:43|4.8086
22:32:44|4.8086
22:32:45|4.8086
22:32:45|4.8086
22:32:47|4.8086
22:32:48|4.81
22:32:48|4.8134
22:32:50|4.8134
22:32:51|4.8134
22:32:52|4.8134
22:32:53|4.8134
22:32:54|4.8134
22:32:54|4.8127
22:32:56|4.812
22:32:57|4.8134
22:32:58|4.8134
22:32:58|4.8134
22:33:00|4.8134
22:33:01|4.8134
22:33:02|4.8134
22:33:03|4.8134
22:33:03|4.8065
22:33:05|4.8065
22:33:06|4.8037
22:33:06|4.8037
22:33:07|4.8037
22:33:08|4.8037
22:33:10|4.8037
22:33:10|4.8037
22:33:12|4.8037
22:33:13|4.8037
22:33:14|4.8061
22:33:15|4.8061
22:33:16|4.8015
22:33:17|4.8053
22:33:17|4.8053
22:33:19|4.8053
22:33:19|4.8053
22:33:20|4.8053
22:33:21|4.8053
22:33:23|4.8053
22:33:23|4.8053
22:33:24|4.8053
22:33:26|4.8053
22:33:27|4.8053
22:33:28|4.8053
22:33:29|4.8053
22:33:30|4.8053
22:33:30|4.8053
22:33:31|4.8096
22:33:33|4.8096
22:33:34|4.8018
22:33:35|4.8018
22:33:36|4.8018
22:33:38|4.8047
22:33:39|4.8047
22:33:40|4.8055
22:33:41|4.8055
22:33:42|4.8055
22:33:43|4.8055
22:33:44|4.8055
22:33:46|4.8055
22:33:46|4.8055
22:33:47|4.8055
22:33:48|4.8055
22:33:49|4.8055
22:33:50|4.8055
22:33:51|4.8055
22:33:52|4.8055
22:33:53|4.8055
22:33:54|4.8055
22:33:55|4.8055
22:33:56|4.8055
22:33:57|4.8055
22:33:58|4.8055
22:33:59|4.8055
22:34:00|4.8055
22:34:01|4.8055
22:34:02|4.8055
22:34:03|4.8113
22:34:04|4.8113
22:34:05|4.8113
22:34:06|4.8113
22:34:07|4.8113
22:34:08|4.8113
22:34:09|4.8113
22:34:10|4.8113
22:34:11|4.8113
22:34:12|4.8113
22:34:13|4.8113
22:34:14|4.8059
22:34:15|4.8052
22:34:16|4.8052
22:34:17|4.8063
22:34:18|4.8063
22:34:19|4.8063
22:34:20|4.8063
22:34:21|4.8063
22:34:22|4.8063
22:34:23|4.8063
22:34:25|4.8063
22:34:26|4.8119
22:34:27|4.8119
22:34:28|4.8119
22:34:29|4.8119
22:34:30|4.8119
22:34:31|4.8119
22:34:31|4.8119
22:34:33|4.8119
22:34:34|4.8119
22:34:36|4.8119
22:34:36|4.8119
22:34:37|4.8119
22:34:38|4.8119
22:34:40|4.8119
22:34:41|4.8119
22:34:41|4.8119
22:34:43|4.8119
22:34:44|4.8119
22:34:45|4.8066
22:34:46|4.8066
22:34:47|4.8066
22:34:49|4.8066
22:34:49|4.8066
22:34:50|4.8066
22:34:51|4.8066
22:34:52|4.8066
22:34:53|4.8055
22:34:54|4.8055
22:34:55|4.8055
22:34:56|4.8055
22:34:57|4.8055
22:34:58|4.8
22:34:59|4.8
22:35:00|4.8
22:35:01|4.7978
22:35:02|4.7978
22:35:04|4.7996
22:35:05|4.7996
22:35:06|4.7996
22:35:06|4.7996
22:35:08|4.7996
22:35:09|4.7946
22:35:10|4.7946
22:35:11|4.7946
22:35:12|4.7946
22:35:13|4.7881
22:35:14|4.788
22:35:15|4.788
22:35:16|4.7813
22:35:17|4.7801
22:35:19|4.7888
22:35:19|4.7888
22:35:20|4.7888
22:35:21|4.7888
22:35:22|4.7888
22:35:23|4.7939
22:35:24|4.7939
22:35:25|4.7939
22:35:26|4.7939
22:35:27|4.7939
22:35:28|4.7939
22:35:29|4.7875
22:35:30|4.7875
22:35:31|4.7875
22:35:32|4.7875
22:35:33|4.7898
22:35:35|4.7866
22:35:36|4.7866
22:35:38|4.7866
22:35:38|4.7866
22:35:40|4.7892
22:35:42|4.7892
22:35:42|4.7892
22:35:43|4.7892
22:35:44|4.7888
22:35:46|4.7913
22:35:47|4.7922
22:35:47|4.7922
22:35:48|4.7922
22:35:50|4.7922
22:35:50|4.7922
22:35:51|4.7922
22:35:52|4.7922
22:35:54|4.7887
22:35:55|4.7887
22:35:55|4.7887
22:35:57|4.7912
22:35:57|4.7938
22:35:59|4.794
22:36:00|4.7953
22:36:01|4.8
22:36:01|4.8021
22:36:03|4.8021
22:36:04|4.8021
22:36:05|4.8008
22:36:06|4.8008
22:36:07|4.8008
22:36:08|4.8008
22:36:09|4.8008
22:36:10|4.8057
22:36:11|4.8057
22:36:12|4.8057
22:36:13|4.8042
22:36:14|4.8042
22:36:15|4.8042
22:36:15|4.8042
22:36:16|4.8042
22:36:18|4.8042
22:36:19|4.8042
22:36:20|4.8042
22:36:21|4.8042
22:36:22|4.8042
22:36:23|4.8042
22:36:23|4.8037
22:36:25|4.8005
22:36:26|4.7999
22:36:27|4.7999
22:36:28|4.7999
22:36:29|4.7999
22:36:30|4.7999
22:36:30|4.7999
22:36:32|4.7999
22:36:33|4.7999
22:36:34|4.8016
22:36:35|4.8039
22:36:37|4.8039
22:36:38|4.805
22:36:39|4.8071
22:36:40|4.8071
22:36:42|4.8071
22:36:43|4.8071
22:36:44|4.8071
22:36:45|4.8071
22:36:46|4.8073
22:36:46|4.8073
22:36:48|4.8073
22:36:49|4.81
22:36:49|4.8128
22:36:50|4.8128
22:36:52|4.8128
22:36:53|4.8108
22:36:54|4.8108
22:36:54|4.8108
22:36:56|4.8093
22:36:56|4.8093
22:36:57|4.8093
22:36:59|4.8075
22:37:00|4.8075
22:37:01|4.8075
22:37:02|4.8075
22:37:03|4.8075
22:37:03|4.8075
22:37:05|4.8075
22:37:06|4.8075
22:37:07|4.8075
22:37:08|4.8047
22:37:08|4.8047
22:37:09|4.8047
22:37:10|4.8047
22:37:12|4.8101
22:37:12|4.8076
22:37:13|4.8076
22:37:14|4.805
22:37:16|4.805
22:37:17|4.805
22:37:17|4.805
22:37:19|4.805
22:37:19|4.805
22:37:21|4.805
22:37:21|4.805
22:37:22|4.805
22:37:24|4.805
22:37:24|4.805
22:37:25|4.805
22:37:26|4.805
22:37:28|4.805
22:37:29|4.805
22:37:30|4.8019
22:37:31|4.8019
22:37:32|4.8019
22:37:33|4.8019
22:37:34|4.8019
22:37:35|4.8019
22:37:36|4.8061
22:37:38|4.8061
22:37:40|4.8061
22:37:40|4.8061
22:37:41|4.8061
22:37:42|4.8061
22:37:43|4.8061
22:37:44|4.8061
22:37:46|4.8061
22:37:47|4.8061
22:37:48|4.8061
22:37:49|4.8061
22:37:50|4.8004
22:37:51|4.8004
22:37:51|4.8004
22:37:53|4.8004
22:37:54|4.8004
22:37:55|4.8004
22:37:56|4.7997
22:37:57|4.7997
22:37:58|4.7997
22:37:58|4.7997
22:38:00|4.7997
22:38:01|4.7997
22:38:02|4.794
22:38:03|4.7944
22:38:04|4.7944
22:38:05|4.7944
22:38:06|4.7944
22:38:07|4.7944
22:38:08|4.7944
22:38:09|4.7944
22:38:10|4.7944
22:38:11|4.7944
22:38:12|4.7944
22:38:13|4.7944
22:38:14|4.7944
22:38:15|4.7944
22:38:15|4.7944
22:38:17|4.7944
22:38:18|4.7944
22:38:19|4.7936
22:38:20|4.7936
22:38:21|4.7936
22:38:22|4.7936
22:38:23|4.7936
22:38:23|4.7896
22:38:25|4.7896
22:38:26|4.7896
22:38:27|4.7896
22:38:28|4.7944
22:38:29|4.7944
22:38:30|4.7944
22:38:31|4.7944
22:38:31|4.7944
22:38:33|4.7944
22:38:34|4.7944
22:38:35|4.7944
22:38:36|4.7923
22:38:37|4.7923
22:38:39|4.7935
22:38:40|4.7956
22:38:41|4.7956
22:38:42|4.7956
22:38:43|4.8019
22:38:44|4.8019
22:38:46|4.8019
22:38:46|4.8019
22:38:47|4.8019
22:38:48|4.8019
22:38:49|4.8019
22:38:50|4.8019
22:38:51|4.8019
22:38:53|4.8019
22:38:54|4.8019
22:38:55|4.8008
22:38:56|4.7979
22:38:57|4.7956
22:38:58|4.7956
22:38:59|4.7988
22:39:00|4.8
22:39:00|4.8
22:39:02|4.8
22:39:03|4.8
22:39:04|4.8
22:39:05|4.8
22:39:06|4.8
22:39:07|4.8
22:39:08|4.8
22:39:09|4.8
22:39:10|4.8
22:39:12|4.8
22:39:12|4.7959
22:39:13|4.7959
22:39:14|4.7959
22:39:15|4.7959
22:39:16|4.7959
22:39:18|4.7959
22:39:19|4.7959
22:39:20|4.7954
22:39:21|4.7954
22:39:21|4.7954
22:39:23|4.7954
22:39:24|4.7954
22:39:26|4.7954
22:39:26|4.7954
22:39:27|4.7954
22:39:28|4.7958
22:39:29|4.7958
22:39:30|4.7958
22:39:31|4.7958
22:39:32|4.7958
22:39:33|4.7958
22:39:34|4.7958
22:39:35|4.7958
22:39:37|4.7958
22:39:38|4.7993
22:39:40|4.7993
22:39:41|4.7993
22:39:42|4.7993
22:39:43|4.8
22:39:45|4.8
22:39:46|4.8
22:39:48|4.8038
22:39:48|4.8038
22:39:50|4.8038
22:39:51|4.8063
22:39:53|4.8063
22:39:53|4.8063
22:39:54|4.807
22:39:55|4.8063
22:39:56|4.8063
22:39:57|4.8063
22:39:58|4.8063
22:39:59|4.8063
22:40:00|4.8051
22:40:01|4.8051
22:40:02|4.804
22:40:03|4.804
22:40:04|4.804
22:40:05|4.804
22:40:06|4.804
22:40:07|4.804
22:40:08|4.8075
22:40:09|4.8075
22:40:10|4.8075
22:40:11|4.8075
22:40:12|4.8075
22:40:13|4.8075
22:40:15|4.8075
22:40:16|4.8075
22:40:17|4.8075
22:40:18|4.8082
22:40:18|4.8082
22:40:19|4.8082
22:40:20|4.8082
22:40:21|4.8082
22:40:22|4.8082
22:40:24|4.8082
22:40:24|4.8082
22:40:25|4.8082
22:40:27|4.8082
22:40:27|4.8082
22:40:29|4.8082
22:40:30|4.8082
22:40:31|4.8082
22:40:32|4.8082
22:40:33|4.8082
22:40:33|4.8082
22:40:35|4.8082
22:40:35|4.8082
22:40:37|4.8082
22:40:37|4.8082
22:40:39|4.8082
22:40:40|4.8082
22:40:42|4.8082
22:40:43|4.8082
22:40:44|4.8082
22:40:44|4.8082
22:40:45|4.8082
22:40:46|4.8082
22:40:48|4.8082
22:40:49|4.8076
22:40:50|4.8076
22:40:51|4.8076
22:40:52|4.8076
22:40:53|4.8076
22:40:54|4.8095
22:40:55|4.81
22:40:56|4.81
22:40:57|4.81
22:40:58|4.8098
22:40:59|4.8098
22:41:00|4.8098
22:41:01|4.8098
22:41:02|4.8105
22:41:03|4.8105
22:41:04|4.8105
22:41:05|4.8092
22:41:06|4.8092
22:41:07|4.8092
22:41:08|4.81
22:41:09|4.8109
22:41:10|4.8109
22:41:11|4.8109
22:41:12|4.8109
22:41:13|4.806
22:41:14|4.806
22:41:15|4.806
22:41:16|4.8035
22:41:17|4.8004
22:41:18|4.8004
22:41:19|4.8004
22:41:20|4.8004
22:41:21|4.8004
22:41:22|4.8004
22:41:23|4.8004
22:41:24|4.8004
22:41:26|4.8004
22:41:26|4.8
22:41:27|4.8
22:41:28|4.8
22:41:29|4.8
22:41:30|4.8
22:41:31|4.8
22:41:32|4.8
22:41:33|4.8
22:41:34|4.8
22:41:35|4.8
22:41:36|4.8
22:41:37|4.8
22:41:38|4.8
22:41:39|4.8068
22:41:41|4.8068
22:41:43|4.8068
22:41:44|4.8068
22:41:46|4.8068
22:41:46|4.8068
22:41:48|4.8091
22:41:49|4.8091
22:41:51|4.8114
22:41:52|4.8114
22:41:53|4.8114
22:41:54|4.8114
22:41:55|4.8114
22:41:56|4.8114
22:41:57|4.8114
22:41:58|4.8114
22:41:58|4.8105
22:42:00|4.8105
22:42:01|4.8105
22:42:01|4.8105
22:42:03|4.8105
22:42:04|4.8105
22:42:05|4.8068
22:42:06|4.8069
22:42:07|4.8069
22:42:08|4.8069
22:42:08|4.8069
22:42:10|4.8055
22:42:11|4.8055
22:42:12|4.8069
22:42:13|4.8069
22:42:14|4.8069
22:42:15|4.8055
22:42:16|4.8055
22:42:17|4.8055
22:42:18|4.8055
22:42:19|4.8055
22:42:21|4.8055
22:42:22|4.8055
22:42:23|4.8055
22:42:24|4.8055
22:42:24|4.8055
22:42:26|4.8055
22:42:27|4.8055
22:42:28|4.8055
22:42:29|4.8051
22:42:30|4.8051
22:42:31|4.8051
22:42:32|4.8051
22:42:32|4.8051
22:42:34|4.8051
22:42:34|4.8015
22:42:35|4.7993
22:42:36|4.7993
22:42:38|4.7993
22:42:39|4.7993
22:42:39|4.7993
22:42:40|4.7993
22:42:42|4.7993
22:42:44|4.7993
22:42:44|4.7993
22:42:46|4.7993
22:42:48|4.7993
22:42:49|4.7993
22:42:50|4.7993
22:42:51|4.7993
22:42:52|4.7993
22:42:53|4.7993
22:42:54|4.7993
22:42:55|4.7993
22:42:56|4.7993
22:42:57|4.7993
22:42:59|4.7993
22:42:59|4.7993
22:43:00|4.7993
22:43:01|4.7993
22:43:02|4.7993
22:43:03|4.7993
22:43:05|4.7993
22:43:05|4.7993
22:43:06|4.7958
22:43:07|4.7958
22:43:08|4.7958
22:43:09|4.7958
22:43:10|4.7958
22:43:11|4.7958
22:43:12|4.7958
22:43:13|4.7961
22:43:14|4.7961
22:43:15|4.7961
22:43:16|4.7961
22:43:17|4.7961
22:43:18|4.7961
22:43:19|4.7961
22:43:20|4.7961
22:43:21|4.7961
22:43:22|4.7961
22:43:23|4.7961
22:43:24|4.7961
22:43:25|4.7961
22:43:26|4.7961
22:43:27|4.7961
22:43:28|4.7993
22:43:29|4.7993
22:43:30|4.7993
22:43:31|4.7993
22:43:32|4.7993
22:43:33|4.7993
22:43:34|4.7993
22:43:35|4.7993
22:43:36|4.7993
22:43:37|4.7993
22:43:38|4.7993
22:43:39|4.7993
22:43:40|4.7993
22:43:41|4.7993
22:43:43|4.7993
22:43:44|4.7993
22:43:45|4.7993
22:43:46|4.7993
22:43:48|4.7993
22:43:49|4.7993
22:43:50|4.7993
22:43:51|4.7993
22:43:52|4.7993
22:43:53|4.7993
22:43:53|4.7993
22:43:54|4.7993
22:43:56|4.7993
22:43:57|4.7993
22:43:58|4.7993
22:44:00|4.7993
22:44:01|4.797
22:44:02|4.797
22:44:03|4.797
22:44:03|4.797
22:44:05|4.797
22:44:06|4.797
22:44:07|4.797
22:44:08|4.797
22:44:09|4.797
22:44:09|4.797
22:44:11|4.797
22:44:12|4.797
22:44:13|4.797
22:44:14|4.797
22:44:15|4.797
22:44:16|4.797
22:44:17|4.797
22:44:18|4.797
22:44:19|4.797
22:44:20|4.797
22:44:21|4.797
22:44:22|4.797
22:44:23|4.7975
22:44:24|4.7975
22:44:25|4.7975
22:44:26|4.8006
22:44:27|4.8006
22:44:28|4.8006
22:44:29|4.8006
22:44:30|4.8006
22:44:31|4.8006
22:44:32|4.8006
22:44:33|4.8006
22:44:34|4.8006
22:44:35|4.8036
22:44:36|4.8036
22:44:37|4.8036
22:44:38|4.8063
22:44:39|4.8063
22:44:40|4.8063
22:44:42|4.8063
22:44:43|4.8063
22:44:44|4.8063
22:44:46|4.8063
22:44:47|4.8063
22:44:48|4.8063
22:44:48|4.81
22:44:49|4.81
22:44:51|4.8094
22:44:52|4.8094
22:44:52|4.8094
22:44:54|4.8063
22:44:55|4.8063
22:44:56|4.8063
22:44:57|4.8092
22:44:58|4.8092
22:44:59|4.8092
22:45:00|4.8063
22:45:01|4.8027
22:45:02|4.8027
22:45:03|4.8027
22:45:04|4.8027
22:45:05|4.8027
22:45:06|4.8027
22:45:07|4.8027
22:45:08|4.803
22:45:09|4.803
22:45:10|4.803
22:45:11|4.8006
22:45:12|4.8006
22:45:13|4.8006
22:45:14|4.8
22:45:15|4.8
22:45:16|4.8
22:45:17|4.7958
22:45:18|4.7958
22:45:19|4.7958
22:45:21|4.7958
22:45:21|4.7958
22:45:23|4.7958
22:45:23|4.7958
22:45:24|4.7958
22:45:25|4.7958
22:45:26|4.7958
22:45:27|4.7958
22:45:29|4.7958
22:45:29|4.7958
22:45:30|4.7958
22:45:32|4.7896
22:45:32|4.7896
22:45:34|4.7896
22:45:34|4.7896
22:45:35|4.7894
22:45:37|4.7894
22:45:37|4.7911
22:45:38|4.7911
22:45:39|4.7911
22:45:40|4.7883
22:45:41|4.7883
22:45:42|4.7883
22:45:43|4.7883
22:45:45|4.7883
22:45:45|4.7883
22:45:47|4.7883
22:45:48|4.7883
22:45:50|4.7883
22:45:50|4.7883
22:45:52|4.7883
22:45:53|4.7883
22:45:54|4.7883
22:45:55|4.7883
22:45:56|4.7883
22:45:58|4.7883
22:45:58|4.7883
22:45:59|4.7883
22:46:00|4.7883
22:46:01|4.7883
22:46:02|4.7883
22:46:03|4.7886
22:46:05|4.7886
22:46:06|4.7886
22:46:07|4.7822
22:46:08|4.7822
22:46:09|4.78
22:46:09|4.78
22:46:11|4.7778
22:46:12|4.7778
22:46:13|4.7778
22:46:14|4.7778
22:46:15|4.7778
22:46:16|4.7778
22:46:17|4.7778
22:46:18|4.7778
22:46:19|4.7778
22:46:20|4.7778
22:46:21|4.7778
22:46:22|4.7778
22:46:23|4.7778
22:46:24|4.7778
22:46:25|4.7778
22:46:26|4.7778
22:46:27|4.7778
22:46:28|4.7778
22:46:29|4.7778
22:46:30|4.7778
22:46:31|4.7778
22:46:32|4.7838
22:46:33|4.7838
22:46:34|4.7838
22:46:35|4.783
22:46:36|4.7866
22:46:37|4.7866
22:46:38|4.7866
22:46:39|4.79
22:46:40|4.7949
22:46:41|4.7938
22:46:42|4.7966
22:46:43|4.7966
22:46:44|4.7966
22:46:45|4.7966
22:46:47|4.7966
22:46:47|4.7966
22:46:49|4.7966
22:46:51|4.7924
22:46:52|4.7926
22:46:53|4.7926
22:46:54|4.7954
22:46:55|4.7954
22:46:56|4.7954
22:46:57|4.7954
22:46:58|4.7954
22:46:59|4.7954
22:47:00|4.7954
22:47:01|4.7954
22:47:02|4.7954
22:47:03|4.794
22:47:04|4.7911
22:47:05|4.7911
22:47:05|4.7911
22:47:07|4.7911
22:47:08|4.7911
22:47:09|4.7911
22:47:10|4.7911
22:47:10|4.7911
22:47:11|4.7945
22:47:12|4.7945
22:47:14|4.7945
22:47:14|4.7945
22:47:16|4.7945
22:47:17|4.787
22:47:18|4.787
22:47:19|4.7865
22:47:20|4.7865
22:47:21|4.7865
22:47:22|4.7865
22:47:23|4.7865
22:47:24|4.7865
22:47:25|4.7865
22:47:26|4.7865
22:47:27|4.7865
22:47:28|4.7865
22:47:30|4.7871
22:47:31|4.7871
22:47:31|4.7871
22:47:32|4.7871
22:47:34|4.7871
22:47:34|4.7871
22:47:36|4.7864
22:47:37|4.7864
22:47:38|4.7864
22:47:38|4.7864
22:47:39|4.7864
22:47:40|4.7864
22:47:42|4.7864
22:47:43|4.7864
22:47:43|4.7864
22:47:45|4.7864
22:47:46|4.7864
22:47:47|4.7864
22:47:49|4.7864
22:47:50|4.7883
22:47:50|4.7883
22:47:51|4.7883
22:47:53|4.7883
22:47:54|4.7845
22:47:54|4.7845
22:47:56|4.7845
22:47:56|4.7845
22:47:58|4.7845
22:47:58|4.7845
22:47:59|4.7845
22:48:00|4.7845
22:48:01|4.7845
22:48:02|4.7845
22:48:04|4.7847
22:48:05|4.7847
22:48:05|4.7847
22:48:07|4.7847
22:48:07|4.7839
22:48:08|4.7839
22:48:10|4.784
22:48:11|4.784
22:48:11|4.784
22:48:12|4.784
22:48:13|4.784
22:48:15|4.784
22:48:15|4.7878
22:48:17|4.7878
22:48:18|4.7878
22:48:18|4.7878
22:48:20|4.7878
22:48:21|4.7869
22:48:22|4.7869
22:48:23|4.7869
22:48:24|4.7836
22:48:25|4.7836
22:48:26|4.7836
22:48:27|4.7836
22:48:28|4.7836
22:48:30|4.7836
22:48:30|4.7836
22:48:31|4.7836
22:48:32|4.7836
22:48:33|4.7836
22:48:34|4.7874
22:48:35|4.7874
22:48:36|4.7874
22:48:37|4.7874
22:48:38|4.7874
22:48:39|4.7874
22:48:40|4.7874
22:48:41|4.7874
22:48:42|4.7874
22:48:43|4.7874
22:48:44|4.7874
22:48:45|4.7874
22:48:46|4.7874
22:48:48|4.7874
22:48:49|4.7874
22:48:50|4.7874
22:48:52|4.7854
22:48:52|4.7854
22:48:54|4.7854
22:48:55|4.7854
22:48:56|4.7848
22:48:57|4.7848
22:48:59|4.7848
22:48:59|4.7856
22:49:00|4.7856
22:49:01|4.7856
22:49:02|4.7836
22:49:03|4.7836
22:49:04|4.7836
22:49:05|4.7836
22:49:06|4.7836
22:49:07|4.7836
22:49:08|4.7836
22:49:09|4.7836
22:49:10|4.7836
22:49:11|4.7836
22:49:12|4.7836
22:49:13|4.7836
22:49:14|4.7836
22:49:15|4.7836
22:49:16|4.7836
22:49:17|4.7836
22:49:18|4.7836
22:49:19|4.7836
22:49:21|4.7836
22:49:22|4.7836
22:49:23|4.7836
22:49:24|4.7836
22:49:24|4.7836
22:49:25|4.7836
22:49:26|4.7836
22:49:28|4.7836
22:49:29|4.7836
22:49:30|4.7836
22:49:31|4.7836
22:49:33|4.791
22:49:34|4.791
22:49:35|4.791
22:49:35|4.791
22:49:36|4.791
22:49:38|4.7915
22:49:39|4.7915
22:49:39|4.7915
22:49:41|4.7915
22:49:42|4.7915
22:49:43|4.7915
22:49:44|4.7915
22:49:45|4.7915
22:49:46|4.7915
22:49:47|4.79
22:49:49|4.788
22:49:50|4.788
22:49:52|4.788
22:49:53|4.788
22:49:54|4.7876
22:49:56|4.7876
22:49:56|4.7919
22:49:58|4.7919
22:49:58|4.7924
22:50:00|4.7924
22:50:01|4.7924
22:50:02|4.7924
22:50:02|4.7924
22:50:03|4.7924
22:50:05|4.7924
22:50:05|4.7924
22:50:07|4.7924
22:50:07|4.7924
22:50:09|4.7924
22:50:10|4.7924
22:50:10|4.7924
22:50:12|4.7924
22:50:12|4.7924
22:50:13|4.7924
22:50:14|4.7924
22:50:15|4.7909
22:50:17|4.7876
22:50:17|4.7876
22:50:18|4.7876
22:50:20|4.7876
22:50:21|4.7876
22:50:21|4.7876
22:50:22|4.7876
22:50:24|4.7876
22:50:24|4.7876
22:50:25|4.7876
22:50:26|4.7876
22:50:28|4.7876
22:50:29|4.7876
22:50:30|4.7876
22:50:30|4.7876
22:50:31|4.7876
22:50:33|4.7876
22:50:33|4.7876
22:50:35|4.7917
22:50:36|4.7898
22:50:36|4.7898
22:50:37|4.7898
22:50:39|4.7898
22:50:39|4.7868
22:50:41|4.7867
22:50:41|4.7867
22:50:42|4.7867
22:50:43|4.7867
22:50:45|4.7867
22:50:45|4.7867
22:50:46|4.7867
22:50:48|4.7867
22:50:48|4.7867
22:50:50|4.7833
22:50:51|4.7833
22:50:52|4.7833
22:50:53|4.7833
22:50:54|4.7833
22:50:55|4.7833
22:50:56|4.7833
22:50:57|4.7833
22:50:59|4.7833
22:50:59|4.7833
22:51:01|4.7833
22:51:02|4.7832
22:51:03|4.7832
22:51:04|4.7809
22:51:04|4.7809
22:51:06|4.7809
22:51:07|4.7809
22:51:07|4.7809
22:51:09|4.7809
22:51:09|4.7809
22:51:11|4.78
22:51:12|4.78
22:51:13|4.78
22:51:14|4.78
22:51:15|4.78
22:51:15|4.7768
22:51:16|4.7768
22:51:18|4.7768
22:51:19|4.7768
22:51:20|4.7768
22:51:21|4.7768
22:51:22|4.7768
22:51:22|4.7768
22:51:24|4.7768
22:51:25|4.7768
22:51:26|4.7768
22:51:26|4.7768
22:51:28|4.7768
22:51:29|4.7768
22:51:30|4.7768
22:51:30|4.7768
22:51:32|4.7768
22:51:32|4.7768
22:51:33|4.7768
22:51:35|4.7768
22:51:36|4.7768
22:51:37|4.7768
22:51:38|4.7768
22:51:38|4.7768
22:51:39|4.7769
22:51:41|4.7769
22:51:42|4.7769
22:51:42|4.7769
22:51:43|4.7769
22:51:45|4.7769
22:51:46|4.7769
22:51:47|4.7757
22:51:48|4.7757
22:51:49|4.7757
22:51:50|4.7757
22:51:52|4.7757
22:51:53|4.7757
22:51:54|4.7757
22:51:56|4.7757
22:51:57|4.7757
22:51:57|4.7757
22:51:59|4.7768
22:52:00|4.7768
22:52:01|4.7768
22:52:02|4.7768
22:52:02|4.7768
22:52:04|4.7719
22:52:05|4.7778
22:52:06|4.7778
22:52:07|4.7838
22:52:08|4.7838
22:52:09|4.7838
22:52:10|4.7838
22:52:11|4.79
22:52:12|4.7836
22:52:14|4.7836
22:52:14|4.7836
22:52:16|4.7836
22:52:17|4.7836
22:52:17|4.7836
22:52:19|4.7836
22:52:19|4.7836
22:52:21|4.7836
22:52:21|4.7836
22:52:22|4.7836
22:52:24|4.7836
22:52:25|4.7836
22:52:26|4.7836
22:52:27|4.7836
22:52:28|4.7836
22:52:29|4.7836
22:52:30|4.7836
22:52:30|4.7836
22:52:32|4.7836
22:52:32|4.7836
22:52:33|4.7836
22:52:35|4.7836
22:52:35|4.7836
22:52:36|4.7836
22:52:37|4.7836
22:52:38|4.7836
22:52:39|4.7836
22:52:41|4.7836
22:52:41|4.7836
22:52:42|4.7836
22:52:43|4.7836
22:52:44|4.7836
22:52:45|4.7836
22:52:46|4.7836
22:52:47|4.7844
22:52:48|4.7875
22:52:50|4.7875
22:52:50|4.7875
22:52:52|4.7936
22:52:54|4.7936
22:52:55|4.7936
22:52:56|4.7936
22:52:57|4.7965
22:52:58|4.7965
22:52:59|4.7965
22:53:00|4.7911
22:53:01|4.7911
22:53:02|4.7905
22:53:04|4.7905
22:53:05|4.7905
22:53:06|4.7889
22:53:07|4.7921
22:53:08|4.7921
22:53:09|4.7921
22:53:10|4.7921
22:53:11|4.7921
22:53:12|4.7921
22:53:13|4.7906
22:53:14|4.7906
22:53:15|4.7906
22:53:16|4.7906
22:53:18|4.7906
22:53:18|4.7906
22:53:19|4.7906
22:53:20|4.7962
22:53:21|4.7962
22:53:22|4.7987
22:53:23|4.7987
22:53:24|4.8024
22:53:25|4.8024
22:53:26|4.8033
22:53:27|4.8033
22:53:28|4.8033
22:53:29|4.8033
22:53:30|4.8033
22:53:31|4.8033
22:53:33|4.8033
22:53:33|4.8033
22:53:34|4.8033
22:53:35|4.8033
22:53:36|4.8033
22:53:37|4.8087
22:53:39|4.8087
22:53:40|4.8087
22:53:41|4.8069
22:53:42|4.8063
22:53:43|4.8063
22:53:44|4.8063
22:53:45|4.8063
22:53:46|4.8063
22:53:47|4.8063
22:53:48|4.8053
22:53:49|4.8053
22:53:50|4.8053
22:53:51|4.8053
22:53:51|4.8053
22:53:53|4.8053
22:53:55|4.8053
22:53:55|4.8053
22:53:56|4.8053
22:53:57|4.8053
22:53:59|4.8053
22:53:59|4.8053
22:54:01|4.8053
22:54:02|4.8053
22:54:02|4.8053
22:54:04|4.8053
22:54:05|4.8053
22:54:07|4.8053
22:54:07|4.8053
22:54:08|4.8053
22:54:09|4.8053
22:54:11|4.8053
22:54:12|4.8053
22:54:13|4.8053
22:54:14|4.8053
22:54:15|4.8053
22:54:16|4.8053
22:54:17|4.8053
22:54:18|4.8053
22:54:19|4.8053
22:54:19|4.8053
22:54:21|4.8053
22:54:22|4.8053
22:54:23|4.8053
22:54:24|4.8092
22:54:25|4.809
22:54:26|4.81
22:54:27|4.8106
22:54:28|4.8106
22:54:29|4.8106
22:54:30|4.8106
22:54:31|4.8106
22:54:32|4.8106
22:54:33|4.8106
22:54:34|4.816
22:54:35|4.816
22:54:36|4.816
22:54:37|4.816
22:54:38|4.816
22:54:39|4.816
22:54:40|4.816
22:54:41|4.8172
22:54:42|4.8172
22:54:43|4.8172
22:54:44|4.8172
22:54:45|4.8142
22:54:46|4.8142
22:54:47|4.8142
22:54:48|4.8142
22:54:49|4.8173
22:54:50|4.8183
22:54:51|4.8183
22:54:52|4.8183
22:54:53|4.8174
22:54:55|4.8191
22:54:56|4.8188
22:54:57|4.8188
22:54:58|4.8188
22:54:59|4.82
22:55:00|4.82
22:55:01|4.82
22:55:02|4.82
22:55:03|4.82
22:55:04|4.82
22:55:05|4.82
22:55:06|4.817
22:55:07|4.8167
22:55:08|4.8167
22:55:09|4.8172
22:55:10|4.8172
22:55:11|4.8167
22:55:12|4.8167
22:55:13|4.8167
22:55:14|4.8142
22:55:15|4.8142
22:55:16|4.8142
22:55:17|4.8142
22:55:18|4.8142
22:55:19|4.8142
22:55:20|4.8142
22:55:21|4.8083
22:55:22|4.8083
22:55:23|4.8083
22:55:24|4.8083
22:55:25|4.8083
22:55:26|4.8083
22:55:27|4.8083
22:55:28|4.8083
22:55:29|4.8083
22:55:30|4.8083
22:55:31|4.8083
22:55:32|4.8083
22:55:34|4.8083
22:55:35|4.8083
22:55:36|4.8083
22:55:37|4.8083
22:55:38|4.8083
22:55:39|4.8083
22:55:40|4.8083
22:55:41|4.8068
22:55:42|4.8093
22:55:43|4.8125
22:55:44|4.8125
22:55:45|4.8125
22:55:46|4.8125
22:55:47|4.8125
22:55:48|4.8125
22:55:49|4.8125
22:55:50|4.8125
22:55:51|4.8125
22:55:52|4.8125
22:55:53|4.8204
22:55:54|4.8204
22:55:56|4.8204
22:55:57|4.821
22:55:59|4.821
22:55:59|4.821
22:56:01|4.821
22:56:02|4.821
22:56:03|4.821
22:56:04|4.821
22:56:05|4.8181
22:56:06|4.8181
22:56:07|4.8181
22:56:08|4.8181
22:56:09|4.8181
22:56:10|4.8181
22:56:11|4.8181
22:56:12|4.8181
22:56:13|4.8181
22:56:14|4.8181
22:56:15|4.8181
22:56:16|4.816
22:56:17|4.816
22:56:18|4.816
22:56:19|4.8125
22:56:20|4.8125
22:56:21|4.8125
22:56:22|4.8135
22:56:23|4.8135
22:56:24|4.8135
22:56:25|4.8135
22:56:26|4.8135
22:56:27|4.8135
22:56:28|4.8135
22:56:29|4.8135
22:56:30|4.8135
22:56:31|4.8135
22:56:32|4.8135
22:56:33|4.8135
22:56:34|4.8135
22:56:35|4.8135
22:56:36|4.8135
22:56:37|4.8135
22:56:38|4.8135
22:56:39|4.8135
22:56:40|4.8135
22:56:40|4.8135
22:56:42|4.8135
22:56:43|4.8135
22:56:44|4.8135
22:56:45|4.8135
22:56:46|4.8135
22:56:47|4.8135
22:56:48|4.8135
22:56:49|4.8135
22:56:50|4.8135
22:56:51|4.8135
22:56:52|4.8135
22:56:53|4.8135
22:56:54|4.8135
22:56:55|4.8135
22:56:56|4.8135
22:56:57|4.8135
22:56:58|4.8135
22:56:59|4.8152
22:57:01|4.8152
22:57:02|4.8152
22:57:03|4.8152
22:57:04|4.8152
22:57:05|4.8166
22:57:06|4.8166
22:57:07|4.8166
22:57:08|4.8166
22:57:09|4.8166
22:57:10|4.8166
22:57:11|4.8166
22:57:12|4.8166
22:57:13|4.8166
22:57:14|4.8155
22:57:15|4.8155
22:57:16|4.8155
22:57:17|4.8159
22:57:18|4.8159
22:57:19|4.8159
22:57:20|4.8159
22:57:21|4.8159
22:57:23|4.8159
22:57:23|4.8159
22:57:24|4.8117
22:57:25|4.8117
22:57:26|4.8117
22:57:27|4.8117
22:57:28|4.8117
22:57:29|4.8117
22:57:30|4.8117
22:57:32|4.8117
22:57:32|4.8117
22:57:34|4.8117
22:57:35|4.8117
22:57:35|4.8117
22:57:36|4.8117
22:57:38|4.8117
22:57:38|4.8117
22:57:39|4.8117
22:57:40|4.8117
22:57:42|4.8117
22:57:42|4.8117
22:57:44|4.8117
22:57:44|4.8142
22:57:46|4.8142
22:57:47|4.8142
22:57:47|4.8142
22:57:49|4.8142
22:57:49|4.8142
22:57:51|4.8142
22:57:51|4.8143
22:57:53|4.8143
22:57:53|4.8143
22:57:54|4.8143
22:57:55|4.8143
22:57:57|4.8119
22:57:58|4.8119
22:57:59|4.8139
22:58:01|4.8139
22:58:02|4.8139
22:58:03|4.8139
22:58:04|4.8139
22:58:05|4.8139
22:58:06|4.814
22:58:07|4.8108
22:58:08|4.8109
22:58:09|4.8109
22:58:10|4.8105
22:58:11|4.8105
22:58:12|4.8105
22:58:13|4.8105
22:58:14|4.8105
22:58:15|4.8117
22:58:16|4.8117
22:58:17|4.8117
22:58:18|4.8117
22:58:19|4.8117
22:58:20|4.8117
22:58:21|4.8117
22:58:22|4.8117
22:58:23|4.8117
22:58:24|4.8117
22:58:25|4.8117
22:58:26|4.8117
22:58:27|4.8117
22:58:28|4.8117
22:58:29|4.8117
22:58:30|4.8117
22:58:31|4.8117
22:58:32|4.8117
22:58:33|4.8117
22:58:34|4.8117
22:58:35|4.8117
22:58:36|4.8117
22:58:37|4.8117
22:58:38|4.8117
22:58:39|4.8117
22:58:40|4.8116
22:58:41|4.8116
22:58:42|4.8116
22:58:43|4.8116
22:58:45|4.8117
22:58:45|4.8117
22:58:47|4.8147
22:58:48|4.8132
22:58:48|4.8132
22:58:50|4.8132
22:58:50|4.8132
22:58:51|4.8132
22:58:53|4.8132
22:58:53|4.8132
22:58:54|4.8132
22:58:56|4.8132
22:58:57|4.8132
22:58:57|4.8114
22:58:59|4.8114
22:59:01|4.8134
22:59:02|4.8134
22:59:03|4.8134
22:59:04|4.82
22:59:05|4.82
22:59:06|4.82
22:59:07|4.82
22:59:08|4.82
22:59:09|4.8282
22:59:10|4.83
22:59:11|4.83
22:59:12|4.8321
22:59:13|4.8305
22:59:14|4.8302
22:59:15|4.8302
22:59:16|4.8302
22:59:17|4.8302
22:59:18|4.8302
22:59:19|4.8331
22:59:20|4.8331
22:59:21|4.8331
22:59:22|4.8331
22:59:23|4.8331
22:59:24|4.823
22:59:25|4.823
22:59:26|4.823
22:59:27|4.823
22:59:28|4.823
22:59:29|4.823
22:59:30|4.823
22:59:31|4.8289
22:59:32|4.8289
22:59:33|4.8289
22:59:34|4.8289
22:59:36|4.8291
22:59:37|4.8291
22:59:37|4.8259
22:59:38|4.82
22:59:39|4.82
22:59:40|4.82
22:59:41|4.82
22:59:42|4.82
22:59:43|4.82
22:59:44|4.82
22:59:45|4.82
22:59:47|4.82
22:59:48|4.82
22:59:48|4.822
22:59:49|4.8224
22:59:50|4.8221
22:59:52|4.8221
22:59:53|4.8221
22:59:53|4.8221
22:59:55|4.8221
22:59:56|4.8221
22:59:56|4.8221
22:59:57|4.8221
22:59:59|4.8221
23:00:01|4.8221
23:00:02|4.8221
23:00:02|4.8221
23:00:03|4.8159
23:00:05|4.8159
23:00:06|4.8133
23:00:07|4.8135
23:00:08|4.8135
23:00:09|4.8135
23:00:10|4.8135
23:00:11|4.8177
23:00:12|4.8177
23:00:13|4.8177
23:00:14|4.8177
23:00:15|4.8177
23:00:16|4.8177
23:00:17|4.8177
23:00:18|4.8177
23:00:19|4.8177
23:00:20|4.8177
23:00:21|4.8177
23:00:22|4.8177
23:00:23|4.8177
23:00:24|4.8177
23:00:25|4.8164
23:00:26|4.8164
23:00:27|4.8189
23:00:28|4.8189
23:00:29|4.8189
23:00:30|4.8189
23:00:31|4.8206
23:00:32|4.8206
23:00:33|4.8206
23:00:34|4.8206
23:00:35|4.8206
23:00:36|4.8206
23:00:37|4.8206
23:00:38|4.8206
23:00:39|4.8206
23:00:40|4.8206
23:00:41|4.8206
23:00:42|4.8206
23:00:43|4.8206
23:00:44|4.8206
23:00:45|4.8184
23:00:46|4.8184
23:00:47|4.8194
23:00:48|4.8194
23:00:49|4.8194
23:00:50|4.8194
23:00:51|4.8194
23:00:52|4.8194
23:00:53|4.8194
23:00:54|4.8194
23:00:55|4.8194
23:00:56|4.8193
23:00:57|4.8193
23:00:58|4.8193
23:00:59|4.8193
23:01:01|4.8193
23:01:02|4.8193
23:01:04|4.8193
23:01:04|4.8193
23:01:06|4.8193
23:01:07|4.8193
23:01:08|4.8193
23:01:09|4.8193
23:01:10|4.8193
23:01:11|4.8193
23:01:12|4.8172
23:01:13|4.8172
23:01:14|4.8172
23:01:15|4.8172
23:01:16|4.8172
23:01:17|4.8172
23:01:18|4.8172
23:01:19|4.8193
23:01:20|4.8193
23:01:21|4.8198
23:01:22|4.8198
23:01:23|4.8198
23:01:25|4.8198
23:01:25|4.8198
23:01:26|4.8198
23:01:27|4.8198
23:01:28|4.8205
23:01:29|4.8205
23:01:30|4.8205
23:01:31|4.8205
23:01:32|4.8205
23:01:33|4.8206
23:01:34|4.8206
23:01:35|4.8206
23:01:36|4.8206
23:01:37|4.8206
23:01:38|4.8206
23:01:39|4.8206
23:01:40|4.8206
23:01:41|4.8206
23:01:42|4.8206
23:01:43|4.8206
23:01:44|4.8206
23:01:45|4.8206
23:01:46|4.8206
23:01:47|4.8249
23:01:48|4.8249
23:01:49|4.8249
23:01:50|4.8249
23:01:51|4.8249
23:01:52|4.8237
23:01:53|4.8237
23:01:54|4.8237
23:01:55|4.8237
23:01:56|4.8237
23:01:57|4.8237
23:01:58|4.8237
23:01:59|4.8237
23:02:00|4.8237
23:02:02|4.8209
23:02:04|4.8209
23:02:04|4.8229
23:02:05|4.8229
23:02:06|4.8229
23:02:08|4.8229
23:02:09|4.8229
23:02:11|4.8229
23:02:11|4.8229
23:02:12|4.8229
23:02:13|4.8229
23:02:14|4.8229
23:02:15|4.8229
23:02:16|4.8229
23:02:17|4.8229
23:02:18|4.8229
23:02:19|4.8229
23:02:20|4.8229
23:02:21|4.8229
23:02:22|4.8229
23:02:23|4.8229
23:02:24|4.8229
23:02:25|4.8229
23:02:26|4.8229
23:02:27|4.819
23:02:28|4.819
23:02:29|4.8209
23:02:30|4.8209
23:02:31|4.8209
23:02:32|4.8209
23:02:33|4.8154
23:02:35|4.8133
23:02:35|4.8133
23:02:36|4.8133
23:02:38|4.8133
23:02:39|4.8133
23:02:41|4.8133
23:02:41|4.8133
23:02:42|4.8133
23:02:43|4.8133
23:02:44|4.8133
23:02:45|4.8133
23:02:46|4.8133
23:02:47|4.8133
23:02:48|4.8133
23:02:49|4.8133
23:02:50|4.8133
23:02:51|4.8133
23:02:52|4.8133
23:02:53|4.8121
23:02:54|4.8121
23:02:55|4.8121
23:02:56|4.812
23:02:57|4.812
23:02:58|4.812
23:02:59|4.812
23:03:00|4.81
23:03:01|4.81
23:03:03|4.8088
23:03:05|4.8088
23:03:06|4.8088
23:03:07|4.8088
23:03:08|4.8088
23:03:08|4.8088
23:03:10|4.8088
23:03:12|4.8088
23:03:12|4.8088
23:03:13|4.8088
23:03:14|4.8088
23:03:15|4.8088
23:03:16|4.8088
23:03:17|4.8088
23:03:18|4.8088
23:03:19|4.8088
23:03:20|4.8088
23:03:21|4.8088
23:03:22|4.8088
23:03:23|4.8088
23:03:24|4.8088
23:03:25|4.8122
23:03:26|4.8122
23:03:27|4.8122
23:03:28|4.8171
23:03:29|4.8171
23:03:30|4.8171
23:03:31|4.8152
23:03:32|4.8152
23:03:33|4.8152
23:03:34|4.8141
23:03:35|4.8141
23:03:36|4.8141
23:03:37|4.8141
23:03:38|4.8141
23:03:39|4.8141
23:03:40|4.8129
23:03:41|4.8129
23:03:42|4.8129
23:03:43|4.8129
23:03:44|4.8129
23:03:45|4.8129
23:03:46|4.8129
23:03:47|4.8093
23:03:48|4.8093
23:03:49|4.8093
23:03:50|4.8093
23:03:51|4.8093
23:03:52|4.8093
23:03:53|4.8093
23:03:54|4.8093
23:03:55|4.8093
23:03:56|4.8093
23:03:57|4.8093
23:03:58|4.8093
23:03:59|4.8128
23:04:00|4.8128
23:04:01|4.8155
23:04:03|4.8155
23:04:05|4.8155
23:04:05|4.8155
23:04:07|4.8129
23:04:08|4.8129
23:04:09|4.8129
23:04:09|4.8129
23:04:10|4.8129
23:04:12|4.8129
23:04:13|4.8129
23:04:14|4.8129
23:04:15|4.8129
23:04:16|4.8129
23:04:17|4.8129
23:04:18|4.8129
23:04:19|4.8129
23:04:19|4.8129
23:04:21|4.8093
23:04:22|4.8093
23:04:23|4.8093
23:04:24|4.8093
23:04:25|4.8093
23:04:26|4.8093
23:04:26|4.8093
23:04:27|4.8093
23:04:28|4.8093
23:04:30|4.8092
23:04:31|4.8092
23:04:32|4.8103
23:04:33|4.8109
23:04:34|4.8109
23:04:35|4.8109
23:04:36|4.8109
23:04:37|4.8109
23:04:38|4.8109
23:04:39|4.8109
23:04:40|4.8109
23:04:41|4.8109
23:04:42|4.8153
23:04:43|4.8153
23:04:44|4.8153
23:04:45|4.8153
23:04:46|4.8153
23:04:47|4.8153
23:04:48|4.8153
23:04:49|4.8153
23:04:50|4.8153
23:04:51|4.8153
23:04:51|4.8153
23:04:53|4.8153
23:04:53|4.82
23:04:55|4.82
23:04:56|4.82
23:04:58|4.82
23:04:58|4.82
23:04:59|4.82
23:05:00|4.82
23:05:01|4.82
23:05:02|4.82
23:05:04|4.8231
23:05:05|4.8231
23:05:07|4.8231
23:05:08|4.8231
23:05:09|4.8231
23:05:10|4.8231
23:05:11|4.8231
23:05:12|4.8231
23:05:13|4.8231
23:05:14|4.8231
23:05:15|4.817
23:05:16|4.817
23:05:17|4.817
23:05:18|4.817
23:05:19|4.817
23:05:20|4.817
23:05:21|4.817
23:05:22|4.817
23:05:23|4.817
23:05:24|4.817
23:05:25|4.817
23:05:25|4.817
23:05:27|4.817
23:05:28|4.817
23:05:28|4.817
23:05:30|4.817
23:05:31|4.817
23:05:32|4.817
23:05:33|4.817
23:05:33|4.817
23:05:35|4.817
23:05:36|4.817
23:05:37|4.817
23:05:38|4.8232
23:05:39|4.817
23:05:40|4.823
23:05:41|4.823
23:05:42|4.823
23:05:42|4.8242
23:05:44|4.8242
23:05:44|4.8242
23:05:46|4.8242
23:05:47|4.8266
23:05:48|4.8266
23:05:49|4.8215
23:05:50|4.8215
23:05:51|4.8215
23:05:52|4.8215
23:05:54|4.8215
23:05:54|4.8212
23:05:55|4.8212
23:05:56|4.8135
23:05:57|4.8135
23:05:58|4.8135
23:05:59|4.8135
23:06:00|4.8135
23:06:01|4.8127
23:06:02|4.8127
23:06:03|4.8127
23:06:05|4.8127
23:06:06|4.8099
23:06:08|4.8099
23:06:08|4.8099
23:06:09|4.8099
23:06:10|4.8106
23:06:12|4.8107
23:06:13|4.8107
23:06:14|4.8113
23:06:15|4.8113
23:06:16|4.8113
23:06:17|4.8113
23:06:18|4.8113
23:06:19|4.8113
23:06:20|4.8113
23:06:21|4.8113
23:06:22|4.8114
23:06:23|4.8114
23:06:24|4.8114
23:06:25|4.8114
23:06:26|4.8114
23:06:27|4.8114
23:06:28|4.8114
23:06:30|4.8114
23:06:31|4.8114
23:06:31|4.8114
23:06:33|4.8114
23:06:34|4.8114
23:06:35|4.8114
23:06:36|4.8114
23:06:36|4.8114
23:06:38|4.8077
23:06:39|4.8077
23:06:39|4.8077
23:06:41|4.8077
23:06:42|4.8077
23:06:42|4.8084
23:06:43|4.8084
23:06:44|4.8055
23:06:46|4.8055
23:06:47|4.8055
23:06:48|4.8055
23:06:48|4.8066
23:06:49|4.8066
23:06:51|4.8066
23:06:52|4.8066
23:06:52|4.8066
23:06:53|4.8055
23:06:55|4.8055
23:06:55|4.8055
23:06:57|4.8055
23:06:58|4.8084
23:06:59|4.8084
23:07:00|4.8084
23:07:00|4.8084
23:07:02|4.8069
23:07:03|4.8069
23:07:03|4.8069
23:07:05|4.8069
23:07:06|4.8044
23:07:08|4.8044
23:07:09|4.8044
23:07:10|4.8044
23:07:11|4.8044
23:07:12|4.8024
23:07:13|4.8024
23:07:14|4.8024
23:07:15|4.8024
23:07:16|4.8024
23:07:17|4.8024
23:07:18|4.8024
23:07:19|4.8024
23:07:20|4.8024
23:07:21|4.8024
23:07:22|4.8024
23:07:23|4.8024
23:07:24|4.7984
23:07:25|4.7984
23:07:26|4.7958
23:07:27|4.7958
23:07:28|4.7958
23:07:29|4.7964
23:07:30|4.7964
23:07:31|4.7964
23:07:32|4.7964
23:07:33|4.7964
23:07:34|4.7964
23:07:35|4.7935
23:07:36|4.7935
23:07:37|4.7935
23:07:38|4.7935
23:07:39|4.7935
23:07:40|4.7935
23:07:41|4.7935
23:07:42|4.7935
23:07:43|4.7935
23:07:44|4.7935
23:07:45|4.7935
23:07:46|4.7935
23:07:47|4.7935
23:07:48|4.7935
23:07:50|4.7935
23:07:51|4.7935
23:07:52|4.7935
23:07:52|4.7935
23:07:53|4.7935
23:07:54|4.7935
23:07:55|4.7935
23:07:56|4.7935
23:07:57|4.7935
23:07:59|4.7935
23:07:59|4.7935
23:08:01|4.7935
23:08:02|4.7935
23:08:02|4.7962
23:08:03|4.7936
23:08:05|4.7936
23:08:05|4.7936
23:08:07|4.7936
23:08:08|4.7936
23:08:09|4.7936
23:08:10|4.7936
23:08:11|4.7936
23:08:12|4.7936
23:08:13|4.7936
23:08:14|4.7936
23:08:16|4.7936
23:08:17|4.7936
23:08:18|4.7936
23:08:19|4.7936
23:08:20|4.7936
23:08:21|4.7921
23:08:22|4.7921
23:08:23|4.7921
23:08:24|4.7921
23:08:25|4.7921
23:08:26|4.7921
23:08:27|4.7921
23:08:28|4.7921
23:08:29|4.7921
23:08:30|4.7921
23:08:31|4.7921
23:08:33|4.793
23:08:33|4.793
23:08:34|4.793
23:08:35|4.793
23:08:36|4.793
23:08:37|4.793
23:08:38|4.793
23:08:39|4.793
23:08:40|4.7851
23:08:41|4.7851
23:08:42|4.7851
23:08:43|4.7851
23:08:44|4.7851
23:08:45|4.7851
23:08:46|4.7851
23:08:47|4.7851
23:08:48|4.7851
23:08:49|4.7851
23:08:50|4.7888
23:08:51|4.7888
23:08:52|4.7888
23:08:53|4.7897
23:08:54|4.7897
23:08:55|4.7897
23:08:56|4.7897
23:08:57|4.7897
23:08:58|4.7897
23:08:59|4.7897
23:09:00|4.7897
23:09:01|4.7897
23:09:02|4.7897
23:09:03|4.7897
23:09:04|4.7897
23:09:05|4.7897
23:09:06|4.7897
23:09:08|4.7875
23:09:09|4.7868
23:09:10|4.7872
23:09:11|4.7818
23:09:12|4.78
23:09:13|4.78
23:09:14|4.7787
23:09:16|4.7816
23:09:17|4.7806
23:09:18|4.776
23:09:19|4.7747
23:09:19|4.7747
23:09:21|4.7747
23:09:22|4.7719
23:09:23|4.7703
23:09:24|4.7703
23:09:25|4.7757
23:09:26|4.7757
23:09:27|4.7757
23:09:28|4.7757
23:09:29|4.7757
23:09:30|4.7757
23:09:31|4.7757
23:09:32|4.7757
23:09:33|4.7757
23:09:34|4.7757
23:09:35|4.7757
23:09:36|4.7757
23:09:37|4.7757
23:09:38|4.7757
23:09:39|4.7757
23:09:41|4.7757
23:09:41|4.7747
23:09:42|4.7747
23:09:43|4.7747
23:09:45|4.7747
23:09:45|4.7747
23:09:46|4.7747
23:09:47|4.7747
23:09:48|4.7747
23:09:50|4.7747
23:09:50|4.7747
23:09:52|4.7747
23:09:52|4.7705
23:09:53|4.7705
23:09:54|4.7705
23:09:55|4.7705
23:09:57|4.7705
23:09:58|4.7706
23:09:58|4.7706
23:09:59|4.7713
23:10:01|4.7713
23:10:01|4.7713
23:10:02|4.7705
23:10:03|4.7734
23:10:04|4.7762
23:10:06|4.7762
23:10:06|4.7762
23:10:07|4.7762
23:10:09|4.7762
23:10:11|4.77
23:10:12|4.7634
23:10:13|4.7634
23:10:14|4.7634
23:10:16|4.7634
23:10:17|4.7659
23:10:18|4.7659
23:10:19|4.7659
23:10:20|4.7687
23:10:22|4.7687
23:10:23|4.7687
23:10:24|4.7687
23:10:25|4.7687
23:10:26|4.7687
23:10:27|4.7687
23:10:28|4.7687
23:10:29|4.7687
23:10:30|4.7687
23:10:31|4.7687
23:10:32|4.7687
23:10:33|4.7687
23:10:34|4.7687
23:10:35|4.7687
23:10:36|4.7778
23:10:36|4.7778
23:10:38|4.7778
23:10:39|4.7746
23:10:40|4.7746
23:10:42|4.7746
23:10:42|4.7746
23:10:43|4.7746
23:10:44|4.7746
23:10:45|4.7746
23:10:46|4.773
23:10:47|4.7729
23:10:48|4.7729
23:10:49|4.7729
23:10:50|4.7729
23:10:51|4.7729
23:10:52|4.7729
23:10:53|4.7723
23:10:55|4.7708
23:10:55|4.7711
23:10:57|4.7711
23:10:58|4.7711
23:10:59|4.7711
23:11:00|4.7711
23:11:01|4.7711
23:11:02|4.7711
23:11:03|4.7711
23:11:04|4.7711
23:11:05|4.7778
23:11:06|4.7778
23:11:07|4.7778
23:11:08|4.7778
23:11:09|4.7733
23:11:11|4.7733
23:11:12|4.7733
23:11:14|4.7733
23:11:14|4.7733
23:11:15|4.7733
23:11:17|4.7733
23:11:18|4.7733
23:11:19|4.7733
23:11:20|4.7733
23:11:21|4.7733
23:11:22|4.7733
23:11:23|4.7733
23:11:24|4.7727
23:11:25|4.7727
23:11:26|4.7727
23:11:27|4.7727
23:11:28|4.7727
23:11:29|4.7739
23:11:29|4.7739
23:11:31|4.7739
23:11:31|4.7739
23:11:33|4.7739
23:11:34|4.7739
23:11:35|4.7739
23:11:36|4.7739
23:11:37|4.7739
23:11:38|4.7739
23:11:38|4.7739
23:11:40|4.7739
23:11:41|4.7739
23:11:42|4.7739
23:11:43|4.7739
23:11:44|4.7739
23:11:45|4.7739
23:11:45|4.7727
23:11:47|4.7739
23:11:48|4.7714
23:11:49|4.7714
23:11:50|4.7714
23:11:51|4.7714
23:11:51|4.7714
23:11:53|4.7714
23:11:54|4.7714
23:11:54|4.7701
23:11:56|4.7701
23:11:57|4.7701
23:11:58|4.7696
23:11:59|4.7696
23:12:00|4.7665
23:12:01|4.765
23:12:02|4.765
23:12:03|4.7657
23:12:04|4.7657
23:12:04|4.7657
23:12:06|4.7651
23:12:07|4.7651
23:12:07|4.7651
23:12:09|4.7651
23:12:10|4.7651
23:12:12|4.7651
23:12:13|4.7651
23:12:14|4.7651
23:12:15|4.7651
23:12:17|4.7651
23:12:18|4.7651
23:12:18|4.7651
23:12:19|4.765
23:12:20|4.765
23:12:21|4.765
23:12:23|4.7651
23:12:24|4.7651
23:12:25|4.7668
23:12:26|4.7642
23:12:26|4.7642
23:12:28|4.7647
23:12:28|4.7647
23:12:30|4.7645
23:12:30|4.7645
23:12:31|4.7645
23:12:32|4.7645
23:12:33|4.7645
23:12:35|4.7645
23:12:36|4.7645
23:12:36|4.7645
23:12:38|4.7671
23:12:39|4.7624
23:12:40|4.7624
23:12:41|4.7624
23:12:42|4.7624
23:12:43|4.764
23:12:44|4.7622
23:12:45|4.7622
23:12:46|4.7622
23:12:47|4.761
23:12:48|4.761
23:12:49|4.761
23:12:50|4.761
23:12:51|4.7618
23:12:52|4.7618
23:12:53|4.7618
23:12:54|4.7618
23:12:55|4.7618
23:12:56|4.7618
23:12:57|4.7618
23:12:58|4.7598
23:12:59|4.7598
23:13:00|4.7598
23:13:01|4.757
23:13:02|4.7559
23:13:03|4.7549
23:13:04|4.7538
23:13:05|4.7538
23:13:06|4.7538
23:13:07|4.7538
23:13:08|4.7538
23:13:09|4.7538
23:13:10|4.755
23:13:11|4.755
23:13:13|4.755
23:13:14|4.755
23:13:15|4.755
23:13:16|4.755
23:13:17|4.755
23:13:18|4.755
23:13:19|4.75
23:13:20|4.75
23:13:21|4.75
23:13:22|4.75
23:13:24|4.7516
23:13:25|4.7516
23:13:26|4.7537
23:13:26|4.7537
23:13:28|4.7537
23:13:29|4.7537
23:13:30|4.7537
23:13:31|4.7537
23:13:32|4.7537
23:13:33|4.7537
23:13:34|4.7537
23:13:35|4.7537
23:13:36|4.7546
23:13:37|4.7546
23:13:38|4.7546
23:13:39|4.7546
23:13:40|4.7537
23:13:41|4.7537
23:13:42|4.7537
23:13:43|4.7537
23:13:44|4.7537
23:13:45|4.7605
23:13:46|4.7605
23:13:47|4.7605
23:13:48|4.7605
23:13:49|4.7605
23:13:50|4.7605
23:13:51|4.7605
23:13:52|4.7605
23:13:53|4.7605
23:13:54|4.7605
23:13:56|4.7605
23:13:56|4.7605
23:13:57|4.7605
23:13:58|4.7605
23:13:59|4.7582
23:14:00|4.7582
23:14:01|4.7582
23:14:03|4.7582
23:14:03|4.7582
23:14:04|4.7578
23:14:05|4.7578
23:14:06|4.7578
23:14:07|4.7578
23:14:08|4.7578
23:14:09|4.7578
23:14:10|4.7578
23:14:11|4.7578
23:14:12|4.7578
23:14:14|4.7578
23:14:16|4.7563
23:14:16|4.7563
23:14:17|4.7563
23:14:18|4.7563
23:14:20|4.7563
23:14:21|4.7563
23:14:22|4.7563
23:14:23|4.7563
23:14:25|4.7563
23:14:26|4.7563
23:14:26|4.7563
23:14:28|4.7563
23:14:29|4.7563
23:14:30|4.7563
23:14:31|4.7563
23:14:31|4.7563
23:14:33|4.7563
23:14:34|4.7563
23:14:35|4.7563
23:14:36|4.7563
23:14:36|4.7563
23:14:38|4.7563
23:14:39|4.7563
23:14:40|4.7563
23:14:41|4.7563
23:14:42|4.7563
23:14:43|4.7563
23:14:44|4.7563
23:14:45|4.7563
23:14:46|4.7589
23:14:47|4.7589
23:14:48|4.7589
23:14:49|4.7589
23:14:50|4.7562
23:14:51|4.7562
23:14:52|4.7562
23:14:53|4.7562
23:14:54|4.7562
23:14:55|4.7562
23:14:56|4.7562
23:14:57|4.7562
23:14:58|4.7562
23:14:59|4.752
23:15:00|4.752
23:15:01|4.752
23:15:02|4.752
23:15:03|4.752
23:15:04|4.752
23:15:05|4.752
23:15:06|4.752
23:15:08|4.7514
23:15:08|4.7512
23:15:09|4.7489
23:15:10|4.7489
23:15:11|4.7471
23:15:12|4.747
23:15:14|4.7435
23:15:16|4.7439
23:15:17|4.7439
23:15:18|4.7439
23:15:19|4.7431
23:15:20|4.744
23:15:21|4.744
23:15:22|4.744
23:15:23|4.744
23:15:24|4.744
23:15:25|4.7453
23:15:26|4.7453
23:15:27|4.7453
23:15:28|4.7453
23:15:29|4.7453
23:15:30|4.7453
23:15:31|4.7453
23:15:32|4.7453
23:15:33|4.7462
23:15:35|4.7462
23:15:36|4.7462
23:15:36|4.7462
23:15:38|4.7462
23:15:38|4.7462
23:15:39|4.7462
23:15:41|4.7456
23:15:42|4.7456
23:15:42|4.7456
23:15:44|4.7456
23:15:44|4.7456
23:15:46|4.7456
23:15:46|4.7456
23:15:47|4.7456
23:15:49|4.7456
23:15:50|4.7456
23:15:50|4.7349
23:15:52|4.7349
23:15:53|4.7323
23:15:53|4.7283
23:15:54|4.7283
23:15:55|4.7322
23:15:56|4.7322
23:15:57|4.7335
23:15:58|4.7335
23:15:59|4.7335
23:16:01|4.7335
23:16:01|4.7335
23:16:02|4.7333
23:16:04|4.7333
23:16:04|4.7333
23:16:06|4.7283
23:16:06|4.7283
23:16:07|4.7283
23:16:08|4.7264
23:16:09|4.7264
23:16:10|4.7264
23:16:12|4.7264
23:16:12|4.7264
23:16:13|4.731
23:16:15|4.7282
23:16:17|4.7282
23:16:17|4.7282
23:16:19|4.7282
23:16:20|4.7282
23:16:21|4.7282
23:16:23|4.7304
23:16:23|4.7304
23:16:25|4.7304
23:16:26|4.7304
23:16:26|4.737
23:16:28|4.737
23:16:29|4.737
23:16:29|4.737
23:16:31|4.7338
23:16:32|4.7324
23:16:32|4.7324
23:16:33|4.7324
23:16:35|4.7324
23:16:36|4.7324
23:16:37|4.737
23:16:38|4.737
23:16:39|4.74
23:16:39|4.74
23:16:40|4.74
23:16:41|4.74
23:16:42|4.74
23:16:43|4.74
23:16:45|4.7326
23:16:46|4.7298
23:16:46|4.722
23:16:48|4.7226
23:16:48|4.7226
23:16:49|4.7226
23:16:51|4.7226
23:16:52|4.7229
23:16:52|4.7229
23:16:53|4.7229
23:16:55|4.7262
23:16:55|4.7262
23:16:57|4.7262
23:16:57|4.7283
23:16:59|4.7282
23:17:00|4.7285
23:17:00|4.7285
23:17:02|4.7285
23:17:02|4.7285
23:17:03|4.7301
23:17:05|4.7301
23:17:05|4.7301
23:17:07|4.7301
23:17:08|4.7301
23:17:09|4.7278
23:17:10|4.7211
23:17:10|4.7211
23:17:12|4.7184
23:17:13|4.7183
23:17:14|4.7183
23:17:15|4.719
23:17:17|4.7201
23:17:18|4.7201
23:17:19|4.7201
23:17:20|4.7201
23:17:21|4.7201
23:17:22|4.7201
23:17:24|4.7201
23:17:24|4.7201
23:17:25|4.7136
23:17:26|4.7136
23:17:28|4.7136
23:17:29|4.7136
23:17:31|4.7136
23:17:31|4.7136
23:17:32|4.7096
23:17:33|4.7096
23:17:34|4.7096
23:17:35|4.7137
23:17:36|4.7137
23:17:37|4.7206
23:17:38|4.7196
23:17:40|4.7196
23:17:40|4.7196
23:17:41|4.7111
23:17:42|4.7111
23:17:43|4.7111
23:17:45|4.7111
23:17:45|4.7096
23:17:46|4.7096
23:17:47|4.7096
23:17:48|4.7096
23:17:49|4.7096
23:17:50|4.7124
23:17:51|4.7124
23:17:52|4.7124
23:17:53|4.7124
23:17:54|4.7124
23:17:55|4.7124
23:17:56|4.7124
23:17:57|4.7124
23:17:58|4.7124
23:17:59|4.7068
23:18:00|4.7055
23:18:01|4.7032
23:18:02|4.7025
23:18:03|4.7014
23:18:04|4.7045
23:18:05|4.7045
23:18:06|4.7052
23:18:07|4.7052
23:18:08|4.7062
23:18:09|4.7062
23:18:11|4.7062
23:18:11|4.7062
23:18:12|4.7062
23:18:13|4.7062
23:18:14|4.7079
23:18:16|4.7062
23:18:17|4.7062
23:18:18|4.7062
23:18:19|4.7062
23:18:21|4.7071
23:18:22|4.7071
23:18:23|4.7082
23:18:24|4.7082
23:18:25|4.7082
23:18:26|4.7082
23:18:27|4.7082
23:18:28|4.7034
23:18:29|4.7034
23:18:30|4.7034
23:18:31|4.7034
23:18:32|4.7034
23:18:33|4.7076
23:18:34|4.7076
23:18:35|4.709
23:18:36|4.709
23:18:37|4.7096
23:18:38|4.7076
23:18:39|4.706
23:18:40|4.706
23:18:41|4.706
23:18:42|4.706
23:18:43|4.706
23:18:44|4.706
23:18:45|4.706
23:18:46|4.706
23:18:47|4.706
23:18:48|4.706
23:18:49|4.706
23:18:49|4.706
23:18:50|4.706
23:18:52|4.706
23:18:53|4.706
23:18:54|4.709
23:18:55|4.7097
23:18:56|4.7097
23:18:57|4.7099
23:18:57|4.7099
23:18:59|4.71
23:19:00|4.71
23:19:01|4.71
23:19:02|4.71
23:19:03|4.71
23:19:04|4.7117
23:19:05|4.7117
23:19:06|4.716
23:19:07|4.716
23:19:08|4.716
23:19:09|4.7139
23:19:10|4.7139
23:19:11|4.7139
23:19:12|4.7139
23:19:13|4.7139
23:19:14|4.7139
23:19:15|4.7139
23:19:16|4.7139
23:19:17|4.7139
23:19:19|4.7139
23:19:20|4.7139
23:19:21|4.7139
23:19:23|4.706
23:19:23|4.706
23:19:25|4.706
23:19:26|4.7082
23:19:27|4.7082
23:19:28|4.7082
23:19:29|4.7082
23:19:30|4.7142
23:19:31|4.7178
23:19:32|4.7178
23:19:33|4.7178
23:19:34|4.7178
23:19:36|4.7111
23:19:37|4.7111
23:19:38|4.7111
23:19:39|4.7111
23:19:40|4.7111
23:19:41|4.7111
23:19:42|4.7111
23:19:43|4.7111
23:19:44|4.7111
23:19:45|4.7111
23:19:46|4.7111
23:19:47|4.7111
23:19:49|4.7087
23:19:50|4.7087
23:19:51|4.7087
23:19:51|4.7087
23:19:52|4.7087
23:19:53|4.7087
23:19:55|4.7087
23:19:55|4.7087
23:19:57|4.7087
23:19:58|4.7087
23:19:59|4.7087
23:20:00|4.7093
23:20:01|4.7097
23:20:01|4.7097
23:20:03|4.7097
23:20:05|4.7097
23:20:06|4.7097
23:20:06|4.7097
23:20:07|4.7097
23:20:08|4.7097
23:20:09|4.7097
23:20:11|4.7097
23:20:11|4.7097
23:20:13|4.7097
23:20:14|4.7097
23:20:15|4.7155
23:20:16|4.7155
23:20:16|4.7155
23:20:17|4.717
23:20:18|4.717
23:20:20|4.717
23:20:21|4.717
23:20:22|4.717
23:20:23|4.717
23:20:25|4.717
23:20:27|4.7158
23:20:27|4.7158
23:20:28|4.7158
23:20:29|4.7158
23:20:30|4.7152
23:20:31|4.7152
23:20:33|4.7152
23:20:34|4.7152
23:20:35|4.7152
23:20:37|4.7152
23:20:38|4.7152
23:20:39|4.7152
23:20:40|4.7152
23:20:41|4.7152
23:20:43|4.7168
23:20:43|4.7165
23:20:45|4.7165
23:20:46|4.7165
23:20:47|4.7165
23:20:48|4.7152
23:20:49|4.7137
23:20:50|4.7137
23:20:51|4.7137
23:20:52|4.7137
23:20:53|4.7137
23:20:54|4.7137
23:20:55|4.7137
23:20:56|4.7137
23:20:58|4.7137
23:20:59|4.7137
23:21:00|4.7137
23:21:01|4.7137
23:21:02|4.7137
23:21:03|4.7153
23:21:04|4.7153
23:21:05|4.7153
23:21:06|4.7153
23:21:07|4.7153
23:21:08|4.7153
23:21:09|4.7153
23:21:11|4.7153
23:21:11|4.7153
23:21:12|4.7153
23:21:14|4.7153
23:21:15|4.7153
23:21:16|4.7153
23:21:17|4.7153
23:21:18|4.7153
23:21:19|4.7153
23:21:20|4.7153
23:21:21|4.7153
23:21:23|4.7153
23:21:23|4.7153
23:21:25|4.7153
23:21:26|4.7153
23:21:27|4.7153
23:21:27|4.7153
23:21:29|4.7153
23:21:29|4.7151
23:21:30|4.7151
23:21:32|4.7151
23:21:32|4.7151
23:21:34|4.7151
23:21:36|4.7165
23:21:37|4.7165
23:21:38|4.7165
23:21:39|4.7165
23:21:40|4.7165
23:21:42|4.7165
23:21:43|4.7165
23:21:45|4.7157
23:21:46|4.7157
23:21:48|4.7167
23:21:49|4.7167
23:21:50|4.7167
23:21:51|4.7167
23:21:52|4.7167
23:21:53|4.7167
23:21:54|4.7167
23:21:55|4.714
23:21:56|4.714
23:21:57|4.714
23:21:58|4.714
23:21:59|4.714
23:22:00|4.714
23:22:01|4.714
23:22:01|4.714
23:22:03|4.714
23:22:04|4.714
23:22:05|4.714
23:22:06|4.7132
23:22:07|4.7142
23:22:08|4.7142
23:22:09|4.7142
23:22:10|4.7142
23:22:11|4.7165
23:22:12|4.7162
23:22:13|4.7162
23:22:14|4.7162
23:22:15|4.7162
23:22:15|4.7162
23:22:17|4.7162
23:22:18|4.7162
23:22:19|4.7162
23:22:19|4.7162
23:22:21|4.7162
23:22:22|4.7162
23:22:23|4.7162
23:22:24|4.7162
23:22:25|4.7142
23:22:26|4.7142
23:22:27|4.7142
23:22:28|4.7142
23:22:29|4.7155
23:22:30|4.7155
23:22:31|4.7155
23:22:32|4.7155
23:22:33|4.7155
23:22:34|4.7155
23:22:34|4.7155
23:22:36|4.7155
23:22:37|4.7155
23:22:38|4.7178
23:22:39|4.728
23:22:40|4.726
23:22:42|4.7227
23:22:42|4.723
23:22:43|4.7254
23:22:45|4.7234
23:22:47|4.7234
23:22:48|4.7234
23:22:49|4.73
23:22:49|4.731
23:22:50|4.7322
23:22:52|4.7339
23:22:53|4.7417
23:22:54|4.7427
23:22:55|4.7393
23:22:56|4.737
23:22:57|4.737
23:22:58|4.737
23:22:59|4.7369
23:23:00|4.7341
23:23:01|4.7341
23:23:02|4.7341
23:23:04|4.7341
23:23:05|4.7391
23:23:06|4.7457
23:23:07|4.7436
23:23:08|4.7411
23:23:09|4.7381
23:23:10|4.7388
23:23:10|4.7388
23:23:12|4.7388
23:23:13|4.7329
23:23:14|4.7329
23:23:15|4.7329
23:23:16|4.7329
23:23:17|4.7329
23:23:18|4.7329
23:23:18|4.7329
23:23:20|4.7329
23:23:21|4.7329
23:23:21|4.73
23:23:23|4.73
23:23:24|4.7299
23:23:25|4.7283
23:23:26|4.7283
23:23:27|4.7283
23:23:28|4.729
23:23:29|4.729
23:23:30|4.729
23:23:31|4.729
23:23:32|4.729
23:23:32|4.729
23:23:34|4.729
23:23:35|4.729
23:23:36|4.729
23:23:37|4.729
23:23:37|4.729
23:23:39|4.729
23:23:40|4.729
23:23:41|4.7418
23:23:43|4.7418
23:23:43|4.7418
23:23:45|4.7512
23:23:47|4.7542
23:23:48|4.7533
23:23:50|4.7533
23:23:51|4.7533
23:23:52|4.7533
23:23:53|4.7477
23:23:55|4.7477
23:23:56|4.7477
23:23:57|4.7477
23:23:58|4.7447
23:23:59|4.7412
23:24:00|4.7412
23:24:01|4.7412
23:24:02|4.7412
23:24:03|4.7412
23:24:04|4.7412
23:24:04|4.7412
23:24:06|4.7412
23:24:07|4.7412
23:24:08|4.7412
23:24:09|4.7412
23:24:10|4.7412
23:24:11|4.7412
23:24:12|4.742
23:24:13|4.742
23:24:14|4.742
23:24:15|4.742
23:24:16|4.742
23:24:16|4.742
23:24:18|4.742
23:24:19|4.742
23:24:20|4.742
23:24:21|4.742
23:24:22|4.742
23:24:22|4.744
23:24:24|4.744
23:24:25|4.744
23:24:26|4.744
23:24:27|4.7444
23:24:28|4.7444
23:24:29|4.7444
23:24:30|4.7444
23:24:31|4.7444
23:24:32|4.7444
23:24:33|4.7444
23:24:34|4.7444
23:24:35|4.7427
23:24:36|4.7427
23:24:37|4.7427
23:24:38|4.7427
23:24:39|4.7427
23:24:40|4.7427
23:24:42|4.7427
23:24:43|4.7419
23:24:45|4.74
23:24:45|4.74
23:24:46|4.74
23:24:48|4.74
23:24:50|4.74
23:24:51|4.74
23:24:52|4.74
23:24:53|4.74
23:24:55|4.7425
23:24:56|4.7425
23:24:57|4.7425
23:24:58|4.7425
23:24:59|4.7425
23:25:00|4.7425
23:25:01|4.7425
23:25:02|4.7425
23:25:03|4.7425
23:25:04|4.7424
23:25:04|4.7424
23:25:06|4.7424
23:25:07|4.7424
23:25:08|4.7424
23:25:09|4.7424
23:25:10|4.7402
23:25:11|4.7402
23:25:12|4.7402
23:25:13|4.7402
23:25:14|4.7402
23:25:16|4.7445
23:25:17|4.7445
23:25:17|4.7445
23:25:19|4.7429
23:25:20|4.74
23:25:21|4.74
23:25:22|4.74
23:25:23|4.74
23:25:24|4.74
23:25:25|4.74
23:25:26|4.74
23:25:28|4.74
23:25:29|4.74
23:25:30|4.74
23:25:31|4.74
23:25:32|4.74
23:25:33|4.74
23:25:34|4.74
23:25:35|4.74
23:25:36|4.74
23:25:37|4.74
23:25:39|4.74
23:25:40|4.74
23:25:40|4.74
23:25:42|4.7427
23:25:43|4.7427
23:25:45|4.7427
23:25:46|4.7427
23:25:47|4.7427
23:25:49|4.7427
23:25:49|4.7427
23:25:50|4.7427
23:25:51|4.7427
23:25:52|4.7427
23:25:53|4.7427
23:25:54|4.7427
23:25:55|4.7461
23:25:56|4.7461
23:25:58|4.7499
23:25:59|4.7539
23:26:00|4.7539
23:26:01|4.7539
23:26:02|4.7539
23:26:03|4.7514
23:26:04|4.7514
23:26:05|4.7514
23:26:05|4.7514
23:26:07|4.7514
23:26:08|4.7514
23:26:09|4.7472
23:26:10|4.7468
23:26:10|4.7521
23:26:12|4.7521
23:26:13|4.7479
23:26:15|4.7479
23:26:16|4.7479
23:26:17|4.7479
23:26:19|4.7479
23:26:19|4.7479
23:26:21|4.7479
23:26:23|4.7442
23:26:23|4.7442
23:26:24|4.7442
23:26:25|4.7442
23:26:26|4.7442
23:26:27|4.7427
23:26:28|4.7427
23:26:29|4.7427
23:26:30|4.7425
23:26:32|4.7425
23:26:33|4.7425
23:26:34|4.7425
23:26:34|4.7425
23:26:36|4.7425
23:26:37|4.7425
23:26:38|4.7425
23:26:40|4.7425
23:26:41|4.7425
23:26:41|4.7425
23:26:43|4.7425
23:26:43|4.7425
23:26:45|4.7425
23:26:46|4.742
23:26:46|4.737
23:26:48|4.737
23:26:49|4.7334
23:26:50|4.7334
23:26:51|4.7323
23:26:52|4.7323
23:26:53|4.7268
23:26:54|4.7268
23:26:55|4.7268
23:26:56|4.7268
23:26:57|4.7268
23:26:58|4.7254
23:26:59|4.7254
23:27:00|4.7234
23:27:01|4.7234
23:27:02|4.727
23:27:03|4.7249
23:27:04|4.7249
23:27:05|4.7249
23:27:07|4.7249
23:27:07|4.7249
23:27:08|4.7249
23:27:09|4.7249
23:27:10|4.7249
23:27:11|4.7249
23:27:12|4.7249
23:27:13|4.7249
23:27:15|4.7249
23:27:16|4.7229
23:27:18|4.72
23:27:19|4.7165
23:27:20|4.7165
23:27:21|4.7165
23:27:21|4.7165
23:27:22|4.7193
23:27:24|4.7193
23:27:25|4.7193
23:27:26|4.7193
23:27:26|4.7229
23:27:28|4.7229
23:27:29|4.7229
23:27:30|4.7229
23:27:31|4.7229
23:27:32|4.7229
23:27:33|4.7229
23:27:34|4.7229
23:27:35|4.7268
23:27:36|4.7268
23:27:37|4.7268
23:27:38|4.73
23:27:39|4.73
23:27:40|4.73
23:27:40|4.7341
23:27:41|4.74
23:27:43|4.7418
23:27:44|4.7418
23:27:45|4.7418
23:27:46|4.7418
23:27:47|4.7411
23:27:48|4.7411
23:27:49|4.7411
23:27:50|4.7411
23:27:51|4.7411
23:27:52|4.7411
23:27:52|4.7411
23:27:53|4.7411
23:27:55|4.7411
23:27:55|4.7411
23:27:57|4.7411
23:27:58|4.7411
23:27:59|4.7411
23:28:00|4.74
23:28:01|4.74
23:28:02|4.74
23:28:03|4.74
23:28:04|4.74
23:28:05|4.74
23:28:06|4.74
23:28:07|4.74
23:28:08|4.74
23:28:09|4.74
23:28:10|4.7444
23:28:11|4.7444
23:28:12|4.7444
23:28:13|4.7444
23:28:14|4.7444
23:28:16|4.7444
23:28:17|4.7487
23:28:18|4.7487
23:28:20|4.7447
23:28:21|4.7447
23:28:22|4.7447
23:28:23|4.7454
23:28:24|4.7436
23:28:24|4.7418
23:28:26|4.7418
23:28:27|4.7388
23:28:28|4.7388
23:28:28|4.74
23:28:30|4.74
23:28:31|4.74
23:28:32|4.74
23:28:32|4.74
23:28:34|4.74
23:28:34|4.74
23:28:35|4.74
23:28:37|4.74
23:28:37|4.74
23:28:38|4.74
23:28:40|4.74
23:28:40|4.74
23:28:42|4.74
23:28:43|4.74
23:28:44|4.74
23:28:45|4.74
23:28:46|4.74
23:28:47|4.74
23:28:48|4.74
23:28:49|4.74
23:28:50|4.74
23:28:51|4.74
23:28:52|4.74
23:28:54|4.74
23:28:54|4.74
23:28:55|4.74
23:28:56|4.74
23:28:57|4.74
23:28:58|4.74
23:28:59|4.74
23:29:00|4.74
23:29:01|4.74
23:29:02|4.74
23:29:03|4.74
23:29:04|4.74
23:29:05|4.74
23:29:07|4.74
23:29:08|4.74
23:29:09|4.74
23:29:10|4.74
23:29:11|4.74
23:29:12|4.74
23:29:13|4.74
23:29:14|4.74
23:29:15|4.74
23:29:17|4.74
23:29:17|4.74
23:29:19|4.7405
23:29:19|4.7405
23:29:21|4.7405
23:29:21|4.7405
23:29:23|4.7405
23:29:24|4.7468
23:29:24|4.7488
23:29:26|4.7488
23:29:27|4.7488
23:29:27|4.7488
23:29:29|4.7488
23:29:30|4.7488
23:29:31|4.7488
23:29:32|4.7488
23:29:33|4.7488
23:29:34|4.7488
23:29:35|4.7488
23:29:36|4.7488
23:29:37|4.7452
23:29:38|4.7452
23:29:39|4.7452
23:29:40|4.7452
23:29:41|4.7474
23:29:42|4.7474
23:29:43|4.7474
23:29:44|4.7474
23:29:45|4.7474
23:29:46|4.7474
23:29:47|4.7474
23:29:48|4.7474
23:29:49|4.7441
23:29:50|4.7441
23:29:51|4.7441
23:29:52|4.7441
23:29:53|4.7441
23:29:54|4.7441
23:29:55|4.7441
23:29:56|4.7441
23:29:57|4.7441
23:29:58|4.7441
23:29:59|4.7441
23:30:01|4.7457
23:30:01|4.7457
23:30:02|4.7457
23:30:04|4.7457
23:30:05|4.7457
23:30:05|4.7457
23:30:06|4.7457
23:30:07|4.7457
23:30:08|4.7457
23:30:10|4.7457
23:30:11|4.7457
23:30:13|4.7396
23:30:13|4.7396
23:30:14|4.7396
23:30:15|4.7396
23:30:17|4.7396
23:30:18|4.7396
23:30:20|4.7394
23:30:21|4.7394
23:30:22|4.7394
23:30:23|4.7394
23:30:24|4.7394
23:30:25|4.7394
23:30:26|4.7394
23:30:27|4.7394
23:30:28|4.7394
23:30:29|4.7394
23:30:30|4.7394
23:30:30|4.7394
23:30:32|4.7394
23:30:33|4.7394
23:30:34|4.7394
23:30:35|4.7394
23:30:36|4.7394
23:30:37|4.7394
23:30:38|4.7394
23:30:39|4.7394
23:30:40|4.7428
23:30:41|4.7428
23:30:42|4.7428
23:30:44|4.7401
23:30:44|4.7401
23:30:45|4.7401
23:30:46|4.7401
23:30:47|4.7401
23:30:48|4.7448
23:30:49|4.7448
23:30:50|4.7456
23:30:51|4.7456
23:30:52|4.7456
23:30:53|4.7456
23:30:54|4.7456
23:30:55|4.7456
23:30:56|4.7456
23:30:57|4.7456
23:30:58|4.7456
23:30:59|4.7456
23:31:00|4.75
23:31:01|4.75
23:31:02|4.75
23:31:03|4.75
23:31:04|4.7449
23:31:05|4.7449
23:31:06|4.7449
23:31:07|4.7449
23:31:08|4.7449
23:31:09|4.7449
23:31:10|4.7461
23:31:11|4.7461
23:31:12|4.7461
23:31:13|4.7461
23:31:14|4.7461
23:31:15|4.7461
23:31:16|4.7446
23:31:18|4.7448
23:31:19|4.7448
23:31:21|4.7448
23:31:22|4.7448
23:31:23|4.7448
23:31:23|4.7448
23:31:24|4.7434
23:31:25|4.7434
23:31:27|4.7434
23:31:27|4.7434
23:31:29|4.7434
23:31:30|4.7434
23:31:31|4.7434
23:31:32|4.7434
23:31:32|4.7434
23:31:34|4.7434
23:31:35|4.7434
23:31:36|4.7434
23:31:36|4.7434
23:31:37|4.7434
23:31:39|4.7434
23:31:39|4.7434
23:31:40|4.7434
23:31:42|4.7434
23:31:43|4.7434
23:31:44|4.7434
23:31:45|4.7434
23:31:45|4.7434
23:31:47|4.7434
23:31:48|4.7434
23:31:49|4.7392
23:31:49|4.7392
23:31:51|4.7392
23:31:51|4.7392
23:31:53|4.7385
23:31:53|4.7386
23:31:54|4.7398
23:31:56|4.7398
23:31:57|4.7398
23:31:57|4.7398
23:31:59|4.7398
23:32:00|4.7398
23:32:01|4.7398
23:32:01|4.7398
23:32:02|4.7398
23:32:04|4.7398
23:32:05|4.7398
23:32:06|4.7398
23:32:07|4.7398
23:32:07|4.7398
23:32:09|4.7398
23:32:10|4.7398
23:32:11|4.7398
23:32:12|4.7398
23:32:13|4.7398
23:32:14|4.7398
23:32:15|4.7398
23:32:16|4.7424
23:32:17|4.7424
23:32:18|4.7424
23:32:20|4.7424
23:32:21|4.7424
23:32:23|4.738
23:32:24|4.738
23:32:25|4.738
23:32:26|4.7451
23:32:27|4.7451
23:32:28|4.7451
23:32:29|4.7451
23:32:30|4.7451
23:32:31|4.7428
23:32:32|4.7428
23:32:33|4.7428
23:32:34|4.7428
23:32:36|4.7428
23:32:36|4.7428
23:32:37|4.7428
23:32:38|4.7428
23:32:39|4.7428
23:32:40|4.7428
23:32:41|4.7428
23:32:42|4.7428
23:32:43|4.7428
23:32:44|4.7469
23:32:45|4.7469
23:32:47|4.7476
23:32:48|4.7498
23:32:48|4.7498
23:32:50|4.7498
23:32:51|4.745
23:32:52|4.7468
23:32:53|4.7468
23:32:54|4.7468
23:32:55|4.7468
23:32:56|4.7468
23:32:57|4.7468
23:32:58|4.7468
23:32:58|4.7468
23:33:00|4.7468
23:33:01|4.7468
23:33:02|4.7468
23:33:03|4.7468
23:33:03|4.7468
23:33:05|4.744
23:33:06|4.744
23:33:07|4.744
23:33:08|4.744
23:33:09|4.744
23:33:10|4.744
23:33:11|4.744
23:33:12|4.7412
23:33:13|4.74
23:33:14|4.7388
23:33:15|4.7388
23:33:16|4.7388
23:33:17|4.7388
23:33:18|4.7388
23:33:19|4.7376
23:33:21|4.7359
23:33:22|4.7359
23:33:24|4.7359
23:33:24|4.7359
23:33:25|4.7359
23:33:26|4.7359
23:33:27|4.7359
23:33:28|4.7359
23:33:29|4.7394
23:33:30|4.7394
23:33:31|4.7394
23:33:32|4.7394
23:33:33|4.7394
23:33:34|4.7394
23:33:35|4.7394
23:33:36|4.7394
23:33:37|4.7394
23:33:38|4.7394
23:33:39|4.7336
23:33:40|4.7336
23:33:41|4.7336
23:33:42|4.7336
23:33:43|4.7336
23:33:44|4.7336
23:33:45|4.7336
23:33:46|4.7336
23:33:47|4.7336
23:33:48|4.7336
23:33:49|4.7336
23:33:50|4.7336
23:33:51|4.7336
23:33:52|4.7336
23:33:53|4.7393
23:33:55|4.7393
23:33:56|4.7394
23:33:56|4.7394
23:33:58|4.7379
23:33:59|4.7379
23:34:00|4.7379
23:34:01|4.7379
23:34:02|4.7379
23:34:03|4.7379
23:34:04|4.7336
23:34:05|4.7336
23:34:06|4.7336
23:34:07|4.7379
23:34:07|4.7379
23:34:09|4.7379
23:34:09|4.7379
23:34:11|4.7379
23:34:12|4.7379
23:34:13|4.7379
23:34:14|4.7379
23:34:16|4.7321
23:34:16|4.7321
23:34:17|4.7321
23:34:18|4.7321
23:34:19|4.7321
23:34:20|4.7321
23:34:22|4.7321
23:34:23|4.7321
23:34:24|4.7321
23:34:26|4.7321
23:34:26|4.7321
23:34:27|4.7321
23:34:29|4.7321
23:34:31|4.7321
23:34:31|4.7321
23:34:32|4.735
23:34:33|4.735
23:34:34|4.735
23:34:35|4.735
23:34:36|4.735
23:34:37|4.735
23:34:38|4.735
23:34:39|4.735
23:34:40|4.735
23:34:41|4.735
23:34:42|4.73
23:34:43|4.73
23:34:44|4.73
23:34:45|4.73
23:34:46|4.73
23:34:47|4.73
23:34:48|4.73
23:34:49|4.73
23:34:50|4.73
23:34:51|4.73
23:34:52|4.73
23:34:53|4.73
23:34:54|4.73
23:34:55|4.729
23:34:56|4.729
23:34:57|4.729
23:34:58|4.729
23:34:59|4.729
23:35:00|4.729
23:35:01|4.729
23:35:02|4.729
23:35:03|4.7277
23:35:05|4.7277
23:35:06|4.7277
23:35:07|4.7277
23:35:08|4.7277
23:35:09|4.7277
23:35:10|4.7277
23:35:11|4.7277
23:35:11|4.7211
23:35:13|4.7211
23:35:14|4.7211
23:35:14|4.7211
23:35:17|4.7263
23:35:17|4.7263
23:35:18|4.7241
23:35:19|4.7241
23:35:20|4.7241
23:35:22|4.7241
23:35:23|4.721
23:35:24|4.721
23:35:26|4.721
23:35:26|4.721
23:35:27|4.721
23:35:28|4.7267
23:35:29|4.7267
23:35:30|4.7267
23:35:32|4.7267
23:35:33|4.7267
23:35:34|4.7267
23:35:35|4.7267
23:35:36|4.7267
23:35:37|4.7267
23:35:38|4.7267
23:35:40|4.7267
23:35:40|4.7267
23:35:41|4.7267
23:35:42|4.7267
23:35:43|4.7267
23:35:44|4.7267
23:35:45|4.729
23:35:46|4.729
23:35:47|4.729
23:35:48|4.729
23:35:49|4.729
23:35:50|4.729
23:35:51|4.7263
23:35:53|4.7263
23:35:53|4.7263
23:35:55|4.729
23:35:56|4.729
23:35:57|4.729
23:35:57|4.729
23:35:59|4.7273
23:36:00|4.7273
23:36:00|4.7273
23:36:02|4.7273
23:36:03|4.7273
23:36:04|4.73
23:36:05|4.73
23:36:06|4.73
23:36:07|4.73
23:36:08|4.7275
23:36:09|4.7275
23:36:10|4.7275
23:36:11|4.7275
23:36:12|4.7275
23:36:13|4.7275
23:36:14|4.7275
23:36:14|4.7275
23:36:15|4.7275
23:36:16|4.7275
23:36:18|4.7275
23:36:19|4.7275
23:36:20|4.7275
23:36:21|4.7275
23:36:21|4.7299
23:36:24|4.7299
23:36:25|4.7299
23:36:26|4.7299
23:36:27|4.7299
23:36:29|4.7299
23:36:30|4.7299
23:36:30|4.7299
23:36:32|4.7299
23:36:33|4.7299
23:36:34|4.7299
23:36:35|4.7299
23:36:36|4.7299
23:36:37|4.7299
23:36:38|4.7299
23:36:39|4.7299
23:36:41|4.7308
23:36:41|4.7308
23:36:42|4.7308
23:36:43|4.7308
23:36:44|4.7308
23:36:45|4.7308
23:36:46|4.7308
23:36:47|4.7308
23:36:48|4.7308
23:36:49|4.7308
23:36:51|4.7308
23:36:52|4.7308
23:36:52|4.7308
23:36:54|4.7308
23:36:54|4.7308
23:36:56|4.7308
23:36:57|4.7308
23:36:58|4.7308
23:36:59|4.7308
23:36:59|4.7308
23:37:01|4.7308
23:37:03|4.7308
23:37:03|4.7308
23:37:04|4.7308
23:37:05|4.7308
23:37:06|4.7266
23:37:07|4.7266
23:37:08|4.7266
23:37:09|4.723
23:37:10|4.719
23:37:11|4.719
23:37:12|4.719
23:37:13|4.719
23:37:14|4.719
23:37:15|4.719
23:37:16|4.719
23:37:17|4.719
23:37:18|4.719
23:37:19|4.719
23:37:20|4.7158
23:37:21|4.7158
23:37:22|4.7129
23:37:23|4.7129
23:37:24|4.7129
23:37:26|4.7173
23:37:28|4.7173
23:37:28|4.7173
23:37:29|4.7173
23:37:30|4.7173
23:37:31|4.7173
23:37:32|4.7173
23:37:33|4.7158
23:37:34|4.7148
23:37:35|4.7148
23:37:36|4.7172
23:37:37|4.7172
23:37:39|4.7172
23:37:40|4.7172
23:37:41|4.7172
23:37:42|4.7149
23:37:43|4.7149
23:37:44|4.7149
23:37:46|4.7149
23:37:46|4.7149
23:37:47|4.7149
23:37:48|4.7149
23:37:49|4.7149
23:37:50|4.7149
23:37:51|4.7149
23:37:52|4.7169
23:37:53|4.7169
23:37:54|4.7169
23:37:55|4.7169
23:37:56|4.7125
23:37:58|4.7125
23:37:59|4.7125
23:38:00|4.7162
23:38:00|4.7162
23:38:02|4.7162
23:38:03|4.7162
23:38:04|4.7162
23:38:05|4.7162
23:38:07|4.7188
23:38:07|4.7188
23:38:08|4.7188
23:38:09|4.7188
23:38:10|4.7188
23:38:11|4.7188
23:38:12|4.7188
23:38:13|4.719
23:38:14|4.719
23:38:15|4.719
23:38:16|4.719
23:38:17|4.719
23:38:18|4.719
23:38:19|4.719
23:38:20|4.719
23:38:21|4.7188
23:38:22|4.7188
23:38:23|4.7188
23:38:25|4.7188
23:38:27|4.7139
23:38:27|4.7165
23:38:29|4.7165
23:38:30|4.7165
23:38:31|4.7165
23:38:33|4.7165
23:38:33|4.7165
23:38:34|4.7165
23:38:35|4.7165
23:38:36|4.7176
23:38:37|4.7176
23:38:38|4.7176
23:38:39|4.7176
23:38:40|4.7176
23:38:41|4.7176
23:38:42|4.7176
23:38:44|4.7176
23:38:45|4.7176
23:38:46|4.7176
23:38:46|4.7176
23:38:48|4.7176
23:38:49|4.7176
23:38:50|4.7176
23:38:51|4.7176
23:38:52|4.7176
23:38:53|4.7176
23:38:54|4.7176
23:38:55|4.7176
23:38:56|4.7176
23:38:57|4.7176
23:38:58|4.7176
23:38:59|4.7176
23:39:01|4.7176
23:39:01|4.7176
23:39:02|4.7176
23:39:03|4.7176
23:39:04|4.7188
23:39:05|4.7188
23:39:06|4.718
23:39:07|4.718
23:39:08|4.718
23:39:09|4.718
23:39:10|4.715
23:39:11|4.715
23:39:12|4.715
23:39:13|4.715
23:39:14|4.715
23:39:15|4.715
23:39:16|4.715
23:39:17|4.715
23:39:18|4.715
23:39:19|4.715
23:39:20|4.715
23:39:21|4.715
23:39:22|4.715
23:39:23|4.715
23:39:24|4.715
23:39:26|4.71
23:39:27|4.71
23:39:29|4.71
23:39:29|4.7098
23:39:31|4.7098
23:39:33|4.7098
23:39:33|4.7086
23:39:35|4.7086
23:39:36|4.7086
23:39:37|4.7086
23:39:38|4.7086
23:39:39|4.7086
23:39:40|4.7086
23:39:41|4.7094
23:39:42|4.7094
23:39:43|4.7109
23:39:44|4.7109
23:39:45|4.7109
23:39:45|4.7109
23:39:46|4.7109
23:39:48|4.7109
23:39:49|4.7109
23:39:50|4.7109
23:39:51|4.7109
23:39:52|4.7109
23:39:53|4.7109
23:39:54|4.7109
23:39:55|4.7109
23:39:56|4.7109
23:39:57|4.7119
23:39:58|4.7119
23:39:59|4.7119
23:40:00|4.7119
23:40:01|4.7119
23:40:02|4.7119
23:40:02|4.7133
23:40:03|4.7133
23:40:05|4.7133
23:40:06|4.7133
23:40:07|4.7133
23:40:08|4.7133
23:40:08|4.7133
23:40:10|4.7133
23:40:11|4.7133
23:40:11|4.7133
23:40:12|4.7089
23:40:14|4.7089
23:40:15|4.7089
23:40:15|4.7089
23:40:17|4.7089
23:40:17|4.7073
23:40:19|4.7073
23:40:20|4.704
23:40:21|4.7041
23:40:21|4.7041
23:40:23|4.7029
23:40:24|4.7005
23:40:25|4.7005
23:40:26|4.7028
23:40:28|4.7046
23:40:29|4.7046
23:40:30|4.7025
23:40:31|4.7025
23:40:33|4.7025
23:40:34|4.7025
23:40:35|4.7053
23:40:37|4.7053
23:40:37|4.7053
23:40:38|4.7053
23:40:39|4.7068
23:40:40|4.7068
23:40:41|4.7068
23:40:42|4.7068
23:40:43|4.7053
23:40:44|4.7053
23:40:45|4.7053
23:40:46|4.7053
23:40:48|4.7053
23:40:49|4.7053
23:40:50|4.7053
23:40:50|4.7053
23:40:51|4.7053
23:40:52|4.7053
23:40:54|4.7053
23:40:55|4.705
23:40:56|4.705
23:40:56|4.705
23:40:57|4.7064
23:40:59|4.7064
23:40:59|4.7064
23:41:00|4.7064
23:41:02|4.7064
23:41:02|4.7064
23:41:04|4.7064
23:41:05|4.7064
23:41:05|4.7045
23:41:07|4.7045
23:41:07|4.7045
23:41:08|4.7045
23:41:10|4.7053
23:41:11|4.7053
23:41:12|4.7053
23:41:12|4.7053
23:41:14|4.7077
23:41:14|4.7077
23:41:16|4.7077
23:41:17|4.7077
23:41:18|4.7077
23:41:19|4.7077
23:41:20|4.7053
23:41:21|4.7053
23:41:22|4.7053
23:41:23|4.7053
23:41:24|4.7053
23:41:25|4.7053
23:41:26|4.7053
23:41:27|4.7053
23:41:29|4.7053
23:41:30|4.7053
23:41:32|4.7053
23:41:33|4.7053
23:41:34|4.7053
23:41:35|4.7053
23:41:36|4.7053
23:41:37|4.7053
23:41:38|4.7053
23:41:39|4.7053
23:41:40|4.7053
23:41:41|4.7053
23:41:42|4.7053
23:41:44|4.7074
23:41:45|4.7074
23:41:46|4.7074
23:41:47|4.7074
23:41:48|4.7074
23:41:49|4.7074
23:41:50|4.7074
23:41:51|4.7074
23:41:52|4.7074
23:41:53|4.7074
23:41:54|4.7074
23:41:55|4.7074
23:41:56|4.7074
23:41:57|4.7074
23:41:58|4.7025
23:41:59|4.7025
23:42:00|4.7025
23:42:01|4.7025
23:42:02|4.7025
23:42:03|4.7025
23:42:04|4.7025
23:42:05|4.7025
23:42:06|4.7025
23:42:07|4.7025
23:42:08|4.7025
23:42:09|4.7025
23:42:10|4.7025
23:42:11|4.7025
23:42:12|4.7025
23:42:13|4.7027
23:42:14|4.7013
23:42:15|4.7013
23:42:16|4.707
23:42:17|4.707
23:42:18|4.707
23:42:19|4.707
23:42:20|4.7069
23:42:21|4.7069
23:42:22|4.7069
23:42:24|4.7069
23:42:25|4.7069
23:42:26|4.7069
23:42:27|4.7069
23:42:27|4.7069
23:42:29|4.7069
23:42:30|4.7069
23:42:32|4.7069
23:42:33|4.7004
23:42:34|4.7004
23:42:35|4.7
23:42:36|4.7012
23:42:37|4.7
23:42:38|4.6985
23:42:39|4.6985
23:42:40|4.6985
23:42:41|4.6985
23:42:43|4.6985
23:42:43|4.6985
23:42:45|4.6985
23:42:45|4.6985
23:42:46|4.7007
23:42:47|4.7007
23:42:48|4.7007
23:42:49|4.704
23:42:50|4.704
23:42:51|4.704
23:42:52|4.704
23:42:53|4.704
23:42:54|4.704
23:42:55|4.704
23:42:56|4.704
23:42:57|4.704
23:42:58|4.704
23:42:59|4.704
23:43:00|4.7042
23:43:01|4.7042
23:43:02|4.701
23:43:03|4.6983
23:43:04|4.6983
23:43:05|4.6983
23:43:06|4.6983
23:43:07|4.6983
23:43:08|4.6983
23:43:09|4.6983
23:43:10|4.6981
23:43:11|4.6947
23:43:12|4.693
23:43:13|4.6926
23:43:14|4.6926
23:43:15|4.6926
23:43:16|4.6913
23:43:17|4.6913
23:43:18|4.6913
23:43:19|4.6913
23:43:20|4.6913
23:43:21|4.6913
23:43:22|4.6934
23:43:23|4.6934
23:43:24|4.6934
23:43:25|4.6905
23:43:27|4.6905
23:43:27|4.6947
23:43:28|4.6947
23:43:30|4.6947
23:43:32|4.6947
23:43:32|4.6947
23:43:34|4.6964
23:43:35|4.6964
23:43:36|4.6964
23:43:37|4.6992
23:43:38|4.6958
23:43:39|4.6958
23:43:40|4.6958
23:43:41|4.6958
23:43:42|4.6958
23:43:42|4.6958
23:43:44|4.6958
23:43:45|4.6958
23:43:46|4.6958
23:43:47|4.6958
23:43:48|4.6958
23:43:49|4.6958
23:43:50|4.6938
23:43:51|4.69
23:43:53|4.689
23:43:53|4.6889
23:43:54|4.6883
23:43:55|4.69
23:43:56|4.6937
23:43:57|4.6937
23:43:58|4.6935
23:43:59|4.6935
23:44:01|4.6942
23:44:02|4.6942
23:44:03|4.6997
23:44:04|4.6964
23:44:05|4.6964
23:44:06|4.6964
23:44:07|4.6964
23:44:08|4.6974
23:44:09|4.6974
23:44:11|4.6974
23:44:11|4.6961
23:44:13|4.6964
23:44:13|4.6964
23:44:15|4.6964
23:44:16|4.6964
23:44:16|4.6964
23:44:18|4.6964
23:44:19|4.6964
23:44:19|4.7008
23:44:20|4.7058
23:44:21|4.7041
23:44:23|4.7041
23:44:23|4.7045
23:44:24|4.705
23:44:26|4.7133
23:44:26|4.7133
23:44:27|4.7133
23:44:28|4.7133
23:44:29|4.7113
23:44:31|4.7088
23:44:33|4.7088
23:44:34|4.7088
23:44:35|4.7088
23:44:36|4.7088
23:44:37|4.707
23:44:38|4.707
23:44:39|4.707
23:44:41|4.7045
23:44:42|4.7045
23:44:43|4.7066
23:44:44|4.7066
23:44:45|4.7
23:44:46|4.7
23:44:47|4.7
23:44:48|4.7
23:44:49|4.7
23:44:50|4.7
23:44:51|4.7099
23:44:52|4.7041
23:44:53|4.7041
23:44:54|4.7041
23:44:55|4.7041
23:44:56|4.7041
23:44:57|4.7041
23:44:58|4.7072
23:44:59|4.7072
23:45:00|4.7069
23:45:01|4.7069
23:45:02|4.7045
23:45:03|4.7014
23:45:04|4.7014
23:45:05|4.7014
23:45:06|4.698
23:45:08|4.6985
23:45:09|4.6985
23:45:09|4.6985
23:45:11|4.6994
23:45:11|4.6994
23:45:12|4.6994
23:45:13|4.6994
23:45:14|4.6994
23:45:15|4.6994
23:45:16|4.6992
23:45:17|4.6999
23:45:19|4.6999
23:45:19|4.6999
23:45:21|4.6999
23:45:22|4.704
23:45:23|4.704
23:45:24|4.702
23:45:24|4.702
23:45:25|4.702
23:45:26|4.702
23:45:27|4.702
23:45:28|4.7072
23:45:29|4.7072
23:45:31|4.7118
23:45:32|4.7118
23:45:34|4.7118
23:45:35|4.7118
23:45:36|4.7118
23:45:37|4.7118
23:45:39|4.7111
23:45:40|4.7111
23:45:41|4.7111
23:45:41|4.7111
23:45:42|4.7147
23:45:44|4.7147
23:45:45|4.7124
23:45:47|4.7124
23:45:47|4.7124
23:45:48|4.7124
23:45:49|4.7146
23:45:50|4.7146
23:45:51|4.7146
23:45:52|4.7146
23:45:53|4.7146
23:45:54|4.7146
23:45:55|4.7129
23:45:56|4.7129
23:45:57|4.7129
23:45:58|4.7298
23:45:59|4.7251
23:46:00|4.7251
23:46:01|4.7251
23:46:02|4.7202
23:46:03|4.7202
23:46:04|4.7202
23:46:05|4.7202
23:46:06|4.7212
23:46:07|4.7211
23:46:08|4.7211
23:46:09|4.7211
23:46:10|4.7211
23:46:11|4.7211
23:46:12|4.7211
23:46:13|4.7211
23:46:14|4.7211
23:46:15|4.7176
23:46:16|4.7176
23:46:17|4.7151
23:46:18|4.7151
23:46:19|4.7189
23:46:20|4.7194
23:46:21|4.7194
23:46:22|4.7201
23:46:23|4.7201
23:46:24|4.7175
23:46:25|4.7175
23:46:26|4.7175
23:46:27|4.7192
23:46:28|4.7192
23:46:29|4.7192
23:46:30|4.7192
23:46:31|4.7192
23:46:33|4.7192
23:46:34|4.7192
23:46:35|4.7192
23:46:36|4.7192
23:46:38|4.7192
23:46:39|4.7192
23:46:40|4.7192
23:46:41|4.7192
23:46:42|4.7192
23:46:43|4.7177
23:46:44|4.7177
23:46:45|4.7177
23:46:46|4.7226
23:46:47|4.7229
23:46:48|4.7229
23:46:49|4.7229
23:46:50|4.7229
23:46:51|4.7205
23:46:52|4.7205
23:46:53|4.7222
23:46:55|4.7222
23:46:55|4.7234
23:46:56|4.7234
23:46:57|4.7234
23:46:58|4.7234
23:46:59|4.7234
23:47:00|4.7234
23:47:01|4.7234
23:47:02|4.7234
23:47:03|4.7234
23:47:04|4.7234
23:47:05|4.7234
23:47:06|4.7234
23:47:07|4.7234
23:47:08|4.7195
23:47:09|4.7195
23:47:10|4.7203
23:47:11|4.717
23:47:12|4.717
23:47:13|4.717
23:47:14|4.717
23:47:15|4.717
23:47:16|4.717
23:47:17|4.717
23:47:18|4.717
23:47:19|4.717
23:47:20|4.717
23:47:21|4.717
23:47:22|4.717
23:47:23|4.717
23:47:24|4.7212
23:47:25|4.7216
23:47:26|4.7216
23:47:27|4.7216
23:47:28|4.7231
23:47:29|4.7233
23:47:30|4.7251
23:47:31|4.7251
23:47:32|4.7251
23:47:34|4.7216
23:47:35|4.7216
23:47:37|4.7216
23:47:37|4.7216
23:47:38|4.7216
23:47:39|4.7207
23:47:41|4.7194
23:47:42|4.7194
23:47:43|4.7194
23:47:44|4.7194
23:47:45|4.7194
23:47:46|4.7191
23:47:47|4.7191
23:47:48|4.7191
23:47:49|4.7191
23:47:50|4.716
23:47:51|4.716
23:47:52|4.716
23:47:53|4.716
23:47:54|4.716
23:47:55|4.716
23:47:57|4.716
23:47:57|4.716
23:47:58|4.716
23:47:59|4.716
23:48:00|4.716
23:48:01|4.716
23:48:02|4.7146
23:48:03|4.7146
23:48:04|4.7146
23:48:05|4.7146
23:48:07|4.7146
23:48:08|4.7146
23:48:08|4.7154
23:48:10|4.7131
23:48:10|4.7131
23:48:11|4.7131
23:48:13|4.7131
23:48:13|4.7131
23:48:15|4.7131
23:48:16|4.7131
23:48:17|4.7131
23:48:18|4.7131
23:48:19|4.7131
23:48:19|4.7131
23:48:20|4.71
23:48:21|4.7058
23:48:22|4.7058
23:48:24|4.7058
23:48:24|4.7058
23:48:26|4.704
23:48:26|4.704
23:48:27|4.6985
23:48:29|4.6985
23:48:29|4.7014
23:48:30|4.7014
23:48:32|4.7058
23:48:33|4.7028
23:48:34|4.7028
23:48:36|4.7028
23:48:37|4.7028
23:48:38|4.7028
23:48:39|4.7013
23:48:40|4.7013
23:48:41|4.7013
23:48:42|4.7032
23:48:43|4.7032
23:48:44|4.7032
23:48:45|4.7032
23:48:46|4.7032
23:48:47|4.7029
23:48:48|4.7029
23:48:49|4.7029
23:48:50|4.7029
23:48:51|4.7029
23:48:52|4.7029
23:48:53|4.7083
23:48:54|4.71
23:48:54|4.7117
23:48:56|4.7117
23:48:57|4.716
23:48:58|4.719
23:48:59|4.725
23:49:00|4.725
23:49:01|4.725
23:49:02|4.725
23:49:02|4.7165
23:49:05|4.7165
23:49:05|4.7165
23:49:06|4.714
23:49:07|4.714
23:49:08|4.714
23:49:09|4.7143
23:49:10|4.7143
23:49:11|4.7138
23:49:12|4.7138
23:49:13|4.7138
23:49:14|4.7074
23:49:15|4.7074
23:49:16|4.7074
23:49:17|4.7097
23:49:18|4.7125
23:49:19|4.7125
23:49:21|4.7125
23:49:21|4.7125
23:49:23|4.7125
23:49:24|4.7125
23:49:24|4.7125
23:49:25|4.7125
23:49:27|4.7125
23:49:28|4.7187
23:49:29|4.7187
23:49:30|4.7187
23:49:30|4.7187
23:49:31|4.7187
23:49:33|4.7187
23:49:34|4.7187
23:49:35|4.7187
23:49:36|4.718
23:49:38|4.718
23:49:39|4.718
23:49:39|4.718
23:49:41|4.718
23:49:42|4.718
23:49:43|4.7113
23:49:44|4.7113
23:49:45|4.7113
23:49:46|4.7113
23:49:47|4.7113
23:49:49|4.7113
23:49:50|4.7113
23:49:51|4.7114
23:49:52|4.7114
23:49:53|4.7114
23:49:54|4.7114
23:49:55|4.7114
23:49:55|4.7114
23:49:57|4.7149
23:49:58|4.7158
23:49:59|4.7158
23:50:00|4.7158
23:50:01|4.7158
23:50:02|4.7158
23:50:03|4.7158
23:50:05|4.7144
23:50:05|4.7144
23:50:06|4.7144
23:50:08|4.7144
23:50:08|4.7144
23:50:09|4.7144
23:50:10|4.7144
23:50:12|4.7144
23:50:13|4.7144
23:50:14|4.7144
23:50:15|4.7144
23:50:15|4.7144
23:50:17|4.7144
23:50:18|4.7144
23:50:19|4.7176
23:50:19|4.7176
23:50:21|4.7176
23:50:22|4.7176
23:50:23|4.7176
23:50:24|4.7176
23:50:25|4.7176
23:50:26|4.718
23:50:27|4.718
23:50:29|4.7141
23:50:29|4.7141
23:50:31|4.7141
23:50:31|4.7141
23:50:33|4.7141
23:50:33|4.7141
23:50:35|4.7141
23:50:35|4.716
23:50:37|4.7161
23:50:39|4.7161
23:50:39|4.7161
23:50:40|4.71
23:50:42|4.71
23:50:43|4.71
23:50:44|4.7088
23:50:44|4.7088
23:50:46|4.7094
23:50:47|4.7094
23:50:48|4.7094
23:50:49|4.7094
23:50:50|4.7094
23:50:51|4.7094
23:50:52|4.7094
23:50:53|4.7094
23:50:54|4.7094
23:50:55|4.7094
23:50:56|4.7094
23:50:57|4.7094
23:50:58|4.7094
23:50:59|4.7094
23:51:00|4.7094
23:51:01|4.7094
23:51:02|4.7094
23:51:03|4.7094
23:51:04|4.7094
23:51:05|4.7094
23:51:06|4.7094
23:51:07|4.7094
23:51:08|4.7094
23:51:09|4.7108
23:51:10|4.7108
23:51:11|4.7108
23:51:12|4.7108
23:51:13|4.7108
23:51:14|4.7108
23:51:15|4.7108
23:51:16|4.7108
23:51:17|4.7108
23:51:18|4.7108
23:51:19|4.7064
23:51:20|4.7064
23:51:21|4.7064
23:51:22|4.7064
23:51:23|4.7064
23:51:24|4.7064
23:51:25|4.7064
23:51:26|4.704
23:51:27|4.704
23:51:28|4.704
23:51:29|4.704
23:51:30|4.704
23:51:31|4.704
23:51:32|4.7014
23:51:33|4.7003
23:51:34|4.7003
23:51:35|4.7003
23:51:36|4.7003
23:51:37|4.7034
23:51:39|4.7034
23:51:40|4.7034
23:51:41|4.7034
23:51:43|4.7034
23:51:43|4.7034
23:51:44|4.7034
23:51:45|4.7057
23:51:46|4.7057
23:51:47|4.7057
23:51:49|4.7055
23:51:50|4.7055
23:51:50|4.7055
23:51:52|4.7055
23:51:53|4.7055
23:51:54|4.7055
23:51:54|4.7055
23:51:56|4.7055
23:51:57|4.7055
23:51:58|4.7055
23:51:59|4.7055
23:52:00|4.7055
23:52:01|4.7055
23:52:02|4.7055
23:52:03|4.7055
23:52:04|4.7055
23:52:05|4.7
23:52:06|4.7
23:52:07|4.7
23:52:08|4.7
23:52:09|4.7
23:52:10|4.7
23:52:11|4.7029
23:52:12|4.7029
23:52:13|4.7044
23:52:15|4.7044
23:52:15|4.7044
23:52:16|4.7044
23:52:17|4.7044
23:52:18|4.7044
23:52:19|4.7044
23:52:20|4.7044
23:52:21|4.7044
23:52:22|4.701
23:52:23|4.701
23:52:24|4.701
23:52:25|4.701
23:52:27|4.701
23:52:28|4.7035
23:52:29|4.7035
23:52:30|4.7035
23:52:31|4.7035
23:52:32|4.7035
23:52:33|4.7035
23:52:34|4.7035
23:52:34|4.7035
23:52:36|4.7
23:52:36|4.7
23:52:38|4.7
23:52:38|4.7
23:52:40|4.7
23:52:42|4.7011
23:52:43|4.7015
23:52:43|4.7015
23:52:45|4.7015
23:52:46|4.7015
23:52:47|4.6965
23:52:48|4.6965
23:52:50|4.6965
23:52:50|4.6965
23:52:52|4.6965
23:52:52|4.6946
23:52:54|4.6946
23:52:55|4.6946
23:52:56|4.6946
23:52:57|4.6946
23:52:58|4.6946
23:52:59|4.6899
23:53:00|4.6875
23:53:01|4.6875
23:53:02|4.6866
23:53:03|4.68
23:53:04|4.6799
23:53:06|4.6788
23:53:07|4.6817
23:53:08|4.6824
23:53:09|4.6878
23:53:10|4.6878
23:53:11|4.687
23:53:12|4.687
23:53:13|4.6827
23:53:13|4.6827
23:53:14|4.6827
23:53:15|4.6799
23:53:16|4.6821
23:53:18|4.6821
23:53:19|4.6821
23:53:20|4.6835
23:53:21|4.686
23:53:22|4.686
23:53:23|4.686
23:53:24|4.686
23:53:25|4.686
23:53:26|4.6815
23:53:27|4.6847
23:53:28|4.6846
23:53:29|4.6846
23:53:30|4.6846
23:53:31|4.6846
23:53:32|4.6834
23:53:33|4.6834
23:53:34|4.6834
23:53:35|4.6834
23:53:36|4.6834
23:53:37|4.6834
23:53:38|4.6834
23:53:39|4.6878
23:53:41|4.6878
23:53:42|4.6878
23:53:43|4.6896
23:53:45|4.692
23:53:45|4.692
23:53:47|4.692
23:53:48|4.692
23:53:49|4.6898
23:53:50|4.6875
23:53:51|4.6875
23:53:53|4.6875
23:53:54|4.6875
23:53:55|4.6875
23:53:56|4.6875
23:53:57|4.6875
23:53:57|4.6875
23:53:59|4.6875
23:54:00|4.6875
23:54:00|4.6875
23:54:01|4.6875
23:54:03|4.6875
23:54:03|4.6875
23:54:04|4.6875
23:54:06|4.6875
23:54:07|4.6875
23:54:07|4.6875
23:54:09|4.6875
23:54:10|4.6875
23:54:11|4.6875
23:54:12|4.6875
23:54:13|4.6875
23:54:14|4.6875
23:54:15|4.6875
23:54:15|4.6875
23:54:17|4.6875
23:54:18|4.6875
23:54:19|4.6875
23:54:20|4.6875
23:54:21|4.6875
23:54:22|4.6875
23:54:23|4.6875
23:54:24|4.6875
23:54:25|4.6875
23:54:26|4.6875
23:54:27|4.6875
23:54:27|4.6875
23:54:28|4.6875
23:54:29|4.6875
23:54:31|4.6875
23:54:32|4.6875
23:54:33|4.6875
23:54:34|4.6875
23:54:34|4.6875
23:54:36|4.6875
23:54:36|4.6875
23:54:38|4.6875
23:54:39|4.6875
23:54:40|4.6875
23:54:42|4.6875
23:54:42|4.6875
23:54:44|4.6853
23:54:44|4.6853
23:54:46|4.6853
23:54:48|4.6853
23:54:49|4.6853
23:54:50|4.6853
23:54:51|4.6853
23:54:52|4.6853
23:54:53|4.6818
23:54:54|4.6818
23:54:55|4.6818
23:54:56|4.6818
23:54:57|4.6818
23:54:58|4.6818
23:54:59|4.6818
23:55:00|4.6818
23:55:01|4.6818
23:55:02|4.6818
23:55:03|4.6818
23:55:04|4.682
23:55:05|4.682
23:55:06|4.682
23:55:07|4.682
23:55:08|4.682
23:55:09|4.682
23:55:10|4.682
23:55:11|4.6818
23:55:12|4.6818
23:55:13|4.6818
23:55:14|4.6818
23:55:15|4.6818
23:55:16|4.6818
23:55:17|4.6818
23:55:18|4.6818
23:55:19|4.6818
23:55:20|4.6818
23:55:21|4.6818
23:55:22|4.6818
23:55:23|4.6818
23:55:24|4.6818
23:55:25|4.6818
23:55:26|4.6818
23:55:27|4.6818
23:55:28|4.6818
23:55:29|4.6818
23:55:30|4.6818
23:55:31|4.6818
23:55:32|4.6818
23:55:33|4.6818
23:55:34|4.6818
23:55:35|4.6856
23:55:36|4.6856
23:55:37|4.6856
23:55:38|4.6857
23:55:40|4.6857
23:55:40|4.6857
23:55:41|4.6857
23:55:43|4.6891
23:55:44|4.69
23:55:45|4.69
23:55:46|4.69
23:55:47|4.6899
23:55:49|4.6899
23:55:50|4.6899
23:55:51|4.6899
23:55:52|4.6899
23:55:53|4.6899
23:55:54|4.6899
23:55:55|4.6899
23:55:57|4.6899
23:55:57|4.6899
23:55:58|4.6899
23:55:59|4.6899
23:56:00|4.6899
23:56:01|4.6899
23:56:02|4.6899
23:56:03|4.6899
23:56:04|4.6899
23:56:05|4.6899
23:56:06|4.6899
23:56:07|4.692
23:56:08|4.692
23:56:10|4.696
23:56:10|4.696
23:56:11|4.696
23:56:12|4.696
23:56:13|4.696
23:56:15|4.6959
23:56:15|4.6959
23:56:16|4.6959
23:56:17|4.6959
23:56:18|4.6959
23:56:19|4.6966
23:56:20|4.6966
23:56:21|4.6966
23:56:22|4.6966
23:56:23|4.7008
23:56:24|4.7008
23:56:25|4.7008
23:56:26|4.7008
23:56:27|4.7008
23:56:28|4.7008
23:56:29|4.7008
23:56:30|4.7008
23:56:32|4.695
23:56:32|4.695
23:56:33|4.695
23:56:34|4.695
23:56:35|4.695
23:56:36|4.695
23:56:37|4.695
23:56:38|4.695
23:56:39|4.695
23:56:40|4.695
23:56:41|4.69
23:56:42|4.686
23:56:44|4.686
23:56:45|4.686
23:56:46|4.686
23:56:48|4.686
23:56:49|4.6865
23:56:50|4.6822
23:56:51|4.6822
23:56:52|4.6822
23:56:53|4.6822
23:56:54|4.6822
23:56:55|4.6822
23:56:56|4.695
23:56:57|4.695
23:56:58|4.695
23:56:59|4.695
23:57:00|4.695
23:57:01|4.695
23:57:02|4.695
23:57:03|4.695
23:57:04|4.695
23:57:05|4.6876
23:57:06|4.6876
23:57:07|4.6876
23:57:08|4.6876
23:57:09|4.6876
23:57:10|4.6876
23:57:11|4.6876
23:57:12|4.6876
23:57:13|4.6876
23:57:14|4.6876
23:57:15|4.6876
23:57:16|4.6876
23:57:17|4.6812
23:57:18|4.685
23:57:19|4.6887
23:57:20|4.6887
23:57:22|4.6887
23:57:22|4.6887
23:57:23|4.6887
23:57:24|4.6887
23:57:25|4.6887
23:57:26|4.6887
23:57:27|4.6887
23:57:28|4.6887
23:57:29|4.6887
23:57:30|4.6887
23:57:31|4.6887
23:57:32|4.6887
23:57:33|4.6887
23:57:34|4.6887
23:57:35|4.6887
23:57:36|4.6887
23:57:37|4.6887
23:57:38|4.6887
23:57:39|4.6887
23:57:40|4.6852
23:57:41|4.6852
23:57:42|4.6852
23:57:44|4.6878
23:57:46|4.6895
23:57:47|4.6895
23:57:48|4.6895
23:57:49|4.6895
23:57:50|4.71
23:57:51|4.7135
23:57:52|4.7235
23:57:53|4.7276
23:57:54|4.7226
23:57:55|4.7226
23:57:56|4.7226
23:57:57|4.7226
23:57:58|4.7226
23:57:59|4.7124
23:58:00|4.7141
23:58:01|4.7141
23:58:02|4.7141
23:58:03|4.7141
23:58:04|4.7141
23:58:05|4.7141
23:58:06|4.7141
23:58:07|4.7141
23:58:08|4.7141
23:58:09|4.7141
23:58:10|4.7141
23:58:11|4.7087
23:58:12|4.7087
23:58:13|4.7087
23:58:14|4.7087
23:58:16|4.7054
23:58:17|4.7055
23:58:17|4.7097
23:58:18|4.7097
23:58:19|4.7097
23:58:20|4.7097
23:58:21|4.7097
23:58:23|4.7097
23:58:23|4.7097
23:58:25|4.7077
23:58:25|4.7109
23:58:26|4.7109
23:58:27|4.7109
23:58:28|4.7109
23:58:30|4.7109
23:58:31|4.7097
23:58:32|4.7097
23:58:32|4.713
23:58:34|4.713
23:58:35|4.713
23:58:35|4.713
23:58:36|4.713
23:58:38|4.713
23:58:39|4.713
23:58:40|4.713
23:58:41|4.713
23:58:42|4.713
23:58:43|4.713
23:58:44|4.713
23:58:46|4.713
23:58:47|4.713
23:58:49|4.713
23:58:49|4.713
23:58:50|4.713
23:58:51|4.713
23:58:52|4.713
23:58:54|4.713
23:58:55|4.713
23:58:55|4.713
23:58:57|4.713
23:58:58|4.713
23:58:59|4.713
23:59:00|4.71
23:59:01|4.71
23:59:02|4.71
23:59:03|4.7066
23:59:03|4.7066
23:59:05|4.7108
23:59:06|4.7088
23:59:06|4.7088
23:59:07|4.7048
23:59:09|4.704
23:59:10|4.6993
23:59:11|4.6993
23:59:13|4.6993
23:59:13|4.6993
23:59:14|4.6993
23:59:15|4.6993
23:59:16|4.6958
23:59:17|4.6958
23:59:18|4.7007
23:59:20|4.7007
23:59:20|4.7007
23:59:22|4.7007
23:59:22|4.7007
23:59:24|4.7007
23:59:24|4.7007
23:59:26|4.6958
23:59:27|4.6943
23:59:28|4.6943
23:59:28|4.6943
23:59:30|4.6943
23:59:30|4.6943
23:59:32|4.6943
23:59:33|4.6953
23:59:33|4.6953
23:59:34|4.6953
23:59:35|4.6953
23:59:36|4.6947
23:59:37|4.6947
23:59:39|4.6947
23:59:40|4.6947
23:59:40|4.6947
23:59:41|4.6935
23:59:42|4.6935
23:59:43|4.6935
23:59:45|4.6935
23:59:46|4.6935
23:59:47|4.6935
23:59:48|4.6935
23:59:49|4.6935
23:59:51|4.6935
23:59:52|4.6935
23:59:53|4.6935
23:59:54|4.6935
23:59:56|4.6935
23:59:57|4.6935
23:59:58|4.6935
23:59:59|4.6935