00:00:00|4.4882
00:00:01|4.4847
00:00:02|4.4847
00:00:03|4.4847
00:00:05|4.4847
00:00:06|4.4847
00:00:07|4.4847
00:00:09|4.4847
00:00:09|4.4847
00:00:10|4.4847
00:00:12|4.4847
00:00:12|4.4847
00:00:13|4.4847
00:00:15|4.4847
00:00:16|4.4847
00:00:17|4.4867
00:00:18|4.4867
00:00:19|4.4867
00:00:20|4.4867
00:00:21|4.4867
00:00:22|4.4867
00:00:23|4.4867
00:00:24|4.4867
00:00:26|4.4867
00:00:26|4.4867
00:00:28|4.4867
00:00:29|4.4867
00:00:30|4.4867
00:00:30|4.4867
00:00:32|4.4867
00:00:33|4.4867
00:00:34|4.4867
00:00:35|4.48
00:00:36|4.4799
00:00:38|4.4794
00:00:39|4.4708
00:00:40|4.4777
00:00:41|4.4732
00:00:42|4.4732
00:00:43|4.4732
00:00:44|4.4732
00:00:45|4.4717
00:00:46|4.4717
00:00:47|4.4717
00:00:48|4.4717
00:00:49|4.474
00:00:50|4.474
00:00:51|4.4704
00:00:53|4.469
00:00:54|4.469
00:00:54|4.469
00:00:55|4.469
00:00:57|4.469
00:00:58|4.469
00:00:58|4.4674
00:01:00|4.4674
00:01:00|4.469
00:01:02|4.469
00:01:04|4.469
00:01:04|4.469
00:01:05|4.4751
00:01:07|4.4751
00:01:08|4.4751
00:01:10|4.4751
00:01:11|4.4762
00:01:12|4.4762
00:01:13|4.4765
00:01:14|4.4765
00:01:15|4.4765
00:01:16|4.4765
00:01:17|4.4765
00:01:18|4.4765
00:01:19|4.4765
00:01:20|4.48
00:01:22|4.48
00:01:23|4.48
00:01:24|4.48
00:01:25|4.48
00:01:26|4.48
00:01:27|4.4829
00:01:28|4.487
00:01:29|4.487
00:01:29|4.487
00:01:31|4.487
00:01:32|4.487
00:01:33|4.487
00:01:34|4.487
00:01:35|4.487
00:01:36|4.487
00:01:37|4.487
00:01:38|4.487
00:01:39|4.487
00:01:40|4.487
00:01:41|4.487
00:01:43|4.487
00:01:43|4.4979
00:01:45|4.5036
00:01:46|4.5036
00:01:46|4.498
00:01:48|4.498
00:01:49|4.498
00:01:50|4.5064
00:01:51|4.5045
00:01:52|4.5049
00:01:53|4.5049
00:01:54|4.5049
00:01:55|4.51
00:01:56|4.51
00:01:57|4.51
00:01:58|4.51
00:01:59|4.51
00:02:00|4.51
00:02:01|4.51
00:02:02|4.5067
00:02:03|4.5067
00:02:04|4.51
00:02:05|4.5092
00:02:07|4.5134
00:02:08|4.5157
00:02:10|4.5139
00:02:11|4.5108
00:02:11|4.5108
00:02:13|4.5108
00:02:14|4.5108
00:02:16|4.5108
00:02:17|4.5108
00:02:18|4.5108
00:02:19|4.5108
00:02:20|4.5108
00:02:21|4.5108
00:02:22|4.5108
00:02:23|4.5108
00:02:24|4.5108
00:02:25|4.5108
00:02:26|4.5108
00:02:27|4.5108
00:02:28|4.5108
00:02:29|4.5108
00:02:30|4.5108
00:02:32|4.5108
00:02:33|4.5108
00:02:33|4.5108
00:02:34|4.5108
00:02:36|4.5
00:02:37|4.5
00:02:38|4.5
00:02:39|4.5
00:02:40|4.4972
00:02:41|4.5
00:02:42|4.5
00:02:43|4.4962
00:02:44|4.4962
00:02:45|4.4962
00:02:46|4.4931
00:02:47|4.4931
00:02:48|4.4931
00:02:49|4.4931
00:02:50|4.4931
00:02:51|4.4931
00:02:52|4.4931
00:02:54|4.4931
00:02:54|4.49
00:02:56|4.49
00:02:57|4.49
00:02:58|4.4835
00:02:58|4.4835
00:03:00|4.4804
00:03:01|4.4786
00:03:02|4.4743
00:03:02|4.4743
00:03:03|4.4743
00:03:05|4.4743
00:03:07|4.4777
00:03:08|4.4777
00:03:10|4.4777
00:03:11|4.4777
00:03:12|4.4777
00:03:13|4.4777
00:03:15|4.4766
00:03:16|4.4793
00:03:17|4.4793
00:03:18|4.4777
00:03:19|4.4777
00:03:20|4.4777
00:03:21|4.4777
00:03:23|4.4777
00:03:23|4.4777
00:03:24|4.4748
00:03:26|4.4748
00:03:27|4.4748
00:03:28|4.4748
00:03:29|4.4748
00:03:30|4.4741
00:03:31|4.4737
00:03:32|4.4737
00:03:33|4.47
00:03:34|4.4713
00:03:35|4.4713
00:03:36|4.4676
00:03:37|4.4676
00:03:38|4.4676
00:03:39|4.4676
00:03:40|4.4676
00:03:41|4.4676
00:03:42|4.4676
00:03:43|4.4676
00:03:44|4.4769
00:03:45|4.4776
00:03:46|4.48
00:03:47|4.4831
00:03:49|4.4831
00:03:49|4.4831
00:03:50|4.4831
00:03:51|4.4831
00:03:52|4.4831
00:03:53|4.4831
00:03:54|4.4882
00:03:55|4.4882
00:03:56|4.4882
00:03:57|4.4882
00:03:58|4.4882
00:03:59|4.4882
00:04:01|4.4882
00:04:02|4.4882
00:04:03|4.4882
00:04:04|4.4882
00:04:05|4.4882
00:04:07|4.4807
00:04:08|4.4807
00:04:09|4.4807
00:04:11|4.4807
00:04:11|4.4807
00:04:13|4.4807
00:04:14|4.4807
00:04:16|4.4829
00:04:17|4.4829
00:04:18|4.4829
00:04:19|4.4829
00:04:20|4.4829
00:04:21|4.4829
00:04:23|4.485
00:04:23|4.485
00:04:24|4.485
00:04:25|4.4808
00:04:27|4.4808
00:04:28|4.4808
00:04:28|4.4808
00:04:30|4.4808
00:04:32|4.4808
00:04:33|4.4758
00:04:34|4.4758
00:04:35|4.4758
00:04:36|4.4758
00:04:37|4.4758
00:04:38|4.4758
00:04:39|4.4758
00:04:40|4.4758
00:04:41|4.4758
00:04:42|4.4758
00:04:43|4.4758
00:04:44|4.4758
00:04:45|4.4752
00:04:46|4.4752
00:04:47|4.4752
00:04:48|4.4752
00:04:49|4.4752
00:04:50|4.4752
00:04:51|4.4752
00:04:52|4.4752
00:04:53|4.4752
00:04:54|4.4752
00:04:55|4.4752
00:04:56|4.4752
00:04:57|4.4752
00:04:58|4.4752
00:04:59|4.4752
00:05:00|4.4752
00:05:01|4.4752
00:05:02|4.4752
00:05:03|4.4752
00:05:04|4.4876
00:05:05|4.49
00:05:06|4.4904
00:05:08|4.4899
00:05:08|4.4899
00:05:10|4.4899
00:05:11|4.4903
00:05:12|4.4903
00:05:13|4.4903
00:05:14|4.4903
00:05:16|4.4903
00:05:17|4.4903
00:05:17|4.4907
00:05:19|4.4907
00:05:21|4.4907
00:05:22|4.4907
00:05:23|4.4908
00:05:24|4.4908
00:05:25|4.4908
00:05:25|4.4908
00:05:27|4.4908
00:05:27|4.4922
00:05:29|4.4922
00:05:29|4.4922
00:05:31|4.4922
00:05:31|4.4901
00:05:32|4.4876
00:05:34|4.4876
00:05:34|4.4876
00:05:35|4.4874
00:05:37|4.4874
00:05:38|4.4874
00:05:39|4.4874
00:05:40|4.4874
00:05:41|4.4874
00:05:42|4.4874
00:05:43|4.4874
00:05:45|4.4874
00:05:45|4.4874
00:05:46|4.4874
00:05:47|4.49
00:05:48|4.49
00:05:49|4.49
00:05:50|4.4854
00:05:51|4.4835
00:05:52|4.4846
00:05:53|4.4846
00:05:54|4.4846
00:05:56|4.4834
00:05:57|4.4834
00:05:57|4.4888
00:05:58|4.4888
00:06:00|4.4888
00:06:01|4.4888
00:06:02|4.4888
00:06:03|4.483
00:06:03|4.483
00:06:05|4.483
00:06:06|4.4869
00:06:07|4.4869
00:06:09|4.4869
00:06:10|4.4869
00:06:11|4.4869
00:06:12|4.4869
00:06:13|4.4869
00:06:14|4.4869
00:06:15|4.4914
00:06:15|4.4914
00:06:17|4.4914
00:06:18|4.4914
00:06:19|4.4914
00:06:20|4.4914
00:06:21|4.4914
00:06:22|4.4914
00:06:23|4.4914
00:06:24|4.4917
00:06:25|4.4917
00:06:27|4.4917
00:06:27|4.4917
00:06:29|4.4917
00:06:30|4.4917
00:06:31|4.4917
00:06:31|4.4917
00:06:33|4.4917
00:06:34|4.4917
00:06:34|4.4917
00:06:36|4.4917
00:06:36|4.4906
00:06:38|4.4892
00:06:39|4.488
00:06:40|4.488
00:06:41|4.488
00:06:43|4.488
00:06:44|4.4883
00:06:45|4.4882
00:06:45|4.4882
00:06:47|4.4882
00:06:48|4.4882
00:06:49|4.4882
00:06:50|4.4882
00:06:51|4.4906
00:06:52|4.4906
00:06:53|4.4906
00:06:54|4.4906
00:06:54|4.4906
00:06:55|4.4906
00:06:57|4.4906
00:06:58|4.4906
00:06:59|4.4906
00:07:00|4.4906
00:07:01|4.4884
00:07:02|4.4884
00:07:03|4.4884
00:07:04|4.4884
00:07:05|4.4881
00:07:06|4.4881
00:07:07|4.4891
00:07:09|4.4891
00:07:10|4.4891
00:07:11|4.4891
00:07:12|4.4891
00:07:14|4.488
00:07:15|4.488
00:07:15|4.488
00:07:17|4.492
00:07:18|4.492
00:07:18|4.492
00:07:21|4.492
00:07:21|4.492
00:07:22|4.492
00:07:24|4.492
00:07:25|4.492
00:07:26|4.492
00:07:27|4.492
00:07:28|4.492
00:07:29|4.492
00:07:30|4.492
00:07:31|4.4931
00:07:32|4.4931
00:07:33|4.4931
00:07:34|4.4931
00:07:35|4.4931
00:07:36|4.4931
00:07:37|4.4931
00:07:38|4.4959
00:07:39|4.5016
00:07:40|4.5016
00:07:41|4.5016
00:07:42|4.5016
00:07:43|4.5016
00:07:44|4.5016
00:07:45|4.5016
00:07:46|4.5016
00:07:47|4.5016
00:07:48|4.5054
00:07:49|4.5054
00:07:50|4.5054
00:07:51|4.5054
00:07:52|4.5054
00:07:53|4.5054
00:07:54|4.5054
00:07:55|4.5054
00:07:56|4.5054
00:07:57|4.5054
00:07:59|4.5054
00:07:59|4.5054
00:08:00|4.5054
00:08:01|4.5054
00:08:02|4.5054
00:08:03|4.5054
00:08:04|4.5054
00:08:05|4.5054
00:08:06|4.5054
00:08:07|4.5054
00:08:09|4.5054
00:08:10|4.5054
00:08:10|4.5054
00:08:12|4.5054
00:08:13|4.5054
00:08:14|4.5054
00:08:15|4.5054
00:08:16|4.5054
00:08:18|4.5054
00:08:19|4.5054
00:08:20|4.5054
00:08:21|4.5054
00:08:22|4.5054
00:08:24|4.4986
00:08:24|4.4986
00:08:25|4.4986
00:08:26|4.4986
00:08:28|4.4965
00:08:29|4.4965
00:08:31|4.4965
00:08:32|4.4985
00:08:34|4.4985
00:08:34|4.4985
00:08:35|4.4985
00:08:37|4.4985
00:08:38|4.4985
00:08:39|4.4985
00:08:40|4.4985
00:08:41|4.4985
00:08:42|4.4985
00:08:43|4.4998
00:08:44|4.4998
00:08:45|4.4998
00:08:46|4.4998
00:08:47|4.4998
00:08:48|4.4998
00:08:49|4.4998
00:08:50|4.4998
00:08:51|4.4998
00:08:52|4.4998
00:08:53|4.5016
00:08:54|4.5016
00:08:55|4.5016
00:08:56|4.5016
00:08:57|4.5016
00:08:58|4.5016
00:08:59|4.5016
00:09:00|4.5
00:09:01|4.5
00:09:02|4.5
00:09:03|4.5
00:09:04|4.5
00:09:06|4.5
00:09:07|4.5008
00:09:08|4.5008
00:09:09|4.5008
00:09:11|4.5008
00:09:12|4.5031
00:09:14|4.5105
00:09:14|4.5105
00:09:16|4.5117
00:09:17|4.5117
00:09:19|4.5117
00:09:19|4.5117
00:09:20|4.5117
00:09:22|4.5117
00:09:23|4.5138
00:09:24|4.5138
00:09:25|4.5138
00:09:25|4.5138
00:09:27|4.5138
00:09:28|4.515
00:09:29|4.515
00:09:30|4.5181
00:09:31|4.517
00:09:32|4.517
00:09:33|4.517
00:09:34|4.517
00:09:35|4.517
00:09:36|4.517
00:09:37|4.517
00:09:38|4.52
00:09:39|4.5221
00:09:40|4.525
00:09:41|4.521
00:09:42|4.521
00:09:43|4.521
00:09:44|4.521
00:09:45|4.5216
00:09:47|4.5216
00:09:47|4.5216
00:09:48|4.5183
00:09:49|4.5183
00:09:50|4.5183
00:09:52|4.5239
00:09:52|4.5239
00:09:54|4.5226
00:09:55|4.5226
00:09:56|4.5226
00:09:57|4.5226
00:09:58|4.5226
00:09:59|4.5226
00:10:00|4.5235
00:10:01|4.5235
00:10:02|4.5235
00:10:03|4.5235
00:10:04|4.5235
00:10:06|4.5235
00:10:06|4.5235
00:10:07|4.5235
00:10:08|4.5235
00:10:09|4.5235
00:10:11|4.5221
00:10:12|4.5223
00:10:14|4.5223
00:10:14|4.5223
00:10:15|4.5223
00:10:17|4.5223
00:10:18|4.5223
00:10:19|4.5223
00:10:20|4.5223
00:10:21|4.5223
00:10:22|4.5253
00:10:23|4.5253
00:10:24|4.5253
00:10:25|4.5253
00:10:26|4.5223
00:10:27|4.5321
00:10:29|4.5321
00:10:29|4.5321
00:10:30|4.5315
00:10:31|4.5315
00:10:32|4.5328
00:10:34|4.5366
00:10:35|4.5366
00:10:36|4.5366
00:10:37|4.5366
00:10:38|4.5366
00:10:39|4.5309
00:10:40|4.5309
00:10:41|4.5309
00:10:42|4.5309
00:10:43|4.5309
00:10:44|4.5309
00:10:45|4.5309
00:10:46|4.5309
00:10:46|4.5309
00:10:48|4.5309
00:10:49|4.5309
00:10:50|4.5309
00:10:51|4.5371
00:10:52|4.54
00:10:53|4.5434
00:10:54|4.5457
00:10:55|4.5483
00:10:56|4.5584
00:10:57|4.5691
00:10:58|4.5677
00:10:59|4.564
00:11:01|4.564
00:11:01|4.5555
00:11:03|4.5565
00:11:04|4.5616
00:11:04|4.5617
00:11:05|4.5617
00:11:06|4.5599
00:11:08|4.5599
00:11:09|4.5634
00:11:09|4.5634
00:11:11|4.5638
00:11:12|4.5686
00:11:13|4.5686
00:11:15|4.5718
00:11:16|4.5718
00:11:17|4.5704
00:11:18|4.5704
00:11:19|4.565
00:11:20|4.5645
00:11:21|4.5645
00:11:22|4.5645
00:11:22|4.5653
00:11:24|4.5653
00:11:25|4.5653
00:11:26|4.5603
00:11:27|4.5603
00:11:28|4.5631
00:11:29|4.5631
00:11:31|4.5631
00:11:31|4.5631
00:11:32|4.5631
00:11:33|4.5631
00:11:34|4.5631
00:11:35|4.5631
00:11:36|4.5621
00:11:37|4.5631
00:11:38|4.5631
00:11:39|4.56
00:11:41|4.56
00:11:42|4.56
00:11:43|4.5611
00:11:44|4.5613
00:11:45|4.5613
00:11:46|4.5613
00:11:47|4.5613
00:11:48|4.5631
00:11:49|4.5631
00:11:49|4.5631
00:11:51|4.5616
00:11:52|4.5616
00:11:53|4.5616
00:11:54|4.5616
00:11:55|4.5616
00:11:56|4.5558
00:11:57|4.5613
00:11:58|4.5613
00:11:59|4.5613
00:12:00|4.5613
00:12:01|4.5613
00:12:02|4.5613
00:12:03|4.5613
00:12:04|4.5613
00:12:05|4.5613
00:12:07|4.5613
00:12:08|4.5613
00:12:08|4.5613
00:12:10|4.5613
00:12:11|4.5613
00:12:12|4.5613
00:12:12|4.573
00:12:14|4.5737
00:12:15|4.5631
00:12:16|4.5722
00:12:17|4.5752
00:12:19|4.5737
00:12:20|4.5737
00:12:21|4.5668
00:12:21|4.5668
00:12:23|4.5668
00:12:24|4.5668
00:12:25|4.5842
00:12:26|4.5827
00:12:27|4.5827
00:12:28|4.5827
00:12:29|4.5848
00:12:30|4.5848
00:12:32|4.5865
00:12:33|4.5865
00:12:33|4.5902
00:12:34|4.5902
00:12:36|4.5915
00:12:36|4.5911
00:12:38|4.5911
00:12:39|4.5829
00:12:39|4.5829
00:12:40|4.5829
00:12:41|4.589
00:12:43|4.589
00:12:43|4.589
00:12:44|4.589
00:12:45|4.589
00:12:47|4.589
00:12:47|4.5883
00:12:48|4.5857
00:12:49|4.5827
00:12:50|4.5827
00:12:52|4.5827
00:12:52|4.578
00:12:54|4.5752
00:12:55|4.575
00:12:55|4.575
00:12:56|4.5746
00:12:57|4.57
00:12:59|4.57
00:12:59|4.57
00:13:00|4.57
00:13:02|4.5674
00:13:02|4.5646
00:13:04|4.5601
00:13:05|4.5601
00:13:05|4.5601
00:13:07|4.5601
00:13:08|4.5633
00:13:09|4.5518
00:13:10|4.5646
00:13:10|4.5646
00:13:12|4.5611
00:13:12|4.5611
00:13:14|4.5611
00:13:16|4.5611
00:13:18|4.5638
00:13:19|4.5638
00:13:20|4.5638
00:13:21|4.5638
00:13:23|4.5638
00:13:23|4.5583
00:13:24|4.5583
00:13:25|4.5583
00:13:27|4.558
00:13:28|4.558
00:13:29|4.558
00:13:30|4.558
00:13:31|4.558
00:13:33|4.558
00:13:33|4.5646
00:13:34|4.5659
00:13:36|4.5709
00:13:36|4.5778
00:13:37|4.5825
00:13:38|4.5892
00:13:39|4.5884
00:13:41|4.59
00:13:41|4.588
00:13:42|4.588
00:13:43|4.588
00:13:45|4.588
00:13:46|4.5938
00:13:47|4.5938
00:13:47|4.5938
00:13:49|4.5909
00:13:50|4.5909
00:13:51|4.5932
00:13:52|4.5887
00:13:53|4.5887
00:13:54|4.5917
00:13:55|4.588
00:13:56|4.588
00:13:57|4.588
00:13:58|4.588
00:13:59|4.588
00:14:00|4.588
00:14:01|4.588
00:14:02|4.5866
00:14:03|4.5866
00:14:04|4.5826
00:14:05|4.5826
00:14:06|4.5826
00:14:07|4.58
00:14:08|4.5765
00:14:09|4.5765
00:14:10|4.5843
00:14:12|4.5843
00:14:13|4.5805
00:14:14|4.5805
00:14:15|4.5774
00:14:17|4.5759
00:14:18|4.5772
00:14:19|4.5753
00:14:20|4.575
00:14:21|4.5756
00:14:22|4.5756
00:14:24|4.5756
00:14:25|4.5756
00:14:26|4.5756
00:14:28|4.5759
00:14:28|4.5759
00:14:29|4.5759
00:14:30|4.5759
00:14:32|4.5797
00:14:32|4.5797
00:14:33|4.5797
00:14:34|4.5797
00:14:35|4.5837
00:14:36|4.5837
00:14:37|4.5837
00:14:39|4.59
00:14:39|4.59
00:14:41|4.5938
00:14:42|4.5938
00:14:43|4.5938
00:14:44|4.5889
00:14:45|4.5889
00:14:45|4.5889
00:14:46|4.5909
00:14:48|4.5909
00:14:49|4.5909
00:14:49|4.5909
00:14:50|4.5909
00:14:52|4.5909
00:14:53|4.5898
00:14:53|4.5898
00:14:55|4.5898
00:14:55|4.5898
00:14:57|4.5898
00:14:58|4.5898
00:14:59|4.5898
00:15:00|4.5898
00:15:00|4.5898
00:15:02|4.5895
00:15:02|4.5895
00:15:03|4.5895
00:15:05|4.5907
00:15:06|4.5907
00:15:07|4.5907
00:15:08|4.589
00:15:09|4.589
00:15:10|4.5943
00:15:11|4.5959
00:15:12|4.6119
00:15:13|4.6147
00:15:14|4.64
00:15:16|4.6429
00:15:17|4.6442
00:15:18|4.6399
00:15:20|4.644
00:15:21|4.644
00:15:22|4.6454
00:15:24|4.6282
00:15:25|4.6324
00:15:26|4.6291
00:15:27|4.6289
00:15:29|4.6247
00:15:30|4.6247
00:15:30|4.6294
00:15:31|4.6254
00:15:33|4.6219
00:15:34|4.6219
00:15:35|4.6266
00:15:35|4.6223
00:15:37|4.62
00:15:38|4.62
00:15:39|4.6178
00:15:40|4.6219
00:15:41|4.6219
00:15:42|4.6186
00:15:43|4.6174
00:15:44|4.6174
00:15:45|4.6174
00:15:47|4.6142
00:15:48|4.6128
00:15:49|4.6128
00:15:50|4.6128
00:15:51|4.6128
00:15:51|4.6161
00:15:52|4.6161
00:15:54|4.6177
00:15:54|4.6134
00:15:56|4.6134
00:15:57|4.6148
00:15:57|4.6161
00:15:59|4.6161
00:15:59|4.6161
00:16:01|4.6161
00:16:02|4.6173
00:16:03|4.6173
00:16:04|4.6173
00:16:05|4.6173
00:16:06|4.614
00:16:07|4.6148
00:16:08|4.6148
00:16:09|4.6148
00:16:10|4.6148
00:16:11|4.6148
00:16:12|4.6119
00:16:13|4.6081
00:16:14|4.6081
00:16:15|4.6108
00:16:17|4.6108
00:16:18|4.6108
00:16:19|4.6108
00:16:21|4.6098
00:16:21|4.6098
00:16:23|4.6115
00:16:24|4.607
00:16:25|4.6055
00:16:26|4.6169
00:16:27|4.6169
00:16:28|4.6142
00:16:29|4.6142
00:16:30|4.6142
00:16:31|4.6132
00:16:32|4.6096
00:16:34|4.6094
00:16:34|4.6094
00:16:35|4.6098
00:16:36|4.6098
00:16:37|4.6098
00:16:39|4.6098
00:16:39|4.6098
00:16:40|4.6098
00:16:41|4.6098
00:16:42|4.6098
00:16:44|4.6073
00:16:45|4.6073
00:16:46|4.6068
00:16:47|4.6073
00:16:48|4.6073
00:16:49|4.6148
00:16:50|4.6165
00:16:51|4.6146
00:16:52|4.6146
00:16:53|4.6146
00:16:54|4.6093
00:16:55|4.6093
00:16:57|4.6093
00:16:57|4.6093
00:16:59|4.6093
00:17:00|4.6093
00:17:01|4.6076
00:17:01|4.6055
00:17:03|4.6018
00:17:03|4.5997
00:17:05|4.5985
00:17:06|4.5958
00:17:07|4.5958
00:17:08|4.5958
00:17:09|4.5942
00:17:10|4.5942
00:17:11|4.5942
00:17:13|4.5893
00:17:13|4.5894
00:17:15|4.5894
00:17:16|4.5928
00:17:17|4.5884
00:17:18|4.5861
00:17:20|4.5857
00:17:21|4.5834
00:17:21|4.583
00:17:22|4.5827
00:17:23|4.5827
00:17:25|4.58
00:17:27|4.58
00:17:28|4.5764
00:17:28|4.5752
00:17:30|4.5707
00:17:31|4.5726
00:17:32|4.5752
00:17:33|4.5739
00:17:34|4.5739
00:17:35|4.5715
00:17:36|4.5715
00:17:38|4.5742
00:17:38|4.581
00:17:40|4.581
00:17:41|4.581
00:17:41|4.581
00:17:43|4.5773
00:17:44|4.5773
00:17:44|4.5773
00:17:46|4.5732
00:17:47|4.5732
00:17:49|4.5709
00:17:50|4.5709
00:17:51|4.5774
00:17:52|4.5758
00:17:53|4.574
00:17:54|4.574
00:17:54|4.574
00:17:56|4.5752
00:17:57|4.5752
00:17:58|4.5752
00:17:59|4.5752
00:18:00|4.5843
00:18:01|4.5843
00:18:02|4.5843
00:18:03|4.5843
00:18:04|4.5769
00:18:05|4.5769
00:18:06|4.5769
00:18:07|4.5769
00:18:08|4.5772
00:18:09|4.5772
00:18:10|4.587
00:18:11|4.5914
00:18:12|4.5914
00:18:13|4.5858
00:18:14|4.5847
00:18:16|4.5843
00:18:17|4.5843
00:18:18|4.5793
00:18:19|4.5793
00:18:21|4.5772
00:18:22|4.5751
00:18:23|4.5751
00:18:24|4.5751
00:18:25|4.5775
00:18:26|4.5775
00:18:27|4.5775
00:18:28|4.5826
00:18:29|4.5826
00:18:30|4.5851
00:18:31|4.5819
00:18:32|4.5731
00:18:33|4.5731
00:18:34|4.5756
00:18:35|4.5756
00:18:37|4.5793
00:18:38|4.5731
00:18:39|4.5731
00:18:40|4.5731
00:18:41|4.5751
00:18:43|4.5727
00:18:43|4.571
00:18:44|4.57
00:18:45|4.57
00:18:46|4.57
00:18:48|4.57
00:18:48|4.5765
00:18:50|4.5765
00:18:51|4.573
00:18:52|4.5705
00:18:52|4.5644
00:18:54|4.5633
00:18:54|4.5633
00:18:56|4.5633
00:18:57|4.5693
00:18:57|4.5693
00:18:59|4.5629
00:19:00|4.5629
00:19:01|4.5591
00:19:02|4.561
00:19:04|4.561
00:19:04|4.561
00:19:05|4.5546
00:19:06|4.5523
00:19:07|4.5541
00:19:08|4.5541
00:19:09|4.558
00:19:11|4.561
00:19:11|4.5659
00:19:12|4.5659
00:19:13|4.5659
00:19:14|4.5659
00:19:16|4.5659
00:19:17|4.5659
00:19:17|4.5659
00:19:19|4.5636
00:19:21|4.5636
00:19:21|4.5636
00:19:23|4.563
00:19:24|4.563
00:19:25|4.563
00:19:26|4.563
00:19:27|4.563
00:19:29|4.563
00:19:30|4.563
00:19:31|4.563
00:19:31|4.563
00:19:32|4.563
00:19:34|4.563
00:19:35|4.563
00:19:36|4.563
00:19:36|4.563
00:19:38|4.56
00:19:39|4.56
00:19:40|4.56
00:19:41|4.56
00:19:42|4.56
00:19:42|4.56
00:19:44|4.56
00:19:45|4.56
00:19:46|4.56
00:19:47|4.56
00:19:48|4.56
00:19:49|4.5675
00:19:49|4.5675
00:19:51|4.57
00:19:51|4.5728
00:19:52|4.5728
00:19:53|4.5728
00:19:55|4.5728
00:19:56|4.5728
00:19:57|4.5728
00:19:57|4.5728
00:19:59|4.5728
00:19:59|4.5659
00:20:01|4.5659
00:20:01|4.56
00:20:02|4.56
00:20:03|4.56
00:20:05|4.56
00:20:06|4.5567
00:20:07|4.5567
00:20:08|4.5567
00:20:09|4.5567
00:20:10|4.5691
00:20:10|4.5691
00:20:12|4.5691
00:20:13|4.5691
00:20:14|4.56
00:20:14|4.56
00:20:16|4.5555
00:20:17|4.5555
00:20:17|4.5555
00:20:19|4.5555
00:20:20|4.5555
00:20:22|4.5576
00:20:23|4.5616
00:20:24|4.5616
00:20:25|4.5555
00:20:26|4.5555
00:20:27|4.5521
00:20:28|4.5521
00:20:29|4.5521
00:20:30|4.5521
00:20:31|4.5521
00:20:32|4.5521
00:20:33|4.5521
00:20:35|4.5521
00:20:35|4.5513
00:20:37|4.547
00:20:39|4.5458
00:20:39|4.5469
00:20:41|4.5458
00:20:41|4.5458
00:20:43|4.5458
00:20:43|4.5495
00:20:44|4.541
00:20:45|4.5458
00:20:47|4.5458
00:20:47|4.54
00:20:49|4.54
00:20:50|4.5383
00:20:51|4.5353
00:20:51|4.5353
00:20:52|4.5343
00:20:54|4.53
00:20:54|4.53
00:20:56|4.536
00:20:57|4.536
00:20:58|4.534
00:20:59|4.5384
00:21:00|4.5384
00:21:01|4.5384
00:21:02|4.5384
00:21:03|4.5348
00:21:04|4.5348
00:21:05|4.5348
00:21:06|4.5356
00:21:07|4.5356
00:21:08|4.5326
00:21:09|4.5326
00:21:10|4.5345
00:21:11|4.5345
00:21:12|4.5304
00:21:13|4.5304
00:21:14|4.5304
00:21:15|4.5304
00:21:16|4.5326
00:21:17|4.5326
00:21:18|4.5326
00:21:20|4.5326
00:21:20|4.5326
00:21:22|4.5326
00:21:23|4.5333
00:21:24|4.5333
00:21:25|4.5396
00:21:25|4.5396
00:21:27|4.5396
00:21:28|4.5396
00:21:29|4.5342
00:21:31|4.5342
00:21:32|4.5434
00:21:33|4.5434
00:21:33|4.5437
00:21:34|4.5437
00:21:36|4.5437
00:21:36|4.5342
00:21:37|4.5342
00:21:39|4.5326
00:21:40|4.5326
00:21:41|4.5326
00:21:42|4.5326
00:21:43|4.5326
00:21:44|4.5326
00:21:45|4.5326
00:21:46|4.5326
00:21:47|4.5326
00:21:48|4.5326
00:21:50|4.5304
00:21:51|4.5292
00:21:52|4.5292
00:21:53|4.5292
00:21:54|4.5292
00:21:54|4.5292
00:21:56|4.5292
00:21:57|4.5292
00:21:58|4.5292
00:21:59|4.5246
00:21:59|4.5238
00:22:01|4.5238
00:22:02|4.5273
00:22:03|4.5273
00:22:04|4.5275
00:22:05|4.5275
00:22:06|4.5275
00:22:07|4.5275
00:22:09|4.5275
00:22:10|4.5275
00:22:11|4.5275
00:22:13|4.5275
00:22:13|4.5275
00:22:15|4.5264
00:22:16|4.5264
00:22:17|4.5264
00:22:18|4.5264
00:22:19|4.5264
00:22:20|4.5264
00:22:22|4.5264
00:22:23|4.5264
00:22:24|4.5264
00:22:24|4.5264
00:22:25|4.53
00:22:27|4.53
00:22:28|4.53
00:22:29|4.53
00:22:30|4.53
00:22:31|4.53
00:22:33|4.53
00:22:33|4.53
00:22:34|4.53
00:22:35|4.53
00:22:36|4.53
00:22:38|4.5348
00:22:38|4.5348
00:22:39|4.5375
00:22:40|4.5407
00:22:41|4.5407
00:22:43|4.5389
00:22:44|4.5389
00:22:45|4.5389
00:22:46|4.5389
00:22:47|4.5389
00:22:48|4.5407
00:22:49|4.5407
00:22:50|4.5407
00:22:51|4.5407
00:22:52|4.5407
00:22:53|4.5407
00:22:54|4.5407
00:22:55|4.5407
00:22:56|4.5407
00:22:57|4.5407
00:22:58|4.5407
00:22:59|4.5407
00:23:00|4.5385
00:23:01|4.5385
00:23:02|4.5385
00:23:03|4.5362
00:23:04|4.5362
00:23:05|4.5362
00:23:06|4.5362
00:23:07|4.5362
00:23:08|4.5362
00:23:09|4.5362
00:23:10|4.5362
00:23:11|4.5407
00:23:12|4.5438
00:23:13|4.5438
00:23:15|4.5402
00:23:15|4.5402
00:23:18|4.5402
00:23:19|4.5402
00:23:19|4.5402
00:23:22|4.5402
00:23:23|4.5402
00:23:25|4.5349
00:23:26|4.5349
00:23:27|4.5401
00:23:28|4.5401
00:23:29|4.5401
00:23:30|4.5401
00:23:31|4.5446
00:23:32|4.5446
00:23:34|4.5446
00:23:35|4.5446
00:23:36|4.5446
00:23:37|4.5446
00:23:37|4.5446
00:23:39|4.5446
00:23:40|4.5477
00:23:41|4.5477
00:23:42|4.5477
00:23:44|4.5455
00:23:45|4.5455
00:23:46|4.5455
00:23:47|4.5455
00:23:48|4.5455
00:23:49|4.5455
00:23:50|4.5455
00:23:51|4.5455
00:23:51|4.5455
00:23:53|4.5455
00:23:53|4.5455
00:23:55|4.5455
00:23:56|4.5392
00:23:57|4.5392
00:23:58|4.5414
00:23:59|4.5414
00:24:00|4.5414
00:24:01|4.5414
00:24:02|4.5414
00:24:03|4.5414
00:24:04|4.5414
00:24:05|4.5414
00:24:06|4.5414
00:24:07|4.5414
00:24:08|4.5414
00:24:09|4.5414
00:24:10|4.55
00:24:11|4.55
00:24:12|4.5492
00:24:13|4.5492
00:24:14|4.5492
00:24:15|4.5492
00:24:16|4.5492
00:24:17|4.5492
00:24:18|4.5492
00:24:19|4.5496
00:24:20|4.5496
00:24:22|4.5496
00:24:23|4.5455
00:24:24|4.5455
00:24:25|4.5455
00:24:27|4.5455
00:24:27|4.5455
00:24:28|4.5455
00:24:29|4.5486
00:24:30|4.5486
00:24:32|4.5486
00:24:33|4.5486
00:24:34|4.5486
00:24:35|4.5486
00:24:36|4.5486
00:24:37|4.5486
00:24:38|4.5486
00:24:39|4.5455
00:24:40|4.5455
00:24:41|4.5455
00:24:42|4.5455
00:24:43|4.5455
00:24:45|4.5455
00:24:46|4.5455
00:24:47|4.5455
00:24:48|4.5455
00:24:48|4.5455
00:24:49|4.5455
00:24:50|4.5455
00:24:52|4.5455
00:24:52|4.5444
00:24:54|4.5444
00:24:55|4.5444
00:24:56|4.5444
00:24:56|4.5444
00:24:58|4.5444
00:24:59|4.5444
00:24:59|4.5419
00:25:00|4.5381
00:25:02|4.5381
00:25:02|4.5381
00:25:04|4.5328
00:25:04|4.5328
00:25:06|4.5328
00:25:06|4.5328
00:25:08|4.53
00:25:09|4.53
00:25:10|4.53
00:25:11|4.5306
00:25:12|4.5328
00:25:14|4.5328
00:25:15|4.5328
00:25:16|4.5328
00:25:17|4.5373
00:25:18|4.5373
00:25:19|4.5465
00:25:20|4.5465
00:25:21|4.5455
00:25:23|4.5455
00:25:25|4.5455
00:25:25|4.5455
00:25:26|4.5455
00:25:27|4.5455
00:25:29|4.5455
00:25:29|4.5455
00:25:30|4.5455
00:25:32|4.5455
00:25:33|4.5406
00:25:34|4.5406
00:25:35|4.5406
00:25:36|4.5406
00:25:37|4.5406
00:25:38|4.5406
00:25:40|4.5406
00:25:41|4.5406
00:25:41|4.5406
00:25:43|4.5406
00:25:44|4.5406
00:25:45|4.5399
00:25:46|4.5399
00:25:47|4.5399
00:25:48|4.5423
00:25:49|4.5423
00:25:50|4.5423
00:25:51|4.5423
00:25:52|4.5423
00:25:53|4.5423
00:25:54|4.5423
00:25:55|4.5423
00:25:57|4.5423
00:25:57|4.542
00:25:58|4.542
00:25:59|4.5414
00:26:00|4.5414
00:26:01|4.5414
00:26:03|4.542
00:26:04|4.542
00:26:05|4.5424
00:26:06|4.5424
00:26:07|4.5492
00:26:08|4.5492
00:26:09|4.5492
00:26:09|4.5492
00:26:11|4.5492
00:26:12|4.5492
00:26:13|4.5492
00:26:14|4.5492
00:26:14|4.5492
00:26:16|4.5492
00:26:17|4.5492
00:26:18|4.5492
00:26:19|4.5492
00:26:20|4.5492
00:26:21|4.5492
00:26:21|4.5492
00:26:22|4.5492
00:26:24|4.5492
00:26:25|4.5492
00:26:27|4.5492
00:26:28|4.5492
00:26:29|4.5492
00:26:30|4.5492
00:26:32|4.5424
00:26:33|4.5424
00:26:34|4.5424
00:26:35|4.5424
00:26:35|4.5424
00:26:37|4.5424
00:26:38|4.5424
00:26:39|4.5424
00:26:40|4.5424
00:26:41|4.5424
00:26:42|4.5424
00:26:43|4.5424
00:26:45|4.5424
00:26:45|4.5424
00:26:46|4.5424
00:26:48|4.5424
00:26:48|4.5424
00:26:49|4.5424
00:26:50|4.5429
00:26:51|4.5429
00:26:53|4.5429
00:26:53|4.5429
00:26:55|4.5429
00:26:55|4.5429
00:26:56|4.5429
00:26:58|4.5429
00:26:59|4.54
00:26:59|4.54
00:27:00|4.54
00:27:02|4.54
00:27:03|4.54
00:27:04|4.54
00:27:05|4.54
00:27:06|4.54
00:27:06|4.5452
00:27:08|4.5452
00:27:09|4.5452
00:27:10|4.5475
00:27:11|4.5475
00:27:12|4.5475
00:27:13|4.5475
00:27:14|4.5475
00:27:15|4.5475
00:27:16|4.5475
00:27:17|4.544
00:27:18|4.544
00:27:19|4.544
00:27:20|4.544
00:27:21|4.544
00:27:22|4.544
00:27:24|4.544
00:27:24|4.544
00:27:25|4.544
00:27:27|4.544
00:27:28|4.544
00:27:29|4.544
00:27:30|4.544
00:27:32|4.544
00:27:32|4.544
00:27:34|4.544
00:27:35|4.544
00:27:36|4.544
00:27:37|4.544
00:27:38|4.544
00:27:39|4.544
00:27:40|4.544
00:27:41|4.544
00:27:42|4.544
00:27:43|4.544
00:27:45|4.5486
00:27:46|4.5486
00:27:46|4.55
00:27:47|4.55
00:27:49|4.55
00:27:50|4.55
00:27:50|4.55
00:27:51|4.55
00:27:53|4.55
00:27:53|4.55
00:27:55|4.55
00:27:55|4.5496
00:27:57|4.5496
00:27:57|4.5496
00:27:59|4.5496
00:27:59|4.5496
00:28:00|4.554
00:28:02|4.5571
00:28:03|4.5571
00:28:04|4.5571
00:28:05|4.5571
00:28:06|4.5571
00:28:07|4.5571
00:28:08|4.5591
00:28:09|4.56
00:28:10|4.56
00:28:11|4.56
00:28:12|4.56
00:28:13|4.5572
00:28:14|4.5572
00:28:15|4.5572
00:28:16|4.5551
00:28:17|4.5551
00:28:18|4.5552
00:28:19|4.5552
00:28:20|4.5552
00:28:21|4.5552
00:28:22|4.5501
00:28:23|4.5501
00:28:25|4.5541
00:28:26|4.5541
00:28:27|4.5541
00:28:28|4.5583
00:28:30|4.5583
00:28:31|4.5583
00:28:33|4.5583
00:28:33|4.5583
00:28:35|4.5583
00:28:35|4.5583
00:28:37|4.5583
00:28:38|4.5583
00:28:39|4.5583
00:28:40|4.5583
00:28:41|4.5583
00:28:43|4.5583
00:28:43|4.5583
00:28:44|4.5583
00:28:45|4.5583
00:28:46|4.5583
00:28:48|4.5583
00:28:48|4.5583
00:28:49|4.5583
00:28:50|4.5583
00:28:51|4.5518
00:28:52|4.5518
00:28:53|4.5518
00:28:55|4.5518
00:28:55|4.5518
00:28:56|4.5518
00:28:57|4.5518
00:28:58|4.55
00:28:59|4.55
00:29:01|4.5515
00:29:01|4.5515
00:29:02|4.5515
00:29:03|4.5515
00:29:04|4.5515
00:29:06|4.5515
00:29:07|4.5515
00:29:08|4.5515
00:29:09|4.5567
00:29:10|4.5567
00:29:11|4.5567
00:29:12|4.5567
00:29:13|4.5567
00:29:14|4.5567
00:29:15|4.5567
00:29:16|4.5567
00:29:17|4.5631
00:29:18|4.5809
00:29:19|4.5719
00:29:20|4.5719
00:29:21|4.5719
00:29:22|4.5719
00:29:23|4.5719
00:29:24|4.5719
00:29:25|4.5723
00:29:26|4.5673
00:29:28|4.5743
00:29:29|4.5743
00:29:30|4.5743
00:29:31|4.5743
00:29:32|4.5743
00:29:34|4.572
00:29:34|4.572
00:29:36|4.572
00:29:37|4.572
00:29:38|4.572
00:29:39|4.5767
00:29:40|4.5767
00:29:41|4.5719
00:29:42|4.5719
00:29:44|4.5719
00:29:45|4.5719
00:29:46|4.5719
00:29:46|4.5719
00:29:48|4.5767
00:29:49|4.5767
00:29:49|4.5767
00:29:51|4.5743
00:29:52|4.5743
00:29:53|4.5767
00:29:54|4.5767
00:29:55|4.5767
00:29:56|4.5796
00:29:57|4.5809
00:29:59|4.5793
00:30:00|4.5793
00:30:01|4.5809
00:30:01|4.5809
00:30:02|4.5809
00:30:03|4.5809
00:30:05|4.5809
00:30:06|4.5818
00:30:07|4.5818
00:30:08|4.5824
00:30:09|4.5824
00:30:10|4.5824
00:30:11|4.576
00:30:12|4.576
00:30:13|4.5722
00:30:14|4.5765
00:30:15|4.5756
00:30:16|4.5756
00:30:17|4.5726
00:30:18|4.576
00:30:19|4.5719
00:30:20|4.5739
00:30:21|4.5739
00:30:22|4.5699
00:30:23|4.5699
00:30:24|4.5699
00:30:26|4.5699
00:30:26|4.5699
00:30:27|4.5699
00:30:29|4.5699
00:30:31|4.5699
00:30:31|4.5699
00:30:33|4.5616
00:30:34|4.5655
00:30:35|4.5612
00:30:36|4.5588
00:30:38|4.5588
00:30:39|4.5588
00:30:40|4.5628
00:30:42|4.5628
00:30:43|4.5628
00:30:44|4.5628
00:30:45|4.5628
00:30:46|4.5628
00:30:47|4.5628
00:30:47|4.5628
00:30:49|4.5628
00:30:50|4.5628
00:30:51|4.562
00:30:52|4.562
00:30:53|4.562
00:30:54|4.562
00:30:55|4.562
00:30:56|4.562
00:30:57|4.562
00:30:58|4.562
00:30:59|4.5578
00:31:00|4.5578
00:31:01|4.5578
00:31:02|4.5578
00:31:03|4.5566
00:31:04|4.5566
00:31:05|4.5566
00:31:06|4.5566
00:31:07|4.5614
00:31:08|4.5614
00:31:09|4.5614
00:31:10|4.5614
00:31:11|4.5614
00:31:12|4.5614
00:31:13|4.5614
00:31:14|4.5614
00:31:15|4.5614
00:31:16|4.5614
00:31:17|4.5614
00:31:19|4.552
00:31:19|4.552
00:31:20|4.552
00:31:21|4.55
00:31:22|4.5495
00:31:23|4.5495
00:31:24|4.5495
00:31:25|4.5495
00:31:26|4.5458
00:31:27|4.5458
00:31:28|4.5458
00:31:30|4.5458
00:31:31|4.5458
00:31:32|4.5413
00:31:33|4.5413
00:31:35|4.5413
00:31:36|4.547
00:31:37|4.5429
00:31:38|4.5429
00:31:39|4.5429
00:31:41|4.5429
00:31:41|4.5383
00:31:42|4.5383
00:31:43|4.5383
00:31:44|4.5383
00:31:45|4.5364
00:31:46|4.5364
00:31:48|4.5364
00:31:49|4.5318
00:31:50|4.5307
00:31:51|4.53
00:31:52|4.5286
00:31:52|4.5286
00:31:54|4.5235
00:31:55|4.52
00:31:56|4.52
00:31:57|4.52
00:31:58|4.52
00:31:59|4.5282
00:32:00|4.5282
00:32:01|4.5282
00:32:02|4.5282
00:32:03|4.5157
00:32:04|4.5157
00:32:05|4.5157
00:32:06|4.5192
00:32:07|4.5192
00:32:08|4.5192
00:32:09|4.5163
00:32:10|4.5163
00:32:11|4.5163
00:32:12|4.5163
00:32:13|4.5171
00:32:14|4.5138
00:32:15|4.5088
00:32:16|4.5088
00:32:17|4.5088
00:32:19|4.5088
00:32:20|4.5088
00:32:20|4.5088
00:32:21|4.5088
00:32:23|4.5088
00:32:23|4.5088
00:32:24|4.5088
00:32:25|4.5095
00:32:27|4.5095
00:32:27|4.5095
00:32:29|4.5081
00:32:29|4.5081
00:32:31|4.5081
00:32:32|4.5065
00:32:33|4.5065
00:32:33|4.5065
00:32:35|4.5053
00:32:36|4.4999
00:32:36|4.4959
00:32:37|4.495
00:32:39|4.4947
00:32:40|4.4965
00:32:42|4.4942
00:32:42|4.4925
00:32:44|4.4921
00:32:45|4.4921
00:32:46|4.4854
00:32:47|4.4882
00:32:48|4.4845
00:32:49|4.4845
00:32:50|4.4794
00:32:51|4.4743
00:32:52|4.4743
00:32:53|4.4743
00:32:53|4.4813
00:32:54|4.4869
00:32:56|4.4848
00:32:57|4.4904
00:32:58|4.4927
00:32:59|4.4876
00:33:00|4.4869
00:33:01|4.4881
00:33:02|4.4881
00:33:03|4.4881
00:33:04|4.4881
00:33:05|4.4858
00:33:06|4.4858
00:33:07|4.4822
00:33:08|4.4785
00:33:09|4.4791
00:33:10|4.4773
00:33:11|4.4773
00:33:12|4.4773
00:33:13|4.4792
00:33:14|4.4792
00:33:15|4.4792
00:33:16|4.4792
00:33:17|4.4904
00:33:18|4.4904
00:33:19|4.4946
00:33:20|4.4954
00:33:21|4.4954
00:33:22|4.4972
00:33:23|4.4972
00:33:24|4.4923
00:33:25|4.4923
00:33:26|4.4952
00:33:27|4.4952
00:33:28|4.4952
00:33:31|4.4952
00:33:31|4.4952
00:33:32|4.4952
00:33:33|4.4952
00:33:35|4.4952
00:33:36|4.4952
00:33:36|4.4952
00:33:38|4.4992
00:33:38|4.4992
00:33:40|4.4992
00:33:41|4.5
00:33:42|4.5
00:33:43|4.5
00:33:44|4.5
00:33:45|4.5
00:33:46|4.4989
00:33:48|4.4975
00:33:48|4.4975
00:33:49|4.4935
00:33:50|4.4935
00:33:52|4.4923
00:33:52|4.49
00:33:53|4.49
00:33:55|4.49
00:33:56|4.489
00:33:56|4.489
00:33:57|4.4923
00:33:59|4.4923
00:34:00|4.4901
00:34:01|4.4901
00:34:01|4.4915
00:34:02|4.4901
00:34:04|4.4877
00:34:05|4.485
00:34:05|4.4837
00:34:07|4.4837
00:34:08|4.4837
00:34:09|4.4853
00:34:10|4.4853
00:34:11|4.4853
00:34:12|4.4853
00:34:13|4.4852
00:34:14|4.4842
00:34:15|4.4842
00:34:17|4.4792
00:34:17|4.4731
00:34:19|4.4721
00:34:20|4.4721
00:34:20|4.4721
00:34:21|4.4721
00:34:23|4.4785
00:34:24|4.4785
00:34:25|4.4785
00:34:26|4.4785
00:34:27|4.4785
00:34:28|4.4804
00:34:29|4.4835
00:34:31|4.4894
00:34:32|4.4894
00:34:33|4.4894
00:34:33|4.4894
00:34:35|4.4894
00:34:36|4.4894
00:34:37|4.4894
00:34:38|4.4894
00:34:39|4.4894
00:34:40|4.4904
00:34:41|4.4922
00:34:43|4.4888
00:34:44|4.4888
00:34:45|4.4888
00:34:46|4.4888
00:34:47|4.4888
00:34:48|4.4888
00:34:49|4.4888
00:34:50|4.4888
00:34:52|4.4888
00:34:52|4.4888
00:34:54|4.4888
00:34:55|4.4888
00:34:56|4.4888
00:34:57|4.4888
00:34:58|4.4888
00:34:59|4.49
00:35:01|4.49
00:35:02|4.49
00:35:02|4.49
00:35:03|4.4937
00:35:04|4.4918
00:35:05|4.49
00:35:06|4.4888
00:35:07|4.4888
00:35:08|4.4888
00:35:09|4.4888
00:35:10|4.4888
00:35:11|4.4888
00:35:12|4.4888
00:35:13|4.4888
00:35:14|4.4888
00:35:15|4.4901
00:35:16|4.4901
00:35:17|4.4901
00:35:18|4.4901
00:35:19|4.4918
00:35:20|4.4918
00:35:22|4.4973
00:35:22|4.4973
00:35:23|4.4973
00:35:24|4.4973
00:35:25|4.4973
00:35:26|4.4973
00:35:27|4.4973
00:35:28|4.4973
00:35:29|4.4973
00:35:31|4.4973
00:35:32|4.4913
00:35:33|4.4913
00:35:34|4.4913
00:35:35|4.4913
00:35:36|4.4913
00:35:37|4.4934
00:35:38|4.4934
00:35:40|4.4967
00:35:41|4.4967
00:35:41|4.4965
00:35:43|4.4931
00:35:44|4.4931
00:35:45|4.4931
00:35:46|4.4931
00:35:47|4.4931
00:35:48|4.4931
00:35:49|4.4931
00:35:50|4.4931
00:35:51|4.4931
00:35:52|4.4931
00:35:53|4.4931
00:35:54|4.4982
00:35:55|4.4982
00:35:56|4.499
00:35:57|4.499
00:35:58|4.5018
00:35:59|4.5018
00:36:00|4.5018
00:36:02|4.5018
00:36:02|4.5018
00:36:03|4.5018
00:36:04|4.5018
00:36:05|4.5018
00:36:06|4.5018
00:36:07|4.5018
00:36:08|4.5018
00:36:09|4.5018
00:36:10|4.5018
00:36:11|4.5018
00:36:12|4.5018
00:36:13|4.5018
00:36:14|4.5018
00:36:15|4.5018
00:36:16|4.5018
00:36:18|4.5018
00:36:19|4.4996
00:36:20|4.4996
00:36:20|4.4996
00:36:22|4.5001
00:36:23|4.5001
00:36:24|4.5018
00:36:24|4.5018
00:36:25|4.4996
00:36:27|4.4996
00:36:28|4.4996
00:36:29|4.4996
00:36:29|4.4996
00:36:31|4.4996
00:36:32|4.4996
00:36:34|4.4996
00:36:34|4.4996
00:36:36|4.4947
00:36:37|4.4931
00:36:38|4.4931
00:36:40|4.4931
00:36:40|4.4931
00:36:41|4.4931
00:36:42|4.4931
00:36:44|4.4931
00:36:45|4.4931
00:36:45|4.4931
00:36:47|4.4931
00:36:48|4.4931
00:36:49|4.4931
00:36:50|4.4931
00:36:51|4.4931
00:36:52|4.4996
00:36:53|4.4985
00:36:54|4.4985
00:36:55|4.4985
00:36:56|4.4985
00:36:57|4.4985
00:36:58|4.4985
00:37:00|4.4985
00:37:00|4.4953
00:37:02|4.4953
00:37:02|4.4953
00:37:04|4.4953
00:37:05|4.4953
00:37:06|4.4959
00:37:06|4.4959
00:37:08|4.4959
00:37:08|4.4959
00:37:10|4.4959
00:37:11|4.4959
00:37:11|4.4959
00:37:13|4.4959
00:37:14|4.4959
00:37:15|4.4959
00:37:16|4.4959
00:37:17|4.4959
00:37:18|4.4959
00:37:19|4.4959
00:37:20|4.496
00:37:21|4.496
00:37:22|4.496
00:37:24|4.496
00:37:25|4.496
00:37:25|4.496
00:37:26|4.496
00:37:28|4.496
00:37:29|4.496
00:37:29|4.496
00:37:30|4.496
00:37:31|4.496
00:37:32|4.496
00:37:34|4.496
00:37:35|4.5
00:37:36|4.5
00:37:37|4.5
00:37:38|4.5
00:37:39|4.5
00:37:40|4.5
00:37:41|4.495
00:37:42|4.495
00:37:44|4.4877
00:37:45|4.4877
00:37:46|4.4877
00:37:47|4.4877
00:37:48|4.4877
00:37:50|4.4911
00:37:50|4.4911
00:37:52|4.4877
00:37:53|4.4877
00:37:53|4.4877
00:37:55|4.4856
00:37:57|4.4852
00:37:57|4.4852
00:37:59|4.4874
00:38:00|4.4866
00:38:01|4.4866
00:38:02|4.4866
00:38:03|4.4866
00:38:04|4.4866
00:38:05|4.4866
00:38:06|4.4866
00:38:08|4.4866
00:38:09|4.4866
00:38:09|4.4867
00:38:12|4.4867
00:38:13|4.4867
00:38:14|4.4867
00:38:15|4.4867
00:38:16|4.4933
00:38:17|4.4933
00:38:18|4.4933
00:38:19|4.4933
00:38:20|4.4933
00:38:21|4.4982
00:38:22|4.5038
00:38:23|4.5038
00:38:24|4.5054
00:38:25|4.5054
00:38:26|4.5054
00:38:27|4.5054
00:38:28|4.5054
00:38:29|4.5042
00:38:30|4.5042
00:38:31|4.5042
00:38:32|4.5042
00:38:33|4.5072
00:38:35|4.5072
00:38:35|4.5072
00:38:37|4.5072
00:38:38|4.5019
00:38:39|4.5044
00:38:40|4.5044
00:38:42|4.51
00:38:42|4.51
00:38:44|4.5072
00:38:45|4.5017
00:38:46|4.5017
00:38:48|4.5072
00:38:49|4.5072
00:38:49|4.5072
00:38:50|4.5055
00:38:52|4.5055
00:38:52|4.5055
00:38:54|4.5107
00:38:55|4.505
00:38:56|4.505
00:38:57|4.505
00:38:58|4.505
00:38:59|4.5018
00:39:00|4.5
00:39:01|4.5
00:39:02|4.5
00:39:02|4.5
00:39:04|4.5
00:39:05|4.5
00:39:06|4.5
00:39:06|4.5
00:39:08|4.5
00:39:09|4.5024
00:39:10|4.4983
00:39:10|4.4983
00:39:12|4.4983
00:39:13|4.4967
00:39:14|4.4967
00:39:15|4.4967
00:39:16|4.4967
00:39:17|4.5
00:39:18|4.5
00:39:19|4.5
00:39:20|4.5
00:39:21|4.5
00:39:22|4.5
00:39:23|4.5
00:39:24|4.5
00:39:25|4.5
00:39:26|4.5
00:39:27|4.5
00:39:28|4.5
00:39:29|4.5
00:39:30|4.5
00:39:31|4.5002
00:39:32|4.5002
00:39:33|4.5002
00:39:35|4.5002
00:39:35|4.5002
00:39:37|4.5002
00:39:38|4.5027
00:39:39|4.5027
00:39:41|4.5027
00:39:41|4.5027
00:39:42|4.5027
00:39:43|4.5061
00:39:45|4.5061
00:39:46|4.5061
00:39:46|4.5061
00:39:47|4.4997
00:39:49|4.4997
00:39:50|4.4997
00:39:50|4.4997
00:39:52|4.4997
00:39:53|4.4997
00:39:54|4.4997
00:39:55|4.4997
00:39:55|4.4997
00:39:56|4.4997
00:39:58|4.4997
00:39:58|4.4997
00:40:00|4.4997
00:40:00|4.4997
00:40:02|4.4997
00:40:03|4.4997
00:40:04|4.4997
00:40:04|4.4939
00:40:06|4.4939
00:40:06|4.4939
00:40:08|4.4964
00:40:09|4.4964
00:40:10|4.4964
00:40:12|4.4964
00:40:12|4.4964
00:40:14|4.4964
00:40:15|4.4964
00:40:15|4.4964
00:40:17|4.4964
00:40:18|4.4964
00:40:19|4.4964
00:40:20|4.4964
00:40:21|4.4964
00:40:22|4.4964
00:40:23|4.4964
00:40:24|4.4966
00:40:24|4.4966
00:40:26|4.4966
00:40:27|4.4966
00:40:28|4.4966
00:40:29|4.4966
00:40:30|4.4966
00:40:31|4.4966
00:40:31|4.4966
00:40:33|4.4966
00:40:34|4.4966
00:40:35|4.4966
00:40:36|4.4966
00:40:38|4.4966
00:40:39|4.4966
00:40:40|4.4966
00:40:41|4.4966
00:40:42|4.4966
00:40:43|4.4966
00:40:44|4.4966
00:40:46|4.4965
00:40:46|4.4965
00:40:47|4.4965
00:40:48|4.4965
00:40:49|4.4965
00:40:50|4.4965
00:40:51|4.4965
00:40:52|4.4965
00:40:53|4.4965
00:40:55|4.4965
00:40:56|4.4965
00:40:56|4.4965
00:40:57|4.4965
00:40:59|4.4949
00:40:59|4.4949
00:41:01|4.4949
00:41:01|4.4949
00:41:02|4.4988
00:41:03|4.4988
00:41:04|4.4988
00:41:06|4.4988
00:41:07|4.4988
00:41:07|4.4988
00:41:09|4.4988
00:41:10|4.4988
00:41:10|4.4988
00:41:12|4.4988
00:41:13|4.4988
00:41:14|4.4988
00:41:15|4.4988
00:41:16|4.4988
00:41:17|4.4988
00:41:18|4.4988
00:41:19|4.4988
00:41:20|4.4988
00:41:21|4.4988
00:41:22|4.4988
00:41:24|4.4988
00:41:24|4.4988
00:41:25|4.4988
00:41:26|4.4988
00:41:27|4.4905
00:41:28|4.4905
00:41:30|4.4905
00:41:31|4.4905
00:41:32|4.4905
00:41:33|4.4912
00:41:34|4.4912
00:41:36|4.4912
00:41:37|4.4877
00:41:38|4.4877
00:41:39|4.4877
00:41:40|4.4895
00:41:41|4.4895
00:41:42|4.4895
00:41:43|4.4895
00:41:44|4.4895
00:41:45|4.4895
00:41:46|4.4895
00:41:48|4.4895
00:41:49|4.4895
00:41:50|4.4895
00:41:50|4.4895
00:41:52|4.4895
00:41:52|4.4895
00:41:54|4.4895
00:41:55|4.4877
00:41:56|4.4877
00:41:57|4.4877
00:41:58|4.492
00:41:58|4.4923
00:42:00|4.4923
00:42:01|4.4923
00:42:02|4.4923
00:42:03|4.4927
00:42:04|4.4893
00:42:05|4.4893
00:42:06|4.4893
00:42:07|4.4893
00:42:08|4.4893
00:42:10|4.4893
00:42:11|4.4893
00:42:12|4.4893
00:42:12|4.4893
00:42:14|4.4893
00:42:15|4.4893
00:42:16|4.4893
00:42:17|4.4882
00:42:18|4.4882
00:42:20|4.4925
00:42:20|4.4925
00:42:22|4.4919
00:42:22|4.4919
00:42:24|4.4919
00:42:25|4.4919
00:42:26|4.4919
00:42:26|4.4919
00:42:28|4.4919
00:42:28|4.4919
00:42:30|4.4919
00:42:31|4.4919
00:42:31|4.4919
00:42:33|4.4919
00:42:34|4.4919
00:42:35|4.4919
00:42:36|4.4919
00:42:37|4.4832
00:42:39|4.4832
00:42:40|4.4832
00:42:42|4.4832
00:42:42|4.4848
00:42:43|4.4848
00:42:44|4.4848
00:42:46|4.4848
00:42:47|4.4848
00:42:48|4.4848
00:42:49|4.4848
00:42:49|4.4848
00:42:50|4.4848
00:42:52|4.4848
00:42:53|4.4848
00:42:54|4.4848
00:42:55|4.4848
00:42:56|4.4848
00:42:56|4.4852
00:42:57|4.4858
00:42:58|4.4858
00:43:00|4.4858
00:43:01|4.4841
00:43:02|4.4798
00:43:03|4.4798
00:43:04|4.4798
00:43:05|4.4798
00:43:06|4.4798
00:43:07|4.4798
00:43:07|4.4798
00:43:09|4.4798
00:43:09|4.477
00:43:11|4.4762
00:43:12|4.4741
00:43:13|4.4741
00:43:14|4.4741
00:43:15|4.4741
00:43:15|4.4741
00:43:16|4.4741
00:43:17|4.4741
00:43:19|4.4741
00:43:19|4.4741
00:43:20|4.4741
00:43:22|4.4741
00:43:23|4.4746
00:43:24|4.4746
00:43:25|4.4746
00:43:26|4.4701
00:43:27|4.4701
00:43:28|4.4741
00:43:29|4.4741
00:43:30|4.4765
00:43:31|4.4765
00:43:32|4.4765
00:43:33|4.4765
00:43:34|4.4765
00:43:35|4.4765
00:43:36|4.4765
00:43:38|4.4765
00:43:38|4.4832
00:43:39|4.4832
00:43:40|4.4835
00:43:41|4.4835
00:43:43|4.4835
00:43:44|4.4835
00:43:45|4.4835
00:43:46|4.4785
00:43:47|4.4785
00:43:48|4.4785
00:43:49|4.4785
00:43:50|4.4791
00:43:51|4.4791
00:43:52|4.4785
00:43:53|4.4766
00:43:54|4.4766
00:43:55|4.4766
00:43:56|4.4789
00:43:57|4.4789
00:43:58|4.4789
00:43:59|4.4789
00:44:00|4.4789
00:44:01|4.4789
00:44:03|4.4763
00:44:04|4.4763
00:44:05|4.4763
00:44:06|4.4763
00:44:07|4.4763
00:44:08|4.4763
00:44:09|4.4743
00:44:10|4.4743
00:44:11|4.4743
00:44:12|4.4743
00:44:13|4.4743
00:44:14|4.4711
00:44:15|4.4711
00:44:16|4.4735
00:44:17|4.4735
00:44:18|4.4735
00:44:19|4.4735
00:44:20|4.4735
00:44:21|4.4735
00:44:22|4.4701
00:44:23|4.4701
00:44:24|4.4701
00:44:25|4.4709
00:44:26|4.4709
00:44:27|4.4709
00:44:28|4.4709
00:44:29|4.4709
00:44:30|4.4709
00:44:31|4.4692
00:44:33|4.4692
00:44:33|4.4692
00:44:34|4.4692
00:44:35|4.4692
00:44:37|4.4692
00:44:37|4.4675
00:44:39|4.4627
00:44:39|4.4627
00:44:41|4.4677
00:44:41|4.4677
00:44:43|4.4677
00:44:45|4.4677
00:44:45|4.4677
00:44:46|4.4677
00:44:48|4.4677
00:44:49|4.4677
00:44:49|4.4677
00:44:51|4.4677
00:44:52|4.46
00:44:54|4.46
00:44:54|4.46
00:44:56|4.46
00:44:56|4.46
00:44:58|4.46
00:44:59|4.46
00:45:00|4.46
00:45:01|4.4692
00:45:02|4.4692
00:45:03|4.4692
00:45:04|4.4692
00:45:06|4.4692
00:45:07|4.4616
00:45:08|4.4616
00:45:10|4.4616
00:45:10|4.4693
00:45:12|4.4693
00:45:13|4.4693
00:45:14|4.4693
00:45:15|4.4693
00:45:16|4.47
00:45:17|4.471
00:45:18|4.4722
00:45:19|4.4722
00:45:20|4.4722
00:45:21|4.4722
00:45:22|4.4722
00:45:23|4.4722
00:45:24|4.4722
00:45:25|4.4744
00:45:26|4.4744
00:45:27|4.4744
00:45:28|4.4744
00:45:29|4.4744
00:45:30|4.4744
00:45:31|4.4744
00:45:32|4.4744
00:45:33|4.4744
00:45:34|4.4744
00:45:35|4.4744
00:45:36|4.4744
00:45:37|4.4728
00:45:38|4.4728
00:45:39|4.4797
00:45:40|4.4797
00:45:41|4.4797
00:45:42|4.4754
00:45:44|4.4754
00:45:45|4.4754
00:45:46|4.4756
00:45:47|4.4756
00:45:48|4.4737
00:45:50|4.4737
00:45:50|4.4737
00:45:51|4.4737
00:45:52|4.4737
00:45:53|4.4754
00:45:54|4.4788
00:45:55|4.48
00:45:56|4.48
00:45:58|4.48
00:45:59|4.48
00:46:00|4.48
00:46:01|4.4837
00:46:02|4.483
00:46:03|4.483
00:46:05|4.483
00:46:05|4.4826
00:46:06|4.4826
00:46:07|4.4826
00:46:08|4.4826
00:46:10|4.4826
00:46:10|4.4826
00:46:11|4.4826
00:46:13|4.4868
00:46:14|4.4868
00:46:15|4.4868
00:46:16|4.4868
00:46:17|4.4886
00:46:18|4.49
00:46:19|4.4904
00:46:20|4.4904
00:46:21|4.4953
00:46:22|4.4953
00:46:23|4.4996
00:46:24|4.4949
00:46:25|4.4949
00:46:26|4.4949
00:46:27|4.5
00:46:28|4.5
00:46:29|4.501
00:46:30|4.5018
00:46:31|4.5018
00:46:32|4.5018
00:46:33|4.5018
00:46:34|4.5018
00:46:35|4.5018
00:46:36|4.5018
00:46:38|4.5018
00:46:38|4.5018
00:46:39|4.5018
00:46:41|4.5018
00:46:43|4.5018
00:46:44|4.5018
00:46:45|4.5018
00:46:46|4.5002
00:46:48|4.5002
00:46:48|4.5002
00:46:50|4.5002
00:46:51|4.5002
00:46:52|4.5002
00:46:53|4.5007
00:46:54|4.5007
00:46:55|4.5007
00:46:56|4.5007
00:46:57|4.4917
00:46:59|4.4917
00:47:00|4.4917
00:47:01|4.4917
00:47:02|4.4917
00:47:03|4.4917
00:47:04|4.4917
00:47:05|4.4917
00:47:06|4.4917
00:47:07|4.4917
00:47:08|4.4917
00:47:09|4.4917
00:47:10|4.4917
00:47:11|4.4917
00:47:12|4.4917
00:47:13|4.4917
00:47:14|4.4917
00:47:16|4.4917
00:47:17|4.4991
00:47:18|4.4991
00:47:18|4.4991
00:47:20|4.4991
00:47:21|4.5061
00:47:22|4.5119
00:47:23|4.5119
00:47:24|4.5119
00:47:25|4.5119
00:47:26|4.5119
00:47:27|4.5139
00:47:28|4.5139
00:47:29|4.5139
00:47:30|4.5083
00:47:31|4.5111
00:47:32|4.5121
00:47:33|4.5121
00:47:34|4.5117
00:47:35|4.5117
00:47:36|4.5117
00:47:37|4.5117
00:47:38|4.5117
00:47:39|4.511
00:47:40|4.511
00:47:41|4.511
00:47:43|4.511
00:47:43|4.511
00:47:45|4.51
00:47:46|4.51
00:47:47|4.5101
00:47:48|4.5101
00:47:49|4.5101
00:47:50|4.4996
00:47:51|4.5025
00:47:52|4.5025
00:47:53|4.5042
00:47:54|4.5042
00:47:55|4.5042
00:47:56|4.5042
00:47:57|4.5042
00:47:59|4.5042
00:48:00|4.5042
00:48:01|4.5042
00:48:01|4.5042
00:48:02|4.5042
00:48:04|4.5042
00:48:05|4.5042
00:48:06|4.5042
00:48:06|4.5042
00:48:07|4.5062
00:48:09|4.5062
00:48:10|4.5062
00:48:11|4.5062
00:48:12|4.5062
00:48:14|4.5062
00:48:14|4.5062
00:48:15|4.5116
00:48:17|4.5116
00:48:18|4.5116
00:48:19|4.5119
00:48:20|4.5084
00:48:21|4.5119
00:48:22|4.513
00:48:23|4.513
00:48:24|4.516
00:48:26|4.516
00:48:26|4.516
00:48:27|4.516
00:48:29|4.516
00:48:30|4.516
00:48:31|4.516
00:48:32|4.516
00:48:33|4.52
00:48:34|4.5184
00:48:35|4.5184
00:48:36|4.5184
00:48:37|4.5184
00:48:38|4.5184
00:48:39|4.5184
00:48:40|4.5184
00:48:41|4.5184
00:48:42|4.5156
00:48:44|4.5156
00:48:45|4.5156
00:48:46|4.5156
00:48:47|4.5156
00:48:49|4.5156
00:48:50|4.5156
00:48:52|4.5156
00:48:53|4.5156
00:48:54|4.5156
00:48:55|4.5156
00:48:56|4.5156
00:48:56|4.5156
00:48:57|4.5202
00:48:59|4.5239
00:49:00|4.5268
00:49:01|4.5268
00:49:02|4.5268
00:49:03|4.5247
00:49:05|4.5247
00:49:05|4.5247
00:49:06|4.5247
00:49:07|4.5247
00:49:08|4.5229
00:49:10|4.5229
00:49:11|4.5229
00:49:13|4.5229
00:49:13|4.5229
00:49:14|4.5229
00:49:16|4.5204
00:49:17|4.5204
00:49:18|4.5204
00:49:19|4.5204
00:49:20|4.5204
00:49:21|4.5204
00:49:22|4.5204
00:49:22|4.5229
00:49:23|4.528
00:49:25|4.53
00:49:26|4.53
00:49:27|4.53
00:49:28|4.5322
00:49:29|4.5305
00:49:31|4.5305
00:49:33|4.5305
00:49:34|4.5305
00:49:35|4.5305
00:49:35|4.5242
00:49:37|4.5242
00:49:38|4.5242
00:49:38|4.5242
00:49:39|4.5242
00:49:41|4.5242
00:49:42|4.5242
00:49:43|4.5264
00:49:44|4.5264
00:49:45|4.5264
00:49:46|4.5264
00:49:47|4.5279
00:49:49|4.5279
00:49:50|4.5279
00:49:51|4.5279
00:49:52|4.5279
00:49:53|4.5279
00:49:54|4.5279
00:49:55|4.5279
00:49:56|4.5279
00:49:58|4.527
00:49:58|4.527
00:49:59|4.527
00:50:00|4.527
00:50:02|4.527
00:50:03|4.527
00:50:04|4.527
00:50:05|4.527
00:50:06|4.5328
00:50:07|4.5359
00:50:08|4.5359
00:50:09|4.5359
00:50:10|4.5359
00:50:12|4.5359
00:50:13|4.5359
00:50:13|4.5359
00:50:16|4.5359
00:50:16|4.5359
00:50:17|4.5359
00:50:18|4.5359
00:50:19|4.5359
00:50:20|4.5344
00:50:21|4.5371
00:50:22|4.5385
00:50:23|4.5385
00:50:24|4.5385
00:50:25|4.5385
00:50:27|4.5385
00:50:28|4.5367
00:50:29|4.5367
00:50:30|4.5367
00:50:31|4.5367
00:50:31|4.54
00:50:32|4.5417
00:50:34|4.5417
00:50:35|4.5472
00:50:35|4.5472
00:50:37|4.5472
00:50:38|4.5472
00:50:39|4.5472
00:50:40|4.5472
00:50:41|4.5472
00:50:41|4.5472
00:50:43|4.5503
00:50:43|4.552
00:50:46|4.552
00:50:47|4.552
00:50:48|4.5476
00:50:49|4.5476
00:50:50|4.5476
00:50:52|4.5476
00:50:52|4.5476
00:50:53|4.5476
00:50:55|4.5476
00:50:56|4.5516
00:50:57|4.5516
00:50:58|4.5516
00:50:59|4.5516
00:51:00|4.5516
00:51:01|4.5548
00:51:02|4.5548
00:51:04|4.56
00:51:05|4.56
00:51:06|4.56
00:51:08|4.5538
00:51:09|4.5538
00:51:10|4.5538
00:51:11|4.5538
00:51:12|4.5523
00:51:13|4.5516
00:51:14|4.5476
00:51:15|4.5476
00:51:16|4.5476
00:51:17|4.55
00:51:18|4.55
00:51:19|4.5366
00:51:20|4.5366
00:51:21|4.5366
00:51:22|4.5366
00:51:23|4.5366
00:51:24|4.5389
00:51:26|4.5389
00:51:27|4.5389
00:51:28|4.537
00:51:29|4.541
00:51:29|4.5429
00:51:31|4.5429
00:51:32|4.5429
00:51:33|4.5405
00:51:34|4.5405
00:51:35|4.5328
00:51:36|4.5328
00:51:37|4.5328
00:51:38|4.53
00:51:39|4.5251
00:51:40|4.5268
00:51:41|4.5268
00:51:42|4.5268
00:51:43|4.5266
00:51:44|4.5266
00:51:45|4.5268
00:51:47|4.5247
00:51:48|4.5247
00:51:49|4.531
00:51:50|4.531
00:51:51|4.531
00:51:52|4.531
00:51:53|4.531
00:51:55|4.531
00:51:56|4.531
00:51:57|4.531
00:51:58|4.531
00:51:59|4.5274
00:52:00|4.5274
00:52:01|4.5221
00:52:02|4.5221
00:52:03|4.5221
00:52:04|4.5221
00:52:05|4.5222
00:52:06|4.5222
00:52:07|4.5222
00:52:08|4.5222
00:52:10|4.5222
00:52:11|4.5222
00:52:12|4.5222
00:52:13|4.5222
00:52:14|4.5222
00:52:15|4.5222
00:52:16|4.5222
00:52:17|4.5222
00:52:18|4.5222
00:52:19|4.5222
00:52:20|4.5222
00:52:21|4.5222
00:52:22|4.526
00:52:23|4.526
00:52:24|4.526
00:52:25|4.526
00:52:26|4.526
00:52:27|4.526
00:52:28|4.526
00:52:29|4.5222
00:52:30|4.5227
00:52:31|4.5201
00:52:33|4.52
00:52:34|4.52
00:52:34|4.52
00:52:36|4.52
00:52:37|4.52
00:52:37|4.52
00:52:38|4.5232
00:52:40|4.5232
00:52:40|4.5232
00:52:42|4.5232
00:52:43|4.5232
00:52:44|4.5232
00:52:45|4.5249
00:52:45|4.5249
00:52:47|4.5249
00:52:48|4.5249
00:52:50|4.5191
00:52:50|4.5191
00:52:52|4.518
00:52:53|4.518
00:52:54|4.518
00:52:55|4.518
00:52:56|4.518
00:52:57|4.518
00:52:59|4.518
00:52:59|4.518
00:53:01|4.518
00:53:02|4.518
00:53:03|4.517
00:53:04|4.5101
00:53:05|4.51
00:53:06|4.5061
00:53:07|4.5061
00:53:08|4.5061
00:53:10|4.5061
00:53:11|4.5053
00:53:11|4.5053
00:53:13|4.5053
00:53:13|4.5053
00:53:15|4.5118
00:53:16|4.5118
00:53:17|4.5118
00:53:18|4.5162
00:53:19|4.5162
00:53:20|4.5162
00:53:21|4.5162
00:53:22|4.5162
00:53:23|4.5162
00:53:24|4.5162
00:53:25|4.5235
00:53:26|4.5236
00:53:27|4.5236
00:53:28|4.53
00:53:29|4.5328
00:53:30|4.5328
00:53:31|4.5359
00:53:33|4.5291
00:53:34|4.5291
00:53:34|4.5291
00:53:36|4.5291
00:53:36|4.5291
00:53:38|4.5291
00:53:38|4.5293
00:53:39|4.5293
00:53:41|4.5293
00:53:42|4.5293
00:53:42|4.5293
00:53:44|4.528
00:53:44|4.528
00:53:46|4.528
00:53:46|4.5222
00:53:48|4.5222
00:53:49|4.5222
00:53:50|4.5222
00:53:52|4.5222
00:53:52|4.5244
00:53:54|4.52
00:53:54|4.52
00:53:56|4.52
00:53:56|4.52
00:53:58|4.52
00:53:58|4.52
00:54:00|4.52
00:54:01|4.52
00:54:02|4.52
00:54:03|4.52
00:54:04|4.52
00:54:05|4.52
00:54:06|4.52
00:54:08|4.52
00:54:09|4.52
00:54:09|4.52
00:54:11|4.52
00:54:12|4.52
00:54:13|4.52
00:54:13|4.52
00:54:15|4.52
00:54:16|4.52
00:54:17|4.52
00:54:19|4.52
00:54:19|4.52
00:54:21|4.52
00:54:21|4.52
00:54:23|4.52
00:54:24|4.5169
00:54:24|4.5169
00:54:26|4.5169
00:54:27|4.5169
00:54:28|4.513
00:54:28|4.5128
00:54:30|4.5128
00:54:31|4.5128
00:54:32|4.5128
00:54:32|4.5128
00:54:34|4.5136
00:54:34|4.5136
00:54:36|4.5136
00:54:37|4.5136
00:54:38|4.5116
00:54:38|4.5136
00:54:39|4.5136
00:54:40|4.5136
00:54:41|4.5136
00:54:43|4.5136
00:54:44|4.5136
00:54:44|4.5136
00:54:46|4.5136
00:54:47|4.5136
00:54:48|4.5136
00:54:49|4.5136
00:54:50|4.5136
00:54:51|4.5136
00:54:53|4.5111
00:54:55|4.5111
00:54:55|4.5111
00:54:57|4.5111
00:54:58|4.5111
00:54:58|4.5125
00:55:00|4.5125
00:55:01|4.5125
00:55:01|4.5125
00:55:03|4.5125
00:55:03|4.51
00:55:05|4.51
00:55:06|4.51
00:55:07|4.51
00:55:08|4.51
00:55:09|4.51
00:55:10|4.51
00:55:12|4.51
00:55:12|4.51
00:55:14|4.51
00:55:15|4.51
00:55:16|4.51
00:55:17|4.51
00:55:18|4.51
00:55:19|4.51
00:55:20|4.51
00:55:21|4.5124
00:55:22|4.5104
00:55:23|4.5095
00:55:24|4.5095
00:55:25|4.5095
00:55:26|4.5095
00:55:27|4.5095
00:55:28|4.5095
00:55:29|4.5095
00:55:30|4.5095
00:55:31|4.5095
00:55:32|4.5095
00:55:33|4.5095
00:55:34|4.5095
00:55:35|4.5095
00:55:37|4.5149
00:55:38|4.5149
00:55:38|4.5149
00:55:39|4.5149
00:55:40|4.5149
00:55:41|4.5149
00:55:43|4.5149
00:55:43|4.5149
00:55:45|4.5149
00:55:45|4.5149
00:55:47|4.5149
00:55:48|4.5149
00:55:50|4.5149
00:55:51|4.5149
00:55:53|4.5149
00:55:54|4.5133
00:55:56|4.5133
00:55:56|4.5133
00:55:57|4.5133
00:55:58|4.5133
00:56:00|4.5133
00:56:01|4.5133
00:56:02|4.5133
00:56:03|4.5113
00:56:05|4.5113
00:56:05|4.5113
00:56:06|4.5113
00:56:08|4.5113
00:56:09|4.5113
00:56:10|4.5113
00:56:11|4.5113
00:56:12|4.5113
00:56:13|4.5113
00:56:14|4.5129
00:56:15|4.5129
00:56:16|4.5129
00:56:17|4.5129
00:56:18|4.5129
00:56:19|4.5129
00:56:20|4.5129
00:56:21|4.5129
00:56:22|4.5129
00:56:23|4.5129
00:56:24|4.5129
00:56:25|4.5129
00:56:26|4.5188
00:56:27|4.52
00:56:28|4.52
00:56:29|4.5222
00:56:30|4.5209
00:56:32|4.5275
00:56:32|4.5275
00:56:33|4.5275
00:56:34|4.5275
00:56:36|4.5275
00:56:36|4.5275
00:56:38|4.53
00:56:38|4.53
00:56:40|4.53
00:56:40|4.5327
00:56:42|4.5328
00:56:43|4.5328
00:56:44|4.5328
00:56:45|4.5328
00:56:45|4.5328
00:56:47|4.5328
00:56:48|4.5328
00:56:48|4.5308
00:56:50|4.5308
00:56:50|4.5308
00:56:52|4.5308
00:56:53|4.5308
00:56:54|4.534
00:56:55|4.534
00:56:56|4.534
00:56:58|4.534
00:56:59|4.534
00:57:01|4.534
00:57:01|4.534
00:57:03|4.534
00:57:03|4.54
00:57:05|4.54
00:57:05|4.54
00:57:07|4.54
00:57:08|4.54
00:57:09|4.54
00:57:10|4.54
00:57:11|4.54
00:57:12|4.54
00:57:13|4.54
00:57:14|4.54
00:57:15|4.54
00:57:16|4.54
00:57:17|4.54
00:57:18|4.5295
00:57:20|4.5295
00:57:20|4.5295
00:57:22|4.5295
00:57:23|4.5345
00:57:24|4.5345
00:57:25|4.5345
00:57:25|4.5345
00:57:27|4.5345
00:57:28|4.5345
00:57:29|4.5345
00:57:30|4.5345
00:57:31|4.5345
00:57:32|4.5345
00:57:33|4.5345
00:57:34|4.5345
00:57:35|4.5345
00:57:36|4.5374
00:57:37|4.5374
00:57:38|4.5374
00:57:39|4.5374
00:57:40|4.5374
00:57:41|4.5374
00:57:42|4.5374
00:57:44|4.5374
00:57:44|4.5374
00:57:45|4.5374
00:57:46|4.5374
00:57:47|4.5377
00:57:48|4.539
00:57:50|4.539
00:57:51|4.539
00:57:52|4.539
00:57:54|4.539
00:57:55|4.539
00:57:56|4.5324
00:57:58|4.5324
00:57:59|4.5324
00:58:00|4.5324
00:58:01|4.5324
00:58:02|4.5324
00:58:03|4.5324
00:58:04|4.5324
00:58:06|4.5324
00:58:06|4.5324
00:58:07|4.5324
00:58:09|4.5324
00:58:09|4.5324
00:58:11|4.5324
00:58:12|4.5373
00:58:13|4.5373
00:58:14|4.5373
00:58:15|4.5373
00:58:17|4.5373
00:58:18|4.5373
00:58:19|4.5365
00:58:20|4.5365
00:58:20|4.5365
00:58:22|4.5324
00:58:23|4.5324
00:58:24|4.5324
00:58:25|4.53
00:58:26|4.5317
00:58:27|4.5317
00:58:28|4.5285
00:58:28|4.5285
00:58:29|4.5285
00:58:31|4.5285
00:58:31|4.5285
00:58:33|4.5285
00:58:34|4.5285
00:58:35|4.5285
00:58:36|4.5285
00:58:37|4.5296
00:58:38|4.529
00:58:39|4.529
00:58:40|4.529
00:58:41|4.529
00:58:41|4.529
00:58:43|4.529
00:58:44|4.5297
00:58:45|4.5297
00:58:46|4.5297
00:58:47|4.5297
00:58:49|4.5297
00:58:49|4.5297
00:58:50|4.5297
00:58:51|4.5297
00:58:53|4.5297
00:58:54|4.5297
00:58:56|4.5297
00:58:56|4.5297
00:58:58|4.5297
00:58:59|4.5297
00:59:00|4.5297
00:59:01|4.5297
00:59:02|4.5297
00:59:03|4.5297
00:59:05|4.5297
00:59:06|4.5297
00:59:06|4.5297
00:59:07|4.5297
00:59:08|4.5297
00:59:09|4.5326
00:59:11|4.5326
00:59:11|4.5326
00:59:13|4.5326
00:59:14|4.5313
00:59:15|4.5313
00:59:16|4.52
00:59:17|4.52
00:59:18|4.5242
00:59:20|4.5242
00:59:20|4.5242
00:59:22|4.5242
00:59:23|4.5242
00:59:24|4.5242
00:59:24|4.5242
00:59:25|4.5242
00:59:27|4.5242
00:59:28|4.5242
00:59:28|4.5258
00:59:30|4.5258
00:59:31|4.5258
00:59:31|4.5258
00:59:33|4.5258
00:59:34|4.5258
00:59:34|4.5258
00:59:35|4.5258
00:59:36|4.5258
00:59:37|4.5258
00:59:38|4.5258
00:59:40|4.5258
00:59:41|4.5258
00:59:42|4.5258
00:59:42|4.5258
00:59:43|4.53
00:59:45|4.53
00:59:46|4.53
00:59:46|4.53
00:59:48|4.5298
00:59:49|4.5296
00:59:50|4.5296
00:59:50|4.5296
00:59:52|4.5328
00:59:53|4.5328
00:59:55|4.5328
00:59:56|4.5328
00:59:58|4.5328
00:59:59|4.5328
00:59:59|4.5328
01:00:01|4.5328
01:00:03|4.5376
01:00:04|4.5376
01:00:05|4.54
01:00:06|4.54
01:00:07|4.5375
01:00:08|4.5375
01:00:09|4.5375
01:00:10|4.5411
01:00:11|4.5411
01:00:12|4.5411
01:00:13|4.5426
01:00:14|4.5426
01:00:15|4.5426
01:00:19|4.5426
01:00:20|4.5426
01:00:21|4.5426
01:00:22|4.5426
01:00:23|4.5426
01:00:24|4.5426
01:00:25|4.5426
01:00:26|4.5426
01:00:27|4.5426
01:00:28|4.5471
01:00:29|4.5471
01:00:30|4.5471
01:00:31|4.5471
01:00:32|4.5471
01:00:33|4.5471
01:00:34|4.5471
01:00:35|4.5471
01:00:36|4.5471
01:00:37|4.5471
01:00:38|4.5471
01:00:39|4.5471
01:00:40|4.5471
01:00:41|4.5471
01:00:42|4.5471
01:00:43|4.5471
01:00:45|4.55
01:00:46|4.55
01:00:47|4.55
01:00:48|4.55
01:00:49|4.55
01:00:50|4.55
01:00:51|4.55
01:00:52|4.55
01:00:53|4.55
01:00:54|4.5518
01:00:55|4.554
01:00:57|4.5574
01:00:58|4.5574
01:00:59|4.5573
01:01:01|4.5573
01:01:03|4.5573
01:01:03|4.5573
01:01:04|4.5573
01:01:05|4.5573
01:01:06|4.5573
01:01:08|4.5573
01:01:09|4.5573
01:01:10|4.5573
01:01:11|4.5566
01:01:12|4.5566
01:01:13|4.5566
01:01:14|4.5566
01:01:15|4.5566
01:01:17|4.5566
01:01:18|4.5566
01:01:19|4.5566
01:01:20|4.5566
01:01:21|4.5566
01:01:22|4.5566
01:01:23|4.561
01:01:24|4.561
01:01:25|4.5631
01:01:26|4.5643
01:01:27|4.5698
01:01:28|4.5742
01:01:29|4.5742
01:01:29|4.5729
01:01:31|4.5743
01:01:32|4.5743
01:01:33|4.5743
01:01:34|4.5703
01:01:35|4.5703
01:01:36|4.5703
01:01:36|4.5703
01:01:38|4.5703
01:01:39|4.5689
01:01:40|4.5689
01:01:41|4.5689
01:01:41|4.569
01:01:43|4.569
01:01:43|4.569
01:01:44|4.569
01:01:45|4.569
01:01:47|4.5656
01:01:48|4.5714
01:01:49|4.5671
01:01:50|4.5657
01:01:52|4.5657
01:01:53|4.5657
01:01:53|4.5657
01:01:55|4.5665
01:01:56|4.5665
01:01:58|4.5665
01:01:58|4.5665
01:02:00|4.5665
01:02:01|4.5665
01:02:03|4.5665
01:02:03|4.57
01:02:04|4.5692
01:02:06|4.5692
01:02:06|4.5692
01:02:07|4.5692
01:02:08|4.5692
01:02:10|4.5692
01:02:10|4.5692
01:02:12|4.5692
01:02:12|4.5647
01:02:14|4.5629
01:02:14|4.5629
01:02:16|4.56
01:02:17|4.56
01:02:18|4.56
01:02:19|4.5562
01:02:20|4.5555
01:02:21|4.5555
01:02:22|4.5555
01:02:23|4.5555
01:02:24|4.55
01:02:25|4.55
01:02:26|4.55
01:02:27|4.5434
01:02:28|4.5434
01:02:29|4.5434
01:02:30|4.5391
01:02:31|4.5346
01:02:32|4.53
01:02:34|4.53
01:02:35|4.53
01:02:35|4.53
01:02:36|4.53
01:02:37|4.53
01:02:39|4.5293
01:02:40|4.5293
01:02:40|4.5293
01:02:41|4.5293
01:02:42|4.5293
01:02:44|4.5293
01:02:45|4.5281
01:02:46|4.5255
01:02:47|4.5276
01:02:48|4.5276
01:02:49|4.5276
01:02:50|4.5194
01:02:51|4.523
01:02:52|4.523
01:02:53|4.5194
01:02:55|4.5194
01:02:56|4.5194
01:02:58|4.5194
01:02:58|4.5194
01:03:00|4.5176
01:03:01|4.5149
01:03:02|4.5201
01:03:02|4.5201
01:03:04|4.5116
01:03:04|4.5111
01:03:06|4.5111
01:03:07|4.5111
01:03:07|4.5111
01:03:09|4.5111
01:03:09|4.5111
01:03:11|4.5111
01:03:12|4.5111
01:03:13|4.5111
01:03:14|4.5111
01:03:15|4.5234
01:03:16|4.5175
01:03:17|4.5175
01:03:18|4.5175
01:03:19|4.5175
01:03:20|4.5135
01:03:22|4.5135
01:03:22|4.51
01:03:24|4.508
01:03:24|4.508
01:03:25|4.5113
01:03:27|4.5113
01:03:28|4.5078
01:03:29|4.5053
01:03:30|4.5053
01:03:30|4.5053
01:03:32|4.5058
01:03:33|4.5053
01:03:34|4.5053
01:03:35|4.5003
01:03:36|4.5003
01:03:38|4.5023
01:03:38|4.5023
01:03:39|4.5023
01:03:40|4.5043
01:03:42|4.5026
01:03:43|4.4992
01:03:43|4.4992
01:03:44|4.4992
01:03:45|4.4992
01:03:46|4.5025
01:03:48|4.5025
01:03:48|4.5025
01:03:49|4.5061
01:03:51|4.5061
01:03:52|4.5061
01:03:53|4.5061
01:03:54|4.5061
01:03:55|4.5061
01:03:56|4.5032
01:03:57|4.5032
01:03:58|4.506
01:04:00|4.5013
01:04:00|4.5013
01:04:01|4.5013
01:04:02|4.5013
01:04:03|4.5013
01:04:04|4.5013
01:04:05|4.5061
01:04:06|4.5061
01:04:07|4.5061
01:04:09|4.51
01:04:10|4.5116
01:04:11|4.5116
01:04:13|4.5136
01:04:15|4.52
01:04:15|4.52
01:04:16|4.52
01:04:19|4.5212
01:04:20|4.5153
01:04:21|4.5153
01:04:22|4.5153
01:04:23|4.5153
01:04:24|4.5153
01:04:25|4.5153
01:04:26|4.5153
01:04:26|4.5134
01:04:27|4.5134
01:04:29|4.5134
01:04:30|4.5134
01:04:31|4.5134
01:04:32|4.5134
01:04:33|4.5134
01:04:34|4.5134
01:04:34|4.5134
01:04:36|4.5134
01:04:37|4.5134
01:04:37|4.5085
01:04:39|4.5085
01:04:40|4.5085
01:04:41|4.5085
01:04:42|4.5085
01:04:43|4.5085
01:04:44|4.5085
01:04:45|4.5085
01:04:47|4.5085
01:04:47|4.501
01:04:48|4.501
01:04:49|4.501
01:04:50|4.501
01:04:51|4.5024
01:04:53|4.501
01:04:53|4.501
01:04:55|4.501
01:04:56|4.501
01:04:58|4.501
01:04:59|4.501
01:05:01|4.501
01:05:02|4.5044
01:05:03|4.5044
01:05:04|4.5044
01:05:05|4.5044
01:05:06|4.5078
01:05:06|4.5078
01:05:07|4.5066
01:05:09|4.5066
01:05:09|4.5066
01:05:11|4.5066
01:05:12|4.5066
01:05:13|4.5066
01:05:14|4.5021
01:05:15|4.5021
01:05:16|4.5021
01:05:17|4.5021
01:05:18|4.5021
01:05:19|4.4992
01:05:20|4.4959
01:05:21|4.4927
01:05:22|4.4946
01:05:23|4.4946
01:05:24|4.4946
01:05:25|4.4946
01:05:26|4.4946
01:05:27|4.4946
01:05:28|4.4946
01:05:29|4.4968
01:05:30|4.4968
01:05:31|4.4925
01:05:32|4.4921
01:05:33|4.4906
01:05:34|4.4906
01:05:35|4.4906
01:05:36|4.4906
01:05:37|4.4906
01:05:38|4.4906
01:05:39|4.4906
01:05:40|4.4906
01:05:41|4.4906
01:05:42|4.4906
01:05:43|4.4906
01:05:44|4.4946
01:05:45|4.4946
01:05:46|4.4946
01:05:47|4.4946
01:05:48|4.4946
01:05:49|4.4946
01:05:50|4.4946
01:05:51|4.4946
01:05:53|4.4946
01:05:53|4.4946
01:05:54|4.4946
01:05:55|4.4946
01:05:56|4.49
01:05:58|4.49
01:05:59|4.49
01:06:00|4.49
01:06:02|4.49
01:06:03|4.49
01:06:04|4.49
01:06:04|4.49
01:06:06|4.4912
01:06:08|4.4859
01:06:08|4.4859
01:06:10|4.4859
01:06:11|4.4859
01:06:12|4.4859
01:06:13|4.4859
01:06:14|4.4859
01:06:14|4.4859
01:06:16|4.4859
01:06:17|4.4859
01:06:19|4.4842
01:06:19|4.4842
01:06:21|4.4842
01:06:21|4.4842
01:06:22|4.4842
01:06:23|4.4842
01:06:24|4.4842
01:06:26|4.4842
01:06:26|4.4842
01:06:28|4.4842
01:06:29|4.4878
01:06:30|4.4878
01:06:31|4.4878
01:06:32|4.4878
01:06:33|4.4878
01:06:34|4.4878
01:06:35|4.4878
01:06:36|4.4887
01:06:37|4.49
01:06:38|4.49
01:06:39|4.4894
01:06:40|4.4894
01:06:41|4.4894
01:06:42|4.4894
01:06:43|4.4894
01:06:44|4.4894
01:06:45|4.4894
01:06:46|4.4894
01:06:47|4.4871
01:06:48|4.4871
01:06:49|4.4871
01:06:50|4.4871
01:06:51|4.4871
01:06:52|4.4821
01:06:53|4.4801
01:06:54|4.4798
01:06:55|4.4798
01:06:56|4.4798
01:06:58|4.4798
01:06:58|4.4798
01:07:00|4.4798
01:07:01|4.4798
01:07:03|4.4798
01:07:04|4.4798
01:07:06|4.4798
01:07:06|4.4858
01:07:08|4.4858
01:07:10|4.4858
01:07:10|4.4858
01:07:11|4.4858
01:07:12|4.4858
01:07:13|4.4858
01:07:14|4.4858
01:07:16|4.4904
01:07:17|4.4904
01:07:18|4.4931
01:07:19|4.4931
01:07:20|4.4931
01:07:20|4.4931
01:07:22|4.4897
01:07:22|4.4897
01:07:24|4.4897
01:07:25|4.4907
01:07:26|4.4907
01:07:27|4.4907
01:07:28|4.49
01:07:29|4.49
01:07:30|4.49
01:07:31|4.49
01:07:32|4.49
01:07:33|4.49
01:07:34|4.4878
01:07:35|4.4938
01:07:36|4.4938
01:07:37|4.4938
01:07:38|4.4938
01:07:39|4.4938
01:07:40|4.4938
01:07:41|4.4938
01:07:43|4.4938
01:07:44|4.4938
01:07:44|4.4938
01:07:46|4.4938
01:07:46|4.4938
01:07:48|4.4938
01:07:49|4.4938
01:07:49|4.4952
01:07:51|4.4944
01:07:51|4.4944
01:07:53|4.4944
01:07:54|4.4936
01:07:55|4.4936
01:07:56|4.49
01:07:57|4.49
01:07:58|4.49
01:07:59|4.49
01:08:00|4.4878
01:08:02|4.4858
01:08:03|4.4858
01:08:05|4.4858
01:08:06|4.4858
01:08:06|4.4858
01:08:08|4.4879
01:08:08|4.4879
01:08:09|4.4879
01:08:11|4.4879
01:08:12|4.4879
01:08:14|4.4879
01:08:15|4.4879
01:08:16|4.4879
01:08:17|4.4879
01:08:18|4.4879
01:08:20|4.4879
01:08:21|4.4879
01:08:22|4.4879
01:08:23|4.4879
01:08:24|4.4879
01:08:24|4.4944
01:08:26|4.4944
01:08:27|4.4944
01:08:28|4.4879
01:08:29|4.4879
01:08:30|4.4879
01:08:31|4.4879
01:08:32|4.4879
01:08:33|4.4879
01:08:34|4.4879
01:08:35|4.4879
01:08:36|4.4879
01:08:37|4.4879
01:08:38|4.4879
01:08:40|4.4944
01:08:40|4.4944
01:08:42|4.4944
01:08:43|4.4944
01:08:44|4.4944
01:08:45|4.4944
01:08:46|4.4944
01:08:46|4.4994
01:08:48|4.4994
01:08:49|4.5
01:08:50|4.5
01:08:51|4.5
01:08:52|4.5
01:08:53|4.5
01:08:53|4.5
01:08:55|4.5
01:08:55|4.5
01:08:57|4.4937
01:08:58|4.4937
01:08:59|4.4937
01:09:00|4.4937
01:09:01|4.4937
01:09:02|4.49
01:09:04|4.49
01:09:04|4.49
01:09:06|4.49
01:09:07|4.49
01:09:07|4.49
01:09:09|4.49
01:09:09|4.49
01:09:11|4.49
01:09:12|4.49
01:09:13|4.49
01:09:14|4.4923
01:09:15|4.4923
01:09:16|4.4923
01:09:17|4.4923
01:09:19|4.4923
01:09:20|4.4923
01:09:21|4.4923
01:09:22|4.4923
01:09:22|4.4923
01:09:24|4.4923
01:09:25|4.4914
01:09:26|4.4914
01:09:27|4.4914
01:09:28|4.4914
01:09:29|4.4914
01:09:30|4.4914
01:09:32|4.4914
01:09:33|4.4914
01:09:34|4.4914
01:09:35|4.4914
01:09:36|4.4914
01:09:36|4.4914
01:09:38|4.4914
01:09:38|4.4914
01:09:39|4.4914
01:09:41|4.4914
01:09:41|4.4914
01:09:42|4.4914
01:09:44|4.4861
01:09:45|4.4861
01:09:46|4.4928
01:09:47|4.4928
01:09:48|4.4928
01:09:48|4.4928
01:09:49|4.4928
01:09:51|4.4928
01:09:52|4.4928
01:09:53|4.4928
01:09:54|4.4928
01:09:54|4.4928
01:09:56|4.4928
01:09:57|4.4928
01:09:58|4.4893
01:09:59|4.4893
01:09:59|4.4893
01:10:01|4.4893
01:10:02|4.4893
01:10:03|4.4893
01:10:05|4.4893
01:10:06|4.4893
01:10:07|4.4893
01:10:09|4.4893
01:10:09|4.4893
01:10:10|4.4893
01:10:11|4.4893
01:10:13|4.4893
01:10:14|4.4893
01:10:15|4.4893
01:10:16|4.4893
01:10:17|4.4893
01:10:18|4.4893
01:10:19|4.4893
01:10:20|4.4893
01:10:21|4.4893
01:10:21|4.4893
01:10:23|4.4893
01:10:25|4.4893
01:10:25|4.4893
01:10:26|4.4893
01:10:27|4.4893
01:10:28|4.4893
01:10:30|4.4893
01:10:30|4.4893
01:10:32|4.4914
01:10:32|4.4914
01:10:34|4.4914
01:10:35|4.4914
01:10:36|4.4914
01:10:37|4.4914
01:10:38|4.4914
01:10:39|4.4914
01:10:40|4.4914
01:10:41|4.4914
01:10:42|4.4914
01:10:43|4.4989
01:10:44|4.4989
01:10:45|4.4989
01:10:51|4.4989
01:10:52|4.4955
01:10:54|4.4955
01:10:54|4.4955
01:10:55|4.4955
01:10:56|4.4955
01:10:58|4.4955
01:10:59|4.4987
01:11:00|4.4987
01:11:00|4.4987
01:11:02|4.4987
01:11:03|4.4987
01:11:04|4.5
01:11:06|4.5
01:11:07|4.5
01:11:09|4.5
01:11:09|4.4965
01:11:11|4.4965
01:11:12|4.4965
01:11:13|4.4965
01:11:14|4.4918
01:11:15|4.49
01:11:16|4.49
01:11:17|4.49
01:11:18|4.49
01:11:19|4.49
01:11:21|4.49
01:11:21|4.49
01:11:23|4.49
01:11:23|4.49
01:11:25|4.49
01:11:26|4.4926
01:11:26|4.4947
01:11:27|4.4947
01:11:29|4.4947
01:11:30|4.4965
01:11:32|4.4946
01:11:33|4.4946
01:11:34|4.5
01:11:35|4.5034
01:11:36|4.5034
01:11:37|4.5034
01:11:38|4.5054
01:11:39|4.5054
01:11:40|4.5054
01:11:41|4.5054
01:11:42|4.5054
01:11:43|4.5054
01:11:44|4.5054
01:11:45|4.5054
01:11:47|4.51
01:11:48|4.5121
01:11:49|4.5121
01:11:50|4.5121
01:11:50|4.5121
01:11:52|4.5121
01:11:52|4.511
01:11:54|4.511
01:11:54|4.511
01:11:56|4.511
01:11:57|4.511
01:11:58|4.511
01:11:59|4.511
01:12:00|4.511
01:12:01|4.511
01:12:03|4.511
01:12:03|4.511
01:12:04|4.511
01:12:06|4.5133
01:12:08|4.5133
01:12:09|4.5134
01:12:10|4.5134
01:12:12|4.5134
01:12:13|4.5134
01:12:13|4.5134
01:12:14|4.5134
01:12:16|4.5134
01:12:18|4.5134
01:12:19|4.5134
01:12:20|4.5134
01:12:21|4.5076
01:12:22|4.5076
01:12:23|4.5076
01:12:24|4.5076
01:12:25|4.5076
01:12:26|4.5076
01:12:27|4.5042
01:12:29|4.5042
01:12:30|4.5042
01:12:31|4.5042
01:12:32|4.5042
01:12:33|4.5042
01:12:34|4.4991
01:12:35|4.4987
01:12:36|4.4987
01:12:37|4.4987
01:12:38|4.4984
01:12:39|4.4984
01:12:41|4.4984
01:12:42|4.4984
01:12:43|4.4943
01:12:44|4.4936
01:12:45|4.496
01:12:46|4.496
01:12:47|4.4943
01:12:48|4.4943
01:12:49|4.4943
01:12:50|4.4943
01:12:51|4.4943
01:12:52|4.4943
01:12:53|4.4962
01:12:54|4.4962
01:12:55|4.4962
01:12:56|4.4962
01:12:57|4.4962
01:12:58|4.4962
01:13:00|4.4962
01:13:01|4.4962
01:13:01|4.4962
01:13:03|4.4962
01:13:04|4.4962
01:13:04|4.5056
01:13:06|4.5056
01:13:08|4.51
01:13:09|4.51
01:13:09|4.51
01:13:10|4.5139
01:13:11|4.5139
01:13:13|4.5146
01:13:14|4.5146
01:13:16|4.52
01:13:16|4.52
01:13:17|4.52
01:13:19|4.52
01:13:20|4.52
01:13:21|4.52
01:13:22|4.52
01:13:23|4.5222
01:13:24|4.5248
01:13:25|4.5306
01:13:26|4.5306
01:13:27|4.5307
01:13:28|4.5307
01:13:29|4.5307
01:13:30|4.5307
01:13:31|4.5307
01:13:32|4.5307
01:13:33|4.5328
01:13:35|4.5328
01:13:35|4.5328
01:13:37|4.5355
01:13:37|4.5312
01:13:39|4.5312
01:13:39|4.5341
01:13:41|4.5301
01:13:42|4.5371
01:13:42|4.541
01:13:44|4.541
01:13:44|4.5442
01:13:45|4.5475
01:13:47|4.55
01:13:48|4.55
01:13:49|4.55
01:13:50|4.55
01:13:50|4.55
01:13:52|4.55
01:13:53|4.5383
01:13:54|4.5383
01:13:55|4.5383
01:13:56|4.5383
01:13:58|4.5371
01:13:58|4.5367
01:13:59|4.5367
01:14:01|4.5367
01:14:01|4.5367
01:14:03|4.5367
01:14:03|4.5498
01:14:05|4.5502
01:14:05|4.5558
01:14:07|4.5591
01:14:08|4.5591
01:14:10|4.5591
01:14:10|4.5591
01:14:11|4.5591
01:14:13|4.5591
01:14:14|4.5591
01:14:16|4.5591
01:14:17|4.5591
01:14:17|4.5591
01:14:19|4.5431
01:14:20|4.5431
01:14:21|4.5431
01:14:22|4.5403
01:14:23|4.5403
01:14:24|4.5403
01:14:25|4.5327
01:14:25|4.5327
01:14:27|4.5327
01:14:28|4.5327
01:14:29|4.5327
01:14:31|4.5327
01:14:31|4.5383
01:14:32|4.5365
01:14:33|4.5365
01:14:34|4.5394
01:14:36|4.5341
01:14:37|4.5341
01:14:38|4.5341
01:14:39|4.5383
01:14:40|4.5383
01:14:41|4.5383
01:14:42|4.5383
01:14:43|4.5346
01:14:44|4.5346
01:14:45|4.5346
01:14:46|4.5346
01:14:47|4.5346
01:14:48|4.5346
01:14:49|4.5346
01:14:50|4.5346
01:14:51|4.5346
01:14:53|4.5346
01:14:53|4.5405
01:14:54|4.5405
01:14:55|4.5405
01:14:57|4.5439
01:14:58|4.5439
01:14:59|4.5439
01:15:00|4.5439
01:15:01|4.5439
01:15:02|4.5439
01:15:03|4.5439
01:15:04|4.5428
01:15:05|4.5428
01:15:06|4.5428
01:15:07|4.5428
01:15:09|4.5428
01:15:10|4.5428
01:15:11|4.5428
01:15:13|4.5428
01:15:13|4.5428
01:15:14|4.5475
01:15:15|4.5502
01:15:16|4.5502
01:15:17|4.5555
01:15:18|4.5555
01:15:19|4.5555
01:15:20|4.5579
01:15:21|4.5579
01:15:22|4.5632
01:15:23|4.5632
01:15:24|4.5636
01:15:25|4.5665
01:15:26|4.5665
01:15:27|4.57
01:15:28|4.57
01:15:29|4.5742
01:15:31|4.5752
01:15:31|4.5682
01:15:32|4.5708
01:15:33|4.5708
01:15:34|4.57
01:15:36|4.57
01:15:36|4.57
01:15:38|4.5636
01:15:39|4.5663
01:15:40|4.5663
01:15:40|4.5663
01:15:42|4.5663
01:15:42|4.5624
01:15:44|4.5591
01:15:45|4.5591
01:15:46|4.5591
01:15:47|4.5591
01:15:49|4.5636
01:15:49|4.564
01:15:50|4.5629
01:15:52|4.5598
01:15:53|4.5598
01:15:53|4.5598
01:15:55|4.5598
01:15:56|4.5558
01:15:56|4.5558
01:15:58|4.5558
01:15:58|4.5558
01:16:00|4.5558
01:16:00|4.5558
01:16:02|4.5558
01:16:04|4.5558
01:16:04|4.5558
01:16:06|4.5558
01:16:07|4.5558
01:16:07|4.5558
01:16:10|4.5571
01:16:10|4.5611
01:16:12|4.5611
01:16:12|4.5546
01:16:14|4.5546
01:16:15|4.5546
01:16:17|4.5546
01:16:18|4.5546
01:16:19|4.5546
01:16:21|4.5546
01:16:22|4.5546
01:16:24|4.5546
01:16:24|4.5546
01:16:26|4.5546
01:16:27|4.5611
01:16:28|4.5611
01:16:29|4.5611
01:16:30|4.5611
01:16:32|4.5611
01:16:32|4.564
01:16:33|4.564
01:16:34|4.564
01:16:35|4.564
01:16:36|4.564
01:16:37|4.5657
01:16:38|4.5657
01:16:39|4.5657
01:16:40|4.5657
01:16:42|4.5657
01:16:42|4.5657
01:16:43|4.5657
01:16:44|4.5611
01:16:45|4.5611
01:16:47|4.5611
01:16:47|4.5611
01:16:49|4.5611
01:16:49|4.5559
01:16:51|4.554
01:16:52|4.5583
01:16:53|4.5583
01:16:54|4.5583
01:16:55|4.5583
01:16:56|4.5583
01:16:57|4.5583
01:16:58|4.5583
01:16:59|4.5583
01:17:00|4.5583
01:17:01|4.555
01:17:02|4.555
01:17:03|4.555
01:17:04|4.555
01:17:05|4.555
01:17:06|4.5485
01:17:07|4.555
01:17:09|4.5558
01:17:10|4.5558
01:17:11|4.5558
01:17:12|4.5558
01:17:13|4.5558
01:17:14|4.5558
01:17:15|4.5558
01:17:16|4.5558
01:17:16|4.5558
01:17:18|4.5558
01:17:19|4.5646
01:17:21|4.5646
01:17:22|4.5646
01:17:23|4.5646
01:17:24|4.5646
01:17:25|4.5623
01:17:26|4.5623
01:17:27|4.5623
01:17:28|4.5623
01:17:30|4.5623
01:17:31|4.5623
01:17:31|4.5623
01:17:32|4.5623
01:17:34|4.5623
01:17:34|4.5623
01:17:36|4.5674
01:17:37|4.5674
01:17:37|4.5674
01:17:44|4.5695
01:17:45|4.5706
01:17:46|4.5706
01:17:47|4.5765
01:17:48|4.5765
01:17:49|4.5764
01:17:50|4.5764
01:17:51|4.5764
01:17:52|4.5764
01:17:53|4.5721
01:17:54|4.5721
01:17:55|4.5721
01:17:56|4.5721
01:17:57|4.5721
01:17:58|4.5721
01:17:59|4.5721
01:18:00|4.5721
01:18:01|4.5721
01:18:03|4.5721
01:18:03|4.5721
01:18:04|4.5721
01:18:06|4.5721
01:18:06|4.5721
01:18:08|4.5721
01:18:09|4.5707
01:18:11|4.5707
01:18:12|4.5707
01:18:14|4.5645
01:18:14|4.5645
01:18:16|4.5606
01:18:18|4.5606
01:18:18|4.5606
01:18:19|4.5606
01:18:21|4.5606
01:18:21|4.5606
01:18:22|4.5606
01:18:24|4.5606
01:18:25|4.5755
01:18:26|4.5755
01:18:27|4.5755
01:18:28|4.5755
01:18:29|4.5755
01:18:30|4.5779
01:18:31|4.58
01:18:33|4.5813
01:18:33|4.5865
01:18:35|4.5865
01:18:35|4.5865
01:18:36|4.5865
01:18:38|4.5865
01:18:39|4.5865
01:18:40|4.586
01:18:41|4.586
01:18:41|4.586
01:18:43|4.586
01:18:44|4.586
01:18:45|4.586
01:18:46|4.586
01:18:47|4.586
01:18:48|4.5887
01:18:49|4.586
01:18:50|4.586
01:18:51|4.59
01:18:52|4.5883
01:18:53|4.5883
01:18:54|4.5883
01:18:56|4.5883
01:18:56|4.5883
01:18:57|4.5866
01:18:58|4.5908
01:18:59|4.5908
01:19:00|4.5908
01:19:01|4.5908
01:19:03|4.5908
01:19:03|4.5908
01:19:05|4.5908
01:19:06|4.5908
01:19:06|4.5908
01:19:08|4.5908
01:19:09|4.5926
01:19:10|4.5926
01:19:10|4.5926
01:19:12|4.5926
01:19:14|4.5962
01:19:14|4.5962
01:19:16|4.5981
01:19:17|4.5957
01:19:19|4.5957
01:19:20|4.5957
01:19:21|4.5962
01:19:23|4.5995
01:19:23|4.6048
01:19:24|4.6074
01:19:25|4.6074
01:19:26|4.6092
01:19:27|4.61
01:19:28|4.61
01:19:29|4.61
01:19:31|4.6079
01:19:32|4.6079
01:19:34|4.6066
01:19:34|4.6066
01:19:35|4.6066
01:19:36|4.6066
01:19:37|4.6066
01:19:38|4.6066
01:19:39|4.6066
01:19:40|4.6014
01:19:42|4.596
01:19:43|4.5993
01:19:43|4.5991
01:19:45|4.5991
01:19:46|4.5991
01:19:46|4.5991
01:19:48|4.5991
01:19:49|4.5991
01:19:50|4.5991
01:19:50|4.5977
01:19:51|4.5921
01:19:52|4.5947
01:19:54|4.5946
01:19:55|4.5946
01:19:56|4.5974
01:19:57|4.5974
01:19:58|4.5974
01:19:59|4.5992
01:20:00|4.5992
01:20:01|4.5992
01:20:02|4.5992
01:20:03|4.5992
01:20:04|4.5992
01:20:06|4.5992
01:20:07|4.5955
01:20:08|4.5955
01:20:09|4.5955
01:20:10|4.5955
01:20:11|4.5945
01:20:13|4.5897
01:20:14|4.5897
01:20:15|4.5897
01:20:16|4.5897
01:20:18|4.5846
01:20:18|4.5846
01:20:20|4.5846
01:20:21|4.5819
01:20:22|4.5819
01:20:23|4.5838
01:20:24|4.5863
01:20:25|4.5871
01:20:26|4.5866
01:20:27|4.5866
01:20:28|4.5828
01:20:29|4.5828
01:20:30|4.5814
01:20:31|4.5814
01:20:32|4.5814
01:20:33|4.5814
01:20:34|4.5814
01:20:36|4.5814
01:20:37|4.5814
01:20:38|4.5844
01:20:39|4.5844
01:20:40|4.5844
01:20:40|4.5844
01:20:42|4.5844
01:20:43|4.5844
01:20:44|4.5844
01:20:45|4.5844
01:20:46|4.5844
01:20:47|4.5844
01:20:49|4.5844
01:20:50|4.588
01:20:51|4.5915
01:20:51|4.5915
01:20:52|4.5915
01:20:53|4.5915
01:20:54|4.5923
01:20:56|4.5923
01:20:57|4.5923
01:20:58|4.5923
01:20:58|4.5923
01:21:00|4.5923
01:21:01|4.5923
01:21:02|4.5923
01:21:03|4.5923
01:21:04|4.5923
01:21:05|4.5895
01:21:07|4.5895
01:21:08|4.5895
01:21:09|4.5895
01:21:09|4.5866
01:21:11|4.5866
01:21:11|4.5866
01:21:13|4.5844
01:21:14|4.5844
01:21:15|4.5769
01:21:16|4.5769
01:21:17|4.5769
01:21:18|4.5769
01:21:20|4.5738
01:21:21|4.5738
01:21:22|4.5738
01:21:22|4.5738
01:21:24|4.5738
01:21:24|4.5738
01:21:26|4.5738
01:21:27|4.5738
01:21:28|4.5738
01:21:29|4.5738
01:21:30|4.5813
01:21:32|4.5813
01:21:33|4.5813
01:21:33|4.5813
01:21:35|4.5795
01:21:36|4.5795
01:21:37|4.5795
01:21:39|4.5795
01:21:39|4.5795
01:21:40|4.5795
01:21:42|4.5795
01:21:43|4.5795
01:21:43|4.58
01:21:45|4.5813
01:21:46|4.5858
01:21:46|4.5858
01:21:48|4.5844
01:21:49|4.5844
01:21:50|4.5844
01:21:51|4.5844
01:21:52|4.5844
01:21:53|4.5826
01:21:54|4.5826
01:21:54|4.5826
01:21:56|4.5844
01:21:58|4.5844
01:21:58|4.5844
01:21:59|4.5844
01:22:00|4.5844
01:22:01|4.5833
01:22:02|4.5833
01:22:03|4.5833
01:22:04|4.5833
01:22:05|4.5751
01:22:06|4.5751
01:22:08|4.5751
01:22:08|4.5751
01:22:10|4.5751
01:22:11|4.5751
01:22:12|4.5751
01:22:13|4.5751
01:22:14|4.5751
01:22:16|4.5751
01:22:17|4.5751
01:22:18|4.5751
01:22:19|4.5751
01:22:20|4.5751
01:22:21|4.5751
01:22:22|4.5802
01:22:23|4.5802
01:22:25|4.5802
01:22:26|4.5802
01:22:28|4.5802
01:22:28|4.5802
01:22:30|4.5802
01:22:30|4.5802
01:22:32|4.5802
01:22:33|4.5802
01:22:34|4.5858
01:22:35|4.5884
01:22:36|4.5884
01:22:37|4.5899
01:22:37|4.5899
01:22:39|4.5899
01:22:40|4.5899
01:22:41|4.5899
01:22:42|4.5899
01:22:43|4.59
01:22:44|4.59
01:22:45|4.59
01:22:46|4.59
01:22:47|4.59
01:22:48|4.59
01:22:50|4.59
01:22:50|4.59
01:22:51|4.59
01:22:53|4.6
01:22:53|4.6
01:22:54|4.6
01:22:56|4.6043
01:22:57|4.6043
01:22:57|4.6096
01:22:59|4.6096
01:23:00|4.6096
01:23:00|4.61
01:23:01|4.6088
01:23:03|4.605
01:23:04|4.6027
01:23:05|4.6027
01:23:06|4.6027
01:23:06|4.6027
01:23:08|4.6003
01:23:09|4.6003
01:23:09|4.6008
01:23:11|4.6008
01:23:12|4.6008
01:23:13|4.6005
01:23:15|4.6005
01:23:17|4.6108
01:23:18|4.6142
01:23:18|4.6142
01:23:20|4.6144
01:23:21|4.6144
01:23:22|4.612
01:23:23|4.6096
01:23:24|4.6096
01:23:25|4.6074
01:23:26|4.6074
01:23:27|4.6074
01:23:28|4.6058
01:23:29|4.6058
01:23:30|4.6058
01:23:31|4.6058
01:23:33|4.6058
01:23:34|4.605
01:23:35|4.605
01:23:36|4.605
01:23:37|4.605
01:23:38|4.605
01:23:39|4.605
01:23:40|4.605
01:23:41|4.605
01:23:42|4.605
01:23:43|4.605
01:23:44|4.605
01:23:45|4.605
01:23:46|4.6121
01:23:47|4.6121
01:23:48|4.6121
01:23:49|4.6121
01:23:51|4.6121
01:23:52|4.6121
01:23:53|4.6121
01:23:54|4.6121
01:23:55|4.6121
01:23:55|4.6242
01:23:57|4.6244
01:23:58|4.6211
01:23:59|4.6239
01:24:01|4.6239
01:24:01|4.6239
01:24:02|4.6239
01:24:04|4.6239
01:24:04|4.6239
01:24:06|4.6239
01:24:07|4.6239
01:24:08|4.6226
01:24:09|4.6239
01:24:10|4.6239
01:24:11|4.6211
01:24:12|4.6211
01:24:13|4.6186
01:24:14|4.6186
01:24:16|4.62
01:24:16|4.62
01:24:18|4.62
01:24:20|4.615
01:24:20|4.615
01:24:22|4.615
01:24:23|4.615
01:24:24|4.615
01:24:26|4.615
01:24:27|4.6188
01:24:28|4.6188
01:24:29|4.6188
01:24:30|4.6197
01:24:31|4.6167
01:24:32|4.6167
01:24:33|4.6167
01:24:34|4.6167
01:24:34|4.6167
01:24:36|4.6167
01:24:37|4.6167
01:24:38|4.6167
01:24:39|4.6257
01:24:40|4.6341
01:24:41|4.6357
01:24:42|4.6326
01:24:44|4.6326
01:24:44|4.6326
01:24:45|4.6326
01:24:46|4.6295
01:24:47|4.6326
01:24:48|4.6326
01:24:50|4.6326
01:24:50|4.6267
01:24:51|4.6267
01:24:53|4.6327
01:24:53|4.6327
01:24:54|4.6327
01:24:55|4.6327
01:24:56|4.6366
01:24:57|4.6375
01:25:03|4.6375
01:25:05|4.6411
01:25:06|4.6411
01:25:06|4.6411
01:25:08|4.6411
01:25:09|4.6417
01:25:10|4.6417
01:25:11|4.6441
01:25:12|4.6411
01:25:13|4.6375
01:25:14|4.6326
01:25:15|4.6326
01:25:16|4.6345
01:25:17|4.6297
01:25:19|4.6297
01:25:20|4.6205
01:25:21|4.6205
01:25:22|4.6205
01:25:23|4.6209
01:25:25|4.6184
01:25:25|4.6184
01:25:27|4.6184
01:25:28|4.6176
01:25:29|4.6176
01:25:30|4.6176
01:25:31|4.6175
01:25:33|4.6175
01:25:33|4.6175
01:25:35|4.6137
01:25:35|4.6137
01:25:36|4.6137
01:25:38|4.6137
01:25:38|4.6137
01:25:40|4.6137
01:25:41|4.6137
01:25:42|4.6181
01:25:43|4.6183
01:25:45|4.6215
01:25:46|4.6215
01:25:47|4.6215
01:25:48|4.6215
01:25:49|4.6215
01:25:50|4.6215
01:25:51|4.6215
01:25:51|4.6215
01:25:53|4.6215
01:25:54|4.6215
01:25:55|4.6215
01:25:55|4.6215
01:25:56|4.6215
01:25:58|4.6215
01:25:59|4.6214
01:26:01|4.6214
01:26:01|4.6214
01:26:02|4.6214
01:26:03|4.6214
01:26:04|4.6214
01:26:06|4.6214
01:26:06|4.6214
01:26:07|4.6214
01:26:08|4.62
01:26:09|4.62
01:26:11|4.6213
01:26:13|4.6213
01:26:13|4.6213
01:26:15|4.6146
01:26:15|4.618
01:26:17|4.618
01:26:18|4.618
01:26:20|4.618
01:26:21|4.6202
01:26:23|4.618
01:26:24|4.618
01:26:25|4.618
01:26:25|4.618
01:26:27|4.618
01:26:29|4.618
01:26:29|4.618
01:26:31|4.6169
01:26:32|4.6169
01:26:33|4.6169
01:26:34|4.6169
01:26:35|4.6169
01:26:36|4.6203
01:26:37|4.6203
01:26:37|4.6203
01:26:39|4.6203
01:26:40|4.6226
01:26:41|4.6226
01:26:42|4.6226
01:26:43|4.6226
01:26:44|4.6226
01:26:45|4.6226
01:26:46|4.6226
01:26:47|4.6226
01:26:48|4.6226
01:26:49|4.6203
01:26:50|4.618
01:26:51|4.618
01:26:53|4.6155
01:26:53|4.6155
01:26:55|4.6155
01:26:56|4.6155
01:26:58|4.6155
01:26:58|4.6155
01:27:00|4.6206
01:27:01|4.6172
01:27:02|4.6142
01:27:03|4.6142
01:27:04|4.61
01:27:04|4.61
01:27:06|4.6053
01:27:07|4.6031
01:27:09|4.6031
01:27:10|4.6031
01:27:11|4.6075
01:27:11|4.6048
01:27:13|4.6064
01:27:13|4.6064
01:27:15|4.6019
01:27:16|4.6018
01:27:17|4.6027
01:27:18|4.6027
01:27:19|4.6011
01:27:21|4.5979
01:27:21|4.5979
01:27:23|4.5979
01:27:23|4.5979
01:27:24|4.5979
01:27:26|4.5979
01:27:27|4.5981
01:27:29|4.5981
01:27:30|4.5981
01:27:30|4.5981
01:27:32|4.5981
01:27:34|4.5981
01:27:34|4.598
01:27:35|4.598
01:27:36|4.5956
01:27:38|4.5956
01:27:38|4.5901
01:27:39|4.5949
01:27:40|4.5949
01:27:41|4.588
01:27:42|4.588
01:27:43|4.588
01:27:44|4.5873
01:27:45|4.5805
01:27:46|4.5805
01:27:47|4.5806
01:27:48|4.5842
01:27:49|4.5842
01:27:50|4.5842
01:27:51|4.5834
01:27:52|4.5834
01:27:53|4.5881
01:27:54|4.5939
01:27:55|4.5939
01:27:56|4.5939
01:27:58|4.5964
01:27:58|4.5964
01:27:59|4.5964
01:28:01|4.5964
01:28:02|4.5964
01:28:03|4.5916
01:28:04|4.5912
01:28:04|4.5912
01:28:06|4.5912
01:28:07|4.5912
01:28:08|4.5912
01:28:09|4.59
01:28:10|4.59
01:28:11|4.59
01:28:12|4.593
01:28:12|4.593
01:28:14|4.5907
01:28:15|4.5907
01:28:15|4.6004
01:28:17|4.5981
01:28:18|4.5945
01:28:19|4.5945
01:28:21|4.5945
01:28:22|4.5945
01:28:24|4.5945
01:28:24|4.593
01:28:26|4.5943
01:28:26|4.5945
01:28:28|4.5901
01:28:29|4.5901
01:28:30|4.5901
01:28:31|4.5901
01:28:32|4.5901
01:28:33|4.5858
01:28:34|4.5858
01:28:35|4.5858
01:28:36|4.5858
01:28:38|4.5858
01:28:38|4.5909
01:28:40|4.5843
01:28:41|4.5843
01:28:42|4.58
01:28:43|4.58
01:28:44|4.58
01:28:45|4.5769
01:28:46|4.5754
01:28:47|4.5752
01:28:48|4.5752
01:28:49|4.5779
01:28:50|4.5779
01:28:51|4.5779
01:28:52|4.5779
01:28:53|4.5779
01:28:54|4.5779
01:28:55|4.5779
01:28:56|4.5779
01:28:57|4.5779
01:28:58|4.5757
01:28:59|4.5757
01:29:00|4.5757
01:29:01|4.5757
01:29:02|4.5737
01:29:03|4.5737
01:29:04|4.573
01:29:05|4.573
01:29:06|4.573
01:29:07|4.573
01:29:09|4.5703
01:29:10|4.5712
01:29:10|4.5702
01:29:11|4.5702
01:29:12|4.5702
01:29:14|4.5702
01:29:14|4.5706
01:29:15|4.5706
01:29:16|4.5706
01:29:18|4.5706
01:29:19|4.5784
01:29:20|4.5784
01:29:21|4.5784
01:29:22|4.5821
01:29:23|4.5804
01:29:25|4.5804
01:29:26|4.5804
01:29:27|4.5804
01:29:29|4.5834
01:29:30|4.5834
01:29:31|4.5804
01:29:33|4.5804
01:29:34|4.5825
01:29:35|4.5825
01:29:36|4.5825
01:29:37|4.5825
01:29:38|4.5825
01:29:39|4.5825
01:29:40|4.5825
01:29:41|4.5825
01:29:42|4.5825
01:29:43|4.5825
01:29:44|4.5825
01:29:45|4.5825
01:29:46|4.5825
01:29:47|4.5825
01:29:49|4.5825
01:29:50|4.5825
01:29:51|4.5825
01:29:52|4.5825
01:29:53|4.5778
01:29:54|4.5778
01:29:55|4.5758
01:29:56|4.5758
01:29:57|4.5758
01:29:58|4.5758
01:30:00|4.5758
01:30:01|4.5758
01:30:01|4.5814
01:30:03|4.5814
01:30:04|4.5814
01:30:05|4.5814
01:30:06|4.5911
01:30:07|4.5942
01:30:08|4.5942
01:30:09|4.5942
01:30:10|4.5942
01:30:11|4.5889
01:30:12|4.5866
01:30:13|4.5866
01:30:14|4.5866
01:30:15|4.5866
01:30:17|4.5866
01:30:17|4.5866
01:30:18|4.58
01:30:20|4.5752
01:30:20|4.5789
01:30:22|4.5789
01:30:23|4.5789
01:30:24|4.5789
01:30:25|4.5789
01:30:26|4.5809
01:30:27|4.5809
01:30:28|4.5809
01:30:29|4.5809
01:30:30|4.5809
01:30:31|4.5809
01:30:32|4.5809
01:30:33|4.5809
01:30:34|4.5809
01:30:35|4.5809
01:30:36|4.5809
01:30:38|4.5809
01:30:39|4.5809
01:30:40|4.5809
01:30:41|4.5809
01:30:42|4.5719
01:30:43|4.5719
01:30:44|4.5717
01:30:45|4.5717
01:30:47|4.5726
01:30:48|4.5731
01:30:48|4.5731
01:30:50|4.5731
01:30:51|4.5731
01:30:51|4.5731
01:30:53|4.5731
01:30:54|4.5731
01:30:55|4.5763
01:30:56|4.5763
01:30:57|4.5763
01:30:58|4.5763
01:30:59|4.5763
01:31:00|4.5763
01:31:01|4.5763
01:31:02|4.5763
01:31:03|4.5763
01:31:04|4.5763
01:31:06|4.5763
01:31:07|4.5825
01:31:08|4.5809
01:31:08|4.5809
01:31:10|4.5809
01:31:11|4.5809
01:31:12|4.5763
01:31:13|4.5763
01:31:13|4.5763
01:31:15|4.5763
01:31:15|4.5763
01:31:17|4.5763
01:31:18|4.5763
01:31:19|4.5763
01:31:20|4.5774
01:31:21|4.5774
01:31:22|4.5774
01:31:24|4.5774
01:31:24|4.5774
01:31:25|4.5774
01:31:27|4.5774
01:31:28|4.5774
01:31:29|4.5774
01:31:30|4.5774
01:31:30|4.5774
01:31:32|4.5774
01:31:33|4.5774
01:31:34|4.5774
01:31:35|4.5774
01:31:36|4.5774
01:31:38|4.5774
01:31:38|4.5774
01:31:40|4.5774
01:31:40|4.5774
01:31:41|4.5819
01:31:43|4.5819
01:31:44|4.5819
01:31:44|4.582
01:31:45|4.582
01:31:47|4.582
01:31:48|4.582
01:31:49|4.5858
01:31:50|4.5858
01:31:51|4.5858
01:31:52|4.5824
01:31:53|4.5824
01:31:54|4.5824
01:31:55|4.5824
01:31:56|4.5824
01:31:57|4.5885
01:31:57|4.5885
01:31:59|4.5885
01:32:00|4.5839
01:32:01|4.5839
01:32:02|4.5839
01:32:03|4.5839
01:32:04|4.5839
01:32:05|4.5839
01:32:06|4.5839
01:32:07|4.5839
01:32:08|4.5858
01:32:09|4.5858
01:32:10|4.5858
01:32:11|4.5858
01:32:12|4.5858
01:32:13|4.5904
01:32:14|4.5904
01:32:15|4.5904
01:32:16|4.5904
01:32:18|4.5904
01:32:19|4.5904
01:32:20|4.594
01:32:21|4.594
01:32:21|4.5957
01:32:22|4.5957
01:32:24|4.5957
01:32:26|4.5878
01:32:27|4.5878
01:32:28|4.5953
01:32:29|4.5953
01:32:29|4.5953
01:32:31|4.5953
01:32:32|4.5953
01:32:33|4.5953
01:32:35|4.5953
01:32:36|4.5953
01:32:37|4.5953
01:32:38|4.5953
01:32:39|4.5953
01:32:40|4.5953
01:32:41|4.5953
01:32:42|4.5953
01:32:43|4.58
01:32:44|4.58
01:32:46|4.5708
01:32:47|4.5708
01:32:48|4.5708
01:32:48|4.5708
01:32:49|4.5708
01:32:51|4.5757
01:32:52|4.5757
01:32:52|4.5757
01:32:53|4.5757
01:32:55|4.5773
01:32:56|4.5773
01:32:57|4.5795
01:32:58|4.5795
01:32:58|4.5795
01:33:00|4.5795
01:33:01|4.5795
01:33:02|4.5795
01:33:02|4.5682
01:33:05|4.5682
01:33:05|4.5682
01:33:06|4.5682
01:33:07|4.5682
01:33:09|4.5709
01:33:09|4.5709
01:33:10|4.5709
01:33:11|4.5709
01:33:12|4.5709
01:33:14|4.5709
01:33:14|4.5693
01:33:15|4.5693
01:33:16|4.5693
01:33:17|4.5693
01:33:18|4.5693
01:33:19|4.5643
01:33:20|4.5643
01:33:21|4.5643
01:33:22|4.5643
01:33:24|4.5643
01:33:25|4.5643
01:33:26|4.5643
01:33:27|4.5643
01:33:28|4.5643
01:33:30|4.5643
01:33:31|4.5643
01:33:32|4.5636
01:33:32|4.5617
01:33:34|4.5591
01:33:35|4.5591
01:33:36|4.5585
01:33:37|4.5585
01:33:38|4.5537
01:33:39|4.5571
01:33:40|4.5521
01:33:41|4.56
01:33:43|4.5564
01:33:43|4.5564
01:33:45|4.5556
01:33:46|4.5556
01:33:47|4.5556
01:33:48|4.5556
01:33:49|4.5556
01:33:50|4.5556
01:33:51|4.5554
01:33:53|4.5606
01:33:53|4.5606
01:33:54|4.5606
01:33:56|4.5606
01:33:56|4.5606
01:33:58|4.5655
01:33:59|4.5655
01:33:59|4.5655
01:34:01|4.5721
01:34:01|4.5733
01:34:02|4.5682
01:34:03|4.5686
01:34:05|4.5686
01:34:06|4.5686
01:34:07|4.5686
01:34:08|4.5686
01:34:09|4.5686
01:34:10|4.5686
01:34:11|4.5656
01:34:12|4.5656
01:34:13|4.5656
01:34:15|4.5656
01:34:16|4.5656
01:34:16|4.5656
01:34:17|4.5656
01:34:18|4.5656
01:34:19|4.5656
01:34:20|4.5656
01:34:21|4.5656
01:34:22|4.5656
01:34:23|4.5656
01:34:25|4.5656
01:34:26|4.5656
01:34:27|4.5656
01:34:28|4.5656
01:34:30|4.5656
01:34:31|4.5656
01:34:32|4.5656
01:34:33|4.5656
01:34:34|4.5656
01:34:36|4.57
01:34:37|4.57
01:34:38|4.569
01:34:39|4.569
01:34:41|4.5735
01:34:41|4.5735
01:34:43|4.5735
01:34:43|4.5735
01:34:44|4.5735
01:34:46|4.5623
01:34:46|4.5623
01:34:48|4.5623
01:34:48|4.5623
01:34:50|4.5623
01:34:51|4.5623
01:34:52|4.5623
01:34:54|4.5623
01:34:54|4.5623
01:34:55|4.5623
01:34:56|4.5623
01:34:58|4.5623
01:34:58|4.5623
01:34:59|4.5623
01:35:00|4.5623
01:35:01|4.5623
01:35:02|4.5623
01:35:04|4.5623
01:35:05|4.56
01:35:06|4.5556
01:35:07|4.5556
01:35:08|4.5544
01:35:08|4.5556
01:35:10|4.5556
01:35:11|4.5556
01:35:12|4.5556
01:35:13|4.5556
01:35:13|4.5556
01:35:15|4.5556
01:35:15|4.5556
01:35:17|4.5514
01:35:17|4.5514
01:35:18|4.5514
01:35:20|4.5514
01:35:21|4.5581
01:35:22|4.5581
01:35:22|4.556
01:35:23|4.556
01:35:25|4.556
01:35:26|4.556
01:35:27|4.5575
01:35:28|4.5575
01:35:30|4.5575
01:35:31|4.5575
01:35:31|4.5575
01:35:33|4.5575
01:35:34|4.5575
01:35:35|4.5575
01:35:36|4.549
01:35:37|4.5471
01:35:39|4.5458
01:35:39|4.5458
01:35:41|4.5458
01:35:42|4.5458
01:35:42|4.549
01:35:47|4.5508
01:35:48|4.5508
01:35:49|4.5508
01:35:49|4.5508
01:35:51|4.5508
01:35:52|4.5508
01:35:53|4.5434
01:35:53|4.5434
01:35:55|4.5434
01:35:56|4.5394
01:35:57|4.5394
01:35:58|4.5374
01:35:59|4.5374
01:36:00|4.5374
01:36:01|4.5374
01:36:02|4.5374
01:36:03|4.5374
01:36:04|4.5354
01:36:05|4.5382
01:36:06|4.5386
01:36:07|4.5386
01:36:08|4.5354
01:36:09|4.538
01:36:10|4.538
01:36:11|4.538
01:36:12|4.5387
01:36:13|4.5387
01:36:14|4.5364
01:36:16|4.5364
01:36:16|4.5364
01:36:17|4.5364
01:36:19|4.5364
01:36:20|4.5364
01:36:20|4.5364
01:36:22|4.5364
01:36:22|4.5364
01:36:24|4.5364
01:36:24|4.5422
01:36:25|4.5455
01:36:26|4.5455
01:36:28|4.5455
01:36:30|4.5455
01:36:31|4.5455
01:36:32|4.5455
01:36:33|4.5455
01:36:34|4.5455
01:36:35|4.5448
01:36:36|4.5448
01:36:37|4.5448
01:36:38|4.5448
01:36:39|4.5455
01:36:40|4.5455
01:36:41|4.5455
01:36:43|4.5455
01:36:44|4.5455
01:36:45|4.5455
01:36:46|4.5455
01:36:47|4.5536
01:36:48|4.5536
01:36:49|4.5536
01:36:49|4.5536
01:36:50|4.5536
01:36:52|4.5536
01:36:53|4.5536
01:36:54|4.5536
01:36:55|4.5536
01:36:56|4.5536
01:36:56|4.5536
01:36:58|4.5501
01:36:59|4.5501
01:37:00|4.5501
01:37:01|4.5501
01:37:02|4.5501
01:37:03|4.5501
01:37:05|4.5501
01:37:06|4.5501
01:37:07|4.5501
01:37:07|4.5501
01:37:08|4.5501
01:37:10|4.5501
01:37:11|4.5501
01:37:12|4.5501
01:37:13|4.5501
01:37:14|4.5501
01:37:15|4.5501
01:37:16|4.5519
01:37:17|4.5488
01:37:18|4.5501
01:37:19|4.5501
01:37:20|4.5501
01:37:21|4.5501
01:37:22|4.5501
01:37:24|4.5502
01:37:25|4.5502
01:37:26|4.5501
01:37:28|4.5501
01:37:29|4.5501
01:37:30|4.5501
01:37:31|4.5501
01:37:32|4.5501
01:37:34|4.5501
01:37:35|4.5501
01:37:36|4.5501
01:37:36|4.5501
01:37:38|4.5501
01:37:39|4.5501
01:37:41|4.5501
01:37:41|4.5501
01:37:42|4.5501
01:37:43|4.5501
01:37:44|4.5501
01:37:46|4.5501
01:37:47|4.5501
01:37:48|4.5501
01:37:49|4.5501
01:37:49|4.5501
01:37:50|4.5501
01:37:52|4.5501
01:37:53|4.5501
01:37:54|4.5501
01:37:55|4.5501
01:37:56|4.5501
01:37:57|4.5501
01:37:59|4.5501
01:37:59|4.5501
01:38:00|4.5501
01:38:01|4.5501
01:38:03|4.5501
01:38:04|4.5501
01:38:04|4.5526
01:38:05|4.5526
01:38:07|4.5526
01:38:08|4.5526
01:38:08|4.5526
01:38:10|4.5526
01:38:11|4.5526
01:38:12|4.5526
01:38:13|4.5526
01:38:14|4.5526
01:38:16|4.5526
01:38:16|4.5526
01:38:17|4.5526
01:38:18|4.5526
01:38:19|4.5526
01:38:20|4.5435
01:38:21|4.5435
01:38:22|4.5401
01:38:23|4.5401
01:38:24|4.5401
01:38:25|4.5401
01:38:26|4.5401
01:38:27|4.5401
01:38:28|4.5437
01:38:30|4.5437
01:38:30|4.5437
01:38:38|4.5437
01:38:38|4.5437
01:38:40|4.5437
01:38:40|4.5437
01:38:42|4.5437
01:38:42|4.5437
01:38:44|4.5437
01:38:44|4.5437
01:38:46|4.5437
01:38:47|4.5437
01:38:48|4.5437
01:38:49|4.5437
01:38:50|4.5437
01:38:51|4.5437
01:38:52|4.5437
01:38:53|4.5437
01:38:54|4.54
01:38:55|4.54
01:38:57|4.54
01:38:57|4.54
01:38:59|4.54
01:38:59|4.54
01:39:01|4.54
01:39:02|4.54
01:39:03|4.54
01:39:04|4.54
01:39:05|4.54
01:39:06|4.54
01:39:07|4.54
01:39:08|4.54
01:39:09|4.54
01:39:10|4.539
01:39:11|4.539
01:39:13|4.5372
01:39:14|4.5372
01:39:14|4.5349
01:39:16|4.5349
01:39:17|4.5349
01:39:18|4.5349
01:39:19|4.5349
01:39:19|4.5349
01:39:20|4.5349
01:39:22|4.5349
01:39:22|4.5349
01:39:24|4.5349
01:39:25|4.5349
01:39:26|4.5349
01:39:27|4.5349
01:39:28|4.5349
01:39:29|4.5349
01:39:30|4.5349
01:39:31|4.5349
01:39:32|4.5386
01:39:33|4.5386
01:39:35|4.5386
01:39:35|4.5386
01:39:37|4.5386
01:39:37|4.5414
01:39:38|4.5414
01:39:39|4.5414
01:39:41|4.5414
01:39:42|4.5414
01:39:42|4.5414
01:39:44|4.5414
01:39:45|4.5414
01:39:46|4.5405
01:39:47|4.5405
01:39:48|4.5405
01:39:49|4.5405
01:39:50|4.5405
01:39:51|4.5405
01:39:52|4.5405
01:39:53|4.5405
01:39:54|4.5405
01:39:55|4.5405
01:39:57|4.5433
01:39:57|4.5433
01:39:58|4.5433
01:39:59|4.5433
01:40:01|4.5429
01:40:02|4.5429
01:40:03|4.536
01:40:04|4.536
01:40:05|4.536
01:40:06|4.536
01:40:07|4.536
01:40:08|4.536
01:40:09|4.536
01:40:10|4.536
01:40:11|4.536
01:40:12|4.536
01:40:13|4.5328
01:40:14|4.5328
01:40:15|4.5328
01:40:16|4.5328
01:40:17|4.5328
01:40:18|4.5328
01:40:19|4.5356
01:40:20|4.5356
01:40:21|4.5356
01:40:22|4.5356
01:40:23|4.5356
01:40:24|4.5356
01:40:25|4.5356
01:40:26|4.5356
01:40:27|4.5356
01:40:28|4.531
01:40:29|4.531
01:40:31|4.531
01:40:33|4.5292
01:40:33|4.5292
01:40:35|4.5292
01:40:37|4.5286
01:40:37|4.5286
01:40:39|4.5286
01:40:39|4.5286
01:40:40|4.5292
01:40:42|4.5292
01:40:43|4.5292
01:40:44|4.5292
01:40:45|4.5292
01:40:46|4.5292
01:40:47|4.5292
01:40:48|4.5292
01:40:49|4.5292
01:40:50|4.5292
01:40:51|4.5292
01:40:52|4.5292
01:40:53|4.5292
01:40:54|4.5292
01:40:55|4.5292
01:40:56|4.5311
01:40:57|4.5311
01:40:58|4.5311
01:40:59|4.5311
01:41:00|4.5311
01:41:01|4.5311
01:41:03|4.5311
01:41:04|4.5311
01:41:04|4.5292
01:41:06|4.5292
01:41:06|4.5292
01:41:07|4.5292
01:41:09|4.5292
01:41:10|4.5237
01:41:10|4.5197
01:41:12|4.5197
01:41:13|4.5243
01:41:14|4.5243
01:41:15|4.5174
01:41:16|4.5174
01:41:16|4.5157
01:41:18|4.5157
01:41:19|4.5157
01:41:19|4.513
01:41:21|4.5066
01:41:22|4.5053
01:41:22|4.5042
01:41:24|4.5036
01:41:25|4.5036
01:41:26|4.5084
01:41:26|4.5084
01:41:28|4.5107
01:41:29|4.5107
01:41:30|4.5153
01:41:31|4.5155
01:41:32|4.5155
01:41:33|4.5155
01:41:34|4.5159
01:41:35|4.5159
01:41:36|4.5159
01:41:37|4.5159
01:41:38|4.5159
01:41:40|4.5159
01:41:40|4.5159
01:41:42|4.5159
01:41:43|4.5159
01:41:44|4.5198
01:41:45|4.5198
01:41:46|4.5198
01:41:48|4.5198
01:41:49|4.5198
01:41:50|4.5198
01:41:51|4.5198
01:41:52|4.5198
01:41:53|4.5198
01:41:54|4.5196
01:41:55|4.5196
01:41:56|4.5196
01:41:57|4.5196
01:41:58|4.5196
01:42:00|4.513
01:42:01|4.513
01:42:02|4.513
01:42:03|4.513
01:42:04|4.513
01:42:05|4.5154
01:42:06|4.5154
01:42:07|4.5154
01:42:08|4.5154
01:42:09|4.5154
01:42:10|4.52
01:42:11|4.52
01:42:12|4.52
01:42:12|4.5217
01:42:14|4.5217
01:42:15|4.5217
01:42:16|4.5217
01:42:17|4.5217
01:42:18|4.5217
01:42:19|4.5196
01:42:20|4.5196
01:42:21|4.5169
01:42:22|4.5169
01:42:23|4.5168
01:42:24|4.5173
01:42:25|4.5173
01:42:26|4.5173
01:42:27|4.5173
01:42:28|4.515
01:42:29|4.5145
01:42:29|4.5145
01:42:31|4.5159
01:42:31|4.5159
01:42:33|4.5159
01:42:34|4.5159
01:42:36|4.5159
01:42:38|4.5159
01:42:39|4.5159
01:42:40|4.5159
01:42:41|4.5159
01:42:42|4.5159
01:42:43|4.5159
01:42:44|4.5159
01:42:46|4.5159
01:42:47|4.5159
01:42:48|4.5159
01:42:49|4.5159
01:42:50|4.5159
01:42:50|4.5159
01:42:52|4.5159
01:42:53|4.5159
01:42:54|4.5159
01:42:55|4.5159
01:42:56|4.5159
01:42:57|4.5117
01:42:58|4.5117
01:43:00|4.5117
01:43:00|4.5117
01:43:01|4.5117
01:43:02|4.5117
01:43:03|4.5109
01:43:05|4.51
01:43:05|4.51
01:43:06|4.5117
01:43:07|4.5117
01:43:09|4.5117
01:43:10|4.5117
01:43:11|4.5117
01:43:12|4.5117
01:43:13|4.5117
01:43:14|4.5117
01:43:15|4.5117
01:43:16|4.5108
01:43:17|4.5108
01:43:18|4.5108
01:43:19|4.5108
01:43:20|4.5108
01:43:21|4.5108
01:43:22|4.5139
01:43:24|4.5139
01:43:24|4.5139
01:43:27|4.5139
01:43:28|4.5139
01:43:29|4.5139
01:43:30|4.5139
01:43:31|4.5139
01:43:33|4.5139
01:43:33|4.5139
01:43:34|4.5139
01:43:36|4.5112
01:43:38|4.5112
01:43:39|4.5112
01:43:40|4.5112
01:43:40|4.5112
01:43:41|4.5112
01:43:43|4.5112
01:43:44|4.5112
01:43:45|4.5112
01:43:46|4.5112
01:43:47|4.5112
01:43:49|4.5112
01:43:50|4.5118
01:43:51|4.5118
01:43:52|4.5118
01:43:54|4.5118
01:43:54|4.5118
01:43:55|4.5118
01:43:57|4.5117
01:43:57|4.5117
01:43:59|4.5117
01:44:00|4.5117
01:44:01|4.5073
01:44:02|4.5073
01:44:03|4.5073
01:44:04|4.5066
01:44:05|4.5066
01:44:06|4.5066
01:44:07|4.5066
01:44:08|4.5066
01:44:09|4.5066
01:44:10|4.5047
01:44:11|4.5047
01:44:12|4.5046
01:44:13|4.5046
01:44:14|4.5046
01:44:15|4.5046
01:44:16|4.5085
01:44:17|4.5085
01:44:18|4.5085
01:44:19|4.5085
01:44:20|4.5085
01:44:21|4.5085
01:44:22|4.5085
01:44:23|4.5085
01:44:24|4.5085
01:44:25|4.5085
01:44:26|4.5085
01:44:27|4.5085
01:44:29|4.5085
01:44:30|4.5085
01:44:31|4.5085
01:44:32|4.5085
01:44:32|4.5085
01:44:33|4.5081
01:44:34|4.5081
01:44:36|4.5081
01:44:38|4.5081
01:44:39|4.5081
01:44:40|4.5081
01:44:41|4.5039
01:44:43|4.5039
01:44:43|4.5039
01:44:45|4.501
01:44:45|4.4992
01:44:47|4.495
01:44:47|4.4947
01:44:48|4.4942
01:44:50|4.4972
01:44:51|4.4972
01:44:52|4.4972
01:44:53|4.4972
01:44:54|4.4972
01:44:55|4.4972
01:44:56|4.4972
01:44:57|4.4972
01:44:58|4.4972
01:45:00|4.4972
01:45:01|4.4972
01:45:01|4.4972
01:45:02|4.4972
01:45:04|4.4972
01:45:05|4.4972
01:45:06|4.4972
01:45:07|4.4972
01:45:08|4.4972
01:45:09|4.4972
01:45:11|4.4918
01:45:11|4.4918
01:45:13|4.4918
01:45:14|4.4906
01:45:15|4.4906
01:45:15|4.4906
01:45:17|4.4906
01:45:17|4.4906
01:45:18|4.4906
01:45:20|4.489
01:45:21|4.489
01:45:22|4.489
01:45:23|4.486
01:45:24|4.4921
01:45:25|4.4921
01:45:25|4.4921
01:45:26|4.4921
01:45:28|4.4962
01:45:29|4.4962
01:45:30|4.4962
01:45:31|4.501
01:45:32|4.5015
01:45:33|4.5015
01:45:34|4.5015
01:45:35|4.5015
01:45:36|4.5015
01:45:38|4.5044
01:45:38|4.5044
01:45:40|4.5044
01:45:41|4.5044
01:45:42|4.5044
01:45:44|4.5044
01:45:45|4.5066
01:45:46|4.5066
01:45:47|4.5073
01:45:48|4.5073
01:45:48|4.5073
01:45:50|4.5111
01:45:51|4.5111
01:45:52|4.5087
01:45:53|4.5087
01:45:54|4.5087
01:45:55|4.5087
01:45:56|4.5087
01:45:57|4.5086
01:45:58|4.5087
01:45:59|4.5087
01:46:00|4.5087
01:46:01|4.5087
01:46:02|4.5087
01:46:03|4.5069
01:46:04|4.5069
01:46:05|4.5099
01:46:06|4.5099
01:46:07|4.5099
01:46:08|4.5099
01:46:09|4.5116
01:46:10|4.5157
01:46:11|4.5157
01:46:12|4.5157
01:46:13|4.5157
01:46:14|4.5157
01:46:15|4.5145
01:46:16|4.5145
01:46:17|4.5145
01:46:18|4.5099
01:46:19|4.5099
01:46:20|4.5099
01:46:21|4.5099
01:46:22|4.5099
01:46:23|4.5099
01:46:24|4.5099
01:46:25|4.5099
01:46:26|4.5114
01:46:27|4.5114
01:46:28|4.5114
01:46:29|4.5114
01:46:30|4.5114
01:46:31|4.5114
01:46:32|4.5114
01:46:33|4.5114
01:46:34|4.5163
01:46:35|4.5163
01:46:36|4.5163
01:46:38|4.5163
01:46:39|4.5168
01:46:40|4.5184
01:46:41|4.5184
01:46:43|4.5184
01:46:44|4.5184
01:46:45|4.5155
01:46:46|4.5155
01:46:47|4.5155
01:46:49|4.5155
01:46:49|4.5155
01:46:51|4.5155
01:46:52|4.5155
01:46:54|4.5155
01:46:54|4.5155
01:46:56|4.514
01:46:57|4.514
01:46:58|4.514
01:46:59|4.514
01:47:00|4.514
01:47:01|4.514
01:47:02|4.514
01:47:03|4.5184
01:47:04|4.5184
01:47:05|4.5177
01:47:06|4.5177
01:47:07|4.5177
01:47:08|4.5177
01:47:09|4.5177
01:47:10|4.5177
01:47:11|4.5177
01:47:12|4.5177
01:47:13|4.5177
01:47:14|4.5177
01:47:15|4.5177
01:47:17|4.5177
01:47:18|4.5153
01:47:19|4.5153
01:47:20|4.5153
01:47:21|4.5153
01:47:22|4.5153
01:47:23|4.5153
01:47:24|4.5153
01:47:25|4.5153
01:47:26|4.5153
01:47:27|4.5153
01:47:28|4.5153
01:47:29|4.5153
01:47:30|4.5153
01:47:31|4.5153
01:47:32|4.5153
01:47:33|4.5153
01:47:34|4.5153
01:47:35|4.5153
01:47:36|4.5153
01:47:37|4.5153
01:47:38|4.5199
01:47:40|4.5199
01:47:41|4.52
01:47:42|4.52
01:47:44|4.52
01:47:45|4.5205
01:47:46|4.5205
01:47:47|4.5199
01:47:48|4.5199
01:47:48|4.5199
01:47:50|4.5199
01:47:51|4.5199
01:47:51|4.5199
01:47:53|4.5199
01:47:54|4.5199
01:47:55|4.5199
01:47:56|4.5219
01:47:57|4.5219
01:47:58|4.5219
01:47:59|4.5219
01:48:00|4.52
01:48:01|4.52
01:48:02|4.52
01:48:03|4.52
01:48:04|4.52
01:48:05|4.52
01:48:06|4.52
01:48:07|4.52
01:48:08|4.52
01:48:09|4.52
01:48:10|4.52
01:48:11|4.52
01:48:12|4.52
01:48:14|4.52
01:48:14|4.52
01:48:15|4.5238
01:48:16|4.5238
01:48:18|4.5238
01:48:18|4.5238
01:48:20|4.5238
01:48:20|4.5238
01:48:21|4.5238
01:48:23|4.5238
01:48:23|4.5238
01:48:25|4.5238
01:48:25|4.5238
01:48:27|4.5238
01:48:28|4.5238
01:48:28|4.5238
01:48:30|4.5238
01:48:30|4.5238
01:48:32|4.5238
01:48:32|4.5238
01:48:34|4.5238
01:48:41|4.5238
01:48:42|4.5267
01:48:43|4.5267
01:48:45|4.5267
01:48:45|4.5267
01:48:46|4.5267
01:48:48|4.5267
01:48:48|4.5267
01:48:49|4.5267
01:48:51|4.5267
01:48:51|4.5267
01:48:52|4.5267
01:48:54|4.5267
01:48:55|4.5238
01:48:56|4.5238
01:48:57|4.5238
01:48:58|4.5238
01:49:00|4.5238
01:49:00|4.5238
01:49:01|4.5238
01:49:02|4.5238
01:49:04|4.5238
01:49:05|4.5267
01:49:06|4.5312
01:49:07|4.5328
01:49:08|4.5328
01:49:08|4.5364
01:49:10|4.5371
01:49:10|4.5371
01:49:12|4.5356
01:49:12|4.5356
01:49:14|4.5356
01:49:15|4.5315
01:49:15|4.5315
01:49:17|4.5315
01:49:18|4.5315
01:49:18|4.5315
01:49:20|4.5315
01:49:21|4.5315
01:49:22|4.537
01:49:23|4.537
01:49:24|4.54
01:49:25|4.5436
01:49:26|4.5436
01:49:27|4.5436
01:49:29|4.5436
01:49:30|4.5436
01:49:31|4.5436
01:49:32|4.5436
01:49:32|4.5436
01:49:33|4.5436
01:49:34|4.5436
01:49:35|4.5436
01:49:36|4.5436
01:49:37|4.5436
01:49:38|4.5345
01:49:40|4.5324
01:49:41|4.5324
01:49:42|4.5324
01:49:44|4.5367
01:49:45|4.5367
01:49:47|4.5367
01:49:47|4.5367
01:49:49|4.5367
01:49:49|4.5367
01:49:51|4.5367
01:49:52|4.5367
01:49:54|4.5367
01:49:55|4.5324
01:49:56|4.5313
01:49:57|4.5313
01:49:59|4.5313
01:49:59|4.5336
01:50:01|4.5336
01:50:02|4.5336
01:50:03|4.5336
01:50:04|4.5336
01:50:05|4.5336
01:50:06|4.5336
01:50:08|4.5336
01:50:08|4.538
01:50:09|4.5347
01:50:10|4.5347
01:50:11|4.5347
01:50:13|4.5347
01:50:13|4.5347
01:50:15|4.5347
01:50:16|4.5409
01:50:17|4.5381
01:50:19|4.5381
01:50:20|4.5381
01:50:21|4.5381
01:50:22|4.5381
01:50:23|4.5381
01:50:24|4.5381
01:50:25|4.5381
01:50:25|4.5381
01:50:26|4.5381
01:50:28|4.5385
01:50:29|4.5385
01:50:30|4.5385
01:50:31|4.5385
01:50:32|4.5385
01:50:33|4.5385
01:50:34|4.5385
01:50:35|4.5385
01:50:35|4.5385
01:50:37|4.5385
01:50:37|4.5385
01:50:38|4.5385
01:50:40|4.5385
01:50:41|4.5385
01:50:42|4.5284
01:50:43|4.5284
01:50:44|4.5284
01:50:45|4.5284
01:50:46|4.5284
01:50:48|4.5284
01:50:48|4.5284
01:50:50|4.5284
01:50:51|4.5288
01:50:52|4.5288
01:50:53|4.5288
01:50:55|4.5288
01:50:55|4.5288
01:50:57|4.528
01:50:58|4.5248
01:50:59|4.5248
01:51:00|4.5248
01:51:01|4.5248
01:51:02|4.5248
01:51:03|4.5248
01:51:04|4.5248
01:51:05|4.5248
01:51:06|4.5248
01:51:07|4.5248
01:51:08|4.5248
01:51:09|4.5248
01:51:10|4.5248
01:51:11|4.5248
01:51:12|4.5248
01:51:13|4.5248
01:51:14|4.5248
01:51:15|4.5248
01:51:16|4.5248
01:51:17|4.5248
01:51:18|4.5248
01:51:19|4.5248
01:51:20|4.5248
01:51:21|4.5269
01:51:22|4.5269
01:51:24|4.538
01:51:25|4.5346
01:51:26|4.5346
01:51:27|4.5346
01:51:28|4.5346
01:51:29|4.5346
01:51:30|4.5346
01:51:31|4.5346
01:51:32|4.5346
01:51:33|4.5346
01:51:34|4.5346
01:51:35|4.5346
01:51:36|4.5346
01:51:37|4.5346
01:51:38|4.5346
01:51:39|4.5346
01:51:40|4.5346
01:51:41|4.5346
01:51:43|4.5346
01:51:44|4.5346
01:51:46|4.5346
01:51:47|4.5346
01:51:48|4.5346
01:51:50|4.5376
01:51:51|4.54
01:51:51|4.5415
01:51:53|4.5415
01:51:54|4.5415
01:51:55|4.5415
01:51:55|4.5415
01:51:56|4.5415
01:51:58|4.5415
01:51:59|4.5415
01:52:00|4.5415
01:52:01|4.5415
01:52:02|4.5415
01:52:03|4.5415
01:52:04|4.5415
01:52:05|4.5415
01:52:06|4.5402
01:52:07|4.5402
01:52:09|4.5402
01:52:10|4.5402
01:52:11|4.5402
01:52:12|4.5402
01:52:13|4.5402
01:52:14|4.5402
01:52:15|4.5409
01:52:16|4.5409
01:52:17|4.5409
01:52:18|4.5412
01:52:19|4.5413
01:52:21|4.5413
01:52:22|4.5413
01:52:23|4.5413
01:52:23|4.5413
01:52:25|4.5413
01:52:26|4.5413
01:52:26|4.5413
01:52:28|4.5413
01:52:29|4.5413
01:52:31|4.5413
01:52:31|4.5413
01:52:32|4.5413
01:52:33|4.5324
01:52:34|4.5324
01:52:35|4.5324
01:52:36|4.5324
01:52:38|4.5324
01:52:39|4.5324
01:52:40|4.5324
01:52:40|4.5324
01:52:42|4.5324
01:52:43|4.5324
01:52:44|4.5324
01:52:46|4.5324
01:52:47|4.5324
01:52:48|4.5324
01:52:49|4.5324
01:52:50|4.5324
01:52:52|4.5324
01:52:52|4.5324
01:52:54|4.5324
01:52:55|4.5324
01:52:57|4.5349
01:52:57|4.5349
01:52:59|4.5349
01:53:00|4.5349
01:53:00|4.5349
01:53:01|4.5349
01:53:02|4.5349
01:53:03|4.5349
01:53:04|4.5349
01:53:05|4.5349
01:53:06|4.5349
01:53:07|4.5349
01:53:09|4.5349
01:53:10|4.5349
01:53:11|4.5329
01:53:12|4.5329
01:53:12|4.5329
01:53:14|4.5329
01:53:15|4.5329
01:53:16|4.5329
01:53:17|4.5329
01:53:18|4.5329
01:53:19|4.5329
01:53:20|4.5329
01:53:21|4.5329
01:53:22|4.5329
01:53:24|4.5329
01:53:25|4.5329
01:53:27|4.531
01:53:28|4.53
01:53:28|4.53
01:53:30|4.53
01:53:31|4.53
01:53:31|4.53
01:53:32|4.53
01:53:34|4.5296
01:53:35|4.5296
01:53:37|4.5296
01:53:38|4.5296
01:53:38|4.5296
01:53:40|4.528
01:53:42|4.528
01:53:42|4.528
01:53:44|4.528
01:53:45|4.528
01:53:46|4.528
01:53:48|4.528
01:53:48|4.528
01:53:50|4.528
01:53:50|4.528
01:53:52|4.528
01:53:53|4.528
01:53:54|4.528
01:53:56|4.528
01:53:57|4.528
01:53:58|4.528
01:53:59|4.528
01:54:01|4.528
01:54:02|4.528
01:54:03|4.528
01:54:04|4.5329
01:54:05|4.5329
01:54:06|4.5329
01:54:07|4.5329
01:54:09|4.54
01:54:09|4.54
01:54:11|4.54
01:54:12|4.54
01:54:13|4.54
01:54:14|4.54
01:54:15|4.54
01:54:15|4.54
01:54:16|4.5423
01:54:18|4.5423
01:54:19|4.5423
01:54:20|4.5434
01:54:21|4.5472
01:54:22|4.5472
01:54:23|4.5477
01:54:24|4.5477
01:54:25|4.5477
01:54:26|4.5477
01:54:27|4.5477
01:54:28|4.5477
01:54:29|4.5477
01:54:30|4.5477
01:54:31|4.5477
01:54:32|4.5477
01:54:33|4.5477
01:54:34|4.55
01:54:35|4.55
01:54:36|4.55
01:54:37|4.5558
01:54:38|4.5558
01:54:39|4.5534
01:54:40|4.5534
01:54:42|4.5513
01:54:43|4.5513
01:54:43|4.545
01:54:44|4.545
01:54:46|4.545
01:54:47|4.545
01:54:49|4.545
01:54:49|4.545
01:54:51|4.54
01:54:51|4.54
01:54:52|4.54
01:54:54|4.54
01:54:55|4.54
01:54:56|4.54
01:54:57|4.54
01:54:58|4.54
01:54:58|4.54
01:54:59|4.54
01:55:01|4.54
01:55:02|4.54
01:55:03|4.5383
01:55:04|4.5383
01:55:06|4.5383
01:55:07|4.5383
01:55:08|4.5383
01:55:09|4.5383
01:55:11|4.5367
01:55:11|4.5328
01:55:12|4.5328
01:55:13|4.5328
01:55:15|4.5356
01:55:15|4.5356
01:55:16|4.5356
01:55:18|4.5356
01:55:18|4.5356
01:55:19|4.5356
01:55:21|4.5356
01:55:21|4.5356
01:55:22|4.5356
01:55:24|4.5356
01:55:24|4.5356
01:55:25|4.5356
01:55:26|4.5356
01:55:27|4.5356
01:55:28|4.5348
01:55:29|4.5348
01:55:31|4.5348
01:55:32|4.5348
01:55:33|4.5348
01:55:34|4.5348
01:55:35|4.5348
01:55:36|4.5348
01:55:38|4.5348
01:55:38|4.533
01:55:39|4.533
01:55:40|4.533
01:55:41|4.533
01:55:42|4.533
01:55:43|4.533
01:55:44|4.533
01:55:45|4.533
01:55:47|4.533
01:55:49|4.533
01:55:50|4.533
01:55:51|4.5353
01:55:52|4.5353
01:55:54|4.5353
01:55:55|4.5353
01:55:56|4.5353
01:55:58|4.5353
01:55:58|4.5353
01:56:00|4.5353
01:56:01|4.5353
01:56:02|4.5353
01:56:02|4.5353
01:56:03|4.5353
01:56:04|4.5353
01:56:05|4.5353
01:56:07|4.5353
01:56:07|4.5353
01:56:08|4.5353
01:56:10|4.5353
01:56:11|4.5353
01:56:12|4.5353
01:56:13|4.5353
01:56:14|4.5353
01:56:15|4.5353
01:56:16|4.5353
01:56:17|4.5353
01:56:19|4.5384
01:56:20|4.5406
01:56:21|4.5406
01:56:23|4.5406
01:56:23|4.5406
01:56:24|4.5406
01:56:25|4.5406
01:56:26|4.5447
01:56:28|4.5464
01:56:29|4.5464
01:56:30|4.55
01:56:31|4.55
01:56:32|4.55
01:56:34|4.55
01:56:35|4.55
01:56:35|4.55
01:56:36|4.55
01:56:38|4.55
01:56:39|4.55
01:56:40|4.55
01:56:41|4.55
01:56:42|4.55
01:56:43|4.55
01:56:44|4.55
01:56:45|4.55
01:56:46|4.55
01:56:47|4.55
01:56:48|4.55
01:56:50|4.55
01:56:51|4.55
01:56:53|4.55
01:56:53|4.55
01:56:55|4.55
01:56:56|4.5556
01:56:57|4.5556
01:56:58|4.5556
01:56:59|4.5556
01:57:01|4.5556
01:57:02|4.5556
01:57:03|4.5556
01:57:04|4.5556
01:57:05|4.5556
01:57:07|4.5556
01:57:07|4.5556
01:57:08|4.5556
01:57:10|4.5556
01:57:12|4.5572
01:57:13|4.5599
01:57:14|4.5599
01:57:16|4.5599
01:57:16|4.5599
01:57:28|4.5599
01:57:29|4.5628
01:57:30|4.5628
01:57:31|4.5628
01:57:32|4.5628
01:57:33|4.5628
01:57:34|4.5628
01:57:35|4.5628
01:57:36|4.5628
01:57:37|4.5589
01:57:38|4.5617
01:57:39|4.5617
01:57:40|4.5659
01:57:41|4.57
01:57:42|4.5687
01:57:43|4.5687
01:57:44|4.5687
01:57:45|4.5687
01:57:46|4.5718
01:57:48|4.5718
01:57:49|4.5735
01:57:50|4.5723
01:57:52|4.5723
01:57:53|4.5723
01:57:54|4.5692
01:57:55|4.5692
01:57:56|4.5692
01:57:57|4.5692
01:57:58|4.5692
01:57:59|4.5692
01:58:00|4.5692
01:58:01|4.5692
01:58:02|4.5641
01:58:03|4.5675
01:58:04|4.5675
01:58:05|4.5675
01:58:07|4.5675
01:58:08|4.5675
01:58:09|4.5675
01:58:10|4.5675
01:58:11|4.5675
01:58:12|4.5675
01:58:13|4.5675
01:58:14|4.5675
01:58:15|4.5675
01:58:16|4.5675
01:58:17|4.5737
01:58:18|4.5737
01:58:19|4.5737
01:58:20|4.5737
01:58:21|4.5742
01:58:22|4.5742
01:58:23|4.5742
01:58:24|4.576
01:58:25|4.576
01:58:26|4.576
01:58:27|4.576
01:58:28|4.5792
01:58:29|4.5792
01:58:30|4.5792
01:58:31|4.5792
01:58:32|4.5792
01:58:33|4.58
01:58:38|4.58
01:58:39|4.586
01:58:40|4.5845
01:58:41|4.5845
01:58:41|4.5845
01:58:43|4.5845
01:58:44|4.5845
01:58:45|4.5845
01:58:46|4.5845
01:58:47|4.5845
01:58:48|4.5798
01:58:49|4.5798
01:58:51|4.5798
01:58:51|4.5775
01:58:52|4.5775
01:58:53|4.5762
01:58:55|4.5762
01:58:56|4.5762
01:58:58|4.578
01:58:59|4.578
01:59:00|4.578
01:59:01|4.578
01:59:02|4.578
01:59:03|4.578
01:59:05|4.578
01:59:06|4.5805
01:59:07|4.5805
01:59:07|4.5805
01:59:09|4.5805
01:59:11|4.5805
01:59:12|4.5805
01:59:13|4.579
01:59:14|4.5733
01:59:15|4.5733
01:59:16|4.5733
01:59:17|4.5733
01:59:18|4.5733
01:59:19|4.5733
01:59:20|4.5733
01:59:22|4.5788
01:59:23|4.5788
01:59:24|4.5788
01:59:24|4.5788
01:59:26|4.5788
01:59:27|4.5788
01:59:28|4.5788
01:59:29|4.5788
01:59:30|4.5788
01:59:30|4.5788
01:59:32|4.5788
01:59:32|4.5728
01:59:33|4.5728
01:59:34|4.5728
01:59:36|4.5728
01:59:37|4.5728
01:59:38|4.5728
01:59:39|4.5728
01:59:40|4.5728
01:59:41|4.5728
01:59:42|4.5728
01:59:43|4.5728
01:59:43|4.5728
01:59:44|4.5728
01:59:46|4.5728
01:59:47|4.5728
01:59:48|4.5728
01:59:49|4.5733
01:59:50|4.5733
01:59:51|4.5733
01:59:52|4.5733
01:59:53|4.5733
01:59:54|4.5733
01:59:55|4.573
01:59:56|4.573
01:59:57|4.573
01:59:59|4.573
01:59:59|4.573
02:00:01|4.5701
02:00:02|4.5719
02:00:03|4.5719
02:00:04|4.5719
02:00:05|4.5708
02:00:06|4.5733
02:00:07|4.5733
02:00:08|4.5733
02:00:09|4.5733
02:00:10|4.5733
02:00:12|4.5733
02:00:12|4.5771
02:00:14|4.5771
02:00:14|4.582
02:00:16|4.582
02:00:17|4.582
02:00:17|4.582
02:00:19|4.582
02:00:20|4.58
02:00:21|4.58
02:00:22|4.58
02:00:23|4.58
02:00:24|4.58
02:00:24|4.58
02:00:26|4.5832
02:00:26|4.5832
02:00:28|4.5832
02:00:29|4.5832
02:00:30|4.5832
02:00:31|4.5832
02:00:32|4.5832
02:00:33|4.5832
02:00:34|4.5832
02:00:35|4.5832
02:00:35|4.5832
02:00:37|4.5832
02:00:38|4.5832
02:00:39|4.5832
02:00:40|4.5832
02:00:41|4.5832
02:00:42|4.5832
02:00:43|4.5832
02:00:44|4.5832
02:00:45|4.5832
02:00:45|4.5832
02:00:47|4.5767
02:00:48|4.5767
02:00:50|4.5767
02:00:51|4.5767
02:00:52|4.5767
02:00:54|4.5815
02:00:55|4.577
02:00:56|4.577
02:00:58|4.5767
02:00:59|4.5731
02:01:00|4.5731
02:01:02|4.5731
02:01:03|4.5731
02:01:04|4.5731
02:01:05|4.5731
02:01:06|4.57
02:01:07|4.5731
02:01:08|4.5692
02:01:09|4.5692
02:01:10|4.5692
02:01:11|4.5675
02:01:12|4.5692
02:01:13|4.5692
02:01:14|4.5675
02:01:15|4.5675
02:01:16|4.5675
02:01:17|4.5675
02:01:18|4.5674
02:01:19|4.5674
02:01:20|4.5682
02:01:21|4.5692
02:01:23|4.5692
02:01:24|4.5692
02:01:24|4.5646
02:01:25|4.5646
02:01:27|4.5646
02:01:28|4.5646
02:01:29|4.5646
02:01:30|4.5652
02:01:32|4.5652
02:01:32|4.5652
02:01:33|4.5669
02:01:34|4.5669
02:01:35|4.5658
02:01:37|4.5658
02:01:37|4.5658
02:01:39|4.5658
02:01:40|4.564
02:01:41|4.564
02:01:42|4.5646
02:01:43|4.5646
02:01:44|4.5646
02:01:45|4.5646
02:01:46|4.5646
02:01:48|4.5646
02:01:48|4.5646
02:01:49|4.5646
02:01:50|4.56
02:01:52|4.558
02:01:54|4.558
02:01:54|4.558
02:01:55|4.5573
02:01:56|4.5573
02:01:58|4.5573
02:01:58|4.5573
02:02:00|4.5573
02:02:01|4.5573
02:02:02|4.5573
02:02:04|4.5617
02:02:05|4.5612
02:02:06|4.5612
02:02:07|4.5612
02:02:08|4.5612
02:02:09|4.5612
02:02:10|4.5612
02:02:12|4.5612
02:02:13|4.5612
02:02:14|4.5602
02:02:15|4.5602
02:02:15|4.5602
02:02:16|4.5602
02:02:17|4.5602
02:02:19|4.5602
02:02:20|4.5602
02:02:21|4.5602
02:02:22|4.5589
02:02:22|4.5589
02:02:24|4.5589
02:02:26|4.5589
02:02:27|4.5589
02:02:27|4.5589
02:02:29|4.5589
02:02:30|4.5589
02:02:35|4.562
02:02:36|4.562
02:02:37|4.562
02:02:38|4.562
02:02:39|4.562
02:02:40|4.562
02:02:41|4.562
02:02:42|4.562
02:02:43|4.562
02:02:44|4.562
02:02:45|4.562
02:02:46|4.562
02:02:47|4.562
02:02:48|4.562
02:02:49|4.562
02:02:50|4.562
02:02:51|4.562
02:02:52|4.562
02:02:54|4.562
02:02:55|4.562
02:02:56|4.562
02:02:57|4.562
02:02:58|4.562
02:02:59|4.562
02:03:01|4.5581
02:03:02|4.5581
02:03:03|4.56
02:03:04|4.56
02:03:05|4.56
02:03:06|4.56
02:03:07|4.56
02:03:08|4.56
02:03:09|4.56
02:03:10|4.56
02:03:11|4.56
02:03:12|4.56
02:03:13|4.554
02:03:14|4.554
02:03:15|4.554
02:03:16|4.554
02:03:17|4.554
02:03:18|4.554
02:03:19|4.554
02:03:20|4.554
02:03:21|4.554
02:03:22|4.554
02:03:23|4.554
02:03:24|4.5548
02:03:25|4.5548
02:03:26|4.5548
02:03:27|4.5548
02:03:28|4.5548
02:03:30|4.5548
02:03:30|4.5548
02:03:32|4.5569
02:03:33|4.5569
02:03:34|4.5569
02:03:35|4.5569
02:03:36|4.5569
02:03:36|4.5569
02:03:37|4.562
02:03:39|4.562
02:03:40|4.5618
02:03:40|4.5639
02:03:42|4.5639
02:03:42|4.5646
02:03:44|4.5646
02:03:45|4.5646
02:03:46|4.5646
02:03:47|4.5646
02:03:48|4.5646
02:03:49|4.5646
02:03:51|4.5646
02:03:51|4.5646
02:03:53|4.5646
02:03:55|4.5646
02:03:56|4.5646
02:03:57|4.5646
02:03:58|4.5646
02:04:00|4.5618
02:04:01|4.5618
02:04:02|4.5643
02:04:03|4.5643
02:04:05|4.5643
02:04:06|4.5643
02:04:07|4.5625
02:04:08|4.5625
02:04:09|4.56
02:04:10|4.5555
02:04:11|4.5555
02:04:13|4.5561
02:04:13|4.5561
02:04:15|4.5614
02:04:15|4.5614
02:04:17|4.5614
02:04:17|4.5614
02:04:19|4.5614
02:04:20|4.5614
02:04:22|4.5614
02:04:23|4.5614
02:04:23|4.5614
02:04:25|4.5614
02:04:26|4.5614
02:04:26|4.5614
02:04:27|4.5614
02:04:28|4.5614
02:04:29|4.5614
02:04:30|4.5614
02:04:32|4.5614
02:04:32|4.5614
02:04:34|4.5614
02:04:35|4.554
02:04:36|4.554
02:04:37|4.554
02:04:38|4.5528
02:04:39|4.55
02:04:40|4.5456
02:04:41|4.5456
02:04:42|4.5456
02:04:43|4.5456
02:04:44|4.5456
02:04:45|4.5434
02:04:46|4.543
02:04:47|4.543
02:04:48|4.543
02:04:49|4.5401
02:04:50|4.5401
02:04:51|4.54
02:04:52|4.542
02:04:53|4.542
02:04:55|4.542
02:04:56|4.542
02:04:57|4.542
02:04:59|4.542
02:05:00|4.542
02:05:01|4.542
02:05:02|4.542
02:05:03|4.5384
02:05:04|4.5374
02:05:05|4.5374
02:05:06|4.5364
02:05:07|4.5364
02:05:09|4.5364
02:05:10|4.5364
02:05:11|4.5364
02:05:12|4.5364
02:05:13|4.5364
02:05:14|4.5364
02:05:15|4.5364
02:05:16|4.5364
02:05:17|4.5364
02:05:18|4.5364
02:05:19|4.5364
02:05:20|4.5364
02:05:21|4.5364
02:05:22|4.5328
02:05:23|4.5328
02:05:24|4.5328
02:05:25|4.5328
02:05:26|4.5328
02:05:27|4.5377
02:05:28|4.5377
02:05:29|4.5377
02:05:31|4.5377
02:05:32|4.5377
02:05:33|4.5377
02:05:33|4.5329
02:05:35|4.5329
02:05:35|4.5329
02:05:37|4.5329
02:05:38|4.5304
02:05:39|4.5334
02:05:40|4.5334
02:05:41|4.5299
02:05:42|4.5299
02:05:43|4.5276
02:05:44|4.5276
02:05:45|4.5238
02:05:46|4.5207
02:05:48|4.518
02:05:48|4.518
02:05:49|4.517
02:05:51|4.517
02:05:52|4.5221
02:05:53|4.5175
02:05:54|4.5156
02:05:55|4.518
02:05:57|4.5217
02:05:58|4.5217
02:05:59|4.5217
02:06:01|4.5217
02:06:01|4.5217
02:06:04|4.5217
02:06:04|4.5217
02:06:05|4.5217
02:06:06|4.5176
02:06:07|4.5176
02:06:08|4.5171
02:06:09|4.5171
02:06:11|4.513
02:06:12|4.513
02:06:12|4.513
02:06:14|4.513
02:06:15|4.513
02:06:16|4.513
02:06:17|4.513
02:06:18|4.513
02:06:19|4.513
02:06:20|4.513
02:06:21|4.513
02:06:22|4.513
02:06:23|4.513
02:06:24|4.513
02:06:25|4.513
02:06:26|4.5093
02:06:27|4.5088
02:06:28|4.5088
02:06:29|4.5088
02:06:30|4.5135
02:06:31|4.5176
02:06:32|4.5179
02:06:33|4.5179
02:06:34|4.5193
02:06:35|4.5193
02:06:36|4.514
02:06:37|4.5107
02:06:38|4.5084
02:06:39|4.5084
02:06:40|4.5084
02:06:41|4.5084
02:06:42|4.5084
02:06:43|4.5084
02:06:45|4.5084
02:06:45|4.5084
02:06:46|4.5084
02:06:47|4.5084
02:06:49|4.5084
02:06:49|4.5084
02:06:50|4.5084
02:06:52|4.5084
02:06:53|4.5084
02:06:53|4.5084
02:06:55|4.5084
02:06:56|4.5084
02:06:58|4.5084
02:06:59|4.5084
02:07:00|4.5084
02:07:01|4.5084
02:07:02|4.5084
02:07:04|4.5084
02:07:04|4.5176
02:07:05|4.5177
02:07:06|4.5222
02:07:08|4.5221
02:07:08|4.5221
02:07:10|4.52
02:07:11|4.52
02:07:12|4.52
02:07:13|4.5267
02:07:15|4.5267
02:07:16|4.5267
02:07:17|4.5257
02:07:18|4.5257
02:07:19|4.5257
02:07:20|4.5257
02:07:21|4.5257
02:07:23|4.5257
02:07:24|4.5257
02:07:25|4.5267
02:07:26|4.5267
02:07:27|4.5267
02:07:28|4.5226
02:07:29|4.5226
02:07:30|4.5226
02:07:31|4.5226
02:07:32|4.5226
02:07:33|4.5226
02:07:34|4.5145
02:07:35|4.5145
02:07:36|4.5145
02:07:37|4.5145
02:07:38|4.5145
02:07:39|4.5132
02:07:40|4.5132
02:07:41|4.5108
02:07:42|4.5108
02:07:43|4.5108
02:07:44|4.5108
02:07:45|4.5108
02:07:46|4.5102
02:07:47|4.509
02:07:48|4.5084
02:07:49|4.5084
02:07:50|4.51
02:07:51|4.51
02:07:52|4.51
02:07:53|4.5153
02:07:54|4.5153
02:07:56|4.5153
02:07:56|4.5153
02:07:58|4.5153
02:07:59|4.5153
02:07:59|4.5153
02:08:00|4.5153
02:08:02|4.5153
02:08:02|4.5153
02:08:04|4.5153
02:08:05|4.5134
02:08:06|4.5134
02:08:07|4.51
02:08:08|4.51
02:08:09|4.51
02:08:10|4.51
02:08:11|4.51
02:08:12|4.51
02:08:13|4.51
02:08:14|4.51
02:08:15|4.51
02:08:17|4.51
02:08:18|4.51
02:08:19|4.51
02:08:20|4.51
02:08:21|4.51
02:08:21|4.51
02:08:23|4.51
02:08:24|4.51
02:08:25|4.5109
02:08:26|4.5109
02:08:27|4.5109
02:08:29|4.5122
02:08:30|4.5122
02:08:31|4.5122
02:08:32|4.5122
02:08:33|4.5159
02:08:34|4.5159
02:08:35|4.5159
02:08:36|4.5159
02:08:37|4.5159
02:08:38|4.5159
02:08:39|4.5141
02:08:40|4.5107
02:08:41|4.5101
02:08:42|4.51
02:08:43|4.51
02:08:44|4.5077
02:08:45|4.5057
02:08:46|4.5057
02:08:47|4.5057
02:08:48|4.5057
02:08:49|4.5057
02:08:50|4.5057
02:08:51|4.5057
02:08:53|4.5141
02:08:53|4.5141
02:08:54|4.5141
02:08:56|4.5141
02:08:58|4.5094
02:08:59|4.5094
02:09:00|4.5094
02:09:01|4.5159
02:09:03|4.5159
02:09:04|4.5141
02:09:06|4.5141
02:09:06|4.5171
02:09:08|4.5171
02:09:09|4.5171
02:09:10|4.5171
02:09:11|4.52
02:09:13|4.52
02:09:14|4.52
02:09:15|4.52
02:09:16|4.5222
02:09:17|4.5222
02:09:17|4.5223
02:09:19|4.52
02:09:20|4.52
02:09:21|4.52
02:09:22|4.52
02:09:23|4.52
02:09:25|4.52
02:09:25|4.52
02:09:27|4.52
02:09:28|4.52
02:09:29|4.52
02:09:31|4.5228
02:09:31|4.5228
02:09:32|4.5228
02:09:33|4.5228
02:09:34|4.5228
02:09:35|4.5228
02:09:36|4.5228
02:09:37|4.5228
02:09:38|4.5228
02:09:39|4.5228
02:09:40|4.5228
02:09:41|4.5228
02:09:42|4.5228
02:09:43|4.5228
02:09:45|4.5228
02:09:45|4.5228
02:09:46|4.5228
02:09:47|4.5228
02:09:48|4.5228
02:09:50|4.5228
02:09:51|4.5228
02:09:52|4.5228
02:09:52|4.5266
02:09:54|4.5266
02:09:55|4.5266
02:09:56|4.5266
02:09:56|4.5266
02:09:58|4.5271
02:10:00|4.5271
02:10:01|4.5271
02:10:02|4.5271
02:10:03|4.5271
02:10:04|4.5271
02:10:05|4.5271
02:10:06|4.5271
02:10:08|4.5271
02:10:08|4.5271
02:10:10|4.5212
02:10:11|4.5212
02:10:12|4.5212
02:10:13|4.5212
02:10:15|4.5204
02:10:15|4.5204
02:10:16|4.5189
02:10:18|4.517
02:10:19|4.517
02:10:20|4.517
02:10:21|4.517
02:10:22|4.517
02:10:24|4.517
02:10:24|4.517
02:10:25|4.517
02:10:26|4.517
02:10:27|4.517
02:10:29|4.5243
02:10:29|4.5243
02:10:30|4.5243
02:10:32|4.5247
02:10:32|4.5247
02:10:34|4.5247
02:10:35|4.5247
02:10:36|4.5257
02:10:37|4.5257
02:10:38|4.5257
02:10:39|4.5257
02:10:40|4.5257
02:10:41|4.5257
02:10:42|4.5257
02:10:43|4.5257
02:10:44|4.5257
02:10:45|4.5257
02:10:46|4.5238
02:10:47|4.5238
02:10:48|4.5238
02:10:49|4.5238
02:10:50|4.5238
02:10:51|4.5238
02:10:52|4.5238
02:10:53|4.5238
02:10:54|4.5238
02:10:55|4.5238
02:10:56|4.5238
02:10:57|4.5238
02:10:58|4.5238
02:11:00|4.5238
02:11:01|4.5238
02:11:03|4.5238
02:11:05|4.515
02:11:06|4.515
02:11:06|4.515
02:11:08|4.515
02:11:09|4.515
02:11:10|4.515
02:11:12|4.515
02:11:12|4.515
02:11:13|4.515
02:11:14|4.515
02:11:15|4.515
02:11:16|4.515
02:11:18|4.515
02:11:19|4.515
02:11:20|4.515
02:11:21|4.515
02:11:23|4.515
02:11:24|4.515
02:11:25|4.515
02:11:26|4.518
02:11:27|4.518
02:11:28|4.518
02:11:29|4.516
02:11:30|4.5212
02:11:30|4.5212
02:11:32|4.5212
02:11:33|4.5212
02:11:33|4.5212
02:11:35|4.5212
02:11:36|4.5212
02:11:37|4.5212
02:11:38|4.52
02:11:39|4.52
02:11:40|4.52
02:11:40|4.52
02:11:42|4.52
02:11:43|4.52
02:11:44|4.52
02:11:45|4.52
02:11:46|4.5212
02:11:47|4.5212
02:11:48|4.5212
02:11:49|4.5212
02:11:51|4.5212
02:11:51|4.5212
02:11:52|4.5212
02:11:53|4.5212
02:11:55|4.5167
02:11:56|4.5167
02:11:56|4.5167
02:11:58|4.5167
02:11:58|4.5167
02:12:01|4.5206
02:12:01|4.5206
02:12:03|4.5228
02:12:04|4.5228
02:12:05|4.5228
02:12:07|4.5228
02:12:08|4.5228
02:12:08|4.5228
02:12:10|4.5228
02:12:11|4.5228
02:12:12|4.5228
02:12:13|4.5228
02:12:14|4.5228
02:12:15|4.5228
02:12:16|4.5228
02:12:17|4.5228
02:12:18|4.5232
02:12:19|4.5232
02:12:20|4.5232
02:12:21|4.5232
02:12:22|4.5232
02:12:23|4.5232
02:12:24|4.5232
02:12:25|4.5232
02:12:26|4.5242
02:12:27|4.5242
02:12:28|4.5242
02:12:29|4.5242
02:12:30|4.5242
02:12:32|4.5242
02:12:33|4.5242
02:12:34|4.5242
02:12:35|4.5242
02:12:36|4.5242
02:12:37|4.5276
02:12:38|4.5276
02:12:39|4.5276
02:12:40|4.5276
02:12:41|4.525
02:12:42|4.525
02:12:43|4.525
02:12:44|4.525
02:12:45|4.525
02:12:46|4.525
02:12:47|4.525
02:12:48|4.525
02:12:49|4.525
02:12:50|4.525
02:12:51|4.525
02:12:52|4.525
02:12:53|4.525
02:12:55|4.525
02:12:55|4.525
02:12:56|4.525
02:12:57|4.525
02:12:58|4.525
02:12:59|4.525
02:13:01|4.53
02:13:01|4.53
02:13:03|4.53
02:13:04|4.53
02:13:04|4.53
02:13:05|4.53
02:13:07|4.53
02:13:08|4.53
02:13:09|4.53
02:13:10|4.53
02:13:11|4.53
02:13:12|4.53
02:13:13|4.53
02:13:14|4.53
02:13:15|4.53
02:13:17|4.53
02:13:18|4.53
02:13:19|4.53
02:13:20|4.53
02:13:21|4.53
02:13:22|4.53
02:13:23|4.5255
02:13:24|4.5255
02:13:25|4.5255
02:13:26|4.5227
02:13:27|4.5227
02:13:28|4.5227
02:13:29|4.5227
02:13:30|4.518
02:13:31|4.518
02:13:32|4.518
02:13:33|4.518
02:13:34|4.518
02:13:36|4.518
02:13:37|4.518
02:13:38|4.518
02:13:38|4.518
02:13:39|4.518
02:13:42|4.518
02:13:43|4.5177
02:13:43|4.5179
02:13:44|4.5179
02:13:45|4.5179
02:13:47|4.5179
02:13:47|4.5179
02:13:48|4.515
02:13:49|4.515
02:13:51|4.515
02:13:52|4.515
02:13:53|4.515
02:13:53|4.5243
02:13:54|4.5243
02:13:55|4.5243
02:13:57|4.5243
02:13:58|4.5243
02:13:59|4.5243
02:14:00|4.5243
02:14:01|4.5243
02:14:03|4.5243
02:14:03|4.5243
02:14:05|4.5177
02:14:05|4.5177
02:14:07|4.5177
02:14:08|4.5177
02:14:09|4.5177
02:14:10|4.5177
02:14:11|4.5177
02:14:13|4.5197
02:14:14|4.5197
02:14:15|4.5197
02:14:16|4.5197
02:14:17|4.5205
02:14:18|4.5205
02:14:19|4.5205
02:14:20|4.5205
02:14:21|4.5205
02:14:22|4.5205
02:14:24|4.5205
02:14:25|4.5205
02:14:26|4.5205
02:14:27|4.5205
02:14:28|4.5205
02:14:30|4.5205
02:14:31|4.5205
02:14:32|4.5205
02:14:33|4.5205
02:14:34|4.5205
02:14:35|4.5205
02:14:36|4.5205
02:14:37|4.5205
02:14:38|4.5205
02:14:39|4.5205
02:14:40|4.5195
02:14:42|4.5195
02:14:43|4.5195
02:14:43|4.5195
02:14:45|4.5195
02:14:46|4.5195
02:14:47|4.5234
02:14:47|4.5234
02:14:48|4.5234
02:14:50|4.5234
02:14:51|4.5234
02:14:52|4.5234
02:14:52|4.5234
02:14:53|4.5234
02:14:55|4.5234
02:14:56|4.5234
02:14:57|4.5234
02:14:58|4.5142
02:14:58|4.5173
02:14:59|4.5173
02:15:01|4.5173
02:15:01|4.5165
02:15:03|4.5165
02:15:04|4.5165
02:15:06|4.5107
02:15:08|4.51
02:15:09|4.5096
02:15:09|4.5096
02:15:11|4.5131
02:15:12|4.5131
02:15:13|4.5104
02:15:14|4.5104
02:15:15|4.5104
02:15:16|4.5126
02:15:17|4.5126
02:15:18|4.5126
02:15:20|4.5126
02:15:20|4.5126
02:15:22|4.5126
02:15:23|4.52
02:15:25|4.52
02:15:25|4.5221
02:15:26|4.5221
02:15:27|4.5221
02:15:29|4.5221
02:15:31|4.5221
02:15:31|4.5241
02:15:33|4.5241
02:15:33|4.5241
02:15:35|4.5241
02:15:36|4.5245
02:15:37|4.5245
02:15:38|4.525
02:15:39|4.5233
02:15:40|4.5233
02:15:41|4.5233
02:15:42|4.5233
02:15:43|4.5233
02:15:44|4.5233
02:15:44|4.5296
02:15:46|4.5296
02:15:47|4.5313
02:15:48|4.5313
02:15:49|4.532
02:15:50|4.5322
02:15:51|4.5322
02:15:52|4.5322
02:15:52|4.5322
02:15:54|4.5322
02:15:55|4.5346
02:15:56|4.5346
02:15:57|4.5344
02:15:58|4.5344
02:15:59|4.5344
02:16:00|4.5344
02:16:01|4.5344
02:16:02|4.5378
02:16:03|4.5378
02:16:05|4.5351
02:16:06|4.5351
02:16:08|4.5351
02:16:09|4.5351
02:16:10|4.5351
02:16:11|4.5351
02:16:12|4.5351
02:16:13|4.5351
02:16:14|4.5351
02:16:16|4.5351
02:16:17|4.5351
02:16:18|4.5351
02:16:19|4.5351
02:16:20|4.5295
02:16:21|4.5295
02:16:21|4.5266
02:16:23|4.5266
02:16:24|4.5266
02:16:25|4.5266
02:16:26|4.5266
02:16:27|4.5266
02:16:28|4.5277
02:16:30|4.5277
02:16:30|4.5277
02:16:32|4.5277
02:16:32|4.5303
02:16:33|4.5303
02:16:35|4.5303
02:16:36|4.5303
02:16:37|4.5303
02:16:38|4.5303
02:16:39|4.5303
02:16:40|4.5303
02:16:41|4.5303
02:16:42|4.5303
02:16:43|4.5303
02:16:44|4.5303
02:16:45|4.5313
02:16:46|4.5313
02:16:47|4.5313
02:16:48|4.5313
02:16:49|4.5313
02:16:50|4.5313
02:16:51|4.5313
02:16:52|4.5313
02:16:53|4.5313
02:16:54|4.5313
02:16:55|4.5313
02:16:56|4.5319
02:16:57|4.5319
02:16:58|4.5319
02:16:59|4.5319
02:17:00|4.5319
02:17:01|4.5319
02:17:02|4.5319
02:17:03|4.527
02:17:05|4.5273
02:17:06|4.5273
02:17:08|4.5273
02:17:09|4.531
02:17:10|4.531
02:17:11|4.531
02:17:12|4.531
02:17:13|4.531
02:17:14|4.531
02:17:15|4.531
02:17:17|4.531
02:17:17|4.531
02:17:18|4.531
02:17:20|4.531
02:17:20|4.531
02:17:22|4.5296
02:17:23|4.5296
02:17:24|4.5296
02:17:24|4.5296
02:17:26|4.5296
02:17:27|4.5296
02:17:28|4.5296
02:17:29|4.5296
02:17:30|4.5296
02:17:31|4.5296
02:17:32|4.5337
02:17:34|4.5377
02:17:35|4.5377
02:17:35|4.5377
02:17:36|4.5377
02:17:38|4.5349
02:17:39|4.5349
02:17:39|4.5328
02:17:40|4.5368
02:17:41|4.5368
02:17:43|4.5368
02:17:44|4.5368
02:17:44|4.5368
02:17:46|4.5368
02:17:47|4.5368
02:17:48|4.5368
02:17:49|4.5368
02:17:49|4.5368
02:17:50|4.5377
02:17:51|4.54
02:17:53|4.54
02:17:53|4.54
02:17:55|4.54
02:17:56|4.54
02:17:57|4.54
02:17:58|4.54
02:17:59|4.54
02:18:00|4.54
02:18:01|4.54
02:18:02|4.54
02:18:03|4.54
02:18:04|4.54
02:18:05|4.54
02:18:06|4.54
02:18:08|4.5409
02:18:09|4.5409
02:18:10|4.5416
02:18:11|4.5416
02:18:13|4.5416
02:18:14|4.5416
02:18:14|4.5416
02:18:15|4.5416
02:18:17|4.5416
02:18:17|4.5416
02:18:19|4.5416
02:18:20|4.5416
02:18:20|4.5416
02:18:22|4.5416
02:18:23|4.5416
02:18:24|4.5416
02:18:25|4.5416
02:18:26|4.5416
02:18:27|4.5416
02:18:28|4.5416
02:18:30|4.5416
02:18:30|4.5434
02:18:31|4.5434
02:18:33|4.5434
02:18:33|4.5434
02:18:35|4.5434
02:18:35|4.5434
02:18:36|4.5434
02:18:38|4.5451
02:18:39|4.5451
02:18:40|4.5451
02:18:41|4.5451
02:18:42|4.5465
02:18:43|4.5465
02:18:44|4.5465
02:18:45|4.5468
02:18:46|4.5468
02:18:47|4.5468
02:18:48|4.5468
02:18:49|4.5468
02:18:50|4.5468
02:18:51|4.5468
02:18:52|4.5451
02:18:53|4.5451
02:18:54|4.5451
02:18:55|4.5451
02:18:56|4.5451
02:18:57|4.5451
02:18:58|4.5451
02:18:59|4.5523
02:19:00|4.5523
02:19:01|4.5539
02:19:02|4.5539
02:19:03|4.5539
02:19:04|4.5539
02:19:06|4.5548
02:19:06|4.5558
02:19:08|4.5558
02:19:09|4.5558
02:19:10|4.5594
02:19:11|4.5594
02:19:12|4.5541
02:19:14|4.5555
02:19:15|4.5555
02:19:16|4.5541
02:19:18|4.5541
02:19:19|4.5541
02:19:20|4.5517
02:19:21|4.5517
02:19:22|4.5517
02:19:23|4.5517
02:19:24|4.5517
02:19:25|4.5517
02:19:26|4.5517
02:19:27|4.5517
02:19:28|4.5517
02:19:29|4.5517
02:19:30|4.5517
02:19:31|4.5517
02:19:32|4.5517
02:19:33|4.5517
02:19:34|4.5517
02:19:35|4.5517
02:19:36|4.5517
02:19:37|4.5504
02:19:38|4.5504
02:19:39|4.5504
02:19:40|4.5504
02:19:41|4.5493
02:19:42|4.5493
02:19:43|4.5493
02:19:44|4.555
02:19:45|4.555
02:19:46|4.555
02:19:47|4.555
02:19:48|4.555
02:19:49|4.555
02:19:50|4.555
02:19:51|4.555
02:19:52|4.5569
02:19:53|4.5569
02:19:54|4.56
02:19:55|4.56
02:19:56|4.5587
02:19:58|4.5587
02:19:58|4.5587
02:19:59|4.5587
02:20:00|4.5587
02:20:02|4.5587
02:20:02|4.5587
02:20:04|4.5587
02:20:05|4.5587
02:20:05|4.5587
02:20:07|4.5587
02:20:09|4.5587
02:20:09|4.5579
02:20:11|4.5579
02:20:12|4.5579
02:20:13|4.5579
02:20:14|4.5579
02:20:16|4.5579
02:20:16|4.5516
02:20:17|4.5516
02:20:18|4.5516
02:20:19|4.5565
02:20:20|4.5565
02:20:21|4.5587
02:20:22|4.5612
02:20:23|4.5612
02:20:25|4.5612
02:20:26|4.5568
02:20:27|4.5568
02:20:28|4.5568
02:20:29|4.5568
02:20:30|4.5568
02:20:31|4.5568
02:20:32|4.5568
02:20:33|4.5568
02:20:34|4.5568
02:20:34|4.5568
02:20:36|4.5568
02:20:37|4.5568
02:20:38|4.5568
02:20:39|4.5568
02:20:40|4.5568
02:20:41|4.5608
02:20:41|4.5627
02:20:43|4.5627
02:20:44|4.5646
02:20:45|4.5646
02:20:46|4.5646
02:20:46|4.5646
02:20:48|4.5646
02:20:48|4.5646
02:20:50|4.5646
02:20:51|4.5646
02:20:51|4.5677
02:20:52|4.5677
02:20:55|4.5677
02:20:55|4.5677
02:20:56|4.5677
02:20:57|4.5677
02:20:58|4.5677
02:20:59|4.5677
02:21:01|4.5677
02:21:01|4.5639
02:21:03|4.5639
02:21:03|4.5639
02:21:04|4.5639
02:21:06|4.5639
02:21:06|4.5639
02:21:08|4.5639
02:21:09|4.5639
02:21:11|4.5639
02:21:12|4.5639
02:21:13|4.5639
02:21:15|4.5639
02:21:16|4.5639
02:21:17|4.5639
02:21:18|4.5639
02:21:19|4.5639
02:21:20|4.5639
02:21:21|4.5639
02:21:23|4.5639
02:21:23|4.5639
02:21:24|4.5589
02:21:26|4.5589
02:21:27|4.5589
02:21:28|4.5589
02:21:29|4.5589
02:21:30|4.5589
02:21:31|4.554
02:21:32|4.554
02:21:33|4.554
02:21:34|4.554
02:21:35|4.5519
02:21:36|4.55
02:21:37|4.55
02:21:38|4.55
02:21:39|4.55
02:21:40|4.5434
02:21:41|4.5444
02:21:42|4.5476
02:21:43|4.5476
02:21:44|4.5476
02:21:45|4.5476
02:21:47|4.5463
02:21:47|4.5463
02:21:49|4.5463
02:21:50|4.5449
02:21:50|4.5449
02:21:51|4.5449
02:21:53|4.5449
02:21:53|4.5443
02:21:55|4.5443
02:21:55|4.5378
02:21:56|4.5378
02:21:57|4.5378
02:21:58|4.5378
02:21:59|4.5378
02:22:01|4.5378
02:22:01|4.541
02:22:03|4.5415
02:22:04|4.5415
02:22:05|4.5415
02:22:06|4.5415
02:22:07|4.5415
02:22:08|4.5359
02:22:09|4.5359
02:22:10|4.5359
02:22:12|4.5359
02:22:13|4.5359
02:22:15|4.5359
02:22:15|4.5359
02:22:17|4.5359
02:22:18|4.53
02:22:19|4.53
02:22:20|4.53
02:22:21|4.5276
02:22:22|4.5276
02:22:23|4.5276
02:22:25|4.5243
02:22:26|4.5243
02:22:28|4.5243
02:22:28|4.5243
02:22:29|4.5243
02:22:30|4.5243
02:22:31|4.5243
02:22:33|4.5243
02:22:34|4.5242
02:22:35|4.5275
02:22:36|4.5275
02:22:37|4.5275
02:22:38|4.5275
02:22:39|4.5275
02:22:40|4.5275
02:22:40|4.5259
02:22:42|4.5259
02:22:42|4.5221
02:22:44|4.5221
02:22:44|4.5206
02:22:45|4.5245
02:22:47|4.5245
02:22:48|4.5245
02:22:48|4.5245
02:22:50|4.5245
02:22:51|4.5245
02:22:52|4.5245
02:22:52|4.5245
02:22:54|4.5245
02:22:55|4.5233
02:22:56|4.5233
02:22:57|4.5233
02:22:58|4.5233
02:22:59|4.5233
02:23:01|4.5233
02:23:02|4.5233
02:23:02|4.52
02:23:03|4.52
02:23:04|4.52
02:23:05|4.52
02:23:07|4.52
02:23:08|4.52
02:23:09|4.52
02:23:11|4.52
02:23:13|4.52
02:23:13|4.52
02:23:14|4.52
02:23:16|4.52
02:23:16|4.5203
02:23:18|4.5203
02:23:18|4.5203
02:23:20|4.5203
02:23:21|4.5153
02:23:22|4.5153
02:23:23|4.5153
02:23:24|4.5153
02:23:25|4.5199
02:23:27|4.5199
02:23:28|4.5199
02:23:29|4.5199
02:23:30|4.5199
02:23:31|4.5164
02:23:32|4.5164
02:23:34|4.5164
02:23:35|4.5164
02:23:35|4.5164
02:23:36|4.5164
02:23:38|4.5164
02:23:39|4.5181
02:23:39|4.5181
02:23:41|4.5181
02:23:42|4.5181
02:23:43|4.5181
02:23:44|4.5181
02:23:46|4.5181
02:23:47|4.5181
02:23:48|4.5181
02:23:49|4.5181
02:23:50|4.5178
02:23:51|4.5178
02:23:52|4.5178
02:23:53|4.5178
02:23:54|4.5203
02:23:55|4.5259
02:23:56|4.5268
02:23:57|4.5268
02:23:58|4.5268
02:23:59|4.5249
02:24:00|4.5249
02:24:02|4.5249
02:24:03|4.5229
02:24:04|4.5229
02:24:04|4.5229
02:24:06|4.5229
02:24:07|4.5229
02:24:08|4.5229
02:24:09|4.5229
02:24:10|4.5229
02:24:11|4.5314
02:24:13|4.5314
02:24:14|4.5314
02:24:14|4.5314
02:24:16|4.5314
02:24:17|4.5328
02:24:18|4.5328
02:24:18|4.5331
02:24:19|4.54
02:24:21|4.5397
02:24:22|4.5397
02:24:23|4.5397
02:24:24|4.5397
02:24:25|4.5397
02:24:26|4.5397
02:24:27|4.5397
02:24:28|4.5397
02:24:29|4.5397
02:24:31|4.5397
02:24:31|4.5434
02:24:32|4.547
02:24:34|4.554
02:24:35|4.5548
02:24:36|4.5548
02:24:37|4.5548
02:24:38|4.5548
02:24:39|4.5553
02:24:40|4.5553
02:24:41|4.5555
02:24:42|4.5555
02:24:43|4.5555
02:24:45|4.5594
02:24:46|4.5606
02:24:48|4.565
02:24:48|4.565
02:24:49|4.5718
02:24:50|4.5765
02:24:51|4.5768
02:24:52|4.5817
02:24:53|4.582
02:24:54|4.5774
02:24:55|4.5748
02:24:56|4.5664
02:24:57|4.5664
02:24:58|4.5624
02:24:59|4.561
02:25:00|4.559
02:25:02|4.559
02:25:02|4.559
02:25:03|4.559
02:25:04|4.559
02:25:05|4.559
02:25:07|4.5578
02:25:08|4.554
02:25:09|4.554
02:25:10|4.554
02:25:11|4.554
02:25:12|4.554
02:25:13|4.554
02:25:15|4.554
02:25:15|4.5613
02:25:17|4.5613
02:25:18|4.5613
02:25:19|4.5613
02:25:20|4.5613
02:25:22|4.5613
02:25:23|4.5613
02:25:24|4.5613
02:25:25|4.5613
02:25:27|4.5613
02:25:28|4.5613
02:25:29|4.5613
02:25:30|4.5613
02:25:31|4.5613
02:25:32|4.5613
02:25:33|4.5613
02:25:34|4.554
02:25:35|4.554
02:25:36|4.554
02:25:37|4.554
02:25:38|4.554
02:25:39|4.554
02:25:40|4.5495
02:25:42|4.5495
02:25:42|4.5453
02:25:43|4.5453
02:25:44|4.5453
02:25:45|4.5453
02:25:46|4.5453
02:25:47|4.5453
02:25:48|4.5453
02:25:49|4.5478
02:25:50|4.5478
02:25:51|4.5478
02:25:52|4.55
02:25:53|4.5466
02:25:54|4.5466
02:25:56|4.5492
02:25:56|4.5492
02:25:58|4.5492
02:25:59|4.5508
02:26:00|4.5508
02:26:01|4.5508
02:26:01|4.5508
02:26:02|4.5508
02:26:03|4.5508
02:26:04|4.5524
02:26:07|4.5524
02:26:08|4.56
02:26:09|4.5625
02:26:10|4.5612
02:26:11|4.5612
02:26:11|4.5612
02:26:13|4.5612
02:26:14|4.5612
02:26:16|4.5612
02:26:17|4.5646
02:26:19|4.5655
02:26:19|4.5655
02:26:20|4.5655
02:26:21|4.5637
02:26:23|4.5589
02:26:24|4.5589
02:26:25|4.5589
02:26:26|4.5589
02:26:26|4.5549
02:26:27|4.5549
02:26:29|4.5549
02:26:29|4.5549
02:26:31|4.5549
02:26:32|4.5549
02:26:33|4.5549
02:26:34|4.5549
02:26:35|4.5573
02:26:36|4.5573
02:26:37|4.5611
02:26:38|4.5611
02:26:40|4.5611
02:26:40|4.5611
02:26:41|4.5611
02:26:43|4.5641
02:26:44|4.5641
02:26:45|4.5641
02:26:46|4.5641
02:26:47|4.5641
02:26:48|4.5641
02:26:50|4.5641
02:26:51|4.5641
02:26:52|4.5641
02:26:53|4.5641
02:26:54|4.5641
02:26:55|4.5641
02:26:56|4.5641
02:26:57|4.5641
02:26:58|4.5641
02:26:59|4.5641
02:27:01|4.5641
02:27:01|4.5641
02:27:02|4.5641
02:27:03|4.5657
02:27:05|4.5657
02:27:06|4.5667
02:27:07|4.5667
02:27:08|4.5667
02:27:09|4.57
02:27:09|4.57
02:27:11|4.57
02:27:12|4.5763
02:27:13|4.5763
02:27:14|4.5763
02:27:15|4.5763
02:27:17|4.5763
02:27:18|4.5763
02:27:18|4.5763
02:27:20|4.5691
02:27:20|4.5691
02:27:22|4.5691
02:27:23|4.5691
02:27:24|4.5691
02:27:26|4.5691
02:27:27|4.5646
02:27:28|4.5646
02:27:29|4.5646
02:27:30|4.5652
02:27:31|4.5652
02:27:33|4.5652
02:27:33|4.566
02:27:34|4.566
02:27:35|4.566
02:27:36|4.566
02:27:37|4.5614
02:27:38|4.5567
02:27:39|4.5567
02:27:40|4.5567
02:27:41|4.5567
02:27:43|4.5567
02:27:43|4.5549
02:27:45|4.5549
02:27:45|4.5549
02:27:46|4.5549
02:27:47|4.5549
02:27:49|4.5549
02:27:50|4.5549
02:27:51|4.5578
02:27:52|4.5578
02:27:54|4.5589
02:27:54|4.5589
02:27:55|4.5589
02:27:57|4.5589
02:27:58|4.5589
02:27:59|4.5589
02:28:00|4.5589
02:28:01|4.5589
02:28:02|4.5641
02:28:03|4.5659
02:28:04|4.5651
02:28:06|4.5653
02:28:06|4.5653
02:28:07|4.5653
02:28:09|4.5653
02:28:09|4.5653
02:28:10|4.5653
02:28:11|4.5679
02:28:12|4.5679
02:28:13|4.5679
02:28:15|4.5724
02:28:18|4.5724
02:28:18|4.5724
02:28:19|4.5724
02:28:20|4.5724
02:28:21|4.5724
02:28:23|4.5724
02:28:24|4.5724
02:28:24|4.5724
02:28:26|4.57
02:28:27|4.5734
02:28:29|4.5734
02:28:29|4.5734
02:28:30|4.5734
02:28:31|4.5781
02:28:32|4.5781
02:28:34|4.5781
02:28:36|4.5804
02:28:36|4.5804
02:28:37|4.5804
02:28:39|4.5804
02:28:39|4.5804
02:28:40|4.5804
02:28:42|4.5804
02:28:43|4.5804
02:28:46|4.5804
02:28:46|4.5794
02:28:47|4.5794
02:28:49|4.5771
02:28:49|4.5812
02:28:50|4.5924
02:28:52|4.5924
02:28:52|4.5924
02:28:53|4.5924
02:28:54|4.5926
02:28:55|4.5926
02:28:56|4.5938
02:28:57|4.5938
02:28:59|4.5879
02:28:59|4.5879
02:29:01|4.5879
02:29:02|4.5879
02:29:03|4.5848
02:29:04|4.5848
02:29:05|4.581
02:29:06|4.5798
02:29:07|4.5798
02:29:08|4.5798
02:29:09|4.5798
02:29:11|4.5798
02:29:11|4.58
02:29:13|4.58
02:29:14|4.58
02:29:15|4.58
02:29:16|4.58
02:29:17|4.58
02:29:18|4.58
02:29:20|4.5861
02:29:21|4.5861
02:29:22|4.5861
02:29:23|4.6025
02:29:24|4.6022
02:29:26|4.6004
02:29:26|4.6004
02:29:28|4.6004
02:29:28|4.6004
02:29:29|4.6004
02:29:30|4.6004
02:29:32|4.6004
02:29:33|4.6
02:29:34|4.6
02:29:35|4.6067
02:29:36|4.6092
02:29:37|4.6092
02:29:38|4.6099
02:29:39|4.6122
02:29:40|4.6122
02:29:41|4.6107
02:29:42|4.6147
02:29:43|4.6147
02:29:45|4.6182
02:29:45|4.6182
02:29:46|4.6155
02:29:47|4.6095
02:29:48|4.6107
02:29:50|4.6107
02:29:51|4.6107
02:29:51|4.606
02:29:53|4.606
02:29:54|4.606
02:29:54|4.6081
02:29:55|4.6068
02:29:56|4.6068
02:29:58|4.6
02:29:58|4.5956
02:30:00|4.5943
02:30:00|4.5908
02:30:02|4.5908
02:30:03|4.5908
02:30:04|4.5908
02:30:05|4.5908
02:30:06|4.5908
02:30:08|4.5935
02:30:09|4.5908
02:30:10|4.5867
02:30:11|4.5926
02:30:12|4.5926
02:30:13|4.5926
02:30:14|4.59
02:30:15|4.59
02:30:16|4.59
02:30:18|4.59
02:30:20|4.59
02:30:21|4.59
02:30:22|4.59
02:30:24|4.59
02:30:25|4.5919
02:30:26|4.5919
02:30:27|4.5919
02:30:28|4.5919
02:30:29|4.5919
02:30:31|4.5871
02:30:31|4.582
02:30:33|4.582
02:30:34|4.582
02:30:35|4.582
02:30:36|4.582
02:30:37|4.582
02:30:38|4.582
02:30:39|4.5736
02:30:41|4.5736
02:30:41|4.5736
02:30:42|4.5736
02:30:43|4.5736
02:30:44|4.5736
02:30:46|4.5736
02:30:46|4.5736
02:30:47|4.5736
02:30:49|4.5736
02:30:50|4.5736
02:30:51|4.584
02:30:52|4.5885
02:30:53|4.5885
02:30:54|4.5887
02:30:55|4.5887
02:30:56|4.59
02:30:57|4.59
02:30:58|4.5939
02:30:59|4.5946
02:31:00|4.5946
02:31:01|4.5946
02:31:02|4.5946
02:31:03|4.6027
02:31:04|4.6021
02:31:05|4.6108
02:31:06|4.6147
02:31:07|4.6168
02:31:08|4.6192
02:31:09|4.6192
02:31:10|4.6192
02:31:11|4.6168
02:31:12|4.6168
02:31:14|4.6191
02:31:15|4.6211
02:31:16|4.6181
02:31:16|4.6181
02:31:18|4.6232
02:31:19|4.6394
02:31:21|4.6341
02:31:21|4.6268
02:31:22|4.6341
02:31:24|4.63
02:31:25|4.63
02:31:27|4.6379
02:31:28|4.6303
02:31:29|4.6316
02:31:30|4.6263
02:31:31|4.6234
02:31:31|4.6251
02:31:33|4.6251
02:31:34|4.6218
02:31:35|4.6218
02:31:36|4.6218
02:31:37|4.6218
02:31:39|4.6218
02:31:40|4.6218
02:31:41|4.6251
02:31:42|4.622
02:31:43|4.622
02:31:44|4.6276
02:31:45|4.6276
02:31:47|4.6276
02:31:47|4.6276
02:31:49|4.6276
02:31:49|4.6276
02:31:50|4.6276
02:31:52|4.6276
02:31:53|4.6276
02:31:54|4.6276
02:31:55|4.62
02:31:56|4.62
02:31:57|4.62
02:31:58|4.62
02:31:59|4.62
02:32:00|4.62
02:32:02|4.62
02:32:03|4.6241
02:32:03|4.6223
02:32:05|4.62
02:32:05|4.62
02:32:06|4.62
02:32:07|4.617
02:32:08|4.617
02:32:10|4.6071
02:32:10|4.6056
02:32:11|4.6055
02:32:13|4.6055
02:32:14|4.6006
02:32:16|4.595
02:32:17|4.595
02:32:17|4.6006
02:32:19|4.6006
02:32:21|4.6006
02:32:22|4.6006
02:32:23|4.6006
02:32:24|4.6006
02:32:25|4.5919
02:32:27|4.5919
02:32:29|4.5903
02:32:30|4.5903
02:32:31|4.5903
02:32:32|4.5903
02:32:33|4.5903
02:32:34|4.5914
02:32:34|4.5889
02:32:36|4.5871
02:32:36|4.5871
02:32:38|4.5874
02:32:39|4.5853
02:32:40|4.5851
02:32:41|4.5851
02:32:42|4.5851
02:32:43|4.5784
02:32:44|4.5784
02:32:45|4.5769
02:32:46|4.5769
02:32:48|4.5773
02:32:49|4.5773
02:32:50|4.5773
02:32:50|4.5773
02:32:51|4.573
02:32:53|4.573
02:32:54|4.573
02:32:55|4.5743
02:32:55|4.5743
02:32:57|4.5743
02:32:58|4.5708
02:32:59|4.5708
02:33:00|4.5671
02:33:00|4.5671
02:33:02|4.5677
02:33:03|4.5624
02:33:04|4.5616
02:33:06|4.5614
02:33:06|4.5614
02:33:08|4.5614
02:33:08|4.5672
02:33:09|4.5593
02:33:10|4.5593
02:33:16|4.558
02:33:17|4.5614
02:33:18|4.5578
02:33:19|4.5534
02:33:20|4.559
02:33:21|4.559
02:33:22|4.5555
02:33:24|4.5555
02:33:24|4.5594
02:33:25|4.5539
02:33:26|4.5539
02:33:27|4.5521
02:33:28|4.5609
02:33:30|4.5565
02:33:30|4.5565
02:33:32|4.5565
02:33:33|4.564
02:33:33|4.5624
02:33:35|4.5713
02:33:36|4.5681
02:33:37|4.5681
02:33:38|4.5728
02:33:39|4.5728
02:33:40|4.5728
02:33:41|4.5728
02:33:43|4.5728
02:33:43|4.5728
02:33:44|4.5728
02:33:45|4.5728
02:33:46|4.5675
02:33:48|4.5675
02:33:48|4.5675
02:33:50|4.5675
02:33:51|4.5675
02:33:51|4.5674
02:33:53|4.5674
02:33:54|4.5674
02:33:54|4.5674
02:33:56|4.5674
02:33:57|4.5674
02:33:57|4.569
02:33:59|4.569
02:33:59|4.569
02:34:00|4.569
02:34:02|4.57
02:34:03|4.5728
02:34:03|4.5778
02:34:04|4.5832
02:34:06|4.59
02:34:06|4.5919
02:34:08|4.5942
02:34:08|4.5889
02:34:09|4.5889
02:34:11|4.5943
02:34:12|4.5913
02:34:13|4.5913
02:34:14|4.5913
02:34:14|4.5913
02:34:16|4.5913
02:34:17|4.5948
02:34:18|4.5948
02:34:19|4.6046
02:34:21|4.6046
02:34:22|4.6027
02:34:23|4.6008
02:34:24|4.6008
02:34:26|4.6008
02:34:26|4.5929
02:34:28|4.5929
02:34:30|4.5929
02:34:31|4.5936
02:34:33|4.589
02:34:34|4.589
02:34:35|4.589
02:34:36|4.5952
02:34:36|4.5952
02:34:38|4.5952
02:34:39|4.5952
02:34:40|4.5952
02:34:41|4.5952
02:34:42|4.5952
02:34:44|4.5911
02:34:44|4.5911
02:34:45|4.5908
02:34:46|4.5908
02:34:47|4.5908
02:34:49|4.59
02:34:49|4.5893
02:34:51|4.5857
02:34:52|4.5857
02:34:53|4.5857
02:34:54|4.5857
02:34:55|4.5857
02:34:56|4.5857
02:34:56|4.5805
02:34:58|4.5797
02:35:00|4.5797
02:35:00|4.5797
02:35:01|4.5778
02:35:02|4.5778
02:35:03|4.58
02:35:05|4.58
02:35:05|4.58
02:35:06|4.58
02:35:08|4.58
02:35:09|4.58
02:35:10|4.58
02:35:11|4.58
02:35:12|4.58
02:35:13|4.5803
02:35:14|4.5774
02:35:15|4.5774
02:35:16|4.5769
02:35:17|4.5769
02:35:18|4.5757
02:35:19|4.5757
02:35:20|4.5843
02:35:22|4.5756
02:35:23|4.57
02:35:25|4.57
02:35:25|4.5737
02:35:27|4.5737
02:35:28|4.564
02:35:29|4.5656
02:35:30|4.566
02:35:31|4.562
02:35:32|4.5621
02:35:33|4.5621
02:35:35|4.5587
02:35:36|4.5587
02:35:36|4.5587
02:35:38|4.5587
02:35:38|4.5587
02:35:39|4.5696
02:35:40|4.5696
02:35:41|4.5696
02:35:42|4.5696
02:35:43|4.5696
02:35:44|4.5696
02:35:45|4.5696
02:35:47|4.5696
02:35:47|4.5696
02:35:48|4.5696
02:35:49|4.5696
02:35:51|4.5732
02:35:51|4.5732
02:35:52|4.5732
02:35:53|4.5678
02:35:55|4.5678
02:35:56|4.5678
02:35:56|4.5678
02:35:58|4.5678
02:35:58|4.5728
02:35:59|4.5752
02:36:00|4.5752
02:36:01|4.5778
02:36:02|4.58
02:36:03|4.5794
02:36:04|4.5794
02:36:06|4.5794
02:36:06|4.5807
02:36:07|4.5807
02:36:09|4.5807
02:36:11|4.5807
02:36:11|4.5807
02:36:12|4.5807
02:36:13|4.5807
02:36:15|4.5745
02:36:16|4.5787
02:36:16|4.5787
02:36:18|4.5787
02:36:19|4.5787
02:36:19|4.5787
02:36:21|4.5787
02:36:22|4.5673
02:36:23|4.5685
02:36:24|4.5684
02:36:26|4.5684
02:36:26|4.5684
02:36:28|4.5698
02:36:29|4.5698
02:36:31|4.567
02:36:32|4.567
02:36:32|4.5649
02:36:34|4.5649
02:36:35|4.57
02:36:36|4.5725
02:36:36|4.5725
02:36:38|4.5748
02:36:39|4.5748
02:36:40|4.5783
02:36:41|4.5783
02:36:42|4.5783
02:36:43|4.5783
02:36:44|4.5783
02:36:45|4.5783
02:36:47|4.5783
02:36:47|4.5783
02:36:48|4.5783
02:36:50|4.5783
02:36:50|4.5783
02:36:52|4.5725
02:36:53|4.5725
02:36:54|4.5725
02:36:55|4.5725
02:36:56|4.5725
02:36:57|4.5725
02:36:58|4.5725
02:36:59|4.5725
02:37:00|4.5725
02:37:01|4.5725
02:37:02|4.5733
02:37:03|4.5733
02:37:04|4.5708
02:37:05|4.5708
02:37:06|4.5708
02:37:07|4.5708
02:37:08|4.5708
02:37:09|4.5708
02:37:10|4.5708
02:37:11|4.5739
02:37:12|4.5769
02:37:13|4.5769
02:37:14|4.5769
02:37:15|4.5739
02:37:16|4.5739
02:37:17|4.5739
02:37:18|4.5739
02:37:19|4.5739
02:37:20|4.5689
02:37:21|4.5667
02:37:22|4.5667
02:37:23|4.5678
02:37:24|4.5678
02:37:26|4.5678
02:37:27|4.5667
02:37:29|4.5667
02:37:30|4.5667
02:37:31|4.5714
02:37:32|4.5714
02:37:34|4.5717
02:37:35|4.5717
02:37:36|4.5717
02:37:37|4.5717
02:37:38|4.5717
02:37:39|4.5717
02:37:40|4.5717
02:37:41|4.5717
02:37:42|4.5717
02:37:44|4.5717
02:37:45|4.5717
02:37:46|4.5681
02:37:47|4.5681
02:37:48|4.5681
02:37:49|4.5681
02:37:50|4.5743
02:37:52|4.5743
02:37:52|4.5743
02:37:53|4.5743
02:37:54|4.5743
02:37:55|4.5714
02:37:56|4.5714
02:37:58|4.5714
02:37:58|4.5714
02:38:00|4.5714
02:38:00|4.5709
02:38:01|4.5709
02:38:02|4.5709
02:38:04|4.5709
02:38:05|4.5709
02:38:05|4.5709
02:38:07|4.5709
02:38:08|4.5709
02:38:08|4.5709
02:38:10|4.5709
02:38:11|4.5693
02:38:12|4.5693
02:38:13|4.5745
02:38:14|4.5745
02:38:15|4.5729
02:38:16|4.5729
02:38:17|4.5729
02:38:18|4.5729
02:38:20|4.5729
02:38:20|4.5729
02:38:23|4.5729
02:38:24|4.5729
02:38:26|4.57
02:38:27|4.57
02:38:29|4.57
02:38:30|4.57
02:38:31|4.5712
02:38:32|4.5712
02:38:33|4.5712
02:38:35|4.5712
02:38:35|4.5712
02:38:37|4.5712
02:38:38|4.5712
02:38:39|4.5712
02:38:40|4.5712
02:38:41|4.5712
02:38:42|4.578
02:38:43|4.5836
02:38:44|4.5874
02:38:45|4.5841
02:38:46|4.5841
02:38:47|4.582
02:38:48|4.582
02:38:50|4.5783
02:38:51|4.5774
02:38:52|4.5774
02:38:53|4.5774
02:38:54|4.5774
02:38:54|4.5774
02:38:55|4.5774
02:38:57|4.5774
02:38:57|4.5774
02:38:58|4.5797
02:38:59|4.5797
02:39:01|4.5797
02:39:02|4.5797
02:39:03|4.5777
02:39:03|4.5777
02:39:04|4.5777
02:39:06|4.5777
02:39:06|4.5777
02:39:07|4.5777
02:39:08|4.5777
02:39:10|4.5777
02:39:11|4.5774
02:39:11|4.5774
02:39:12|4.5774
02:39:14|4.5774
02:39:15|4.5774
02:39:15|4.5774
02:39:16|4.5774
02:39:17|4.5732
02:39:18|4.5732
02:39:19|4.5732
02:39:20|4.5732
02:39:21|4.5732
02:39:22|4.5732
02:39:24|4.572
02:39:25|4.5735
02:39:26|4.5741
02:39:28|4.57
02:39:28|4.5667
02:39:29|4.5667
02:39:30|4.5667
02:39:31|4.5667
02:39:32|4.5667
02:39:33|4.5667
02:39:35|4.5667
02:39:36|4.5644
02:39:37|4.5667
02:39:38|4.5667
02:39:39|4.5667
02:39:40|4.5667
02:39:41|4.5667
02:39:42|4.5667
02:39:43|4.5667
02:39:44|4.5667
02:39:45|4.5667
02:39:47|4.5667
02:39:47|4.5659
02:39:48|4.561
02:39:49|4.561
02:39:51|4.56
02:39:52|4.56
02:39:53|4.56
02:39:54|4.56
02:39:54|4.56
02:39:56|4.56
02:39:56|4.56
02:39:57|4.56
02:39:59|4.5619
02:39:59|4.5619
02:40:00|4.5619
02:40:02|4.5619
02:40:02|4.5619
02:40:03|4.5619
02:40:05|4.5619
02:40:06|4.5571
02:40:07|4.5571
02:40:08|4.5546
02:40:10|4.5546
02:40:10|4.5546
02:40:12|4.5546
02:40:13|4.5546
02:40:14|4.5546
02:40:15|4.5546
02:40:16|4.5546
02:40:17|4.5546
02:40:18|4.5546
02:40:20|4.5546
02:40:20|4.5546
02:40:21|4.5546
02:40:22|4.556
02:40:23|4.556
02:40:25|4.556
02:40:25|4.556
02:40:26|4.556
02:40:28|4.556
02:40:30|4.556
02:40:31|4.556
02:40:32|4.556
02:40:33|4.556
02:40:33|4.556
02:40:35|4.5577
02:40:36|4.5577
02:40:37|4.5577
02:40:38|4.5577
02:40:39|4.5577
02:40:41|4.5577
02:40:41|4.5577
02:40:42|4.5577
02:40:43|4.5577
02:40:44|4.5577
02:40:46|4.5577
02:40:46|4.5577
02:40:48|4.5582
02:40:48|4.5582
02:40:49|4.5616
02:40:51|4.5602
02:40:52|4.5602
02:40:53|4.5627
02:40:54|4.5627
02:40:55|4.5627
02:40:56|4.5627
02:40:57|4.5627
02:40:58|4.5627
02:40:59|4.5627
02:41:00|4.5627
02:41:01|4.5627
02:41:03|4.5627
02:41:04|4.5627
02:41:05|4.5586
02:41:05|4.5577
02:41:07|4.5577
02:41:08|4.5577
02:41:08|4.5577
02:41:09|4.5576
02:41:11|4.5576
02:41:12|4.5576
02:41:13|4.5576
02:41:14|4.5576
02:41:15|4.5576
02:41:15|4.5576
02:41:17|4.5576
02:41:18|4.5576
02:41:19|4.5576
02:41:19|4.5576
02:41:20|4.5546
02:41:22|4.5546
02:41:23|4.5546
02:41:24|4.5528
02:41:25|4.5528
02:41:25|4.5528
02:41:27|4.5528
02:41:29|4.5556
02:41:30|4.5556
02:41:31|4.5556
02:41:32|4.552
02:41:34|4.5495
02:41:35|4.5478
02:41:36|4.5478
02:41:37|4.5504
02:41:39|4.5458
02:41:40|4.5443
02:41:41|4.5443
02:41:42|4.5443
02:41:43|4.5443
02:41:44|4.5402
02:41:45|4.5402
02:41:46|4.5428
02:41:46|4.5463
02:41:48|4.5463
02:41:49|4.5439
02:41:51|4.5443
02:41:52|4.5443
02:41:52|4.5443
02:41:54|4.5468
02:41:54|4.5468
02:41:56|4.5468
02:41:57|4.5468
02:41:57|4.5468
02:41:59|4.5468
02:42:00|4.5468
02:42:00|4.5468
02:42:02|4.5468
02:42:02|4.5468
02:42:03|4.5468
02:42:04|4.5468
02:42:05|4.5468
02:42:07|4.544
02:42:08|4.5474
02:42:09|4.5474
02:42:10|4.5446
02:42:11|4.5505
02:42:12|4.5505
02:42:13|4.5505
02:42:15|4.5505
02:42:16|4.5505
02:42:17|4.5517
02:42:18|4.5517
02:42:19|4.5534
02:42:20|4.5534
02:42:21|4.5534
02:42:23|4.5534
02:42:23|4.5534
02:42:24|4.5534
02:42:25|4.5534
02:42:26|4.5534
02:42:28|4.5534
02:42:29|4.5534
02:42:30|4.5534
02:42:31|4.5534
02:42:32|4.5534
02:42:33|4.5534
02:42:34|4.5534
02:42:35|4.5534
02:42:36|4.5534
02:42:38|4.5534
02:42:38|4.5534
02:42:39|4.5534
02:42:40|4.5534
02:42:41|4.5534
02:42:42|4.5534
02:42:43|4.5534
02:42:44|4.5534
02:42:46|4.5563
02:42:47|4.5563
02:42:48|4.5578
02:42:50|4.5578
02:42:50|4.5578
02:42:51|4.5578
02:42:52|4.5578
02:42:53|4.5578
02:42:55|4.5578
02:42:55|4.5578
02:42:57|4.5578
02:42:58|4.5578
02:42:59|4.5578
02:43:00|4.5578
02:43:01|4.5578
02:43:02|4.549
02:43:03|4.549
02:43:04|4.5522
02:43:05|4.5522
02:43:06|4.555
02:43:07|4.555
02:43:08|4.555
02:43:09|4.555
02:43:10|4.555
02:43:11|4.555
02:43:12|4.555
02:43:13|4.555
02:43:14|4.5593
02:43:15|4.56
02:43:16|4.56
02:43:17|4.5555
02:43:18|4.56
02:43:19|4.56
02:43:20|4.56
02:43:21|4.56
02:43:22|4.56
02:43:23|4.56
02:43:24|4.56
02:43:25|4.56
02:43:26|4.56
02:43:27|4.56
02:43:28|4.5658
02:43:29|4.5658
02:43:30|4.5658
02:43:31|4.5658
02:43:32|4.5658
02:43:33|4.5658
02:43:35|4.5672
02:43:35|4.57
02:43:37|4.57
02:43:38|4.57
02:43:39|4.57
02:43:40|4.57
02:43:42|4.57
02:43:43|4.5713
02:43:43|4.5713
02:43:45|4.5695
02:43:45|4.5695
02:43:47|4.5695
02:43:48|4.5695
02:43:49|4.5689
02:43:50|4.5689
02:43:51|4.5689
02:43:52|4.5689
02:43:53|4.5689
02:43:54|4.5689
02:43:55|4.5689
02:43:56|4.5689
02:43:58|4.5689
02:43:58|4.5689
02:44:00|4.5689
02:44:00|4.5689
02:44:02|4.5689
02:44:03|4.5689
02:44:04|4.5689
02:44:05|4.5689
02:44:06|4.5683
02:44:07|4.5683
02:44:08|4.5683
02:44:09|4.5683
02:44:10|4.5683
02:44:11|4.5683
02:44:12|4.5683
02:44:13|4.5683
02:44:14|4.5686
02:44:15|4.5686
02:44:16|4.5686
02:44:17|4.5686
02:44:18|4.5686
02:44:19|4.5686
02:44:20|4.5686
02:44:21|4.5686
02:44:22|4.5686
02:44:23|4.5686
02:44:24|4.5686
02:44:26|4.5686
02:44:27|4.5686
02:44:28|4.5686
02:44:28|4.5686
02:44:30|4.5686
02:44:31|4.5686
02:44:33|4.5686
02:44:34|4.5686
02:44:36|4.5686
02:44:36|4.5686
02:44:37|4.5686
02:44:39|4.5712
02:44:40|4.5712
02:44:41|4.5712
02:44:42|4.5712
02:44:43|4.5712
02:44:44|4.5712
02:44:45|4.5712
02:44:46|4.5712
02:44:47|4.5712
02:44:48|4.5712
02:44:49|4.5725
02:44:50|4.5725
02:44:51|4.5725
02:44:52|4.5725
02:44:53|4.5725
02:44:54|4.5725
02:44:55|4.5725
02:44:56|4.5725
02:44:57|4.5725
02:44:58|4.5725
02:44:59|4.5725
02:45:00|4.5725
02:45:02|4.5725
02:45:03|4.5725
02:45:04|4.5725
02:45:04|4.5725
02:45:06|4.5725
02:45:07|4.5725
02:45:08|4.5725
02:45:08|4.5725
02:45:10|4.5766
02:45:11|4.5766
02:45:12|4.5766
02:45:13|4.5787
02:45:14|4.5787
02:45:15|4.5787
02:45:16|4.58
02:45:17|4.58
02:45:18|4.58
02:45:19|4.5823
02:45:20|4.5823
02:45:21|4.5866
02:45:22|4.5866
02:45:24|4.5866
02:45:24|4.5866
02:45:25|4.5866
02:45:26|4.5848
02:45:27|4.5848
02:45:29|4.5848
02:45:29|4.5861
02:45:30|4.5861
02:45:31|4.5861
02:45:33|4.5861
02:45:35|4.5861
02:45:35|4.5861
02:45:37|4.5861
02:45:38|4.5861
02:45:39|4.5861
02:45:40|4.5861
02:45:41|4.5861
02:45:42|4.5861
02:45:43|4.589
02:45:44|4.5861
02:45:45|4.5861
02:45:46|4.5822
02:45:47|4.5822
02:45:48|4.5822
02:45:50|4.5814
02:45:51|4.5886
02:45:52|4.5886
02:45:53|4.5893
02:45:55|4.59
02:45:56|4.59
02:45:58|4.59
02:45:58|4.59
02:45:59|4.59
02:46:01|4.59
02:46:02|4.59
02:46:03|4.59
02:46:04|4.59
02:46:05|4.59
02:46:06|4.59
02:46:07|4.59
02:46:08|4.5865
02:46:09|4.5865
02:46:10|4.5865
02:46:10|4.5865
02:46:11|4.5865
02:46:12|4.5865
02:46:14|4.5865
02:46:27|4.5865
02:46:28|4.57
02:46:29|4.57
02:46:30|4.57
02:46:31|4.57
02:46:33|4.57
02:46:33|4.57
02:46:35|4.57
02:46:36|4.57
02:46:37|4.57
02:46:38|4.57
02:46:40|4.57
02:46:41|4.57
02:46:42|4.57
02:46:43|4.57
02:46:44|4.5727
02:46:45|4.5727
02:46:46|4.5774
02:46:48|4.5797
02:46:49|4.5793
02:46:50|4.5793
02:46:51|4.5793
02:46:52|4.5793
02:46:53|4.5793
02:46:53|4.5793
02:46:55|4.5793
02:46:56|4.5793
02:46:57|4.5793
02:46:58|4.5793
02:46:59|4.5793
02:47:00|4.5793
02:47:01|4.5793
02:47:02|4.5793
02:47:03|4.5793
02:47:04|4.5793
02:47:05|4.5834
02:47:06|4.5865
02:47:07|4.5865
02:47:08|4.5865
02:47:09|4.5865
02:47:10|4.5865
02:47:11|4.5865
02:47:12|4.5865
02:47:13|4.5873
02:47:14|4.5864
02:47:15|4.5864
02:47:16|4.5843
02:47:17|4.5843
02:47:18|4.5843
02:47:19|4.5843
02:47:20|4.5843
02:47:21|4.5843
02:47:22|4.5843
02:47:23|4.5829
02:47:24|4.5829
02:47:25|4.5829
02:47:26|4.5829
02:47:27|4.5829
02:47:28|4.5829
02:47:29|4.5829
02:47:30|4.5829
02:47:32|4.5829
02:47:32|4.5829
02:47:34|4.5829
02:47:36|4.5829
02:47:37|4.5829
02:47:38|4.5829
02:47:39|4.5797
02:47:41|4.5782
02:47:41|4.5782
02:47:43|4.5782
02:47:44|4.5782
02:47:45|4.5761
02:47:46|4.5761
02:47:47|4.5761
02:47:48|4.5761
02:47:49|4.5761
02:47:50|4.5782
02:47:52|4.5771
02:47:52|4.5771
02:47:53|4.5771
02:47:54|4.5771
02:47:56|4.5771
02:47:57|4.5771
02:47:57|4.5793
02:47:59|4.5797
02:48:00|4.5799
02:48:00|4.5799
02:48:02|4.5799
02:48:02|4.5799
02:48:03|4.5799
02:48:05|4.5799
02:48:06|4.5799
02:48:07|4.5797
02:48:08|4.5797
02:48:09|4.5797
02:48:10|4.5797
02:48:11|4.5797
02:48:12|4.5797
02:48:13|4.5797
02:48:14|4.5797
02:48:15|4.5732
02:48:16|4.5732
02:48:17|4.5732
02:48:18|4.5732
02:48:19|4.5732
02:48:20|4.57
02:48:21|4.5659
02:48:22|4.5659
02:48:23|4.5659
02:48:24|4.5659
02:48:25|4.5659
02:48:26|4.5659
02:48:28|4.5659
02:48:28|4.5688
02:48:29|4.5688
02:48:30|4.5688
02:48:31|4.5688
02:48:32|4.5688
02:48:33|4.5688
02:48:35|4.5657
02:48:35|4.5657
02:48:37|4.5672
02:48:38|4.5672
02:48:40|4.5645
02:48:41|4.5645
02:48:42|4.5645
02:48:43|4.5645
02:48:45|4.5645
02:48:45|4.5645
02:48:46|4.5645
02:48:47|4.5645
02:48:49|4.5672
02:48:49|4.5672
02:48:51|4.5672
02:48:52|4.5672
02:48:52|4.5677
02:48:54|4.5677
02:48:54|4.563
02:48:56|4.563
02:48:57|4.563
02:48:58|4.563
02:49:00|4.563
02:49:00|4.563
02:49:01|4.563
02:49:03|4.563
02:49:03|4.563
02:49:05|4.5654
02:49:05|4.5654
02:49:06|4.5654
02:49:08|4.5654
02:49:09|4.5654
02:49:10|4.5654
02:49:11|4.5673
02:49:12|4.5673
02:49:13|4.5673
02:49:14|4.5673
02:49:15|4.56
02:49:16|4.56
02:49:17|4.56
02:49:18|4.56
02:49:19|4.56
02:49:20|4.56
02:49:21|4.5583
02:49:23|4.5583
02:49:24|4.5583
02:49:24|4.5583
02:49:26|4.5583
02:49:26|4.5583
02:49:28|4.5583
02:49:29|4.5583
02:49:30|4.5583
02:49:30|4.5583
02:49:31|4.5583
02:49:33|4.5583
02:49:34|4.5583
02:49:34|4.5583
02:49:36|4.5583
02:49:37|4.5583
02:49:39|4.5599
02:49:40|4.5599
02:49:41|4.5599
02:49:42|4.5599
02:49:43|4.5599
02:49:44|4.5599
02:49:46|4.5595
02:49:47|4.5595
02:49:48|4.5548
02:49:49|4.5548
02:49:51|4.5548
02:49:52|4.5548
02:49:53|4.5548
02:49:53|4.5548
02:49:55|4.5548
02:49:56|4.5548
02:49:57|4.5548
02:49:58|4.5548
02:49:59|4.5548
02:50:00|4.5548
02:50:01|4.5548
02:50:02|4.5548
02:50:04|4.5548
02:50:05|4.5548
02:50:06|4.5548
02:50:07|4.5548
02:50:08|4.5567
02:50:09|4.5567
02:50:11|4.5599
02:50:12|4.5599
02:50:12|4.5586
02:50:14|4.5586
02:50:16|4.5586
02:50:16|4.5603
02:50:18|4.5627
02:50:19|4.5659
02:50:20|4.5699
02:50:21|4.5699
02:50:22|4.576
02:50:23|4.5747
02:50:24|4.5722
02:50:25|4.5722
02:50:26|4.5722
02:50:27|4.5722
02:50:28|4.5722
02:50:29|4.5722
02:50:30|4.5722
02:50:31|4.5722
02:50:32|4.5722
02:50:33|4.5722
02:50:34|4.5722
02:50:35|4.5722
02:50:36|4.5722
02:50:37|4.5747
02:50:39|4.5747
02:50:40|4.5747
02:50:41|4.5829
02:50:43|4.5829
02:50:44|4.5829
02:50:45|4.5829
02:50:46|4.5829
02:50:47|4.5829
02:50:48|4.5829
02:50:50|4.5829
02:50:51|4.5855
02:50:51|4.5855
02:50:53|4.5855
02:50:54|4.5872
02:50:55|4.5912
02:50:56|4.5912
02:50:57|4.5938
02:50:58|4.5943
02:50:59|4.5912
02:51:00|4.5912
02:51:01|4.5935
02:51:02|4.5877
02:51:03|4.5877
02:51:04|4.5877
02:51:05|4.5916
02:51:06|4.588
02:51:07|4.5843
02:51:09|4.5872
02:51:09|4.5872
02:51:11|4.5826
02:51:12|4.5826
02:51:13|4.5826
02:51:14|4.5826
02:51:15|4.5826
02:51:16|4.5826
02:51:17|4.5826
02:51:19|4.5826
02:51:19|4.5826
02:51:21|4.5826
02:51:22|4.5826
02:51:24|4.5862
02:51:24|4.5862
02:51:25|4.5943
02:51:26|4.5943
02:51:27|4.5998
02:51:29|4.5998
02:51:29|4.5998
02:51:30|4.5979
02:51:31|4.5979
02:51:33|4.5979
02:51:33|4.5979
02:51:34|4.5979
02:51:35|4.5979
02:51:36|4.5979
02:51:38|4.5955
02:51:38|4.5955
02:51:40|4.5955
02:51:42|4.5955
02:51:43|4.5955
02:51:44|4.5955
02:51:44|4.5955
02:51:45|4.5955
02:51:47|4.5955
02:51:48|4.5955
02:51:49|4.5955
02:51:50|4.5955
02:51:50|4.5955
02:51:52|4.5955
02:51:52|4.5885
02:51:53|4.5885
02:51:55|4.5885
02:51:56|4.5885
02:51:57|4.5885
02:51:58|4.5885
02:51:59|4.5885
02:52:00|4.5953
02:52:00|4.5953
02:52:02|4.5953
02:52:03|4.5953
02:52:03|4.5953
02:52:04|4.591
02:52:06|4.5955
02:52:06|4.5955
02:52:08|4.5955
02:52:09|4.5955
02:52:09|4.5955
02:52:11|4.5955
02:52:11|4.5955
02:52:13|4.5955
02:52:14|4.5955
02:52:15|4.5955
02:52:15|4.5911
02:52:17|4.5911
02:52:18|4.5911
02:52:19|4.5911
02:52:20|4.5911
02:52:21|4.5911
02:52:21|4.5911
02:52:23|4.5911
02:52:24|4.5911
02:52:24|4.5911
02:52:26|4.5923
02:52:27|4.5923
02:52:28|4.5923
02:52:29|4.5923
02:52:30|4.5923
02:52:31|4.5923
02:52:33|4.5923
02:52:33|4.5923
02:52:34|4.5923
02:52:35|4.5923
02:52:36|4.5923
02:52:37|4.5923
02:52:39|4.5923
02:52:40|4.5902
02:52:41|4.5902
02:52:42|4.5902
02:52:43|4.5902
02:52:45|4.5902
02:52:46|4.5902
02:52:46|4.5902
02:52:48|4.5902
02:52:48|4.5902
02:52:50|4.5902
02:52:50|4.5902
02:52:52|4.5902
02:52:53|4.5902
02:52:54|4.5902
02:52:55|4.5902
02:52:55|4.5902
02:52:56|4.5902
02:52:58|4.5895
02:52:59|4.5895
02:53:00|4.5895
02:53:01|4.5895
02:53:01|4.5895
02:53:02|4.5895
02:53:03|4.5895
02:53:05|4.5895
02:53:06|4.5895
02:53:07|4.5895
02:53:08|4.5895
02:53:09|4.5895
02:53:10|4.5895
02:53:11|4.5895
02:53:12|4.5895
02:53:13|4.5895
02:53:15|4.5895
02:53:16|4.5922
02:53:17|4.5922
02:53:18|4.5922
02:53:19|4.5922
02:53:20|4.5922
02:53:21|4.5922
02:53:22|4.5922
02:53:23|4.5922
02:53:24|4.5922
02:53:25|4.5922
02:53:26|4.5922
02:53:28|4.5995
02:53:29|4.6043
02:53:30|4.6054
02:53:30|4.6054
02:53:31|4.6061
02:53:33|4.6061
02:53:33|4.6032
02:53:35|4.6032
02:53:35|4.6036
02:53:36|4.6036
02:53:37|4.6036
02:53:39|4.6036
02:53:40|4.6036
02:53:42|4.6036
02:53:42|4.6036
02:53:44|4.6084
02:53:45|4.6084
02:53:46|4.6084
02:53:47|4.6084
02:53:47|4.6084
02:53:49|4.6084
02:53:50|4.6084
02:53:51|4.6084
02:53:52|4.6084
02:53:54|4.6084
02:53:54|4.6084
02:53:55|4.6084
02:53:56|4.6084
02:53:57|4.6084
02:53:58|4.6084
02:53:59|4.6084
02:54:00|4.6084
02:54:02|4.6084
02:54:03|4.6084
02:54:04|4.6084
02:54:04|4.6054
02:54:05|4.6054
02:54:07|4.6054
02:54:08|4.6054
02:54:09|4.6054
02:54:10|4.6054
02:54:11|4.605
02:54:12|4.605
02:54:13|4.605
02:54:14|4.605
02:54:15|4.605
02:54:16|4.605
02:54:17|4.605
02:54:18|4.6027
02:54:19|4.6027
02:54:20|4.6027
02:54:21|4.6027
02:54:22|4.6002
02:54:23|4.6002
02:54:24|4.603
02:54:25|4.603
02:54:26|4.603
02:54:27|4.603
02:54:28|4.603
02:54:29|4.603
02:54:30|4.603
02:54:31|4.603
02:54:33|4.603
02:54:33|4.603
02:54:34|4.603
02:54:36|4.603
02:54:36|4.603
02:54:37|4.603
02:54:39|4.6029
02:54:39|4.603
02:54:41|4.603
02:54:42|4.603
02:54:43|4.603
02:54:45|4.603
02:54:45|4.6049
02:54:47|4.6049
02:54:48|4.6049
02:54:49|4.6049
02:54:50|4.6049
02:54:51|4.6049
02:54:52|4.6044
02:54:53|4.6044
02:54:55|4.6044
02:54:55|4.6044
02:54:57|4.6044
02:54:57|4.6044
02:54:59|4.6044
02:54:59|4.6044
02:55:01|4.6035
02:55:01|4.6027
02:55:03|4.6027
02:55:04|4.6027
02:55:05|4.6027
02:55:05|4.6027
02:55:06|4.5979
02:55:08|4.5979
02:55:09|4.5979
02:55:10|4.5979
02:55:11|4.5979
02:55:12|4.5979
02:55:13|4.5979
02:55:15|4.5937
02:55:16|4.5937
02:55:17|4.5937
02:55:18|4.5937
02:55:18|4.5937
02:55:20|4.59
02:55:21|4.59
02:55:22|4.59
02:55:22|4.59
02:55:24|4.5924
02:55:25|4.5924
02:55:26|4.5924
02:55:27|4.5924
02:55:28|4.5924
02:55:29|4.5924
02:55:30|4.5909
02:55:31|4.5909
02:55:32|4.5909
02:55:34|4.5909
02:55:35|4.5909
02:55:36|4.5945
02:55:37|4.5975
02:55:38|4.5992
02:55:39|4.6027
02:55:40|4.6027
02:55:41|4.6027
02:55:43|4.6047
02:55:44|4.6047
02:55:44|4.6047
02:55:47|4.6017
02:55:48|4.6017
02:55:49|4.6017
02:55:50|4.6017
02:55:52|4.6017
02:55:53|4.6017
02:55:55|4.6017
02:55:55|4.6017
02:55:57|4.6017
02:55:58|4.6012
02:55:59|4.5981
02:56:00|4.5981
02:56:00|4.601
02:56:02|4.601
02:56:03|4.601
02:56:04|4.601
02:56:05|4.601
02:56:05|4.601
02:56:07|4.601
02:56:09|4.601
02:56:09|4.6012
02:56:10|4.6035
02:56:12|4.6035
02:56:13|4.6027
02:56:14|4.6027
02:56:14|4.6037
02:56:15|4.6037
02:56:17|4.6037
02:56:18|4.6037
02:56:19|4.6037
02:56:20|4.6037
02:56:21|4.6037
02:56:21|4.6037
02:56:23|4.6037
02:56:23|4.6037
02:56:25|4.6037
02:56:26|4.6037
02:56:27|4.6037
02:56:28|4.6037
02:56:30|4.6037
02:56:31|4.6037
02:56:32|4.6037
02:56:33|4.6037
02:56:34|4.6037
02:56:35|4.6037
02:56:36|4.6037
02:56:37|4.6037
02:56:38|4.6037
02:56:39|4.6037
02:56:40|4.6041
02:56:41|4.6041
02:56:42|4.6041
02:56:44|4.6041
02:56:45|4.6041
02:56:46|4.6041
02:56:48|4.6041
02:56:49|4.6041
02:56:51|4.6041
02:56:51|4.6041
02:56:53|4.6098
02:56:56|4.6119
02:56:57|4.6119
02:56:58|4.6119
02:57:00|4.6119
02:57:01|4.6103
02:57:02|4.6103
02:57:03|4.6103
02:57:04|4.6103
02:57:05|4.6103
02:57:06|4.6103
02:57:07|4.6103
02:57:08|4.6103
02:57:10|4.608
02:57:11|4.608
02:57:12|4.608
02:57:12|4.605
02:57:14|4.6006
02:57:15|4.6019
02:57:16|4.6019
02:57:17|4.6019
02:57:18|4.6019
02:57:19|4.6019
02:57:20|4.6019
02:57:21|4.5958
02:57:22|4.5935
02:57:23|4.5935
02:57:24|4.5935
02:57:25|4.5935
02:57:27|4.5935
02:57:27|4.5935
02:57:28|4.5935
02:57:29|4.5935
02:57:30|4.5935
02:57:32|4.5935
02:57:33|4.5935
02:57:33|4.5935
02:57:35|4.5935
02:57:36|4.5935
02:57:37|4.5935
02:57:38|4.5935
02:57:39|4.5935
02:57:40|4.5935
02:57:41|4.5948
02:57:42|4.5948
02:57:43|4.5948
02:57:45|4.5948
02:57:46|4.59
02:57:48|4.5901
02:57:49|4.5901
02:57:50|4.5901
02:57:51|4.5901
02:57:52|4.5901
02:57:52|4.5901
02:57:55|4.5901
02:57:55|4.5901
02:57:57|4.5901
02:57:58|4.5904
02:57:59|4.5904
02:58:00|4.5904
02:58:01|4.5904
02:58:02|4.5904
02:58:03|4.5904
02:58:04|4.5925
02:58:05|4.5925
02:58:06|4.5925
02:58:06|4.5925
02:58:08|4.5878
02:58:09|4.5878
02:58:09|4.5878
02:58:10|4.5878
02:58:12|4.5878
02:58:13|4.5859
02:58:14|4.5859
02:58:15|4.5859
02:58:16|4.5859
02:58:17|4.5859
02:58:17|4.5791
02:58:19|4.5791
02:58:20|4.5791
02:58:21|4.5791
02:58:21|4.5791
02:58:23|4.5791
02:58:23|4.5791
02:58:24|4.5791
02:58:26|4.5791
02:58:27|4.5791
02:58:28|4.5791
02:58:29|4.5791
02:58:30|4.5791
02:58:31|4.5791
02:58:32|4.5791
02:58:33|4.5791
02:58:34|4.5834
02:58:35|4.5834
02:58:36|4.5834
02:58:37|4.5834
02:58:38|4.5834
02:58:39|4.5834
02:58:40|4.5834
02:58:41|4.5834
02:58:43|4.5834
02:58:44|4.5834
02:58:45|4.5834
02:58:47|4.5834
02:58:47|4.5834
02:58:49|4.5834
02:58:49|4.5834
02:58:51|4.5815
02:58:52|4.5815
02:58:53|4.5815
02:58:54|4.5815
02:58:56|4.5815
02:58:56|4.5815
02:58:58|4.5815
02:58:59|4.5815
02:59:00|4.5844
02:59:01|4.5844
02:59:02|4.5844
02:59:03|4.5844
02:59:04|4.5844
02:59:06|4.5844
02:59:06|4.5844
02:59:07|4.5844
02:59:09|4.5844
02:59:10|4.5844
02:59:11|4.5844
02:59:12|4.5844
02:59:13|4.5844
02:59:14|4.5892
02:59:15|4.5935
02:59:16|4.5944
02:59:17|4.5944
02:59:18|4.5944
02:59:19|4.5944
02:59:21|4.5944
02:59:21|4.5944
02:59:22|4.6
02:59:24|4.6
02:59:24|4.6
02:59:26|4.6
02:59:26|4.6
02:59:28|4.6
02:59:28|4.6
02:59:29|4.6
02:59:30|4.6
02:59:31|4.6
02:59:32|4.6
02:59:33|4.6046
02:59:35|4.6046
02:59:36|4.6046
02:59:37|4.6046
02:59:38|4.6046
02:59:38|4.6046
02:59:39|4.6046
02:59:41|4.6046
02:59:42|4.6046
02:59:42|4.6046
02:59:43|4.6046
02:59:44|4.6046
02:59:46|4.6046
02:59:48|4.6004
02:59:49|4.5932
02:59:50|4.5932
02:59:50|4.5932
02:59:52|4.5932
02:59:54|4.5932
02:59:54|4.5932
02:59:56|4.5932
02:59:57|4.5932
02:59:58|4.5954
02:59:59|4.5974
03:00:01|4.5974
03:00:01|4.5974
03:00:03|4.5974
03:00:04|4.59
03:00:05|4.59
03:00:06|4.59
03:00:07|4.59
03:00:08|4.59
03:00:09|4.59
03:00:10|4.5959
03:00:11|4.5959
03:00:12|4.597
03:00:13|4.5994
03:00:14|4.6029
03:00:15|4.6029
03:00:17|4.6029
03:00:18|4.6029
03:00:19|4.6029
03:00:20|4.6029
03:00:21|4.6029
03:00:22|4.6029
03:00:23|4.6029
03:00:24|4.6029
03:00:25|4.6029
03:00:26|4.6029
03:00:27|4.6026
03:00:28|4.6026
03:00:29|4.6026
03:00:30|4.6026
03:00:31|4.599
03:00:32|4.6048
03:00:33|4.6048
03:00:35|4.6048
03:00:35|4.6048
03:00:37|4.6048
03:00:37|4.6048
03:00:39|4.6048
03:00:40|4.6048
03:00:40|4.6022
03:00:41|4.6025
03:00:42|4.6025
03:00:43|4.6025
03:00:44|4.6025
03:00:45|4.6025
03:00:47|4.6025
03:00:48|4.6025
03:00:49|4.6025
03:00:50|4.6025
03:00:52|4.6062
03:00:52|4.6062
03:00:53|4.6062
03:00:54|4.6062
03:00:55|4.6062
03:00:57|4.6062
03:00:57|4.6062
03:00:59|4.6062
03:01:00|4.6062
03:01:01|4.6062
03:01:02|4.5975
03:01:03|4.5975
03:01:04|4.5975
03:01:05|4.5975
03:01:06|4.5984
03:01:07|4.5984
03:01:12|4.5984
03:01:12|4.6033
03:01:13|4.6037
03:01:15|4.6037
03:01:17|4.6037
03:01:18|4.6037
03:01:19|4.6037
03:01:20|4.6012
03:01:21|4.6012
03:01:22|4.6012
03:01:23|4.6012
03:01:24|4.6012
03:01:25|4.6012
03:01:26|4.6012
03:01:28|4.6012
03:01:28|4.6012
03:01:29|4.6012
03:01:30|4.6012
03:01:31|4.6012
03:01:33|4.6012
03:01:33|4.6012
03:01:34|4.6012
03:01:35|4.6012
03:01:37|4.6012
03:01:37|4.6012
03:01:39|4.5964
03:01:39|4.5964
03:01:40|4.5964
03:01:41|4.5964
03:01:43|4.5964
03:01:44|4.5964
03:01:45|4.5964
03:01:46|4.5964
03:01:47|4.5964
03:01:49|4.5908
03:01:49|4.5908
03:01:51|4.5923
03:01:52|4.5923
03:01:54|4.5923
03:01:55|4.5923
03:01:57|4.5923
03:01:58|4.59
03:01:59|4.5912
03:02:00|4.5912
03:02:01|4.59
03:02:03|4.587
03:02:03|4.587
03:02:05|4.587
03:02:06|4.587
03:02:07|4.587
03:02:08|4.587
03:02:09|4.5889
03:02:10|4.5889
03:02:11|4.5892
03:02:12|4.5892
03:02:13|4.5892
03:02:14|4.5892
03:02:15|4.5892
03:02:16|4.5892
03:02:18|4.5892
03:02:19|4.5892
03:02:20|4.5843
03:02:21|4.5843
03:02:22|4.5843
03:02:22|4.5843
03:02:24|4.5843
03:02:24|4.58
03:02:25|4.58
03:02:27|4.58
03:02:27|4.58
03:02:29|4.58
03:02:30|4.5737
03:02:31|4.5732
03:02:32|4.57
03:02:33|4.57
03:02:33|4.57
03:02:35|4.5652
03:02:36|4.5652
03:02:37|4.5652
03:02:38|4.5652
03:02:39|4.5658
03:02:40|4.5658
03:02:41|4.5643
03:02:41|4.5643
03:02:43|4.5643
03:02:44|4.5643
03:02:45|4.5643
03:02:46|4.5643
03:02:47|4.5643
03:02:49|4.5643
03:02:49|4.5673
03:02:51|4.5673
03:02:52|4.5652
03:02:53|4.5652
03:02:54|4.5652
03:02:56|4.5652
03:02:57|4.5617
03:02:58|4.5617
03:02:59|4.56
03:03:00|4.56
03:03:01|4.56
03:03:02|4.56
03:03:03|4.56
03:03:04|4.56
03:03:05|4.5563
03:03:06|4.5563
03:03:07|4.5563
03:03:08|4.5563
03:03:09|4.5563
03:03:10|4.5548
03:03:11|4.5548
03:03:12|4.5548
03:03:14|4.5548
03:03:15|4.5548
03:03:16|4.5548
03:03:17|4.55
03:03:17|4.55
03:03:19|4.55
03:03:20|4.55
03:03:21|4.55
03:03:22|4.55
03:03:23|4.5516
03:03:24|4.5516
03:03:26|4.5516
03:03:26|4.5516
03:03:27|4.5516
03:03:29|4.5516
03:03:30|4.5487
03:03:31|4.5487
03:03:32|4.5487
03:03:33|4.5487
03:03:34|4.5487
03:03:34|4.5487
03:03:35|4.5487
03:03:37|4.5487
03:03:37|4.5487
03:03:39|4.5487
03:03:39|4.5487
03:03:40|4.5487
03:03:42|4.5487
03:03:43|4.5487
03:03:44|4.5593
03:03:44|4.5594
03:03:46|4.5594
03:03:47|4.5628
03:03:47|4.5628
03:03:49|4.564
03:03:51|4.5695
03:03:52|4.5695
03:03:53|4.5734
03:03:54|4.5734
03:03:55|4.5734
03:03:55|4.5734
03:03:57|4.5734
03:03:59|4.572
03:04:00|4.572
03:04:01|4.572
03:04:02|4.5793
03:04:04|4.5793
03:04:05|4.5793
03:04:06|4.587
03:04:07|4.587
03:04:08|4.587
03:04:09|4.5837
03:04:11|4.5837
03:04:12|4.5837
03:04:13|4.5837
03:04:14|4.5837
03:04:15|4.5837
03:04:16|4.5913
03:04:17|4.5919
03:04:18|4.5919
03:04:19|4.5907
03:04:19|4.5884
03:04:21|4.5884
03:04:22|4.5922
03:04:23|4.5922
03:04:25|4.59
03:04:25|4.59
03:04:26|4.59
03:04:28|4.59
03:04:28|4.5922
03:04:29|4.5922
03:04:30|4.5922
03:04:31|4.5943
03:04:32|4.5965
03:04:33|4.5965
03:04:35|4.5965
03:04:35|4.596
03:04:37|4.596
03:04:37|4.596
03:04:39|4.5986
03:04:39|4.5986
03:04:40|4.6
03:04:42|4.6026
03:04:43|4.6026
03:04:44|4.6084
03:04:45|4.6084
03:04:46|4.6084
03:04:47|4.6084
03:04:49|4.6084
03:04:50|4.5975
03:04:51|4.5958
03:04:52|4.5972
03:04:54|4.5972
03:04:54|4.5972
03:04:55|4.5945
03:04:57|4.5945
03:04:58|4.6019
03:04:59|4.6019
03:05:00|4.6019
03:05:01|4.6019
03:05:02|4.6019
03:05:03|4.6019
03:05:04|4.6019
03:05:05|4.6019
03:05:06|4.6019
03:05:07|4.6019
03:05:08|4.6019
03:05:09|4.6019
03:05:10|4.5973
03:05:12|4.5987
03:05:13|4.5987
03:05:13|4.5943
03:05:15|4.5943
03:05:15|4.5943
03:05:17|4.5943
03:05:18|4.5943
03:05:19|4.5943
03:05:20|4.5907
03:05:21|4.5907
03:05:22|4.5907
03:05:23|4.5907
03:05:24|4.5907
03:05:25|4.5907
03:05:27|4.5907
03:05:27|4.5919
03:05:28|4.5919
03:05:29|4.5967
03:05:31|4.5967
03:05:31|4.5967
03:05:32|4.5967
03:05:34|4.5932
03:05:34|4.5932
03:05:35|4.5932
03:05:37|4.5932
03:05:37|4.5932
03:05:39|4.5932
03:05:40|4.5932
03:05:40|4.5932
03:05:42|4.5932
03:05:42|4.5932
03:05:44|4.5932
03:05:45|4.5932
03:05:45|4.5932
03:05:46|4.5932
03:05:47|4.5932
03:05:49|4.5932
03:05:50|4.5932
03:05:52|4.5932
03:05:53|4.5932
03:05:55|4.5893
03:05:56|4.5893
03:05:57|4.5893
03:05:57|4.5893
03:05:59|4.5893
03:06:00|4.5898
03:06:01|4.5898
03:06:02|4.5898
03:06:03|4.5892
03:06:04|4.5892
03:06:05|4.5866
03:06:06|4.5819
03:06:07|4.58
03:06:08|4.5774
03:06:09|4.5793
03:06:10|4.5769
03:06:11|4.5732
03:06:12|4.5732
03:06:13|4.57
03:06:15|4.57
03:06:15|4.5624
03:06:16|4.56
03:06:17|4.56
03:06:18|4.5601
03:06:20|4.5592
03:06:21|4.5578
03:06:22|4.5578
03:06:23|4.5544
03:06:23|4.5544
03:06:25|4.5539
03:06:26|4.5502
03:06:27|4.5523
03:06:28|4.5521
03:06:28|4.5521
03:06:30|4.5521
03:06:30|4.5521
03:06:31|4.5521
03:06:33|4.5527
03:06:34|4.5521
03:06:35|4.5514
03:06:36|4.5486
03:06:37|4.54
03:06:38|4.54
03:06:39|4.5386
03:06:39|4.5386
03:06:40|4.5386
03:06:42|4.5417
03:06:43|4.5437
03:06:43|4.5439
03:06:45|4.5364
03:06:46|4.5314
03:06:47|4.5314
03:06:48|4.5299
03:06:49|4.536
03:06:50|4.536
03:06:52|4.5357
03:06:53|4.5383
03:06:54|4.5383
03:06:55|4.5411
03:06:56|4.5464
03:06:57|4.5479
03:06:59|4.5479
03:07:00|4.5479
03:07:01|4.5479
03:07:01|4.5433
03:07:03|4.5421
03:07:04|4.5421
03:07:05|4.5413
03:07:07|4.5413
03:07:08|4.5413
03:07:08|4.5413
03:07:10|4.535
03:07:10|4.5369
03:07:12|4.5369
03:07:13|4.5424
03:07:14|4.5377
03:07:15|4.5377
03:07:16|4.5421
03:07:17|4.5421
03:07:19|4.5421
03:07:19|4.5421
03:07:21|4.5337
03:07:21|4.5293
03:07:23|4.5293
03:07:23|4.5293
03:07:25|4.5293
03:07:26|4.5293
03:07:27|4.5293
03:07:28|4.53
03:07:29|4.53
03:07:30|4.53
03:07:31|4.5249
03:07:32|4.5249
03:07:33|4.5238
03:07:34|4.5273
03:07:35|4.5273
03:07:36|4.5273
03:07:37|4.5273
03:07:39|4.5323
03:07:40|4.5364
03:07:41|4.539
03:07:41|4.539
03:07:43|4.539
03:07:43|4.539
03:07:45|4.5314
03:07:46|4.5314
03:07:47|4.5314
03:07:48|4.5314
03:07:48|4.5314
03:07:50|4.5335
03:07:50|4.5328
03:07:52|4.5376
03:07:53|4.5342
03:07:55|4.5342
03:07:56|4.5342
03:07:57|4.531
03:07:58|4.531
03:07:59|4.53
03:08:01|4.53
03:08:02|4.53
03:08:03|4.53
03:08:04|4.53
03:08:05|4.5324
03:08:06|4.5324
03:08:07|4.5313
03:08:08|4.5283
03:08:09|4.5221
03:08:11|4.5221
03:08:12|4.5221
03:08:13|4.5221
03:08:14|4.5221
03:08:15|4.5221
03:08:16|4.5221
03:08:17|4.5221
03:08:18|4.5227
03:08:19|4.5227
03:08:20|4.5227
03:08:21|4.5227
03:08:22|4.5227
03:08:23|4.5227
03:08:25|4.5227
03:08:25|4.532
03:08:27|4.5318
03:08:27|4.5318
03:08:28|4.5318
03:08:29|4.5318
03:08:30|4.5318
03:08:31|4.5318
03:08:33|4.5318
03:08:34|4.5318
03:08:35|4.5318
03:08:36|4.5318
03:08:37|4.5406
03:08:38|4.5411
03:08:39|4.5435
03:08:40|4.5435
03:08:41|4.5452
03:08:42|4.5452
03:08:43|4.5452
03:08:44|4.5452
03:08:45|4.5452
03:08:46|4.5452
03:08:47|4.5452
03:08:48|4.5452
03:08:49|4.5452
03:08:50|4.5452
03:08:51|4.5452
03:08:52|4.5455
03:08:54|4.55
03:08:54|4.5468
03:08:56|4.5468
03:08:57|4.5468
03:08:58|4.5468
03:08:59|4.5493
03:09:00|4.5493
03:09:02|4.5511
03:09:03|4.5511
03:09:04|4.5511
03:09:04|4.5511
03:09:06|4.5511
03:09:08|4.5511
03:09:09|4.5452
03:09:10|4.5429
03:09:11|4.5429
03:09:12|4.541
03:09:13|4.541
03:09:14|4.5406
03:09:15|4.5429
03:09:16|4.5429
03:09:17|4.5381
03:09:18|4.5385
03:09:19|4.5395
03:09:20|4.5395
03:09:21|4.5395
03:09:22|4.5395
03:09:23|4.5395
03:09:24|4.5417
03:09:25|4.5417
03:09:26|4.5417
03:09:27|4.5417
03:09:28|4.5417
03:09:29|4.5458
03:09:30|4.5458
03:09:32|4.5458
03:09:33|4.5458
03:09:33|4.5458
03:09:35|4.5458
03:09:36|4.5474
03:09:37|4.5527
03:09:38|4.5527
03:09:39|4.5544
03:09:41|4.5601
03:09:41|4.5613
03:09:42|4.5636
03:09:44|4.5636
03:09:44|4.5636
03:09:45|4.5636
03:09:47|4.5613
03:09:48|4.5613
03:09:49|4.5613
03:09:50|4.5613
03:09:51|4.5613
03:09:52|4.5613
03:09:53|4.5613
03:09:54|4.5613
03:09:55|4.5613
03:09:56|4.5613
03:09:57|4.5613
03:09:58|4.5613
03:09:59|4.5613
03:10:00|4.5613
03:10:01|4.5599
03:10:03|4.5523
03:10:04|4.5523
03:10:05|4.5523
03:10:06|4.5523
03:10:07|4.5419
03:10:09|4.5419
03:10:09|4.5419
03:10:11|4.5419
03:10:12|4.5419
03:10:12|4.5419
03:10:14|4.5419
03:10:15|4.5419
03:10:16|4.5419
03:10:17|4.543
03:10:18|4.543
03:10:19|4.543
03:10:20|4.543
03:10:21|4.543
03:10:22|4.543
03:10:23|4.543
03:10:24|4.543
03:10:25|4.543
03:10:26|4.543
03:10:27|4.5519
03:10:28|4.5519
03:10:30|4.5519
03:10:31|4.5519
03:10:31|4.5519
03:10:33|4.5519
03:10:33|4.5519
03:10:35|4.5519
03:10:35|4.5519
03:10:36|4.5519
03:10:38|4.5519
03:10:39|4.5519
03:10:39|4.5519
03:10:40|4.5519
03:10:41|4.5519
03:10:43|4.5519
03:10:44|4.5519
03:10:45|4.5519
03:10:46|4.5541
03:10:47|4.5541
03:10:48|4.5541
03:10:49|4.5541
03:10:50|4.5541
03:10:51|4.5441
03:10:52|4.5441
03:10:54|4.5441
03:10:55|4.5441
03:10:56|4.5441
03:10:57|4.5467
03:10:58|4.5467
03:11:00|4.5467
03:11:00|4.5467
03:11:02|4.5467
03:11:03|4.5467
03:11:04|4.5467
03:11:05|4.5467
03:11:06|4.5467
03:11:07|4.5467
03:11:08|4.5467
03:11:09|4.5467
03:11:10|4.5467
03:11:11|4.548
03:11:12|4.548
03:11:13|4.548
03:11:14|4.5502
03:11:16|4.5523
03:11:16|4.5523
03:11:17|4.5523
03:11:19|4.5523
03:11:20|4.5523
03:11:21|4.5491
03:11:21|4.5537
03:11:23|4.5537
03:11:24|4.5537
03:11:25|4.5537
03:11:26|4.5537
03:11:27|4.5537
03:11:28|4.5537
03:11:29|4.5537
03:11:30|4.5537
03:11:31|4.5537
03:11:32|4.5537
03:11:34|4.5537
03:11:35|4.5537
03:11:35|4.5496
03:11:36|4.5496
03:11:37|4.5496
03:11:39|4.5496
03:11:40|4.5496
03:11:41|4.5496
03:11:42|4.5496
03:11:43|4.546
03:11:44|4.546
03:11:45|4.54
03:11:46|4.54
03:11:47|4.54
03:11:48|4.5417
03:11:49|4.5417
03:11:50|4.5417
03:11:51|4.5417
03:11:53|4.5417
03:11:54|4.5417
03:11:55|4.5417
03:11:57|4.5417
03:11:57|4.5417
03:11:58|4.5417
03:12:00|4.5453
03:12:01|4.5453
03:12:02|4.5453
03:12:03|4.5453
03:12:03|4.5453
03:12:05|4.5527
03:12:06|4.5547
03:12:07|4.5589
03:12:08|4.5599
03:12:09|4.56
03:12:11|4.5636
03:12:12|4.5636
03:12:13|4.5682
03:12:13|4.5659
03:12:14|4.57
03:12:16|4.5718
03:12:17|4.5718
03:12:18|4.5718
03:12:19|4.5768
03:12:20|4.5768
03:12:21|4.5624
03:12:22|4.5624
03:12:23|4.5571
03:12:24|4.5571
03:12:26|4.5571
03:12:26|4.5571
03:12:27|4.5571
03:12:28|4.5571
03:12:29|4.5571
03:12:30|4.5571
03:12:32|4.5571
03:12:33|4.5571
03:12:33|4.5716
03:12:35|4.5715
03:12:36|4.5715
03:12:37|4.5686
03:12:38|4.5686
03:12:39|4.5694
03:12:40|4.5694
03:12:41|4.5662
03:12:42|4.5662
03:12:42|4.5662
03:12:44|4.5662
03:12:44|4.5662
03:12:46|4.5662
03:12:47|4.5662
03:12:48|4.5646
03:12:49|4.5617
03:12:50|4.5617
03:12:51|4.5741
03:12:52|4.5769
03:12:53|4.581
03:12:54|4.581
03:12:55|4.5803
03:12:57|4.5751
03:12:57|4.5728
03:12:58|4.5728
03:13:00|4.5725
03:13:00|4.5682
03:13:01|4.573
03:13:03|4.5751
03:13:04|4.5751
03:13:06|4.5866
03:13:07|4.5866
03:13:08|4.5866
03:13:09|4.5778
03:13:09|4.5805
03:13:10|4.5866
03:13:12|4.5857
03:13:12|4.5857
03:13:14|4.5857
03:13:15|4.5924
03:13:15|4.5924
03:13:17|4.5914
03:13:18|4.5926
03:13:19|4.5916
03:13:20|4.5865
03:13:21|4.591
03:13:22|4.5884
03:13:23|4.5884
03:13:24|4.5915
03:13:26|4.5915
03:13:26|4.5915
03:13:28|4.5915
03:13:29|4.5915
03:13:30|4.5855
03:13:31|4.5855
03:13:31|4.5855
03:13:33|4.5855
03:13:34|4.5855
03:13:35|4.588
03:13:36|4.5845
03:13:37|4.5809
03:13:38|4.5854
03:13:39|4.5854
03:13:40|4.5854
03:13:41|4.5797
03:13:43|4.5797
03:13:44|4.5789
03:13:44|4.5751
03:13:46|4.5751
03:13:47|4.5751
03:13:48|4.5751
03:13:49|4.5751
03:13:49|4.5751
03:13:51|4.5751
03:13:51|4.5751
03:13:53|4.5751
03:13:54|4.5751
03:13:54|4.5751
03:13:56|4.5751
03:13:56|4.5751
03:13:58|4.5751
03:13:59|4.5751
03:14:00|4.5759
03:14:00|4.5759
03:14:02|4.577
03:14:03|4.577
03:14:04|4.576
03:14:05|4.576
03:14:06|4.576
03:14:07|4.576
03:14:08|4.576
03:14:10|4.576
03:14:10|4.576
03:14:12|4.5791
03:14:12|4.5791
03:14:13|4.5791
03:14:14|4.5791
03:14:16|4.5846
03:14:17|4.5843
03:14:17|4.5843
03:14:19|4.5843
03:14:20|4.5843
03:14:20|4.5843
03:14:22|4.584
03:14:23|4.5818
03:14:24|4.5818
03:14:25|4.5818
03:14:25|4.5818
03:14:26|4.5818
03:14:28|4.5818
03:14:29|4.5818
03:14:30|4.5818
03:14:31|4.5818
03:14:32|4.581
03:14:32|4.581
03:14:33|4.581
03:14:35|4.581
03:14:36|4.581
03:14:37|4.581
03:14:37|4.581
03:14:38|4.581
03:14:39|4.581
03:14:41|4.581
03:14:42|4.581
03:14:42|4.581
03:14:43|4.581
03:14:44|4.581
03:14:45|4.581
03:14:47|4.581
03:14:47|4.581
03:14:49|4.581
03:14:50|4.5808
03:14:52|4.5808
03:14:53|4.5808
03:14:54|4.5808
03:14:55|4.5808
03:14:56|4.5808
03:14:57|4.581
03:14:58|4.581
03:14:59|4.581
03:15:00|4.5806
03:15:01|4.5806
03:15:02|4.5806
03:15:03|4.5806
03:15:04|4.5806
03:15:06|4.5853
03:15:07|4.5835
03:15:08|4.5853
03:15:10|4.5831
03:15:10|4.5821
03:15:11|4.5821
03:15:12|4.5821
03:15:14|4.5821
03:15:15|4.5754
03:15:16|4.5734
03:15:18|4.57
03:15:18|4.57
03:15:20|4.57
03:15:21|4.57
03:15:21|4.57
03:15:22|4.5695
03:15:23|4.5695
03:15:25|4.5716
03:15:26|4.5716
03:15:27|4.5713
03:15:28|4.574
03:15:29|4.574
03:15:30|4.574
03:15:31|4.574
03:15:32|4.5697
03:15:33|4.5694
03:15:34|4.5694
03:15:35|4.5694
03:15:36|4.5694
03:15:37|4.5694
03:15:38|4.5694
03:15:39|4.5694
03:15:40|4.5694
03:15:41|4.5694
03:15:42|4.5694
03:15:43|4.5694
03:15:44|4.5694
03:15:45|4.5694
03:15:46|4.5694
03:15:47|4.5707
03:15:49|4.5707
03:15:50|4.5718
03:15:51|4.5718
03:15:52|4.5718
03:15:53|4.5718
03:15:54|4.5718
03:15:55|4.5718
03:15:56|4.5718
03:15:57|4.5718
03:15:58|4.5718
03:15:59|4.5718
03:16:01|4.5718
03:16:01|4.5718
03:16:03|4.5724
03:16:04|4.5724
03:16:05|4.5724
03:16:06|4.5724
03:16:07|4.5783
03:16:08|4.58
03:16:09|4.58
03:16:11|4.58
03:16:12|4.58
03:16:13|4.5778
03:16:14|4.5778
03:16:14|4.58
03:16:16|4.58
03:16:17|4.58
03:16:19|4.58
03:16:20|4.58
03:16:21|4.58
03:16:22|4.58
03:16:23|4.58
03:16:24|4.5839
03:16:25|4.5839
03:16:26|4.5839
03:16:27|4.5868
03:16:28|4.5868
03:16:30|4.5868
03:16:31|4.5868
03:16:32|4.5868
03:16:33|4.5868
03:16:34|4.5825
03:16:35|4.5829
03:16:36|4.5845
03:16:37|4.5845
03:16:39|4.5897
03:16:39|4.5897
03:16:40|4.5897
03:16:41|4.5897
03:16:42|4.5897
03:16:44|4.5906
03:16:44|4.5949
03:16:46|4.5955
03:16:47|4.5955
03:16:48|4.5959
03:16:49|4.5903
03:16:50|4.5876
03:16:51|4.5899
03:16:52|4.5899
03:16:53|4.5899
03:16:54|4.5935
03:16:55|4.5935
03:16:56|4.5935
03:16:57|4.5935
03:16:58|4.5916
03:16:59|4.5897
03:17:00|4.5897
03:17:02|4.5897
03:17:03|4.5897
03:17:04|4.5842
03:17:06|4.5842
03:17:08|4.5869
03:17:09|4.5869
03:17:10|4.5869
03:17:11|4.5813
03:17:12|4.575
03:17:14|4.575
03:17:14|4.575
03:17:16|4.5788
03:17:17|4.5788
03:17:17|4.5788
03:17:18|4.5788
03:17:19|4.5788
03:17:21|4.5788
03:17:22|4.5788
03:17:23|4.5788
03:17:23|4.5788
03:17:25|4.5788
03:17:26|4.5788
03:17:27|4.5728
03:17:29|4.5728
03:17:29|4.5728
03:17:31|4.5728
03:17:32|4.5728
03:17:33|4.5728
03:17:34|4.5728
03:17:35|4.5728
03:17:36|4.5728
03:17:37|4.574
03:17:39|4.574
03:17:39|4.5775
03:17:40|4.5775
03:17:42|4.5775
03:17:43|4.5775
03:17:44|4.5775
03:17:45|4.5775
03:17:46|4.5774
03:17:46|4.5774
03:17:48|4.5774
03:17:49|4.5774
03:17:50|4.5762
03:17:51|4.5762
03:17:51|4.5762
03:17:52|4.5763
03:17:53|4.5763
03:17:55|4.5763
03:17:55|4.5763
03:17:57|4.5763
03:17:58|4.5754
03:17:59|4.5754
03:18:00|4.5754
03:18:01|4.5722
03:18:02|4.5722
03:18:04|4.5722
03:18:05|4.5722
03:18:06|4.5722
03:18:07|4.5722
03:18:08|4.5695
03:18:09|4.5705
03:18:11|4.5662
03:18:11|4.5624
03:18:12|4.56
03:18:13|4.56
03:18:14|4.56
03:18:15|4.5629
03:18:16|4.5629
03:18:17|4.5629
03:18:19|4.5653
03:18:20|4.5653
03:18:21|4.5653
03:18:22|4.5653
03:18:23|4.5579
03:18:25|4.557
03:18:25|4.557
03:18:27|4.557
03:18:28|4.557
03:18:29|4.557
03:18:30|4.557
03:18:30|4.5556
03:18:32|4.557
03:18:32|4.557
03:18:33|4.557
03:18:34|4.557
03:18:35|4.5598
03:18:36|4.5598
03:18:38|4.5598
03:18:39|4.5598
03:18:39|4.5598
03:18:40|4.5598
03:18:42|4.5509
03:18:43|4.5515
03:18:43|4.5515
03:18:45|4.5515
03:18:45|4.5515
03:18:47|4.5534
03:18:47|4.5534
03:18:49|4.5534
03:18:50|4.5534
03:18:50|4.5534
03:18:51|4.5538
03:18:53|4.5521
03:18:54|4.5521
03:18:55|4.5515
03:18:56|4.5514
03:18:57|4.5521
03:18:58|4.5521
03:18:59|4.5548
03:19:01|4.5548
03:19:01|4.5458
03:19:03|4.5444
03:19:04|4.5444
03:19:06|4.5444
03:19:07|4.5444
03:19:08|4.5499
03:19:10|4.5499
03:19:11|4.5499
03:19:12|4.5499
03:19:13|4.5499
03:19:15|4.5499
03:19:15|4.5499
03:19:16|4.5499
03:19:17|4.5499
03:19:19|4.5499
03:19:20|4.5499
03:19:20|4.5499
03:19:22|4.5499
03:19:23|4.5499
03:19:24|4.5499
03:19:25|4.5499
03:19:25|4.5499
03:19:26|4.5499
03:19:28|4.5499
03:19:29|4.5499
03:19:30|4.5499
03:19:31|4.5499
03:19:32|4.5499
03:19:33|4.5499
03:19:33|4.5499
03:19:36|4.5464
03:19:37|4.5464
03:19:37|4.5464
03:19:38|4.5464
03:19:40|4.5462
03:19:40|4.5462
03:19:41|4.5462
03:19:43|4.5462
03:19:43|4.5454
03:19:44|4.5459
03:19:45|4.5459
03:19:46|4.5459
03:19:48|4.5459
03:19:49|4.5459
03:19:49|4.5459
03:19:50|4.5462
03:19:51|4.5462
03:19:52|4.5462
03:19:54|4.5462
03:19:54|4.5462
03:19:55|4.5462
03:19:57|4.5462
03:19:58|4.54
03:19:58|4.54
03:20:00|4.54
03:20:00|4.5385
03:20:02|4.5434
03:20:03|4.5434
03:20:05|4.5434
03:20:07|4.5434
03:20:07|4.5434
03:20:08|4.5372
03:20:10|4.5391
03:20:11|4.5391
03:20:13|4.5391
03:20:14|4.54
03:20:15|4.54
03:20:16|4.5416
03:20:17|4.5418
03:20:19|4.5396
03:20:20|4.5396
03:20:20|4.5422
03:20:22|4.5391
03:20:23|4.5395
03:20:24|4.5396
03:20:25|4.5396
03:20:26|4.5396
03:20:27|4.5396
03:20:28|4.5392
03:20:30|4.5392
03:20:30|4.5392
03:20:31|4.5392
03:20:33|4.5392
03:20:34|4.5392
03:20:34|4.5392
03:20:36|4.5392
03:20:37|4.5392
03:20:38|4.5392
03:20:39|4.5417
03:20:40|4.5426
03:20:41|4.5426
03:20:42|4.5426
03:20:43|4.5426
03:20:44|4.5426
03:20:45|4.5412
03:20:46|4.5412
03:20:47|4.5412
03:20:48|4.5426
03:20:49|4.5426
03:20:50|4.5442
03:20:51|4.5442
03:20:52|4.5442
03:20:53|4.5442
03:20:54|4.5442
03:20:55|4.5442
03:20:57|4.5442
03:20:58|4.5442
03:20:59|4.5403
03:21:00|4.5403
03:21:01|4.5426
03:21:02|4.5426
03:21:03|4.5426
03:21:05|4.5426
03:21:05|4.5479
03:21:07|4.5472
03:21:08|4.5452
03:21:09|4.5452
03:21:10|4.5452
03:21:12|4.5464
03:21:12|4.5464
03:21:14|4.5464
03:21:15|4.5464
03:21:16|4.5464
03:21:17|4.5464
03:21:18|4.5464
03:21:19|4.5464
03:21:20|4.5464
03:21:21|4.5464
03:21:22|4.5464
03:21:23|4.5464
03:21:24|4.5464
03:21:25|4.5464
03:21:26|4.5464
03:21:28|4.5464
03:21:29|4.5527
03:21:29|4.5527
03:21:30|4.5527
03:21:31|4.5527
03:21:32|4.5527
03:21:33|4.5527
03:21:35|4.5527
03:21:36|4.5527
03:21:36|4.5501
03:21:37|4.5501
03:21:39|4.5501
03:21:40|4.5501
03:21:41|4.5501
03:21:42|4.5501
03:21:43|4.5501
03:21:44|4.5501
03:21:45|4.5501
03:21:46|4.5459
03:21:46|4.5459
03:21:47|4.5459
03:21:49|4.5459
03:21:49|4.5415
03:21:50|4.5397
03:21:51|4.5384
03:21:53|4.5384
03:21:54|4.5384
03:21:55|4.5357
03:21:55|4.5341
03:21:57|4.5337
03:21:57|4.5337
03:21:59|4.5326
03:22:01|4.53
03:22:02|4.53
03:22:02|4.53
03:22:03|4.5252
03:22:04|4.523
03:22:06|4.5247
03:22:07|4.528
03:22:08|4.5224
03:22:10|4.5224
03:22:11|4.5224
03:22:12|4.5255
03:22:12|4.5255
03:22:13|4.5255
03:22:15|4.5266
03:22:16|4.5266
03:22:17|4.5224
03:22:18|4.5216
03:22:20|4.5224
03:22:20|4.5203
03:22:21|4.5203
03:22:22|4.5193
03:22:23|4.5162
03:22:25|4.5124
03:22:26|4.512
03:22:27|4.512
03:22:28|4.512
03:22:29|4.512
03:22:30|4.512
03:22:31|4.5161
03:22:32|4.5161
03:22:33|4.5161
03:22:34|4.5161
03:22:35|4.5161
03:22:36|4.5138
03:22:37|4.5138
03:22:38|4.5138
03:22:39|4.5157
03:22:40|4.5123
03:22:41|4.5135
03:22:42|4.5135
03:22:43|4.512
03:22:44|4.5152
03:22:45|4.5152
03:22:46|4.5152
03:22:47|4.5143
03:22:48|4.5143
03:22:49|4.5088
03:22:50|4.5088
03:22:51|4.5088
03:22:52|4.5088
03:22:53|4.5088
03:22:54|4.5088
03:22:55|4.5115
03:22:56|4.5115
03:22:57|4.5115
03:22:58|4.5133
03:22:59|4.5133
03:23:00|4.5133
03:23:01|4.5133
03:23:02|4.5133
03:23:03|4.5133
03:23:04|4.5133
03:23:05|4.5133
03:23:07|4.5104
03:23:08|4.5154
03:23:10|4.517
03:23:11|4.5199
03:23:12|4.5199
03:23:14|4.5222
03:23:15|4.5222
03:23:16|4.5222
03:23:17|4.5222
03:23:18|4.5199
03:23:19|4.5148
03:23:21|4.5148
03:23:22|4.5148
03:23:23|4.5148
03:23:24|4.5148
03:23:25|4.5148
03:23:27|4.5148
03:23:28|4.5189
03:23:29|4.5189
03:23:30|4.5215
03:23:31|4.5215
03:23:33|4.5215
03:23:34|4.5215
03:23:35|4.5215
03:23:36|4.5215
03:23:37|4.5215
03:23:39|4.5215
03:23:39|4.5154
03:23:40|4.5154
03:23:41|4.5154
03:23:46|4.5154
03:23:46|4.5158
03:23:47|4.5158
03:23:48|4.5158
03:23:49|4.5158
03:23:50|4.5158
03:23:51|4.5158
03:23:53|4.5158
03:23:54|4.5158
03:23:54|4.5194
03:23:56|4.5196
03:23:57|4.5196
03:23:57|4.5196
03:23:59|4.5189
03:23:59|4.5189
03:24:00|4.5189
03:24:02|4.5164
03:24:03|4.5182
03:24:04|4.5196
03:24:05|4.5208
03:24:07|4.5208
03:24:08|4.5208
03:24:10|4.5208
03:24:11|4.5172
03:24:13|4.5164
03:24:13|4.5164
03:24:14|4.5164
03:24:15|4.5163
03:24:17|4.5163
03:24:18|4.5163
03:24:18|4.5163
03:24:19|4.5163
03:24:21|4.5135
03:24:22|4.5135
03:24:23|4.5135
03:24:24|4.51
03:24:25|4.51
03:24:26|4.51
03:24:28|4.5108
03:24:29|4.5108
03:24:29|4.5118
03:24:31|4.5118
03:24:31|4.5118
03:24:33|4.5118
03:24:35|4.5113
03:24:35|4.5113
03:24:37|4.5113
03:24:37|4.5113
03:24:38|4.5178
03:24:39|4.5178
03:24:40|4.5178
03:24:41|4.5178
03:24:43|4.5178
03:24:43|4.5178
03:24:44|4.5178
03:24:45|4.518
03:24:46|4.518
03:24:48|4.518
03:24:48|4.518
03:24:50|4.518
03:24:50|4.5216
03:24:51|4.5216
03:24:53|4.5216
03:24:54|4.5216
03:24:55|4.5234
03:24:56|4.5234
03:24:56|4.523
03:24:58|4.523
03:24:58|4.523
03:25:00|4.523
03:25:01|4.523
03:25:02|4.523
03:25:03|4.523
03:25:05|4.523
03:25:06|4.5181
03:25:06|4.5181
03:25:08|4.5181
03:25:09|4.5181
03:25:11|4.5181
03:25:11|4.5181
03:25:13|4.5193
03:25:13|4.5193
03:25:15|4.5193
03:25:16|4.5193
03:25:17|4.5151
03:25:18|4.5106
03:25:19|4.5106
03:25:21|4.5106
03:25:22|4.5139
03:25:23|4.5166
03:25:24|4.5166
03:25:25|4.5166
03:25:26|4.5166
03:25:27|4.5166
03:25:28|4.5166
03:25:29|4.5166
03:25:31|4.5166
03:25:31|4.5166
03:25:32|4.5166
03:25:34|4.5166
03:25:34|4.5166
03:25:35|4.5166
03:25:36|4.5166
03:25:37|4.51
03:25:39|4.51
03:25:39|4.51
03:25:40|4.51
03:25:42|4.51
03:25:42|4.5067
03:25:43|4.5067
03:25:45|4.5065
03:25:45|4.5053
03:25:46|4.5053
03:25:47|4.5027
03:25:48|4.5077
03:25:50|4.5077
03:25:50|4.5077
03:25:51|4.5077
03:25:53|4.5077
03:25:53|4.5077
03:25:54|4.5077
03:25:55|4.5077
03:25:56|4.5055
03:25:57|4.5055
03:25:59|4.5055
03:25:59|4.5055
03:26:00|4.5055
03:26:01|4.5055
03:26:02|4.5055
03:26:04|4.5055
03:26:04|4.5055
03:26:06|4.5055
03:26:06|4.5055
03:26:08|4.5055
03:26:09|4.5055
03:26:10|4.5046
03:26:11|4.5085
03:26:13|4.5085
03:26:14|4.5085
03:26:16|4.5085
03:26:16|4.5085
03:26:18|4.5085
03:26:19|4.5124
03:26:21|4.5124
03:26:22|4.5107
03:26:23|4.5107
03:26:24|4.5107
03:26:25|4.5107
03:26:26|4.5107
03:26:26|4.5107
03:26:28|4.5107
03:26:29|4.5107
03:26:31|4.5107
03:26:31|4.5146
03:26:32|4.5146
03:26:33|4.5146
03:26:35|4.5146
03:26:36|4.5146
03:26:37|4.5146
03:26:38|4.5146
03:26:39|4.5146
03:26:40|4.5146
03:26:42|4.5078
03:26:43|4.5078
03:26:43|4.5025
03:26:45|4.5025
03:26:45|4.5019
03:26:46|4.4959
03:26:47|4.4972
03:26:49|4.4972
03:26:50|4.5004
03:26:51|4.5004
03:26:51|4.5004
03:26:53|4.4913
03:26:54|4.4916
03:26:55|4.4915
03:26:56|4.4915
03:26:57|4.4915
03:26:58|4.4916
03:26:59|4.4967
03:27:00|4.4922
03:27:01|4.4945
03:27:03|4.4923
03:27:03|4.4875
03:27:04|4.4875
03:27:06|4.4875
03:27:07|4.4875
03:27:08|4.4882
03:27:09|4.4882
03:27:10|4.4882
03:27:11|4.4882
03:27:12|4.4882
03:27:13|4.4882
03:27:14|4.4882
03:27:15|4.4882
03:27:17|4.4882
03:27:19|4.4859
03:27:20|4.4859
03:27:21|4.4859
03:27:22|4.4859
03:27:23|4.4859
03:27:24|4.4859
03:27:26|4.4859
03:27:27|4.4859
03:27:28|4.4848
03:27:29|4.4848
03:27:30|4.4881
03:27:31|4.4881
03:27:32|4.4881
03:27:34|4.4881
03:27:35|4.4881
03:27:36|4.4818
03:27:36|4.4818
03:27:37|4.487
03:27:39|4.487
03:27:40|4.4846
03:27:41|4.4846
03:27:42|4.4846
03:27:43|4.4846
03:27:44|4.4876
03:27:45|4.4876
03:27:46|4.4876
03:27:47|4.4876
03:27:48|4.4876
03:27:49|4.4876
03:27:51|4.4876
03:27:52|4.4876
03:27:53|4.4826
03:27:54|4.477
03:27:55|4.477
03:27:56|4.4794
03:27:57|4.4818
03:27:58|4.4828
03:27:59|4.4828
03:28:00|4.4828
03:28:01|4.4803
03:28:02|4.4803
03:28:03|4.4803
03:28:04|4.4803
03:28:06|4.4803
03:28:07|4.4803
03:28:07|4.4844
03:28:09|4.4844
03:28:09|4.4828
03:28:11|4.4828
03:28:12|4.4828
03:28:12|4.4828
03:28:15|4.4828
03:28:15|4.4828
03:28:16|4.4828
03:28:17|4.4828
03:28:19|4.4828
03:28:19|4.4831
03:28:21|4.4831
03:28:22|4.4831
03:28:22|4.4831
03:28:24|4.4831
03:28:24|4.4831
03:28:26|4.484
03:28:27|4.484
03:28:28|4.4844
03:28:30|4.4871
03:28:30|4.49
03:28:31|4.4927
03:28:32|4.5011
03:28:35|4.5028
03:28:36|4.5034
03:28:37|4.5034
03:28:38|4.5034
03:28:39|4.5034
03:28:40|4.5034
03:28:42|4.5016
03:28:43|4.5042
03:28:44|4.5042
03:28:45|4.5042
03:28:46|4.5042
03:28:47|4.5042
03:28:48|4.5042
03:28:49|4.5042
03:28:50|4.5042
03:28:51|4.4995
03:28:52|4.5014
03:28:53|4.5014
03:28:54|4.5014
03:28:55|4.5015
03:28:56|4.5015
03:28:57|4.4994
03:28:58|4.4994
03:28:59|4.504
03:29:00|4.5008
03:29:01|4.5008
03:29:02|4.5008
03:29:03|4.5008
03:29:04|4.5008
03:29:05|4.5008
03:29:06|4.504
03:29:07|4.504
03:29:08|4.504
03:29:09|4.504
03:29:10|4.504
03:29:11|4.5046
03:29:12|4.5046
03:29:14|4.5046
03:29:15|4.5046
03:29:16|4.5046
03:29:17|4.5046
03:29:17|4.5035
03:29:19|4.5035
03:29:20|4.5035
03:29:21|4.5035
03:29:22|4.5035
03:29:22|4.5035
03:29:24|4.5035
03:29:25|4.5035
03:29:26|4.5035
03:29:27|4.5035
03:29:29|4.5035
03:29:29|4.5035
03:29:30|4.5035
03:29:31|4.5035
03:29:32|4.5035
03:29:33|4.5027
03:29:34|4.5027
03:29:35|4.5027
03:29:36|4.5027
03:29:37|4.5027
03:29:38|4.5027
03:29:39|4.5027
03:29:41|4.4946
03:29:43|4.4946
03:29:43|4.4932
03:29:44|4.4932
03:29:45|4.4932
03:29:46|4.4932
03:29:47|4.4932
03:29:48|4.491
03:29:49|4.491
03:29:50|4.491
03:29:51|4.488
03:29:52|4.4905
03:29:53|4.4905
03:29:54|4.4905
03:29:55|4.4905
03:29:56|4.4905
03:29:57|4.4905
03:29:58|4.4905
03:29:59|4.4844
03:30:00|4.4844
03:30:02|4.488
03:30:02|4.4908
03:30:03|4.4908
03:30:04|4.4908
03:30:06|4.4908
03:30:06|4.4885
03:30:08|4.4881
03:30:09|4.4881
03:30:10|4.4854
03:30:11|4.4854
03:30:12|4.4854
03:30:14|4.4854
03:30:15|4.4828
03:30:17|4.4798
03:30:18|4.4779
03:30:19|4.4732
03:30:20|4.472
03:30:21|4.472
03:30:21|4.4703
03:30:23|4.4702
03:30:24|4.4702
03:30:25|4.4702
03:30:25|4.4702
03:30:27|4.4702
03:30:28|4.4741
03:30:29|4.4741
03:30:30|4.4741
03:30:31|4.4741
03:30:31|4.4741
03:30:33|4.4741
03:30:34|4.4734
03:30:35|4.4734
03:30:36|4.4734
03:30:37|4.4734
03:30:39|4.4748
03:30:39|4.4815
03:30:41|4.4815
03:30:42|4.4815
03:30:42|4.4826
03:30:44|4.4826
03:30:45|4.4826
03:30:46|4.4826
03:30:47|4.4826
03:30:48|4.4826
03:30:49|4.4826
03:30:50|4.4826
03:30:51|4.4826
03:30:52|4.4789
03:30:53|4.4789
03:30:55|4.4789
03:30:55|4.4789
03:30:56|4.4789
03:30:57|4.4789
03:30:58|4.4789
03:30:59|4.4789
03:31:00|4.4789
03:31:01|4.4789
03:31:02|4.4789
03:31:04|4.4789
03:31:05|4.4789
03:31:06|4.4789
03:31:07|4.4789
03:31:07|4.4789
03:31:08|4.4774
03:31:10|4.4774
03:31:11|4.4774
03:31:11|4.4774
03:31:12|4.4774
03:31:14|4.4774
03:31:16|4.474
03:31:17|4.474
03:31:18|4.4705
03:31:19|4.4654
03:31:20|4.4638
03:31:21|4.4638
03:31:22|4.4681
03:31:23|4.468
03:31:24|4.468
03:31:25|4.468
03:31:26|4.468
03:31:27|4.468
03:31:28|4.468
03:31:29|4.468
03:31:30|4.4662
03:31:33|4.4662
03:31:34|4.4662
03:31:35|4.4648
03:31:36|4.4648
03:31:37|4.4648
03:31:38|4.4648
03:31:39|4.4648
03:31:40|4.4648
03:31:41|4.4648
03:31:42|4.4648
03:31:43|4.4648
03:31:44|4.4709
03:31:45|4.4709
03:31:46|4.4709
03:31:47|4.4709
03:31:48|4.4762
03:31:49|4.4762
03:31:50|4.4762
03:31:51|4.4698
03:31:52|4.4698
03:31:54|4.4698
03:31:54|4.4698
03:31:55|4.4698
03:31:56|4.4698
03:31:58|4.4698
03:31:59|4.4698
03:32:00|4.4698
03:32:01|4.4698
03:32:02|4.4698
03:32:03|4.4698
03:32:04|4.4698
03:32:05|4.4698
03:32:06|4.4698
03:32:07|4.4698
03:32:08|4.4698
03:32:09|4.4698
03:32:09|4.4698
03:32:11|4.4698
03:32:12|4.4698
03:32:13|4.4694
03:32:14|4.4694
03:32:15|4.4694
03:32:16|4.4694
03:32:18|4.4694
03:32:18|4.4696
03:32:19|4.4696
03:32:21|4.4696
03:32:22|4.4696
03:32:23|4.4696
03:32:25|4.4696
03:32:25|4.4696
03:32:27|4.4696
03:32:28|4.4769
03:32:29|4.4769
03:32:30|4.4769
03:32:31|4.48
03:32:32|4.477
03:32:33|4.477
03:32:35|4.4813
03:32:36|4.4813
03:32:36|4.4813
03:32:38|4.4829
03:32:39|4.4829
03:32:40|4.4829
03:32:41|4.4787
03:32:42|4.4787
03:32:43|4.4787
03:32:43|4.4739
03:32:45|4.4753
03:32:46|4.4753
03:32:47|4.4753
03:32:48|4.4753
03:32:49|4.4753
03:32:50|4.4753
03:32:51|4.4753
03:32:52|4.4753
03:32:54|4.4753
03:32:54|4.4753
03:32:55|4.4753
03:32:56|4.4753
03:32:57|4.4753
03:32:58|4.4639
03:32:59|4.4639
03:33:00|4.4639
03:33:01|4.4632
03:33:03|4.4643
03:33:04|4.4643
03:33:05|4.4643
03:33:06|4.4643
03:33:07|4.4643
03:33:08|4.4657
03:33:09|4.4657
03:33:10|4.4657
03:33:11|4.4657
03:33:12|4.4657
03:33:13|4.4569
03:33:14|4.4615
03:33:16|4.467
03:33:17|4.467
03:33:19|4.467
03:33:20|4.467
03:33:21|4.467
03:33:22|4.467
03:33:24|4.467
03:33:24|4.467
03:33:25|4.4686
03:33:26|4.468
03:33:28|4.468
03:33:29|4.468
03:33:31|4.4724
03:33:31|4.4724
03:33:32|4.4724
03:33:33|4.4724
03:33:34|4.4724
03:33:36|4.4724
03:33:37|4.4724
03:33:37|4.4724
03:33:38|4.4724
03:33:39|4.4724
03:33:40|4.4724
03:33:42|4.4724
03:33:42|4.4724
03:33:44|4.4724
03:33:45|4.4724
03:33:46|4.4724
03:33:46|4.4724
03:33:48|4.4724
03:33:49|4.4724
03:33:50|4.4724
03:33:51|4.4724
03:33:52|4.4724
03:33:53|4.4724
03:33:54|4.4724
03:33:55|4.4724
03:33:56|4.4724
03:33:57|4.4724
03:33:59|4.4724
03:33:59|4.4724
03:34:00|4.4724
03:34:01|4.4724
03:34:03|4.4724
03:34:03|4.4701
03:34:05|4.4701
03:34:05|4.4724
03:34:06|4.4724
03:34:08|4.4724
03:34:09|4.4724
03:34:10|4.4724
03:34:11|4.4724
03:34:12|4.4724
03:34:14|4.4724
03:34:14|4.4724
03:34:15|4.4724
03:34:17|4.4724
03:34:18|4.4724
03:34:20|4.4762
03:34:21|4.4762
03:34:22|4.4724
03:34:23|4.4724
03:34:24|4.4724
03:34:25|4.4724
03:34:26|4.4724
03:34:27|4.4724
03:34:28|4.4724
03:34:30|4.4724
03:34:30|4.4724
03:34:31|4.4724
03:34:33|4.4727
03:34:33|4.4727
03:34:35|4.4727
03:34:36|4.4747
03:34:37|4.48
03:34:38|4.48
03:34:39|4.48
03:34:40|4.48
03:34:41|4.4823
03:34:42|4.4823
03:34:43|4.4791
03:34:44|4.4791
03:34:45|4.4791
03:34:46|4.4791
03:34:48|4.4791
03:34:48|4.4791
03:34:49|4.4791
03:34:50|4.4791
03:34:51|4.4774
03:34:52|4.4774
03:34:53|4.4825
03:34:54|4.4825
03:34:56|4.4825
03:34:57|4.4825
03:34:58|4.4881
03:34:59|4.4881
03:35:00|4.4881
03:35:01|4.4899
03:35:02|4.4899
03:35:03|4.4899
03:35:21|4.4899
03:35:21|4.483
03:35:23|4.483
03:35:24|4.483
03:35:25|4.483
03:35:26|4.4788
03:35:27|4.4788
03:35:28|4.4788
03:35:29|4.4788
03:35:30|4.4788
03:35:31|4.4788
03:35:32|4.4819
03:35:33|4.4819
03:35:34|4.4819
03:35:35|4.4819
03:35:36|4.4819
03:35:37|4.4819
03:35:39|4.4819
03:35:40|4.4819
03:35:41|4.4927
03:35:42|4.4927
03:35:43|4.4927
03:35:44|4.4927
03:35:45|4.4927
03:35:46|4.4927
03:35:47|4.4927
03:35:48|4.4947
03:35:50|4.4947
03:35:50|4.4929
03:35:51|4.4927
03:35:53|4.4927
03:35:54|4.4927
03:35:55|4.4979
03:35:56|4.5007
03:35:57|4.5007
03:35:58|4.5007
03:35:59|4.5013
03:35:59|4.5013
03:36:00|4.5013
03:36:02|4.5013
03:36:02|4.5013
03:36:04|4.5013
03:36:05|4.5015
03:36:07|4.5015
03:36:08|4.5048
03:36:08|4.5054
03:36:10|4.5054
03:36:10|4.4989
03:36:12|4.4957
03:36:13|4.4957
03:36:14|4.4957
03:36:15|4.4957
03:36:15|4.4957
03:36:16|4.4957
03:36:17|4.4957
03:36:18|4.4957
03:36:20|4.4957
03:36:21|4.4957
03:36:22|4.4957
03:36:23|4.4957
03:36:24|4.4957
03:36:25|4.4957
03:36:26|4.4957
03:36:27|4.4957
03:36:28|4.4957
03:36:29|4.4957
03:36:30|4.5002
03:36:31|4.5002
03:36:32|4.5002
03:36:33|4.5002
03:36:34|4.5002
03:36:35|4.5002
03:36:36|4.5002
03:36:37|4.5002
03:36:38|4.5002
03:36:39|4.5
03:36:40|4.5
03:36:41|4.5
03:36:43|4.5
03:36:44|4.5
03:36:45|4.5
03:36:46|4.5
03:36:47|4.5
03:36:48|4.5
03:36:49|4.5
03:36:50|4.5
03:36:51|4.5
03:36:52|4.4994
03:36:53|4.4994
03:36:54|4.4994
03:36:55|4.4994
03:36:56|4.4994
03:36:57|4.4994
03:36:58|4.4994
03:36:59|4.4994
03:37:00|4.4994
03:37:01|4.4994
03:37:02|4.4994
03:37:03|4.4994
03:37:04|4.4977
03:37:05|4.4977
03:37:07|4.4977
03:37:08|4.4977
03:37:09|4.4997
03:37:10|4.496
03:37:11|4.496
03:37:12|4.496
03:37:13|4.496
03:37:14|4.496
03:37:15|4.496
03:37:16|4.496
03:37:17|4.496
03:37:18|4.4972
03:37:19|4.4972
03:37:20|4.4972
03:37:22|4.4934
03:37:22|4.4934
03:37:23|4.4915
03:37:24|4.4915
03:37:26|4.49
03:37:27|4.49
03:37:28|4.49
03:37:29|4.49
03:37:31|4.4864
03:37:31|4.4864
03:37:33|4.4864
03:37:34|4.4864
03:37:35|4.4864
03:37:37|4.4864
03:37:37|4.4876
03:37:38|4.4876
03:37:39|4.4876
03:37:41|4.4876
03:37:41|4.4876
03:37:43|4.4876
03:37:43|4.4876
03:37:45|4.4876
03:37:46|4.4876
03:37:47|4.4876
03:37:48|4.4876
03:37:50|4.4876
03:37:51|4.4876
03:37:52|4.4876
03:37:53|4.4876
03:37:54|4.4876
03:37:55|4.4876
03:37:56|4.4876
03:37:57|4.4876
03:37:57|4.4876
03:37:59|4.4876
03:38:00|4.4876
03:38:01|4.4876
03:38:02|4.4853
03:38:04|4.4853
03:38:04|4.4853
03:38:06|4.4853
03:38:06|4.4853
03:38:07|4.4853
03:38:08|4.4853
03:38:09|4.4853
03:38:10|4.4853
03:38:11|4.4853
03:38:12|4.4853
03:38:13|4.4853
03:38:14|4.4853
03:38:15|4.4853
03:38:16|4.4853
03:38:18|4.4853
03:38:19|4.4853
03:38:20|4.4853
03:38:21|4.4853
03:38:23|4.48
03:38:23|4.48
03:38:24|4.48
03:38:26|4.48
03:38:27|4.4825
03:38:28|4.4825
03:38:29|4.4825
03:38:31|4.4825
03:38:31|4.4825
03:38:32|4.4825
03:38:34|4.4825
03:38:35|4.4825
03:38:36|4.4825
03:38:37|4.4825
03:38:38|4.4825
03:38:38|4.4825
03:38:40|4.4825
03:38:41|4.4825
03:38:42|4.4825
03:38:43|4.4825
03:38:44|4.4825
03:38:45|4.4825
03:38:46|4.4825
03:38:47|4.4837
03:38:48|4.4837
03:38:48|4.4837
03:38:50|4.4837
03:38:51|4.4837
03:38:52|4.4837
03:38:53|4.485
03:38:54|4.485
03:38:55|4.485
03:38:56|4.485
03:38:57|4.485
03:38:58|4.485
03:38:59|4.485
03:39:00|4.485
03:39:02|4.485
03:39:02|4.485
03:39:03|4.49
03:39:04|4.49
03:39:05|4.4932
03:39:06|4.4932
03:39:07|4.4957
03:39:08|4.4957
03:39:09|4.4957
03:39:10|4.4957
03:39:11|4.4957
03:39:12|4.4977
03:39:13|4.4977
03:39:14|4.4977
03:39:15|4.4977
03:39:16|4.5
03:39:17|4.5
03:39:19|4.5
03:39:19|4.5
03:39:21|4.5
03:39:21|4.5
03:39:22|4.5
03:39:24|4.5041
03:39:26|4.5041
03:39:26|4.5041
03:39:28|4.5041
03:39:29|4.5041
03:39:30|4.5041
03:39:31|4.5078
03:39:32|4.5093
03:39:33|4.5093
03:39:34|4.5093
03:39:35|4.5093
03:39:36|4.512
03:39:38|4.512
03:39:38|4.512
03:39:40|4.512
03:39:41|4.506
03:39:42|4.506
03:39:43|4.5081
03:39:44|4.5081
03:39:46|4.504
03:39:47|4.504
03:39:47|4.504
03:39:48|4.504
03:39:50|4.504
03:39:51|4.504
03:39:52|4.504
03:39:53|4.504
03:39:54|4.504
03:39:55|4.504
03:39:56|4.504
03:39:57|4.5032
03:39:58|4.5032
03:39:59|4.5032
03:40:00|4.5032
03:40:01|4.5032
03:40:02|4.5032
03:40:04|4.5032
03:40:05|4.5032
03:40:06|4.5069
03:40:07|4.5069
03:40:08|4.5128
03:40:09|4.5128
03:40:10|4.5128
03:40:11|4.5128
03:40:12|4.5128
03:40:13|4.5128
03:40:14|4.5128
03:40:15|4.5128
03:40:16|4.5128
03:40:17|4.5128
03:40:18|4.5128
03:40:19|4.5183
03:40:20|4.5153
03:40:21|4.5153
03:40:22|4.5153
03:40:24|4.5153
03:40:25|4.5153
03:40:27|4.5193
03:40:28|4.5193
03:40:29|4.5193
03:40:30|4.52
03:40:31|4.52
03:40:32|4.52
03:40:33|4.52
03:40:35|4.5167
03:40:36|4.5167
03:40:37|4.5167
03:40:38|4.5167
03:40:39|4.5167
03:40:41|4.5167
03:40:41|4.5167
03:40:43|4.5235
03:40:44|4.5235
03:40:45|4.5235
03:40:46|4.5235
03:40:47|4.5229
03:40:48|4.5229
03:40:49|4.5229
03:40:51|4.5229
03:40:52|4.5229
03:40:52|4.5229
03:40:54|4.5229
03:40:55|4.5229
03:40:56|4.5229
03:40:57|4.5229
03:40:58|4.5152
03:40:59|4.5152
03:41:00|4.5152
03:41:01|4.5152
03:41:02|4.5152
03:41:03|4.5152
03:41:04|4.5152
03:41:05|4.5152
03:41:06|4.5152
03:41:07|4.5209
03:41:08|4.5209
03:41:09|4.5264
03:41:10|4.5273
03:41:11|4.5274
03:41:12|4.5269
03:41:13|4.5214
03:41:14|4.5214
03:41:16|4.5214
03:41:16|4.5214
03:41:17|4.5213
03:41:18|4.516
03:41:19|4.5135
03:41:21|4.5135
03:41:21|4.5113
03:41:22|4.5113
03:41:24|4.5113
03:41:26|4.5113
03:41:27|4.5113
03:41:28|4.5113
03:41:29|4.5113
03:41:30|4.5113
03:41:31|4.5113
03:41:32|4.5113
03:41:33|4.5113
03:41:35|4.5113
03:41:36|4.5113
03:41:37|4.5113
03:41:38|4.5182
03:41:39|4.52
03:41:40|4.5159
03:41:41|4.5159
03:41:42|4.5159
03:41:43|4.5159
03:41:44|4.5159
03:41:46|4.5159
03:41:47|4.5159
03:41:48|4.5159
03:41:49|4.5159
03:41:50|4.5159
03:41:52|4.5159
03:41:53|4.5165
03:41:53|4.5165
03:41:55|4.5165
03:41:56|4.5165
03:41:57|4.5217
03:41:58|4.523
03:41:59|4.523
03:42:00|4.523
03:42:01|4.523
03:42:03|4.523
03:42:04|4.5206
03:42:05|4.5236
03:42:05|4.5236
03:42:06|4.5236
03:42:08|4.5236
03:42:08|4.5224
03:42:09|4.5224
03:42:10|4.5224
03:42:11|4.5224
03:42:13|4.5224
03:42:14|4.5224
03:42:15|4.5224
03:42:15|4.5224
03:42:16|4.5224
03:42:17|4.5224
03:42:19|4.5224
03:42:20|4.5224
03:42:21|4.5224
03:42:22|4.5224
03:42:23|4.5224
03:42:24|4.5224
03:42:26|4.5197
03:42:26|4.5197
03:42:28|4.5197
03:42:29|4.5197
03:42:31|4.5179
03:42:31|4.5138
03:42:32|4.5138
03:42:34|4.5194
03:42:35|4.5194
03:42:36|4.5194
03:42:37|4.5194
03:42:38|4.5194
03:42:39|4.5159
03:42:40|4.5159
03:42:42|4.5159
03:42:42|4.5159
03:42:44|4.5159
03:42:45|4.5184
03:42:46|4.5249
03:42:47|4.5249
03:42:47|4.5249
03:42:49|4.5249
03:42:50|4.5249
03:42:51|4.5249
03:42:52|4.5249
03:42:53|4.5249
03:42:53|4.5249
03:42:55|4.5209
03:42:56|4.5209
03:42:57|4.5209
03:42:58|4.5209
03:42:59|4.5209
03:43:00|4.5209
03:43:02|4.5209
03:43:03|4.5209
03:43:04|4.5266
03:43:05|4.5291
03:43:06|4.5264
03:43:07|4.5264
03:43:09|4.5264
03:43:09|4.53
03:43:10|4.53
03:43:12|4.53
03:43:13|4.53
03:43:14|4.53
03:43:15|4.53
03:43:16|4.53
03:43:17|4.5315
03:43:17|4.5315
03:43:18|4.5315
03:43:20|4.5348
03:43:20|4.5319
03:43:22|4.5319
03:43:23|4.5319
03:43:24|4.5319
03:43:25|4.5319
03:43:26|4.5319
03:43:28|4.5373
03:43:29|4.5373
03:43:30|4.5373
03:43:32|4.5377
03:43:32|4.5377
03:43:33|4.5379
03:43:34|4.5375
03:43:36|4.5422
03:43:37|4.5422
03:43:38|4.5422
03:43:39|4.5422
03:43:40|4.5407
03:43:41|4.5379
03:43:42|4.5379
03:43:43|4.5379
03:43:44|4.5379
03:43:45|4.53
03:43:46|4.53
03:43:47|4.53
03:43:49|4.5336
03:43:49|4.5336
03:43:50|4.5336
03:43:51|4.5336
03:43:52|4.5336
03:43:53|4.5336
03:43:55|4.5336
03:43:56|4.5336
03:43:56|4.5336
03:43:57|4.5336
03:43:59|4.5336
03:43:59|4.5382
03:44:01|4.5356
03:44:02|4.5356
03:44:03|4.5394
03:44:04|4.5394
03:44:05|4.5393
03:44:06|4.5393
03:44:07|4.5393
03:44:08|4.5393
03:44:10|4.5393
03:44:11|4.5393
03:44:12|4.5393
03:44:13|4.5355
03:44:14|4.5355
03:44:15|4.5355
03:44:16|4.5355
03:44:17|4.5355
03:44:18|4.5355
03:44:19|4.5355
03:44:20|4.5355
03:44:21|4.5355
03:44:22|4.5355
03:44:23|4.5355
03:44:24|4.5355
03:44:25|4.5355
03:44:26|4.54
03:44:28|4.54
03:44:29|4.54
03:44:30|4.54
03:44:32|4.54
03:44:33|4.5395
03:44:33|4.5395
03:44:35|4.5395
03:44:36|4.5395
03:44:37|4.5355
03:44:38|4.5355
03:44:40|4.5355
03:44:41|4.5355
03:44:41|4.5355
03:44:42|4.5355
03:44:44|4.5355
03:44:45|4.5355
03:44:45|4.5355
03:44:47|4.5355
03:44:48|4.5355
03:44:48|4.5355
03:44:50|4.5355
03:44:51|4.5355
03:44:52|4.5355
03:44:53|4.5355
03:44:53|4.5355
03:44:55|4.5355
03:44:56|4.536
03:44:57|4.536
03:44:57|4.536
03:44:59|4.536
03:45:00|4.536
03:45:01|4.536
03:45:02|4.536
03:45:03|4.536
03:45:04|4.536
03:45:05|4.536
03:45:06|4.5414
03:45:07|4.5414
03:45:08|4.5414
03:45:09|4.5414
03:45:11|4.5414
03:45:12|4.5414
03:45:13|4.5414
03:45:15|4.5414
03:45:15|4.5414
03:45:17|4.53
03:45:18|4.53
03:45:19|4.53
03:45:20|4.5264
03:45:21|4.5258
03:45:21|4.5258
03:45:23|4.5258
03:45:24|4.5229
03:45:25|4.5229
03:45:25|4.5229
03:45:27|4.5273
03:45:28|4.5273
03:45:29|4.5273
03:45:30|4.5273
03:45:31|4.5273
03:45:32|4.5273
03:45:33|4.5273
03:45:34|4.5273
03:45:35|4.5273
03:45:36|4.5273
03:45:37|4.5273
03:45:38|4.5273
03:45:40|4.5273
03:45:41|4.5273
03:45:42|4.5281
03:45:43|4.5281
03:45:44|4.5281
03:45:45|4.5281
03:45:46|4.5281
03:45:47|4.54
03:45:48|4.54
03:45:49|4.537
03:45:50|4.537
03:45:51|4.537
03:45:52|4.537
03:45:53|4.537
03:45:54|4.537
03:45:55|4.537
03:45:56|4.54
03:45:57|4.54
03:45:59|4.54
03:45:59|4.54
03:46:00|4.54
03:46:01|4.54
03:46:02|4.54
03:46:03|4.54
03:46:04|4.54
03:46:05|4.54
03:46:07|4.54
03:46:07|4.5344
03:46:08|4.5344
03:46:09|4.5344
03:46:10|4.5344
03:46:25|4.5314
03:46:26|4.5404
03:46:27|4.5404
03:46:28|4.5404
03:46:30|4.54
03:46:31|4.54
03:46:33|4.5436
03:46:34|4.5436
03:46:35|4.5436
03:46:37|4.5436
03:46:38|4.5436
03:46:39|4.5436
03:46:41|4.5436
03:46:42|4.5436
03:46:42|4.5436
03:46:44|4.5436
03:46:45|4.5436
03:46:47|4.5436
03:46:48|4.5427
03:46:49|4.5427
03:46:50|4.5427
03:46:51|4.5386
03:46:52|4.5386
03:46:53|4.5386
03:46:54|4.5386
03:46:55|4.5386
03:46:56|4.5386
03:46:57|4.5438
03:46:58|4.5438
03:46:59|4.5471
03:47:00|4.5475
03:47:01|4.5463
03:47:02|4.5463
03:47:03|4.5463
03:47:04|4.5466
03:47:05|4.5466
03:47:06|4.5466
03:47:07|4.5494
03:47:08|4.5443
03:47:09|4.5443
03:47:10|4.5468
03:47:11|4.5468
03:47:12|4.5468
03:47:13|4.5468
03:47:14|4.5468
03:47:15|4.5468
03:47:16|4.5468
03:47:17|4.5468
03:47:18|4.5423
03:47:19|4.5423
03:47:20|4.5435
03:47:21|4.5467
03:47:22|4.5467
03:47:33|4.5467
03:47:34|4.5512
03:47:35|4.5512
03:47:37|4.5512
03:47:37|4.5496
03:47:39|4.5496
03:47:40|4.5495
03:47:42|4.5469
03:47:42|4.5469
03:47:43|4.5469
03:47:44|4.5469
03:47:46|4.5469
03:47:47|4.5469
03:47:48|4.5469
03:47:49|4.5469
03:47:50|4.5469
03:47:51|4.5469
03:47:52|4.5469
03:47:53|4.5436
03:47:55|4.5436
03:47:56|4.5436
03:47:57|4.5436
03:47:58|4.5436
03:47:59|4.5436
03:47:59|4.5447
03:48:01|4.5447
03:48:02|4.5447
03:48:03|4.5447
03:48:04|4.5447
03:48:05|4.5447
03:48:08|4.5447
03:48:09|4.5447
03:48:10|4.5447
03:48:11|4.5447
03:48:12|4.5447
03:48:14|4.5447
03:48:14|4.5447
03:48:15|4.5496
03:48:17|4.5496
03:48:18|4.5496
03:48:19|4.5496
03:48:20|4.5496
03:48:21|4.5507
03:48:22|4.5507
03:48:23|4.5507
03:48:24|4.5507
03:48:24|4.5507
03:48:25|4.5507
03:48:27|4.5507
03:48:28|4.5507
03:48:29|4.5507
03:48:30|4.5507
03:48:31|4.5507
03:48:33|4.5507
03:48:34|4.5508
03:48:35|4.5508
03:48:36|4.5508
03:48:37|4.551
03:48:38|4.551
03:48:39|4.5516
03:48:40|4.5516
03:48:41|4.5516
03:48:42|4.5456
03:48:44|4.5456
03:48:45|4.5456
03:48:46|4.5456
03:48:48|4.5456
03:48:49|4.5456
03:48:50|4.5461
03:48:51|4.5461
03:48:52|4.5483
03:48:53|4.5483
03:48:54|4.5483
03:48:55|4.5483
03:48:56|4.5483
03:48:57|4.5483
03:48:58|4.5516
03:48:59|4.5516
03:49:00|4.5516
03:49:01|4.5516
03:49:02|4.5516
03:49:03|4.5516
03:49:04|4.5516
03:49:06|4.554
03:49:06|4.554
03:49:08|4.554
03:49:08|4.554
03:49:10|4.554
03:49:11|4.554
03:49:12|4.554
03:49:13|4.5507
03:49:14|4.5507
03:49:15|4.5507
03:49:16|4.5507
03:49:17|4.5507
03:49:17|4.545
03:49:19|4.545
03:49:20|4.545
03:49:22|4.545
03:49:22|4.545
03:49:24|4.545
03:49:25|4.545
03:49:26|4.54
03:49:27|4.54
03:49:27|4.54
03:49:29|4.54
03:49:30|4.54
03:49:30|4.54
03:49:32|4.5422
03:49:33|4.5422
03:49:35|4.5422
03:49:36|4.5422
03:49:37|4.5422
03:49:38|4.5422
03:49:39|4.5422
03:49:39|4.5422
03:49:40|4.5422
03:49:42|4.5422
03:49:43|4.5422
03:49:44|4.5416
03:49:45|4.5416
03:49:46|4.5416
03:49:47|4.5416
03:49:49|4.5416
03:49:49|4.5416
03:49:51|4.5416
03:49:52|4.5416
03:49:53|4.5416
03:49:54|4.5416
03:49:55|4.5416
03:49:56|4.5416
03:49:57|4.5416
03:49:58|4.5416
03:49:59|4.5472
03:50:00|4.5472
03:50:01|4.5472
03:50:02|4.55
03:50:03|4.55
03:50:04|4.555
03:50:05|4.555
03:50:06|4.555
03:50:07|4.555
03:50:08|4.555
03:50:09|4.555
03:50:10|4.555
03:50:11|4.555
03:50:12|4.555
03:50:14|4.555
03:50:14|4.555
03:50:16|4.5498
03:50:17|4.5499
03:50:17|4.5499
03:50:19|4.5499
03:50:20|4.5499
03:50:20|4.5499
03:50:22|4.5499
03:50:23|4.5499
03:50:24|4.5499
03:50:25|4.5499
03:50:25|4.5499
03:50:26|4.5499
03:50:28|4.5499
03:50:28|4.5499
03:50:29|4.5499
03:50:31|4.5499
03:50:31|4.5499
03:50:33|4.5499
03:50:34|4.5499
03:50:35|4.5499
03:50:36|4.5499
03:50:38|4.5499
03:50:38|4.5499
03:50:39|4.5499
03:50:40|4.5522
03:50:42|4.5522
03:50:43|4.5485
03:50:44|4.5509
03:50:45|4.5509
03:50:47|4.5509
03:50:48|4.5509
03:50:48|4.5509
03:50:50|4.5509
03:50:51|4.5509
03:50:52|4.5509
03:50:53|4.55
03:50:54|4.55
03:50:56|4.55
03:50:57|4.5509
03:50:57|4.5509
03:50:58|4.5509
03:50:59|4.5509
03:51:03|4.5504
03:51:03|4.5509
03:51:05|4.5509
03:51:05|4.5509
03:51:07|4.5509
03:51:08|4.5509
03:51:09|4.5509
03:51:09|4.5509
03:51:11|4.5509
03:51:12|4.5509
03:51:13|4.5514
03:51:14|4.5514
03:51:15|4.5514
03:51:16|4.5514
03:51:17|4.5514
03:51:18|4.5514
03:51:19|4.5514
03:51:19|4.5514
03:51:21|4.5514
03:51:22|4.5514
03:51:23|4.5527
03:51:24|4.5527
03:51:25|4.5527
03:51:26|4.5527
03:51:27|4.5527
03:51:29|4.5527
03:51:29|4.5527
03:51:30|4.5527
03:51:31|4.5527
03:51:32|4.5526
03:51:34|4.5526
03:51:36|4.5526
03:51:37|4.5526
03:51:38|4.5526
03:51:39|4.5544
03:51:41|4.5544
03:51:42|4.5544
03:51:43|4.5544
03:51:45|4.5544
03:51:46|4.5559
03:51:47|4.5582
03:51:48|4.5582
03:51:49|4.5591
03:51:49|4.5591
03:51:51|4.5591
03:51:51|4.5591
03:51:53|4.5591
03:51:54|4.5591
03:51:55|4.5591
03:51:56|4.56
03:51:57|4.56
03:51:58|4.56
03:52:00|4.56
03:52:01|4.56
03:52:02|4.56
03:52:02|4.56
03:52:04|4.56
03:52:04|4.56
03:52:06|4.56
03:52:06|4.56
03:52:08|4.56
03:52:08|4.56
03:52:09|4.5611
03:52:11|4.564
03:52:12|4.564
03:52:13|4.565
03:52:14|4.565
03:52:15|4.565
03:52:16|4.565
03:52:18|4.565
03:52:19|4.565
03:52:20|4.565
03:52:21|4.565
03:52:22|4.565
03:52:23|4.5545
03:52:24|4.5545
03:52:25|4.5545
03:52:26|4.5545
03:52:27|4.5545
03:52:28|4.5579
03:52:29|4.5579
03:52:30|4.5579
03:52:31|4.5579
03:52:32|4.5579
03:52:33|4.5579
03:52:34|4.5579
03:52:36|4.5579
03:52:36|4.5579
03:52:38|4.5579
03:52:39|4.5621
03:52:40|4.5621
03:52:42|4.5621
03:52:43|4.5603
03:52:44|4.5603
03:52:44|4.5603
03:52:46|4.5603
03:52:48|4.5601
03:52:49|4.5601
03:52:50|4.5601
03:52:50|4.5601
03:52:52|4.5601
03:52:53|4.5601
03:52:53|4.5601
03:52:54|4.5601
03:52:56|4.5601
03:52:57|4.5601
03:52:58|4.5605
03:52:59|4.5605
03:53:00|4.5625
03:53:01|4.5625
03:53:02|4.5625
03:53:03|4.5625
03:53:05|4.5625
03:53:06|4.5625
03:53:06|4.5631
03:53:08|4.5606
03:53:09|4.562
03:53:10|4.562
03:53:11|4.562
03:53:12|4.562
03:53:13|4.562
03:53:13|4.562
03:53:15|4.562
03:53:16|4.562
03:53:16|4.565
03:53:18|4.565
03:53:19|4.565
03:53:20|4.565
03:53:20|4.565
03:53:22|4.565
03:53:23|4.565
03:53:24|4.5641
03:53:25|4.5641
03:53:26|4.5641
03:53:27|4.5612
03:53:28|4.5612
03:53:29|4.5612
03:53:29|4.5612
03:53:31|4.5612
03:53:32|4.5612
03:53:33|4.565
03:53:34|4.585
03:53:35|4.5831
03:53:37|4.5865
03:53:38|4.5938
03:53:39|4.5955
03:53:40|4.5904
03:53:41|4.5904
03:53:42|4.593
03:53:43|4.5908
03:53:45|4.5891
03:53:46|4.5895
03:53:48|4.5895
03:53:49|4.59
03:53:49|4.59
03:53:51|4.59
03:53:52|4.59
03:53:53|4.59
03:53:53|4.59
03:53:54|4.59
03:53:56|4.592
03:53:56|4.592
03:53:58|4.592
03:53:59|4.592
03:54:00|4.592
03:54:01|4.5858
03:54:02|4.5858
03:54:03|4.5858
03:54:04|4.5858
03:54:06|4.5858
03:54:06|4.5858
03:54:07|4.5858
03:54:08|4.5858
03:54:10|4.5858
03:54:10|4.5858
03:54:11|4.5858
03:54:12|4.5915
03:54:13|4.5915
03:54:14|4.5915
03:54:15|4.5915
03:54:17|4.5916
03:54:18|4.5916
03:54:18|4.5916
03:54:19|4.5895
03:54:20|4.592
03:54:21|4.5878
03:54:22|4.5878
03:54:23|4.5878
03:54:24|4.5878
03:54:25|4.5942
03:54:27|4.5942
03:54:28|4.5907
03:54:29|4.5907
03:54:30|4.5907
03:54:31|4.5907
03:54:32|4.5907
03:54:33|4.5997
03:54:34|4.5997
03:54:35|4.6
03:54:36|4.6003
03:54:38|4.6025
03:54:39|4.5997
03:54:41|4.5997
03:54:42|4.6042
03:54:43|4.6042
03:54:44|4.6042
03:54:45|4.6042
03:54:46|4.6042
03:54:47|4.6042
03:54:49|4.6042
03:54:49|4.6041
03:54:50|4.6043
03:54:52|4.6043
03:54:53|4.6043
03:54:54|4.6084
03:54:55|4.6084
03:54:56|4.6079
03:54:57|4.6108
03:54:58|4.6108
03:54:59|4.6108
03:55:00|4.6108
03:55:01|4.6121
03:55:02|4.6117
03:55:03|4.6117
03:55:04|4.6143
03:55:05|4.6143
03:55:06|4.6143
03:55:07|4.6079
03:55:08|4.6079
03:55:09|4.6079
03:55:10|4.6079
03:55:11|4.6079
03:55:12|4.6079
03:55:13|4.6079
03:55:14|4.6079
03:55:15|4.6079
03:55:17|4.6079
03:55:18|4.6079
03:55:19|4.6079
03:55:19|4.6079
03:55:20|4.6064
03:55:22|4.6064
03:55:23|4.6064
03:55:24|4.6064
03:55:25|4.6064
03:55:26|4.6064
03:55:28|4.6
03:55:28|4.603
03:55:29|4.603
03:55:31|4.603
03:55:32|4.603
03:55:33|4.603
03:55:34|4.603
03:55:34|4.603
03:55:36|4.603
03:55:37|4.603
03:55:38|4.603
03:55:39|4.603
03:55:41|4.5949
03:55:42|4.5949
03:55:42|4.6
03:55:44|4.6019
03:55:45|4.6019
03:55:46|4.6019
03:55:47|4.6019
03:55:48|4.6019
03:55:49|4.6019
03:55:50|4.6019
03:55:51|4.6027
03:55:53|4.6027
03:55:53|4.6027
03:55:55|4.6027
03:55:56|4.6027
03:55:57|4.6033
03:55:59|4.6033
03:56:00|4.6033
03:56:00|4.6033
03:56:02|4.6033
03:56:02|4.6033
03:56:04|4.6033
03:56:04|4.6033
03:56:05|4.6033
03:56:06|4.6033
03:56:07|4.6033
03:56:09|4.6033
03:56:10|4.6033
03:56:11|4.6033
03:56:12|4.6033
03:56:13|4.6033
03:56:14|4.6033
03:56:15|4.6033
03:56:16|4.607
03:56:17|4.6026
03:56:18|4.6026
03:56:20|4.6026
03:56:20|4.6026
03:56:22|4.6026
03:56:23|4.6026
03:56:24|4.6026
03:56:25|4.6026
03:56:26|4.6026
03:56:27|4.6079
03:56:28|4.61
03:56:29|4.6098
03:56:30|4.61
03:56:31|4.61
03:56:33|4.61
03:56:33|4.61
03:56:34|4.61
03:56:35|4.61
03:56:36|4.61
03:56:38|4.61
03:56:39|4.6052
03:56:40|4.6052
03:56:42|4.6
03:56:42|4.6
03:56:43|4.6
03:56:44|4.6
03:56:47|4.5979
03:56:47|4.5979
03:56:48|4.5979
03:56:50|4.5931
03:56:51|4.5918
03:56:52|4.59
03:56:53|4.59
03:56:55|4.5918
03:56:56|4.5918
03:56:57|4.5918
03:56:58|4.5918
03:56:58|4.5918
03:57:00|4.5918
03:57:02|4.5918
03:57:03|4.5918
03:57:03|4.5918
03:57:05|4.5918
03:57:06|4.5918
03:57:06|4.5918
03:57:07|4.5918
03:57:09|4.5918
03:57:10|4.5918
03:57:11|4.5918
03:57:12|4.5918
03:57:12|4.5918
03:57:13|4.5918
03:57:15|4.5965
03:57:16|4.5965
03:57:16|4.5965
03:57:17|4.5965
03:57:19|4.5965
03:57:20|4.5965
03:57:21|4.5965
03:57:22|4.5965
03:57:23|4.5965
03:57:24|4.5965
03:57:26|4.5965
03:57:26|4.5965
03:57:27|4.5965
03:57:28|4.5965
03:57:29|4.5965
03:57:31|4.5965
03:57:32|4.5965
03:57:32|4.5965
03:57:33|4.5965
03:57:34|4.5965
03:57:36|4.5965
03:57:37|4.5956
03:57:38|4.5956
03:57:39|4.5956
03:57:40|4.5956
03:57:42|4.5956
03:57:42|4.5956
03:57:44|4.5956
03:57:45|4.5956
03:57:46|4.6002
03:57:48|4.6002
03:57:50|4.6002
03:57:50|4.6042
03:57:51|4.6042
03:57:52|4.6042
03:57:53|4.6042
03:57:54|4.6042
03:57:56|4.6042
03:57:57|4.6042
03:57:58|4.6042
03:57:59|4.6042
03:58:00|4.6042
03:58:01|4.6042
03:58:02|4.6042
03:58:03|4.6042
03:58:05|4.6042
03:58:06|4.6042
03:58:07|4.6042
03:58:08|4.6042
03:58:09|4.6042
03:58:09|4.6042
03:58:10|4.6042
03:58:11|4.6042
03:58:13|4.6042
03:58:14|4.6042
03:58:15|4.6042
03:58:16|4.6042
03:58:17|4.6042
03:58:18|4.6042
03:58:19|4.6042
03:58:20|4.6042
03:58:21|4.6042
03:58:22|4.6042
03:58:23|4.6042
03:58:24|4.5979
03:58:25|4.5979
03:58:26|4.5979
03:58:27|4.5979
03:58:28|4.5979
03:58:29|4.5979
03:58:30|4.5979
03:58:31|4.5979
03:58:32|4.5979
03:58:34|4.5979
03:58:34|4.5979
03:58:36|4.5979
03:58:36|4.5979
03:58:38|4.595
03:58:38|4.5979
03:58:40|4.5999
03:58:41|4.5999
03:58:43|4.5999
03:58:44|4.5919
03:58:45|4.5919
03:58:46|4.5919
03:58:47|4.5919
03:58:48|4.5964
03:58:49|4.5964
03:58:50|4.5964
03:58:51|4.5964
03:58:52|4.5964
03:58:53|4.5954
03:58:54|4.5954
03:58:56|4.5954
03:58:57|4.5954
03:58:58|4.5954
03:58:58|4.5954
03:59:00|4.5954
03:59:02|4.5918
03:59:02|4.5918
03:59:03|4.5919
03:59:05|4.5919
03:59:05|4.5919
03:59:06|4.5919
03:59:08|4.5919
03:59:08|4.5919
03:59:10|4.5919
03:59:10|4.5919
03:59:12|4.5919
03:59:13|4.5919
03:59:14|4.5919
03:59:15|4.5976
03:59:15|4.5976
03:59:16|4.5976
03:59:18|4.5976
03:59:18|4.5976
03:59:19|4.5918
03:59:20|4.5918
03:59:21|4.5918
03:59:22|4.5918
03:59:23|4.5918
03:59:25|4.59
03:59:25|4.59
03:59:27|4.59
03:59:27|4.59
03:59:28|4.59
03:59:30|4.59
03:59:30|4.59
03:59:32|4.59
03:59:33|4.59
03:59:34|4.59
03:59:35|4.59
03:59:36|4.5857
03:59:37|4.5857
03:59:38|4.5857
03:59:39|4.5857
03:59:40|4.5857
03:59:41|4.5857
03:59:42|4.5857
03:59:43|4.5857
03:59:44|4.5857
03:59:45|4.5857
03:59:46|4.5857
03:59:47|4.5857
03:59:48|4.5857
03:59:49|4.5857
03:59:50|4.5857
03:59:51|4.5866
03:59:52|4.5866
03:59:53|4.59
03:59:54|4.59
03:59:55|4.59
03:59:56|4.59
03:59:57|4.59
03:59:58|4.59
03:59:59|4.59
04:00:01|4.59
04:00:02|4.59
04:00:03|4.59
04:00:04|4.59
04:00:05|4.59
04:00:06|4.59
04:00:07|4.59
04:00:09|4.5899
04:00:09|4.59
04:00:10|4.5901
04:00:11|4.5901
04:00:13|4.5901
04:00:13|4.5901
04:00:14|4.5901
04:00:15|4.5901
04:00:17|4.5901
04:00:18|4.5901
04:00:19|4.5901
04:00:20|4.5901
04:00:21|4.5901
04:00:22|4.5901
04:00:23|4.5901
04:00:25|4.5901
04:00:26|4.5901
04:00:27|4.5901
04:00:28|4.5948
04:00:29|4.5948
04:00:30|4.5948
04:00:31|4.5948
04:00:32|4.5904
04:00:33|4.5904
04:00:34|4.5904
04:00:35|4.5904
04:00:36|4.5904
04:00:37|4.5904
04:00:38|4.5883
04:00:39|4.5883
04:00:40|4.5883
04:00:41|4.5883
04:00:42|4.5883
04:00:44|4.5883
04:00:45|4.5927
04:00:46|4.5927
04:00:48|4.5899
04:00:49|4.5899
04:00:50|4.5899
04:00:51|4.5899
04:00:52|4.5899
04:00:54|4.5899
04:00:55|4.5899
04:00:56|4.5912
04:00:58|4.5912
04:00:59|4.5912
04:01:00|4.5912
04:01:01|4.5912
04:01:02|4.5912
04:01:03|4.5912
04:01:04|4.5912
04:01:06|4.591
04:01:06|4.591
04:01:09|4.591
04:01:10|4.591
04:01:11|4.5891
04:01:12|4.5891
04:01:13|4.5931
04:01:14|4.5931
04:01:15|4.5931
04:01:16|4.5931
04:01:18|4.5883
04:01:19|4.5883
04:01:20|4.5883
04:01:21|4.5883
04:01:21|4.5883
04:01:23|4.5885
04:01:24|4.5885
04:01:25|4.5885
04:01:25|4.5885
04:01:27|4.5885
04:01:28|4.5885
04:01:29|4.5885
04:01:30|4.5885
04:01:31|4.5885
04:01:32|4.5885
04:01:33|4.5885
04:01:33|4.5885
04:01:35|4.5883
04:01:36|4.5883
04:01:37|4.5883
04:01:37|4.5883
04:01:39|4.5883
04:01:40|4.5883
04:01:41|4.5883
04:01:42|4.5883
04:01:43|4.5883
04:01:45|4.5883
04:01:46|4.5922
04:01:48|4.5922
04:01:49|4.5898
04:01:50|4.5898
04:01:51|4.5898
04:01:52|4.5898
04:01:53|4.5887
04:01:55|4.5887
04:01:56|4.5887
04:01:57|4.5887
04:01:58|4.5887
04:01:59|4.5887
04:02:00|4.5887
04:02:01|4.5887
04:02:02|4.5887
04:02:03|4.5874
04:02:04|4.5874
04:02:05|4.5874
04:02:06|4.5874
04:02:07|4.5837
04:02:08|4.5837
04:02:09|4.5837
04:02:10|4.5837
04:02:11|4.5837
04:02:12|4.5829
04:02:13|4.5829
04:02:14|4.58
04:02:15|4.58
04:02:16|4.58
04:02:17|4.58
04:02:18|4.58
04:02:19|4.58
04:02:20|4.577
04:02:21|4.577
04:02:22|4.577
04:02:23|4.577
04:02:24|4.577
04:02:25|4.577
04:02:26|4.577
04:02:27|4.577
04:02:28|4.577
04:02:29|4.577
04:02:30|4.5769
04:02:31|4.5769
04:02:32|4.5769
04:02:34|4.5769
04:02:34|4.5769
04:02:35|4.5769
04:02:36|4.5763
04:02:37|4.5763
04:02:39|4.5763
04:02:39|4.5763
04:02:40|4.5763
04:02:47|4.5763
04:02:48|4.5783
04:02:49|4.5783
04:02:50|4.5783
04:02:52|4.5783
04:02:53|4.5783
04:02:54|4.5783
04:02:55|4.5783
04:02:56|4.5783
04:02:57|4.5783
04:02:58|4.5783
04:02:59|4.5783
04:03:01|4.5783
04:03:02|4.5783
04:03:04|4.5783
04:03:04|4.5783
04:03:05|4.5783
04:03:06|4.5783
04:03:07|4.5783
04:03:08|4.5783
04:03:09|4.5783
04:03:10|4.5783
04:03:11|4.5783
04:03:12|4.5769
04:03:13|4.5777
04:03:14|4.5777
04:03:15|4.5777
04:03:16|4.587
04:03:17|4.59
04:03:18|4.59
04:03:19|4.594
04:03:21|4.594
04:03:22|4.594
04:03:23|4.5883
04:03:24|4.5883
04:03:25|4.5883
04:03:26|4.5883
04:03:27|4.5883
04:03:27|4.5883
04:03:29|4.5883
04:03:30|4.5883
04:03:31|4.5883
04:03:32|4.5883
04:03:33|4.5877
04:03:34|4.5877
04:03:35|4.5877
04:03:36|4.5877
04:03:37|4.5809
04:03:38|4.5809
04:03:39|4.5809
04:03:41|4.5809
04:03:41|4.5809
04:03:42|4.5809
04:03:44|4.5809
04:03:45|4.5809
04:03:46|4.5809
04:03:47|4.5809
04:03:49|4.5809
04:03:49|4.5809
04:03:51|4.5809
04:03:52|4.58
04:03:53|4.58
04:03:54|4.58
04:03:56|4.5778
04:03:57|4.5778
04:03:58|4.5771
04:03:59|4.5771
04:04:00|4.5771
04:04:01|4.5771
04:04:02|4.578
04:04:03|4.578
04:04:04|4.578
04:04:05|4.578
04:04:06|4.578
04:04:07|4.5766
04:04:09|4.5766
04:04:09|4.5766
04:04:11|4.5766
04:04:12|4.5733
04:04:13|4.5779
04:04:14|4.5779
04:04:15|4.5779
04:04:17|4.5779
04:04:17|4.5779
04:04:18|4.5779
04:04:19|4.5765
04:04:20|4.5765
04:04:21|4.5765
04:04:24|4.5731
04:04:25|4.5731
04:04:26|4.5731
04:04:27|4.5731
04:04:27|4.5731
04:04:29|4.5731
04:04:30|4.5731
04:04:31|4.5731
04:04:32|4.5731
04:04:33|4.5731
04:04:34|4.5731
04:04:35|4.5731
04:04:36|4.5731
04:04:37|4.5731
04:04:38|4.5731
04:04:39|4.5731
04:04:40|4.5731
04:04:40|4.5731
04:04:41|4.5756
04:04:43|4.5756
04:04:44|4.5756
04:04:45|4.5756
04:04:46|4.5707
04:04:47|4.5707
04:04:49|4.57
04:04:49|4.57
04:04:51|4.57
04:04:52|4.57
04:04:53|4.57
04:04:54|4.57
04:04:56|4.57
04:04:57|4.57
04:04:58|4.57
04:04:58|4.57
04:05:00|4.5715
04:05:01|4.5729
04:05:02|4.5729
04:05:03|4.5729
04:05:05|4.5729
04:05:06|4.5743
04:05:06|4.5743
04:05:08|4.5743
04:05:09|4.5743
04:05:10|4.5743
04:05:11|4.5743
04:05:12|4.5743
04:05:13|4.5743
04:05:14|4.5743
04:05:15|4.5743
04:05:16|4.5743
04:05:17|4.5743
04:05:18|4.5743
04:05:19|4.5715
04:05:20|4.5715
04:05:21|4.5715
04:05:22|4.5715
04:05:23|4.5715
04:05:24|4.5715
04:05:25|4.5715
04:05:28|4.5715
04:05:28|4.5715
04:05:29|4.5715
04:05:31|4.575
04:05:32|4.575
04:05:32|4.575
04:05:34|4.5749
04:05:35|4.5749
04:05:36|4.5749
04:05:37|4.5749
04:05:39|4.5749
04:05:39|4.5749
04:05:41|4.5749
04:05:41|4.5749
04:05:43|4.5749
04:05:44|4.5749
04:05:45|4.58
04:05:46|4.5826
04:05:47|4.5826
04:05:48|4.5826
04:05:50|4.5826
04:05:51|4.5826
04:05:52|4.5826
04:05:53|4.5826
04:05:55|4.5826
04:05:56|4.5826
04:05:58|4.5826
04:05:58|4.5826
04:05:59|4.5826
04:06:00|4.5826
04:06:01|4.5826
04:06:02|4.5826
04:06:03|4.5826
04:06:04|4.5826
04:06:07|4.5826
04:06:07|4.5826
04:06:08|4.5826
04:06:09|4.5826
04:06:10|4.5826
04:06:11|4.5826
04:06:12|4.5826
04:06:13|4.5826
04:06:15|4.587
04:06:17|4.5904
04:06:18|4.5904
04:06:18|4.5904
04:06:19|4.5904
04:06:21|4.5904
04:06:22|4.5904
04:06:23|4.5904
04:06:24|4.5904
04:06:25|4.5904
04:06:26|4.5921
04:06:27|4.5921
04:06:28|4.5904
04:06:30|4.5904
04:06:30|4.5904
04:06:31|4.5905
04:06:33|4.5905
04:06:33|4.5908
04:06:34|4.5908
04:06:35|4.5908
04:06:37|4.5908
04:06:38|4.5908
04:06:39|4.5908
04:06:39|4.5908
04:06:40|4.5908
04:06:41|4.5908
04:06:43|4.5908
04:06:44|4.5908
04:06:45|4.594
04:06:45|4.597
04:06:47|4.5983
04:06:47|4.599
04:06:49|4.6
04:06:50|4.6
04:06:52|4.6
04:06:53|4.6
04:06:55|4.5965
04:06:56|4.5965
04:06:57|4.5965
04:06:58|4.5965
04:06:59|4.5965
04:06:59|4.5965
04:07:01|4.5967
04:07:02|4.6014
04:07:03|4.6014
04:07:04|4.6014
04:07:06|4.6033
04:07:06|4.6045
04:07:08|4.6045
04:07:09|4.6045
04:07:10|4.6045
04:07:11|4.6045
04:07:12|4.6045
04:07:13|4.6045
04:07:14|4.6057
04:07:16|4.6057
04:07:17|4.6057
04:07:17|4.6057
04:07:19|4.6057
04:07:20|4.6057
04:07:21|4.6057
04:07:22|4.6108
04:07:23|4.6108
04:07:24|4.6109
04:07:25|4.6109
04:07:26|4.6109
04:07:27|4.6109
04:07:28|4.6109
04:07:29|4.6148
04:07:30|4.6148
04:07:32|4.6148
04:07:32|4.6148
04:07:34|4.6148
04:07:34|4.6119
04:07:35|4.6119
04:07:36|4.6159
04:07:37|4.6159
04:07:39|4.6159
04:07:40|4.6186
04:07:41|4.6224
04:07:42|4.624
04:07:43|4.6241
04:07:43|4.6241
04:07:45|4.6212
04:07:46|4.6212
04:07:47|4.6212
04:07:48|4.6241
04:07:49|4.6271
04:07:51|4.6271
04:07:52|4.6271
04:07:53|4.6271
04:07:54|4.6267
04:07:55|4.6267
04:07:56|4.6267
04:07:58|4.6267
04:07:59|4.6267
04:08:00|4.6169
04:08:01|4.6169
04:08:02|4.6169
04:08:03|4.6135
04:08:04|4.6135
04:08:05|4.6183
04:08:06|4.6149
04:08:07|4.6149
04:08:08|4.6149
04:08:09|4.6098
04:08:11|4.6098
04:08:12|4.6098
04:08:13|4.6098
04:08:13|4.6098
04:08:15|4.6098
04:08:16|4.6098
04:08:17|4.6098
04:08:18|4.6098
04:08:19|4.6098
04:08:19|4.6098
04:08:21|4.6098
04:08:22|4.6136
04:08:22|4.6136
04:08:24|4.6136
04:08:25|4.6136
04:08:26|4.6136
04:08:26|4.6136
04:08:28|4.6136
04:08:29|4.6136
04:08:30|4.6136
04:08:31|4.6136
04:08:32|4.6136
04:08:33|4.6136
04:08:34|4.6136
04:08:35|4.6165
04:08:36|4.6165
04:08:36|4.6165
04:08:38|4.6165
04:08:39|4.615
04:08:40|4.615
04:08:41|4.615
04:08:42|4.615
04:08:43|4.615
04:08:44|4.615
04:08:45|4.615
04:08:46|4.615
04:08:47|4.615
04:08:48|4.6201
04:08:49|4.6201
04:08:50|4.6201
04:08:52|4.6201
04:08:53|4.6201
04:08:55|4.6201
04:08:56|4.6201
04:08:57|4.6201
04:08:57|4.6201
04:08:59|4.6201
04:08:59|4.6204
04:09:01|4.6204
04:09:02|4.6204
04:09:03|4.6227
04:09:04|4.6227
04:09:05|4.6227
04:09:06|4.6227
04:09:08|4.6227
04:09:09|4.6227
04:09:10|4.6177
04:09:12|4.6164
04:09:12|4.6164
04:09:14|4.6164
04:09:14|4.6164
04:09:17|4.6164
04:09:17|4.6164
04:09:19|4.6164
04:09:19|4.6164
04:09:21|4.6164
04:09:22|4.6164
04:09:23|4.6164
04:09:24|4.6164
04:09:24|4.6175
04:09:26|4.6175
04:09:27|4.6164
04:09:27|4.6164
04:09:29|4.6164
04:09:30|4.6164
04:09:31|4.6164
04:09:32|4.6164
04:09:33|4.6164
04:09:34|4.6164
04:09:35|4.6164
04:09:36|4.6164
04:09:37|4.6164
04:09:38|4.6164
04:09:39|4.61
04:09:40|4.6093
04:09:41|4.6093
04:09:42|4.6057
04:09:43|4.6033
04:09:44|4.6033
04:09:45|4.6033
04:09:46|4.6
04:09:47|4.6
04:09:48|4.6
04:09:49|4.6
04:09:50|4.6
04:09:51|4.6
04:09:52|4.6
04:09:53|4.6
04:09:54|4.6
04:09:56|4.5979
04:09:56|4.5979
04:09:58|4.5979
04:09:59|4.5979
04:10:00|4.5979
04:10:01|4.5979
04:10:02|4.5979
04:10:03|4.5979
04:10:04|4.5979
04:10:05|4.5979
04:10:06|4.5979
04:10:07|4.5979
04:10:09|4.5979
04:10:10|4.5979
04:10:10|4.5979
04:10:12|4.5979
04:10:13|4.5979
04:10:14|4.5979
04:10:15|4.5965
04:10:16|4.5965
04:10:17|4.5917
04:10:18|4.5917
04:10:19|4.5917
04:10:20|4.5917
04:10:21|4.5917
04:10:22|4.5904
04:10:23|4.5904
04:10:24|4.589
04:10:25|4.589
04:10:26|4.59
04:10:27|4.59
04:10:28|4.59
04:10:30|4.59
04:10:30|4.59
04:10:31|4.5902
04:10:33|4.5902
04:10:33|4.5917
04:10:35|4.5917
04:10:35|4.5917
04:10:36|4.5917
04:10:37|4.5917
04:10:38|4.5917
04:10:39|4.5917
04:10:40|4.5917
04:10:41|4.5917
04:10:42|4.5917
04:10:44|4.5917
04:10:45|4.5891
04:10:46|4.5891
04:10:46|4.5891
04:10:48|4.5891
04:10:48|4.5891
04:10:50|4.592
04:10:52|4.592
04:10:53|4.592
04:10:54|4.592
04:10:55|4.592
04:10:56|4.5891
04:10:57|4.5891
04:10:59|4.5891
04:10:59|4.5891
04:11:01|4.5891
04:11:02|4.594
04:11:02|4.594
04:11:04|4.594
04:11:05|4.594
04:11:07|4.594
04:11:08|4.594
04:11:09|4.594
04:11:09|4.594
04:11:10|4.594
04:11:12|4.594
04:11:13|4.5968
04:11:14|4.5968
04:11:15|4.5968
04:11:16|4.5968
04:11:17|4.5968
04:11:18|4.5947
04:11:20|4.5947
04:11:20|4.5947
04:11:21|4.5947
04:11:23|4.5947
04:11:23|4.5947
04:11:24|4.5947
04:11:26|4.5947
04:11:27|4.5908
04:11:27|4.5908
04:11:29|4.5885
04:11:29|4.5885
04:11:31|4.5885
04:11:32|4.5896
04:11:33|4.5896
04:11:33|4.5896
04:11:34|4.5896
04:11:36|4.5896
04:11:37|4.588
04:11:38|4.5888
04:11:39|4.5888
04:11:40|4.5888
04:11:41|4.5883
04:11:42|4.5883
04:11:43|4.5883
04:11:44|4.5883
04:11:45|4.5883
04:11:46|4.5883
04:11:47|4.5883
04:11:48|4.5883
04:11:49|4.5883
04:11:50|4.5883
04:11:51|4.5883
04:11:52|4.5883
04:11:53|4.5883
04:11:55|4.5883
04:11:56|4.5883
04:11:56|4.5883
04:11:58|4.5883
04:12:00|4.5858
04:12:00|4.5858
04:12:02|4.5857
04:12:02|4.5833
04:12:04|4.5833
04:12:05|4.5849
04:12:06|4.5849
04:12:07|4.5849
04:12:08|4.5849
04:12:09|4.5849
04:12:10|4.5849
04:12:11|4.5835
04:12:12|4.5827
04:12:14|4.5827
04:12:14|4.5827
04:12:15|4.5827
04:12:17|4.5827
04:12:18|4.58
04:12:19|4.58
04:12:20|4.58
04:12:21|4.58
04:12:23|4.58
04:12:24|4.58
04:12:24|4.58
04:12:25|4.5807
04:12:27|4.5807
04:12:28|4.5807
04:12:29|4.577
04:12:29|4.577
04:12:30|4.5769
04:12:32|4.5747
04:12:33|4.5747
04:12:34|4.5747
04:12:35|4.5747
04:12:36|4.5747
04:12:36|4.572
04:12:37|4.57
04:12:38|4.57
04:12:40|4.5723
04:12:40|4.5723
04:12:41|4.5701
04:12:42|4.5701
04:12:43|4.5701
04:12:45|4.5683
04:12:46|4.5683
04:12:47|4.5683
04:12:48|4.5683
04:12:49|4.5683
04:12:50|4.5683
04:12:51|4.5683
04:12:52|4.5683
04:12:53|4.5683
04:12:54|4.5683
04:12:55|4.5683
04:12:57|4.565
04:12:58|4.565
04:12:59|4.565
04:13:00|4.5659
04:13:01|4.5624
04:13:03|4.5629
04:13:04|4.5629
04:13:05|4.5555
04:13:06|4.5555
04:13:07|4.5555
04:13:09|4.5555
04:13:09|4.5555
04:13:10|4.5543
04:13:12|4.5574
04:13:12|4.5574
04:13:13|4.5574
04:13:14|4.5574
04:13:15|4.5574
04:13:16|4.5574
04:13:17|4.5574
04:13:18|4.5556
04:13:20|4.5556
04:13:20|4.5556
04:13:21|4.5556
04:13:22|4.5556
04:13:23|4.5627
04:13:24|4.5627
04:13:25|4.5627
04:13:26|4.5627
04:13:27|4.5627
04:13:28|4.5627
04:13:29|4.5627
04:13:30|4.5627
04:13:31|4.5627
04:13:32|4.557
04:13:33|4.557
04:13:34|4.5608
04:13:35|4.5608
04:13:37|4.5608
04:13:37|4.5608
04:13:38|4.5608
04:13:40|4.5559
04:13:40|4.5559
04:13:42|4.5559
04:13:43|4.5559
04:13:44|4.5559
04:13:44|4.5559
04:13:46|4.5528
04:13:47|4.5528
04:13:48|4.5501
04:13:49|4.5501
04:13:50|4.5555
04:13:51|4.5555
04:13:53|4.5555
04:13:54|4.5555
04:13:54|4.5555
04:13:56|4.5555
04:13:58|4.5555
04:13:59|4.5584
04:14:00|4.5584
04:14:01|4.5584
04:14:03|4.5584
04:14:04|4.5584
04:14:05|4.5584
04:14:06|4.5584
04:14:08|4.5584
04:14:09|4.5584
04:14:10|4.5584
04:14:11|4.5584
04:14:12|4.5584
04:14:14|4.5584
04:14:15|4.5584
04:14:16|4.5584
04:14:17|4.5552
04:14:18|4.5552
04:14:20|4.5552
04:14:21|4.5552
04:14:22|4.5547
04:14:23|4.5547
04:14:24|4.5547
04:14:25|4.5547
04:14:26|4.5547
04:14:27|4.5547
04:14:28|4.5547
04:14:29|4.5547
04:14:30|4.5547
04:14:31|4.5547
04:14:32|4.5547
04:14:33|4.5557
04:14:34|4.5603
04:14:36|4.5603
04:14:36|4.5603
04:14:37|4.5603
04:14:38|4.5603
04:14:39|4.5603
04:14:41|4.5603
04:14:42|4.5603
04:14:43|4.5603
04:14:44|4.5603
04:14:45|4.5603
04:14:45|4.5603
04:14:47|4.5603
04:14:48|4.5603
04:14:48|4.5603
04:14:49|4.5603
04:14:50|4.5603
04:14:52|4.5603
04:14:53|4.5603
04:14:53|4.5603
04:14:55|4.5603
04:14:55|4.5579
04:14:58|4.5579
04:14:59|4.5579
04:15:00|4.5579
04:15:01|4.5579
04:15:03|4.5584
04:15:03|4.5584
04:15:05|4.5584
04:15:06|4.5584
04:15:07|4.5584
04:15:09|4.5584
04:15:10|4.5584
04:15:11|4.5584
04:15:12|4.5584
04:15:13|4.5584
04:15:13|4.5584
04:15:15|4.5584
04:15:16|4.5584
04:15:17|4.5612
04:15:18|4.5612
04:15:19|4.5612
04:15:20|4.5612
04:15:22|4.5612
04:15:23|4.5612
04:15:24|4.5612
04:15:25|4.5612
04:15:26|4.5612
04:15:27|4.5612
04:15:28|4.5612
04:15:28|4.5612
04:15:30|4.5612
04:15:31|4.5663
04:15:32|4.5663
04:15:33|4.5663
04:15:34|4.5663
04:15:35|4.5663
04:15:36|4.5663
04:15:37|4.5663
04:15:38|4.5663
04:15:42|4.5663
04:15:42|4.5663
04:15:43|4.5663
04:15:44|4.5663
04:15:45|4.5665
04:15:46|4.5665
04:15:47|4.5665
04:15:49|4.5665
04:15:49|4.5671
04:15:50|4.5671
04:15:51|4.57
04:15:52|4.57
04:15:53|4.5726
04:15:54|4.5726
04:15:55|4.5759
04:15:56|4.5759
04:15:57|4.5759
04:15:59|4.5759
04:16:01|4.5759
04:16:01|4.5759
04:16:03|4.5759
04:16:04|4.5714
04:16:05|4.5714
04:16:06|4.5714
04:16:07|4.5714
04:16:08|4.5714
04:16:10|4.5714
04:16:11|4.5714
04:16:12|4.5714
04:16:13|4.5714
04:16:14|4.5714
04:16:15|4.5714
04:16:16|4.5714
04:16:17|4.5714
04:16:18|4.5714
04:16:19|4.5714
04:16:21|4.5714
04:16:21|4.5714
04:16:22|4.5714
04:16:24|4.5714
04:16:25|4.5714
04:16:27|4.5663
04:16:27|4.5663
04:16:29|4.5663
04:16:29|4.5663
04:16:30|4.5663
04:16:32|4.5663
04:16:33|4.5663
04:16:34|4.5663
04:16:35|4.5663
04:16:35|4.5663
04:16:37|4.5663
04:16:38|4.5683
04:16:39|4.5683
04:16:40|4.5683
04:16:41|4.5683
04:16:42|4.5683
04:16:43|4.5683
04:16:44|4.5683
04:16:45|4.5683
04:16:46|4.5683
04:16:47|4.5777
04:16:48|4.5777
04:16:49|4.5777
04:16:50|4.5777
04:16:51|4.58
04:16:52|4.584
04:16:53|4.584
04:16:54|4.584
04:16:55|4.584
04:16:56|4.584
04:16:57|4.584
04:16:59|4.584
04:17:00|4.5979
04:17:02|4.5976
04:17:03|4.5965
04:17:04|4.5965
04:17:06|4.5965
04:17:07|4.5965
04:17:08|4.5965
04:17:09|4.5965
04:17:10|4.5965
04:17:11|4.5965
04:17:12|4.5965
04:17:12|4.5965
04:17:14|4.5965
04:17:15|4.5898
04:17:15|4.5863
04:17:16|4.5863
04:17:17|4.5816
04:17:19|4.5816
04:17:20|4.586
04:17:20|4.586
04:17:21|4.586
04:17:23|4.586
04:17:23|4.586
04:17:25|4.586
04:17:27|4.586
04:17:27|4.586
04:17:28|4.586
04:17:29|4.586
04:17:30|4.586
04:17:32|4.586
04:17:33|4.586
04:17:34|4.586
04:17:35|4.586
04:17:36|4.586
04:17:37|4.586
04:17:38|4.586
04:17:38|4.586
04:17:40|4.586
04:17:41|4.586
04:17:42|4.586
04:17:43|4.586
04:17:43|4.586
04:17:45|4.586
04:17:46|4.586
04:17:47|4.586
04:17:48|4.586
04:17:49|4.586
04:17:50|4.586
04:17:50|4.586
04:17:51|4.586
04:17:53|4.586
04:17:54|4.586
04:17:55|4.586
04:17:55|4.586
04:17:56|4.5864
04:17:58|4.5864
04:17:58|4.5864
04:18:00|4.5864
04:18:02|4.5864
04:18:03|4.5864
04:18:05|4.5864
04:18:06|4.5916
04:18:07|4.5916
04:18:08|4.5916
04:18:09|4.5916
04:18:10|4.5916
04:18:11|4.5916
04:18:12|4.5916
04:18:13|4.5913
04:18:14|4.5913
04:18:15|4.5914
04:18:17|4.5874
04:18:18|4.5874
04:18:19|4.5874
04:18:20|4.5874
04:18:21|4.5874
04:18:22|4.5874
04:18:23|4.5874
04:18:25|4.58
04:18:26|4.58
04:18:27|4.58
04:18:28|4.58
04:18:29|4.58
04:18:30|4.5797
04:18:31|4.5797
04:18:31|4.5797
04:18:33|4.5797
04:18:34|4.5797
04:18:35|4.5797
04:18:36|4.5822
04:18:37|4.5822
04:18:37|4.5798
04:18:38|4.5804
04:18:39|4.5804
04:18:40|4.5804
04:18:41|4.5804
04:18:42|4.5804
04:18:44|4.5804
04:18:44|4.5804
04:18:46|4.5804
04:18:47|4.5804
04:18:48|4.5804
04:18:48|4.5804
04:18:49|4.5804
04:18:50|4.5804
04:18:51|4.5804
04:18:53|4.5804
04:18:53|4.5804
04:18:55|4.5804
04:18:56|4.5797
04:18:57|4.5797
04:18:58|4.5797
04:18:59|4.5797
04:19:00|4.5797
04:19:01|4.5792
04:19:03|4.5792
04:19:04|4.5792
04:19:05|4.5792
04:19:06|4.5792
04:19:08|4.5792
04:19:09|4.5792
04:19:10|4.5792
04:19:11|4.5792
04:19:12|4.5792
04:19:13|4.5792
04:19:14|4.57
04:19:15|4.57
04:19:16|4.57
04:19:17|4.57
04:19:18|4.57
04:19:19|4.57
04:19:20|4.5665
04:19:21|4.5624
04:19:22|4.5624
04:19:24|4.5624
04:19:25|4.56
04:19:25|4.56
04:19:27|4.5636
04:19:28|4.5636
04:19:28|4.5636
04:19:30|4.5636
04:19:31|4.5636
04:19:32|4.5636
04:19:33|4.5636
04:19:34|4.561
04:19:35|4.561
04:19:36|4.5583
04:19:37|4.5583
04:19:38|4.5583
04:19:39|4.5583
04:19:40|4.5583
04:19:41|4.5583
04:19:42|4.5583
04:19:42|4.5583
04:19:44|4.5569
04:19:45|4.5569
04:19:46|4.5569
04:19:47|4.5569
04:19:48|4.5569
04:19:49|4.5569
04:19:49|4.5569
04:19:51|4.5569
04:19:52|4.5569
04:19:53|4.5538
04:19:54|4.5538
04:19:54|4.5569
04:19:56|4.5569
04:19:57|4.5569
04:19:58|4.5569
04:19:59|4.5569
04:20:00|4.5569
04:20:02|4.5569
04:20:03|4.5569
04:20:05|4.5569
04:20:06|4.5569
04:20:08|4.5569
04:20:09|4.5569
04:20:10|4.5569
04:20:11|4.5598
04:20:12|4.5598
04:20:13|4.5598
04:20:14|4.5598
04:20:16|4.5598
04:20:17|4.5598
04:20:18|4.5598
04:20:18|4.5598
04:20:19|4.5598
04:20:20|4.5598
04:20:22|4.5598
04:20:22|4.5598
04:20:23|4.5598
04:20:25|4.5598
04:20:25|4.5598
04:20:27|4.5598
04:20:28|4.5598
04:20:29|4.5598
04:20:30|4.5598
04:20:31|4.5598
04:20:32|4.5598
04:20:33|4.5598
04:20:34|4.5598
04:20:35|4.5617
04:20:36|4.5636
04:20:37|4.5636
04:20:38|4.5643
04:20:39|4.5643
04:20:40|4.5643
04:20:41|4.5643
04:20:42|4.563
04:20:43|4.563
04:20:44|4.563
04:20:45|4.563
04:20:46|4.563
04:20:47|4.563
04:20:48|4.563
04:20:49|4.563
04:20:50|4.5573
04:20:51|4.5573
04:20:52|4.5573
04:20:53|4.5573
04:20:54|4.5573
04:20:55|4.5573
04:20:56|4.5573
04:20:57|4.5573
04:20:58|4.5573
04:20:59|4.5573
04:21:00|4.5576
04:21:01|4.5576
04:21:02|4.5576
04:21:04|4.5576
04:21:05|4.5576
04:21:06|4.5576
04:21:06|4.5576
04:21:08|4.5576
04:21:09|4.5576
04:21:10|4.5576
04:21:12|4.5576
04:21:13|4.5576
04:21:13|4.5576
04:21:15|4.5576
04:21:16|4.5576
04:21:17|4.5576
04:21:18|4.5576
04:21:19|4.5576
04:21:20|4.5576
04:21:21|4.5576
04:21:23|4.5576
04:21:24|4.5561
04:21:25|4.5561
04:21:26|4.5561
04:21:27|4.5561
04:21:28|4.5561
04:21:29|4.5561
04:21:30|4.5561
04:21:31|4.5561
04:21:33|4.5561
04:21:33|4.5561
04:21:35|4.5561
04:21:35|4.5551
04:21:37|4.5551
04:21:38|4.5551
04:21:39|4.5551
04:21:39|4.5551
04:21:41|4.5551
04:21:42|4.5551
04:21:43|4.5557
04:21:44|4.5557
04:21:45|4.5557
04:21:46|4.5557
04:21:48|4.5557
04:21:48|4.5557
04:21:49|4.5557
04:21:50|4.5557
04:21:51|4.5557
04:21:52|4.5557
04:21:53|4.5557
04:21:54|4.5557
04:21:55|4.5557
04:21:56|4.5557
04:21:57|4.5557
04:21:58|4.5557
04:21:59|4.5557
04:22:00|4.5557
04:22:01|4.5557
04:22:02|4.5557
04:22:04|4.5557
04:22:05|4.5557
04:22:07|4.5557
04:22:08|4.5557
04:22:09|4.5557
04:22:10|4.5557
04:22:11|4.5557
04:22:12|4.5557
04:22:13|4.5557
04:22:14|4.5557
04:22:15|4.5557
04:22:17|4.5557
04:22:17|4.5557
04:22:18|4.5557
04:22:19|4.5557
04:22:21|4.5557
04:22:22|4.5557
04:22:23|4.5557
04:22:24|4.5557
04:22:25|4.5557
04:22:26|4.5557
04:22:27|4.5557
04:22:28|4.5557
04:22:28|4.5557
04:22:29|4.5557
04:22:31|4.5557
04:22:32|4.5557
04:22:33|4.5557
04:22:34|4.5557
04:22:35|4.5557
04:22:36|4.5557
04:22:37|4.5557
04:22:38|4.5557
04:22:39|4.5557
04:22:40|4.5658
04:22:41|4.5658
04:22:42|4.5658
04:22:43|4.5658
04:22:44|4.5658
04:22:45|4.5658
04:22:46|4.5682
04:22:47|4.5682
04:22:48|4.5682
04:22:49|4.5682
04:22:50|4.5682
04:22:51|4.5682
04:22:53|4.5682
04:22:53|4.5682
04:22:54|4.5682
04:22:55|4.5682
04:22:56|4.5682
04:22:57|4.5596
04:22:59|4.5591
04:22:59|4.5591
04:23:00|4.5591
04:23:01|4.5591
04:23:02|4.5591
04:23:03|4.5591
04:23:04|4.5591
04:23:06|4.5591
04:23:06|4.5591
04:23:08|4.5591
04:23:09|4.5591
04:23:10|4.5591
04:23:11|4.5591
04:23:13|4.5591
04:23:14|4.5591
04:23:15|4.5591
04:23:16|4.5591
04:23:17|4.5591
04:23:18|4.5591
04:23:19|4.5591
04:23:20|4.556
04:23:21|4.556
04:23:22|4.556
04:23:23|4.556
04:23:24|4.556
04:23:25|4.556
04:23:26|4.556
04:23:27|4.5582
04:23:29|4.5582
04:23:30|4.5582
04:23:31|4.5582
04:23:31|4.5582
04:23:32|4.5585
04:23:33|4.5585
04:23:35|4.5585
04:23:35|4.5585
04:23:37|4.5585
04:23:38|4.5585
04:23:39|4.5585
04:23:40|4.5585
04:23:41|4.5585
04:23:42|4.5585
04:23:43|4.5562
04:23:44|4.5562
04:23:45|4.5562
04:23:47|4.5562
04:23:47|4.5562
04:23:49|4.5562
04:23:49|4.5562
04:23:51|4.5562
04:23:51|4.5562
04:23:53|4.5557
04:23:53|4.5557
04:23:55|4.5557
04:23:56|4.5557
04:23:56|4.5585
04:23:58|4.5585
04:23:59|4.5585
04:24:00|4.5585
04:24:01|4.5585
04:24:02|4.5585
04:24:03|4.5534
04:24:03|4.5534
04:24:05|4.5534
04:24:06|4.5534
04:24:08|4.5534
04:24:09|4.5534
04:24:10|4.5534
04:24:12|4.5534
04:24:13|4.5534
04:24:13|4.5534
04:24:15|4.5534
04:24:16|4.5534
04:24:17|4.5567
04:24:18|4.5567
04:24:19|4.5567
04:24:20|4.5567
04:24:21|4.5567
04:24:22|4.5567
04:24:23|4.5567
04:24:24|4.5567
04:24:25|4.5567
04:24:26|4.5567
04:24:27|4.5567
04:24:28|4.5567
04:24:29|4.5567
04:24:30|4.5567
04:24:32|4.5567
04:24:33|4.5567
04:24:33|4.5567
04:24:34|4.5567
04:24:36|4.5567
04:24:36|4.5567
04:24:38|4.5567
04:24:38|4.5567
04:24:39|4.5567
04:24:41|4.5567
04:24:41|4.5567
04:24:43|4.5567
04:24:44|4.5567
04:24:44|4.5567
04:24:46|4.5567
04:24:47|4.5567
04:24:48|4.5567
04:24:49|4.5567
04:24:49|4.5567
04:24:50|4.5567
04:24:52|4.5567
04:24:52|4.5567
04:24:55|4.5567
04:24:55|4.5567
04:24:56|4.5567
04:24:57|4.5567
04:24:58|4.5567
04:24:59|4.5567
04:25:01|4.5567
04:25:01|4.5567
04:25:02|4.5567
04:25:04|4.5567
04:25:05|4.5567
04:25:06|4.5567
04:25:07|4.5567
04:25:09|4.5567
04:25:10|4.549
04:25:12|4.5469
04:25:13|4.5469
04:25:14|4.5469
04:25:15|4.5465
04:25:16|4.5465
04:25:16|4.5465
04:25:17|4.5465
04:25:19|4.5465
04:25:20|4.5465
04:25:20|4.5465
04:25:22|4.5465
04:25:22|4.5465
04:25:24|4.5465
04:25:24|4.5465
04:25:25|4.5465
04:25:26|4.5465
04:25:28|4.55
04:25:29|4.55
04:25:30|4.55
04:25:31|4.55
04:25:32|4.55
04:25:32|4.5513
04:25:33|4.5513
04:25:34|4.5513
04:25:36|4.5513
04:25:36|4.5513
04:25:37|4.5513
04:25:39|4.5513
04:25:39|4.5513
04:25:41|4.5513
04:25:42|4.5513
04:25:43|4.5513
04:25:43|4.5513
04:25:45|4.5513
04:25:45|4.5513
04:25:46|4.5513
04:25:47|4.5513
04:25:48|4.5513
04:25:50|4.545
04:25:51|4.545
04:25:52|4.545
04:25:52|4.545
04:25:53|4.545
04:25:55|4.545
04:25:55|4.545
04:25:57|4.545
04:25:57|4.545
04:25:59|4.545
04:26:00|4.545
04:26:01|4.545
04:26:03|4.5383
04:26:04|4.5383
04:26:05|4.5383
04:26:06|4.5383
04:26:07|4.5383
04:26:09|4.5383
04:26:10|4.5383
04:26:12|4.5383
04:26:13|4.5383
04:26:14|4.5383
04:26:15|4.5383
04:26:16|4.5383
04:26:17|4.5383
04:26:19|4.5383
04:26:19|4.5383
04:26:21|4.5383
04:26:22|4.5383
04:26:23|4.5383
04:26:24|4.5383
04:26:25|4.5383
04:26:26|4.5383
04:26:27|4.5383
04:26:28|4.5383
04:26:29|4.5383
04:26:30|4.5383
04:26:31|4.5383
04:26:32|4.5383
04:26:33|4.5383
04:26:34|4.5383
04:26:35|4.5383
04:26:37|4.5383
04:26:38|4.5397
04:26:39|4.5397
04:26:39|4.5397
04:26:41|4.5397
04:26:42|4.5383
04:26:43|4.5344
04:26:43|4.5344
04:26:45|4.5344
04:26:46|4.5344
04:26:47|4.5344
04:26:48|4.5344
04:26:49|4.5343
04:26:49|4.5343
04:26:50|4.5343
04:26:52|4.5343
04:26:53|4.5343
04:26:54|4.5343
04:26:55|4.5343
04:26:56|4.5343
04:26:57|4.5343
04:26:58|4.5343
04:26:59|4.5353
04:27:00|4.5353
04:27:01|4.5353
04:27:02|4.5353
04:27:03|4.5353
04:27:04|4.5357
04:27:05|4.5357
04:27:06|4.5357
04:27:08|4.5357
04:27:09|4.5357
04:27:11|4.5357
04:27:11|4.5357
04:27:13|4.5357
04:27:13|4.5357
04:27:14|4.5397
04:27:16|4.5406
04:27:17|4.541
04:27:18|4.541
04:27:19|4.541
04:27:20|4.541
04:27:21|4.541
04:27:22|4.541
04:27:23|4.541
04:27:24|4.541
04:27:25|4.541
04:27:26|4.541
04:27:28|4.54
04:27:29|4.54
04:27:29|4.54
04:27:31|4.54
04:27:32|4.54
04:27:33|4.54
04:27:34|4.54
04:27:35|4.5364
04:27:36|4.5337
04:27:37|4.5337
04:27:38|4.5337
04:27:39|4.5337
04:27:40|4.5341
04:27:42|4.5341
04:27:43|4.5341
04:27:44|4.5341
04:27:45|4.5341
04:27:46|4.5341
04:27:46|4.5341
04:27:47|4.5341
04:27:48|4.5341
04:27:50|4.5341
04:27:51|4.5341
04:27:52|4.5341
04:27:52|4.5341
04:27:53|4.5341
04:27:54|4.5341
04:27:56|4.5341
04:27:56|4.5341
04:27:57|4.5355
04:27:58|4.5355
04:28:00|4.5355
04:28:00|4.5355
04:28:02|4.5355
04:28:02|4.5355
04:28:03|4.5355
04:28:04|4.5355
04:28:05|4.5355
04:28:06|4.5355
04:28:08|4.5355
04:28:08|4.5355
04:28:10|4.5355
04:28:12|4.5355
04:28:12|4.5355
04:28:14|4.5355
04:28:15|4.5355
04:28:16|4.5355
04:28:18|4.5355
04:28:19|4.5355
04:28:20|4.5355
04:28:21|4.5355
04:28:21|4.5355
04:28:23|4.5355
04:28:24|4.5355
04:28:25|4.5355
04:28:26|4.5355
04:28:28|4.5355
04:28:29|4.5355
04:28:31|4.5355
04:28:31|4.5355
04:28:32|4.5355
04:28:34|4.5355
04:28:34|4.5355
04:28:35|4.5355
04:28:36|4.5355
04:28:37|4.5355
04:28:39|4.5355
04:28:40|4.5355
04:28:40|4.5355
04:28:41|4.5355
04:28:43|4.5355
04:28:44|4.5355
04:28:44|4.5355
04:28:46|4.5355
04:28:47|4.5355
04:28:47|4.53
04:28:49|4.53
04:28:50|4.53
04:28:51|4.5273
04:28:52|4.5273
04:28:53|4.5273
04:28:54|4.5273
04:28:55|4.5273
04:28:56|4.5273
04:28:57|4.5273
04:28:58|4.5273
04:28:59|4.5273
04:29:01|4.53
04:29:02|4.53
04:29:03|4.53
04:29:04|4.53
04:29:05|4.53
04:29:06|4.53
04:29:07|4.5303
04:29:08|4.5303
04:29:08|4.5303
04:29:10|4.5303
04:29:11|4.5303
04:29:12|4.5303
04:29:14|4.5303
04:29:15|4.5303
04:29:16|4.5303
04:29:17|4.5303
04:29:18|4.5303
04:29:19|4.5303
04:29:20|4.5303
04:29:21|4.5303
04:29:23|4.5303
04:29:24|4.5303
04:29:26|4.5303
04:29:26|4.5308
04:29:28|4.5308
04:29:28|4.5308
04:29:29|4.5308
04:29:31|4.5308
04:29:32|4.5308
04:29:33|4.5308
04:29:34|4.5308
04:29:36|4.5308
04:29:37|4.5308
04:29:38|4.5308
04:29:39|4.5308
04:29:40|4.5308
04:29:41|4.5308
04:29:42|4.5308
04:29:43|4.5337
04:29:44|4.5308
04:29:45|4.5308
04:29:46|4.5315
04:29:47|4.5315
04:29:48|4.5315
04:29:49|4.5315
04:29:51|4.5315
04:29:52|4.5315
04:29:53|4.5315
04:29:54|4.5315
04:29:55|4.5315
04:29:55|4.5315
04:29:56|4.5315
04:29:58|4.5315
04:29:58|4.5315
04:30:00|4.5315
04:30:00|4.5315
04:30:02|4.5315
04:30:03|4.5315
04:30:04|4.5315
04:30:06|4.5315
04:30:06|4.5315
04:30:07|4.5349
04:30:09|4.5349
04:30:10|4.5349
04:30:11|4.5349
04:30:12|4.5349
04:30:13|4.5349
04:30:15|4.5349
04:30:15|4.5349
04:30:16|4.5388
04:30:18|4.5388
04:30:19|4.5388
04:30:20|4.5349
04:30:21|4.5349
04:30:22|4.5349
04:30:23|4.5349
04:30:25|4.5349
04:30:26|4.5349
04:30:26|4.5349
04:30:27|4.5349
04:30:29|4.5365
04:30:30|4.5365
04:30:31|4.5365
04:30:32|4.5365
04:30:33|4.5365
04:30:34|4.5365
04:30:35|4.5365
04:30:36|4.5365
04:30:37|4.5349
04:30:38|4.5349
04:30:39|4.5349
04:30:40|4.5349
04:30:41|4.5349
04:30:42|4.5349
04:30:43|4.5349
04:30:44|4.5349
04:30:45|4.5337
04:30:46|4.5337
04:30:48|4.5337
04:30:48|4.5337
04:30:49|4.5351
04:30:50|4.5351
04:30:51|4.5351
04:30:53|4.5351
04:30:54|4.5351
04:30:54|4.5351
04:30:55|4.5351
04:30:57|4.5351
04:30:58|4.5347
04:30:59|4.5323
04:31:00|4.5323
04:31:01|4.5323
04:31:02|4.5323
04:31:03|4.5323
04:31:04|4.5327
04:31:05|4.5297
04:31:06|4.5297
04:31:07|4.5297
04:31:08|4.5297
04:31:09|4.5297
04:31:10|4.5201
04:31:11|4.5201
04:31:12|4.5201
04:31:13|4.52
04:31:14|4.52
04:31:16|4.5221
04:31:17|4.5221
04:31:18|4.5221
04:31:20|4.52
04:31:20|4.52
04:31:21|4.52
04:31:22|4.52
04:31:23|4.52
04:31:25|4.52
04:31:25|4.5214
04:31:26|4.5214
04:31:27|4.5214
04:31:29|4.519
04:31:30|4.519
04:31:31|4.5168
04:31:32|4.5137
04:31:32|4.5137
04:31:34|4.5137
04:31:34|4.5137
04:31:36|4.5137
04:31:37|4.5137
04:31:38|4.5164
04:31:40|4.5164
04:31:41|4.5164
04:31:42|4.5164
04:31:43|4.5164
04:31:45|4.5164
04:31:45|4.5164
04:31:47|4.5164
04:31:48|4.5164
04:31:49|4.5164
04:31:50|4.5164
04:31:51|4.5164
04:31:52|4.5164
04:31:53|4.5164
04:31:54|4.5164
04:31:54|4.5164
04:31:56|4.5164
04:31:57|4.5164
04:31:58|4.5164
04:31:59|4.5188
04:32:00|4.5188
04:32:01|4.5188
04:32:02|4.5188
04:32:04|4.5168
04:32:05|4.5168
04:32:05|4.5168
04:32:06|4.5168
04:32:07|4.5168
04:32:08|4.5153
04:32:09|4.5153
04:32:10|4.5153
04:32:11|4.5153
04:32:12|4.5153
04:32:13|4.5152
04:32:15|4.5152
04:32:16|4.5152
04:32:18|4.5152
04:32:20|4.5172
04:32:21|4.52
04:32:22|4.52
04:32:24|4.5225
04:32:24|4.5225
04:32:25|4.5225
04:32:26|4.5225
04:32:28|4.5162
04:32:29|4.5162
04:32:30|4.5162
04:32:31|4.5162
04:32:32|4.517
04:32:33|4.517
04:32:34|4.517
04:32:34|4.517
04:32:36|4.5153
04:32:37|4.5153
04:32:38|4.5153
04:32:39|4.5153
04:32:40|4.5184
04:32:41|4.5184
04:32:43|4.5184
04:32:43|4.5184
04:32:45|4.516
04:32:46|4.516
04:32:47|4.516
04:32:48|4.516
04:32:49|4.516
04:32:50|4.516
04:32:51|4.5128
04:32:52|4.5128
04:32:53|4.5128
04:32:54|4.5128
04:32:55|4.511
04:32:56|4.511
04:32:57|4.511
04:32:58|4.511
04:32:59|4.511
04:33:00|4.511
04:33:01|4.511
04:33:02|4.511
04:33:03|4.511
04:33:04|4.511
04:33:05|4.511
04:33:06|4.511
04:33:07|4.511
04:33:09|4.511
04:33:09|4.511
04:33:11|4.511
04:33:11|4.511
04:33:13|4.511
04:33:14|4.511
04:33:15|4.511
04:33:17|4.511
04:33:17|4.511
04:33:18|4.511
04:33:20|4.516
04:33:21|4.5199
04:33:22|4.5199
04:33:23|4.5227
04:33:24|4.5227
04:33:25|4.5227
04:33:26|4.5227
04:33:27|4.5227
04:33:28|4.5227
04:33:29|4.5227
04:33:30|4.5242
04:33:31|4.5242
04:33:32|4.5242
04:33:33|4.5242
04:33:34|4.5242
04:33:36|4.5242
04:33:36|4.5242
04:33:37|4.5242
04:33:38|4.5242
04:33:39|4.5242
04:33:40|4.5242
04:33:41|4.5242
04:33:43|4.5242
04:33:44|4.5242
04:33:45|4.5242
04:33:45|4.5242
04:33:47|4.5242
04:33:47|4.5242
04:33:49|4.5242
04:33:50|4.5242
04:33:52|4.5242
04:33:53|4.5242
04:33:54|4.5242
04:33:54|4.5199
04:33:55|4.5199
04:33:57|4.518
04:33:58|4.518
04:33:59|4.518
04:34:00|4.5136
04:34:01|4.5136
04:34:01|4.5136
04:34:03|4.5085
04:34:03|4.5085
04:34:04|4.5085
04:34:06|4.5085
04:34:06|4.5075
04:34:08|4.506
04:34:08|4.506
04:34:10|4.506
04:34:11|4.5089
04:34:12|4.5089
04:34:13|4.5089
04:34:14|4.5089
04:34:14|4.5089
04:34:16|4.5089
04:34:17|4.5089
04:34:19|4.5089
04:34:19|4.5089
04:34:21|4.5089
04:34:21|4.5089
04:34:23|4.5089
04:34:24|4.5107
04:34:24|4.51
04:34:26|4.51
04:34:27|4.5072
04:34:28|4.5072
04:34:29|4.5072
04:34:30|4.5032
04:34:31|4.5032
04:34:32|4.5032
04:34:33|4.5032
04:34:34|4.5032
04:34:36|4.5032
04:34:37|4.5032
04:34:38|4.5032
04:34:40|4.5032
04:34:41|4.5032
04:34:41|4.5032
04:34:43|4.5019
04:34:43|4.5019
04:34:44|4.5019
04:34:46|4.5019
04:34:47|4.5019
04:34:48|4.5019
04:34:49|4.5019
04:34:50|4.5019
04:34:51|4.5019
04:34:52|4.5019
04:34:53|4.5019
04:34:53|4.5019
04:34:55|4.5019
04:34:56|4.5019
04:34:57|4.5019
04:34:58|4.5019
04:34:59|4.5019
04:35:00|4.5019
04:35:01|4.5019
04:35:03|4.5011
04:35:04|4.496
04:35:06|4.496
04:35:06|4.501
04:35:08|4.501
04:35:09|4.502
04:35:10|4.502
04:35:10|4.502
04:35:11|4.502
04:35:12|4.502
04:35:14|4.5005
04:35:15|4.5005
04:35:16|4.5005
04:35:17|4.5005
04:35:19|4.5005
04:35:19|4.5005
04:35:21|4.5005
04:35:22|4.5005
04:35:23|4.5005
04:35:25|4.5005
04:35:26|4.5005
04:35:27|4.5005
04:35:28|4.5005
04:35:29|4.5005
04:35:29|4.5005
04:35:30|4.5005
04:35:31|4.5005
04:35:33|4.5005
04:35:34|4.5005
04:35:35|4.5005
04:35:36|4.5005
04:35:37|4.5005
04:35:38|4.5005
04:35:39|4.4952
04:35:39|4.4968
04:35:41|4.4968
04:35:42|4.4968
04:35:42|4.4968
04:35:43|4.4968
04:35:46|4.4968
04:35:46|4.4968
04:35:47|4.4968
04:35:49|4.4968
04:35:49|4.4968
04:35:51|4.4968
04:35:51|4.4968
04:35:52|4.5008
04:35:53|4.5008
04:35:54|4.5008
04:35:55|4.5008
04:35:57|4.5008
04:35:58|4.4963
04:35:59|4.4963
04:36:00|4.4963
04:36:01|4.4963
04:36:02|4.4963
04:36:03|4.4914
04:36:04|4.4914
04:36:05|4.4914
04:36:06|4.4914
04:36:07|4.4966
04:36:08|4.4966
04:36:09|4.4966
04:36:10|4.4966
04:36:11|4.4966
04:36:12|4.4995
04:36:13|4.4995
04:36:14|4.4995
04:36:15|4.5007
04:36:16|4.5007
04:36:17|4.5007
04:36:19|4.5007
04:36:20|4.5007
04:36:21|4.5007
04:36:22|4.5001
04:36:23|4.5001
04:36:25|4.5001
04:36:26|4.5001
04:36:26|4.5001
04:36:27|4.5001
04:36:29|4.5001
04:36:30|4.5001
04:36:31|4.5
04:36:32|4.5
04:36:33|4.5
04:36:33|4.5
04:36:34|4.5
04:36:36|4.5
04:36:37|4.5
04:36:38|4.5
04:36:39|4.5
04:36:41|4.5009
04:36:41|4.5009
04:36:42|4.5009
04:36:43|4.5009
04:36:45|4.5009
04:36:45|4.5
04:36:47|4.5
04:36:48|4.5
04:36:49|4.5
04:36:49|4.5
04:36:50|4.5
04:36:51|4.5
04:36:52|4.5
04:36:54|4.5
04:36:55|4.5
04:36:56|4.5025
04:36:57|4.5025
04:36:58|4.5025
04:36:59|4.5025
04:36:59|4.5025
04:37:00|4.5025
04:37:02|4.5025
04:37:03|4.507
04:37:04|4.5017
04:37:05|4.5017
04:37:06|4.5056
04:37:07|4.5056
04:37:09|4.5056
04:37:09|4.5056
04:37:11|4.5056
04:37:12|4.5056
04:37:12|4.5056
04:37:14|4.5056
04:37:15|4.5056
04:37:16|4.5056
04:37:17|4.5111
04:37:19|4.5111
04:37:20|4.5111
04:37:21|4.5111
04:37:22|4.5111
04:37:23|4.5111
04:37:24|4.5111
04:37:26|4.5111
04:37:27|4.5111
04:37:28|4.5111
04:37:29|4.5111
04:37:31|4.5111
04:37:32|4.5056
04:37:33|4.5056
04:37:34|4.5056
04:37:35|4.5056
04:37:36|4.5056
04:37:37|4.5056
04:37:39|4.5081
04:37:40|4.5081
04:37:41|4.5081
04:37:42|4.5081
04:37:42|4.5081
04:37:44|4.5081
04:37:45|4.5081
04:37:47|4.5081
04:37:48|4.5107
04:37:48|4.5107
04:37:50|4.5107
04:37:51|4.5107
04:37:52|4.5107
04:37:53|4.5107
04:37:54|4.5107
04:37:55|4.5107
04:37:56|4.5107
04:37:57|4.5107
04:37:58|4.5107
04:37:59|4.5107
04:38:01|4.5107
04:38:01|4.5107
04:38:03|4.5107
04:38:04|4.5107
04:38:05|4.5107
04:38:06|4.5107
04:38:07|4.5107
04:38:08|4.5107
04:38:09|4.5107
04:38:10|4.5107
04:38:11|4.5107
04:38:12|4.5107
04:38:13|4.5107
04:38:14|4.5107
04:38:16|4.5107
04:38:17|4.5107
04:38:18|4.5107
04:38:19|4.5107
04:38:20|4.5107
04:38:22|4.5107
04:38:23|4.5123
04:38:25|4.5123
04:38:26|4.5123
04:38:26|4.5123
04:38:28|4.5138
04:38:28|4.5168
04:38:30|4.52
04:38:31|4.52
04:38:32|4.52
04:38:33|4.52
04:38:34|4.52
04:38:35|4.5212
04:38:36|4.5212
04:38:38|4.5212
04:38:39|4.5212
04:38:40|4.52
04:38:41|4.52
04:38:42|4.52
04:38:43|4.52
04:38:44|4.5157
04:38:45|4.5153
04:38:46|4.5153
04:38:47|4.5153
04:38:48|4.5153
04:38:49|4.5153
04:38:50|4.5153
04:38:52|4.5153
04:38:52|4.5153
04:38:53|4.5153
04:38:54|4.5153
04:38:55|4.5153
04:38:56|4.5153
04:38:57|4.5153
04:38:58|4.5153
04:38:59|4.5153
04:39:00|4.5153
04:39:01|4.5153
04:39:03|4.5153
04:39:04|4.5153
04:39:05|4.51
04:39:05|4.51
04:39:07|4.51
04:39:08|4.51
04:39:08|4.51
04:39:10|4.5079
04:39:11|4.5079
04:39:12|4.5079
04:39:12|4.5079
04:39:13|4.5079
04:39:15|4.5079
04:39:16|4.5079
04:39:17|4.5079
04:39:18|4.5079
04:39:19|4.5079
04:39:20|4.5052
04:39:21|4.5052
04:39:22|4.5052
04:39:23|4.5052
04:39:25|4.5052
04:39:26|4.5052
04:39:28|4.5052
04:39:28|4.5052
04:39:30|4.5052
04:39:31|4.5052
04:39:32|4.5052
04:39:34|4.5052
04:39:34|4.5118
04:39:36|4.5118
04:39:36|4.5118
04:39:37|4.5118
04:39:38|4.5118
04:39:40|4.5118
04:39:41|4.5152
04:39:41|4.5152
04:39:43|4.5152
04:39:43|4.5119
04:39:45|4.5119
04:39:45|4.5119
04:39:46|4.5119
04:39:47|4.5119
04:39:48|4.5119
04:39:49|4.5119
04:39:51|4.5148
04:39:52|4.5148
04:39:53|4.5148
04:39:54|4.5151
04:39:55|4.5151
04:39:57|4.5151
04:39:58|4.5151
04:39:59|4.5151
04:40:00|4.5151
04:40:02|4.5151
04:40:03|4.5116
04:40:04|4.5108
04:40:05|4.5134
04:40:06|4.5134
04:40:07|4.513
04:40:08|4.513
04:40:09|4.513
04:40:11|4.513
04:40:12|4.513
04:40:13|4.513
04:40:14|4.513
04:40:15|4.513
04:40:15|4.5093
04:40:17|4.5093
04:40:17|4.5093
04:40:18|4.5093
04:40:19|4.509
04:40:21|4.509
04:40:22|4.509
04:40:24|4.509
04:40:25|4.509
04:40:25|4.509
04:40:27|4.509
04:40:28|4.509
04:40:29|4.509
04:40:30|4.509
04:40:32|4.509
04:40:33|4.509
04:40:34|4.5085
04:40:36|4.5085
04:40:36|4.5085
04:40:38|4.5085
04:40:39|4.5085
04:40:40|4.5085
04:40:41|4.5085
04:40:42|4.5085
04:40:44|4.5061
04:40:45|4.5061
04:40:46|4.5075
04:40:46|4.5075
04:40:48|4.5075
04:40:49|4.5075
04:40:50|4.5075
04:40:51|4.5075
04:40:51|4.51
04:40:52|4.51
04:40:54|4.51
04:40:55|4.51
04:40:56|4.5117
04:40:56|4.5117
04:40:57|4.5117
04:40:59|4.5117
04:41:00|4.5117
04:41:00|4.5117
04:41:02|4.5117
04:41:02|4.505
04:41:04|4.505
04:41:06|4.505
04:41:08|4.505
04:41:08|4.505
04:41:10|4.505
04:41:11|4.505
04:41:12|4.505
04:41:13|4.505
04:41:14|4.505
04:41:15|4.505
04:41:16|4.505
04:41:17|4.505
04:41:18|4.505
04:41:19|4.505
04:41:20|4.505
04:41:22|4.505
04:41:23|4.505
04:41:24|4.505
04:41:24|4.505
04:41:26|4.505
04:41:27|4.505
04:41:28|4.505
04:41:30|4.505
04:41:32|4.505
04:41:33|4.5055
04:41:34|4.5055
04:41:35|4.5055
04:41:36|4.5055
04:41:37|4.5055
04:41:38|4.5055
04:41:39|4.5055
04:41:40|4.5055
04:41:41|4.5055
04:41:42|4.5055
04:41:43|4.5055
04:41:44|4.5055
04:41:45|4.5055
04:41:46|4.5055
04:41:47|4.5055
04:41:48|4.5055
04:41:50|4.5055
04:41:51|4.5055
04:41:52|4.5055
04:41:53|4.5055
04:41:54|4.5055
04:41:55|4.5055
04:41:56|4.5055
04:41:56|4.5055
04:41:57|4.5055
04:41:59|4.5055
04:42:01|4.5055
04:42:01|4.5055
04:42:02|4.5055
04:42:04|4.5055
04:42:05|4.5055
04:42:05|4.5055
04:42:07|4.501
04:42:08|4.501
04:42:09|4.501
04:42:10|4.501
04:42:11|4.501
04:42:12|4.501
04:42:13|4.501
04:42:14|4.501
04:42:15|4.504
04:42:16|4.5055
04:42:17|4.5055
04:42:18|4.5043
04:42:19|4.5043
04:42:20|4.5043
04:42:21|4.5043
04:42:22|4.5043
04:42:23|4.5043
04:42:25|4.5043
04:42:26|4.5043
04:42:27|4.5099
04:42:28|4.511
04:42:29|4.511
04:42:30|4.511
04:42:32|4.511
04:42:33|4.5109
04:42:34|4.5109
04:42:35|4.511
04:42:35|4.511
04:42:37|4.511
04:42:38|4.511
04:42:39|4.511
04:42:43|4.511
04:42:45|4.511
04:42:46|4.5099
04:42:46|4.5099
04:42:47|4.5099
04:42:49|4.5099
04:42:49|4.5099
04:42:51|4.5099
04:42:51|4.5099
04:42:53|4.5099
04:42:54|4.5099
04:42:54|4.5099
04:42:55|4.5099
04:42:57|4.5077
04:42:58|4.5077
04:42:59|4.5077
04:43:00|4.5063
04:43:01|4.5063
04:43:02|4.5063
04:43:02|4.5063
04:43:04|4.5081
04:43:05|4.5081
04:43:05|4.5081
04:43:07|4.5081
04:43:08|4.5081
04:43:09|4.5081
04:43:09|4.5081
04:43:11|4.5081
04:43:12|4.5081
04:43:13|4.5081
04:43:14|4.5081
04:43:15|4.5081
04:43:16|4.5081
04:43:17|4.5079
04:43:18|4.5079
04:43:19|4.5079
04:43:21|4.5079
04:43:21|4.5079
04:43:22|4.5079
04:43:23|4.5088
04:43:25|4.5088
04:43:27|4.5088
04:43:27|4.5088
04:43:28|4.5088
04:43:30|4.5088
04:43:31|4.5136
04:43:32|4.5136
04:43:33|4.5136
04:43:34|4.5136
04:43:35|4.5136
04:43:36|4.5136
04:43:37|4.5136
04:43:38|4.5136
04:43:39|4.5136
04:43:40|4.5106
04:43:41|4.5138
04:43:43|4.5235
04:43:44|4.5235
04:43:45|4.5235
04:43:45|4.5172
04:43:47|4.521
04:43:47|4.521
04:43:48|4.521
04:43:50|4.521
04:43:51|4.521
04:43:52|4.521
04:43:53|4.521
04:43:54|4.521
04:43:55|4.521
04:43:56|4.521
04:43:58|4.521
04:43:59|4.521
04:44:00|4.521
04:44:01|4.521
04:44:02|4.521
04:44:03|4.521
04:44:04|4.521
04:44:05|4.521
04:44:06|4.521
04:44:08|4.521
04:44:08|4.521
04:44:09|4.521
04:44:11|4.521
04:44:12|4.5178
04:44:13|4.5178
04:44:13|4.5197
04:44:14|4.5197
04:44:16|4.5197
04:44:17|4.5197
04:44:18|4.5197
04:44:18|4.5197
04:44:20|4.5197
04:44:20|4.5197
04:44:21|4.5197
04:44:23|4.5197
04:44:24|4.5197
04:44:24|4.5148
04:44:27|4.5148
04:44:27|4.5148
04:44:28|4.5148
04:44:29|4.5148
04:44:30|4.5148
04:44:32|4.5148
04:44:33|4.5148
04:44:34|4.5148
04:44:35|4.5148
04:44:36|4.5148
04:44:38|4.5211
04:44:38|4.5211
04:44:39|4.5186
04:44:40|4.5186
04:44:41|4.5186
04:44:42|4.5186
04:44:43|4.5186
04:44:44|4.5186
04:44:45|4.5186
04:44:46|4.5186
04:44:48|4.5186
04:44:49|4.5186
04:44:50|4.5186
04:44:51|4.5186
04:44:52|4.5186
04:44:53|4.5186
04:44:54|4.5186
04:44:55|4.5186
04:44:56|4.5186
04:44:57|4.5186
04:44:58|4.5186
04:44:59|4.5186
04:45:00|4.5186
04:45:00|4.5186
04:45:02|4.5186
04:45:03|4.5186
04:45:04|4.5186
04:45:06|4.5186
04:45:07|4.5186
04:45:09|4.5186
04:45:09|4.5147
04:45:11|4.5147
04:45:11|4.51
04:45:12|4.51
04:45:13|4.5079
04:45:14|4.506
04:45:16|4.506
04:45:17|4.506
04:45:18|4.506
04:45:19|4.506
04:45:20|4.506
04:45:21|4.506
04:45:22|4.506
04:45:23|4.506
04:45:24|4.5049
04:45:25|4.5049
04:45:26|4.5049
04:45:28|4.5049
04:45:29|4.5039
04:45:30|4.5039
04:45:32|4.5023
04:45:33|4.5023
04:45:34|4.5023
04:45:36|4.5023
04:45:36|4.501
04:45:38|4.5062
04:45:39|4.5107
04:45:40|4.5107
04:45:41|4.5107
04:45:42|4.5147
04:45:43|4.5133
04:45:45|4.5133
04:45:45|4.5133
04:45:46|4.5133
04:45:48|4.5198
04:45:49|4.5239
04:45:50|4.5239
04:45:51|4.5274
04:45:52|4.5274
04:45:53|4.53
04:45:54|4.53
04:45:55|4.53
04:45:56|4.53
04:45:57|4.5305
04:45:58|4.532
04:45:59|4.532
04:46:00|4.532
04:46:01|4.532
04:46:02|4.532
04:46:03|4.5329
04:46:04|4.5362
04:46:05|4.5439
04:46:06|4.5439
04:46:07|4.5372
04:46:08|4.5372
04:46:09|4.5372
04:46:10|4.5316
04:46:11|4.5316
04:46:12|4.5316
04:46:13|4.5316
04:46:14|4.5316
04:46:15|4.5349
04:46:17|4.5349
04:46:21|4.5349
04:46:21|4.5349
04:46:23|4.5349
04:46:23|4.5349
04:46:24|4.5349
04:46:25|4.5349
04:46:27|4.5349
04:46:28|4.5349
04:46:29|4.5349
04:46:30|4.5349
04:46:31|4.5349
04:46:32|4.5349
04:46:34|4.5381
04:46:34|4.5381
04:46:36|4.54
04:46:37|4.54
04:46:38|4.54
04:46:40|4.54
04:46:40|4.54
04:46:41|4.5374
04:46:42|4.5374
04:46:44|4.5374
04:46:45|4.5374
04:46:46|4.5374
04:46:47|4.5374
04:46:48|4.5374
04:46:49|4.5374
04:46:50|4.5374
04:46:51|4.5374
04:46:52|4.5374
04:46:53|4.5374
04:46:54|4.5374
04:46:55|4.5374
04:46:56|4.5374
04:46:57|4.5374
04:46:58|4.5374
04:46:59|4.5359
04:47:01|4.5359
04:47:02|4.5359
04:47:03|4.5359
04:47:04|4.5359
04:47:05|4.5359
04:47:06|4.5359
04:47:07|4.5359
04:47:09|4.5359
04:47:10|4.5359
04:47:11|4.5355
04:47:11|4.5355
04:47:13|4.5355
04:47:14|4.5355
04:47:15|4.5355
04:47:16|4.5355
04:47:16|4.5355
04:47:18|4.5355
04:47:19|4.5355
04:47:20|4.5355
04:47:21|4.539
04:47:22|4.534
04:47:22|4.534
04:47:24|4.534
04:47:25|4.534
04:47:26|4.534
04:47:27|4.534
04:47:28|4.534
04:47:30|4.534
04:47:31|4.534
04:47:33|4.534
04:47:34|4.534
04:47:35|4.5363
04:47:36|4.5389
04:47:37|4.5389
04:47:38|4.5389
04:47:39|4.5389
04:47:40|4.5389
04:47:41|4.5389
04:47:42|4.5389
04:47:43|4.5389
04:47:44|4.5389
04:47:45|4.5389
04:47:47|4.5389
04:47:47|4.5389
04:47:49|4.5389
04:47:50|4.5389
04:47:50|4.5389
04:47:52|4.5389
04:47:53|4.5389
04:47:54|4.5389
04:47:55|4.5389
04:47:56|4.5389
04:47:57|4.5389
04:47:58|4.5389
04:47:59|4.5389
04:48:00|4.5389
04:48:02|4.5389
04:48:03|4.5389
04:48:04|4.5389
04:48:05|4.5389
04:48:06|4.5389
04:48:07|4.5343
04:48:08|4.5343
04:48:09|4.5343
04:48:10|4.5343
04:48:11|4.5343
04:48:12|4.5355
04:48:14|4.5355
04:48:15|4.5355
04:48:16|4.5355
04:48:17|4.5355
04:48:18|4.5355
04:48:19|4.5355
04:48:20|4.5355
04:48:21|4.539
04:48:22|4.539
04:48:23|4.5389
04:48:24|4.5355
04:48:25|4.5355
04:48:26|4.5355
04:48:27|4.5355
04:48:28|4.5355
04:48:30|4.5391
04:48:31|4.5391
04:48:33|4.5391
04:48:34|4.5391
04:48:35|4.5449
04:48:36|4.5449
04:48:38|4.5449
04:48:39|4.5449
04:48:40|4.5419
04:48:41|4.5419
04:48:42|4.5419
04:48:43|4.5463
04:48:45|4.5463
04:48:45|4.5463
04:48:46|4.5463
04:48:48|4.5463
04:48:49|4.5463
04:48:50|4.5463
04:48:51|4.5463
04:48:52|4.5443
04:48:53|4.5465
04:48:54|4.5465
04:48:55|4.5465
04:48:56|4.5465
04:48:57|4.5465
04:48:58|4.5407
04:48:59|4.5461
04:49:00|4.5461
04:49:02|4.5461
04:49:02|4.5461
04:49:04|4.5461
04:49:05|4.5461
04:49:06|4.5461
04:49:07|4.5461
04:49:08|4.5461
04:49:14|4.5461
04:49:15|4.5437
04:49:16|4.5437
04:49:17|4.5437
04:49:18|4.5437
04:49:19|4.5437
04:49:19|4.5437
04:49:20|4.5437
04:49:22|4.5423
04:49:22|4.5423
04:49:23|4.5423
04:49:25|4.5423
04:49:26|4.547
04:49:27|4.547
04:49:27|4.547
04:49:29|4.547
04:49:30|4.547
04:49:31|4.547
04:49:33|4.5466
04:49:33|4.5466
04:49:34|4.5466
04:49:35|4.5466
04:49:36|4.5471
04:49:38|4.5471
04:49:39|4.5471
04:49:40|4.5471
04:49:42|4.5471
04:49:43|4.55
04:49:44|4.55
04:49:45|4.55
04:49:46|4.55
04:49:47|4.55
04:49:48|4.5472
04:49:50|4.5472
04:49:51|4.55
04:49:52|4.55
04:49:53|4.55
04:49:54|4.5558
04:49:55|4.5558
04:49:55|4.5558
04:49:56|4.5558
04:49:57|4.5558
04:49:58|4.5558
04:50:00|4.5558
04:50:01|4.5558
04:50:02|4.5558
04:50:03|4.5558
04:50:04|4.5558
04:50:06|4.5558
04:50:07|4.5558
04:50:07|4.5558
04:50:09|4.5558
04:50:10|4.5558
04:50:11|4.5558
04:50:12|4.5558
04:50:13|4.5558
04:50:14|4.5558
04:50:15|4.5558
04:50:16|4.5558
04:50:17|4.55
04:50:18|4.55
04:50:19|4.55
04:50:20|4.55
04:50:21|4.55
04:50:22|4.546
04:50:23|4.546
04:50:24|4.546
04:50:25|4.546
04:50:26|4.5461
04:50:27|4.5461
04:50:28|4.5461
04:50:29|4.5461
04:50:30|4.5461
04:50:32|4.5461
04:50:33|4.5461
04:50:34|4.546
04:50:36|4.5486
04:50:36|4.5486
04:50:38|4.5486
04:50:39|4.5486
04:50:39|4.5486
04:50:41|4.5486
04:50:42|4.5486
04:50:43|4.5486
04:50:44|4.5486
04:50:45|4.5486
04:50:46|4.5486
04:50:47|4.5486
04:50:48|4.5486
04:50:49|4.5486
04:50:50|4.5486
04:50:51|4.5486
04:50:52|4.5486
04:50:53|4.5486
04:50:54|4.5486
04:50:55|4.5486
04:50:56|4.5486
04:50:57|4.55
04:50:58|4.5509
04:50:59|4.5509
04:51:00|4.5509
04:51:01|4.5509
04:51:02|4.5509
04:51:03|4.5509
04:51:04|4.5544
04:51:05|4.5567
04:51:06|4.5615
04:51:07|4.5615
04:51:08|4.5615
04:51:09|4.5615
04:51:10|4.5615
04:51:11|4.5615
04:51:13|4.5594
04:51:14|4.562
04:51:15|4.562
04:51:16|4.562
04:51:17|4.562
04:51:18|4.5639
04:51:19|4.5639
04:51:20|4.5639
04:51:21|4.565
04:51:22|4.565
04:51:23|4.565
04:51:25|4.565
04:51:25|4.565
04:51:26|4.565
04:51:27|4.565
04:51:28|4.565
04:51:29|4.565
04:51:30|4.565
04:51:31|4.565
04:51:33|4.565
04:51:35|4.565
04:51:36|4.565
04:51:37|4.565
04:51:38|4.565
04:51:39|4.565
04:51:41|4.565
04:51:42|4.565
04:51:43|4.565
04:51:44|4.565
04:51:46|4.5663
04:51:47|4.565
04:51:47|4.565
04:51:48|4.565
04:51:49|4.565
04:51:50|4.565
04:51:51|4.565
04:51:53|4.565
04:51:54|4.565
04:51:55|4.5661
04:51:56|4.5661
04:51:57|4.568
04:51:58|4.568
04:51:59|4.568
04:52:00|4.568
04:52:00|4.568
04:52:01|4.568
04:52:03|4.5691
04:52:04|4.5691
04:52:05|4.565
04:52:05|4.565
04:52:07|4.5683
04:52:08|4.5653
04:52:09|4.5653
04:52:10|4.5653
04:52:11|4.569
04:52:12|4.569
04:52:12|4.5691
04:52:14|4.57
04:52:15|4.5704
04:52:16|4.5704
04:52:17|4.575
04:52:18|4.575
04:52:20|4.5787
04:52:20|4.5787
04:52:22|4.5787
04:52:22|4.5787
04:52:24|4.5787
04:52:24|4.5787
04:52:25|4.5787
04:52:27|4.5733
04:52:28|4.5733
04:52:29|4.5756
04:52:30|4.5756
04:52:30|4.5756
04:52:32|4.5756
04:52:33|4.5705
04:52:34|4.5699
04:52:35|4.5681
04:52:36|4.573
04:52:38|4.5766
04:52:38|4.5766
04:52:39|4.5766
04:52:40|4.5766
04:52:41|4.5766
04:52:43|4.5766
04:52:43|4.5766
04:52:45|4.5766
04:52:46|4.5766
04:52:47|4.5766
04:52:48|4.5731
04:52:49|4.5731
04:52:50|4.5731
04:52:51|4.5718
04:52:52|4.5718
04:52:53|4.5718
04:52:54|4.5718
04:52:55|4.5718
04:52:56|4.5718
04:52:57|4.5718
04:52:58|4.5718
04:52:58|4.5718
04:53:00|4.5718
04:53:01|4.5672
04:53:02|4.5672
04:53:03|4.5672
04:53:04|4.5672
04:53:05|4.5672
04:53:06|4.5672
04:53:07|4.5672
04:53:16|4.5672
04:53:16|4.5724
04:53:18|4.5757
04:53:19|4.5757
04:53:20|4.5757
04:53:21|4.5757
04:53:23|4.5757
04:53:23|4.5757
04:53:25|4.5757
04:53:26|4.5757
04:53:26|4.5757
04:53:28|4.5757
04:53:29|4.5757
04:53:30|4.5757
04:53:31|4.5757
04:53:32|4.5757
04:53:34|4.5757
04:53:34|4.5698
04:53:35|4.5698
04:53:37|4.5698
04:53:38|4.5698
04:53:39|4.57
04:53:40|4.5715
04:53:41|4.57
04:53:43|4.5711
04:53:44|4.5711
04:53:45|4.5711
04:53:46|4.5711
04:53:47|4.5711
04:53:48|4.5711
04:53:49|4.5711
04:53:50|4.5711
04:53:51|4.5711
04:53:52|4.5711
04:53:53|4.5712
04:53:54|4.5712
04:53:55|4.5712
04:53:56|4.5712
04:53:58|4.573
04:53:59|4.573
04:54:00|4.5732
04:54:01|4.5732
04:54:02|4.5732
04:54:03|4.5732
04:54:04|4.5732
04:54:05|4.5732
04:54:07|4.5732
04:54:08|4.5732
04:54:09|4.5732
04:54:09|4.5732
04:54:10|4.5732
04:54:12|4.57
04:54:12|4.57
04:54:13|4.57
04:54:15|4.57
04:54:16|4.57
04:54:16|4.57
04:54:18|4.57
04:54:18|4.57
04:54:20|4.57
04:54:21|4.57
04:54:22|4.57
04:54:23|4.57
04:54:24|4.57
04:54:25|4.57
04:54:26|4.5676
04:54:27|4.5676
04:54:28|4.5676
04:54:28|4.5676
04:54:30|4.5676
04:54:31|4.5676
04:54:32|4.5646
04:54:33|4.5646
04:54:34|4.5653
04:54:35|4.5653
04:54:36|4.5653
04:54:38|4.5653
04:54:39|4.5653
04:54:40|4.5672
04:54:42|4.5672
04:54:43|4.5672
04:54:44|4.5672
04:54:45|4.5672
04:54:47|4.5672
04:54:48|4.5656
04:54:49|4.5656
04:54:49|4.5686
04:54:50|4.5709
04:54:51|4.5709
04:54:53|4.5709
04:54:53|4.5709
04:54:55|4.5709
04:54:56|4.5709
04:54:57|4.5709
04:54:59|4.5709
04:55:00|4.5709
04:55:01|4.57
04:55:02|4.57
04:55:03|4.57
04:55:04|4.57
04:55:05|4.57
04:55:07|4.57
04:55:08|4.57
04:55:09|4.57
04:55:10|4.57
04:55:11|4.57
04:55:13|4.57
04:55:14|4.57
04:55:14|4.57
04:55:15|4.57
04:55:16|4.57
04:55:18|4.57
04:55:19|4.57
04:55:19|4.57
04:55:20|4.57
04:55:22|4.57
04:55:22|4.57
04:55:24|4.5659
04:55:24|4.5659
04:55:26|4.5659
04:55:27|4.5655
04:55:28|4.5655
04:55:29|4.5655
04:55:30|4.5655
04:55:31|4.5655
04:55:32|4.5655
04:55:33|4.5655
04:55:34|4.5655
04:55:35|4.5655
04:55:36|4.5699
04:55:38|4.5699
04:55:39|4.5699
04:55:41|4.5699
04:55:41|4.5699
04:55:42|4.5699
04:55:43|4.5699
04:55:45|4.5699
04:55:46|4.5699
04:55:47|4.5699
04:55:48|4.5699
04:55:50|4.5699
04:55:51|4.5699
04:55:52|4.5732
04:55:54|4.575
04:55:55|4.575
04:55:55|4.575
04:55:57|4.5756
04:55:58|4.5756
04:55:59|4.5756
04:56:00|4.576
04:56:01|4.576
04:56:02|4.5801
04:56:03|4.5801
04:56:04|4.5801
04:56:05|4.5801
04:56:06|4.5801
04:56:07|4.5801
04:56:08|4.5801
04:56:09|4.5789
04:56:10|4.5789
04:56:11|4.5792
04:56:12|4.5792
04:56:13|4.5792
04:56:14|4.5792
04:56:15|4.5843
04:56:16|4.5792
04:56:17|4.5792
04:56:18|4.5792
04:56:19|4.5792
04:56:20|4.58
04:56:21|4.58
04:56:25|4.58
04:56:26|4.58
04:56:27|4.581
04:56:27|4.581
04:56:29|4.581
04:56:30|4.581
04:56:31|4.581
04:56:32|4.5836
04:56:33|4.5896
04:56:34|4.5893
04:56:35|4.5857
04:56:36|4.5866
04:56:37|4.5866
04:56:38|4.5866
04:56:39|4.5866
04:56:40|4.5862
04:56:41|4.5862
04:56:42|4.5862
04:56:43|4.58
04:56:44|4.58
04:56:45|4.58
04:56:46|4.58
04:56:47|4.58
04:56:49|4.58
04:56:50|4.5819
04:56:51|4.5819
04:56:52|4.5818
04:56:53|4.5818
04:56:54|4.5818
04:56:56|4.5818
04:56:57|4.5818
04:56:58|4.5818
04:56:59|4.5818
04:57:00|4.5818
04:57:01|4.5818
04:57:02|4.5818
04:57:03|4.5818
04:57:04|4.5818
04:57:05|4.5818
04:57:06|4.5818
04:57:08|4.5818
04:57:09|4.5818
04:57:09|4.5818
04:57:10|4.5818
04:57:12|4.5818
04:57:13|4.5832
04:57:14|4.5832
04:57:14|4.5832
04:57:16|4.5832
04:57:17|4.5891
04:57:18|4.5891
04:57:19|4.5891
04:57:20|4.5891
04:57:21|4.5891
04:57:22|4.5891
04:57:23|4.5851
04:57:24|4.5851
04:57:25|4.5851
04:57:26|4.5851
04:57:27|4.5851
04:57:28|4.5851
04:57:29|4.5851
04:57:30|4.5851
04:57:31|4.5851
04:57:32|4.5851
04:57:33|4.5851
04:57:34|4.5851
04:57:35|4.5851
04:57:36|4.5851
04:57:37|4.5851
04:57:38|4.5817
04:57:40|4.5817
04:57:41|4.5817
04:57:43|4.5815
04:57:44|4.5815
04:57:45|4.5815
04:57:46|4.5815
04:57:48|4.5793
04:57:48|4.5793
04:57:49|4.5815
04:57:50|4.5828
04:57:51|4.5828
04:57:52|4.5828
04:57:54|4.5832
04:57:55|4.5832
04:57:55|4.5832
04:57:56|4.5815
04:57:59|4.5815
04:57:59|4.5815
04:58:00|4.5828
04:58:01|4.5828
04:58:02|4.5846
04:58:03|4.5846
04:58:04|4.5846
04:58:05|4.5875
04:58:06|4.5878
04:58:07|4.5886
04:58:08|4.5886
04:58:10|4.5871
04:58:10|4.5871
04:58:11|4.5871
04:58:12|4.5839
04:58:14|4.5839
04:58:15|4.5839
04:58:16|4.5839
04:58:17|4.5799
04:58:18|4.5799
04:58:19|4.5799
04:58:20|4.5799
04:58:21|4.5799
04:58:23|4.5799
04:58:24|4.5799
04:58:24|4.5799
04:58:25|4.5799
04:58:26|4.5799
04:58:28|4.5799
04:58:29|4.5799
04:58:29|4.5799
04:58:30|4.5799
04:58:32|4.5799
04:58:32|4.5799
04:58:34|4.5799
04:58:35|4.5799
04:58:36|4.5799
04:58:36|4.5799
04:58:38|4.5799
04:58:38|4.5799
04:58:40|4.5799
04:58:41|4.5795
04:58:42|4.5795
04:58:44|4.5795
04:58:45|4.5795
04:58:46|4.5795
04:58:47|4.5795
04:58:48|4.5795
04:58:49|4.5795
04:58:51|4.5795
04:58:52|4.5795
04:58:53|4.5747
04:58:54|4.5747
04:58:55|4.5747
04:58:56|4.5747
04:58:57|4.5747
04:58:58|4.5747
04:58:58|4.5772
04:59:00|4.5772
04:59:01|4.5772
04:59:02|4.5772
04:59:03|4.5772
04:59:04|4.5772
04:59:05|4.5772
04:59:07|4.5772
04:59:07|4.5772
04:59:08|4.5772
04:59:10|4.5772
04:59:11|4.5772
04:59:12|4.5772
04:59:12|4.5731
04:59:14|4.5731
04:59:15|4.5731
04:59:16|4.5731
04:59:16|4.5731
04:59:18|4.5731
04:59:19|4.5731
04:59:20|4.5731
04:59:21|4.5731
04:59:22|4.5731
04:59:23|4.5731
04:59:24|4.5731
04:59:25|4.5737
04:59:26|4.5737
04:59:27|4.5737
04:59:28|4.5737
04:59:29|4.5737
04:59:30|4.577
04:59:31|4.577
04:59:32|4.577
04:59:33|4.577
04:59:35|4.577
04:59:35|4.577
04:59:37|4.577
04:59:38|4.5751
04:59:39|4.5751
04:59:40|4.5717
04:59:42|4.5705
04:59:43|4.57
04:59:43|4.5694
04:59:45|4.5694
04:59:45|4.5694
04:59:46|4.5694
04:59:48|4.5694
04:59:49|4.5694
04:59:51|4.5694
04:59:51|4.5694
04:59:52|4.5694
04:59:54|4.5694
04:59:55|4.5694
04:59:56|4.5694
04:59:57|4.5732
04:59:59|4.5728
04:59:59|4.5728
05:00:01|4.5728
05:00:02|4.5799
05:00:03|4.5799
05:00:04|4.5799
05:00:05|4.5799
05:00:07|4.5799
05:00:07|4.5819
05:00:08|4.579
05:00:09|4.579
05:00:10|4.5776
05:00:12|4.5776
05:00:13|4.5799
05:00:14|4.5799
05:00:15|4.5799
05:00:16|4.5849
05:00:17|4.5849
05:00:18|4.5849
05:00:19|4.5849
05:00:20|4.5849
05:00:21|4.5849
05:00:22|4.5849
05:00:23|4.5849
05:00:24|4.5849
05:00:25|4.5849
05:00:26|4.5849
05:00:28|4.583
05:00:29|4.5881
05:00:30|4.5881
05:00:31|4.5881
05:00:32|4.5881
05:00:33|4.5846
05:00:34|4.5846
05:00:35|4.5846
05:00:36|4.5846
05:00:37|4.586
05:00:38|4.586
05:00:39|4.586
05:00:40|4.586
05:00:42|4.586
05:00:43|4.586
05:00:45|4.586
05:00:46|4.587
05:00:47|4.587
05:00:49|4.59
05:00:50|4.5944
05:00:50|4.5949
05:00:51|4.59
05:00:52|4.59
05:00:53|4.59
05:00:55|4.59
05:00:56|4.59
05:00:57|4.5947
05:00:59|4.595
05:01:00|4.5949
05:01:01|4.5949
05:01:02|4.5949
05:01:03|4.595
05:01:04|4.5959
05:01:06|4.5992
05:01:06|4.5959
05:01:08|4.6006
05:01:09|4.6007
05:01:09|4.6007
05:01:11|4.6007
05:01:11|4.5984
05:01:12|4.5984
05:01:13|4.5984
05:01:15|4.5949
05:01:15|4.5949
05:01:16|4.5949
05:01:17|4.5949
05:01:19|4.5949
05:01:20|4.5949
05:01:20|4.5949
05:01:22|4.5949
05:01:22|4.6008
05:01:24|4.6027
05:01:25|4.6027
05:01:26|4.6027
05:01:27|4.6027
05:01:27|4.5962
05:01:28|4.5996
05:01:30|4.5996
05:01:30|4.5996
05:01:31|4.5996
05:01:33|4.5971
05:01:33|4.5971
05:01:35|4.5971
05:01:35|4.5971
05:01:36|4.5971
05:01:38|4.5971
05:01:38|4.5971
05:01:40|4.5971
05:01:41|4.5971
05:01:42|4.603
05:01:43|4.603
05:01:44|4.603
05:01:45|4.603
05:01:47|4.603
05:01:48|4.603
05:01:49|4.603
05:01:50|4.603
05:01:51|4.603
05:01:52|4.603
05:01:53|4.603
05:01:55|4.6004
05:01:56|4.6004
05:01:57|4.6004
05:01:58|4.6004
05:01:59|4.6004
05:02:00|4.6004
05:02:01|4.6004
05:02:02|4.6004
05:02:03|4.6004
05:02:03|4.6004
05:02:04|4.6004
05:02:05|4.6004
05:02:07|4.6004
05:02:08|4.6004
05:02:09|4.6004
05:02:10|4.597
05:02:11|4.597
05:02:12|4.597
05:02:13|4.597
05:02:14|4.597
05:02:15|4.597
05:02:16|4.596
05:02:17|4.5949
05:02:18|4.5929
05:02:19|4.5969
05:02:20|4.5949
05:02:21|4.5949
05:02:22|4.5949
05:02:23|4.5949
05:02:24|4.5949
05:02:25|4.6016
05:02:26|4.6016
05:02:27|4.6016
05:02:28|4.6016
05:02:29|4.6016
05:02:30|4.6016
05:02:31|4.6016
05:02:32|4.6016
05:02:33|4.6016
05:02:34|4.5994
05:02:35|4.5994
05:02:36|4.5994
05:02:37|4.5994
05:02:38|4.5994
05:02:39|4.5994
05:02:40|4.5991
05:02:41|4.5991
05:02:43|4.6033
05:02:43|4.6033
05:02:44|4.6033
05:02:46|4.6033
05:02:47|4.604
05:02:49|4.6117
05:02:49|4.6117
05:02:51|4.61
05:02:51|4.6048
05:02:53|4.6048
05:02:54|4.6048
05:02:55|4.6048
05:02:56|4.6048
05:02:57|4.6048
05:02:58|4.6055
05:02:59|4.6055
05:03:00|4.6055
05:03:01|4.608
05:03:02|4.608
05:03:03|4.608
05:03:04|4.6101
05:03:06|4.6101
05:03:07|4.613
05:03:08|4.613
05:03:09|4.612
05:03:10|4.6096
05:03:11|4.6096
05:03:12|4.6096
05:03:13|4.6096
05:03:13|4.6096
05:03:15|4.6096
05:03:16|4.6096
05:03:17|4.6096
05:03:18|4.6096
05:03:18|4.6096
05:03:20|4.6073
05:03:21|4.6073
05:03:21|4.6073
05:03:23|4.6073
05:03:24|4.6073
05:03:25|4.6029
05:03:26|4.6029
05:03:27|4.6028
05:03:28|4.6028
05:03:29|4.6028
05:03:30|4.6028
05:03:30|4.6028
05:03:31|4.6028
05:03:32|4.6028
05:03:34|4.6028
05:03:35|4.6028
05:03:35|4.6028
05:03:37|4.6027
05:03:37|4.6027
05:03:39|4.6027
05:03:40|4.6
05:03:41|4.6
05:03:42|4.6014
05:03:42|4.6014
05:03:44|4.6014
05:03:45|4.6014
05:03:46|4.6014
05:03:48|4.6045
05:03:50|4.6076
05:03:50|4.6076
05:03:51|4.6076
05:03:53|4.6069
05:03:54|4.6098
05:03:56|4.6069
05:03:57|4.6069
05:03:58|4.6069
05:03:59|4.6132
05:04:00|4.6142
05:04:01|4.6142
05:04:02|4.6142
05:04:03|4.6142
05:04:04|4.6142
05:04:05|4.6142
05:04:06|4.6142
05:04:07|4.6142
05:04:09|4.615
05:04:09|4.615
05:04:10|4.615
05:04:12|4.615
05:04:12|4.614
05:04:13|4.615
05:04:15|4.615
05:04:16|4.615
05:04:17|4.615
05:04:17|4.615
05:04:19|4.6124
05:04:19|4.6124
05:04:20|4.6109
05:04:22|4.615
05:04:23|4.615
05:04:24|4.615
05:04:25|4.615
05:04:26|4.6107
05:04:27|4.6107
05:04:28|4.6107
05:04:29|4.6107
05:04:30|4.6107
05:04:31|4.6107
05:04:32|4.6107
05:04:33|4.6107
05:04:34|4.6107
05:04:35|4.615
05:04:36|4.615
05:04:38|4.615
05:04:38|4.6156
05:04:39|4.6156
05:04:40|4.6156
05:04:41|4.6156
05:04:42|4.6156
05:04:43|4.6156
05:04:45|4.6156
05:04:45|4.6156
05:04:47|4.6156
05:04:48|4.6156
05:04:50|4.6156
05:04:51|4.6156
05:04:52|4.6142
05:04:53|4.614
05:04:55|4.6167
05:04:56|4.6167
05:04:57|4.6167
05:05:00|4.62
05:05:01|4.6213
05:05:02|4.6213
05:05:03|4.6213
05:05:04|4.6213
05:05:05|4.6184
05:05:06|4.6184
05:05:07|4.6182
05:05:08|4.6182
05:05:09|4.6182
05:05:10|4.6182
05:05:11|4.6182
05:05:12|4.6182
05:05:13|4.6182
05:05:14|4.6182
05:05:15|4.6182
05:05:15|4.62
05:05:17|4.62
05:05:18|4.62
05:05:19|4.6213
05:05:20|4.6213
05:05:21|4.6213
05:05:22|4.6213
05:05:23|4.6213
05:05:24|4.6213
05:05:25|4.6183
05:05:26|4.6182
05:05:27|4.6185
05:05:29|4.6185
05:05:30|4.6185
05:05:31|4.6185
05:05:31|4.6185
05:05:33|4.6164
05:05:34|4.6164
05:05:36|4.6164
05:05:36|4.6164
05:05:37|4.6164
05:05:38|4.6164
05:05:39|4.6164
05:05:40|4.6164
05:05:41|4.6164
05:05:43|4.6164
05:05:43|4.6164
05:05:45|4.6164
05:05:46|4.6164
05:05:46|4.6164
05:05:47|4.6164
05:05:49|4.6164
05:05:51|4.6164
05:05:52|4.6164
05:05:53|4.6164
05:05:54|4.6164
05:05:55|4.6164
05:05:56|4.6164
05:05:58|4.6164
05:05:59|4.6164
05:06:00|4.6164
05:06:02|4.6164
05:06:03|4.6164
05:06:04|4.6164
05:06:05|4.6164
05:06:06|4.6164
05:06:07|4.6164
05:06:08|4.6164
05:06:09|4.6164
05:06:10|4.6164
05:06:11|4.6164
05:06:13|4.6164
05:06:14|4.6164
05:06:14|4.6164
05:06:16|4.6164
05:06:17|4.61
05:06:18|4.6096
05:06:19|4.611
05:06:20|4.611
05:06:21|4.611
05:06:22|4.6082
05:06:23|4.6082
05:06:24|4.6082
05:06:25|4.6102
05:06:26|4.6102
05:06:28|4.61
05:06:29|4.61
05:06:30|4.61
05:06:31|4.61
05:06:32|4.6058
05:06:32|4.6058
05:06:34|4.6058
05:06:35|4.6058
05:06:36|4.6058
05:06:37|4.6058
05:06:38|4.6058
05:06:39|4.6058
05:06:40|4.6057
05:06:41|4.6057
05:06:42|4.6057
05:06:43|4.6057
05:06:44|4.6057
05:06:45|4.6085
05:06:46|4.6069
05:06:47|4.6069
05:06:48|4.61
05:06:50|4.6065
05:06:51|4.6065
05:06:53|4.6065
05:06:54|4.6065
05:06:54|4.6063
05:06:56|4.6063
05:06:57|4.6063
05:06:59|4.6062
05:06:59|4.6062
05:07:01|4.6062
05:07:02|4.6062
05:07:03|4.6069
05:07:04|4.6069
05:07:05|4.6069
05:07:06|4.6071
05:07:07|4.6071
05:07:08|4.6074
05:07:10|4.6074
05:07:11|4.6074
05:07:12|4.6074
05:07:12|4.6074
05:07:14|4.6074
05:07:15|4.6069
05:07:16|4.6069
05:07:17|4.6069
05:07:18|4.6069
05:07:19|4.6091
05:07:20|4.6091
05:07:21|4.6069
05:07:22|4.6069
05:07:23|4.6069
05:07:24|4.6069
05:07:25|4.6069
05:07:26|4.607
05:07:27|4.607
05:07:28|4.6069
05:07:29|4.6069
05:07:37|4.6069
05:07:38|4.6069
05:07:39|4.607
05:07:40|4.6072
05:07:41|4.6069
05:07:42|4.6069
05:07:43|4.6069
05:07:44|4.6069
05:07:45|4.6069
05:07:46|4.6069
05:07:47|4.6075
05:07:48|4.6075
05:07:50|4.6075
05:07:51|4.6069
05:07:52|4.6069
05:07:53|4.6069
05:07:53|4.604
05:07:55|4.604
05:07:56|4.604
05:07:58|4.604
05:07:58|4.604
05:07:59|4.604
05:08:00|4.604
05:08:01|4.604
05:08:02|4.6003
05:08:03|4.6003
05:08:04|4.6
05:08:06|4.6
05:08:06|4.6003
05:08:07|4.6021
05:08:08|4.6023
05:08:09|4.6023
05:08:11|4.6023
05:08:12|4.6023
05:08:12|4.6023
05:08:13|4.6023
05:08:15|4.6023
05:08:16|4.6023
05:08:16|4.6023
05:08:17|4.6023
05:08:19|4.6027
05:08:20|4.6027
05:08:21|4.6027
05:08:21|4.6027
05:08:23|4.6027
05:08:24|4.6027
05:08:25|4.6027
05:08:26|4.6027
05:08:27|4.6058
05:08:28|4.6058
05:08:29|4.6062
05:08:30|4.6067
05:08:31|4.6067
05:08:32|4.6067
05:08:33|4.6067
05:08:34|4.6067
05:08:35|4.6067
05:08:36|4.6067
05:08:37|4.6067
05:08:38|4.6067
05:08:39|4.6067
05:08:40|4.6067
05:08:42|4.6067
05:08:42|4.6051
05:08:43|4.6051
05:08:44|4.6051
05:08:45|4.6051
05:08:46|4.6051
05:08:48|4.6051
05:08:49|4.6051
05:08:50|4.6051
05:08:52|4.6051
05:08:53|4.6027
05:08:54|4.6027
05:08:55|4.6027
05:08:56|4.5999
05:08:57|4.5999
05:08:58|4.5999
05:09:00|4.6
05:09:01|4.6
05:09:02|4.6026
05:09:03|4.6026
05:09:04|4.6026
05:09:05|4.6026
05:09:06|4.6026
05:09:07|4.6026
05:09:08|4.6026
05:09:09|4.6026
05:09:10|4.6026
05:09:11|4.6027
05:09:12|4.6054
05:09:13|4.6054
05:09:14|4.6054
05:09:15|4.6054
05:09:16|4.6026
05:09:17|4.6026
05:09:18|4.6026
05:09:19|4.6026
05:09:20|4.6026
05:09:21|4.6026
05:09:22|4.6026
05:09:23|4.6026
05:09:24|4.6026
05:09:26|4.6026
05:09:27|4.6026
05:09:28|4.6026
05:09:29|4.6026
05:09:29|4.6026
05:09:31|4.6026
05:09:31|4.6026
05:09:33|4.6026
05:09:40|4.6026
05:09:41|4.603
05:09:41|4.603
05:09:43|4.603
05:09:44|4.603
05:09:44|4.6026
05:09:46|4.6026
05:09:47|4.6026
05:09:48|4.6026
05:09:49|4.6026
05:09:50|4.6026
05:09:52|4.6026
05:09:53|4.6026
05:09:54|4.603
05:09:55|4.603
05:09:56|4.603
05:09:57|4.603
05:09:58|4.603
05:09:59|4.6028
05:10:00|4.6028
05:10:01|4.6028
05:10:02|4.6028
05:10:04|4.6028
05:10:05|4.6028
05:10:05|4.6028
05:10:06|4.6046
05:10:08|4.6046
05:10:09|4.6046
05:10:10|4.6046
05:10:11|4.6046
05:10:12|4.6046
05:10:13|4.613
05:10:14|4.613
05:10:15|4.613
05:10:16|4.613
05:10:17|4.613
05:10:18|4.613
05:10:19|4.613
05:10:20|4.613
05:10:21|4.613
05:10:22|4.613
05:10:23|4.613
05:10:24|4.613
05:10:25|4.613
05:10:26|4.613
05:10:27|4.613
05:10:28|4.613
05:10:29|4.613
05:10:30|4.613
05:10:31|4.613
05:10:32|4.613
05:10:33|4.613
05:10:34|4.613
05:10:35|4.613
05:10:36|4.613
05:10:37|4.6123
05:10:38|4.6123
05:10:39|4.6112
05:10:40|4.6112
05:10:41|4.6079
05:10:42|4.6046
05:10:43|4.6077
05:10:44|4.6077
05:10:45|4.6047
05:10:46|4.6047
05:10:47|4.6076
05:10:48|4.6076
05:10:49|4.6076
05:10:50|4.6076
05:10:51|4.6076
05:10:52|4.6076
05:10:53|4.6076
05:10:55|4.6076
05:10:56|4.6076
05:10:57|4.6076
05:10:58|4.6076
05:10:59|4.6076
05:11:00|4.6076
05:11:02|4.6056
05:11:03|4.6056
05:11:04|4.6056
05:11:05|4.6056
05:11:06|4.6056
05:11:07|4.6076
05:11:09|4.6076
05:11:10|4.6076
05:11:11|4.6076
05:11:13|4.6076
05:11:14|4.6076
05:11:15|4.6076
05:11:15|4.6106
05:11:16|4.6106
05:11:17|4.6106
05:11:18|4.6106
05:11:19|4.6077
05:11:20|4.6104
05:11:21|4.6106
05:11:23|4.6106
05:11:23|4.6106
05:11:25|4.6106
05:11:26|4.6106
05:11:27|4.6106
05:11:28|4.6106
05:11:29|4.6106
05:11:29|4.6106
05:11:30|4.6132
05:11:31|4.6132
05:11:33|4.6132
05:11:34|4.6132
05:11:34|4.6132
05:11:36|4.6132
05:11:37|4.6132
05:11:38|4.6132
05:11:39|4.6132
05:11:39|4.6132
05:11:41|4.6132
05:11:42|4.6132
05:11:43|4.6108
05:11:44|4.6108
05:11:45|4.6108
05:11:46|4.6108
05:11:47|4.6108
05:11:48|4.6108
05:11:50|4.6108
05:11:50|4.6108
05:11:51|4.6108
05:11:53|4.6073
05:11:54|4.6073
05:11:56|4.6073
05:11:57|4.6073
05:11:57|4.6073
05:11:59|4.6073
05:11:59|4.6132
05:12:00|4.615
05:12:02|4.615
05:12:04|4.615
05:12:04|4.615
05:12:05|4.6175
05:12:06|4.6175
05:12:08|4.6175
05:12:10|4.62
05:12:11|4.6191
05:12:12|4.6191
05:12:12|4.6191
05:12:14|4.6191
05:12:15|4.6191
05:12:17|4.6191
05:12:18|4.6191
05:12:19|4.6191
05:12:20|4.6191
05:12:20|4.622
05:12:21|4.622
05:12:23|4.622
05:12:24|4.622
05:12:25|4.6224
05:12:26|4.6249
05:12:27|4.625
05:12:28|4.625
05:12:29|4.625
05:12:30|4.63
05:12:31|4.6315
05:12:32|4.635
05:12:33|4.6392
05:12:34|4.6534
05:12:35|4.6537
05:12:36|4.6537
05:12:37|4.6537
05:12:38|4.651
05:12:39|4.6505
05:12:40|4.6483
05:12:41|4.6483
05:12:42|4.6476
05:12:43|4.6455
05:12:44|4.6462
05:12:45|4.6395
05:12:46|4.6478
05:12:47|4.6419
05:12:48|4.644
05:12:49|4.6386
05:12:50|4.6369
05:12:51|4.6369
05:12:52|4.6385
05:12:53|4.6385
05:12:54|4.6422
05:12:55|4.6422
05:12:57|4.6353
05:12:57|4.6353
05:12:58|4.6353
05:12:59|4.6355
05:13:00|4.6355
05:13:02|4.6355
05:13:03|4.6355
05:13:03|4.6355
05:13:05|4.6286
05:13:06|4.6286
05:13:08|4.6286
05:13:09|4.6247
05:13:10|4.6247
05:13:11|4.63
05:13:12|4.63
05:13:13|4.63
05:13:14|4.63
05:13:15|4.63
05:13:16|4.6299
05:13:18|4.6299
05:13:18|4.6299
05:13:20|4.6299
05:13:20|4.6299
05:13:22|4.6299
05:13:23|4.641
05:13:24|4.641
05:13:25|4.637
05:13:26|4.637
05:13:27|4.637
05:13:28|4.643
05:13:29|4.643
05:13:30|4.643
05:13:31|4.643
05:13:32|4.643
05:13:33|4.643
05:13:34|4.643
05:13:35|4.6487
05:13:36|4.6487
05:13:37|4.6491
05:13:38|4.6491
05:13:39|4.6491
05:13:40|4.6491
05:13:41|4.6491
05:13:42|4.6491
05:13:43|4.6491
05:13:44|4.6491
05:13:46|4.6491
05:13:47|4.6491
05:13:48|4.641
05:13:49|4.641
05:13:50|4.641
05:13:51|4.641
05:13:52|4.641
05:13:53|4.6378
05:13:54|4.641
05:13:55|4.641
05:13:57|4.6449
05:13:58|4.6449
05:13:59|4.6449
05:14:00|4.6449
05:14:01|4.6457
05:14:01|4.6457
05:14:03|4.6512
05:14:04|4.6577
05:14:05|4.671
05:14:06|4.6744
05:14:08|4.6723
05:14:09|4.6722
05:14:09|4.6707
05:14:11|4.6707
05:14:12|4.6707
05:14:13|4.6707
05:14:13|4.6707
05:14:15|4.6747
05:14:17|4.6747
05:14:18|4.6747
05:14:18|4.6671
05:14:20|4.6655
05:14:21|4.6655
05:14:21|4.6655
05:14:22|4.6655
05:14:24|4.6655
05:14:24|4.6655
05:14:25|4.6655
05:14:27|4.6655
05:14:28|4.671
05:14:29|4.6758
05:14:30|4.6758
05:14:32|4.6758
05:14:32|4.6777
05:14:33|4.6821
05:14:34|4.6839
05:14:35|4.6849
05:14:36|4.6854
05:14:37|4.6813
05:14:38|4.6813
05:14:39|4.6813
05:14:40|4.6854
05:14:41|4.6854
05:14:42|4.6857
05:14:43|4.6872
05:14:44|4.6905
05:14:45|4.686
05:14:46|4.686
05:14:47|4.686
05:14:48|4.6918
05:14:49|4.6963
05:14:50|4.6957
05:14:51|4.6988
05:14:52|4.7
05:14:53|4.7
05:14:54|4.7017
05:14:56|4.6916
05:14:57|4.6901
05:14:59|4.6859
05:15:00|4.6873
05:15:00|4.6844
05:15:02|4.6844
05:15:02|4.6844
05:15:03|4.6799
05:15:04|4.682
05:15:06|4.6801
05:15:08|4.6812
05:15:08|4.6773
05:15:09|4.68
05:15:10|4.68
05:15:12|4.6855
05:15:13|4.6855
05:15:14|4.6855
05:15:16|4.6855
05:15:16|4.6855
05:15:17|4.6855
05:15:18|4.6855
05:15:20|4.685
05:15:20|4.685
05:15:21|4.685
05:15:22|4.6872
05:15:23|4.6855
05:15:25|4.6855
05:15:25|4.6855
05:15:26|4.6855
05:15:27|4.6871
05:15:28|4.6877
05:15:29|4.6843
05:15:30|4.6843
05:15:31|4.6843
05:15:32|4.6875
05:15:33|4.695
05:15:34|4.7
05:15:35|4.7028
05:15:36|4.7028
05:15:37|4.7046
05:15:38|4.7046
05:15:39|4.7046
05:15:40|4.7046
05:15:41|4.6924
05:15:42|4.694
05:15:43|4.6941
05:15:45|4.6941
05:15:46|4.6941
05:15:47|4.6941
05:15:47|4.6935
05:15:49|4.6935
05:15:49|4.6935
05:15:51|4.6935
05:15:52|4.6935
05:15:53|4.6935
05:15:54|4.6935
05:15:54|4.6935
05:15:56|4.697
05:15:57|4.6997
05:15:59|4.702
05:15:59|4.702
05:16:01|4.702
05:16:02|4.702
05:16:03|4.702
05:16:05|4.702
05:16:06|4.702
05:16:07|4.702
05:16:08|4.701
05:16:09|4.701
05:16:10|4.701
05:16:11|4.702
05:16:12|4.702
05:16:13|4.702
05:16:14|4.702
05:16:15|4.702
05:16:16|4.702
05:16:17|4.702
05:16:18|4.702
05:16:19|4.702
05:16:21|4.725
05:16:21|4.7241
05:16:23|4.713
05:16:24|4.713
05:16:25|4.7171
05:16:26|4.7171
05:16:27|4.723
05:16:28|4.7216
05:16:29|4.7217
05:16:30|4.72
05:16:31|4.7175
05:16:32|4.7175
05:16:33|4.7175
05:16:35|4.7175
05:16:35|4.7175
05:16:36|4.72
05:16:37|4.7227
05:16:38|4.7227
05:16:39|4.7227
05:16:40|4.7227
05:16:41|4.7227
05:16:42|4.7187
05:16:43|4.7185
05:16:45|4.7207
05:16:45|4.721
05:16:46|4.721
05:16:47|4.721
05:16:48|4.721
05:16:49|4.721
05:16:51|4.721
05:16:52|4.721
05:16:53|4.721
05:16:54|4.721
05:16:55|4.7169
05:16:56|4.7033
05:16:57|4.7076
05:16:58|4.7058
05:17:00|4.7058
05:17:01|4.705
05:17:03|4.705
05:17:04|4.705
05:17:05|4.705
05:17:05|4.7049
05:17:07|4.7098
05:17:08|4.7098
05:17:09|4.7098
05:17:10|4.7098
05:17:11|4.7098
05:17:12|4.7058
05:17:13|4.7053
05:17:14|4.7011
05:17:15|4.7011
05:17:16|4.6975
05:17:17|4.6919
05:17:18|4.6919
05:17:19|4.6894
05:17:20|4.6894
05:17:22|4.6894
05:17:22|4.6894
05:17:23|4.6786
05:17:24|4.6786
05:17:25|4.6786
05:17:26|4.6786
05:17:27|4.6801
05:17:28|4.6826
05:17:29|4.6878
05:17:30|4.6878
05:17:31|4.6878
05:17:32|4.6878
05:17:33|4.6878
05:17:34|4.6865
05:17:35|4.6865
05:17:36|4.6865
05:17:37|4.6865
05:17:38|4.6865
05:17:39|4.6865
05:17:40|4.6865
05:17:41|4.6869
05:17:42|4.6901
05:17:44|4.6901
05:17:44|4.6901
05:17:46|4.6901
05:17:47|4.6901
05:17:48|4.6908
05:17:49|4.6908
05:17:51|4.6908
05:17:51|4.6908
05:17:52|4.6888
05:17:53|4.6923
05:17:54|4.6923
05:17:55|4.695
05:17:56|4.695
05:17:58|4.6997
05:17:59|4.6997
05:18:00|4.6997
05:18:01|4.6997
05:18:02|4.706
05:18:03|4.7028
05:18:04|4.7028
05:18:05|4.7028
05:18:07|4.7028
05:18:09|4.7025
05:18:10|4.7025
05:18:10|4.6954
05:18:11|4.7
05:18:12|4.7
05:18:13|4.7003
05:18:14|4.7003
05:18:15|4.7003
05:18:16|4.7003
05:18:17|4.7003
05:18:19|4.6936
05:18:20|4.6936
05:18:21|4.6936
05:18:22|4.6936
05:18:23|4.697
05:18:23|4.697
05:18:25|4.6927
05:18:26|4.6927
05:18:26|4.6927
05:18:28|4.6906
05:18:28|4.6947
05:18:30|4.6947
05:18:31|4.6946
05:18:32|4.6946
05:18:33|4.6967
05:18:33|4.6983
05:18:35|4.6983
05:18:36|4.7003
05:18:37|4.7003
05:18:38|4.7003
05:18:40|4.7003
05:18:40|4.7003
05:18:41|4.7003
05:18:42|4.6996
05:18:44|4.697
05:18:44|4.697
05:18:46|4.697
05:18:47|4.697
05:18:48|4.697
05:18:49|4.697
05:18:50|4.697
05:18:51|4.697
05:18:52|4.697
05:18:53|4.697
05:18:54|4.697
05:18:55|4.697
05:18:56|4.697
05:18:57|4.697
05:18:58|4.697
05:18:59|4.6965
05:19:00|4.6965
05:19:02|4.6965
05:19:03|4.7
05:19:04|4.7
05:19:06|4.7
05:19:06|4.7
05:19:07|4.7
05:19:09|4.7003
05:19:10|4.7028
05:19:12|4.703
05:19:12|4.6999
05:19:14|4.7033
05:19:15|4.7033
05:19:16|4.7033
05:19:17|4.7033
05:19:18|4.7033
05:19:19|4.7033
05:19:20|4.7033
05:19:21|4.7033
05:19:22|4.7007
05:19:23|4.7085
05:19:24|4.7089
05:19:25|4.71
05:19:26|4.7171
05:19:28|4.72
05:19:29|4.7252
05:19:29|4.7252
05:19:30|4.7252
05:19:31|4.7228
05:19:33|4.7206
05:19:34|4.7206
05:19:35|4.7206
05:19:35|4.7206
05:19:37|4.721
05:19:38|4.721
05:19:39|4.7173
05:19:40|4.7173
05:19:41|4.7173
05:19:42|4.7173
05:19:43|4.7173
05:19:44|4.7211
05:19:45|4.7227
05:19:46|4.7227
05:19:47|4.7275
05:19:48|4.73
05:19:49|4.7308
05:19:50|4.7333
05:19:51|4.7387
05:19:52|4.7374
05:19:53|4.7374
05:19:54|4.7424
05:19:55|4.7424
05:19:56|4.7437
05:19:57|4.7437
05:19:58|4.7437
05:20:00|4.7437
05:20:00|4.7359
05:20:02|4.7338
05:20:03|4.7319
05:20:04|4.7345
05:20:06|4.7345
05:20:07|4.7402
05:20:08|4.7402
05:20:09|4.7394
05:20:10|4.7394
05:20:11|4.7394
05:20:13|4.7428
05:20:13|4.7428
05:20:15|4.7428
05:20:16|4.7365
05:20:17|4.7365
05:20:19|4.7365
05:20:20|4.7419
05:20:21|4.7453
05:20:21|4.7503
05:20:23|4.7542
05:20:24|4.76
05:20:25|4.7596
05:20:26|4.7621
05:20:27|4.7635
05:20:29|4.7693
05:20:29|4.7618
05:20:31|4.7655
05:20:32|4.759
05:20:33|4.759
05:20:34|4.7591
05:20:35|4.7631
05:20:36|4.768
05:20:37|4.768
05:20:38|4.775
05:20:39|4.7721
05:20:40|4.7744
05:20:41|4.7753
05:20:42|4.781
05:20:43|4.7801
05:20:45|4.7838
05:20:45|4.7779
05:20:46|4.7714
05:20:47|4.7714
05:20:49|4.7678
05:20:49|4.7678
05:20:50|4.7631
05:20:51|4.7595
05:20:52|4.7595
05:20:54|4.7595
05:20:55|4.7621
05:20:56|4.7621
05:20:57|4.7621
05:20:58|4.766
05:20:59|4.7794
05:21:00|4.7808
05:21:01|4.7794
05:21:02|4.7794
05:21:04|4.7794
05:21:05|4.79
05:21:06|4.7886
05:21:07|4.7943
05:21:08|4.7918
05:21:09|4.7918
05:21:10|4.7943
05:21:11|4.7899
05:21:12|4.7895
05:21:14|4.7821
05:21:15|4.784
05:21:16|4.7875
05:21:17|4.7884
05:21:19|4.7878
05:21:19|4.7794
05:21:20|4.7851
05:21:21|4.7851
05:21:23|4.7794
05:21:23|4.7794
05:21:25|4.7794
05:21:26|4.7841
05:21:27|4.7851
05:21:28|4.7841
05:21:29|4.78
05:21:31|4.7752
05:21:31|4.7724
05:21:32|4.7724
05:21:34|4.7782
05:21:35|4.7803
05:21:35|4.7756
05:21:37|4.7756
05:21:37|4.7701
05:21:39|4.7701
05:21:39|4.7701
05:21:40|4.7702
05:21:42|4.7687
05:21:43|4.7684
05:21:44|4.7684
05:21:45|4.7684
05:21:46|4.7661
05:21:47|4.7661
05:21:47|4.7661
05:21:49|4.7661
05:21:50|4.7661
05:21:50|4.7661
05:21:52|4.7661
05:21:53|4.7661
05:21:54|4.7661
05:21:55|4.7647
05:21:55|4.7497
05:21:57|4.7483
05:21:57|4.7483
05:21:59|4.7528
05:22:00|4.749
05:22:01|4.7483
05:22:02|4.749
05:22:03|4.7556
05:22:05|4.747
05:22:06|4.757
05:22:07|4.757
05:22:13|4.757
05:22:14|4.7714
05:22:16|4.7697
05:22:16|4.7697
05:22:18|4.7697
05:22:18|4.7697
05:22:19|4.7697
05:22:21|4.7697
05:22:21|4.7684
05:22:23|4.7589
05:22:24|4.7589
05:22:25|4.7551
05:22:26|4.7554
05:22:26|4.7532
05:22:27|4.7527
05:22:29|4.7527
05:22:30|4.7598
05:22:31|4.7598
05:22:32|4.76
05:22:33|4.7602
05:22:34|4.7602
05:22:35|4.7616
05:22:36|4.7568
05:22:37|4.7568
05:22:38|4.7568
05:22:39|4.7568
05:22:40|4.7568
05:22:41|4.7568
05:22:42|4.7568
05:22:43|4.7568
05:22:44|4.7568
05:22:45|4.7568
05:22:46|4.7578
05:22:47|4.7568
05:22:48|4.7568
05:22:49|4.7568
05:22:50|4.7568
05:22:51|4.7568
05:22:52|4.7568
05:22:53|4.7568
05:22:54|4.7568
05:22:55|4.7568
05:22:56|4.7526
05:22:57|4.7526
05:22:58|4.7526
05:22:59|4.7526
05:23:00|4.7526
05:23:01|4.7526
05:23:02|4.7526
05:23:04|4.7526
05:23:05|4.75
05:23:07|4.75
05:23:08|4.748
05:23:09|4.748
05:23:10|4.7476
05:23:11|4.7541
05:23:12|4.7541
05:23:13|4.7501
05:23:14|4.7482
05:23:15|4.7482
05:23:16|4.7482
05:23:17|4.7482
05:23:18|4.7482
05:23:20|4.75
05:23:21|4.75
05:23:22|4.75
05:23:23|4.7501
05:23:24|4.75
05:23:25|4.75
05:23:26|4.75
05:23:27|4.75
05:23:28|4.7447
05:23:29|4.7447
05:23:30|4.7447
05:23:31|4.7447
05:23:32|4.7447
05:23:33|4.7447
05:23:34|4.7447
05:23:35|4.7447
05:23:36|4.756
05:23:37|4.756
05:23:38|4.7546
05:23:39|4.7546
05:23:40|4.7546
05:23:41|4.7546
05:23:42|4.7546
05:23:43|4.7546
05:23:44|4.7546
05:23:45|4.7546
05:23:46|4.7546
05:23:47|4.7545
05:23:48|4.7545
05:23:49|4.7586
05:23:50|4.7586
05:23:51|4.7586
05:23:52|4.7586
05:23:53|4.7586
05:23:54|4.7515
05:23:55|4.7515
05:23:56|4.7515
05:23:57|4.75
05:23:58|4.7483
05:23:59|4.7483
05:24:00|4.7456
05:24:01|4.7456
05:24:02|4.7456
05:24:04|4.7456
05:24:05|4.7457
05:24:06|4.7457
05:24:07|4.7467
05:24:09|4.7467
05:24:09|4.7467
05:24:11|4.7568
05:24:11|4.7568
05:24:12|4.7572
05:24:13|4.7591
05:24:14|4.7591
05:24:15|4.7545
05:24:17|4.7545
05:24:17|4.7545
05:24:18|4.7545
05:24:19|4.7545
05:24:21|4.7602
05:24:22|4.7602
05:24:23|4.7611
05:24:25|4.7641
05:24:25|4.7641
05:24:27|4.7624
05:24:28|4.7591
05:24:29|4.7591
05:24:30|4.7591
05:24:32|4.7591
05:24:32|4.7591
05:24:33|4.7591
05:24:34|4.7591
05:24:35|4.76
05:24:38|4.76
05:24:39|4.7565
05:24:40|4.7565
05:24:41|4.7565
05:24:42|4.7565
05:24:43|4.7565
05:24:44|4.7565
05:24:45|4.7565
05:24:46|4.7528
05:24:47|4.7528
05:24:48|4.7528
05:24:49|4.7528
05:24:51|4.7528
05:24:51|4.7528
05:24:52|4.7528
05:24:53|4.7528
05:24:54|4.7528
05:24:55|4.7528
05:24:56|4.7528
05:24:58|4.7528
05:24:58|4.7494
05:24:59|4.7494
05:25:00|4.7467
05:25:01|4.7443
05:25:02|4.7443
05:25:03|4.7426
05:25:05|4.7413
05:25:07|4.7413
05:25:07|4.7413
05:25:09|4.7413
05:25:10|4.738
05:25:11|4.738
05:25:13|4.738
05:25:14|4.74
05:25:15|4.74
05:25:16|4.74
05:25:18|4.7422
05:25:19|4.7422
05:25:20|4.7422
05:25:22|4.7422
05:25:23|4.7422
05:25:24|4.7422
05:25:25|4.7481
05:25:25|4.7481
05:25:27|4.7481
05:25:28|4.7419
05:25:29|4.7419
05:25:30|4.7419
05:25:31|4.7419
05:25:33|4.7419
05:25:33|4.7419
05:25:34|4.7419
05:25:35|4.7419
05:25:36|4.7419
05:25:38|4.7419
05:25:38|4.7423
05:25:40|4.7423
05:25:41|4.7423
05:25:42|4.75
05:25:43|4.75
05:25:44|4.75
05:25:45|4.75
05:25:46|4.75
05:25:47|4.75
05:25:48|4.7456
05:25:49|4.75
05:25:50|4.75
05:25:51|4.7472
05:25:52|4.7472
05:25:53|4.7472
05:25:54|4.7472
05:25:55|4.7472
05:25:56|4.75
05:25:57|4.75
05:25:58|4.7534
05:25:59|4.7534
05:26:00|4.7534
05:26:01|4.7534
05:26:02|4.7534
05:26:03|4.7524
05:26:04|4.7524
05:26:05|4.7524
05:26:07|4.7524
05:26:07|4.7524
05:26:09|4.7486
05:26:10|4.7486
05:26:11|4.7511
05:26:12|4.7533
05:26:13|4.7533
05:26:14|4.7534
05:26:15|4.757
05:26:16|4.757
05:26:17|4.757
05:26:18|4.7551
05:26:19|4.7551
05:26:20|4.7493
05:26:21|4.7493
05:26:23|4.7493
05:26:24|4.7493
05:26:25|4.7493
05:26:25|4.7493
05:26:27|4.7498
05:26:28|4.7498
05:26:29|4.7498
05:26:30|4.7498
05:26:31|4.7493
05:26:33|4.7455
05:26:33|4.7455
05:26:34|4.7455
05:26:35|4.7455
05:26:37|4.7455
05:26:37|4.7455
05:26:39|4.7455
05:26:40|4.7455
05:26:40|4.7455
05:26:41|4.7455
05:26:43|4.7455
05:26:43|4.7455
05:26:45|4.7455
05:26:45|4.7455
05:26:46|4.7455
05:26:47|4.7455
05:26:48|4.7458
05:26:49|4.7458
05:26:50|4.7434
05:26:52|4.7453
05:26:52|4.7417
05:26:53|4.7417
05:26:54|4.7417
05:26:56|4.7417
05:26:56|4.7482
05:26:57|4.7482
05:26:59|4.7482
05:26:59|4.7482
05:27:01|4.7482
05:27:02|4.7482
05:27:03|4.7407
05:27:03|4.7407
05:27:04|4.7407
05:27:06|4.74
05:27:07|4.74
05:27:09|4.7385
05:27:10|4.7385
05:27:12|4.7314
05:27:13|4.7357
05:27:13|4.7357
05:27:15|4.733
05:27:16|4.7349
05:27:17|4.7349
05:27:18|4.731
05:27:19|4.728
05:27:20|4.728
05:27:22|4.728
05:27:23|4.728
05:27:23|4.728
05:27:24|4.7248
05:27:30|4.7248
05:27:31|4.73
05:27:32|4.7281
05:27:33|4.7281
05:27:34|4.7292
05:27:35|4.7292
05:27:36|4.7297
05:27:37|4.7297
05:27:38|4.7297
05:27:39|4.7297
05:27:41|4.7297
05:27:42|4.733
05:27:43|4.733
05:27:43|4.7335
05:27:46|4.7335
05:27:46|4.728
05:27:47|4.728
05:27:48|4.728
05:27:49|4.728
05:27:50|4.728
05:27:52|4.7304
05:27:53|4.7281
05:27:54|4.7281
05:27:55|4.7326
05:27:56|4.7304
05:27:57|4.7304
05:27:58|4.7335
05:27:59|4.7335
05:28:00|4.7335
05:28:01|4.7335
05:28:02|4.7335
05:28:03|4.7335
05:28:04|4.7335
05:28:05|4.7359
05:28:06|4.7359
05:28:07|4.7359
05:28:08|4.7359
05:28:10|4.7359
05:28:10|4.7359
05:28:12|4.7384
05:28:14|4.7316
05:28:15|4.7266
05:28:17|4.7271
05:28:17|4.7234
05:28:19|4.7189
05:28:19|4.7171
05:28:21|4.7195
05:28:21|4.7153
05:28:23|4.7176
05:28:24|4.7269
05:28:25|4.7242
05:28:26|4.7242
05:28:27|4.7203
05:28:28|4.7169
05:28:30|4.7178
05:28:30|4.7178
05:28:32|4.7169
05:28:33|4.7147
05:28:33|4.7147
05:28:34|4.7147
05:28:36|4.7196
05:28:37|4.7221
05:28:38|4.7236
05:28:39|4.7236
05:28:40|4.7236
05:28:41|4.7236
05:28:42|4.7258
05:28:43|4.7258
05:28:44|4.7258
05:28:46|4.7258
05:28:46|4.7258
05:28:48|4.7258
05:28:48|4.7258
05:28:49|4.7258
05:28:50|4.7258
05:28:51|4.7258
05:28:52|4.73
05:28:53|4.73
05:28:55|4.73
05:28:55|4.727
05:28:57|4.727
05:28:58|4.727
05:28:59|4.727
05:28:59|4.7269
05:29:01|4.7269
05:29:02|4.7269
05:29:03|4.7269
05:29:04|4.7269
05:29:05|4.7269
05:29:06|4.7269
05:29:07|4.7269
05:29:08|4.7269
05:29:09|4.7269
05:29:11|4.7341
05:29:12|4.7369
05:29:14|4.7378
05:29:14|4.7378
05:29:15|4.7347
05:29:17|4.7347
05:29:18|4.7347
05:29:19|4.7347
05:29:20|4.7347
05:29:21|4.7347
05:29:22|4.7347
05:29:23|4.7347
05:29:25|4.7347
05:29:26|4.7347
05:29:27|4.7347
05:29:28|4.7347
05:29:29|4.7317
05:29:30|4.7331
05:29:31|4.7331
05:29:32|4.7331
05:29:32|4.7331
05:29:34|4.7331
05:29:35|4.7331
05:29:36|4.7331
05:29:37|4.7269
05:29:38|4.7269
05:29:39|4.7307
05:29:40|4.7307
05:29:41|4.7307
05:29:42|4.7307
05:29:43|4.7307
05:29:44|4.7307
05:29:45|4.7307
05:29:47|4.7269
05:29:47|4.7269
05:29:49|4.7257
05:29:50|4.7257
05:29:51|4.7257
05:29:51|4.7286
05:29:53|4.7286
05:29:53|4.7286
05:29:55|4.7286
05:29:56|4.7324
05:29:57|4.7365
05:29:58|4.7365
05:29:59|4.7365
05:30:00|4.7388
05:30:00|4.7388
05:30:02|4.7384
05:30:03|4.7409
05:30:04|4.7458
05:30:05|4.7506
05:30:06|4.7506
05:30:07|4.7506
05:30:08|4.7477
05:30:10|4.7485
05:30:10|4.7485
05:30:12|4.7485
05:30:14|4.7525
05:30:15|4.755
05:30:16|4.755
05:30:17|4.7561
05:30:19|4.7561
05:30:20|4.7561
05:30:21|4.7499
05:30:22|4.7499
05:30:23|4.7499
05:30:25|4.7499
05:30:25|4.7494
05:30:26|4.746
05:30:28|4.746
05:30:29|4.743
05:30:30|4.743
05:30:31|4.743
05:30:32|4.743
05:30:33|4.743
05:30:34|4.743
05:30:37|4.7465
05:30:38|4.7503
05:30:39|4.7503
05:30:40|4.7503
05:30:41|4.7503
05:30:42|4.7503
05:30:43|4.7503
05:30:44|4.745
05:30:45|4.7449
05:30:46|4.748
05:30:47|4.748
05:30:48|4.748
05:30:49|4.748
05:30:50|4.748
05:30:51|4.7466
05:30:52|4.7466
05:30:54|4.7447
05:30:54|4.7417
05:30:55|4.7467
05:30:57|4.7467
05:30:58|4.7415
05:30:58|4.7415
05:31:00|4.74
05:31:01|4.7361
05:31:01|4.7361
05:31:02|4.7386
05:31:04|4.7411
05:31:04|4.7411
05:31:06|4.7411
05:31:07|4.7411
05:31:08|4.7411
05:31:09|4.7411
05:31:10|4.7411
05:31:11|4.7373
05:31:12|4.7373
05:31:14|4.7373
05:31:15|4.7373
05:31:16|4.7373
05:31:17|4.7373
05:31:18|4.7373
05:31:20|4.7373
05:31:21|4.7321
05:31:22|4.7321
05:31:23|4.7312
05:31:24|4.7312
05:31:25|4.7312
05:31:26|4.7312
05:31:27|4.73
05:31:28|4.73
05:31:29|4.73
05:31:30|4.7304
05:31:31|4.7349
05:31:32|4.7367
05:31:33|4.7384
05:31:34|4.7347
05:31:36|4.7347
05:31:36|4.7347
05:31:37|4.7347
05:31:38|4.7347
05:31:39|4.7347
05:31:42|4.7347
05:31:43|4.7346
05:31:44|4.7346
05:31:45|4.7346
05:31:46|4.7412
05:31:47|4.7412
05:31:48|4.7412
05:31:49|4.7412
05:31:50|4.7412
05:31:51|4.7412
05:31:53|4.7412
05:31:54|4.7412
05:31:55|4.7412
05:31:56|4.7412
05:31:57|4.7412
05:31:58|4.7412
05:31:59|4.742
05:32:01|4.742
05:32:02|4.742
05:32:02|4.742
05:32:04|4.7422
05:32:05|4.7422
05:32:06|4.74
05:32:06|4.74
05:32:08|4.74
05:32:09|4.74
05:32:10|4.74
05:32:11|4.74
05:32:12|4.74
05:32:14|4.74
05:32:15|4.74
05:32:16|4.74
05:32:17|4.74
05:32:19|4.7424
05:32:20|4.7424
05:32:21|4.7424
05:32:22|4.74
05:32:23|4.74
05:32:24|4.74
05:32:25|4.74
05:32:26|4.74
05:32:27|4.7429
05:32:28|4.7429
05:32:29|4.7429
05:32:30|4.7429
05:32:32|4.7429
05:32:33|4.7429
05:32:34|4.7389
05:32:35|4.7368
05:32:37|4.7368
05:32:37|4.7368
05:32:39|4.7368
05:32:41|4.7368
05:32:42|4.7368
05:32:43|4.7368
05:32:44|4.7368
05:32:44|4.7368
05:32:45|4.7368
05:32:46|4.7368
05:32:48|4.7368
05:32:49|4.7368
05:32:50|4.7368
05:32:50|4.7368
05:32:52|4.7368
05:32:52|4.7368
05:32:54|4.7373
05:32:55|4.7375
05:32:56|4.7375
05:32:57|4.7375
05:32:58|4.7375
05:32:59|4.7387
05:33:01|4.7434
05:33:01|4.7434
05:33:02|4.7384
05:33:03|4.7384
05:33:04|4.7429
05:33:05|4.7429
05:33:06|4.7429
05:33:07|4.7429
05:33:08|4.7434
05:33:10|4.7434
05:33:11|4.7434
05:33:11|4.7434
05:33:13|4.7434
05:33:13|4.7434
05:33:14|4.7434
05:33:16|4.7434
05:33:17|4.7395
05:33:19|4.7395
05:33:20|4.7395
05:33:21|4.7395
05:33:23|4.7395
05:33:23|4.7423
05:33:24|4.7434
05:33:25|4.7434
05:33:26|4.7433
05:33:28|4.7476
05:33:29|4.7476
05:33:30|4.7497
05:33:32|4.7497
05:33:32|4.7533
05:33:34|4.7533
05:33:34|4.755
05:33:36|4.7532
05:33:37|4.7508
05:33:38|4.76
05:33:38|4.7614
05:33:40|4.7614
05:33:41|4.7622
05:33:42|4.7637
05:33:43|4.7637
05:33:43|4.7637
05:33:45|4.7637
05:33:46|4.7637
05:33:48|4.7637
05:33:49|4.7637
05:33:49|4.7637
05:33:50|4.7646
05:33:52|4.7715
05:33:52|4.7744
05:33:53|4.7799
05:33:55|4.7709
05:33:56|4.7709
05:33:57|4.7696
05:33:58|4.7696
05:33:59|4.77
05:34:00|4.7701
05:34:01|4.7698
05:34:02|4.7691
05:34:03|4.7691
05:34:04|4.7637
05:34:05|4.7603
05:34:06|4.7603
05:34:07|4.7657
05:34:08|4.7649
05:34:09|4.7609
05:34:10|4.7609
05:34:11|4.7609
05:34:12|4.7687
05:34:13|4.7687
05:34:15|4.7687
05:34:16|4.7673
05:34:16|4.7673
05:34:19|4.7687
05:34:20|4.7709
05:34:20|4.7709
05:34:21|4.7709
05:34:24|4.766
05:34:25|4.766
05:34:26|4.766
05:34:28|4.766
05:34:29|4.7651
05:34:30|4.7613
05:34:31|4.7595
05:34:32|4.7574
05:34:33|4.7574
05:34:34|4.7572
05:34:35|4.7572
05:34:36|4.7572
05:34:37|4.7572
05:34:38|4.7586
05:34:39|4.7586
05:34:40|4.7552
05:34:41|4.7552
05:34:42|4.7537
05:34:43|4.7537
05:34:44|4.7537
05:34:45|4.7537
05:34:46|4.7503
05:34:47|4.7487
05:34:48|4.7496
05:34:49|4.75
05:34:50|4.75
05:34:51|4.75
05:34:52|4.75
05:34:53|4.75
05:34:54|4.7487
05:34:55|4.7487
05:34:57|4.7487
05:34:57|4.7487
05:34:58|4.7487
05:35:00|4.7487
05:35:00|4.7502
05:35:02|4.75
05:35:03|4.7457
05:35:04|4.738
05:35:05|4.738
05:35:06|4.738
05:35:07|4.7365
05:35:08|4.7397
05:35:09|4.7397
05:35:10|4.7397
05:35:11|4.7431
05:35:12|4.7431
05:35:13|4.7476
05:35:14|4.7604
05:35:16|4.7583
05:35:16|4.7583
05:35:18|4.7583
05:35:19|4.7583
05:35:20|4.7583
05:35:22|4.7583
05:35:23|4.7583
05:35:24|4.7704
05:35:26|4.7779
05:35:27|4.78
05:35:29|4.7699
05:35:29|4.7699
05:35:30|4.768
05:35:31|4.7644
05:35:32|4.7644
05:35:33|4.7657
05:35:35|4.7657
05:35:36|4.7657
05:35:37|4.7657
05:35:38|4.7657
05:35:39|4.7629
05:35:39|4.7647
05:35:40|4.767
05:35:42|4.77
05:35:43|4.77
05:35:44|4.7709
05:35:46|4.7709
05:35:47|4.7667
05:35:48|4.7667
05:35:48|4.7667
05:35:49|4.7736
05:35:50|4.7723
05:35:52|4.7723
05:35:53|4.7723
05:35:54|4.7723
05:35:54|4.7723
05:35:55|4.7709
05:35:56|4.7734
05:35:58|4.7737
05:35:59|4.7737
05:36:00|4.7737
05:36:01|4.7765
05:36:02|4.7754
05:36:02|4.7754
05:36:04|4.7761
05:36:05|4.7761
05:36:05|4.7745
05:36:07|4.7745
05:36:08|4.78
05:36:08|4.78
05:36:09|4.78
05:36:11|4.7826
05:36:11|4.7882
05:36:13|4.7882
05:36:13|4.7873
05:36:14|4.7873
05:36:16|4.7864
05:36:18|4.7864
05:36:19|4.7864
05:36:19|4.7864
05:36:21|4.7864
05:36:23|4.7864
05:36:24|4.7864
05:36:25|4.7864
05:36:26|4.7864
05:36:26|4.7798
05:36:28|4.7756
05:36:29|4.7776
05:36:30|4.7731
05:36:31|4.771
05:36:32|4.7759
05:36:33|4.7708
05:36:34|4.7708
05:36:35|4.7747
05:36:36|4.7747
05:36:37|4.7747
05:36:38|4.7759
05:36:39|4.7759
05:36:40|4.7759
05:36:41|4.7759
05:36:42|4.7716
05:36:43|4.7707
05:36:44|4.7741
05:36:45|4.7695
05:36:46|4.7695
05:36:47|4.7661
05:36:48|4.7704
05:36:49|4.7704
05:36:51|4.7704
05:36:52|4.7704
05:36:53|4.7704
05:36:54|4.7704
05:36:55|4.7704
05:36:56|4.7716
05:36:57|4.7716
05:36:58|4.7716
05:36:59|4.7716
05:37:00|4.7692
05:37:01|4.7692
05:37:02|4.7692
05:37:03|4.7692
05:37:04|4.766
05:37:05|4.7618
05:37:06|4.7619
05:37:07|4.7619
05:37:08|4.7683
05:37:09|4.7687
05:37:10|4.7733
05:37:11|4.7733
05:37:12|4.7763
05:37:13|4.7763
05:37:14|4.7763
05:37:15|4.7718
05:37:16|4.7683
05:37:18|4.7683
05:37:18|4.7683
05:37:19|4.7683
05:37:21|4.77
05:37:22|4.77
05:37:23|4.77
05:37:24|4.77
05:37:25|4.77
05:37:26|4.77
05:37:27|4.77
05:37:28|4.7661
05:37:29|4.7638
05:37:30|4.7638
05:37:31|4.7636
05:37:33|4.771
05:37:33|4.771
05:37:35|4.7733
05:37:36|4.77
05:37:37|4.77
05:37:38|4.77
05:37:39|4.77
05:37:40|4.77
05:37:41|4.77
05:37:42|4.77
05:37:44|4.7662
05:37:45|4.7707
05:37:46|4.7707
05:37:46|4.7707
05:37:48|4.7707
05:37:49|4.7707
05:37:50|4.76
05:37:51|4.758
05:37:52|4.758
05:37:53|4.758
05:37:54|4.758
05:37:55|4.758
05:37:56|4.758
05:37:57|4.758
05:37:58|4.758
05:37:59|4.758
05:38:01|4.758
05:38:01|4.7591
05:38:02|4.7558
05:38:03|4.7526
05:38:04|4.7526
05:38:06|4.7526
05:38:06|4.7526
05:38:07|4.7526
05:38:08|4.7526
05:38:09|4.7515
05:38:10|4.7515
05:38:11|4.7515
05:38:12|4.7515
05:38:13|4.7515
05:38:14|4.7515
05:38:15|4.7515
05:38:16|4.7521
05:38:18|4.7521
05:38:19|4.7521
05:38:20|4.7521
05:38:22|4.7521
05:38:23|4.7521
05:38:24|4.7521
05:38:25|4.7532
05:38:26|4.7532
05:38:27|4.7532
05:38:28|4.7532
05:38:29|4.7532
05:38:31|4.7532
05:38:32|4.7589
05:38:33|4.7589
05:38:34|4.7523
05:38:35|4.7523
05:38:36|4.7474
05:38:37|4.7474
05:38:38|4.7474
05:38:39|4.7513
05:38:40|4.7482
05:38:41|4.7482
05:38:42|4.7482
05:38:43|4.7578
05:38:45|4.7578
05:38:46|4.7578
05:38:47|4.7578
05:38:48|4.7578
05:38:49|4.7578
05:38:50|4.7578
05:38:51|4.7578
05:38:52|4.7578
05:38:53|4.7578
05:38:55|4.7578
05:38:55|4.7583
05:38:56|4.7618
05:38:57|4.7618
05:38:59|4.7618
05:38:59|4.7618
05:39:00|4.7618
05:39:01|4.7618
05:39:03|4.7618
05:39:03|4.7618
05:39:05|4.7578
05:39:06|4.7612
05:39:06|4.7612
05:39:07|4.7612
05:39:08|4.7612
05:39:09|4.7612
05:39:11|4.7602
05:39:11|4.7602
05:39:13|4.7602
05:39:14|4.7628
05:39:14|4.7628
05:39:15|4.7653
05:39:17|4.7653
05:39:17|4.7653
05:39:19|4.7653
05:39:19|4.7653
05:39:20|4.7653
05:39:21|4.7653
05:39:24|4.7653
05:39:25|4.76
05:39:26|4.76
05:39:27|4.76
05:39:29|4.76
05:39:29|4.76
05:39:31|4.76
05:39:32|4.76
05:39:32|4.76
05:39:34|4.76
05:39:35|4.76
05:39:36|4.76
05:39:37|4.76
05:39:38|4.76
05:39:38|4.7564
05:39:40|4.7567
05:39:40|4.7567
05:39:41|4.7567
05:39:42|4.7567
05:39:44|4.7567
05:39:45|4.7567
05:39:46|4.7567
05:39:47|4.7567
05:39:48|4.7526
05:39:50|4.7526
05:39:50|4.7526
05:39:52|4.7526
05:39:53|4.7526
05:39:53|4.7526
05:39:54|4.7526
05:39:56|4.7526
05:39:56|4.7526
05:39:58|4.7526
05:39:59|4.7595
05:40:00|4.7618
05:40:00|4.7618
05:40:02|4.7641
05:40:03|4.7641
05:40:04|4.7641
05:40:05|4.7641
05:40:06|4.7641
05:40:07|4.7641
05:40:09|4.7641
05:40:10|4.7641
05:40:10|4.7683
05:40:12|4.7706
05:40:13|4.7706
05:40:14|4.7706
05:40:15|4.7726
05:40:15|4.7707
05:40:16|4.7707
05:40:18|4.7707
05:40:18|4.7645
05:40:21|4.7645
05:40:21|4.7645
05:40:23|4.7619
05:40:24|4.7684
05:40:26|4.7684
05:40:27|4.7684
05:40:28|4.7614
05:40:28|4.7621
05:40:31|4.7621
05:40:32|4.7621
05:40:33|4.7621
05:40:34|4.7692
05:40:34|4.7671
05:40:36|4.7671
05:40:37|4.77
05:40:38|4.7715
05:40:39|4.7715
05:40:40|4.7715
05:40:41|4.7715
05:40:42|4.7715
05:40:43|4.7661
05:40:44|4.7703
05:40:46|4.7703
05:40:47|4.7677
05:40:48|4.7701
05:40:49|4.7701
05:40:50|4.7701
05:40:51|4.7667
05:40:52|4.7667
05:40:53|4.7667
05:40:54|4.7667
05:40:55|4.7704
05:40:56|4.7704
05:40:57|4.7704
05:40:58|4.7704
05:40:59|4.7704
05:41:00|4.7704
05:41:01|4.7704
05:41:02|4.7704
05:41:03|4.773
05:41:04|4.7769
05:41:05|4.7769
05:41:06|4.7811
05:41:07|4.7811
05:41:08|4.7833
05:41:09|4.7801
05:41:10|4.7802
05:41:11|4.7812
05:41:12|4.7779
05:41:13|4.7779
05:41:14|4.781
05:41:16|4.79
05:41:18|4.7975
05:41:18|4.7975
05:41:19|4.7975
05:41:20|4.789
05:41:22|4.789
05:41:24|4.7906
05:41:25|4.7906
05:41:26|4.7906
05:41:27|4.7843
05:41:28|4.7891
05:41:29|4.7891
05:41:30|4.7906
05:41:31|4.7906
05:41:32|4.7906
05:41:34|4.7969
05:41:35|4.7926
05:41:36|4.7926
05:41:37|4.7926
05:41:38|4.7901
05:41:39|4.7896
05:41:40|4.7867
05:41:41|4.7867
05:41:42|4.7867
05:41:43|4.7938
05:41:44|4.7875
05:41:45|4.7825
05:41:46|4.7825
05:41:47|4.7838
05:41:48|4.7775
05:41:49|4.7756
05:41:51|4.7788
05:41:51|4.7788
05:41:53|4.7788
05:41:54|4.7788
05:41:55|4.7788
05:41:56|4.7788
05:41:57|4.7788
05:41:58|4.7788
05:41:59|4.7695
05:42:00|4.7686
05:42:01|4.7716
05:42:02|4.7757
05:42:03|4.7757
05:42:04|4.7757
05:42:05|4.7757
05:42:06|4.7757
05:42:07|4.768
05:42:08|4.7637
05:42:09|4.76
05:42:10|4.7591
05:42:11|4.7591
05:42:12|4.7629
05:42:13|4.7629
05:42:14|4.7629
05:42:15|4.7558
05:42:16|4.7592
05:42:17|4.7589
05:42:18|4.7589
05:42:19|4.7589
05:42:20|4.7589
05:42:21|4.7589
05:42:22|4.7589
05:42:23|4.7589
05:42:24|4.7589
05:42:26|4.7574
05:42:27|4.7592
05:42:29|4.7515
05:42:30|4.7515
05:42:31|4.7555
05:42:31|4.7328
05:42:32|4.7309
05:42:34|4.7345
05:42:35|4.7345
05:42:36|4.7345
05:42:37|4.7336
05:42:38|4.7336
05:42:39|4.7312
05:42:40|4.7269
05:42:41|4.7247
05:42:42|4.7247
05:42:43|4.7247
05:42:45|4.7338
05:42:45|4.7338
05:42:46|4.7338
05:42:48|4.726
05:42:49|4.7325
05:42:50|4.7325
05:42:51|4.7325
05:42:52|4.7268
05:42:53|4.7301
05:42:54|4.7301
05:42:55|4.7285
05:42:56|4.7285
05:42:57|4.7285
05:42:58|4.7285
05:42:59|4.7285
05:43:00|4.7293
05:43:01|4.7242
05:43:02|4.7242
05:43:03|4.7242
05:43:04|4.7242
05:43:05|4.7231
05:43:06|4.7262
05:43:07|4.7262
05:43:08|4.7233
05:43:09|4.7242
05:43:10|4.7247
05:43:11|4.7296
05:43:12|4.7296
05:43:13|4.7281
05:43:14|4.7281
05:43:15|4.7281
05:43:16|4.7272
05:43:18|4.7319
05:43:18|4.73
05:43:20|4.7295
05:43:20|4.7295
05:43:22|4.7295
05:43:24|4.7295
05:43:25|4.7295
05:43:25|4.7312
05:43:27|4.7303
05:43:28|4.7303
05:43:29|4.7303
05:43:31|4.7355
05:43:31|4.7355
05:43:33|4.7355
05:43:34|4.7355
05:43:34|4.7295
05:43:37|4.7295
05:43:38|4.7295
05:43:39|4.7295
05:43:40|4.7295
05:43:40|4.7295
05:43:42|4.7295
05:43:42|4.7295
05:43:44|4.7295
05:43:44|4.7338
05:43:46|4.7338
05:43:47|4.7338
05:43:48|4.7338
05:43:49|4.7321
05:43:50|4.7321
05:43:50|4.7255
05:43:52|4.7255
05:43:53|4.731
05:43:53|4.731
05:43:55|4.7327
05:43:56|4.7327
05:43:57|4.7327
05:43:59|4.7357
05:43:59|4.7327
05:44:01|4.7327
05:44:02|4.7327
05:44:02|4.7327
05:44:04|4.7327
05:44:05|4.7327
05:44:05|4.7327
05:44:06|4.7327
05:44:08|4.7357
05:44:09|4.7327
05:44:09|4.7327
05:44:11|4.7327
05:44:12|4.7327
05:44:13|4.7327
05:44:14|4.7278
05:44:15|4.7278
05:44:16|4.7278
05:44:16|4.7278
05:44:18|4.7327
05:44:19|4.7286
05:44:20|4.7286
05:44:21|4.7247
05:44:22|4.7261
05:44:23|4.726
05:44:24|4.726
05:44:26|4.726
05:44:27|4.729
05:44:28|4.7246
05:44:29|4.7223
05:44:30|4.7254
05:44:31|4.7254
05:44:32|4.7254
05:44:33|4.7254
05:44:35|4.7254
05:44:35|4.7249
05:44:36|4.7244
05:44:38|4.7244
05:44:39|4.7244
05:44:40|4.7244
05:44:41|4.7202
05:44:42|4.724
05:44:43|4.724
05:44:44|4.724
05:44:45|4.724
05:44:47|4.724
05:44:47|4.724
05:44:49|4.724
05:44:50|4.724
05:44:51|4.7189
05:44:52|4.7183
05:44:53|4.7183
05:44:54|4.7183
05:44:55|4.7183
05:44:56|4.7183
05:44:58|4.7159
05:44:59|4.7139
05:44:59|4.7139
05:45:01|4.7119
05:45:02|4.7116
05:45:03|4.7116
05:45:04|4.7116
05:45:05|4.71
05:45:06|4.71
05:45:07|4.71
05:45:08|4.7096
05:45:09|4.7082
05:45:10|4.7082
05:45:11|4.7096
05:45:12|4.71
05:45:13|4.71
05:45:14|4.71
05:45:15|4.7119
05:45:16|4.7112
05:45:17|4.7193
05:45:18|4.72
05:45:19|4.7206
05:45:20|4.7206
05:45:21|4.7206
05:45:23|4.7206
05:45:23|4.7206
05:45:25|4.7206
05:45:26|4.7206
05:45:28|4.7209
05:45:29|4.7286
05:45:30|4.7219
05:45:32|4.7219
05:45:33|4.7253
05:45:33|4.7253
05:45:35|4.7253
05:45:37|4.7253
05:45:38|4.7253
05:45:39|4.7253
05:45:40|4.7253
05:45:41|4.7253
05:45:42|4.7254
05:45:43|4.7254
05:45:44|4.7254
05:45:45|4.7254
05:45:46|4.7243
05:45:47|4.7243
05:45:48|4.7243
05:45:49|4.7243
05:45:51|4.7243
05:45:52|4.7243
05:45:53|4.7243
05:45:54|4.7243
05:45:55|4.72
05:45:56|4.7206
05:45:57|4.7206
05:45:58|4.7206
05:45:59|4.7206
05:46:00|4.7206
05:46:01|4.7206
05:46:02|4.7206
05:46:03|4.7206
05:46:04|4.7206
05:46:05|4.7206
05:46:06|4.7206
05:46:07|4.7206
05:46:08|4.7206
05:46:09|4.7206
05:46:10|4.7206
05:46:11|4.7164
05:46:12|4.7131
05:46:13|4.7131
05:46:14|4.7158
05:46:16|4.7158
05:46:16|4.7158
05:46:18|4.7158
05:46:19|4.7158
05:46:19|4.7158
05:46:21|4.7158
05:46:21|4.7162
05:46:22|4.7162
05:46:23|4.7162
05:46:24|4.7162
05:46:25|4.7162
05:46:27|4.7147
05:46:29|4.712
05:46:30|4.7119
05:46:32|4.7119
05:46:33|4.7119
05:46:34|4.7119
05:46:35|4.7157
05:46:35|4.7157
05:46:37|4.7157
05:46:38|4.7157
05:46:39|4.7157
05:46:40|4.7157
05:46:41|4.7157
05:46:42|4.7157
05:46:43|4.7157
05:46:44|4.7157
05:46:45|4.7157
05:46:47|4.7157
05:46:47|4.7157
05:46:49|4.7157
05:46:50|4.7142
05:46:51|4.7126
05:46:52|4.7126
05:46:53|4.7126
05:46:54|4.7126
05:46:55|4.7126
05:46:56|4.7126
05:46:57|4.7126
05:46:58|4.7126
05:47:00|4.7137
05:47:00|4.7137
05:47:01|4.72
05:47:02|4.72
05:47:04|4.7192
05:47:04|4.7223
05:47:06|4.7223
05:47:07|4.7223
05:47:08|4.7223
05:47:10|4.7223
05:47:10|4.726
05:47:11|4.726
05:47:12|4.726
05:47:13|4.726
05:47:14|4.726
05:47:15|4.7279
05:47:16|4.7278
05:47:17|4.7278
05:47:18|4.7271
05:47:19|4.7271
05:47:20|4.7271
05:47:21|4.7271
05:47:22|4.7257
05:47:23|4.7257
05:47:24|4.7257
05:47:25|4.7257
05:47:27|4.7257
05:47:28|4.7223
05:47:29|4.7257
05:47:30|4.7257
05:47:32|4.7257
05:47:33|4.7257
05:47:33|4.7257
05:47:35|4.7257
05:47:35|4.7257
05:47:37|4.73
05:47:38|4.73
05:47:39|4.73
05:47:40|4.73
05:47:41|4.73
05:47:42|4.7246
05:47:43|4.7238
05:47:44|4.7238
05:47:45|4.7238
05:47:46|4.7238
05:47:47|4.7238
05:47:48|4.7238
05:47:49|4.7238
05:47:50|4.7238
05:47:51|4.7238
05:47:52|4.7238
05:47:53|4.7238
05:47:54|4.7235
05:47:55|4.7235
05:47:56|4.7272
05:47:58|4.7272
05:47:58|4.7272
05:47:59|4.7272
05:48:01|4.7272
05:48:02|4.7272
05:48:02|4.7272
05:48:04|4.7272
05:48:05|4.7272
05:48:06|4.7272
05:48:07|4.7272
05:48:08|4.7272
05:48:09|4.7272
05:48:10|4.7272
05:48:11|4.7272
05:48:12|4.7272
05:48:13|4.7272
05:48:14|4.7234
05:48:15|4.726
05:48:16|4.726
05:48:18|4.726
05:48:18|4.726
05:48:19|4.726
05:48:20|4.726
05:48:21|4.726
05:48:22|4.726
05:48:23|4.7227
05:48:24|4.7227
05:48:26|4.7227
05:48:27|4.7227
05:48:29|4.7227
05:48:29|4.7227
05:48:31|4.7255
05:48:32|4.7255
05:48:34|4.7255
05:48:35|4.7255
05:48:36|4.7255
05:48:36|4.7255
05:48:38|4.7255
05:48:38|4.7255
05:48:39|4.7255
05:48:40|4.7255
05:48:41|4.7238
05:48:43|4.7238
05:48:44|4.7238
05:48:45|4.7238
05:48:45|4.7257
05:48:47|4.7257
05:48:47|4.7257
05:48:49|4.7257
05:48:50|4.7257
05:48:51|4.7319
05:48:52|4.7319
05:48:54|4.7294
05:48:55|4.7294
05:48:55|4.7294
05:48:57|4.7294
05:48:58|4.7294
05:48:59|4.7294
05:49:00|4.7294
05:49:01|4.7327
05:49:02|4.7327
05:49:03|4.7327
05:49:04|4.7327
05:49:05|4.7327
05:49:06|4.7327
05:49:07|4.7327
05:49:08|4.7327
05:49:09|4.726
05:49:10|4.726
05:49:11|4.726
05:49:12|4.726
05:49:14|4.726
05:49:14|4.726
05:49:16|4.726
05:49:17|4.7316
05:49:17|4.7316
05:49:19|4.7316
05:49:20|4.7316
05:49:20|4.7316
05:49:22|4.7327
05:49:23|4.7308
05:49:24|4.7308
05:49:25|4.7308
05:49:25|4.7366
05:49:26|4.7366
05:49:28|4.7368
05:49:28|4.7368
05:49:30|4.7368
05:49:31|4.7368
05:49:33|4.7421
05:49:35|4.745
05:49:36|4.745
05:49:37|4.745
05:49:38|4.748
05:49:39|4.748
05:49:40|4.748
05:49:42|4.748
05:49:42|4.7438
05:49:43|4.7455
05:49:45|4.7455
05:49:46|4.7451
05:49:48|4.7462
05:49:48|4.7462
05:49:50|4.7462
05:49:50|4.748
05:49:51|4.7534
05:49:52|4.7541
05:49:54|4.7549
05:49:55|4.7565
05:49:56|4.7565
05:49:57|4.7565
05:49:58|4.7563
05:49:59|4.7563
05:50:00|4.7563
05:50:01|4.7565
05:50:02|4.7565
05:50:04|4.7526
05:50:04|4.7526
05:50:06|4.7482
05:50:06|4.748
05:50:07|4.748
05:50:08|4.75
05:50:10|4.75
05:50:11|4.7526
05:50:12|4.7525
05:50:12|4.7525
05:50:14|4.7525
05:50:15|4.7525
05:50:15|4.7525
05:50:16|4.7584
05:50:17|4.7584
05:50:19|4.7584
05:50:20|4.7584
05:50:21|4.7534
05:50:21|4.7534
05:50:23|4.7546
05:50:24|4.7546
05:50:25|4.7546
05:50:26|4.7568
05:50:27|4.7568
05:50:28|4.7568
05:50:29|4.7568
05:50:31|4.7568
05:50:32|4.7568
05:50:34|4.7568
05:50:34|4.7572
05:50:35|4.7572
05:50:37|4.7572
05:50:37|4.7572
05:50:38|4.76
05:50:40|4.76
05:50:41|4.7615
05:50:43|4.7661
05:50:43|4.77
05:50:45|4.7716
05:50:46|4.7729
05:50:47|4.7729
05:50:49|4.7741
05:50:49|4.7717
05:50:50|4.7717
05:50:51|4.7717
05:50:53|4.7706
05:50:54|4.7706
05:50:55|4.7713
05:50:56|4.7713
05:50:57|4.7729
05:50:58|4.7729
05:50:59|4.7729
05:51:00|4.7729
05:51:01|4.7729
05:51:02|4.7729
05:51:03|4.7729
05:51:04|4.7729
05:51:05|4.7697
05:51:06|4.7697
05:51:07|4.7697
05:51:08|4.7697
05:51:10|4.7683
05:51:11|4.7683
05:51:12|4.7683
05:51:14|4.766
05:51:14|4.766
05:51:16|4.7687
05:51:17|4.7687
05:51:18|4.7614
05:51:19|4.7614
05:51:20|4.7614
05:51:21|4.7591
05:51:22|4.7591
05:51:23|4.7551
05:51:24|4.7577
05:51:25|4.7502
05:51:26|4.75
05:51:27|4.746
05:51:28|4.7506
05:51:29|4.7506
05:51:30|4.7506
05:51:32|4.7506
05:51:33|4.7515
05:51:34|4.7515
05:51:36|4.7515
05:51:37|4.7515
05:51:38|4.7557
05:51:40|4.7557
05:51:40|4.7557
05:51:41|4.7557
05:51:42|4.7514
05:51:43|4.7514
05:51:45|4.7514
05:51:45|4.7514
05:51:47|4.7477
05:51:48|4.7477
05:51:49|4.745
05:51:50|4.7474
05:51:51|4.7474
05:51:52|4.745
05:51:53|4.744
05:51:54|4.744
05:51:56|4.7459
05:51:56|4.7425
05:51:57|4.7485
05:51:58|4.7466
05:51:59|4.7466
05:52:00|4.7466
05:52:02|4.7466
05:52:03|4.7461
05:52:04|4.7461
05:52:05|4.7447
05:52:06|4.7447
05:52:07|4.7447
05:52:07|4.7447
05:52:09|4.7447
05:52:11|4.7447
05:52:13|4.7492
05:52:13|4.7478
05:52:14|4.7478
05:52:15|4.7478
05:52:16|4.7469
05:52:17|4.7469
05:52:18|4.7469
05:52:19|4.7469
05:52:21|4.7469
05:52:22|4.7469
05:52:23|4.7469
05:52:24|4.7469
05:52:25|4.7469
05:52:26|4.7469
05:52:27|4.7469
05:52:28|4.7469
05:52:29|4.7469
05:52:29|4.7469
05:52:31|4.7469
05:52:32|4.7469
05:52:33|4.7469
05:52:34|4.7452
05:52:36|4.7452
05:52:37|4.7451
05:52:38|4.7451
05:52:39|4.7474
05:52:40|4.7474
05:52:41|4.7474
05:52:42|4.7474
05:52:43|4.7457
05:52:44|4.7457
05:52:45|4.7457
05:52:46|4.7457
05:52:47|4.7457
05:52:48|4.7494
05:52:49|4.7494
05:52:51|4.7523
05:52:52|4.7523
05:52:53|4.7523
05:52:54|4.7523
05:52:55|4.7523
05:52:56|4.7523
05:52:56|4.7523
05:52:58|4.7523
05:53:00|4.7451
05:53:00|4.7451
05:53:01|4.7451
05:53:02|4.7451
05:53:03|4.7477
05:53:04|4.7477
05:53:06|4.7477
05:53:07|4.75
05:53:08|4.75
05:53:09|4.75
05:53:10|4.75
05:53:12|4.7497
05:53:13|4.7515
05:53:14|4.7515
05:53:15|4.7515
05:53:16|4.7512
05:53:17|4.7512
05:53:18|4.7512
05:53:19|4.7512
05:53:20|4.7512
05:53:24|4.7512
05:53:25|4.7549
05:53:26|4.7549
05:53:26|4.7523
05:53:28|4.7523
05:53:29|4.7523
05:53:30|4.7523
05:53:31|4.7499
05:53:32|4.7499
05:53:34|4.7484
05:53:35|4.7453
05:53:35|4.7453
05:53:37|4.7453
05:53:38|4.7456
05:53:40|4.7456
05:53:41|4.7456
05:53:42|4.7456
05:53:43|4.7475
05:53:45|4.7453
05:53:45|4.7512
05:53:47|4.7512
05:53:48|4.7512
05:53:49|4.7512
05:53:50|4.7512
05:53:51|4.7483
05:53:52|4.7456
05:53:53|4.7453
05:53:54|4.7453
05:53:55|4.7453
05:53:56|4.7414
05:53:57|4.7414
05:53:58|4.7414
05:53:59|4.7414
05:54:00|4.7414
05:54:02|4.7414
05:54:03|4.7414
05:54:04|4.7414
05:54:05|4.7414
05:54:06|4.7414
05:54:07|4.7424
05:54:08|4.7451
05:54:09|4.7451
05:54:11|4.7451
05:54:12|4.7451
05:54:13|4.7451
05:54:14|4.7451
05:54:14|4.7433
05:54:16|4.7433
05:54:17|4.742
05:54:17|4.742
05:54:19|4.7418
05:54:20|4.7453
05:54:20|4.7453
05:54:22|4.7453
05:54:23|4.7453
05:54:24|4.7453
05:54:25|4.7453
05:54:26|4.7453
05:54:27|4.7444
05:54:28|4.7444
05:54:29|4.7458
05:54:30|4.7458
05:54:31|4.7458
05:54:32|4.7458
05:54:33|4.7458
05:54:34|4.7458
05:54:36|4.7458
05:54:37|4.7458
05:54:38|4.7472
05:54:39|4.7499
05:54:40|4.7499
05:54:42|4.752
05:54:42|4.752
05:54:44|4.745
05:54:45|4.7473
05:54:46|4.7473
05:54:47|4.7473
05:54:48|4.7473
05:54:49|4.7473
05:54:50|4.7473
05:54:52|4.7473
05:54:52|4.7473
05:54:54|4.7473
05:54:55|4.7473
05:54:56|4.7473
05:54:57|4.7473
05:54:58|4.7473
05:55:00|4.7473
05:55:00|4.7473
05:55:01|4.745
05:55:03|4.7453
05:55:03|4.7453
05:55:05|4.7453
05:55:06|4.7438
05:55:07|4.7438
05:55:08|4.7438
05:55:09|4.7438
05:55:10|4.743
05:55:12|4.743
05:55:13|4.743
05:55:14|4.743
05:55:15|4.7491
05:55:16|4.7453
05:55:16|4.7453
05:55:18|4.7453
05:55:19|4.7453
05:55:20|4.7453
05:55:21|4.7453
05:55:22|4.75
05:55:23|4.75
05:55:24|4.752
05:55:25|4.7526
05:55:26|4.7526
05:55:27|4.7549
05:55:28|4.7549
05:55:29|4.7572
05:55:30|4.7572
05:55:31|4.7572
05:55:32|4.7572
05:55:33|4.7572
05:55:35|4.7572
05:55:36|4.7572
05:55:37|4.7528
05:55:39|4.7501
05:55:40|4.7499
05:55:41|4.7545
05:55:42|4.75
05:55:43|4.75
05:55:44|4.7525
05:55:45|4.7564
05:55:47|4.7572
05:55:48|4.7539
05:55:49|4.7539
05:55:50|4.7534
05:55:51|4.7534
05:55:53|4.7486
05:55:53|4.7498
05:55:54|4.7549
05:55:56|4.7549
05:55:58|4.7549
05:55:58|4.7549
05:55:59|4.7549
05:56:00|4.7549
05:56:01|4.7549
05:56:03|4.7537
05:56:04|4.7537
05:56:05|4.7521
05:56:06|4.7525
05:56:07|4.7525
05:56:08|4.7525
05:56:09|4.7525
05:56:10|4.7525
05:56:11|4.7525
05:56:12|4.7509
05:56:13|4.7509
05:56:14|4.7509
05:56:16|4.7492
05:56:16|4.7492
05:56:18|4.7492
05:56:19|4.7492
05:56:20|4.7477
05:56:20|4.7477
05:56:22|4.7477
05:56:23|4.7477
05:56:24|4.7477
05:56:25|4.7497
05:56:25|4.7497
05:56:27|4.7497
05:56:28|4.7497
05:56:30|4.7497
05:56:30|4.7483
05:56:31|4.7483
05:56:32|4.7443
05:56:33|4.7443
05:56:34|4.7434
05:56:36|4.7478
05:56:36|4.7478
05:56:38|4.7478
05:56:39|4.7478
05:56:41|4.7478
05:56:42|4.7478
05:56:42|4.7478
05:56:44|4.7478
05:56:45|4.7477
05:56:46|4.7477
05:56:46|4.7477
05:56:47|4.7477
05:56:48|4.7477
05:56:49|4.7477
05:56:50|4.7478
05:56:52|4.7478
05:56:53|4.7478
05:56:54|4.7478
05:56:56|4.7478
05:56:56|4.7478
05:56:57|4.7478
05:56:58|4.7478
05:57:00|4.7478
05:57:00|4.7444
05:57:01|4.7444
05:57:03|4.7444
05:57:03|4.7461
05:57:04|4.7461
05:57:05|4.7478
05:57:07|4.7478
05:57:07|4.7478
05:57:09|4.7474
05:57:10|4.7474
05:57:11|4.7474
05:57:11|4.7474
05:57:12|4.7474
05:57:14|4.7444
05:57:15|4.7444
05:57:16|4.7444
05:57:17|4.7444
05:57:17|4.7444
05:57:19|4.7494
05:57:20|4.7494
05:57:22|4.7522
05:57:22|4.7522
05:57:23|4.7522
05:57:25|4.7522
05:57:26|4.7522
05:57:27|4.7522
05:57:27|4.7497
05:57:28|4.7497
05:57:30|4.7497
05:57:30|4.7478
05:57:32|4.7478
05:57:32|4.7478
05:57:34|4.7478
05:57:35|4.7478
05:57:36|4.7459
05:57:38|4.7459
05:57:39|4.7421
05:57:39|4.7421
05:57:41|4.7456
05:57:43|4.7456
05:57:43|4.7456
05:57:45|4.7456
05:57:46|4.7456
05:57:47|4.7456
05:57:48|4.7456
05:57:49|4.7456
05:57:50|4.75
05:57:51|4.75
05:57:52|4.75
05:57:53|4.75
05:57:55|4.75
05:57:55|4.75
05:57:57|4.75
05:57:57|4.75
05:57:59|4.7522
05:58:00|4.7466
05:58:01|4.7466
05:58:02|4.7466
05:58:03|4.7466
05:58:04|4.7466
05:58:05|4.7466
05:58:06|4.7477
05:58:07|4.7477
05:58:08|4.7506
05:58:10|4.7506
05:58:11|4.7506
05:58:12|4.7506
05:58:12|4.7506
05:58:14|4.7506
05:58:15|4.7506
05:58:16|4.75
05:58:17|4.75
05:58:18|4.75
05:58:19|4.75
05:58:20|4.7464
05:58:21|4.7464
05:58:21|4.7464
05:58:23|4.7464
05:58:24|4.7464
05:58:25|4.7464
05:58:27|4.7464
05:58:27|4.7464
05:58:28|4.7464
05:58:29|4.7464
05:58:31|4.7464
05:58:31|4.7464
05:58:33|4.7464
05:58:33|4.7464
05:58:35|4.7464
05:58:35|4.7464
05:58:37|4.7464
05:58:38|4.7464
05:58:39|4.75
05:58:41|4.75
05:58:41|4.75
05:58:42|4.75
05:58:43|4.75
05:58:44|4.75
05:58:45|4.75
05:58:46|4.75
05:58:47|4.75
05:58:48|4.75
05:58:50|4.75
05:58:50|4.75
05:58:51|4.75
05:58:52|4.75
05:58:53|4.75
05:58:54|4.75
05:58:55|4.75
05:58:57|4.75
05:58:57|4.75
05:58:58|4.7534
05:59:00|4.7534
05:59:01|4.7534
05:59:02|4.7534
05:59:04|4.7534
05:59:04|4.7534
05:59:06|4.7534
05:59:07|4.7534
05:59:08|4.7534
05:59:09|4.7534
05:59:10|4.7534
05:59:11|4.7565
05:59:12|4.7585
05:59:13|4.76
05:59:14|4.76
05:59:15|4.76
05:59:17|4.76
05:59:19|4.7629
05:59:19|4.7629
05:59:21|4.7629
05:59:21|4.76
05:59:22|4.76
05:59:24|4.76
05:59:25|4.76
05:59:26|4.76
05:59:26|4.76
05:59:27|4.76
05:59:28|4.76
05:59:29|4.76
05:59:31|4.76
05:59:32|4.76
05:59:33|4.76
05:59:34|4.76
05:59:35|4.76
05:59:36|4.76
05:59:36|4.7644
05:59:38|4.768
05:59:39|4.768
05:59:41|4.77
05:59:42|4.77
05:59:43|4.7756
05:59:44|4.7809
05:59:45|4.7809
05:59:46|4.7833
05:59:47|4.7844
05:59:50|4.7851
05:59:51|4.788
05:59:52|4.7905
05:59:53|4.7905
05:59:54|4.7905
05:59:55|4.7873
05:59:56|4.7865
05:59:57|4.7937
05:59:59|4.7937
06:00:00|4.7937
06:00:01|4.7957
06:00:02|4.7901
06:00:03|4.8086
06:00:05|4.8019
06:00:06|4.8019
06:00:07|4.813
06:00:08|4.813
06:00:09|4.8095
06:00:10|4.8049
06:00:11|4.8049
06:00:12|4.8086
06:00:14|4.8086
06:00:15|4.8
06:00:17|4.7972
06:00:17|4.7972
06:00:19|4.7955
06:00:19|4.7955
06:00:20|4.7955
06:00:21|4.8007
06:00:22|4.8012
06:00:23|4.8006
06:00:24|4.8057
06:00:25|4.8057
06:00:26|4.8057
06:00:28|4.8057
06:00:28|4.8057
06:00:30|4.8057
06:00:31|4.8057
06:00:32|4.8
06:00:33|4.8
06:00:34|4.7956
06:00:35|4.7992
06:00:36|4.7992
06:00:37|4.7981
06:00:38|4.7981
06:00:38|4.7981
06:00:40|4.7981
06:00:42|4.801
06:00:43|4.801
06:00:44|4.7955
06:00:45|4.7932
06:00:47|4.7932
06:00:49|4.7916
06:00:49|4.7894
06:00:50|4.7894
06:00:52|4.7894
06:00:53|4.7904
06:00:54|4.7904
06:00:55|4.7904
06:00:56|4.7888
06:00:57|4.7888
06:00:58|4.7913
06:00:59|4.7913
06:01:00|4.7922
06:01:01|4.7922
06:01:02|4.7922
06:01:03|4.7922
06:01:04|4.7922
06:01:05|4.7922
06:01:06|4.7922
06:01:07|4.7922
06:01:08|4.7902
06:01:09|4.7867
06:01:11|4.7826
06:01:11|4.7826
06:01:12|4.7826
06:01:13|4.7826
06:01:14|4.7826
06:01:16|4.7812
06:01:16|4.7812
06:01:17|4.7812
06:01:18|4.78
06:01:19|4.7768
06:01:20|4.7768
06:01:21|4.7768
06:01:22|4.7768
06:01:23|4.783
06:01:24|4.783
06:01:25|4.783
06:01:27|4.783
06:01:28|4.7858
06:01:29|4.7871
06:01:29|4.7871
06:01:30|4.7871
06:01:31|4.7871
06:01:33|4.7871
06:01:33|4.7871
06:01:35|4.7871
06:01:36|4.7871
06:01:37|4.7871
06:01:38|4.7871
06:01:38|4.7871
06:01:40|4.7871
06:01:41|4.7871
06:01:43|4.7871
06:01:44|4.7871
06:01:45|4.7871
06:01:47|4.7871
06:01:48|4.7871
06:01:50|4.7871
06:01:50|4.7871
06:01:52|4.7814
06:01:53|4.7814
06:01:54|4.7814
06:01:56|4.7814
06:01:57|4.7871
06:01:58|4.7871
06:01:59|4.7832
06:02:00|4.7832
06:02:01|4.7832
06:02:02|4.7832
06:02:03|4.7818
06:02:04|4.7818
06:02:05|4.7816
06:02:06|4.7816
06:02:07|4.7894
06:02:08|4.7894
06:02:09|4.7894
06:02:10|4.79
06:02:10|4.79
06:02:11|4.79
06:02:13|4.7844
06:02:14|4.7821
06:02:15|4.7821
06:02:16|4.7842
06:02:17|4.7842
06:02:18|4.7833
06:02:19|4.7833
06:02:20|4.7833
06:02:21|4.7833
06:02:22|4.7844
06:02:23|4.7874
06:02:25|4.7874
06:02:26|4.7874
06:02:26|4.7874
06:02:28|4.7784
06:02:29|4.7784
06:02:30|4.78
06:02:30|4.7803
06:02:31|4.7803
06:02:33|4.7803
06:02:34|4.7803
06:02:35|4.7803
06:02:35|4.7783
06:02:37|4.7783
06:02:38|4.7783
06:02:38|4.7783
06:02:39|4.7783
06:02:40|4.7726
06:02:43|4.7726
06:02:44|4.77
06:02:45|4.77
06:02:46|4.77
06:02:48|4.7708
06:02:49|4.7708
06:02:50|4.77
06:02:51|4.77
06:02:53|4.7693
06:02:53|4.7693
06:02:54|4.7756
06:02:55|4.7756
06:02:56|4.7756
06:02:58|4.7756
06:02:59|4.7756
06:03:00|4.7756
06:03:01|4.7756
06:03:03|4.7756
06:03:03|4.7756
06:03:04|4.7783
06:03:06|4.7783
06:03:06|4.7783
06:03:08|4.7783
06:03:09|4.7756
06:03:09|4.7756
06:03:10|4.7756
06:03:12|4.7756
06:03:13|4.7756
06:03:14|4.78
06:03:15|4.78
06:03:15|4.7768
06:03:17|4.7768
06:03:18|4.7768
06:03:19|4.7768
06:03:20|4.7768
06:03:21|4.7768
06:03:22|4.7768
06:03:23|4.7768
06:03:24|4.7768
06:03:26|4.7768
06:03:26|4.7768
06:03:27|4.7768
06:03:28|4.7768
06:03:29|4.7768
06:03:30|4.7768
06:03:31|4.7768
06:03:32|4.7768
06:03:33|4.7768
06:03:34|4.768
06:03:35|4.768
06:03:36|4.768
06:03:38|4.7672
06:03:38|4.764
06:03:40|4.7636
06:03:40|4.7636
06:03:42|4.7682
06:03:43|4.7682
06:03:44|4.7682
06:03:45|4.7682
06:03:46|4.7682
06:03:47|4.7622
06:03:48|4.7622
06:03:49|4.7622
06:03:51|4.7645
06:03:52|4.7645
06:03:53|4.7645
06:03:54|4.7645
06:03:55|4.7645
06:03:56|4.7607
06:03:57|4.7607
06:03:58|4.7607
06:03:59|4.7607
06:04:00|4.7607
06:04:01|4.7607
06:04:02|4.7586
06:04:03|4.7565
06:04:04|4.7565
06:04:05|4.7565
06:04:06|4.7565
06:04:07|4.7565
06:04:08|4.7565
06:04:09|4.7545
06:04:10|4.7545
06:04:11|4.7591
06:04:12|4.7591
06:04:13|4.7591
06:04:14|4.7591
06:04:15|4.7591
06:04:17|4.7591
06:04:18|4.7597
06:04:19|4.7618
06:04:20|4.7642
06:04:21|4.7664
06:04:22|4.7664
06:04:23|4.7706
06:04:24|4.7714
06:04:25|4.7756
06:04:26|4.7756
06:04:27|4.7756
06:04:28|4.7756
06:04:29|4.7756
06:04:30|4.7756
06:04:31|4.7781
06:04:32|4.7781
06:04:33|4.7781
06:04:34|4.7781
06:04:35|4.7781
06:04:36|4.7781
06:04:37|4.7781
06:04:38|4.7781
06:04:39|4.7781
06:04:41|4.7775
06:04:41|4.7775
06:04:43|4.7806
06:04:45|4.7798
06:04:46|4.7871
06:04:48|4.7871
06:04:49|4.7871
06:04:50|4.7871
06:04:51|4.7919
06:04:52|4.7963
06:04:53|4.8016
06:04:55|4.8064
06:04:55|4.804
06:04:57|4.8017
06:04:59|4.808
06:04:59|4.808
06:05:01|4.808
06:05:01|4.808
06:05:03|4.808
06:05:04|4.8076
06:05:06|4.8084
06:05:06|4.81
06:05:08|4.81
06:05:09|4.81
06:05:10|4.8147
06:05:11|4.8126
06:05:12|4.82
06:05:13|4.81
06:05:14|4.81
06:05:15|4.81
06:05:16|4.81
06:05:17|4.8185
06:05:18|4.822
06:05:19|4.8189
06:05:20|4.8189
06:05:21|4.8189
06:05:22|4.8245
06:05:23|4.8256
06:05:24|4.8264
06:05:25|4.8281
06:05:26|4.8281
06:05:27|4.8255
06:05:28|4.8304
06:05:30|4.8326
06:05:30|4.835
06:05:31|4.8281
06:05:32|4.8356
06:05:33|4.8362
06:05:35|4.8332
06:05:35|4.8332
06:05:37|4.8333
06:05:38|4.8333
06:05:39|4.8278
06:05:40|4.8313
06:05:41|4.8313
06:05:42|4.8313
06:05:43|4.828
06:05:43|4.8212
06:05:45|4.8175
06:05:46|4.8175
06:05:48|4.8132
06:05:50|4.8132
06:05:51|4.8012
06:05:52|4.8013
06:05:53|4.7992
06:05:53|4.7992
06:05:55|4.7992
06:05:56|4.7987
06:05:57|4.7921
06:05:58|4.7921
06:05:59|4.7943
06:06:00|4.7909
06:06:01|4.7909
06:06:02|4.7932
06:06:03|4.7932
06:06:04|4.7885
06:06:05|4.7885
06:06:06|4.7895
06:06:07|4.7895
06:06:08|4.7832
06:06:09|4.7806
06:06:10|4.7806
06:06:11|4.7786
06:06:12|4.7733
06:06:13|4.766
06:06:14|4.766
06:06:15|4.7699
06:06:16|4.7699
06:06:17|4.7699
06:06:18|4.7714
06:06:19|4.7714
06:06:20|4.7714
06:06:21|4.7714
06:06:22|4.7761
06:06:24|4.7761
06:06:25|4.7761
06:06:26|4.7761
06:06:27|4.7714
06:06:28|4.7737
06:06:29|4.7737
06:06:30|4.7737
06:06:31|4.7733
06:06:32|4.7733
06:06:33|4.7733
06:06:34|4.7733
06:06:35|4.7733
06:06:36|4.7733
06:06:36|4.7749
06:06:38|4.7749
06:06:39|4.7749
06:06:40|4.7779
06:06:41|4.7779
06:06:42|4.7798
06:06:43|4.7851
06:06:43|4.7851
06:06:45|4.7851
06:06:46|4.7851
06:06:48|4.7851
06:06:49|4.7871
06:06:50|4.7871
06:06:51|4.7871
06:06:52|4.7871
06:06:53|4.7919
06:06:54|4.7919
06:06:55|4.7919
06:06:55|4.7886
06:06:56|4.7886
06:06:59|4.787
06:06:59|4.787
06:07:00|4.7885
06:07:02|4.7885
06:07:03|4.7885
06:07:04|4.7964
06:07:05|4.8
06:07:06|4.8016
06:07:07|4.8057
06:07:08|4.8059
06:07:09|4.814
06:07:10|4.814
06:07:11|4.814
06:07:13|4.814
06:07:14|4.814
06:07:14|4.814
06:07:16|4.814
06:07:16|4.814
06:07:18|4.8176
06:07:18|4.82
06:07:19|4.8212
06:07:21|4.8268
06:07:22|4.8268
06:07:23|4.8268
06:07:23|4.8268
06:07:25|4.823
06:07:26|4.823
06:07:27|4.8257
06:07:28|4.8257
06:07:29|4.8227
06:07:30|4.8236
06:07:32|4.8343
06:07:33|4.8366
06:07:33|4.84
06:07:35|4.841
06:07:36|4.8436
06:07:36|4.8448
06:07:37|4.8451
06:07:38|4.8451
06:07:39|4.8456
06:07:41|4.8446
06:07:42|4.844
06:07:43|4.8514
06:07:44|4.8513
06:07:45|4.8495
06:07:46|4.8463
06:07:48|4.85
06:07:49|4.8528
06:07:50|4.8528
06:07:51|4.8456
06:07:52|4.8426
06:07:53|4.8388
06:07:54|4.8376
06:07:55|4.8374
06:07:56|4.835
06:07:57|4.8385
06:07:58|4.8385
06:07:59|4.8419
06:08:01|4.8419
06:08:02|4.8327
06:08:03|4.8371
06:08:04|4.8327
06:08:06|4.8338
06:08:07|4.8264
06:08:08|4.8272
06:08:09|4.8193
06:08:09|4.8193
06:08:11|4.8147
06:08:12|4.8143
06:08:14|4.8143
06:08:14|4.8143
06:08:15|4.8143
06:08:16|4.819
06:08:17|4.819
06:08:19|4.819
06:08:19|4.8139
06:08:21|4.8112
06:08:22|4.8132
06:08:22|4.8076
06:08:24|4.8076
06:08:25|4.8076
06:08:25|4.8127
06:08:27|4.8127
06:08:27|4.8064
06:08:29|4.8114
06:08:29|4.8114
06:08:31|4.8114
06:08:31|4.815
06:08:32|4.8194
06:08:34|4.8262
06:08:34|4.8309
06:08:35|4.835
06:08:37|4.8369
06:08:38|4.8329
06:08:39|4.8383
06:08:40|4.8312
06:08:41|4.8253
06:08:42|4.8236
06:08:43|4.8236
06:08:44|4.8236
06:08:45|4.8265
06:08:46|4.8265
06:08:47|4.8265
06:08:48|4.8238
06:08:49|4.8238
06:08:51|4.8285
06:08:52|4.8285
06:08:53|4.82
06:08:54|4.82
06:08:55|4.82
06:08:57|4.8131
06:08:58|4.8124
06:08:59|4.8191
06:09:01|4.8195
06:09:02|4.8195
06:09:03|4.817
06:09:04|4.817
06:09:05|4.8124
06:09:06|4.812
06:09:06|4.812
06:09:08|4.8213
06:09:09|4.8213
06:09:10|4.8222
06:09:11|4.8235
06:09:12|4.828
06:09:13|4.8281
06:09:14|4.8281
06:09:15|4.8267
06:09:16|4.8267
06:09:18|4.8267
06:09:19|4.8308
06:09:19|4.8308
06:09:21|4.8289
06:09:22|4.8289
06:09:23|4.8289
06:09:24|4.8201
06:09:25|4.8201
06:09:26|4.8201
06:09:28|4.82
06:09:29|4.8238
06:09:29|4.8257
06:09:31|4.8257
06:09:31|4.8257
06:09:33|4.8257
06:09:34|4.8257
06:09:35|4.8257
06:09:36|4.8257
06:09:37|4.8257
06:09:37|4.8257
06:09:39|4.8257
06:09:40|4.8234
06:09:41|4.8234
06:09:42|4.8234
06:09:43|4.8234
06:09:44|4.8234
06:09:45|4.8234
06:09:46|4.8234
06:09:47|4.8234
06:09:48|4.8234
06:09:49|4.8269
06:09:50|4.8269
06:09:51|4.8295
06:09:53|4.83
06:09:54|4.8306
06:09:56|4.8315
06:09:56|4.8315
06:09:59|4.8315
06:09:59|4.8315
06:10:01|4.8315
06:10:02|4.8315
06:10:03|4.8315
06:10:04|4.8204
06:10:05|4.8248
06:10:06|4.8232
06:10:07|4.8214
06:10:09|4.825
06:10:10|4.8275
06:10:11|4.8275
06:10:12|4.8275
06:10:13|4.8275
06:10:14|4.8275
06:10:15|4.8275
06:10:16|4.8274
06:10:17|4.8274
06:10:18|4.8274
06:10:18|4.83
06:10:19|4.83
06:10:21|4.8288
06:10:22|4.8288
06:10:23|4.8288
06:10:24|4.8288
06:10:25|4.8288
06:10:26|4.8288
06:10:27|4.8288
06:10:28|4.8288
06:10:29|4.8295
06:10:30|4.8295
06:10:31|4.835
06:10:32|4.8378
06:10:33|4.8369
06:10:34|4.8369
06:10:35|4.8369
06:10:36|4.8369
06:10:38|4.8302
06:10:39|4.8302
06:10:40|4.8302
06:10:41|4.8275
06:10:41|4.825
06:10:42|4.825
06:10:44|4.825
06:10:44|4.825
06:10:45|4.8243
06:10:46|4.8243
06:10:47|4.8277
06:10:48|4.8277
06:10:50|4.8277
06:10:50|4.8277
06:10:51|4.8277
06:10:53|4.8263
06:10:54|4.8263
06:10:55|4.8243
06:10:57|4.8243
06:10:57|4.8243
06:10:59|4.8243
06:11:00|4.8243
06:11:01|4.8234
06:11:02|4.8234
06:11:03|4.8234
06:11:04|4.8234
06:11:05|4.8234
06:11:06|4.8234
06:11:07|4.8234
06:11:09|4.8234
06:11:10|4.8234
06:11:11|4.8234
06:11:12|4.8234
06:11:13|4.8191
06:11:14|4.8191
06:11:15|4.8191
06:11:16|4.8191
06:11:17|4.8178
06:11:18|4.8178
06:11:19|4.8178
06:11:20|4.8178
06:11:21|4.8136
06:11:22|4.8136
06:11:23|4.8121
06:11:24|4.8121
06:11:25|4.8121
06:11:26|4.8118
06:11:28|4.81
06:11:29|4.81
06:11:29|4.81
06:11:31|4.81
06:11:32|4.81
06:11:32|4.81
06:11:33|4.81
06:11:35|4.81
06:11:36|4.81
06:11:37|4.81
06:11:38|4.8141
06:11:39|4.8141
06:11:40|4.808
06:11:42|4.808
06:11:43|4.808
06:11:43|4.808
06:11:44|4.8051
06:11:45|4.8028
06:11:46|4.8009
06:11:47|4.8009
06:11:48|4.8
06:11:49|4.8
06:11:51|4.8
06:11:51|4.8
06:11:53|4.8
06:11:55|4.8
06:11:55|4.8
06:11:57|4.8038
06:11:58|4.8038
06:11:59|4.8007
06:12:00|4.8007
06:12:01|4.8054
06:12:03|4.8054
06:12:03|4.8
06:12:05|4.8
06:12:05|4.8
06:12:06|4.8062
06:12:07|4.8097
06:12:08|4.8101
06:12:10|4.8101
06:12:11|4.8159
06:12:12|4.8159
06:12:13|4.8159
06:12:13|4.8159
06:12:16|4.8114
06:12:17|4.8151
06:12:18|4.8161
06:12:19|4.8161
06:12:20|4.8203
06:12:21|4.8203
06:12:22|4.8203
06:12:22|4.8203
06:12:24|4.8203
06:12:24|4.8203
06:12:26|4.8203
06:12:27|4.8211
06:12:28|4.8166
06:12:29|4.8166
06:12:31|4.8134
06:12:32|4.8134
06:12:32|4.8134
06:12:34|4.8122
06:12:34|4.8122
06:12:35|4.8122
06:12:36|4.8109
06:12:37|4.8056
06:12:38|4.8056
06:12:40|4.8056
06:12:40|4.8056
06:12:41|4.8056
06:12:42|4.8056
06:12:43|4.81
06:12:44|4.8122
06:12:45|4.8122
06:12:46|4.8122
06:12:47|4.812
06:12:49|4.812
06:12:49|4.812
06:12:50|4.812
06:12:52|4.8123
06:12:53|4.8123
06:12:54|4.8166
06:12:55|4.817
06:12:57|4.817
06:12:58|4.8189
06:12:58|4.8201
06:13:00|4.8212
06:13:01|4.8212
06:13:02|4.8247
06:13:03|4.815
06:13:04|4.815
06:13:05|4.815
06:13:06|4.815
06:13:07|4.8159
06:13:09|4.8126
06:13:11|4.8101
06:13:12|4.8067
06:13:13|4.8067
06:13:13|4.8067
06:13:14|4.8067
06:13:15|4.8067
06:13:16|4.8067
06:13:17|4.8067
06:13:19|4.8067
06:13:20|4.8067
06:13:21|4.8142
06:13:22|4.8164
06:13:22|4.8167
06:13:24|4.8167
06:13:24|4.8167
06:13:26|4.8167
06:13:27|4.8167
06:13:28|4.8167
06:13:30|4.8167
06:13:30|4.8167
06:13:31|4.8167
06:13:32|4.8168
06:13:34|4.8167
06:13:35|4.8167
06:13:36|4.8167
06:13:37|4.8199
06:13:38|4.8199
06:13:39|4.8199
06:13:40|4.8199
06:13:41|4.8199
06:13:42|4.8198
06:13:43|4.8167
06:13:43|4.8167
06:13:45|4.8167
06:13:46|4.8167
06:13:47|4.8167
06:13:48|4.8167
06:13:49|4.8212
06:13:50|4.8212
06:13:51|4.82
06:13:52|4.82
06:13:53|4.82
06:13:55|4.8231
06:13:56|4.8231
06:13:57|4.8227
06:13:58|4.8227
06:14:00|4.8216
06:14:00|4.8216
06:14:02|4.8201
06:14:03|4.8201
06:14:05|4.82
06:14:05|4.82
06:14:06|4.82
06:14:07|4.82
06:14:09|4.82
06:14:10|4.82
06:14:11|4.82
06:14:11|4.82
06:14:13|4.82
06:14:14|4.82
06:14:15|4.82
06:14:16|4.82
06:14:17|4.82
06:14:18|4.82
06:14:18|4.8193
06:14:20|4.8193
06:14:21|4.8193
06:14:22|4.8193
06:14:22|4.8193
06:14:24|4.823
06:14:24|4.8281
06:14:25|4.825
06:14:27|4.825
06:14:27|4.825
06:14:28|4.8281
06:14:30|4.8214
06:14:31|4.8214
06:14:32|4.8214
06:14:33|4.8214
06:14:34|4.8214
06:14:34|4.8214
06:14:36|4.8214
06:14:36|4.8214
06:14:37|4.8214
06:14:39|4.8214
06:14:40|4.8214
06:14:40|4.8331
06:14:42|4.8331
06:14:42|4.8331
06:14:44|4.8331
06:14:44|4.8354
06:14:45|4.8354
06:14:46|4.8327
06:14:48|4.8327
06:14:48|4.8365
06:14:49|4.8365
06:14:51|4.8365
06:14:52|4.8365
06:14:53|4.8358
06:14:55|4.8358
06:14:55|4.8358
06:14:56|4.8358
06:14:57|4.8358
06:14:58|4.8303
06:14:59|4.8303
06:15:01|4.8333
06:15:02|4.8333
06:15:03|4.825
06:15:04|4.8276
06:15:05|4.8241
06:15:06|4.8193
06:15:08|4.8193
06:15:09|4.8193
06:15:10|4.8211
06:15:11|4.8211
06:15:13|4.8211
06:15:14|4.8211
06:15:15|4.8211
06:15:16|4.8204
06:15:18|4.8237
06:15:18|4.8262
06:15:20|4.8262
06:15:21|4.8235
06:15:21|4.8235
06:15:23|4.8235
06:15:24|4.8286
06:15:25|4.8289
06:15:26|4.8308
06:15:27|4.8308
06:15:28|4.8317
06:15:29|4.8317
06:15:30|4.8377
06:15:31|4.8377
06:15:32|4.8421
06:15:33|4.8421
06:15:34|4.8421
06:15:35|4.8428
06:15:36|4.8428
06:15:37|4.84
06:15:38|4.84
06:15:39|4.8424
06:15:40|4.8424
06:15:41|4.8439
06:15:42|4.8393
06:15:43|4.8375
06:15:44|4.8375
06:15:45|4.8367
06:15:46|4.8367
06:15:47|4.8367
06:15:48|4.8367
06:15:49|4.8405
06:15:50|4.835
06:15:51|4.835
06:15:52|4.8378
06:15:53|4.8378
06:15:55|4.8378
06:15:56|4.8262
06:15:58|4.827
06:15:59|4.8292
06:15:59|4.8292
06:16:01|4.8261
06:16:01|4.8261
06:16:03|4.8261
06:16:03|4.8261
06:16:04|4.8247
06:16:07|4.8193
06:16:08|4.8146
06:16:09|4.8194
06:16:10|4.8109
06:16:11|4.8109
06:16:12|4.8109
06:16:13|4.8109
06:16:15|4.8161
06:16:15|4.8161
06:16:17|4.8161
06:16:18|4.8083
06:16:19|4.8083
06:16:20|4.8083
06:16:21|4.8083
06:16:22|4.8083
06:16:23|4.8083
06:16:24|4.8056
06:16:24|4.8076
06:16:26|4.805
06:16:27|4.8038
06:16:28|4.8037
06:16:29|4.8003
06:16:30|4.8003
06:16:31|4.8008
06:16:31|4.8055
06:16:33|4.8055
06:16:34|4.8055
06:16:35|4.8055
06:16:35|4.8055
06:16:36|4.8055
06:16:37|4.8055
06:16:39|4.8055
06:16:39|4.8055
06:16:40|4.8055
06:16:42|4.8055
06:16:43|4.8055
06:16:43|4.8055
06:16:45|4.8068
06:16:46|4.8009
06:16:46|4.8009
06:16:48|4.7982
06:16:48|4.7978
06:16:49|4.7978
06:16:51|4.7978
06:16:52|4.7955
06:16:52|4.7955
06:16:54|4.7955
06:16:54|4.7955
06:16:57|4.7955
06:16:58|4.7951
06:17:00|4.7951
06:17:00|4.798
06:17:02|4.798
06:17:03|4.7982
06:17:04|4.7982
06:17:05|4.7982
06:17:06|4.8055
06:17:07|4.8055
06:17:08|4.8055
06:17:09|4.8055
06:17:10|4.8044
06:17:12|4.8044
06:17:12|4.8049
06:17:13|4.8049
06:17:15|4.8049
06:17:16|4.8049
06:17:17|4.8022
06:17:18|4.8044
06:17:19|4.7999
06:17:20|4.7999
06:17:20|4.7999
06:17:22|4.7999
06:17:23|4.7993
06:17:23|4.7993
06:17:25|4.7999
06:17:26|4.7982
06:17:26|4.7982
06:17:27|4.7958
06:17:29|4.7958
06:17:29|4.7971
06:17:31|4.7971
06:17:32|4.7958
06:17:32|4.7958
06:17:34|4.7958
06:17:35|4.7955
06:17:37|4.7955
06:17:37|4.7904
06:17:38|4.7904
06:17:39|4.7904
06:17:41|4.7958
06:17:42|4.7982
06:17:43|4.7982
06:17:44|4.7982
06:17:45|4.7982
06:17:45|4.7982
06:17:47|4.7949
06:17:48|4.7949
06:17:48|4.7946
06:17:50|4.7946
06:17:51|4.7946
06:17:52|4.7946
06:17:53|4.7946
06:17:54|4.7946
06:17:54|4.7946
06:17:56|4.7946
06:17:58|4.791
06:17:59|4.791
06:18:00|4.791
06:18:01|4.7903
06:18:02|4.7903
06:18:03|4.7903
06:18:05|4.7932
06:18:06|4.7932
06:18:07|4.794
06:18:07|4.7958
06:18:09|4.7958
06:18:10|4.7958
06:18:10|4.7958
06:18:12|4.7958
06:18:13|4.7958
06:18:15|4.7942
06:18:15|4.7942
06:18:17|4.7942
06:18:17|4.7942
06:18:19|4.7942
06:18:20|4.7942
06:18:20|4.7942
06:18:21|4.7942
06:18:22|4.7942
06:18:24|4.7973
06:18:24|4.7973
06:18:26|4.7973
06:18:27|4.7973
06:18:28|4.7973
06:18:29|4.7973
06:18:30|4.7973
06:18:31|4.8
06:18:32|4.8009
06:18:33|4.8009
06:18:34|4.7985
06:18:35|4.7985
06:18:36|4.7957
06:18:37|4.7957
06:18:38|4.7957
06:18:39|4.7969
06:18:40|4.7969
06:18:41|4.7969
06:18:42|4.7964
06:18:43|4.7982
06:18:44|4.7982
06:18:45|4.7982
06:18:46|4.7982
06:18:47|4.7982
06:18:48|4.7982
06:18:49|4.7982
06:18:50|4.7982
06:18:51|4.7982
06:18:52|4.7982
06:18:53|4.7982
06:18:54|4.7982
06:18:55|4.7982
06:18:56|4.7982
06:18:57|4.7982
06:18:58|4.7982
06:18:59|4.7982
06:19:01|4.7982
06:19:02|4.7982
06:19:03|4.7982
06:19:05|4.7982
06:19:06|4.7931
06:19:07|4.7931
06:19:08|4.7931
06:19:10|4.7931
06:19:10|4.7982
06:19:12|4.7982
06:19:13|4.7982
06:19:14|4.8006
06:19:15|4.8032
06:19:15|4.807
06:19:16|4.8074
06:19:17|4.8074
06:19:19|4.8074
06:19:20|4.8074
06:19:21|4.81
06:19:22|4.8113
06:19:23|4.8113
06:19:24|4.813
06:19:25|4.813
06:19:26|4.8129
06:19:27|4.8129
06:19:28|4.8136
06:19:29|4.81
06:19:30|4.81
06:19:31|4.8086
06:19:32|4.8086
06:19:33|4.8086
06:19:34|4.8086
06:19:35|4.8045
06:19:36|4.8032
06:19:37|4.8009
06:19:38|4.8009
06:19:39|4.8055
06:19:40|4.8041
06:19:41|4.8041
06:19:42|4.8041
06:19:43|4.8078
06:19:44|4.8078
06:19:45|4.8057
06:19:46|4.8057
06:19:47|4.8104
06:19:48|4.8056
06:19:49|4.8056
06:19:50|4.8056
06:19:51|4.8048
06:19:52|4.805
06:19:53|4.805
06:19:54|4.805
06:19:55|4.805
06:19:56|4.805
06:19:57|4.8046
06:19:58|4.805
06:20:00|4.805
06:20:01|4.8006
06:20:01|4.8006
06:20:03|4.8
06:20:04|4.8
06:20:05|4.8
06:20:06|4.8
06:20:07|4.8
06:20:08|4.7994
06:20:09|4.7994
06:20:10|4.8
06:20:11|4.8
06:20:12|4.8
06:20:14|4.8
06:20:15|4.8
06:20:16|4.8004
06:20:17|4.8004
06:20:18|4.8004
06:20:19|4.8007
06:20:20|4.8007
06:20:21|4.8007
06:20:22|4.8007
06:20:23|4.8007
06:20:24|4.8007
06:20:25|4.8007
06:20:26|4.8007
06:20:27|4.7964
06:20:28|4.7964
06:20:29|4.7964
06:20:30|4.7964
06:20:32|4.8007
06:20:33|4.8007
06:20:34|4.8007
06:20:34|4.7996
06:20:36|4.7996
06:20:37|4.8013
06:20:38|4.8013
06:20:39|4.8013
06:20:39|4.8013
06:20:40|4.8013
06:20:42|4.8013
06:20:42|4.795
06:20:44|4.7936
06:20:44|4.7936
06:20:45|4.7936
06:20:46|4.7936
06:20:47|4.7936
06:20:49|4.7936
06:20:49|4.7982
06:20:50|4.795
06:20:51|4.795
06:20:52|4.795
06:20:54|4.795
06:20:55|4.795
06:20:56|4.7964
06:20:56|4.7964
06:20:58|4.795
06:20:58|4.795
06:21:00|4.795
06:21:02|4.795
06:21:02|4.795
06:21:04|4.795
06:21:05|4.79
06:21:06|4.79
06:21:08|4.7889
06:21:09|4.7889
06:21:11|4.7916
06:21:11|4.7916
06:21:13|4.7916
06:21:14|4.7929
06:21:15|4.7929
06:21:16|4.7929
06:21:17|4.7929
06:21:18|4.7937
06:21:20|4.7877
06:21:22|4.7877
06:21:23|4.7877
06:21:24|4.7877
06:21:25|4.7877
06:21:26|4.7877
06:21:27|4.7877
06:21:28|4.7877
06:21:29|4.7877
06:21:30|4.7877
06:21:31|4.7846
06:21:32|4.7846
06:21:33|4.7846
06:21:34|4.7846
06:21:35|4.7846
06:21:36|4.7846
06:21:37|4.7846
06:21:38|4.7846
06:21:39|4.7826
06:21:40|4.7789
06:21:41|4.7789
06:21:42|4.7789
06:21:43|4.7789
06:21:44|4.7789
06:21:45|4.7789
06:21:46|4.7786
06:21:48|4.7786
06:21:48|4.7786
06:21:49|4.7786
06:21:50|4.7805
06:21:51|4.7805
06:21:52|4.7805
06:21:53|4.7805
06:21:55|4.7805
06:21:55|4.7821
06:21:56|4.7821
06:21:57|4.7923
06:22:00|4.7899
06:22:02|4.7923
06:22:03|4.7923
06:22:04|4.7923
06:22:05|4.7923
06:22:07|4.7846
06:22:08|4.7844
06:22:09|4.7844
06:22:10|4.7844
06:22:11|4.7844
06:22:12|4.7844
06:22:13|4.7844
06:22:15|4.7844
06:22:16|4.7844
06:22:16|4.7844
06:22:17|4.7863
06:22:19|4.7863
06:22:21|4.7951
06:22:21|4.7951
06:22:23|4.7951
06:22:23|4.789
06:22:24|4.789
06:22:25|4.7956
06:22:27|4.7905
06:22:28|4.7918
06:22:29|4.7951
06:22:29|4.7951
06:22:31|4.7963
06:22:31|4.7963
06:22:32|4.7963
06:22:33|4.7963
06:22:34|4.8
06:22:35|4.8009
06:22:36|4.8009
06:22:37|4.8009
06:22:39|4.8009
06:22:40|4.8009
06:22:41|4.8009
06:22:42|4.8009
06:22:43|4.8029
06:22:44|4.8
06:22:45|4.8
06:22:46|4.8
06:22:47|4.8
06:22:48|4.8
06:22:49|4.7996
06:22:51|4.7996
06:22:52|4.7996
06:22:53|4.7996
06:22:54|4.7996
06:22:55|4.7996
06:22:56|4.7996
06:22:57|4.7996
06:22:58|4.7996
06:22:59|4.8009
06:23:00|4.8028
06:23:01|4.8032
06:23:03|4.8055
06:23:04|4.8055
06:23:05|4.8055
06:23:06|4.8055
06:23:07|4.8001
06:23:08|4.8001
06:23:09|4.7959
06:23:10|4.7975
06:23:11|4.7975
06:23:12|4.7975
06:23:13|4.7977
06:23:14|4.7977
06:23:15|4.793
06:23:16|4.793
06:23:17|4.793
06:23:19|4.793
06:23:19|4.793
06:23:20|4.793
06:23:22|4.7953
06:23:22|4.7953
06:23:23|4.7953
06:23:24|4.7953
06:23:25|4.7953
06:23:26|4.7953
06:23:27|4.7953
06:23:28|4.7953
06:23:30|4.7987
06:23:30|4.7987
06:23:32|4.7987
06:23:33|4.7987
06:23:35|4.7987
06:23:36|4.7987
06:23:37|4.7987
06:23:38|4.7987
06:23:39|4.7987
06:23:40|4.7987
06:23:41|4.8055
06:23:42|4.8078
06:23:43|4.8078
06:23:44|4.8078
06:23:45|4.8047
06:23:46|4.8073
06:23:47|4.8073
06:23:48|4.8073
06:23:49|4.8124
06:23:50|4.8166
06:23:51|4.8166
06:23:52|4.8166
06:23:53|4.8166
06:23:54|4.8124
06:23:55|4.8124
06:23:56|4.8124
06:23:57|4.8124
06:23:58|4.8124
06:23:59|4.8124
06:24:00|4.8124
06:24:01|4.8078
06:24:02|4.8078
06:24:04|4.81
06:24:05|4.81
06:24:06|4.81
06:24:07|4.81
06:24:08|4.81
06:24:08|4.81
06:24:10|4.8104
06:24:11|4.8104
06:24:12|4.8104
06:24:13|4.8104
06:24:14|4.8104
06:24:15|4.8104
06:24:16|4.8101
06:24:18|4.8101
06:24:18|4.81
06:24:19|4.81
06:24:20|4.81
06:24:22|4.8149
06:24:22|4.8135
06:24:23|4.8135
06:24:24|4.8135
06:24:26|4.8166
06:24:26|4.8166
06:24:27|4.8166
06:24:28|4.82
06:24:29|4.82
06:24:30|4.82
06:24:31|4.82
06:24:32|4.8224
06:24:33|4.8224
06:24:35|4.8264
06:24:36|4.8289
06:24:37|4.8289
06:24:38|4.8319
06:24:39|4.8319
06:24:41|4.8298
06:24:41|4.8298
06:24:43|4.8298
06:24:44|4.8298
06:24:45|4.8282
06:24:45|4.8282
06:24:47|4.8282
06:24:48|4.8258
06:24:49|4.8258
06:24:50|4.8258
06:24:51|4.8282
06:24:52|4.8282
06:24:53|4.8282
06:24:54|4.8282
06:24:55|4.8282
06:24:56|4.8282
06:24:57|4.8317
06:24:58|4.83
06:24:59|4.8326
06:25:00|4.8326
06:25:01|4.8326
06:25:02|4.8345
06:25:03|4.8345
06:25:05|4.8345
06:25:06|4.8345
06:25:07|4.8345
06:25:09|4.8306
06:25:10|4.8306
06:25:11|4.8276
06:25:12|4.8276
06:25:13|4.8276
06:25:14|4.8276
06:25:15|4.8299
06:25:17|4.8299
06:25:17|4.8327
06:25:18|4.8327
06:25:19|4.8327
06:25:20|4.8327
06:25:21|4.8327
06:25:22|4.8327
06:25:23|4.8282
06:25:24|4.8282
06:25:25|4.824
06:25:27|4.824
06:25:28|4.824
06:25:29|4.824
06:25:30|4.824
06:25:31|4.824
06:25:32|4.8248
06:25:33|4.8207
06:25:34|4.8207
06:25:34|4.8207
06:25:36|4.8207
06:25:38|4.8206
06:25:39|4.8193
06:25:40|4.8193
06:25:41|4.819
06:25:42|4.8157
06:25:43|4.815
06:25:44|4.8178
06:25:46|4.8178
06:25:47|4.8178
06:25:47|4.8178
06:25:49|4.8178
06:25:49|4.8178
06:25:51|4.82
06:25:52|4.82
06:25:53|4.82
06:25:54|4.82
06:25:55|4.82
06:25:56|4.82
06:25:57|4.82
06:25:57|4.8285
06:25:59|4.8285
06:26:00|4.8268
06:26:01|4.8268
06:26:01|4.8268
06:26:03|4.8268
06:26:04|4.8288
06:26:05|4.83
06:26:06|4.8337
06:26:08|4.835
06:26:09|4.835
06:26:10|4.835
06:26:11|4.835
06:26:12|4.831
06:26:14|4.831
06:26:14|4.831
06:26:16|4.831
06:26:18|4.8378
06:26:18|4.8349
06:26:19|4.8349
06:26:21|4.8349
06:26:22|4.8419
06:26:23|4.8402
06:26:24|4.8402
06:26:25|4.8402
06:26:25|4.8423
06:26:26|4.8423
06:26:28|4.8423
06:26:29|4.8388
06:26:30|4.8388
06:26:31|4.8385
06:26:32|4.8385
06:26:34|4.8385
06:26:34|4.8385
06:26:35|4.8385
06:26:37|4.8385
06:26:37|4.8385
06:26:39|4.8385
06:26:39|4.8385
06:26:40|4.8385
06:26:42|4.8385
06:26:43|4.8385
06:26:43|4.8385
06:26:44|4.8385
06:26:45|4.8397
06:26:46|4.8385
06:26:47|4.8342
06:26:48|4.8342
06:26:49|4.8342
06:26:50|4.8342
06:26:51|4.8342
06:26:52|4.8324
06:26:53|4.8335
06:26:54|4.8306
06:26:55|4.8306
06:26:56|4.8306
06:26:57|4.83
06:26:59|4.83
06:26:59|4.83
06:27:00|4.83
06:27:02|4.83
06:27:02|4.83
06:27:03|4.8306
06:27:04|4.8306
06:27:06|4.8306
06:27:07|4.8285
06:27:09|4.83
06:27:10|4.83
06:27:11|4.83
06:27:12|4.8308
06:27:14|4.8308
06:27:15|4.8308
06:27:16|4.8308
06:27:17|4.8308
06:27:19|4.8308
06:27:19|4.8308
06:27:20|4.8308
06:27:21|4.8306
06:27:22|4.8314
06:27:23|4.8314
06:27:25|4.8314
06:27:26|4.8298
06:27:26|4.8298
06:27:27|4.8322
06:27:28|4.8322
06:27:30|4.8301
06:27:30|4.8301
06:27:31|4.8265
06:27:32|4.8265
06:27:33|4.8291
06:27:34|4.8291
06:27:36|4.8291
06:27:36|4.8291
06:27:37|4.8291
06:27:39|4.8333
06:27:39|4.8333
06:27:41|4.8333
06:27:42|4.8333
06:27:42|4.8342
06:27:44|4.8342
06:27:44|4.8342
06:27:46|4.8342
06:27:47|4.8342
06:27:48|4.8347
06:27:49|4.8377
06:27:50|4.8342
06:27:51|4.8342
06:27:53|4.8342
06:27:54|4.8342
06:27:54|4.8342
06:27:59|4.8342
06:28:01|4.8342
06:28:02|4.8334
06:28:02|4.8334
06:28:03|4.8334
06:28:05|4.8334
06:28:05|4.8334
06:28:07|4.8327
06:28:08|4.8307
06:28:10|4.83
06:28:10|4.83
06:28:12|4.83
06:28:13|4.83
06:28:14|4.83
06:28:15|4.83
06:28:16|4.83
06:28:17|4.83
06:28:18|4.83
06:28:19|4.83
06:28:21|4.83
06:28:21|4.83
06:28:22|4.83
06:28:23|4.8264
06:28:25|4.8264
06:28:26|4.8237
06:28:27|4.8237
06:28:27|4.8237
06:28:29|4.8248
06:28:30|4.8248
06:28:31|4.8248
06:28:32|4.8213
06:28:33|4.8213
06:28:34|4.8213
06:28:35|4.8243
06:28:36|4.8265
06:28:37|4.8265
06:28:38|4.8265
06:28:39|4.8214
06:28:40|4.8214
06:28:41|4.8214
06:28:42|4.8214
06:28:43|4.8214
06:28:44|4.8214
06:28:45|4.8214
06:28:46|4.8214
06:28:47|4.8214
06:28:48|4.8214
06:28:49|4.8214
06:28:50|4.8214
06:28:51|4.8214
06:28:52|4.8214
06:28:53|4.8214
06:28:54|4.8214
06:28:55|4.8214
06:28:56|4.8214
06:28:57|4.8214
06:28:58|4.8224
06:28:59|4.82
06:29:01|4.82
06:29:02|4.82
06:29:03|4.8201
06:29:04|4.8201
06:29:04|4.8201
06:29:06|4.8201
06:29:06|4.817
06:29:08|4.817
06:29:10|4.817
06:29:11|4.817
06:29:13|4.817
06:29:13|4.817
06:29:14|4.817
06:29:15|4.817
06:29:16|4.817
06:29:17|4.817
06:29:19|4.817
06:29:20|4.817
06:29:21|4.817
06:29:22|4.817
06:29:23|4.817
06:29:25|4.8194
06:29:25|4.8194
06:29:26|4.8194
06:29:28|4.8194
06:29:29|4.8194
06:29:30|4.8194
06:29:31|4.8194
06:29:32|4.8194
06:29:33|4.8194
06:29:35|4.8186
06:29:35|4.8186
06:29:37|4.815
06:29:37|4.815
06:29:39|4.815
06:29:40|4.815
06:29:40|4.815
06:29:41|4.815
06:29:42|4.815
06:29:44|4.815
06:29:45|4.815
06:29:46|4.815
06:29:47|4.815
06:29:48|4.815
06:29:50|4.815
06:29:51|4.8151
06:29:53|4.815
06:29:54|4.8171
06:29:55|4.8171
06:29:55|4.8171
06:29:56|4.8171
06:29:57|4.8171
06:29:59|4.815
06:29:59|4.815
06:30:01|4.815
06:30:02|4.815
06:30:03|4.815
06:30:04|4.815
06:30:05|4.815
06:30:06|4.8189
06:30:07|4.8161
06:30:09|4.82
06:30:10|4.82
06:30:11|4.82
06:30:12|4.82
06:30:13|4.82
06:30:14|4.82
06:30:16|4.8172
06:30:17|4.8172
06:30:19|4.8172
06:30:20|4.8172
06:30:21|4.8172
06:30:22|4.8164
06:30:23|4.8164
06:30:25|4.8164
06:30:26|4.8164
06:30:27|4.8164
06:30:28|4.8164
06:30:28|4.8164
06:30:29|4.8182
06:30:31|4.8182
06:30:31|4.8182
06:30:32|4.8182
06:30:34|4.8182
06:30:35|4.8182
06:30:36|4.8156
06:30:37|4.812
06:30:38|4.812
06:30:39|4.812
06:30:40|4.812
06:30:41|4.812
06:30:42|4.812
06:30:43|4.812
06:30:44|4.812
06:30:45|4.812
06:30:46|4.812
06:30:47|4.8119
06:30:48|4.812
06:30:49|4.812
06:30:50|4.812
06:30:51|4.812
06:30:52|4.814
06:30:53|4.814
06:30:54|4.814
06:30:55|4.814
06:30:56|4.814
06:30:57|4.814
06:30:58|4.814
06:30:59|4.814
06:31:00|4.814
06:31:01|4.8157
06:31:02|4.8157
06:31:03|4.8157
06:31:04|4.8157
06:31:05|4.814
06:31:06|4.814
06:31:07|4.814
06:31:08|4.814
06:31:09|4.814
06:31:11|4.814
06:31:12|4.814
06:31:14|4.8152
06:31:15|4.8152
06:31:16|4.8152
06:31:17|4.8152
06:31:18|4.8152
06:31:20|4.8152
06:31:21|4.8145
06:31:21|4.8145
06:31:23|4.8145
06:31:24|4.8145
06:31:25|4.8145
06:31:26|4.8145
06:31:27|4.8145
06:31:29|4.8152
06:31:29|4.8152
06:31:30|4.8152
06:31:31|4.8152
06:31:32|4.8174
06:31:33|4.8174
06:31:34|4.8174
06:31:36|4.8146
06:31:36|4.8146
06:31:38|4.8146
06:31:39|4.8178
06:31:40|4.8178
06:31:41|4.8145
06:31:42|4.8145
06:31:43|4.8145
06:31:44|4.8158
06:31:45|4.8158
06:31:47|4.8158
06:31:47|4.8141
06:31:48|4.8141
06:31:49|4.8141
06:31:50|4.8141
06:31:51|4.8141
06:31:53|4.8146
06:31:53|4.8146
06:31:54|4.8146
06:31:56|4.8146
06:31:57|4.8146
06:31:58|4.8146
06:31:59|4.8146
06:32:01|4.8146
06:32:01|4.8146
06:32:03|4.8146
06:32:04|4.8146
06:32:05|4.8134
06:32:05|4.8134
06:32:06|4.8134
06:32:07|4.8134
06:32:08|4.8146
06:32:09|4.8146
06:32:11|4.8146
06:32:12|4.8146
06:32:14|4.8146
06:32:15|4.8146
06:32:17|4.8123
06:32:18|4.81
06:32:19|4.81
06:32:20|4.8113
06:32:21|4.8113
06:32:22|4.8141
06:32:24|4.8141
06:32:25|4.8081
06:32:26|4.8081
06:32:27|4.8081
06:32:28|4.8081
06:32:29|4.8081
06:32:30|4.8136
06:32:31|4.8136
06:32:33|4.8136
06:32:34|4.8136
06:32:34|4.8136
06:32:35|4.8136
06:32:37|4.8136
06:32:37|4.8116
06:32:39|4.8116
06:32:40|4.8116
06:32:40|4.8116
06:32:41|4.8116
06:32:42|4.8116
06:32:44|4.8116
06:32:45|4.8116
06:32:46|4.8116
06:32:47|4.8116
06:32:48|4.81
06:32:49|4.81
06:32:50|4.81
06:32:51|4.81
06:32:52|4.81
06:32:53|4.81
06:32:54|4.81
06:32:55|4.81
06:32:56|4.8136
06:32:57|4.8136
06:32:58|4.8136
06:32:59|4.8136
06:33:00|4.8136
06:33:01|4.8136
06:33:02|4.8137
06:33:03|4.8136
06:33:04|4.8136
06:33:05|4.8136
06:33:06|4.8136
06:33:08|4.8136
06:33:08|4.8136
06:33:09|4.8136
06:33:11|4.8124
06:33:12|4.8124
06:33:13|4.8124
06:33:14|4.8124
06:33:16|4.8124
06:33:16|4.8088
06:33:18|4.8088
06:33:19|4.8081
06:33:20|4.8081
06:33:21|4.8081
06:33:22|4.8081
06:33:23|4.8044
06:33:24|4.8034
06:33:25|4.8068
06:33:26|4.8068
06:33:27|4.8068
06:33:28|4.8068
06:33:29|4.8068
06:33:30|4.8068
06:33:31|4.8068
06:33:32|4.8068
06:33:33|4.8068
06:33:34|4.8068
06:33:35|4.8068
06:33:37|4.8068
06:33:37|4.8051
06:33:38|4.8051
06:33:39|4.8051
06:33:41|4.8051
06:33:41|4.8051
06:33:42|4.8051
06:33:44|4.8051
06:33:44|4.8031
06:33:45|4.8031
06:33:46|4.8031
06:33:48|4.8001
06:33:49|4.8001
06:33:49|4.8001
06:33:51|4.8001
06:33:52|4.8001
06:33:53|4.8001
06:33:53|4.8001
06:33:55|4.8001
06:33:57|4.8001
06:33:57|4.8001
06:33:59|4.8001
06:34:00|4.8001
06:34:01|4.8001
06:34:02|4.8001
06:34:03|4.8001
06:34:04|4.8001
06:34:05|4.8001
06:34:06|4.8001
06:34:07|4.8022
06:34:08|4.8022
06:34:09|4.8022
06:34:10|4.8022
06:34:11|4.8022
06:34:12|4.8022
06:34:14|4.8022
06:34:15|4.8022
06:34:17|4.8022
06:34:18|4.8022
06:34:19|4.8022
06:34:19|4.8022
06:34:20|4.8022
06:34:22|4.8046
06:34:23|4.8046
06:34:24|4.8046
06:34:25|4.8046
06:34:26|4.8046
06:34:27|4.8036
06:34:28|4.8
06:34:29|4.8
06:34:30|4.7981
06:34:31|4.7981
06:34:33|4.7965
06:34:33|4.7965
06:34:34|4.7995
06:34:36|4.7995
06:34:37|4.7995
06:34:38|4.7996
06:34:38|4.7996
06:34:40|4.7996
06:34:41|4.7996
06:34:42|4.7996
06:34:43|4.7996
06:34:44|4.7996
06:34:45|4.7984
06:34:46|4.7956
06:34:48|4.7956
06:34:49|4.7956
06:34:49|4.7956
06:34:50|4.7956
06:34:51|4.7956
06:34:53|4.7956
06:34:54|4.7956
06:34:55|4.7956
06:34:56|4.7956
06:34:56|4.7956
06:34:58|4.7956
06:34:59|4.7956
06:35:00|4.7966
06:35:01|4.7966
06:35:02|4.7983
06:35:03|4.7983
06:35:04|4.7956
06:35:05|4.7956
06:35:06|4.7974
06:35:07|4.7974
06:35:08|4.7974
06:35:09|4.7974
06:35:10|4.7974
06:35:11|4.7974
06:35:13|4.7974
06:35:14|4.795
06:35:16|4.7956
06:35:17|4.7934
06:35:18|4.7934
06:35:19|4.7974
06:35:20|4.7974
06:35:21|4.7974
06:35:22|4.7932
06:35:24|4.7932
06:35:25|4.7932
06:35:26|4.7932
06:35:27|4.7932
06:35:28|4.7932
06:35:30|4.7931
06:35:30|4.7931
06:35:31|4.7931
06:35:32|4.7931
06:35:34|4.7931
06:35:35|4.7931
06:35:36|4.7931
06:35:37|4.7931
06:35:38|4.7931
06:35:39|4.7931
06:35:40|4.7931
06:35:41|4.7931
06:35:42|4.7931
06:35:43|4.7931
06:35:44|4.7931
06:35:45|4.7969
06:35:46|4.7969
06:35:47|4.7952
06:35:48|4.7952
06:35:50|4.7952
06:35:51|4.7952
06:35:52|4.7952
06:35:53|4.7952
06:35:54|4.7952
06:35:55|4.7931
06:35:55|4.7931
06:35:57|4.7931
06:35:57|4.7931
06:35:59|4.7931
06:36:00|4.7931
06:36:01|4.7931
06:36:01|4.7931
06:36:03|4.7931
06:36:03|4.7931
06:36:04|4.7981
06:36:06|4.7984
06:36:06|4.7984
06:36:08|4.7984
06:36:09|4.7957
06:36:10|4.7984
06:36:11|4.7984
06:36:12|4.7984
06:36:13|4.7984
06:36:15|4.7984
06:36:16|4.7984
06:36:17|4.7984
06:36:18|4.7984
06:36:19|4.7984
06:36:21|4.7984
06:36:21|4.8042
06:36:22|4.8042
06:36:23|4.8042
06:36:25|4.8051
06:36:26|4.8051
06:36:28|4.8051
06:36:29|4.8051
06:36:29|4.8051
06:36:31|4.8051
06:36:32|4.8051
06:36:33|4.8061
06:36:33|4.8038
06:36:34|4.7985
06:36:36|4.7985
06:36:36|4.7985
06:36:38|4.7985
06:36:39|4.7985
06:36:40|4.7985
06:36:41|4.8015
06:36:42|4.8015
06:36:43|4.8015
06:36:44|4.8015
06:36:45|4.8015
06:36:46|4.8015
06:36:47|4.8015
06:36:48|4.8015
06:36:49|4.8015
06:36:50|4.8067
06:36:51|4.8057
06:36:52|4.8057
06:36:53|4.8057
06:36:54|4.8057
06:36:55|4.8057
06:36:56|4.8024
06:36:57|4.8024
06:36:58|4.8024
06:36:59|4.8024
06:37:00|4.8024
06:37:02|4.8024
06:37:03|4.8057
06:37:03|4.8057
06:37:04|4.8057
06:37:06|4.8027
06:37:07|4.8014
06:37:08|4.8014
06:37:09|4.8
06:37:10|4.8036
06:37:11|4.8036
06:37:12|4.8036
06:37:13|4.8036
06:37:14|4.8036
06:37:15|4.8036
06:37:17|4.8036
06:37:18|4.8036
06:37:19|4.8
06:37:21|4.8
06:37:22|4.8
06:37:23|4.8
06:37:25|4.8
06:37:26|4.8022
06:37:26|4.8022
06:37:28|4.8022
06:37:29|4.8022
06:37:30|4.8022
06:37:31|4.8022
06:37:32|4.8022
06:37:34|4.8022
06:37:35|4.8022
06:37:36|4.8022
06:37:37|4.8022
06:37:38|4.8022
06:37:39|4.8022
06:37:40|4.8022
06:37:41|4.8
06:37:42|4.8
06:37:43|4.8
06:37:44|4.8
06:37:45|4.8022
06:37:46|4.8022
06:37:47|4.8022
06:37:48|4.7995
06:37:49|4.7995
06:37:51|4.7995
06:37:51|4.7995
06:37:52|4.7995
06:37:53|4.7995
06:37:54|4.7995
06:37:55|4.7995
06:37:56|4.7995
06:37:57|4.7995
06:37:59|4.7995
06:37:59|4.7976
06:38:01|4.7976
06:38:02|4.7976
06:38:03|4.7976
06:38:04|4.7976
06:38:05|4.7976
06:38:05|4.7976
06:38:06|4.7976
06:38:08|4.7976
06:38:09|4.7995
06:38:10|4.7995
06:38:11|4.7995
06:38:12|4.7995
06:38:13|4.7995
06:38:14|4.7995
06:38:15|4.7995
06:38:16|4.7995
06:38:18|4.7995
06:38:18|4.7995
06:38:20|4.7995
06:38:21|4.7995
06:38:23|4.7995
06:38:23|4.7995
06:38:25|4.7995
06:38:26|4.7995
06:38:27|4.7995
06:38:28|4.7995
06:38:28|4.7995
06:38:30|4.7995
06:38:31|4.7948
06:38:31|4.7948
06:38:32|4.7965
06:38:33|4.7965
06:38:35|4.7965
06:38:36|4.798
06:38:37|4.798
06:38:38|4.798
06:38:40|4.798
06:38:40|4.798
06:38:41|4.798
06:38:42|4.798
06:38:43|4.798
06:38:44|4.798
06:38:46|4.798
06:38:46|4.798
06:38:47|4.798
06:38:48|4.798
06:38:49|4.798
06:38:51|4.7968
06:38:52|4.7968
06:38:52|4.7968
06:38:54|4.7968
06:38:55|4.7968
06:38:56|4.7954
06:38:57|4.7931
06:38:58|4.7931
06:38:59|4.7931
06:39:00|4.7931
06:39:01|4.7931
06:39:02|4.7931
06:39:03|4.7931
06:39:04|4.7931
06:39:05|4.7931
06:39:06|4.7931
06:39:07|4.7931
06:39:08|4.7931
06:39:09|4.7961
06:39:10|4.7961
06:39:11|4.7961
06:39:12|4.7961
06:39:13|4.7961
06:39:14|4.7961
06:39:15|4.7961
06:39:16|4.7961
06:39:17|4.7961
06:39:19|4.7961
06:39:20|4.7961
06:39:21|4.7961
06:39:22|4.7961
06:39:23|4.7961
06:39:23|4.7961
06:39:25|4.7961
06:39:26|4.7961
06:39:28|4.7961
06:39:28|4.7961
06:39:29|4.7961
06:39:31|4.7961
06:39:32|4.7988
06:39:33|4.7988
06:39:34|4.7988
06:39:35|4.7988
06:39:36|4.7988
06:39:37|4.7971
06:39:38|4.7971
06:39:39|4.7971
06:39:40|4.7988
06:39:41|4.7988
06:39:42|4.7988
06:39:43|4.7988
06:39:44|4.7961
06:39:45|4.7936
06:39:46|4.7931
06:39:47|4.7931
06:39:48|4.7957
06:39:49|4.7957
06:39:50|4.7957
06:39:51|4.7957
06:39:52|4.7957
06:39:53|4.7957
06:39:54|4.7957
06:39:55|4.7957
06:39:56|4.8
06:39:57|4.7976
06:39:58|4.7976
06:39:59|4.7976
06:40:00|4.7976
06:40:01|4.7976
06:40:02|4.7976
06:40:03|4.7976
06:40:05|4.7976
06:40:05|4.7976
06:40:06|4.7976
06:40:07|4.7976
06:40:08|4.8
06:40:10|4.8
06:40:10|4.8
06:40:12|4.8
06:40:12|4.8
06:40:13|4.7976
06:40:14|4.7976
06:40:15|4.7976
06:40:16|4.7976
06:40:17|4.7976
06:40:19|4.7976
06:40:21|4.7976
06:40:22|4.7976
06:40:24|4.7976
06:40:24|4.7976
06:40:26|4.7976
06:40:27|4.7976
06:40:28|4.7958
06:40:29|4.7958
06:40:31|4.7957
06:40:32|4.7957
06:40:33|4.7985
06:40:34|4.7985
06:40:36|4.7985
06:40:36|4.7985
06:40:38|4.7985
06:40:39|4.7985
06:40:40|4.7965
06:40:41|4.7965
06:40:41|4.7965
06:40:43|4.7965
06:40:44|4.7965
06:40:45|4.7965
06:40:46|4.7965
06:40:47|4.7965
06:40:48|4.7965
06:40:49|4.7965
06:40:50|4.7965
06:40:51|4.7965
06:40:52|4.7965
06:40:53|4.7965
06:40:54|4.7965
06:40:55|4.7965
06:40:56|4.7965
06:40:57|4.7965
06:40:58|4.7965
06:40:59|4.7965
06:41:00|4.7965
06:41:01|4.7965
06:41:02|4.7965
06:41:03|4.7958
06:41:04|4.7943
06:41:05|4.7943
06:41:06|4.7943
06:41:07|4.7943
06:41:08|4.7943
06:41:09|4.7943
06:41:10|4.7943
06:41:11|4.7943
06:41:12|4.7943
06:41:14|4.7932
06:41:14|4.7933
06:41:16|4.7933
06:41:16|4.7933
06:41:17|4.7931
06:41:18|4.7931
06:41:20|4.7931
06:41:21|4.7931
06:41:22|4.7931
06:41:24|4.7923
06:41:25|4.7923
06:41:26|4.7923
06:41:27|4.7923
06:41:28|4.7922
06:41:29|4.7922
06:41:30|4.7907
06:41:31|4.7907
06:41:32|4.7907
06:41:34|4.7907
06:41:35|4.788
06:41:36|4.788
06:41:37|4.788
06:41:37|4.788
06:41:39|4.788
06:41:40|4.788
06:41:41|4.788
06:41:42|4.7889
06:41:44|4.7889
06:41:44|4.7889
06:41:45|4.7889
06:41:47|4.7931
06:41:48|4.7931
06:41:49|4.7931
06:41:50|4.7931
06:41:51|4.7957
06:41:52|4.7957
06:41:53|4.7957
06:41:55|4.7957
06:41:55|4.7957
06:41:56|4.7957
06:41:57|4.7957
06:41:59|4.7957
06:42:00|4.7957
06:42:01|4.7957
06:42:02|4.7959
06:42:03|4.7998
06:42:04|4.7961
06:42:05|4.7961
06:42:06|4.7961
06:42:08|4.7961
06:42:09|4.7961
06:42:10|4.7992
06:42:11|4.7992
06:42:12|4.8
06:42:13|4.8
06:42:14|4.8
06:42:15|4.8
06:42:16|4.8
06:42:17|4.7978
06:42:18|4.7978
06:42:19|4.7978
06:42:20|4.7978
06:42:22|4.7978
06:42:23|4.7978
06:42:25|4.7978
06:42:26|4.7978
06:42:27|4.7978
06:42:28|4.7978
06:42:29|4.7978
06:42:30|4.7978
06:42:34|4.7978
06:42:35|4.7978
06:42:36|4.7978
06:42:38|4.7978
06:42:39|4.7978
06:42:40|4.7978
06:42:41|4.7978
06:42:42|4.7978
06:42:43|4.7978
06:42:44|4.7978
06:42:45|4.7978
06:42:46|4.7978
06:42:48|4.7978
06:42:49|4.7978
06:42:50|4.7978
06:42:52|4.7962
06:42:52|4.7962
06:42:53|4.7962
06:42:54|4.7962
06:42:55|4.7991
06:42:57|4.7978
06:42:57|4.7978
06:42:59|4.7978
06:43:00|4.7995
06:43:01|4.7978
06:43:02|4.7978
06:43:03|4.8008
06:43:04|4.8008
06:43:05|4.8008
06:43:06|4.8008
06:43:08|4.8008
06:43:08|4.8041
06:43:10|4.8041
06:43:11|4.8041
06:43:11|4.8041
06:43:13|4.8041
06:43:14|4.8041
06:43:15|4.8041
06:43:15|4.8041
06:43:17|4.8041
06:43:18|4.8041
06:43:19|4.8041
06:43:20|4.8076
06:43:21|4.8076
06:43:23|4.81
06:43:24|4.81
06:43:25|4.8146
06:43:26|4.8146
06:43:27|4.8146
06:43:28|4.8146
06:43:29|4.8146
06:43:30|4.8177
06:43:31|4.8177
06:43:32|4.8177
06:43:33|4.8177
06:43:35|4.8177
06:43:36|4.82
06:43:37|4.82
06:43:38|4.82
06:43:39|4.8211
06:43:40|4.8198
06:43:42|4.8227
06:43:42|4.8227
06:43:44|4.8227
06:43:45|4.8227
06:43:46|4.8227
06:43:46|4.8227
06:43:48|4.8206
06:43:49|4.8206
06:43:51|4.8206
06:43:52|4.8206
06:43:52|4.8206
06:43:53|4.8206
06:43:55|4.8206
06:43:56|4.821
06:43:57|4.821
06:43:57|4.821
06:43:58|4.821
06:43:59|4.821
06:44:01|4.8205
06:44:01|4.8205
06:44:03|4.8177
06:44:04|4.8177
06:44:05|4.8177
06:44:06|4.8177
06:44:07|4.8177
06:44:08|4.8177
06:44:08|4.8177
06:44:10|4.8177
06:44:10|4.8177
06:44:12|4.8177
06:44:12|4.8177
06:44:14|4.8143
06:44:15|4.8143
06:44:16|4.8143
06:44:17|4.8143
06:44:18|4.8143
06:44:18|4.8143
06:44:20|4.8143
06:44:21|4.8143
06:44:22|4.8172
06:44:23|4.8172
06:44:24|4.8164
06:44:26|4.8164
06:44:27|4.8164
06:44:28|4.8242
06:44:30|4.8242
06:44:31|4.8242
06:44:31|4.8236
06:44:33|4.8236
06:44:34|4.8236
06:44:35|4.8236
06:44:36|4.8236
06:44:37|4.8236
06:44:38|4.8236
06:44:39|4.8236
06:44:40|4.8236
06:44:42|4.8242
06:44:43|4.8242
06:44:44|4.8242
06:44:44|4.8172
06:44:46|4.8172
06:44:47|4.8172
06:44:48|4.8223
06:44:49|4.8223
06:44:50|4.8223
06:44:51|4.8161
06:44:52|4.8161
06:44:53|4.8161
06:44:54|4.8161
06:44:55|4.8161
06:44:56|4.8209
06:44:57|4.8209
06:44:58|4.8209
06:44:59|4.8209
06:45:00|4.8209
06:45:01|4.8209
06:45:02|4.8209
06:45:03|4.8209
06:45:04|4.8209
06:45:06|4.8209
06:45:07|4.8209
06:45:08|4.8209
06:45:09|4.8209
06:45:10|4.8209
06:45:10|4.8209
06:45:12|4.82
06:45:12|4.8154
06:45:14|4.8154
06:45:15|4.8154
06:45:16|4.8154
06:45:17|4.8154
06:45:17|4.8154
06:45:19|4.8159
06:45:20|4.8196
06:45:21|4.8196
06:45:23|4.8157
06:45:23|4.8157
06:45:25|4.8157
06:45:26|4.8157
06:45:27|4.8157
06:45:28|4.8157
06:45:29|4.8157
06:45:31|4.8157
06:45:31|4.8157
06:45:33|4.8157
06:45:34|4.8157
06:45:35|4.8157
06:45:36|4.8157
06:45:38|4.8141
06:45:39|4.8141
06:45:39|4.8145
06:45:41|4.8145
06:45:41|4.8123
06:45:43|4.8123
06:45:44|4.8123
06:45:45|4.8123
06:45:46|4.8123
06:45:47|4.8123
06:45:48|4.8123
06:45:49|4.8123
06:45:50|4.8123
06:45:52|4.8123
06:45:52|4.8123
06:45:53|4.8123
06:45:55|4.8123
06:45:55|4.8123
06:45:57|4.8123
06:45:58|4.8142
06:45:59|4.8142
06:46:00|4.8142
06:46:01|4.8142
06:46:02|4.8142
06:46:03|4.8142
06:46:04|4.8142
06:46:05|4.8142
06:46:06|4.8142
06:46:07|4.8142
06:46:08|4.8142
06:46:09|4.8133
06:46:10|4.8133
06:46:11|4.8133
06:46:12|4.8133
06:46:13|4.8115
06:46:14|4.8115
06:46:15|4.8115
06:46:16|4.8115
06:46:17|4.8115
06:46:18|4.8115
06:46:19|4.8115
06:46:20|4.8115
06:46:21|4.8115
06:46:22|4.8115
06:46:23|4.8103
06:46:24|4.8103
06:46:25|4.8103
06:46:27|4.8103
06:46:28|4.8103
06:46:29|4.8103
06:46:31|4.8103
06:46:31|4.8103
06:46:33|4.8103
06:46:34|4.8115
06:46:34|4.8115
06:46:36|4.8115
06:46:36|4.8115
06:46:38|4.81
06:46:39|4.813
06:46:40|4.813
06:46:41|4.813
06:46:42|4.813
06:46:43|4.813
06:46:44|4.813
06:46:45|4.813
06:46:46|4.813
06:46:47|4.813
06:46:48|4.813
06:46:49|4.813
06:46:51|4.813
06:46:52|4.8124
06:46:53|4.8124
06:46:54|4.8124
06:46:55|4.8124
06:46:56|4.8124
06:46:57|4.8124
06:46:58|4.813
06:47:00|4.813
06:47:01|4.813
06:47:05|4.8127
06:47:06|4.8195
06:47:07|4.8169
06:47:08|4.8169
06:47:09|4.8169
06:47:10|4.8169
06:47:11|4.8169
06:47:12|4.8169
06:47:13|4.8169
06:47:14|4.8169
06:47:15|4.8169
06:47:16|4.8169
06:47:17|4.8169
06:47:18|4.8169
06:47:19|4.8169
06:47:20|4.8169
06:47:21|4.8169
06:47:22|4.8169
06:47:23|4.8169
06:47:24|4.8169
06:47:25|4.8169
06:47:27|4.8169
06:47:27|4.8169
06:47:28|4.8169
06:47:30|4.8191
06:47:32|4.8191
06:47:32|4.8191
06:47:34|4.8191
06:47:35|4.8191
06:47:36|4.8191
06:47:37|4.8191
06:47:38|4.8191
06:47:39|4.8121
06:47:40|4.8121
06:47:42|4.8121
06:47:43|4.8121
06:47:44|4.8121
06:47:45|4.8121
06:47:46|4.8121
06:47:48|4.8121
06:47:49|4.8121
06:47:50|4.8121
06:47:50|4.8121
06:47:52|4.8121
06:47:53|4.8121
06:47:54|4.8121
06:47:55|4.8121
06:47:55|4.8121
06:47:57|4.8121
06:47:58|4.8121
06:47:58|4.8121
06:48:00|4.8115
06:48:00|4.8115
06:48:01|4.8097
06:48:03|4.8097
06:48:03|4.8097
06:48:04|4.8097
06:48:06|4.8097
06:48:08|4.8096
06:48:09|4.8096
06:48:09|4.8096
06:48:11|4.8096
06:48:12|4.8096
06:48:13|4.8038
06:48:14|4.8038
06:48:15|4.8038
06:48:15|4.8027
06:48:16|4.8027
06:48:17|4.8027
06:48:19|4.8027
06:48:20|4.8027
06:48:21|4.8027
06:48:21|4.8027
06:48:22|4.8027
06:48:24|4.8027
06:48:24|4.8027
06:48:26|4.8027
06:48:27|4.8027
06:48:27|4.8027
06:48:28|4.8027
06:48:30|4.8
06:48:31|4.8
06:48:32|4.8
06:48:33|4.8
06:48:34|4.8052
06:48:35|4.8052
06:48:36|4.8052
06:48:37|4.8052
06:48:38|4.8052
06:48:39|4.8052
06:48:40|4.8052
06:48:41|4.8054
06:48:42|4.8054
06:48:43|4.8054
06:48:44|4.8057
06:48:45|4.8057
06:48:47|4.8057
06:48:47|4.8057
06:48:48|4.8057
06:48:49|4.8057
06:48:50|4.8057
06:48:51|4.8057
06:48:52|4.8057
06:48:53|4.8057
06:48:54|4.8057
06:48:56|4.8057
06:48:57|4.8057
06:48:58|4.8057
06:48:58|4.8057
06:49:00|4.8057
06:49:01|4.8033
06:49:01|4.8033
06:49:03|4.8033
06:49:03|4.8075
06:49:04|4.8057
06:49:05|4.8057
06:49:07|4.8057
06:49:08|4.8057
06:49:09|4.8057
06:49:11|4.8057
06:49:12|4.8093
06:49:12|4.8093
06:49:13|4.8093
06:49:14|4.8057
06:49:16|4.8057
06:49:17|4.8057
06:49:17|4.8057
06:49:19|4.8057
06:49:20|4.8057
06:49:21|4.8098
06:49:21|4.8098
06:49:23|4.8098
06:49:24|4.8098
06:49:25|4.8104
06:49:25|4.8089
06:49:27|4.8089
06:49:27|4.8094
06:49:29|4.8094
06:49:29|4.8094
06:49:31|4.8094
06:49:32|4.8094
06:49:33|4.8094
06:49:34|4.8119
06:49:35|4.8119
06:49:36|4.8119
06:49:38|4.8119
06:49:38|4.8119
06:49:40|4.8119
06:49:40|4.8119
06:49:41|4.8119
06:49:43|4.8119
06:49:44|4.8119
06:49:45|4.8127
06:49:46|4.8127
06:49:47|4.8127
06:49:48|4.8127
06:49:49|4.8127
06:49:50|4.8127
06:49:51|4.8127
06:49:52|4.8127
06:49:54|4.8127
06:49:55|4.8127
06:49:55|4.8127
06:49:56|4.8127
06:49:57|4.8127
06:49:58|4.8127
06:49:59|4.8127
06:50:01|4.8127
06:50:01|4.8127
06:50:02|4.8127
06:50:03|4.8127
06:50:04|4.8127
06:50:06|4.8127
06:50:07|4.8127
06:50:08|4.8127
06:50:09|4.8127
06:50:11|4.8127
06:50:11|4.8127
06:50:12|4.8127
06:50:13|4.8127
06:50:15|4.8127
06:50:15|4.8127
06:50:16|4.8127
06:50:17|4.8127
06:50:19|4.8135
06:50:19|4.8135
06:50:21|4.8135
06:50:22|4.8151
06:50:22|4.8151
06:50:23|4.8151
06:50:25|4.8151
06:50:26|4.8151
06:50:26|4.8151
06:50:28|4.8151
06:50:29|4.8151
06:50:30|4.8151
06:50:31|4.8151
06:50:32|4.8151
06:50:34|4.8151
06:50:35|4.8151
06:50:36|4.8151
06:50:37|4.8151
06:50:39|4.8136
06:50:40|4.8136
06:50:40|4.8172
06:50:42|4.8172
06:50:43|4.8172
06:50:44|4.8172
06:50:44|4.8172
06:50:45|4.8172
06:50:46|4.8172
06:50:48|4.8172
06:50:49|4.8172
06:50:50|4.8147
06:50:51|4.8147
06:50:56|4.8107
06:50:57|4.8107
06:50:57|4.8107
06:50:58|4.8107
06:51:00|4.8115
06:51:00|4.8062
06:51:02|4.8062
06:51:03|4.8062
06:51:03|4.8062
06:51:05|4.8062
06:51:06|4.8062
06:51:07|4.8062
06:51:08|4.8062
06:51:09|4.8097
06:51:09|4.8097
06:51:11|4.8097
06:51:12|4.8097
06:51:13|4.8097
06:51:14|4.8097
06:51:15|4.8097
06:51:16|4.8097
06:51:17|4.807
06:51:18|4.807
06:51:19|4.8
06:51:20|4.8
06:51:21|4.8
06:51:22|4.8
06:51:23|4.8
06:51:24|4.7993
06:51:25|4.7993
06:51:26|4.7993
06:51:27|4.7993
06:51:28|4.7993
06:51:30|4.7993
06:51:31|4.7993
06:51:32|4.7993
06:51:33|4.7993
06:51:34|4.7993
06:51:35|4.7993
06:51:36|4.7993
06:51:38|4.7985
06:51:38|4.7985
06:51:40|4.7985
06:51:41|4.7985
06:51:42|4.796
06:51:44|4.796
06:51:44|4.796
06:51:45|4.796
06:51:46|4.79
06:51:47|4.79
06:51:49|4.79
06:51:50|4.79
06:51:51|4.7896
06:51:52|4.7896
06:51:53|4.7896
06:51:54|4.7896
06:51:55|4.7896
06:51:56|4.7896
06:51:57|4.7849
06:51:58|4.7849
06:52:00|4.7849
06:52:00|4.7849
06:52:01|4.7849
06:52:02|4.7896
06:52:04|4.7896
06:52:04|4.7896
06:52:05|4.7896
06:52:06|4.7896
06:52:07|4.7896
06:52:08|4.7896
06:52:09|4.7896
06:52:10|4.7896
06:52:11|4.7896
06:52:12|4.7896
06:52:13|4.7896
06:52:14|4.7896
06:52:15|4.7896
06:52:16|4.7925
06:52:17|4.7932
06:52:18|4.7932
06:52:19|4.7932
06:52:20|4.7932
06:52:21|4.7932
06:52:22|4.7932
06:52:23|4.7932
06:52:25|4.7932
06:52:25|4.7932
06:52:26|4.7932
06:52:28|4.7932
06:52:29|4.7896
06:52:30|4.7896
06:52:31|4.787
06:52:32|4.787
06:52:33|4.787
06:52:34|4.787
06:52:36|4.787
06:52:37|4.7917
06:52:38|4.7897
06:52:40|4.7924
06:52:41|4.7924
06:52:42|4.7924
06:52:43|4.7924
06:52:43|4.7924
06:52:45|4.7929
06:52:46|4.7929
06:52:47|4.7896
06:52:48|4.7896
06:52:49|4.7905
06:52:50|4.7905
06:52:51|4.7905
06:52:52|4.7905
06:52:53|4.7905
06:52:54|4.7905
06:52:55|4.7905
06:52:56|4.7919
06:52:57|4.7919
06:52:58|4.7919
06:52:59|4.7919
06:53:01|4.7919
06:53:01|4.7919
06:53:03|4.7925
06:53:04|4.7925
06:53:05|4.7925
06:53:06|4.7925
06:53:07|4.7925
06:53:08|4.7925
06:53:09|4.7925
06:53:10|4.7925
06:53:11|4.7925
06:53:12|4.7925
06:53:13|4.7925
06:53:14|4.7982
06:53:15|4.7987
06:53:16|4.7985
06:53:17|4.7985
06:53:18|4.7985
06:53:19|4.7985
06:53:20|4.8
06:53:21|4.8
06:53:22|4.8
06:53:23|4.8007
06:53:25|4.8007
06:53:25|4.8007
06:53:27|4.8
06:53:27|4.8
06:53:28|4.8
06:53:30|4.8
06:53:31|4.8
06:53:32|4.8
06:53:34|4.7981
06:53:34|4.7981
06:53:35|4.7981
06:53:37|4.7981
06:53:38|4.7981
06:53:39|4.7981
06:53:39|4.7981
06:53:40|4.7981
06:53:42|4.7981
06:53:43|4.7981
06:53:44|4.7981
06:53:45|4.7981
06:53:46|4.7981
06:53:48|4.7955
06:53:49|4.7955
06:53:49|4.7955
06:53:51|4.7955
06:53:52|4.7991
06:53:52|4.7991
06:53:54|4.7937
06:53:55|4.7981
06:53:57|4.7937
06:53:58|4.7937
06:53:59|4.7937
06:54:00|4.7937
06:54:01|4.7937
06:54:02|4.7937
06:54:02|4.7937
06:54:04|4.7937
06:54:05|4.7985
06:54:06|4.7985
06:54:06|4.7977
06:54:08|4.7977
06:54:09|4.7977
06:54:10|4.7977
06:54:11|4.7977
06:54:12|4.7989
06:54:13|4.7993
06:54:14|4.7993
06:54:15|4.7993
06:54:17|4.7993
06:54:18|4.8001
06:54:18|4.8005
06:54:19|4.8005
06:54:20|4.8005
06:54:21|4.7985
06:54:23|4.7985
06:54:23|4.7985
06:54:25|4.7985
06:54:26|4.7985
06:54:27|4.7985
06:54:28|4.7985
06:54:28|4.7985
06:54:30|4.7971
06:54:30|4.7971
06:54:33|4.7971
06:54:34|4.7971
06:54:35|4.7971
06:54:36|4.7971
06:54:37|4.7971
06:54:38|4.7971
06:54:38|4.7957
06:54:41|4.7957
06:54:41|4.7957
06:54:42|4.7957
06:54:43|4.7957
06:54:44|4.7957
06:54:45|4.7957
06:54:46|4.7957
06:54:47|4.7957
06:54:48|4.7923
06:54:49|4.7923
06:54:50|4.7923
06:54:51|4.7923
06:54:52|4.7923
06:54:53|4.7923
06:54:54|4.7923
06:54:55|4.7923
06:54:56|4.7923
06:54:58|4.7957
06:54:59|4.7957
06:54:59|4.7957
06:55:00|4.7957
06:55:02|4.7957
06:55:03|4.7957
06:55:05|4.7955
06:55:06|4.7927
06:55:07|4.7927
06:55:08|4.7946
06:55:08|4.7946
06:55:10|4.7946
06:55:11|4.7946
06:55:12|4.7952
06:55:13|4.7952
06:55:14|4.7937
06:55:15|4.7937
06:55:16|4.7937
06:55:17|4.7923
06:55:18|4.79
06:55:19|4.7896
06:55:20|4.7896
06:55:21|4.7896
06:55:22|4.7896
06:55:23|4.7896
06:55:24|4.7896
06:55:25|4.7896
06:55:26|4.7896
06:55:27|4.7896
06:55:28|4.7896
06:55:29|4.7896
06:55:30|4.7896
06:55:31|4.7896
06:55:32|4.7896
06:55:33|4.7896
06:55:35|4.7896
06:55:36|4.7908
06:55:37|4.7872
06:55:38|4.7872
06:55:39|4.7872
06:55:40|4.7872
06:55:41|4.7872
06:55:43|4.787
06:55:43|4.787
06:55:44|4.787
06:55:45|4.787
06:55:46|4.787
06:55:48|4.787
06:55:48|4.787
06:55:49|4.787
06:55:51|4.787
06:55:52|4.787
06:55:52|4.787
06:55:54|4.787
06:55:55|4.787
06:55:56|4.787
06:55:57|4.787
06:55:58|4.787
06:55:59|4.787
06:56:00|4.787
06:56:01|4.787
06:56:02|4.787
06:56:03|4.7885
06:56:04|4.7885
06:56:05|4.7885
06:56:06|4.7885
06:56:07|4.7885
06:56:08|4.7885
06:56:09|4.7885
06:56:10|4.7885
06:56:11|4.7885
06:56:12|4.7885
06:56:13|4.7885
06:56:15|4.7885
06:56:15|4.7885
06:56:17|4.7885
06:56:17|4.7885
06:56:18|4.7885
06:56:20|4.7842
06:56:21|4.7842
06:56:23|4.7842
06:56:23|4.7842
06:56:24|4.7842
06:56:26|4.7906
06:56:26|4.7906
06:56:28|4.7906
06:56:29|4.7906
06:56:30|4.7963
06:56:30|4.7963
06:56:32|4.792
06:56:33|4.792
06:56:33|4.792
06:56:34|4.792
06:56:36|4.792
06:56:37|4.7984
06:56:38|4.7979
06:56:39|4.7979
06:56:41|4.7979
06:56:41|4.7979
06:56:43|4.7979
06:56:44|4.7979
06:56:45|4.7979
06:56:46|4.7979
06:56:47|4.7979
06:56:48|4.7979
06:56:50|4.7979
06:56:51|4.7979
06:56:52|4.7979
06:56:53|4.7979
06:56:54|4.8009
06:56:55|4.8009
06:56:56|4.8009
06:56:57|4.8009
06:56:58|4.7948
06:56:59|4.7948
06:57:00|4.7967
06:57:01|4.7967
06:57:02|4.8001
06:57:03|4.8001
06:57:04|4.8001
06:57:05|4.8001
06:57:06|4.8001
06:57:07|4.8001
06:57:08|4.8001
06:57:09|4.8
06:57:11|4.8
06:57:11|4.8031
06:57:12|4.8074
06:57:13|4.8074
06:57:14|4.8074
06:57:15|4.8074
06:57:16|4.8077
06:57:17|4.8077
06:57:19|4.8077
06:57:19|4.8077
06:57:21|4.8077
06:57:22|4.8077
06:57:22|4.8077
06:57:24|4.8077
06:57:25|4.8077
06:57:26|4.8077
06:57:27|4.8155
06:57:27|4.8155
06:57:29|4.8155
06:57:29|4.8155
06:57:31|4.8155
06:57:32|4.8155
06:57:33|4.8155
06:57:34|4.8155
06:57:35|4.8155
06:57:36|4.8155
06:57:37|4.8155
06:57:38|4.8155
06:57:40|4.8155
06:57:41|4.8155
06:57:41|4.8155
06:57:43|4.8155
06:57:44|4.8155
06:57:45|4.8155
06:57:46|4.8155
06:57:47|4.8155
06:57:48|4.8155
06:57:49|4.8155
06:57:50|4.8164
06:57:51|4.8164
06:57:52|4.8164
06:57:53|4.811
06:57:54|4.811
06:57:55|4.811
06:57:56|4.811
06:57:57|4.811
06:57:58|4.811
06:57:59|4.8124
06:58:00|4.8124
06:58:01|4.8124
06:58:02|4.8124
06:58:03|4.8124
06:58:05|4.8124
06:58:06|4.8141
06:58:07|4.8178
06:58:07|4.8164
06:58:08|4.8164
06:58:10|4.8164
06:58:11|4.8164
06:58:12|4.8169
06:58:13|4.8203
06:58:14|4.8203
06:58:15|4.8203
06:58:16|4.8203
06:58:18|4.8203
06:58:19|4.8182
06:58:20|4.8198
06:58:20|4.8198
06:58:22|4.8198
06:58:23|4.8198
06:58:24|4.8198
06:58:24|4.8226
06:58:26|4.8234
06:58:27|4.8198
06:58:28|4.8198
06:58:29|4.8198
06:58:30|4.8198
06:58:31|4.8198
06:58:32|4.8179
06:58:33|4.8145
06:58:34|4.8145
06:58:35|4.8145
06:58:36|4.8145
06:58:38|4.8145
06:58:39|4.8145
06:58:40|4.8138
06:58:41|4.8138
06:58:42|4.8124
06:58:44|4.8177
06:58:45|4.8145
06:58:46|4.8145
06:58:47|4.8145
06:58:48|4.8145
06:58:48|4.8145
06:58:49|4.8145
06:58:50|4.8145
06:58:52|4.8114
06:58:53|4.8114
06:58:54|4.8114
06:58:55|4.8114
06:58:56|4.8114
06:58:57|4.8114
06:58:58|4.8114
06:58:59|4.8114
06:59:00|4.8114
06:59:02|4.8114
06:59:03|4.8114
06:59:04|4.8114
06:59:04|4.8114
06:59:06|4.8124
06:59:08|4.8101
06:59:09|4.8101
06:59:10|4.81
06:59:11|4.81
06:59:12|4.81
06:59:13|4.81
06:59:14|4.81
06:59:15|4.81
06:59:16|4.81
06:59:17|4.81
06:59:18|4.81
06:59:19|4.81
06:59:20|4.81
06:59:21|4.81
06:59:22|4.81
06:59:23|4.81
06:59:24|4.81
06:59:25|4.81
06:59:26|4.81
06:59:28|4.81
06:59:29|4.81
06:59:30|4.81
06:59:30|4.81
06:59:32|4.81
06:59:33|4.81
06:59:34|4.81
06:59:35|4.81
06:59:36|4.81
06:59:37|4.81
06:59:38|4.81
06:59:39|4.81
06:59:40|4.81
06:59:41|4.81
06:59:43|4.8075
06:59:43|4.8075
06:59:45|4.8075
06:59:45|4.8075
06:59:47|4.8075
06:59:47|4.8075
06:59:49|4.8121
06:59:49|4.8145
06:59:51|4.8145
06:59:53|4.8174
06:59:53|4.8174
06:59:55|4.8132
06:59:56|4.8132
06:59:56|4.8132
06:59:58|4.8132
06:59:59|4.8132
07:00:00|4.82
07:00:02|4.82
07:00:02|4.82
07:00:04|4.8185
07:00:04|4.8185
07:00:06|4.8185
07:00:07|4.8185
07:00:09|4.8236
07:00:10|4.83
07:00:11|4.8243
07:00:12|4.8243
07:00:13|4.8302
07:00:14|4.8338
07:00:15|4.835
07:00:16|4.8321
07:00:17|4.8318
07:00:18|4.8379
07:00:19|4.8391
07:00:20|4.8353
07:00:22|4.841
07:00:22|4.841
07:00:23|4.8372
07:00:24|4.8341
07:00:25|4.8272
07:00:27|4.8258
07:00:27|4.8241
07:00:28|4.8241
07:00:29|4.8241
07:00:30|4.8195
07:00:31|4.825
07:00:32|4.8229
07:00:33|4.8229
07:00:34|4.8229
07:00:35|4.8159
07:00:36|4.8159
07:00:38|4.8187
07:00:39|4.8187
07:00:41|4.8172
07:00:41|4.8222
07:00:43|4.8122
07:00:45|4.8122
07:00:45|4.8111
07:00:46|4.8178
07:00:47|4.8178
07:00:49|4.8201
07:00:50|4.8178
07:00:51|4.8178
07:00:52|4.8178
07:00:53|4.8178
07:00:54|4.8178
07:00:55|4.8178
07:00:56|4.8173
07:00:58|4.8173
07:00:59|4.8173
07:01:00|4.8117
07:01:01|4.8117
07:01:02|4.81
07:01:03|4.81
07:01:03|4.809
07:01:04|4.809
07:01:05|4.809
07:01:07|4.809
07:01:08|4.8081
07:01:09|4.8081
07:01:10|4.8081
07:01:11|4.8081
07:01:12|4.8081
07:01:13|4.8081
07:01:14|4.8081
07:01:15|4.8037
07:01:16|4.8037
07:01:17|4.8037
07:01:18|4.8037
07:01:19|4.8037
07:01:20|4.8037
07:01:21|4.8037
07:01:22|4.8046
07:01:23|4.8046
07:01:24|4.8
07:01:25|4.8003
07:01:26|4.8
07:01:27|4.8
07:01:28|4.7963
07:01:29|4.7961
07:01:30|4.7961
07:01:31|4.794
07:01:32|4.7961
07:01:33|4.7982
07:01:34|4.7982
07:01:35|4.7982
07:01:36|4.7982
07:01:37|4.7982
07:01:38|4.7922
07:01:39|4.792
07:01:41|4.79
07:01:43|4.785
07:01:44|4.785
07:01:45|4.7869
07:01:46|4.7869
07:01:48|4.7916
07:01:49|4.7945
07:01:51|4.7945
07:01:52|4.7945
07:01:54|4.7945
07:01:54|4.7945
07:01:55|4.7945
07:01:56|4.7945
07:01:57|4.7945
07:01:58|4.7869
07:01:59|4.7869
07:02:00|4.7869
07:02:01|4.7869
07:02:02|4.7937
07:02:04|4.7937
07:02:05|4.7937
07:02:06|4.7937
07:02:07|4.7937
07:02:08|4.7937
07:02:10|4.7941
07:02:10|4.7941
07:02:12|4.7892
07:02:13|4.7874
07:02:14|4.7874
07:02:14|4.787
07:02:16|4.7932
07:02:16|4.7945
07:02:18|4.7945
07:02:18|4.7945
07:02:20|4.7959
07:02:21|4.7959
07:02:23|4.7959
07:02:23|4.7901
07:02:25|4.7901
07:02:26|4.7901
07:02:27|4.7901
07:02:27|4.7901
07:02:28|4.7901
07:02:30|4.7901
07:02:30|4.7901
07:02:31|4.7895
07:02:33|4.7895
07:02:34|4.7895
07:02:35|4.7895
07:02:35|4.789
07:02:37|4.7839
07:02:38|4.7839
07:02:39|4.7811
07:02:40|4.7779
07:02:41|4.7761
07:02:42|4.7713
07:02:44|4.77
07:02:45|4.77
07:02:47|4.7696
07:02:48|4.77
07:02:48|4.77
07:02:50|4.77
07:02:51|4.7693
07:02:53|4.768
07:02:53|4.768
07:02:55|4.7714
07:02:56|4.7676
07:02:57|4.7652
07:02:58|4.765
07:03:01|4.7643
07:03:02|4.7643
07:03:04|4.773
07:03:04|4.7744
07:03:06|4.7744
07:03:07|4.7744
07:03:07|4.779
07:03:09|4.7785
07:03:10|4.7785
07:03:11|4.7856
07:03:12|4.7856
07:03:13|4.7888
07:03:14|4.7888
07:03:15|4.7895
07:03:16|4.7895
07:03:17|4.7895
07:03:18|4.7895
07:03:19|4.7849
07:03:20|4.785
07:03:21|4.785
07:03:22|4.785
07:03:22|4.785
07:03:24|4.785
07:03:25|4.785
07:03:26|4.785
07:03:27|4.7822
07:03:29|4.7793
07:03:29|4.7793
07:03:30|4.7793
07:03:31|4.7793
07:03:32|4.7793
07:03:34|4.7793
07:03:35|4.7793
07:03:36|4.7742
07:03:37|4.7742
07:03:37|4.7742
07:03:39|4.7782
07:03:40|4.7782
07:03:41|4.7849
07:03:43|4.7849
07:03:44|4.7849
07:03:45|4.7849
07:03:47|4.7849
07:03:47|4.7849
07:03:49|4.7849
07:03:50|4.7849
07:03:51|4.7849
07:03:52|4.7849
07:03:53|4.7849
07:03:54|4.7849
07:03:55|4.7836
07:03:57|4.7836
07:03:57|4.7836
07:03:59|4.7836
07:03:59|4.7836
07:04:01|4.7836
07:04:02|4.7836
07:04:03|4.7836
07:04:04|4.7836
07:04:05|4.7836
07:04:06|4.7798
07:04:08|4.7798
07:04:08|4.7798
07:04:09|4.7798
07:04:10|4.7798
07:04:11|4.7798
07:04:12|4.7798
07:04:14|4.7798
07:04:15|4.7798
07:04:16|4.7798
07:04:17|4.7842
07:04:18|4.7842
07:04:19|4.7842
07:04:20|4.7842
07:04:21|4.7842
07:04:22|4.7842
07:04:23|4.7842
07:04:24|4.7842
07:04:25|4.7842
07:04:26|4.7807
07:04:27|4.7807
07:04:28|4.7807
07:04:29|4.7803
07:04:30|4.7787
07:04:31|4.7787
07:04:33|4.7793
07:04:34|4.779
07:04:34|4.779
07:04:36|4.779
07:04:37|4.7791
07:04:38|4.7791
07:04:38|4.7791
07:04:39|4.7791
07:04:41|4.7837
07:04:42|4.7837
07:04:43|4.779
07:04:44|4.779
07:04:46|4.7815
07:04:47|4.7815
07:04:48|4.7815
07:04:49|4.7815
07:04:50|4.7778
07:04:51|4.7778
07:04:53|4.7753
07:04:53|4.7753
07:04:54|4.7753
07:04:56|4.7753
07:04:56|4.7753
07:04:57|4.7753
07:04:59|4.7753
07:05:00|4.7753
07:05:02|4.7753
07:05:03|4.7753
07:05:03|4.7754
07:05:04|4.7754
07:05:06|4.7754
07:05:06|4.7754
07:05:08|4.7754
07:05:09|4.7749
07:05:10|4.7772
07:05:11|4.7772
07:05:11|4.7752
07:05:13|4.7754
07:05:15|4.7754
07:05:15|4.7754
07:05:17|4.7754
07:05:17|4.7754
07:05:18|4.7754
07:05:19|4.7754
07:05:20|4.7754
07:05:22|4.7754
07:05:22|4.7754
07:05:24|4.7799
07:05:25|4.7754
07:05:25|4.7754
07:05:26|4.7754
07:05:28|4.7754
07:05:28|4.7754
07:05:30|4.7754
07:05:31|4.7754
07:05:31|4.7754
07:05:33|4.7754
07:05:34|4.7754
07:05:35|4.7754
07:05:36|4.7754
07:05:37|4.7814
07:05:38|4.7814
07:05:39|4.7814
07:05:40|4.7814
07:05:41|4.7779
07:05:42|4.7779
07:05:43|4.7769
07:05:45|4.7769
07:05:46|4.7776
07:05:47|4.7776
07:05:48|4.7776
07:05:49|4.7776
07:05:50|4.7776
07:05:51|4.7776
07:05:53|4.7785
07:05:54|4.7747
07:05:55|4.7747
07:05:57|4.7747
07:05:58|4.7799
07:05:59|4.7793
07:06:01|4.7736
07:06:02|4.7736
07:06:03|4.7734
07:06:04|4.7734
07:06:05|4.7734
07:06:06|4.7702
07:06:08|4.77
07:06:09|4.7758
07:06:10|4.7758
07:06:11|4.7758
07:06:12|4.7758
07:06:12|4.7758
07:06:14|4.7758
07:06:14|4.7758
07:06:16|4.7726
07:06:17|4.7726
07:06:18|4.7726
07:06:19|4.7726
07:06:20|4.7726
07:06:21|4.7726
07:06:22|4.7726
07:06:23|4.7726
07:06:24|4.7726
07:06:25|4.7784
07:06:26|4.7738
07:06:27|4.7738
07:06:28|4.7738
07:06:29|4.7738
07:06:30|4.7712
07:06:31|4.7712
07:06:32|4.7712
07:06:33|4.7712
07:06:34|4.7712
07:06:35|4.7712
07:06:36|4.7712
07:06:37|4.7705
07:06:38|4.7705
07:06:40|4.7705
07:06:41|4.7772
07:06:42|4.7772
07:06:42|4.7772
07:06:43|4.7772
07:06:45|4.7772
07:06:46|4.7772
07:06:47|4.7731
07:06:48|4.7731
07:06:49|4.7731
07:06:50|4.7715
07:06:52|4.7715
07:06:53|4.7715
07:06:54|4.7715
07:06:54|4.766
07:06:56|4.766
07:06:57|4.7708
07:06:59|4.7652
07:07:00|4.7668
07:07:01|4.7622
07:07:02|4.7689
07:07:03|4.7689
07:07:04|4.7689
07:07:05|4.7689
07:07:06|4.7689
07:07:07|4.7689
07:07:08|4.7689
07:07:09|4.7689
07:07:10|4.7689
07:07:11|4.7689
07:07:12|4.7689
07:07:13|4.7704
07:07:14|4.7704
07:07:15|4.7704
07:07:16|4.7704
07:07:17|4.7704
07:07:18|4.7704
07:07:19|4.7704
07:07:20|4.7704
07:07:21|4.7693
07:07:22|4.7693
07:07:24|4.7693
07:07:25|4.7693
07:07:26|4.7693
07:07:27|4.769
07:07:28|4.769
07:07:29|4.7695
07:07:30|4.7695
07:07:31|4.7695
07:07:33|4.7695
07:07:33|4.7695
07:07:35|4.7715
07:07:35|4.7715
07:07:36|4.7715
07:07:38|4.7715
07:07:39|4.7715
07:07:40|4.7715
07:07:40|4.7715
07:07:41|4.7715
07:07:42|4.7715
07:07:44|4.7715
07:07:45|4.7715
07:07:46|4.7755
07:07:47|4.7755
07:07:48|4.7755
07:07:50|4.7715
07:07:51|4.7715
07:07:52|4.7715
07:07:54|4.7715
07:07:54|4.7715
07:07:56|4.7715
07:07:57|4.7715
07:07:58|4.7715
07:07:59|4.7715
07:08:00|4.7715
07:08:01|4.7715
07:08:02|4.7748
07:08:03|4.7748
07:08:04|4.7748
07:08:06|4.7721
07:08:06|4.7715
07:08:07|4.7707
07:08:08|4.7707
07:08:09|4.7703
07:08:10|4.7703
07:08:11|4.7703
07:08:12|4.7703
07:08:13|4.7703
07:08:14|4.7703
07:08:15|4.7703
07:08:16|4.7675
07:08:18|4.7747
07:08:18|4.7747
07:08:20|4.77
07:08:21|4.77
07:08:22|4.77
07:08:23|4.7716
07:08:24|4.7716
07:08:25|4.7716
07:08:26|4.7716
07:08:27|4.7716
07:08:28|4.7716
07:08:29|4.7715
07:08:30|4.7715
07:08:31|4.7715
07:08:32|4.7671
07:08:33|4.7671
07:08:34|4.7714
07:08:35|4.7699
07:08:36|4.7699
07:08:37|4.7723
07:08:38|4.7723
07:08:39|4.7723
07:08:40|4.7723
07:08:41|4.7723
07:08:42|4.7723
07:08:45|4.7723
07:08:45|4.7723
07:08:46|4.7723
07:08:48|4.7723
07:08:49|4.7723
07:08:50|4.7726
07:08:51|4.7726
07:08:53|4.7709
07:08:54|4.7709
07:08:55|4.7709
07:08:56|4.7709
07:08:58|4.77
07:08:58|4.77
07:09:00|4.77
07:09:00|4.77
07:09:02|4.77
07:09:03|4.77
07:09:04|4.77
07:09:05|4.77
07:09:07|4.77
07:09:08|4.77
07:09:09|4.77
07:09:09|4.77
07:09:10|4.77
07:09:11|4.7683
07:09:13|4.7683
07:09:14|4.77
07:09:15|4.77
07:09:16|4.77
07:09:17|4.77
07:09:19|4.77
07:09:19|4.77
07:09:20|4.7714
07:09:22|4.7755
07:09:23|4.7755
07:09:24|4.7755
07:09:25|4.7644
07:09:25|4.7642
07:09:26|4.7642
07:09:28|4.7655
07:09:29|4.7655
07:09:29|4.7656
07:09:31|4.7655
07:09:31|4.7655
07:09:33|4.7655
07:09:34|4.7655
07:09:35|4.7655
07:09:36|4.7655
07:09:37|4.7542
07:09:38|4.751
07:09:39|4.7503
07:09:40|4.749
07:09:41|4.749
07:09:42|4.749
07:09:43|4.749
07:09:44|4.749
07:09:45|4.7483
07:09:46|4.7517
07:09:47|4.7517
07:09:48|4.7517
07:09:49|4.7517
07:09:50|4.7518
07:09:51|4.7518
07:09:53|4.75
07:09:54|4.7514
07:09:55|4.7514
07:09:56|4.7529
07:09:57|4.7534
07:09:58|4.7534
07:09:59|4.7547
07:10:01|4.7557
07:10:01|4.7608
07:10:03|4.76
07:10:04|4.763
07:10:05|4.7581
07:10:06|4.7503
07:10:07|4.7533
07:10:08|4.7394
07:10:09|4.7373
07:10:10|4.7395
07:10:11|4.7361
07:10:12|4.7392
07:10:14|4.7376
07:10:14|4.7373
07:10:15|4.7373
07:10:16|4.7381
07:10:17|4.7399
07:10:18|4.7389
07:10:19|4.7437
07:10:20|4.745
07:10:22|4.745
07:10:23|4.745
07:10:23|4.743
07:10:25|4.743
07:10:26|4.743
07:10:27|4.7466
07:10:28|4.7466
07:10:29|4.7466
07:10:30|4.7465
07:10:31|4.7465
07:10:33|4.7465
07:10:33|4.7465
07:10:35|4.7465
07:10:36|4.749
07:10:36|4.749
07:10:38|4.749
07:10:39|4.7481
07:10:39|4.7481
07:10:41|4.7481
07:10:41|4.7481
07:10:43|4.7481
07:10:44|4.75
07:10:45|4.75
07:10:46|4.75
07:10:47|4.75
07:10:48|4.75
07:10:49|4.75
07:10:50|4.75
07:10:51|4.75
07:10:52|4.75
07:10:54|4.7507
07:10:55|4.7507
07:10:56|4.7498
07:10:57|4.7457
07:10:57|4.7457
07:10:59|4.75
07:11:00|4.75
07:11:02|4.75
07:11:03|4.75
07:11:03|4.75
07:11:05|4.75
07:11:06|4.7521
07:11:07|4.7586
07:11:08|4.7586
07:11:10|4.75
07:11:11|4.75
07:11:12|4.75
07:11:13|4.7485
07:11:14|4.7485
07:11:14|4.7485
07:11:15|4.7485
07:11:16|4.7455
07:11:17|4.7455
07:11:19|4.7455
07:11:19|4.7455
07:11:21|4.7455
07:11:22|4.7485
07:11:23|4.7523
07:11:24|4.7523
07:11:25|4.7477
07:11:26|4.7477
07:11:27|4.7477
07:11:28|4.7477
07:11:29|4.7477
07:11:30|4.7477
07:11:31|4.7477
07:11:32|4.7477
07:11:33|4.7477
07:11:34|4.7477
07:11:35|4.7477
07:11:36|4.7477
07:11:37|4.7477
07:11:38|4.7477
07:11:39|4.7533
07:11:40|4.7533
07:11:41|4.7497
07:11:42|4.7497
07:11:43|4.7497
07:11:44|4.7497
07:11:45|4.7497
07:11:46|4.7497
07:11:47|4.7497
07:11:48|4.7497
07:11:49|4.7497
07:11:51|4.7532
07:11:51|4.7532
07:11:52|4.7532
07:11:54|4.7532
07:11:55|4.7532
07:11:56|4.7532
07:11:58|4.7532
07:11:58|4.7532
07:11:59|4.7532
07:12:01|4.7532
07:12:02|4.7532
07:12:03|4.7539
07:12:04|4.7526
07:12:05|4.7526
07:12:06|4.7526
07:12:07|4.7526
07:12:08|4.75
07:12:09|4.75
07:12:10|4.749
07:12:12|4.749
07:12:12|4.749
07:12:13|4.7542
07:12:14|4.7542
07:12:15|4.7492
07:12:16|4.7492
07:12:17|4.7492
07:12:18|4.7492
07:12:19|4.7492
07:12:20|4.754
07:12:21|4.754
07:12:22|4.7501
07:12:23|4.7501
07:12:25|4.7501
07:12:26|4.7501
07:12:26|4.7551
07:12:27|4.7551
07:12:28|4.7571
07:12:29|4.7571
07:12:30|4.7571
07:12:31|4.7571
07:12:32|4.7571
07:12:33|4.7571
07:12:34|4.7571
07:12:35|4.7571
07:12:36|4.7523
07:12:37|4.7523
07:12:38|4.7523
07:12:39|4.7523
07:12:40|4.7523
07:12:42|4.7523
07:12:42|4.7523
07:12:43|4.7523
07:12:44|4.7523
07:12:45|4.7523
07:12:46|4.7523
07:12:47|4.7523
07:12:48|4.7523
07:12:49|4.7522
07:12:51|4.7506
07:12:51|4.7506
07:12:52|4.7529
07:12:54|4.7529
07:12:55|4.7529
07:12:56|4.7529
07:13:03|4.7529
07:13:04|4.7529
07:13:05|4.7529
07:13:06|4.7529
07:13:07|4.7529
07:13:08|4.7529
07:13:09|4.7529
07:13:10|4.7529
07:13:11|4.7529
07:13:12|4.7529
07:13:13|4.753
07:13:14|4.753
07:13:15|4.753
07:13:17|4.753
07:13:18|4.753
07:13:19|4.753
07:13:20|4.753
07:13:21|4.753
07:13:22|4.753
07:13:23|4.753
07:13:24|4.753
07:13:25|4.753
07:13:26|4.753
07:13:27|4.753
07:13:28|4.7531
07:13:29|4.7531
07:13:30|4.7531
07:13:31|4.7531
07:13:32|4.7531
07:13:33|4.7531
07:13:34|4.7531
07:13:35|4.7531
07:13:36|4.7531
07:13:37|4.7531
07:13:38|4.7539
07:13:39|4.7539
07:13:40|4.7539
07:13:41|4.7539
07:13:42|4.7539
07:13:43|4.7539
07:13:44|4.7564
07:13:46|4.7564
07:13:46|4.7564
07:13:48|4.76
07:13:49|4.76
07:13:51|4.7558
07:13:52|4.7555
07:13:53|4.7555
07:13:55|4.7555
07:13:55|4.7555
07:13:56|4.7555
07:13:57|4.7555
07:13:58|4.7555
07:14:00|4.76
07:14:01|4.76
07:14:02|4.7581
07:14:03|4.7581
07:14:05|4.7581
07:14:05|4.7581
07:14:07|4.7581
07:14:07|4.7581
07:14:09|4.7581
07:14:10|4.7581
07:14:11|4.7581
07:14:12|4.7581
07:14:13|4.7581
07:14:14|4.7581
07:14:15|4.7581
07:14:16|4.7581
07:14:17|4.7581
07:14:18|4.7581
07:14:19|4.7581
07:14:20|4.7581
07:14:21|4.7581
07:14:22|4.7581
07:14:23|4.7581
07:14:24|4.7581
07:14:26|4.7581
07:14:27|4.7581
07:14:28|4.7581
07:14:29|4.7581
07:14:30|4.757
07:14:30|4.757
07:14:31|4.757
07:14:33|4.757
07:14:34|4.757
07:14:35|4.757
07:14:36|4.757
07:14:37|4.757
07:14:38|4.757
07:14:38|4.757
07:14:40|4.7587
07:14:41|4.7587
07:14:42|4.7587
07:14:42|4.7587
07:14:44|4.7587
07:14:45|4.7587
07:14:45|4.7587
07:14:47|4.7587
07:14:48|4.7587
07:14:49|4.7587
07:14:50|4.7587
07:14:51|4.7593
07:14:52|4.7593
07:14:54|4.7593
07:14:55|4.7593
07:14:56|4.7593
07:14:56|4.7574
07:14:59|4.7574
07:14:59|4.7602
07:15:01|4.7612
07:15:01|4.7612
07:15:02|4.7611
07:15:04|4.7611
07:15:05|4.7638
07:15:06|4.7587
07:15:07|4.7616
07:15:09|4.7616
07:15:10|4.7616
07:15:11|4.7596
07:15:13|4.7596
07:15:13|4.7596
07:15:15|4.7596
07:15:16|4.7596
07:15:17|4.7596
07:15:18|4.7596
07:15:19|4.7587
07:15:20|4.7587
07:15:21|4.7627
07:15:21|4.7627
07:15:23|4.7627
07:15:24|4.7627
07:15:25|4.7627
07:15:26|4.7627
07:15:27|4.7627
07:15:28|4.7627
07:15:29|4.757
07:15:30|4.757
07:15:31|4.757
07:15:32|4.757
07:15:33|4.7602
07:15:34|4.7602
07:15:35|4.7602
07:15:36|4.7602
07:15:36|4.7602
07:15:38|4.7602
07:15:39|4.7602
07:15:40|4.7602
07:15:41|4.7602
07:15:42|4.7602
07:15:43|4.7602
07:15:44|4.7602
07:15:45|4.7602
07:15:46|4.7602
07:15:47|4.7602
07:15:48|4.7602
07:15:51|4.7602
07:15:52|4.7602
07:15:53|4.7602
07:15:54|4.7571
07:15:56|4.7571
07:15:58|4.7571
07:15:59|4.7571
07:16:00|4.757
07:16:02|4.7612
07:16:03|4.7612
07:16:04|4.7612
07:16:05|4.7612
07:16:06|4.7612
07:16:07|4.7612
07:16:07|4.7612
07:16:09|4.7612
07:16:10|4.7635
07:16:11|4.7635
07:16:12|4.7612
07:16:13|4.7612
07:16:14|4.7552
07:16:15|4.7552
07:16:16|4.7552
07:16:17|4.7602
07:16:18|4.7602
07:16:19|4.7602
07:16:21|4.7602
07:16:21|4.7602
07:16:23|4.7602
07:16:23|4.7602
07:16:25|4.7602
07:16:26|4.7602
07:16:27|4.7602
07:16:27|4.7568
07:16:28|4.7568
07:16:29|4.7568
07:16:30|4.7568
07:16:32|4.7568
07:16:32|4.7568
07:16:33|4.7568
07:16:34|4.7568
07:16:35|4.7568
07:16:37|4.7568
07:16:38|4.7568
07:16:39|4.7568
07:16:40|4.7605
07:16:40|4.7605
07:16:42|4.7605
07:16:42|4.7626
07:16:44|4.7626
07:16:45|4.7626
07:16:46|4.7626
07:16:47|4.7626
07:16:48|4.7617
07:16:49|4.7591
07:16:50|4.7591
07:16:51|4.7591
07:16:52|4.7591
07:16:53|4.7591
07:16:54|4.7591
07:16:56|4.7591
07:16:56|4.7591
07:16:58|4.7644
07:16:59|4.7644
07:17:00|4.7655
07:17:01|4.7666
07:17:03|4.7666
07:17:04|4.7666
07:17:05|4.7666
07:17:07|4.7626
07:17:07|4.7626
07:17:08|4.7626
07:17:09|4.7626
07:17:10|4.7626
07:17:12|4.7626
07:17:12|4.7626
07:17:14|4.7626
07:17:15|4.7626
07:17:16|4.7626
07:17:16|4.7626
07:17:18|4.7626
07:17:19|4.7626
07:17:21|4.7649
07:17:22|4.7649
07:17:23|4.7649
07:17:24|4.7649
07:17:25|4.7649
07:17:26|4.7649
07:17:27|4.7649
07:17:28|4.7649
07:17:29|4.7649
07:17:30|4.7649
07:17:31|4.7649
07:17:33|4.7649
07:17:33|4.7649
07:17:34|4.7626
07:17:36|4.7626
07:17:37|4.7626
07:17:38|4.7626
07:17:39|4.7626
07:17:41|4.7626
07:17:41|4.7626
07:17:43|4.7626
07:17:44|4.7626
07:17:45|4.7626
07:17:46|4.7626
07:17:47|4.7626
07:17:48|4.7626
07:17:49|4.7626
07:17:50|4.7626
07:17:51|4.7626
07:17:52|4.7626
07:17:54|4.7626
07:17:54|4.7626
07:17:56|4.7626
07:17:57|4.7622
07:17:58|4.7622
07:17:59|4.7622
07:18:01|4.7594
07:18:01|4.7594
07:18:02|4.7613
07:18:03|4.7613
07:18:04|4.7613
07:18:06|4.7568
07:18:07|4.7568
07:18:09|4.7568
07:18:09|4.7568
07:18:11|4.7568
07:18:12|4.7568
07:18:12|4.7568
07:18:14|4.7568
07:18:14|4.7583
07:18:16|4.7583
07:18:17|4.7583
07:18:18|4.7586
07:18:18|4.7586
07:18:20|4.7586
07:18:21|4.7586
07:18:22|4.7586
07:18:23|4.7523
07:18:24|4.7523
07:18:25|4.7523
07:18:25|4.7523
07:18:27|4.7523
07:18:28|4.7535
07:18:29|4.7538
07:18:30|4.7538
07:18:31|4.7538
07:18:32|4.7538
07:18:33|4.7538
07:18:33|4.754
07:18:35|4.754
07:18:36|4.754
07:18:37|4.754
07:18:38|4.754
07:18:39|4.754
07:18:40|4.754
07:18:41|4.754
07:18:42|4.754
07:18:43|4.754
07:18:44|4.75
07:18:45|4.7499
07:18:46|4.7457
07:18:47|4.745
07:18:48|4.7414
07:18:49|4.7414
07:18:50|4.7412
07:18:50|4.7472
07:18:52|4.7472
07:18:52|4.748
07:18:54|4.748
07:18:55|4.748
07:18:56|4.748
07:18:57|4.748
07:18:58|4.7489
07:19:00|4.7484
07:19:01|4.7484
07:19:01|4.7489
07:19:03|4.7489
07:19:04|4.7489
07:19:05|4.7466
07:19:06|4.7466
07:19:07|4.7461
07:19:08|4.7461
07:19:09|4.7434
07:19:11|4.7435
07:19:12|4.744
07:19:13|4.7406
07:19:14|4.7412
07:19:14|4.7367
07:19:16|4.7328
07:19:17|4.7363
07:19:18|4.7363
07:19:19|4.7363
07:19:20|4.741
07:19:21|4.741
07:19:22|4.741
07:19:23|4.7444
07:19:25|4.7444
07:19:26|4.7444
07:19:26|4.7438
07:19:28|4.7438
07:19:29|4.7431
07:19:30|4.7431
07:19:31|4.7431
07:19:32|4.7431
07:19:34|4.7431
07:19:34|4.7431
07:19:35|4.7404
07:19:36|4.7404
07:19:38|4.7404
07:19:39|4.7438
07:19:40|4.7438
07:19:41|4.7437
07:19:42|4.7437
07:19:42|4.7438
07:19:44|4.7438
07:19:45|4.7438
07:19:45|4.7438
07:19:46|4.7438
07:19:47|4.7438
07:19:49|4.7438
07:19:50|4.7438
07:19:51|4.7438
07:19:52|4.7412
07:19:53|4.745
07:19:54|4.745
07:19:55|4.7475
07:19:56|4.7475
07:19:57|4.7473
07:19:59|4.7482
07:19:59|4.7482
07:20:01|4.7482
07:20:02|4.7454
07:20:03|4.7511
07:20:03|4.7499
07:20:05|4.7499
07:20:06|4.7499
07:20:07|4.7499
07:20:08|4.7472
07:20:08|4.7472
07:20:10|4.7438
07:20:11|4.7438
07:20:12|4.7438
07:20:13|4.7438
07:20:14|4.7438
07:20:15|4.7429
07:20:16|4.7429
07:20:17|4.7445
07:20:18|4.7445
07:20:19|4.746
07:20:20|4.746
07:20:21|4.746
07:20:22|4.746
07:20:23|4.7417
07:20:24|4.7411
07:20:25|4.7411
07:20:26|4.7467
07:20:27|4.7467
07:20:28|4.7467
07:20:29|4.7463
07:20:30|4.7423
07:20:31|4.7423
07:20:33|4.7423
07:20:33|4.7429
07:20:34|4.7429
07:20:35|4.7429
07:20:36|4.7429
07:20:37|4.7427
07:20:38|4.7427
07:20:39|4.7427
07:20:40|4.7427
07:20:42|4.7427
07:20:42|4.7427
07:20:43|4.7457
07:20:44|4.7457
07:20:45|4.7457
07:20:46|4.7457
07:20:48|4.7457
07:20:48|4.7457
07:20:49|4.7457
07:20:50|4.7457
07:20:51|4.7457
07:20:52|4.7457
07:20:53|4.7467
07:20:55|4.7467
07:20:56|4.7476
07:20:56|4.7476
07:20:57|4.7476
07:20:59|4.7426
07:21:00|4.7426
07:21:01|4.7426
07:21:03|4.7426
07:21:04|4.7426
07:21:05|4.7426
07:21:06|4.7426
07:21:08|4.7467
07:21:09|4.7467
07:21:10|4.7467
07:21:11|4.7467
07:21:12|4.7463
07:21:13|4.7463
07:21:14|4.7463
07:21:15|4.7463
07:21:15|4.7456
07:21:16|4.7456
07:21:17|4.741
07:21:18|4.741
07:21:20|4.741
07:21:21|4.7462
07:21:22|4.7462
07:21:23|4.7424
07:21:24|4.7424
07:21:25|4.7424
07:21:26|4.7422
07:21:27|4.7452
07:21:28|4.7485
07:21:30|4.7485
07:21:30|4.7485
07:21:32|4.7497
07:21:33|4.7507
07:21:34|4.7463
07:21:35|4.7463
07:21:36|4.7463
07:21:38|4.7463
07:21:38|4.7467
07:21:40|4.7453
07:21:40|4.7433
07:21:41|4.7433
07:21:42|4.7433
07:21:43|4.7435
07:21:45|4.7435
07:21:45|4.749
07:21:47|4.747
07:21:47|4.747
07:21:48|4.747
07:21:49|4.747
07:21:51|4.747
07:21:52|4.747
07:21:53|4.747
07:21:54|4.747
07:21:55|4.747
07:21:56|4.751
07:21:57|4.751
07:21:58|4.751
07:21:59|4.751
07:22:00|4.751
07:22:01|4.751
07:22:02|4.751
07:22:04|4.7538
07:22:04|4.7538
07:22:05|4.7538
07:22:06|4.7538
07:22:08|4.7538
07:22:09|4.7538
07:22:10|4.7538
07:22:11|4.7538
07:22:12|4.7528
07:22:13|4.7528
07:22:14|4.7528
07:22:15|4.7528
07:22:16|4.7528
07:22:17|4.7528
07:22:19|4.7528
07:22:19|4.7493
07:22:20|4.7493
07:22:21|4.7493
07:22:22|4.7493
07:22:23|4.7493
07:22:24|4.7493
07:22:25|4.7493
07:22:27|4.7493
07:22:27|4.7493
07:22:29|4.749
07:22:30|4.749
07:22:31|4.749
07:22:32|4.749
07:22:33|4.749
07:22:34|4.749
07:22:35|4.749
07:22:36|4.749
07:22:37|4.7528
07:22:39|4.7528
07:22:39|4.7528
07:22:41|4.7528
07:22:42|4.7528
07:22:43|4.7528
07:22:44|4.7528
07:22:45|4.7528
07:22:46|4.7514
07:22:47|4.7514
07:22:48|4.7501
07:22:49|4.7501
07:22:50|4.7501
07:22:51|4.7501
07:22:52|4.7501
07:22:53|4.7501
07:22:54|4.7501
07:22:55|4.7501
07:22:56|4.7497
07:22:57|4.7497
07:22:58|4.7497
07:22:59|4.7497
07:23:01|4.7502
07:23:02|4.7502
07:23:03|4.7502
07:23:05|4.7497
07:23:06|4.7497
07:23:07|4.7497
07:23:08|4.7497
07:23:09|4.7497
07:23:10|4.7497
07:23:12|4.7544
07:23:13|4.7544
07:23:14|4.7516
07:23:15|4.7516
07:23:16|4.7516
07:23:17|4.7478
07:23:18|4.7506
07:23:19|4.7506
07:23:20|4.7506
07:23:21|4.7506
07:23:22|4.7506
07:23:23|4.7506
07:23:24|4.7506
07:23:25|4.7506
07:23:26|4.7506
07:23:27|4.7493
07:23:28|4.7514
07:23:29|4.7514
07:23:30|4.7514
07:23:31|4.7514
07:23:32|4.7488
07:23:33|4.7488
07:23:34|4.7488
07:23:35|4.7466
07:23:36|4.7466
07:23:37|4.7466
07:23:38|4.7466
07:23:39|4.7466
07:23:40|4.7466
07:23:41|4.7466
07:23:43|4.7466
07:23:43|4.7516
07:23:44|4.7516
07:23:45|4.7516
07:23:47|4.7516
07:23:48|4.7516
07:23:49|4.7516
07:23:50|4.7516
07:23:51|4.7516
07:23:52|4.7516
07:23:53|4.7493
07:23:54|4.7493
07:23:55|4.7493
07:23:56|4.7493
07:23:57|4.7493
07:23:58|4.7518
07:23:59|4.7518
07:24:00|4.7535
07:24:01|4.7535
07:24:02|4.7535
07:24:03|4.7535
07:24:05|4.7467
07:24:06|4.7467
07:24:07|4.7467
07:24:09|4.7467
07:24:09|4.7467
07:24:11|4.7467
07:24:12|4.7467
07:24:13|4.7467
07:24:15|4.7467
07:24:16|4.7467
07:24:17|4.7467
07:24:18|4.7467
07:24:18|4.7467
07:24:20|4.7517
07:24:21|4.7494
07:24:22|4.7494
07:24:23|4.7494
07:24:24|4.7494
07:24:25|4.7494
07:24:26|4.7494
07:24:27|4.7494
07:24:28|4.7494
07:24:29|4.7494
07:24:30|4.7494
07:24:31|4.7494
07:24:32|4.7489
07:24:33|4.7489
07:24:34|4.7489
07:24:35|4.7508
07:24:36|4.7508
07:24:37|4.7508
07:24:38|4.7584
07:24:39|4.7542
07:24:40|4.7542
07:24:42|4.7542
07:24:43|4.7522
07:24:44|4.7557
07:24:45|4.7542
07:24:46|4.7542
07:24:47|4.7542
07:24:48|4.7542
07:24:49|4.7542
07:24:50|4.7542
07:24:51|4.7542
07:24:52|4.7541
07:24:53|4.7541
07:24:54|4.7552
07:24:55|4.7552
07:24:56|4.7552
07:24:57|4.7552
07:24:58|4.7552
07:25:00|4.7552
07:25:01|4.7552
07:25:02|4.7552
07:25:03|4.7552
07:25:05|4.7519
07:25:05|4.7519
07:25:06|4.7519
07:25:08|4.7519
07:25:09|4.7519
07:25:10|4.7519
07:25:11|4.7519
07:25:12|4.7544
07:25:14|4.7544
07:25:14|4.7544
07:25:15|4.7544
07:25:17|4.7514
07:25:17|4.7561
07:25:19|4.756
07:25:20|4.756
07:25:22|4.756
07:25:22|4.76
07:25:24|4.76
07:25:25|4.76
07:25:26|4.7619
07:25:26|4.767
07:25:28|4.7665
07:25:29|4.7616
07:25:30|4.7616
07:25:31|4.7616
07:25:31|4.763
07:25:32|4.763
07:25:34|4.759
07:25:35|4.759
07:25:36|4.759
07:25:37|4.759
07:25:38|4.759
07:25:39|4.759
07:25:40|4.759
07:25:41|4.7625
07:25:42|4.7625
07:25:43|4.7625
07:25:44|4.7625
07:25:45|4.7625
07:25:46|4.7625
07:25:47|4.7625
07:25:48|4.761
07:25:49|4.761
07:25:50|4.756
07:25:51|4.7598
07:25:52|4.7598
07:25:53|4.7598
07:25:54|4.7598
07:25:55|4.7598
07:25:56|4.7598
07:25:57|4.7606
07:25:58|4.7606
07:25:59|4.7598
07:26:00|4.7598
07:26:01|4.7598
07:26:02|4.7596
07:26:04|4.7603
07:26:05|4.7603
07:26:06|4.7603
07:26:08|4.7603
07:26:08|4.7598
07:26:10|4.7625
07:26:11|4.7625
07:26:11|4.7625
07:26:13|4.7625
07:26:15|4.7625
07:26:16|4.7625
07:26:17|4.7625
07:26:18|4.7577
07:26:19|4.7577
07:26:20|4.7577
07:26:21|4.7624
07:26:22|4.7624
07:26:23|4.7637
07:26:24|4.7625
07:26:25|4.7644
07:26:26|4.7644
07:26:27|4.7641
07:26:29|4.7641
07:26:30|4.7637
07:26:31|4.7642
07:26:32|4.7581
07:26:32|4.7581
07:26:34|4.7581
07:26:35|4.7581
07:26:36|4.7581
07:26:38|4.7581
07:26:39|4.7581
07:26:40|4.7581
07:26:41|4.7581
07:26:42|4.7581
07:26:43|4.7581
07:26:44|4.77
07:26:45|4.77
07:26:47|4.7714
07:26:47|4.7714
07:26:48|4.7714
07:26:49|4.7714
07:26:50|4.7666
07:26:51|4.7659
07:26:53|4.7659
07:26:54|4.7663
07:26:55|4.7663
07:26:55|4.7661
07:26:57|4.7661
07:26:58|4.7661
07:26:59|4.7661
07:27:00|4.7661
07:27:00|4.7661
07:27:03|4.7661
07:27:04|4.7661
07:27:05|4.7668
07:27:06|4.7668
07:27:08|4.7668
07:27:08|4.7646
07:27:09|4.7646
07:27:11|4.7646
07:27:12|4.7646
07:27:13|4.7646
07:27:14|4.7663
07:27:16|4.7663
07:27:16|4.7663
07:27:17|4.7663
07:27:18|4.7663
07:27:20|4.7663
07:27:21|4.7663
07:27:22|4.7663
07:27:23|4.7663
07:27:23|4.7663
07:27:25|4.7663
07:27:26|4.7663
07:27:27|4.7601
07:27:28|4.7601
07:27:29|4.7601
07:27:31|4.7601
07:27:31|4.7601
07:27:32|4.7601
07:27:33|4.7601
07:27:34|4.7601
07:27:36|4.7601
07:27:36|4.7601
07:27:37|4.7601
07:27:38|4.7601
07:27:39|4.7601
07:27:41|4.7601
07:27:41|4.7601
07:27:42|4.7601
07:27:43|4.7601
07:27:44|4.7601
07:27:45|4.7601
07:27:47|4.7657
07:27:47|4.7657
07:27:48|4.7657
07:27:49|4.7657
07:27:50|4.7657
07:27:51|4.7657
07:27:52|4.7657
07:27:53|4.7657
07:27:54|4.7657
07:27:55|4.7657
07:27:57|4.7657
07:27:58|4.7657
07:27:58|4.7657
07:27:59|4.7657
07:28:01|4.7657
07:28:01|4.7657
07:28:03|4.7657
07:28:03|4.7657
07:28:05|4.7657
07:28:06|4.7657
07:28:08|4.7686
07:28:09|4.7686
07:28:10|4.7686
07:28:11|4.7686
07:28:12|4.7655
07:28:13|4.7655
07:28:14|4.7613
07:28:15|4.761
07:28:16|4.761
07:28:17|4.761
07:28:19|4.7593
07:28:19|4.7593
07:28:20|4.7593
07:28:21|4.7593
07:28:22|4.7593
07:28:24|4.7593
07:28:24|4.7593
07:28:25|4.7593
07:28:27|4.7593
07:28:28|4.7641
07:28:29|4.7641
07:28:30|4.7641
07:28:31|4.7641
07:28:32|4.7641
07:28:33|4.7618
07:28:34|4.7618
07:28:35|4.7618
07:28:36|4.7618
07:28:37|4.7618
07:28:38|4.7618
07:28:39|4.7618
07:28:40|4.7618
07:28:41|4.7618
07:28:42|4.7618
07:28:43|4.7618
07:28:44|4.7618
07:28:45|4.7618
07:28:46|4.7618
07:28:47|4.7618
07:28:48|4.7618
07:28:49|4.7618
07:28:50|4.7618
07:28:51|4.7618
07:28:52|4.7618
07:28:53|4.7618
07:28:54|4.7618
07:28:55|4.7618
07:28:56|4.7618
07:28:57|4.7618
07:28:58|4.7641
07:28:59|4.7641
07:29:00|4.7641
07:29:01|4.7641
07:29:02|4.7647
07:29:03|4.7619
07:29:05|4.7619
07:29:05|4.7619
07:29:07|4.7619
07:29:09|4.7619
07:29:10|4.7593
07:29:11|4.7593
07:29:12|4.759
07:29:13|4.759
07:29:14|4.759
07:29:15|4.759
07:29:17|4.759
07:29:17|4.7561
07:29:18|4.7561
07:29:19|4.7561
07:29:21|4.7561
07:29:22|4.7561
07:29:23|4.7561
07:29:24|4.7561
07:29:25|4.7574
07:29:27|4.7605
07:29:27|4.7605
07:29:28|4.7605
07:29:29|4.7605
07:29:30|4.7605
07:29:31|4.7605
07:29:32|4.7605
07:29:34|4.7605
07:29:34|4.7605
07:29:35|4.7605
07:29:36|4.7605
07:29:37|4.7605
07:29:39|4.7605
07:29:40|4.7605
07:29:42|4.7605
07:29:43|4.7605
07:29:44|4.7605
07:29:44|4.7605
07:29:45|4.7605
07:29:47|4.7605
07:29:47|4.7605
07:29:49|4.7605
07:29:49|4.7605
07:29:50|4.7605
07:29:52|4.7605
07:29:52|4.7605
07:29:53|4.7605
07:29:55|4.7605
07:29:56|4.7618
07:29:56|4.7618
07:29:58|4.7618
07:29:58|4.7618
07:30:00|4.7618
07:30:00|4.7618
07:30:02|4.7618
07:30:03|4.7618
07:30:04|4.7618
07:30:05|4.7591
07:30:05|4.7591
07:30:07|4.7591
07:30:08|4.7618
07:30:10|4.7531
07:30:11|4.7531
07:30:13|4.7531
07:30:13|4.7531
07:30:15|4.7531
07:30:16|4.7531
07:30:18|4.7531
07:30:18|4.7585
07:30:19|4.7548
07:30:20|4.747
07:30:21|4.7494
07:30:22|4.7446
07:30:23|4.7424
07:30:24|4.7424
07:30:26|4.7412
07:30:27|4.7451
07:30:27|4.7451
07:30:29|4.7358
07:30:30|4.7358
07:30:31|4.7358
07:30:32|4.7349
07:30:33|4.7263
07:30:34|4.7337
07:30:35|4.7252
07:30:36|4.7254
07:30:37|4.724
07:30:38|4.718
07:30:39|4.7186
07:30:40|4.7208
07:30:41|4.7242
07:30:42|4.7201
07:30:43|4.7201
07:30:44|4.7201
07:30:46|4.7201
07:30:46|4.7201
07:30:47|4.727
07:30:48|4.727
07:30:49|4.727
07:30:51|4.7211
07:30:52|4.7211
07:30:53|4.7211
07:30:54|4.7211
07:30:55|4.7211
07:30:55|4.7038
07:30:57|4.7038
07:30:58|4.7038
07:30:58|4.7147
07:31:00|4.7088
07:31:01|4.7088
07:31:01|4.7088
07:31:03|4.7088
07:31:04|4.7129
07:31:05|4.7129
07:31:05|4.71
07:31:07|4.71
07:31:08|4.71
07:31:10|4.71
07:31:11|4.71
07:31:12|4.71
07:31:13|4.71
07:31:14|4.71
07:31:16|4.71
07:31:16|4.7109
07:31:17|4.7109
07:31:19|4.7109
07:31:20|4.7109
07:31:22|4.7109
07:31:22|4.7109
07:31:23|4.7206
07:31:24|4.7206
07:31:26|4.7225
07:31:27|4.7225
07:31:29|4.7225
07:31:29|4.7225
07:31:31|4.7225
07:31:31|4.7225
07:31:33|4.7292
07:31:34|4.7292
07:31:35|4.7292
07:31:36|4.7292
07:31:37|4.7291
07:31:38|4.7252
07:31:39|4.7252
07:31:40|4.73
07:31:41|4.73
07:31:42|4.7291
07:31:43|4.7291
07:31:44|4.7272
07:31:45|4.7272
07:31:46|4.7272
07:31:47|4.7288
07:31:48|4.7288
07:31:49|4.7288
07:31:50|4.7288
07:31:51|4.7288
07:31:52|4.7288
07:31:54|4.7288
07:31:55|4.7288
07:31:55|4.7302
07:31:57|4.7302
07:31:58|4.7302
07:31:59|4.7302
07:32:00|4.7302
07:32:01|4.7302
07:32:02|4.7302
07:32:03|4.7302
07:32:03|4.7325
07:32:05|4.7325
07:32:06|4.7325
07:32:07|4.7325
07:32:08|4.7325
07:32:08|4.7325
07:32:11|4.7333
07:32:12|4.7352
07:32:13|4.7361
07:32:14|4.7361
07:32:16|4.7361
07:32:17|4.7361
07:32:19|4.7361
07:32:20|4.7361
07:32:21|4.7361
07:32:21|4.7361
07:32:23|4.7361
07:32:24|4.7361
07:32:26|4.7389
07:32:27|4.7389
07:32:28|4.7389
07:32:29|4.7389
07:32:30|4.7389
07:32:31|4.7389
07:32:32|4.7389
07:32:33|4.7427
07:32:34|4.7427
07:32:35|4.7427
07:32:36|4.7427
07:32:37|4.7427
07:32:38|4.7427
07:32:39|4.7427
07:32:40|4.7427
07:32:41|4.7427
07:32:42|4.7427
07:32:43|4.7427
07:32:44|4.7427
07:32:45|4.7386
07:32:46|4.7361
07:32:47|4.7372
07:32:48|4.7372
07:32:49|4.7372
07:32:50|4.7372
07:32:51|4.7372
07:32:52|4.7372
07:32:53|4.7372
07:32:54|4.7372
07:32:55|4.7372
07:32:56|4.7372
07:32:57|4.7372
07:32:58|4.7372
07:32:59|4.7372
07:33:00|4.7391
07:33:01|4.7391
07:33:02|4.7391
07:33:03|4.7406
07:33:04|4.7406
07:33:05|4.7406
07:33:06|4.7406
07:33:07|4.7393
07:33:08|4.7413
07:33:09|4.7413
07:33:11|4.7413
07:33:12|4.7413
07:33:13|4.7413
07:33:14|4.7413
07:33:16|4.7413
07:33:17|4.7423
07:33:18|4.7423
07:33:19|4.7423
07:33:20|4.7423
07:33:21|4.7423
07:33:23|4.7423
07:33:24|4.7423
07:33:24|4.7423
07:33:26|4.7423
07:33:27|4.7423
07:33:28|4.7423
07:33:28|4.7423
07:33:29|4.7419
07:33:30|4.7419
07:33:31|4.7419
07:33:33|4.7419
07:33:34|4.7419
07:33:35|4.7419
07:33:35|4.7419
07:33:37|4.7419
07:33:38|4.7419
07:33:39|4.7419
07:33:40|4.7419
07:33:40|4.7419
07:33:42|4.7392
07:33:43|4.7392
07:33:44|4.7392
07:33:45|4.7392
07:33:46|4.7419
07:33:47|4.7417
07:33:48|4.7417
07:33:49|4.7417
07:33:50|4.7417
07:33:51|4.7392
07:33:53|4.7422
07:33:53|4.7422
07:33:54|4.7422
07:33:55|4.7422
07:33:57|4.7422
07:33:57|4.7422
07:33:58|4.7422
07:34:00|4.7422
07:34:01|4.742
07:34:02|4.742
07:34:02|4.742
07:34:03|4.742
07:34:05|4.742
07:34:05|4.742
07:34:06|4.742
07:34:08|4.742
07:34:09|4.742
07:34:10|4.7419
07:34:11|4.7419
07:34:12|4.7419
07:34:12|4.7419
07:34:14|4.7419
07:34:15|4.7419
07:34:16|4.7419
07:34:17|4.7419
07:34:18|4.7419
07:34:19|4.7419
07:34:20|4.7419
07:34:21|4.7419
07:34:22|4.7419
07:34:24|4.7419
07:34:25|4.7419
07:34:26|4.7422
07:34:26|4.7422
07:34:27|4.7422
07:34:28|4.7422
07:34:30|4.7422
07:34:31|4.7422
07:34:32|4.7422
07:34:33|4.7422
07:34:34|4.7422
07:34:35|4.7422
07:34:37|4.7422
07:34:37|4.7422
07:34:38|4.7422
07:34:39|4.7422
07:34:41|4.7422
07:34:42|4.7422
07:34:42|4.7422
07:34:44|4.7422
07:34:44|4.7422
07:34:47|4.7422
07:34:47|4.7422
07:34:48|4.7395
07:34:49|4.7435
07:34:50|4.7435
07:34:51|4.7435
07:34:52|4.7435
07:34:53|4.7435
07:34:55|4.7445
07:34:55|4.7445
07:34:56|4.7445
07:34:57|4.7445
07:34:58|4.7445
07:34:59|4.7502
07:35:01|4.7502
07:35:01|4.7502
07:35:03|4.7502
07:35:03|4.7502
07:35:05|4.7502
07:35:06|4.7502
07:35:06|4.7502
07:35:08|4.7502
07:35:09|4.7502
07:35:10|4.7502
07:35:10|4.7534
07:35:12|4.7534
07:35:13|4.7534
07:35:14|4.7534
07:35:15|4.7534
07:35:17|4.7542
07:35:17|4.7542
07:35:19|4.7542
07:35:20|4.7542
07:35:21|4.7542
07:35:22|4.7542
07:35:23|4.7556
07:35:23|4.7556
07:35:25|4.7556
07:35:25|4.7556
07:35:27|4.7525
07:35:29|4.7426
07:35:30|4.7412
07:35:30|4.7368
07:35:32|4.7368
07:35:33|4.7342
07:35:33|4.7342
07:35:35|4.7342
07:35:36|4.7342
07:35:36|4.7342
07:35:38|4.7342
07:35:38|4.7342
07:35:40|4.7342
07:35:41|4.7342
07:35:41|4.7342
07:35:42|4.7342
07:35:43|4.7342
07:35:45|4.7389
07:35:45|4.7389
07:35:47|4.7389
07:35:48|4.7389
07:35:49|4.7389
07:35:50|4.7389
07:35:50|4.7389
07:35:52|4.7389
07:35:52|4.7389
07:35:54|4.7389
07:35:55|4.7389
07:35:56|4.7389
07:35:56|4.7389
07:35:57|4.7389
07:35:59|4.7389
07:35:59|4.7389
07:36:00|4.7389
07:36:02|4.7389
07:36:03|4.7389
07:36:04|4.7389
07:36:05|4.7389
07:36:06|4.7389
07:36:07|4.7389
07:36:08|4.7389
07:36:08|4.7389
07:36:10|4.7389
07:36:11|4.7389
07:36:12|4.7389
07:36:13|4.7389
07:36:15|4.7389
07:36:15|4.7389
07:36:17|4.7389
07:36:18|4.7389
07:36:18|4.7389
07:36:20|4.7389
07:36:21|4.7389
07:36:22|4.7389
07:36:24|4.7389
07:36:26|4.7389
07:36:26|4.7389
07:36:27|4.7389
07:36:28|4.7389
07:36:29|4.7389
07:36:31|4.7389
07:36:32|4.7389
07:36:32|4.7389
07:36:34|4.7389
07:36:34|4.7372
07:36:36|4.7394
07:36:37|4.7394
07:36:38|4.7394
07:36:39|4.7394
07:36:39|4.7394
07:36:41|4.7394
07:36:42|4.7394
07:36:42|4.7394
07:36:43|4.7394
07:36:45|4.7375
07:36:46|4.7375
07:36:47|4.7375
07:36:48|4.7375
07:36:49|4.7375
07:36:50|4.7412
07:36:52|4.7412
07:36:53|4.7412
07:36:54|4.7412
07:36:55|4.7412
07:36:56|4.7412
07:36:57|4.7412
07:36:58|4.7412
07:36:59|4.7412
07:37:00|4.7412
07:37:01|4.7412
07:37:02|4.7412
07:37:03|4.7412
07:37:04|4.7412
07:37:05|4.738
07:37:06|4.738
07:37:07|4.738
07:37:09|4.738
07:37:09|4.738
07:37:10|4.738
07:37:11|4.74
07:37:12|4.7369
07:37:14|4.7369
07:37:14|4.7369
07:37:16|4.7364
07:37:17|4.7364
07:37:18|4.7364
07:37:19|4.7364
07:37:20|4.7364
07:37:22|4.7364
07:37:23|4.7364
07:37:24|4.7364
07:37:25|4.7364
07:37:26|4.7364
07:37:27|4.7364
07:37:28|4.7364
07:37:29|4.7364
07:37:30|4.7364
07:37:31|4.7364
07:37:32|4.7362
07:37:33|4.7364
07:37:34|4.7364
07:37:35|4.7346
07:37:36|4.7346
07:37:37|4.7346
07:37:38|4.7346
07:37:39|4.7346
07:37:40|4.7346
07:37:42|4.7346
07:37:42|4.7346
07:37:43|4.7364
07:37:44|4.7364
07:37:45|4.7364
07:37:46|4.7364
07:37:48|4.7364
07:37:48|4.7364
07:37:49|4.7364
07:37:50|4.7364
07:37:51|4.7364
07:37:52|4.7364
07:37:53|4.7351
07:37:54|4.7351
07:37:55|4.7351
07:37:57|4.7351
07:37:57|4.7351
07:37:58|4.7351
07:37:59|4.7366
07:38:07|4.7366
07:38:08|4.7351
07:38:09|4.7351
07:38:10|4.7351
07:38:11|4.7351
07:38:12|4.7351
07:38:14|4.7351
07:38:15|4.7351
07:38:17|4.7351
07:38:18|4.7351
07:38:19|4.7333
07:38:20|4.7348
07:38:21|4.7349
07:38:23|4.7302
07:38:24|4.7302
07:38:25|4.7302
07:38:27|4.7302
07:38:27|4.7302
07:38:29|4.7302
07:38:30|4.7302
07:38:30|4.7302
07:38:32|4.7339
07:38:33|4.7339
07:38:34|4.7339
07:38:35|4.7339
07:38:36|4.7299
07:38:38|4.7275
07:38:38|4.73
07:38:40|4.73
07:38:40|4.73
07:38:42|4.73
07:38:42|4.73
07:38:43|4.73
07:38:45|4.73
07:38:45|4.73
07:38:47|4.73
07:38:48|4.73
07:38:49|4.7317
07:38:50|4.7317
07:38:50|4.7271
07:38:52|4.7271
07:38:53|4.7303
07:38:54|4.7303
07:38:55|4.7303
07:38:56|4.7303
07:38:57|4.7303
07:38:58|4.7309
07:38:59|4.7309
07:39:00|4.7277
07:39:01|4.7274
07:39:02|4.7274
07:39:03|4.7266
07:39:04|4.731
07:39:05|4.731
07:39:06|4.731
07:39:08|4.731
07:39:08|4.731
07:39:10|4.731
07:39:11|4.731
07:39:12|4.731
07:39:13|4.7263
07:39:14|4.7258
07:39:15|4.7258
07:39:15|4.7258
07:39:17|4.7242
07:39:17|4.7242
07:39:19|4.7242
07:39:21|4.7277
07:39:22|4.7277
07:39:23|4.7277
07:39:24|4.721
07:39:25|4.721
07:39:25|4.721
07:39:27|4.72
07:39:28|4.7263
07:39:29|4.7192
07:39:30|4.7192
07:39:31|4.7192
07:39:32|4.7192
07:39:33|4.7209
07:39:34|4.7172
07:39:35|4.7167
07:39:36|4.7226
07:39:37|4.7226
07:39:39|4.7158
07:39:39|4.7151
07:39:40|4.7202
07:39:42|4.7202
07:39:43|4.7202
07:39:45|4.713
07:39:45|4.713
07:39:47|4.7134
07:39:48|4.7142
07:39:50|4.7102
07:39:50|4.7103
07:39:51|4.71
07:39:52|4.7136
07:39:53|4.7096
07:39:54|4.7096
07:39:55|4.7096
07:39:56|4.7089
07:39:58|4.7128
07:39:59|4.7084
07:40:00|4.7089
07:40:01|4.7089
07:40:02|4.7117
07:40:03|4.7117
07:40:04|4.7117
07:40:05|4.7117
07:40:06|4.7117
07:40:07|4.7126
07:40:08|4.7104
07:40:09|4.7148
07:40:10|4.7104
07:40:11|4.7104
07:40:12|4.7104
07:40:13|4.713
07:40:14|4.7147
07:40:15|4.7147
07:40:16|4.7147
07:40:17|4.717
07:40:19|4.717
07:40:19|4.717
07:40:20|4.717
07:40:22|4.7177
07:40:23|4.7177
07:40:24|4.7177
07:40:25|4.7194
07:40:26|4.72
07:40:26|4.72
07:40:28|4.718
07:40:28|4.718
07:40:29|4.718
07:40:31|4.718
07:40:32|4.7198
07:40:33|4.7198
07:40:34|4.7198
07:40:35|4.7198
07:40:36|4.7198
07:40:37|4.7198
07:40:39|4.72
07:40:40|4.72
07:40:40|4.7217
07:40:42|4.7217
07:40:42|4.7217
07:40:43|4.7217
07:40:44|4.72
07:40:46|4.72
07:40:46|4.72
07:40:48|4.7217
07:40:49|4.7217
07:40:50|4.7217
07:40:51|4.7217
07:40:52|4.7217
07:40:54|4.7217
07:40:54|4.7217
07:40:55|4.7217
07:40:57|4.7217
07:40:58|4.725
07:40:59|4.725
07:41:00|4.725
07:41:01|4.726
07:41:02|4.726
07:41:04|4.726
07:41:05|4.726
07:41:06|4.7254
07:41:07|4.7254
07:41:07|4.7254
07:41:08|4.7254
07:41:10|4.7254
07:41:11|4.7254
07:41:12|4.7254
07:41:13|4.7285
07:41:14|4.7285
07:41:15|4.7228
07:41:16|4.7211
07:41:17|4.7211
07:41:18|4.7211
07:41:19|4.7211
07:41:21|4.72
07:41:22|4.718
07:41:23|4.7177
07:41:24|4.7177
07:41:25|4.7175
07:41:26|4.72
07:41:28|4.72
07:41:29|4.72
07:41:30|4.7178
07:41:31|4.7177
07:41:31|4.7177
07:41:32|4.7177
07:41:34|4.7177
07:41:35|4.7175
07:41:36|4.7175
07:41:37|4.7175
07:41:38|4.7175
07:41:40|4.7175
07:41:40|4.7175
07:41:42|4.7175
07:41:43|4.7175
07:41:43|4.7175
07:41:45|4.7175
07:41:45|4.7234
07:41:46|4.7234
07:41:48|4.7234
07:41:49|4.7234
07:41:49|4.7199
07:41:50|4.7199
07:41:52|4.7199
07:41:53|4.72
07:41:53|4.7199
07:41:54|4.7184
07:41:55|4.7177
07:41:57|4.7177
07:41:58|4.7177
07:41:59|4.7177
07:41:59|4.7177
07:42:01|4.7177
07:42:02|4.7231
07:42:03|4.7231
07:42:03|4.7231
07:42:04|4.7231
07:42:06|4.7231
07:42:07|4.7231
07:42:08|4.7231
07:42:09|4.7231
07:42:10|4.7231
07:42:11|4.7231
07:42:12|4.7231
07:42:13|4.7231
07:42:14|4.7231
07:42:15|4.7194
07:42:16|4.7194
07:42:17|4.7194
07:42:18|4.7194
07:42:19|4.7194
07:42:21|4.7194
07:42:21|4.7194
07:42:23|4.7165
07:42:24|4.7164
07:42:25|4.7155
07:42:26|4.7151
07:42:28|4.7151
07:42:28|4.7151
07:42:29|4.7151
07:42:30|4.7151
07:42:31|4.7151
07:42:33|4.7151
07:42:34|4.717
07:42:35|4.7167
07:42:36|4.7167
07:42:37|4.7167
07:42:38|4.7167
07:42:38|4.7167
07:42:40|4.7167
07:42:41|4.7167
07:42:42|4.7167
07:42:43|4.7167
07:42:44|4.7167
07:42:46|4.7167
07:42:46|4.7167
07:42:47|4.717
07:42:48|4.7163
07:42:49|4.7163
07:42:51|4.7179
07:42:52|4.7179
07:42:53|4.7179
07:42:54|4.7179
07:42:55|4.7179
07:42:56|4.7179
07:42:56|4.7179
07:42:58|4.7217
07:42:59|4.7217
07:43:00|4.7217
07:43:01|4.7217
07:43:01|4.7217
07:43:03|4.7217
07:43:04|4.7188
07:43:05|4.7188
07:43:06|4.721
07:43:07|4.721
07:43:08|4.7173
07:43:09|4.7173
07:43:10|4.7173
07:43:11|4.7173
07:43:12|4.7173
07:43:13|4.7173
07:43:14|4.7173
07:43:15|4.7173
07:43:16|4.7143
07:43:17|4.7174
07:43:18|4.7174
07:43:19|4.7174
07:43:20|4.7174
07:43:21|4.7174
07:43:22|4.7198
07:43:23|4.715
07:43:24|4.7174
07:43:25|4.7174
07:43:26|4.7174
07:43:27|4.7174
07:43:29|4.7174
07:43:30|4.715
07:43:31|4.7146
07:43:33|4.7146
07:43:33|4.7142
07:43:35|4.7126
07:43:36|4.7126
07:43:37|4.7135
07:43:39|4.717
07:43:40|4.717
07:43:40|4.717
07:43:41|4.717
07:43:43|4.717
07:43:44|4.7135
07:43:45|4.7135
07:43:46|4.7135
07:43:47|4.7126
07:43:48|4.7126
07:43:49|4.7125
07:43:50|4.7126
07:43:51|4.7126
07:43:52|4.713
07:43:54|4.713
07:43:55|4.7169
07:43:56|4.7169
07:43:57|4.7169
07:43:57|4.7169
07:43:59|4.7169
07:44:00|4.7169
07:44:01|4.7175
07:44:02|4.7175
07:44:03|4.7175
07:44:04|4.7175
07:44:05|4.7175
07:44:06|4.7151
07:44:07|4.7145
07:44:08|4.7145
07:44:09|4.7134
07:44:10|4.7179
07:44:11|4.7179
07:44:12|4.7136
07:44:13|4.7136
07:44:14|4.7136
07:44:15|4.7135
07:44:17|4.7135
07:44:18|4.7135
07:44:19|4.713
07:44:19|4.713
07:44:21|4.713
07:44:22|4.713
07:44:24|4.712
07:44:24|4.712
07:44:25|4.712
07:44:27|4.7153
07:44:28|4.7153
07:44:29|4.7153
07:44:31|4.7153
07:44:31|4.7125
07:44:33|4.7125
07:44:34|4.7125
07:44:35|4.7125
07:44:36|4.7125
07:44:37|4.7125
07:44:39|4.7125
07:44:39|4.7125
07:44:40|4.7125
07:44:41|4.7125
07:44:42|4.7152
07:44:44|4.7152
07:44:44|4.71
07:44:45|4.7085
07:44:46|4.7125
07:44:47|4.7125
07:44:48|4.7125
07:44:49|4.7125
07:44:51|4.7125
07:44:51|4.7125
07:44:52|4.7125
07:44:54|4.7125
07:44:55|4.7125
07:44:55|4.7125
07:44:56|4.7125
07:44:57|4.7125
07:44:58|4.7122
07:45:00|4.7122
07:45:01|4.7122
07:45:01|4.7122
07:45:03|4.7122
07:45:04|4.7122
07:45:05|4.7122
07:45:06|4.7122
07:45:07|4.7122
07:45:08|4.7122
07:45:09|4.7122
07:45:10|4.7122
07:45:11|4.7122
07:45:12|4.7122
07:45:13|4.7122
07:45:14|4.7122
07:45:15|4.7128
07:45:16|4.7128
07:45:18|4.7128
07:45:18|4.7128
07:45:19|4.7128
07:45:20|4.7128
07:45:21|4.7128
07:45:23|4.7128
07:45:23|4.7128
07:45:25|4.7128
07:45:26|4.7128
07:45:26|4.7128
07:45:28|4.7128
07:45:30|4.7128
07:45:31|4.7141
07:45:32|4.7141
07:45:34|4.7141
07:45:34|4.7141
07:45:35|4.7141
07:45:37|4.7141
07:45:37|4.7141
07:45:38|4.7141
07:45:40|4.7141
07:45:41|4.7104
07:45:42|4.7104
07:45:43|4.7104
07:45:43|4.7104
07:45:44|4.7087
07:45:46|4.7087
07:45:47|4.7107
07:45:48|4.7107
07:45:49|4.7107
07:45:50|4.7107
07:45:51|4.7107
07:45:53|4.7107
07:45:54|4.7107
07:45:54|4.7107
07:45:56|4.7107
07:45:57|4.7107
07:45:58|4.7107
07:45:58|4.7107
07:46:00|4.7107
07:46:01|4.7107
07:46:02|4.7107
07:46:03|4.7039
07:46:05|4.7037
07:46:06|4.7037
07:46:07|4.7037
07:46:08|4.7037
07:46:10|4.7037
07:46:10|4.7037
07:46:11|4.7037
07:46:12|4.7037
07:46:13|4.7002
07:46:14|4.7002
07:46:16|4.7002
07:46:17|4.7002
07:46:17|4.7002
07:46:18|4.6989
07:46:19|4.699
07:46:20|4.699
07:46:21|4.699
07:46:22|4.6989
07:46:24|4.6989
07:46:25|4.6989
07:46:27|4.6989
07:46:28|4.6978
07:46:29|4.6976
07:46:30|4.7003
07:46:31|4.7003
07:46:32|4.7003
07:46:33|4.7003
07:46:34|4.6995
07:46:35|4.6995
07:46:36|4.6983
07:46:37|4.697
07:46:38|4.697
07:46:39|4.697
07:46:41|4.697
07:46:42|4.697
07:46:43|4.7037
07:46:44|4.7037
07:46:45|4.7037
07:46:46|4.7037
07:46:47|4.7037
07:46:48|4.7037
07:46:49|4.7037
07:46:50|4.7037
07:46:51|4.7037
07:46:52|4.7037
07:46:53|4.7037
07:46:54|4.7037
07:46:55|4.7037
07:46:56|4.7037
07:46:57|4.7037
07:46:58|4.7037
07:46:59|4.7083
07:47:00|4.7083
07:47:01|4.7083
07:47:02|4.7083
07:47:03|4.7083
07:47:04|4.7083
07:47:05|4.7083
07:47:06|4.7083
07:47:07|4.7083
07:47:08|4.7083
07:47:09|4.7083
07:47:10|4.7064
07:47:11|4.7083
07:47:12|4.7083
07:47:13|4.7083
07:47:14|4.7097
07:47:15|4.7097
07:47:16|4.7097
07:47:17|4.7055
07:47:18|4.7055
07:47:19|4.7055
07:47:20|4.7055
07:47:21|4.7055
07:47:23|4.7062
07:47:24|4.6989
07:47:25|4.69
07:47:27|4.69
07:47:28|4.6885
07:47:29|4.6885
07:47:30|4.6885
07:47:31|4.693
07:47:33|4.693
07:47:34|4.6843
07:47:35|4.6917
07:47:36|4.6917
07:47:36|4.6917
07:47:38|4.69
07:47:39|4.69
07:47:40|4.6884
07:47:41|4.6884
07:47:42|4.6925
07:47:43|4.6925
07:47:44|4.6932
07:47:45|4.6932
07:47:46|4.6936
07:47:47|4.6936
07:47:48|4.6966
07:47:49|4.6966
07:47:50|4.6966
07:47:51|4.6968
07:47:52|4.6966
07:47:53|4.6966
07:47:54|4.6966
07:47:55|4.6966
07:47:56|4.6966
07:47:57|4.6966
07:47:58|4.6966
07:47:59|4.6936
07:48:01|4.6936
07:48:02|4.6936
07:48:02|4.6936
07:48:04|4.7011
07:48:05|4.6969
07:48:06|4.6968
07:48:07|4.6966
07:48:10|4.694
07:48:11|4.694
07:48:12|4.694
07:48:12|4.694
07:48:14|4.694
07:48:14|4.694
07:48:16|4.694
07:48:16|4.694
07:48:18|4.694
07:48:19|4.6941
07:48:20|4.6941
07:48:21|4.6982
07:48:21|4.6982
07:48:23|4.6962
07:48:24|4.692
07:48:24|4.692
07:48:26|4.692
07:48:28|4.692
07:48:29|4.6955
07:48:30|4.6955
07:48:32|4.6955
07:48:32|4.6955
07:48:34|4.697
07:48:35|4.6933
07:48:36|4.6933
07:48:36|4.6981
07:48:38|4.6943
07:48:45|4.6943
07:48:45|4.6975
07:48:46|4.6975
07:48:47|4.6975
07:48:48|4.6975
07:48:49|4.6975
07:48:51|4.6975
07:48:52|4.6975
07:48:53|4.6975
07:48:54|4.6975
07:48:55|4.6975
07:48:56|4.6975
07:48:57|4.6975
07:48:58|4.6975
07:48:59|4.6975
07:49:00|4.6975
07:49:01|4.6975
07:49:02|4.6975
07:49:04|4.6975
07:49:05|4.6975
07:49:05|4.6975
07:49:07|4.6975
07:49:08|4.6975
07:49:08|4.6975
07:49:10|4.6975
07:49:11|4.6975
07:49:11|4.6975
07:49:12|4.6975
07:49:14|4.6995
07:49:15|4.6995
07:49:16|4.6995
07:49:17|4.6995
07:49:18|4.6995
07:49:19|4.6995
07:49:20|4.6995
07:49:21|4.6995
07:49:22|4.6995
07:49:25|4.6995
07:49:26|4.6959
07:49:27|4.6959
07:49:28|4.6959
07:49:30|4.6959
07:49:31|4.6959
07:49:32|4.6959
07:49:34|4.6961
07:49:35|4.6961
07:49:36|4.6961
07:49:37|4.6961
07:49:38|4.6961
07:49:39|4.6961
07:49:40|4.6961
07:49:41|4.6961
07:49:42|4.6961
07:49:43|4.6961
07:49:44|4.6961
07:49:45|4.6961
07:49:47|4.6961
07:49:48|4.6961
07:49:49|4.6961
07:49:50|4.6961
07:49:50|4.6958
07:49:51|4.6958
07:49:52|4.6958
07:49:54|4.6958
07:49:55|4.6958
07:49:55|4.6958
07:49:56|4.6958
07:49:58|4.6958
07:49:59|4.6958
07:49:59|4.6958
07:50:00|4.6958
07:50:02|4.6958
07:50:03|4.6958
07:50:03|4.6958
07:50:04|4.6958
07:50:05|4.6958
07:50:07|4.6958
07:50:08|4.6958
07:50:08|4.6958
07:50:09|4.6958
07:50:11|4.6958
07:50:12|4.6958
07:50:13|4.6958
07:50:14|4.6958
07:50:15|4.6958
07:50:15|4.6958
07:50:17|4.6958
07:50:18|4.6958
07:50:19|4.6958
07:50:20|4.6958
07:50:21|4.6958
07:50:21|4.6958
07:50:23|4.6958
07:50:23|4.6958
07:50:25|4.6958
07:50:25|4.6958
07:50:27|4.6958
07:50:29|4.6958
07:50:29|4.6999
07:50:30|4.6999
07:50:31|4.6999
07:50:32|4.6999
07:50:34|4.6999
07:50:35|4.6999
07:50:36|4.6999
07:50:37|4.6999
07:50:38|4.6999
07:50:39|4.6999
07:50:41|4.6999
07:50:41|4.6999
07:50:43|4.6991
07:50:44|4.6991
07:50:45|4.6991
07:50:46|4.6991
07:50:47|4.6991
07:50:48|4.6991
07:50:49|4.6991
07:50:49|4.6991
07:50:51|4.6991
07:50:52|4.6991
07:50:52|4.6991
07:50:54|4.6991
07:50:55|4.6991
07:50:56|4.6991
07:50:57|4.6991
07:50:58|4.6999
07:50:59|4.6999
07:51:00|4.6999
07:51:01|4.6984
07:51:03|4.6984
07:51:04|4.6984
07:51:05|4.6984
07:51:07|4.6984
07:51:07|4.6984
07:51:09|4.6984
07:51:09|4.6999
07:51:11|4.6999
07:51:12|4.6999
07:51:13|4.6999
07:51:15|4.6999
07:51:15|4.6999
07:51:16|4.6999
07:51:17|4.7011
07:51:18|4.7011
07:51:20|4.7011
07:51:21|4.7011
07:51:21|4.7011
07:51:22|4.7011
07:51:23|4.7011
07:51:24|4.7011
07:51:25|4.7011
07:51:27|4.7011
07:51:27|4.7011
07:51:29|4.7011
07:51:30|4.7011
07:51:30|4.7011
07:51:32|4.7011
07:51:33|4.7011
07:51:34|4.7021
07:51:35|4.7021
07:51:36|4.7021
07:51:37|4.7021
07:51:38|4.7021
07:51:39|4.7021
07:51:40|4.7028
07:51:41|4.7028
07:51:43|4.7028
07:51:44|4.7028
07:51:44|4.7028
07:51:46|4.7022
07:51:47|4.7022
07:51:48|4.7022
07:51:49|4.7022
07:51:50|4.705
07:51:51|4.705
07:51:52|4.705
07:51:54|4.705
07:51:55|4.705
07:51:55|4.706
07:51:56|4.706
07:51:58|4.706
07:51:59|4.706
07:52:00|4.706
07:52:01|4.706
07:52:02|4.706
07:52:03|4.706
07:52:04|4.706
07:52:04|4.706
07:52:06|4.7077
07:52:06|4.7077
07:52:07|4.7077
07:52:09|4.7077
07:52:10|4.7077
07:52:11|4.7077
07:52:12|4.7077
07:52:13|4.7077
07:52:14|4.7103
07:52:15|4.7143
07:52:16|4.7143
07:52:17|4.7143
07:52:18|4.7143
07:52:19|4.7143
07:52:20|4.7143
07:52:21|4.7143
07:52:22|4.7146
07:52:23|4.7146
07:52:24|4.7146
07:52:25|4.7146
07:52:27|4.7114
07:52:28|4.7114
07:52:29|4.7114
07:52:30|4.7114
07:52:31|4.7114
07:52:32|4.7114
07:52:33|4.7114
07:52:35|4.71
07:52:36|4.71
07:52:38|4.71
07:52:39|4.71
07:52:40|4.71
07:52:42|4.71
07:52:43|4.71
07:52:44|4.7063
07:52:45|4.7063
07:52:46|4.7069
07:52:48|4.7069
07:52:48|4.7029
07:52:50|4.7029
07:52:50|4.7029
07:52:51|4.7029
07:52:52|4.7029
07:52:54|4.7029
07:52:55|4.7051
07:52:56|4.7051
07:52:57|4.7051
07:52:58|4.7051
07:52:59|4.7051
07:53:00|4.7051
07:53:01|4.7051
07:53:02|4.7051
07:53:03|4.7051
07:53:04|4.7051
07:53:05|4.7042
07:53:06|4.7042
07:53:07|4.7042
07:53:08|4.7042
07:53:10|4.707
07:53:11|4.707
07:53:12|4.7078
07:53:13|4.7078
07:53:14|4.7078
07:53:15|4.7078
07:53:16|4.7078
07:53:17|4.7078
07:53:18|4.7078
07:53:19|4.7078
07:53:20|4.7078
07:53:21|4.7078
07:53:21|4.7078
07:53:23|4.7078
07:53:24|4.7078
07:53:25|4.7078
07:53:26|4.7056
07:53:27|4.7056
07:53:28|4.7056
07:53:29|4.7056
07:53:31|4.703
07:53:32|4.703
07:53:34|4.703
07:53:34|4.703
07:53:36|4.703
07:53:37|4.7
07:53:38|4.7
07:53:39|4.7
07:53:40|4.7
07:53:41|4.7
07:53:42|4.7
07:53:44|4.7
07:53:45|4.7
07:53:46|4.7
07:53:47|4.7
07:53:48|4.7
07:53:49|4.7
07:53:50|4.7
07:53:51|4.7
07:53:52|4.7
07:53:53|4.7
07:53:54|4.7
07:53:55|4.7
07:53:56|4.7
07:53:57|4.7
07:53:58|4.7
07:53:59|4.7
07:54:00|4.7
07:54:01|4.7
07:54:02|4.7
07:54:03|4.7
07:54:04|4.7
07:54:05|4.7
07:54:07|4.7
07:54:07|4.7
07:54:12|4.7
07:54:12|4.7
07:54:13|4.7
07:54:14|4.6971
07:54:15|4.6971
07:54:16|4.6971
07:54:17|4.6971
07:54:18|4.6971
07:54:19|4.6971
07:54:20|4.6971
07:54:21|4.6971
07:54:22|4.6971
07:54:23|4.6971
07:54:24|4.6971
07:54:26|4.6971
07:54:26|4.6971
07:54:27|4.6971
07:54:28|4.6971
07:54:29|4.6966
07:54:31|4.7003
07:54:32|4.7003
07:54:33|4.7031
07:54:35|4.7031
07:54:36|4.7031
07:54:38|4.7031
07:54:39|4.7031
07:54:39|4.7031
07:54:41|4.7031
07:54:41|4.7031
07:54:43|4.7031
07:54:43|4.7031
07:54:45|4.7031
07:54:46|4.7031
07:54:47|4.7031
07:54:47|4.7031
07:54:49|4.7031
07:54:50|4.7031
07:54:50|4.7031
07:54:51|4.7031
07:54:53|4.7031
07:54:54|4.7031
07:54:54|4.7031
07:54:56|4.7031
07:54:56|4.7031
07:54:58|4.7031
07:54:58|4.7031
07:55:00|4.7031
07:55:02|4.7059
07:55:02|4.7059
07:55:04|4.7059
07:55:05|4.7059
07:55:06|4.7059
07:55:07|4.7059
07:55:08|4.7059
07:55:09|4.7059
07:55:10|4.7059
07:55:10|4.7059
07:55:12|4.7048
07:55:13|4.7048
07:55:14|4.6942
07:55:15|4.6977
07:55:16|4.69
07:55:17|4.69
07:55:18|4.689
07:55:19|4.684
07:55:20|4.6808
07:55:21|4.6795
07:55:22|4.6749
07:55:23|4.676
07:55:24|4.676
07:55:25|4.6709
07:55:26|4.6749
07:55:28|4.6756
07:55:28|4.6731
07:55:29|4.6731
07:55:30|4.6755
07:55:32|4.6755
07:55:33|4.67
07:55:35|4.662
07:55:36|4.6644
07:55:38|4.6672
07:55:38|4.6672
07:55:39|4.6672
07:55:40|4.6686
07:55:42|4.6682
07:55:43|4.6682
07:55:44|4.6682
07:55:45|4.6682
07:55:46|4.6682
07:55:48|4.6682
07:55:48|4.6682
07:55:50|4.6682
07:55:51|4.6682
07:55:52|4.669
07:55:53|4.669
07:55:54|4.669
07:55:55|4.6653
07:55:56|4.6623
07:55:57|4.6623
07:55:58|4.6623
07:55:59|4.6623
07:56:00|4.6621
07:56:02|4.6609
07:56:03|4.6609
07:56:04|4.6609
07:56:05|4.6609
07:56:06|4.6609
07:56:07|4.6609
07:56:07|4.6609
07:56:09|4.6608
07:56:10|4.658
07:56:11|4.6589
07:56:12|4.6528
07:56:13|4.6522
07:56:14|4.6545
07:56:15|4.6553
07:56:16|4.6564
07:56:17|4.6582
07:56:19|4.6551
07:56:19|4.658
07:56:20|4.6511
07:56:22|4.6511
07:56:23|4.6511
07:56:23|4.6572
07:56:25|4.6572
07:56:25|4.6585
07:56:26|4.6585
07:56:27|4.6585
07:56:28|4.6585
07:56:29|4.6585
07:56:30|4.6636
07:56:31|4.6578
07:56:32|4.6578
07:56:34|4.6578
07:56:35|4.6578
07:56:36|4.6578
07:56:37|4.663
07:56:38|4.6673
07:56:39|4.6716
07:56:40|4.6716
07:56:41|4.6804
07:56:42|4.6742
07:56:43|4.6719
07:56:45|4.6719
07:56:49|4.6773
07:56:50|4.6758
07:56:51|4.6758
07:56:52|4.6758
07:56:54|4.6758
07:56:55|4.6774
07:56:55|4.6774
07:56:56|4.6774
07:56:57|4.6774
07:56:59|4.6774
07:57:00|4.6774
07:57:01|4.6774
07:57:01|4.6759
07:57:03|4.6759
07:57:04|4.6759
07:57:05|4.6759
07:57:06|4.6759
07:57:07|4.6758
07:57:08|4.6736
07:57:09|4.6736
07:57:10|4.6736
07:57:12|4.6743
07:57:12|4.6759
07:57:13|4.6759
07:57:14|4.6759
07:57:15|4.6759
07:57:16|4.6787
07:57:18|4.6787
07:57:19|4.6792
07:57:20|4.6792
07:57:21|4.6792
07:57:22|4.6838
07:57:23|4.6838
07:57:24|4.6838
07:57:25|4.6838
07:57:25|4.6838
07:57:26|4.676
07:57:27|4.676
07:57:29|4.676
07:57:30|4.676
07:57:30|4.676
07:57:32|4.676
07:57:33|4.676
07:57:34|4.6779
07:57:35|4.6786
07:57:36|4.6786
07:57:38|4.6817
07:57:39|4.6839
07:57:39|4.6849
07:57:41|4.6885
07:57:42|4.6885
07:57:44|4.6885
07:57:45|4.6885
07:57:46|4.6885
07:57:47|4.6885
07:57:48|4.6885
07:57:49|4.6849
07:57:50|4.6849
07:57:51|4.6849
07:57:52|4.6849
07:57:52|4.6849
07:57:54|4.6849
07:57:55|4.6849
07:57:56|4.6821
07:57:58|4.6821
07:57:58|4.6821
07:57:59|4.6821
07:58:00|4.6821
07:58:01|4.6821
07:58:03|4.6821
07:58:03|4.6821
07:58:05|4.6821
07:58:06|4.6825
07:58:07|4.6825
07:58:08|4.6825
07:58:09|4.6825
07:58:10|4.6825
07:58:11|4.6825
07:58:12|4.6825
07:58:14|4.6825
07:58:14|4.6825
07:58:15|4.6825
07:58:16|4.6825
07:58:18|4.685
07:58:18|4.685
07:58:19|4.685
07:58:20|4.685
07:58:21|4.685
07:58:22|4.6834
07:58:24|4.6834
07:58:25|4.6834
07:58:26|4.6834
07:58:27|4.6834
07:58:27|4.6834
07:58:29|4.6834
07:58:29|4.6834
07:58:31|4.6834
07:58:32|4.6834
07:58:32|4.6834
07:58:34|4.6834
07:58:35|4.6834
07:58:36|4.6834
07:58:37|4.6834
07:58:38|4.6834
07:58:39|4.6824
07:58:41|4.6824
07:58:41|4.6824
07:58:43|4.6824
07:58:44|4.6824
07:58:45|4.6824
07:58:46|4.6824
07:58:47|4.6824
07:58:48|4.6824
07:58:49|4.6824
07:58:50|4.6835
07:58:52|4.6835
07:58:53|4.6835
07:58:54|4.6835
07:58:55|4.6835
07:58:57|4.6835
07:58:58|4.6835
07:58:59|4.6835
07:58:59|4.6835
07:59:01|4.6843
07:59:02|4.6843
07:59:03|4.6858
07:59:04|4.6858
07:59:06|4.6858
07:59:06|4.6858
07:59:07|4.6858
07:59:09|4.6858
07:59:09|4.6886
07:59:11|4.6886
07:59:12|4.6886
07:59:13|4.6886
07:59:14|4.6886
07:59:15|4.6874
07:59:16|4.6874
07:59:17|4.6874
07:59:18|4.6874
07:59:18|4.6874
07:59:19|4.6874
07:59:20|4.6872
07:59:22|4.6872
07:59:22|4.6872
07:59:24|4.6872
07:59:24|4.6872
07:59:26|4.6872
07:59:27|4.6884
07:59:27|4.6884
07:59:28|4.6884
07:59:30|4.6883
07:59:31|4.6883
07:59:32|4.6883
07:59:33|4.6883
07:59:34|4.6883
07:59:35|4.6883
07:59:36|4.6883
07:59:38|4.6883
07:59:39|4.6872
07:59:39|4.6872
07:59:42|4.6872
07:59:42|4.6872
07:59:44|4.6872
07:59:45|4.6872
07:59:46|4.6872
07:59:47|4.6872
07:59:48|4.6886
07:59:49|4.6886
07:59:50|4.6886
07:59:51|4.6886
07:59:52|4.6886
07:59:53|4.6886
07:59:54|4.6886
07:59:55|4.6886
07:59:56|4.6886
07:59:57|4.6886
07:59:59|4.69
07:59:59|4.69
08:00:00|4.69
08:00:01|4.69
08:00:02|4.69
08:00:03|4.69
08:00:04|4.69
08:00:06|4.69
08:00:06|4.69
08:00:08|4.69
08:00:09|4.69
08:00:10|4.6912
08:00:11|4.6912
08:00:12|4.6912
08:00:13|4.6945
08:00:14|4.6963
08:00:15|4.7
08:00:16|4.7
08:00:18|4.6974
08:00:19|4.6974
08:00:19|4.6974
08:00:20|4.6974
08:00:22|4.6974
08:00:23|4.6985
08:00:24|4.6985
08:00:25|4.6985
08:00:26|4.6998
08:00:28|4.6977
08:00:29|4.6977
08:00:29|4.6977
08:00:31|4.69
08:00:32|4.69
08:00:33|4.69
08:00:34|4.69
08:00:35|4.69
08:00:36|4.6894
08:00:38|4.6845
08:00:39|4.6845
08:00:40|4.6845
08:00:41|4.6845
08:00:42|4.6845
08:00:43|4.6802
08:00:44|4.6807
08:00:45|4.6807
08:00:46|4.6807
08:00:47|4.68
08:00:48|4.68
08:00:50|4.68
08:00:51|4.6831
08:00:52|4.6871
08:00:53|4.6878
08:00:54|4.6878
08:00:55|4.6878
08:00:56|4.6878
08:00:57|4.6878
08:00:58|4.6876
08:00:59|4.6876
08:01:00|4.6876
08:01:01|4.6876
08:01:03|4.6842
08:01:03|4.6842
08:01:04|4.6842
08:01:05|4.6842
08:01:06|4.6842
08:01:07|4.6842
08:01:08|4.6842
08:01:09|4.6842
08:01:10|4.6842
08:01:11|4.6842
08:01:12|4.6838
08:01:13|4.6838
08:01:14|4.6838
08:01:15|4.6838
08:01:16|4.6867
08:01:18|4.6867
08:01:19|4.6867
08:01:19|4.6867
08:01:20|4.6867
08:01:22|4.6867
08:01:22|4.6867
08:01:24|4.6867
08:01:24|4.6867
08:01:26|4.6831
08:01:26|4.6831
08:01:27|4.6831
08:01:28|4.6831
08:01:29|4.6831
08:01:30|4.6831
08:01:31|4.6831
08:01:33|4.6831
08:01:34|4.6831
08:01:36|4.6831
08:01:36|4.6831
08:01:38|4.6815
08:01:39|4.6815
08:01:40|4.6816
08:01:42|4.6816
08:01:43|4.6831
08:01:44|4.6831
08:01:45|4.6855
08:01:46|4.6855
08:01:48|4.6855
08:01:49|4.6855
08:01:50|4.6817
08:01:51|4.6817
08:01:52|4.6817
08:01:53|4.6817
08:01:54|4.6817
08:01:55|4.6817
08:01:56|4.6817
08:01:57|4.6817
08:01:58|4.6793
08:02:00|4.6793
08:02:01|4.6765
08:02:02|4.6765
08:02:03|4.6735
08:02:03|4.6735
08:02:05|4.6735
08:02:06|4.6735
08:02:07|4.6735
08:02:08|4.6735
08:02:09|4.6735
08:02:10|4.6735
08:02:11|4.6735
08:02:12|4.6735
08:02:13|4.6735
08:02:14|4.6735
08:02:15|4.6735
08:02:16|4.67
08:02:17|4.67
08:02:18|4.6633
08:02:19|4.6633
08:02:20|4.6633
08:02:21|4.6633
08:02:22|4.6609
08:02:23|4.66
08:02:24|4.66
08:02:25|4.6569
08:02:27|4.6601
08:02:28|4.6601
08:02:29|4.6601
08:02:29|4.6601
08:02:30|4.6601
08:02:32|4.6619
08:02:33|4.6619
08:02:33|4.6576
08:02:35|4.6537
08:02:35|4.6537
08:02:38|4.6537
08:02:38|4.6598
08:02:40|4.6598
08:02:41|4.6598
08:02:43|4.6657
08:02:44|4.6711
08:02:46|4.6711
08:02:47|4.6711
08:02:48|4.6711
08:02:49|4.6711
08:02:50|4.6711
08:02:51|4.6711
08:02:52|4.6711
08:02:54|4.6733
08:02:55|4.6697
08:02:56|4.6697
08:02:57|4.672
08:02:58|4.672
08:02:59|4.672
08:03:00|4.6713
08:03:01|4.6787
08:03:02|4.6787
08:03:03|4.6787
08:03:04|4.6804
08:03:05|4.6861
08:03:07|4.6785
08:03:07|4.6785
08:03:08|4.6847
08:03:09|4.6847
08:03:10|4.6847
08:03:11|4.6847
08:03:12|4.683
08:03:13|4.6865
08:03:14|4.69
08:03:15|4.6935
08:03:16|4.6935
08:03:17|4.6935
08:03:18|4.6962
08:03:19|4.693
08:03:20|4.693
08:03:22|4.6974
08:03:23|4.6974
08:03:24|4.6974
08:03:25|4.698
08:03:26|4.698
08:03:27|4.6914
08:03:28|4.6914
08:03:29|4.6932
08:03:30|4.6932
08:03:31|4.6932
08:03:32|4.6914
08:03:33|4.6914
08:03:34|4.6914
08:03:35|4.6914
08:03:36|4.6914
08:03:37|4.6914
08:03:39|4.6901
08:03:40|4.6945
08:03:40|4.6945
08:03:42|4.6962
08:03:43|4.6962
08:03:45|4.6943
08:03:46|4.6943
08:03:47|4.7
08:03:48|4.7
08:03:49|4.7
08:03:50|4.7
08:03:51|4.6968
08:03:51|4.6968
08:03:53|4.6925
08:03:54|4.6925
08:03:55|4.6925
08:03:56|4.6925
08:03:57|4.6925
08:03:58|4.6959
08:04:00|4.6959
08:04:00|4.6959
08:04:02|4.698
08:04:06|4.698
08:04:07|4.703
08:04:08|4.703
08:04:09|4.703
08:04:10|4.703
08:04:11|4.7079
08:04:12|4.7087
08:04:13|4.7087
08:04:14|4.71
08:04:15|4.712
08:04:16|4.712
08:04:17|4.7057
08:04:18|4.7092
08:04:19|4.7032
08:04:20|4.7032
08:04:21|4.7032
08:04:22|4.7086
08:04:23|4.7086
08:04:24|4.7087
08:04:25|4.7087
08:04:26|4.7085
08:04:27|4.7085
08:04:28|4.7085
08:04:29|4.7085
08:04:31|4.7085
08:04:32|4.7085
08:04:33|4.7139
08:04:34|4.7139
08:04:35|4.7139
08:04:36|4.7183
08:04:36|4.7183
08:04:37|4.7154
08:04:38|4.7154
08:04:41|4.7164
08:04:42|4.7157
08:04:44|4.717
08:04:45|4.7157
08:04:46|4.715
08:04:47|4.715
08:04:48|4.715
08:04:50|4.7107
08:04:51|4.7107
08:04:52|4.7099
08:04:52|4.7099
08:04:54|4.7099
08:04:55|4.7099
08:04:56|4.7099
08:04:57|4.7099
08:04:58|4.7099
08:04:59|4.7099
08:05:00|4.7099
08:05:02|4.7101
08:05:02|4.7101
08:05:03|4.7101
08:05:04|4.7101
08:05:06|4.7101
08:05:06|4.7101
08:05:08|4.7092
08:05:08|4.7092
08:05:10|4.7092
08:05:10|4.7092
08:05:12|4.7092
08:05:13|4.7117
08:05:14|4.7141
08:05:15|4.7141
08:05:17|4.7141
08:05:18|4.7141
08:05:19|4.71
08:05:20|4.71
08:05:21|4.71
08:05:22|4.71
08:05:23|4.7159
08:05:24|4.7159
08:05:25|4.7142
08:05:26|4.7142
08:05:27|4.7142
08:05:28|4.7142
08:05:29|4.7142
08:05:30|4.7141
08:05:31|4.7141
08:05:32|4.7141
08:05:33|4.7149
08:05:34|4.7175
08:05:35|4.7224
08:05:36|4.7231
08:05:37|4.7242
08:05:38|4.7264
08:05:39|4.7315
08:05:40|4.7315
08:05:42|4.7324
08:05:43|4.7324
08:05:44|4.7346
08:05:46|4.7315
08:05:46|4.7308
08:05:47|4.7308
08:05:49|4.7308
08:05:50|4.7308
08:05:51|4.7302
08:05:51|4.7302
08:05:53|4.7336
08:05:54|4.7336
08:05:55|4.7336
08:05:56|4.7336
08:05:57|4.7295
08:05:58|4.7295
08:05:58|4.7295
08:06:00|4.7295
08:06:01|4.7269
08:06:02|4.7269
08:06:03|4.7269
08:06:04|4.7269
08:06:05|4.7269
08:06:06|4.7269
08:06:07|4.7269
08:06:09|4.7278
08:06:10|4.7278
08:06:11|4.7278
08:06:11|4.7278
08:06:12|4.7278
08:06:13|4.7278
08:06:15|4.7278
08:06:16|4.7278
08:06:17|4.7278
08:06:18|4.7278
08:06:19|4.7244
08:06:20|4.7274
08:06:21|4.7275
08:06:22|4.7307
08:06:23|4.7295
08:06:24|4.7295
08:06:25|4.7295
08:06:26|4.7295
08:06:27|4.7295
08:06:28|4.7295
08:06:29|4.7295
08:06:30|4.7295
08:06:31|4.7295
08:06:32|4.7295
08:06:33|4.727
08:06:34|4.7244
08:06:35|4.72
08:06:36|4.72
08:06:37|4.72
08:06:38|4.72
08:06:39|4.72
08:06:40|4.72
08:06:42|4.72
08:06:43|4.72
08:06:44|4.73
08:06:46|4.7333
08:06:47|4.7333
08:06:47|4.7333
08:06:49|4.7324
08:06:50|4.7324
08:06:51|4.733
08:06:52|4.733
08:06:54|4.733
08:06:54|4.733
08:06:55|4.733
08:06:56|4.733
08:06:57|4.733
08:06:58|4.733
08:07:00|4.733
08:07:00|4.7316
08:07:01|4.7316
08:07:02|4.7316
08:07:04|4.7316
08:07:05|4.7316
08:07:05|4.7351
08:07:06|4.7351
08:07:07|4.7351
08:07:08|4.7351
08:07:10|4.7378
08:07:10|4.7378
08:07:11|4.7378
08:07:12|4.7378
08:07:14|4.7373
08:07:15|4.7373
08:07:16|4.7373
08:07:17|4.7373
08:07:18|4.7373
08:07:19|4.7373
08:07:20|4.7373
08:07:21|4.7392
08:07:21|4.7392
08:07:23|4.7392
08:07:24|4.7366
08:07:27|4.736
08:07:28|4.736
08:07:29|4.7342
08:07:31|4.7342
08:07:31|4.7339
08:07:33|4.7321
08:07:33|4.7321
08:07:34|4.7321
08:07:36|4.7321
08:07:37|4.7321
08:07:38|4.73
08:07:38|4.73
08:07:40|4.73
08:07:41|4.7288
08:07:42|4.7288
08:07:44|4.7288
08:07:45|4.7288
08:07:46|4.7288
08:07:48|4.7288
08:07:49|4.7288
08:07:50|4.7222
08:07:52|4.7264
08:07:53|4.7238
08:07:54|4.7282
08:07:55|4.7282
08:07:56|4.7282
08:07:57|4.7282
08:07:58|4.7282
08:07:59|4.7319
08:08:01|4.7319
08:08:02|4.7323
08:08:03|4.734
08:08:04|4.7373
08:08:05|4.7373
08:08:06|4.7373
08:08:07|4.7339
08:08:09|4.7339
08:08:09|4.7316
08:08:10|4.7316
08:08:11|4.7316
08:08:12|4.7316
08:08:13|4.7316
08:08:14|4.7316
08:08:15|4.7316
08:08:16|4.7316
08:08:17|4.7365
08:08:18|4.738
08:08:19|4.7428
08:08:20|4.7428
08:08:21|4.7428
08:08:22|4.7428
08:08:23|4.7418
08:08:24|4.7418
08:08:25|4.7461
08:08:26|4.7461
08:08:27|4.7461
08:08:28|4.7461
08:08:29|4.7461
08:08:30|4.7471
08:08:31|4.7471
08:08:32|4.7471
08:08:33|4.7431
08:08:34|4.7411
08:08:35|4.7455
08:08:36|4.7455
08:08:39|4.7455
08:08:39|4.7453
08:08:40|4.7453
08:08:42|4.7453
08:08:43|4.7453
08:08:44|4.7457
08:08:45|4.7457
08:08:46|4.7457
08:08:47|4.7457
08:08:48|4.7457
08:08:50|4.7457
08:08:50|4.7457
08:08:51|4.7457
08:08:52|4.7457
08:08:54|4.7417
08:08:55|4.7421
08:08:56|4.7421
08:08:57|4.7421
08:08:58|4.7442
08:08:59|4.75
08:09:00|4.75
08:09:01|4.75
08:09:02|4.75
08:09:03|4.7519
08:09:04|4.7483
08:09:05|4.7472
08:09:06|4.7472
08:09:07|4.7472
08:09:08|4.7472
08:09:10|4.7504
08:09:10|4.7504
08:09:12|4.7487
08:09:13|4.7468
08:09:13|4.7468
08:09:15|4.7468
08:09:16|4.7471
08:09:17|4.7471
08:09:18|4.7496
08:09:19|4.7495
08:09:20|4.7495
08:09:24|4.7495
08:09:24|4.7488
08:09:25|4.7497
08:09:26|4.7497
08:09:27|4.7497
08:09:28|4.7497
08:09:29|4.7497
08:09:30|4.7497
08:09:31|4.7497
08:09:32|4.7497
08:09:33|4.7497
08:09:34|4.7497
08:09:35|4.7497
08:09:36|4.7497
08:09:38|4.7542
08:09:38|4.7556
08:09:39|4.76
08:09:40|4.7655
08:09:41|4.7655
08:09:42|4.7655
08:09:43|4.768
08:09:45|4.7622
08:09:46|4.7603
08:09:48|4.7603
08:09:49|4.7603
08:09:51|4.7603
08:09:52|4.7589
08:09:53|4.7589
08:09:54|4.7589
08:09:55|4.7589
08:09:55|4.7589
08:09:56|4.7589
08:09:58|4.7589
08:09:59|4.7575
08:10:00|4.7575
08:10:00|4.7585
08:10:02|4.7585
08:10:03|4.7585
08:10:04|4.7575
08:10:06|4.7542
08:10:06|4.7542
08:10:08|4.7542
08:10:09|4.7542
08:10:10|4.7542
08:10:10|4.757
08:10:12|4.757
08:10:12|4.757
08:10:14|4.757
08:10:14|4.757
08:10:15|4.757
08:10:16|4.757
08:10:18|4.7549
08:10:19|4.7598
08:10:20|4.7604
08:10:21|4.7637
08:10:22|4.7637
08:10:23|4.7671
08:10:24|4.7665
08:10:25|4.7699
08:10:26|4.7699
08:10:27|4.7699
08:10:28|4.7665
08:10:29|4.77
08:10:30|4.77
08:10:31|4.767
08:10:32|4.77
08:10:33|4.7677
08:10:34|4.77
08:10:35|4.7717
08:10:36|4.7683
08:10:37|4.7698
08:10:38|4.7698
08:10:39|4.7698
08:10:40|4.7698
08:10:41|4.7698
08:10:42|4.7698
08:10:43|4.7723
08:10:44|4.7723
08:10:46|4.7698
08:10:47|4.7698
08:10:48|4.7698
08:10:49|4.7698
08:10:50|4.7663
08:10:51|4.7663
08:10:53|4.7663
08:10:53|4.765
08:10:55|4.768
08:10:55|4.7694
08:10:57|4.7694
08:10:58|4.7694
08:10:59|4.7694
08:11:00|4.7632
08:11:02|4.7686
08:11:03|4.7686
08:11:04|4.7686
08:11:06|4.7686
08:11:07|4.7713
08:11:07|4.7713
08:11:08|4.7713
08:11:10|4.7713
08:11:10|4.7713
08:11:12|4.7713
08:11:12|4.7713
08:11:14|4.7713
08:11:15|4.771
08:11:16|4.771
08:11:17|4.771
08:11:18|4.771
08:11:20|4.771
08:11:20|4.7775
08:11:21|4.7779
08:11:22|4.7779
08:11:23|4.7742
08:11:24|4.7742
08:11:25|4.7706
08:11:26|4.7706
08:11:27|4.7706
08:11:29|4.7706
08:11:30|4.7714
08:11:31|4.773
08:11:32|4.773
08:11:33|4.7661
08:11:33|4.7661
08:11:35|4.7661
08:11:36|4.7661
08:11:36|4.7647
08:11:38|4.762
08:11:39|4.762
08:11:40|4.762
08:11:41|4.762
08:11:42|4.762
08:11:42|4.7634
08:11:44|4.7634
08:11:45|4.7634
08:11:46|4.7634
08:11:48|4.7634
08:11:49|4.76
08:11:51|4.76
08:11:52|4.7574
08:11:53|4.7574
08:11:57|4.7543
08:11:58|4.7543
08:11:59|4.7543
08:12:00|4.7543
08:12:01|4.7543
08:12:02|4.7543
08:12:04|4.7543
08:12:04|4.7543
08:12:06|4.7543
08:12:08|4.7553
08:12:08|4.7585
08:12:09|4.7585
08:12:11|4.7588
08:12:11|4.759
08:12:12|4.7597
08:12:14|4.7579
08:12:15|4.7579
08:12:16|4.7579
08:12:17|4.7579
08:12:17|4.7579
08:12:18|4.7579
08:12:20|4.7489
08:12:21|4.7505
08:12:21|4.7505
08:12:23|4.7505
08:12:24|4.7505
08:12:25|4.748
08:12:26|4.748
08:12:26|4.7519
08:12:27|4.7519
08:12:28|4.7538
08:12:29|4.752
08:12:31|4.752
08:12:31|4.752
08:12:33|4.752
08:12:34|4.752
08:12:35|4.752
08:12:36|4.7492
08:12:37|4.752
08:12:38|4.752
08:12:38|4.752
08:12:39|4.752
08:12:41|4.752
08:12:42|4.752
08:12:42|4.752
08:12:44|4.75
08:12:45|4.75
08:12:46|4.75
08:12:47|4.75
08:12:48|4.752
08:12:49|4.7536
08:12:51|4.7554
08:12:52|4.7584
08:12:53|4.7585
08:12:54|4.7585
08:12:55|4.7585
08:12:57|4.7585
08:12:57|4.7585
08:12:59|4.7585
08:13:00|4.7585
08:13:01|4.7585
08:13:02|4.7585
08:13:03|4.7585
08:13:04|4.7554
08:13:05|4.7554
08:13:06|4.7554
08:13:07|4.7554
08:13:08|4.7554
08:13:10|4.7549
08:13:10|4.7549
08:13:12|4.7549
08:13:13|4.7549
08:13:14|4.7549
08:13:14|4.7549
08:13:16|4.7549
08:13:17|4.7549
08:13:17|4.7549
08:13:19|4.7537
08:13:20|4.7537
08:13:21|4.7537
08:13:21|4.7537
08:13:22|4.7501
08:13:24|4.7501
08:13:25|4.7501
08:13:26|4.7501
08:13:27|4.7501
08:13:28|4.7501
08:13:30|4.748
08:13:30|4.748
08:13:31|4.748
08:13:32|4.747
08:13:33|4.747
08:13:34|4.7447
08:13:35|4.7447
08:13:36|4.7501
08:13:37|4.7501
08:13:38|4.7501
08:13:39|4.7501
08:13:40|4.7501
08:13:41|4.7501
08:13:42|4.7501
08:13:43|4.7501
08:13:44|4.7501
08:13:45|4.7504
08:13:46|4.7504
08:13:47|4.7504
08:13:49|4.7504
08:13:50|4.7504
08:13:51|4.7482
08:13:53|4.7474
08:13:54|4.7474
08:13:55|4.7474
08:13:56|4.7474
08:13:58|4.7474
08:13:59|4.7474
08:14:01|4.7474
08:14:02|4.7519
08:14:03|4.7519
08:14:04|4.7519
08:14:05|4.7519
08:14:06|4.7519
08:14:07|4.7519
08:14:08|4.7519
08:14:09|4.7519
08:14:10|4.7498
08:14:11|4.748
08:14:13|4.748
08:14:14|4.748
08:14:15|4.7482
08:14:16|4.7482
08:14:17|4.7482
08:14:17|4.7482
08:14:19|4.7482
08:14:20|4.7482
08:14:21|4.7482
08:14:22|4.7482
08:14:23|4.7482
08:14:24|4.7482
08:14:26|4.7482
08:14:26|4.7482
08:14:27|4.7482
08:14:28|4.7482
08:14:29|4.7482
08:14:31|4.7482
08:14:32|4.7482
08:14:33|4.7482
08:14:34|4.7482
08:14:35|4.7472
08:14:36|4.7472
08:14:37|4.7472
08:14:38|4.7472
08:14:39|4.7472
08:14:40|4.7472
08:14:41|4.7472
08:14:42|4.7472
08:14:43|4.7472
08:14:44|4.7472
08:14:45|4.7472
08:14:46|4.7472
08:14:47|4.7472
08:14:48|4.7472
08:14:49|4.7472
08:14:51|4.7472
08:14:51|4.7485
08:14:52|4.7485
08:14:53|4.7485
08:14:54|4.7485
08:14:56|4.7485
08:14:57|4.7485
08:14:59|4.7485
08:14:59|4.7485
08:15:01|4.7485
08:15:01|4.7485
08:15:03|4.7485
08:15:04|4.7485
08:15:05|4.7485
08:15:06|4.7485
08:15:08|4.7522
08:15:09|4.7523
08:15:10|4.7569
08:15:11|4.76
08:15:12|4.76
08:15:13|4.7594
08:15:14|4.7594
08:15:15|4.7594
08:15:16|4.7594
08:15:17|4.7594
08:15:18|4.7594
08:15:20|4.7594
08:15:21|4.7594
08:15:22|4.7588
08:15:22|4.7588
08:15:23|4.7594
08:15:25|4.7594
08:15:25|4.7636
08:15:26|4.7627
08:15:28|4.7627
08:15:28|4.7627
08:15:29|4.7627
08:15:31|4.768
08:15:32|4.77
08:15:32|4.77
08:15:34|4.77
08:15:35|4.77
08:15:36|4.77
08:15:37|4.7685
08:15:38|4.7675
08:15:39|4.7675
08:15:39|4.7675
08:15:41|4.7675
08:15:42|4.7675
08:15:43|4.7675
08:15:44|4.77
08:15:45|4.7682
08:15:46|4.7682
08:15:47|4.7682
08:15:48|4.7643
08:15:49|4.7643
08:15:49|4.7643
08:15:52|4.7676
08:15:53|4.7676
08:15:54|4.7676
08:15:56|4.7651
08:15:57|4.7681
08:15:58|4.7681
08:16:00|4.7681
08:16:01|4.7681
08:16:02|4.7614
08:16:03|4.7614
08:16:04|4.7614
08:16:05|4.7639
08:16:06|4.7629
08:16:08|4.7622
08:16:09|4.7622
08:16:09|4.7622
08:16:10|4.7605
08:16:12|4.7605
08:16:13|4.7605
08:16:13|4.7605
08:16:14|4.7605
08:16:15|4.7605
08:16:17|4.76
08:16:18|4.76
08:16:19|4.7573
08:16:20|4.7573
08:16:21|4.7573
08:16:22|4.7594
08:16:23|4.76
08:16:24|4.76
08:16:25|4.7577
08:16:26|4.7577
08:16:27|4.7577
08:16:28|4.7577
08:16:29|4.7579
08:16:30|4.7579
08:16:31|4.7561
08:16:32|4.7561
08:16:33|4.7561
08:16:34|4.7561
08:16:35|4.755
08:16:36|4.755
08:16:37|4.7519
08:16:39|4.7519
08:16:39|4.7555
08:16:40|4.7555
08:16:41|4.7555
08:16:42|4.7555
08:16:43|4.7555
08:16:45|4.7527
08:16:45|4.7527
08:16:46|4.7527
08:16:48|4.7527
08:16:48|4.7527
08:16:49|4.7527
08:16:51|4.7527
08:16:52|4.75
08:16:53|4.75
08:16:54|4.7494
08:16:55|4.7494
08:16:56|4.7443
08:16:57|4.7443
08:16:59|4.7443
08:17:00|4.7435
08:17:01|4.7435
08:17:02|4.7435
08:17:03|4.742
08:17:05|4.74
08:17:05|4.74
08:17:06|4.74
08:17:07|4.7382
08:17:08|4.7382
08:17:10|4.7382
08:17:10|4.7382
08:17:11|4.7339
08:17:12|4.7339
08:17:13|4.7339
08:17:15|4.736
08:17:17|4.736
08:17:18|4.736
08:17:18|4.736
08:17:19|4.736
08:17:21|4.736
08:17:22|4.736
08:17:23|4.736
08:17:23|4.736
08:17:24|4.7322
08:17:26|4.73
08:17:26|4.73
08:17:28|4.73
08:17:28|4.73
08:17:30|4.73
08:17:31|4.7242
08:17:32|4.72
08:17:33|4.7224
08:17:34|4.7224
08:17:34|4.7224
08:17:36|4.7224
08:17:37|4.7224
08:17:38|4.7161
08:17:39|4.7161
08:17:40|4.7217
08:17:41|4.7217
08:17:42|4.7217
08:17:44|4.7217
08:17:44|4.7217
08:17:45|4.7217
08:17:46|4.7217
08:17:48|4.7217
08:17:48|4.7217
08:17:49|4.7186
08:17:50|4.7186
08:17:51|4.7186
08:17:53|4.7186
08:17:55|4.7159
08:17:56|4.7085
08:17:57|4.7085
08:17:59|4.7102
08:18:00|4.7102
08:18:01|4.7102
08:18:02|4.7125
08:18:03|4.7124
08:18:04|4.7124
08:18:05|4.7195
08:18:06|4.7195
08:18:07|4.7195
08:18:08|4.7242
08:18:09|4.7279
08:18:11|4.7279
08:18:11|4.7259
08:18:12|4.7259
08:18:13|4.7259
08:18:14|4.726
08:18:16|4.7274
08:18:16|4.7274
08:18:17|4.7274
08:18:18|4.7274
08:18:19|4.7274
08:18:21|4.7274
08:18:22|4.7244
08:18:22|4.7244
08:18:23|4.7244
08:18:24|4.7244
08:18:26|4.7244
08:18:27|4.7244
08:18:28|4.7222
08:18:29|4.7222
08:18:30|4.7222
08:18:32|4.7222
08:18:33|4.72
08:18:34|4.72
08:18:35|4.72
08:18:36|4.72
08:18:37|4.72
08:18:38|4.72
08:18:39|4.72
08:18:40|4.7221
08:18:41|4.7221
08:18:43|4.7257
08:18:43|4.7257
08:18:44|4.7257
08:18:45|4.7257
08:18:46|4.7257
08:18:48|4.7257
08:18:48|4.7257
08:18:49|4.7257
08:18:51|4.7257
08:18:51|4.7257
08:18:53|4.7257
08:18:54|4.7257
08:18:56|4.7257
08:18:57|4.7257
08:18:58|4.7257
08:18:59|4.7257
08:19:00|4.7257
08:19:01|4.7257
08:19:02|4.7257
08:19:04|4.7257
08:19:04|4.7257
08:19:05|4.7257
08:19:06|4.7247
08:19:07|4.7247
08:19:09|4.7244
08:19:15|4.7244
08:19:16|4.7256
08:19:16|4.7256
08:19:18|4.7256
08:19:19|4.7235
08:19:19|4.7235
08:19:21|4.7235
08:19:22|4.7235
08:19:23|4.7235
08:19:24|4.7235
08:19:25|4.7235
08:19:26|4.7235
08:19:27|4.7235
08:19:28|4.7235
08:19:29|4.7235
08:19:31|4.7235
08:19:31|4.7235
08:19:32|4.7235
08:19:33|4.7235
08:19:34|4.7235
08:19:35|4.7235
08:19:37|4.7235
08:19:37|4.7235
08:19:38|4.7235
08:19:40|4.7235
08:19:40|4.7235
08:19:42|4.7235
08:19:43|4.7235
08:19:43|4.7235
08:19:45|4.7235
08:19:46|4.7235
08:19:47|4.7235
08:19:48|4.7235
08:19:48|4.7235
08:19:49|4.7235
08:19:51|4.7235
08:19:51|4.7235
08:19:53|4.7235
08:19:53|4.7235
08:19:55|4.7235
08:19:56|4.7235
08:19:57|4.7235
08:19:58|4.7235
08:19:59|4.7235
08:20:00|4.7235
08:20:01|4.7235
08:20:03|4.7235
08:20:04|4.7235
08:20:05|4.7235
08:20:06|4.7235
08:20:08|4.7234
08:20:08|4.721
08:20:09|4.7202
08:20:11|4.7202
08:20:12|4.7202
08:20:13|4.7202
08:20:13|4.7202
08:20:15|4.7202
08:20:16|4.7202
08:20:18|4.7202
08:20:18|4.7202
08:20:19|4.7202
08:20:21|4.7202
08:20:21|4.7202
08:20:23|4.7202
08:20:23|4.7202
08:20:24|4.7202
08:20:25|4.7202
08:20:27|4.7202
08:20:28|4.7202
08:20:29|4.7206
08:20:30|4.7206
08:20:31|4.7206
08:20:32|4.7206
08:20:32|4.7206
08:20:34|4.7206
08:20:35|4.7206
08:20:35|4.7206
08:20:37|4.7206
08:20:38|4.7271
08:20:39|4.7271
08:20:40|4.724
08:20:41|4.724
08:20:42|4.724
08:20:43|4.724
08:20:44|4.724
08:20:46|4.718
08:20:46|4.718
08:20:47|4.7167
08:20:49|4.7187
08:20:49|4.7187
08:20:50|4.7187
08:20:51|4.7187
08:20:53|4.7187
08:20:53|4.7142
08:20:54|4.7142
08:20:56|4.7142
08:20:57|4.7142
08:20:59|4.7142
08:21:00|4.7142
08:21:02|4.7142
08:21:03|4.7142
08:21:04|4.7142
08:21:05|4.7142
08:21:07|4.7142
08:21:08|4.719
08:21:09|4.719
08:21:10|4.719
08:21:11|4.719
08:21:12|4.719
08:21:13|4.719
08:21:14|4.719
08:21:15|4.719
08:21:16|4.719
08:21:17|4.7263
08:21:19|4.729
08:21:20|4.729
08:21:20|4.7296
08:21:23|4.7289
08:21:24|4.7289
08:21:25|4.7296
08:21:26|4.7337
08:21:26|4.736
08:21:27|4.74
08:21:29|4.7414
08:21:29|4.7447
08:21:30|4.7447
08:21:32|4.7499
08:21:32|4.7499
08:21:34|4.7499
08:21:35|4.7499
08:21:36|4.7499
08:21:37|4.7499
08:21:39|4.7449
08:21:40|4.7449
08:21:41|4.7449
08:21:42|4.7449
08:21:43|4.7449
08:21:44|4.74
08:21:45|4.74
08:21:46|4.74
08:21:47|4.7367
08:21:48|4.7391
08:21:49|4.7391
08:21:50|4.7391
08:21:51|4.7391
08:21:52|4.7391
08:21:53|4.7401
08:21:54|4.7401
08:21:55|4.7401
08:21:56|4.7401
08:21:58|4.7401
08:21:58|4.7401
08:22:00|4.7401
08:22:00|4.7449
08:22:03|4.7449
08:22:03|4.7449
08:22:04|4.7449
08:22:05|4.7449
08:22:06|4.7449
08:22:07|4.7449
08:22:08|4.7449
08:22:09|4.7449
08:22:10|4.7449
08:22:11|4.7449
08:22:13|4.7449
08:22:14|4.7449
08:22:15|4.7563
08:22:16|4.7563
08:22:17|4.7532
08:22:18|4.7532
08:22:19|4.7532
08:22:20|4.7532
08:22:21|4.7576
08:22:22|4.7576
08:22:23|4.7576
08:22:24|4.7576
08:22:25|4.7576
08:22:26|4.7498
08:22:27|4.7498
08:22:28|4.7483
08:22:29|4.7483
08:22:31|4.7483
08:22:31|4.7483
08:22:32|4.7483
08:22:33|4.7483
08:22:34|4.7483
08:22:36|4.7483
08:22:36|4.7483
08:22:37|4.7483
08:22:38|4.7483
08:22:40|4.7437
08:22:41|4.7437
08:22:42|4.7437
08:22:42|4.7437
08:22:43|4.7437
08:22:45|4.7437
08:22:46|4.7437
08:22:46|4.7437
08:22:48|4.7438
08:22:48|4.7438
08:22:50|4.7438
08:22:51|4.7417
08:22:51|4.739
08:22:53|4.739
08:22:54|4.7388
08:22:55|4.7396
08:22:56|4.7396
08:22:58|4.74
08:22:58|4.7405
08:23:00|4.7405
08:23:02|4.7405
08:23:03|4.7405
08:23:04|4.7507
08:23:05|4.7524
08:23:07|4.7524
08:23:08|4.7524
08:23:09|4.748
08:23:10|4.7465
08:23:11|4.7465
08:23:12|4.7465
08:23:13|4.7465
08:23:14|4.7465
08:23:15|4.7465
08:23:16|4.7465
08:23:17|4.7465
08:23:19|4.7465
08:23:19|4.7465
08:23:21|4.7465
08:23:22|4.7465
08:23:23|4.7465
08:23:24|4.7465
08:23:25|4.7465
08:23:26|4.7465
08:23:27|4.7465
08:23:28|4.7465
08:23:29|4.7465
08:23:30|4.7465
08:23:31|4.7465
08:23:32|4.7465
08:23:33|4.7465
08:23:34|4.7465
08:23:35|4.7465
08:23:36|4.7465
08:23:37|4.7465
08:23:38|4.745
08:23:39|4.7464
08:23:40|4.7464
08:23:42|4.7464
08:23:42|4.7465
08:23:44|4.7465
08:23:45|4.7465
08:23:46|4.7465
08:23:47|4.75
08:23:48|4.75
08:23:49|4.75
08:23:49|4.75
08:23:51|4.7483
08:23:52|4.7483
08:23:52|4.7483
08:23:54|4.7483
08:23:55|4.75
08:23:56|4.75
08:23:57|4.7537
08:23:59|4.761
08:23:59|4.761
08:24:01|4.761
08:24:03|4.761
08:24:03|4.7624
08:24:04|4.7624
08:24:05|4.7655
08:24:06|4.7655
08:24:08|4.77
08:24:09|4.775
08:24:10|4.7738
08:24:11|4.7797
08:24:12|4.7797
08:24:14|4.7797
08:24:14|4.7797
08:24:15|4.7797
08:24:16|4.7761
08:24:19|4.7761
08:24:19|4.7761
08:24:20|4.7752
08:24:21|4.7752
08:24:22|4.7693
08:24:23|4.7693
08:24:24|4.7693
08:24:26|4.7693
08:24:27|4.7693
08:24:28|4.7693
08:24:29|4.7693
08:24:30|4.7693
08:24:31|4.7693
08:24:32|4.7647
08:24:32|4.7647
08:24:34|4.7647
08:24:35|4.7647
08:24:36|4.7641
08:24:36|4.7615
08:24:38|4.7615
08:24:39|4.7615
08:24:40|4.7615
08:24:41|4.7615
08:24:41|4.7681
08:24:43|4.7681
08:24:44|4.7681
08:24:45|4.7681
08:24:46|4.7681
08:24:46|4.7681
08:24:48|4.7681
08:24:49|4.7681
08:24:49|4.7681
08:24:50|4.7681
08:24:51|4.7681
08:24:52|4.7681
08:24:53|4.7681
08:24:54|4.7681
08:24:56|4.7652
08:24:56|4.7652
08:24:58|4.7652
08:24:59|4.7652
08:25:00|4.7652
08:25:01|4.7646
08:25:03|4.7646
08:25:05|4.7646
08:25:06|4.7646
08:25:08|4.7645
08:25:08|4.7645
08:25:10|4.7645
08:25:11|4.7645
08:25:11|4.7645
08:25:13|4.7645
08:25:14|4.7645
08:25:15|4.7645
08:25:16|4.7645
08:25:18|4.76
08:25:18|4.7578
08:25:19|4.7578
08:25:20|4.7578
08:25:22|4.7578
08:25:23|4.7578
08:25:24|4.7578
08:25:25|4.7578
08:25:26|4.7578
08:25:27|4.7578
08:25:28|4.7578
08:25:29|4.7578
08:25:30|4.7578
08:25:31|4.7578
08:25:32|4.7578
08:25:33|4.7491
08:25:34|4.7491
08:25:35|4.7491
08:25:36|4.7518
08:25:37|4.7518
08:25:38|4.7518
08:25:39|4.7518
08:25:40|4.7518
08:25:41|4.7518
08:25:42|4.7518
08:25:43|4.7518
08:25:44|4.7518
08:25:45|4.7518
08:25:46|4.7518
08:25:48|4.7518
08:25:49|4.7518
08:25:49|4.7518
08:25:51|4.7518
08:25:52|4.7518
08:25:53|4.7439
08:25:54|4.7439
08:25:55|4.7439
08:25:56|4.7439
08:25:57|4.7439
08:25:58|4.7439
08:25:59|4.7439
08:26:00|4.7439
08:26:01|4.7439
08:26:03|4.7439
08:26:04|4.7439
08:26:05|4.7439
08:26:07|4.7439
08:26:08|4.7439
08:26:08|4.7439
08:26:10|4.7439
08:26:11|4.7479
08:26:11|4.7456
08:26:13|4.7456
08:26:14|4.7436
08:26:15|4.7436
08:26:17|4.7436
08:26:18|4.7412
08:26:18|4.7412
08:26:20|4.7412
08:26:20|4.7443
08:26:22|4.7443
08:26:23|4.7443
08:26:23|4.7443
08:26:25|4.7443
08:26:26|4.7443
08:26:27|4.741
08:26:28|4.741
08:26:29|4.7416
08:26:30|4.7416
08:26:31|4.7416
08:26:32|4.7416
08:26:33|4.7416
08:26:34|4.7416
08:26:35|4.7416
08:26:36|4.7416
08:26:37|4.7455
08:26:38|4.7455
08:26:39|4.7455
08:26:40|4.7455
08:26:41|4.7483
08:26:42|4.7483
08:26:43|4.7483
08:26:44|4.7483
08:26:45|4.7483
08:26:46|4.7483
08:26:47|4.7483
08:26:48|4.7483
08:26:49|4.7483
08:26:50|4.7483
08:26:51|4.7483
08:26:52|4.7483
08:26:53|4.7483
08:26:54|4.7483
08:26:55|4.7483
08:26:56|4.7483
08:26:57|4.7483
08:26:58|4.7481
08:26:59|4.7481
08:27:00|4.7481
08:27:01|4.7481
08:27:03|4.7423
08:27:04|4.7423
08:27:05|4.7423
08:27:07|4.7423
08:27:08|4.7423
08:27:09|4.7423
08:27:10|4.7423
08:27:11|4.7423
08:27:12|4.741
08:27:13|4.74
08:27:14|4.74
08:27:15|4.74
08:27:16|4.74
08:27:17|4.74
08:27:19|4.74
08:27:19|4.74
08:27:21|4.7407
08:27:22|4.7407
08:27:23|4.7407
08:27:23|4.7407
08:27:25|4.7388
08:27:26|4.7388
08:27:27|4.7388
08:27:27|4.7388
08:27:29|4.7388
08:27:30|4.7388
08:27:31|4.7388
08:27:33|4.7388
08:27:34|4.7388
08:27:35|4.7388
08:27:36|4.7388
08:27:37|4.7388
08:27:38|4.7388
08:27:39|4.7388
08:27:41|4.7388
08:27:41|4.7388
08:27:43|4.741
08:27:43|4.741
08:27:44|4.741
08:27:45|4.741
08:27:46|4.741
08:27:48|4.741
08:27:49|4.741
08:27:50|4.741
08:27:51|4.7403
08:27:52|4.7465
08:27:53|4.7465
08:27:54|4.7465
08:27:55|4.7465
08:27:56|4.7465
08:27:57|4.7465
08:27:58|4.7465
08:27:59|4.7465
08:28:00|4.7465
08:28:02|4.7465
08:28:03|4.7465
08:28:05|4.7465
08:28:05|4.7405
08:28:06|4.7405
08:28:08|4.7405
08:28:09|4.7405
08:28:10|4.7405
08:28:11|4.7405
08:28:13|4.735
08:28:14|4.735
08:28:15|4.735
08:28:16|4.735
08:28:16|4.735
08:28:18|4.735
08:28:19|4.735
08:28:20|4.73
08:28:21|4.73
08:28:22|4.7272
08:28:23|4.7267
08:28:23|4.7255
08:28:25|4.7255
08:28:25|4.7255
08:28:26|4.7255
08:28:28|4.7255
08:28:29|4.7255
08:28:30|4.7271
08:28:32|4.7271
08:28:33|4.7271
08:28:33|4.7271
08:28:34|4.7271
08:28:36|4.7271
08:28:37|4.7228
08:28:37|4.7228
08:28:38|4.7228
08:28:40|4.7228
08:28:41|4.7228
08:28:42|4.7228
08:28:42|4.7228
08:28:44|4.7228
08:28:45|4.7228
08:28:46|4.7228
08:28:47|4.7228
08:28:48|4.7228
08:28:49|4.7254
08:28:50|4.7254
08:28:51|4.7254
08:28:52|4.7254
08:28:53|4.7254
08:28:54|4.7254
08:28:55|4.7254
08:28:56|4.7254
08:28:57|4.7254
08:28:58|4.7254
08:28:59|4.7286
08:29:00|4.7286
08:29:01|4.7286
08:29:02|4.7286
08:29:03|4.7286
08:29:05|4.7286
08:29:06|4.7286
08:29:08|4.7286
08:29:09|4.7264
08:29:10|4.7264
08:29:12|4.7264
08:29:14|4.7264
08:29:15|4.7264
08:29:15|4.7264
08:29:17|4.7264
08:29:18|4.7264
08:29:19|4.7264
08:29:20|4.7264
08:29:21|4.7264
08:29:22|4.7264
08:29:23|4.7264
08:29:24|4.7264
08:29:25|4.7264
08:29:27|4.7264
08:29:27|4.7264
08:29:28|4.7264
08:29:30|4.7264
08:29:31|4.7264
08:29:31|4.7264
08:29:33|4.7264
08:29:34|4.7264
08:29:34|4.726
08:29:35|4.726
08:29:37|4.726
08:29:38|4.726
08:29:39|4.726
08:29:39|4.726
08:29:40|4.726
08:29:42|4.726
08:29:43|4.726
08:29:44|4.726
08:29:44|4.726
08:29:45|4.726
08:29:47|4.726
08:29:47|4.726
08:29:49|4.726
08:29:49|4.726
08:29:51|4.726
08:29:52|4.726
08:29:53|4.726
08:29:53|4.726
08:29:55|4.726
08:29:56|4.726
08:29:57|4.722
08:29:58|4.722
08:29:58|4.722
08:29:59|4.722
08:30:01|4.722
08:30:02|4.7212
08:30:03|4.72
08:30:05|4.72
08:30:06|4.72
08:30:07|4.72
08:30:09|4.72
08:30:10|4.72
08:30:11|4.72
08:30:12|4.7271
08:30:13|4.7309
08:30:14|4.7309
08:30:15|4.7309
08:30:16|4.7309
08:30:17|4.7309
08:30:18|4.7309
08:30:19|4.7309
08:30:20|4.7309
08:30:21|4.7309
08:30:22|4.7309
08:30:23|4.7309
08:30:24|4.7309
08:30:25|4.7309
08:30:26|4.7262
08:30:27|4.7262
08:30:28|4.7262
08:30:29|4.7262
08:30:30|4.7262
08:30:31|4.7262
08:30:32|4.7262
08:30:34|4.7262
08:30:36|4.7262
08:30:37|4.7262
08:30:37|4.7262
08:30:38|4.7203
08:30:39|4.7203
08:30:40|4.7203
08:30:42|4.7203
08:30:43|4.7203
08:30:44|4.7206
08:30:45|4.7193
08:30:46|4.7193
08:30:47|4.7193
08:30:48|4.7193
08:30:49|4.7193
08:30:50|4.7183
08:30:51|4.7178
08:30:52|4.7178
08:30:53|4.7178
08:30:54|4.7178
08:30:55|4.7178
08:30:56|4.7178
08:30:57|4.7159
08:30:58|4.7159
08:30:59|4.7159
08:31:00|4.7194
08:31:01|4.7194
08:31:02|4.7206
08:31:03|4.7222
08:31:04|4.7222
08:31:05|4.7222
08:31:06|4.7222
08:31:07|4.7222
08:31:08|4.7222
08:31:10|4.7222
08:31:11|4.7222
08:31:13|4.7222
08:31:13|4.7222
08:31:14|4.7222
08:31:15|4.7222
08:31:17|4.7222
08:31:17|4.721
08:31:19|4.721
08:31:20|4.721
08:31:21|4.721
08:31:23|4.7211
08:31:24|4.7211
08:31:24|4.721
08:31:26|4.721
08:31:26|4.721
08:31:27|4.721
08:31:28|4.721
08:31:30|4.721
08:31:31|4.721
08:31:32|4.721
08:31:33|4.721
08:31:34|4.721
08:31:35|4.721
08:31:36|4.729
08:31:37|4.729
08:31:38|4.729
08:31:39|4.729
08:31:40|4.729
08:31:41|4.7262
08:31:42|4.7234
08:31:43|4.7234
08:31:44|4.7234
08:31:45|4.7234
08:31:46|4.7234
08:31:47|4.7234
08:31:48|4.7234
08:31:49|4.7234
08:31:50|4.7234
08:31:51|4.7232
08:31:52|4.7232
08:31:53|4.7232
08:31:54|4.7232
08:31:55|4.7257
08:31:56|4.7257
08:31:57|4.7291
08:31:58|4.73
08:31:59|4.7333
08:32:00|4.736
08:32:01|4.74
08:32:02|4.74
08:32:03|4.7417
08:32:04|4.7417
08:32:05|4.7439
08:32:06|4.7439
08:32:08|4.7451
08:32:09|4.7468
08:32:09|4.7483
08:32:11|4.75
08:32:12|4.75
08:32:13|4.75
08:32:14|4.75
08:32:16|4.75
08:32:16|4.7479
08:32:17|4.7504
08:32:18|4.7504
08:32:19|4.7504
08:32:21|4.7504
08:32:21|4.7504
08:32:23|4.7504
08:32:28|4.7542
08:32:29|4.7542
08:32:29|4.756
08:32:31|4.756
08:32:31|4.756
08:32:33|4.756
08:32:34|4.7453
08:32:35|4.7453
08:32:36|4.7453
08:32:37|4.7453
08:32:37|4.7404
08:32:39|4.7404
08:32:39|4.7404
08:32:41|4.7404
08:32:41|4.7404
08:32:43|4.7404
08:32:44|4.7404
08:32:44|4.7404
08:32:46|4.7404
08:32:46|4.7404
08:32:48|4.7404
08:32:49|4.7404
08:32:50|4.7404
08:32:51|4.7488
08:32:52|4.7488
08:32:53|4.7488
08:32:54|4.7488
08:32:55|4.7549
08:32:56|4.7549
08:32:57|4.7549
08:32:58|4.7549
08:32:59|4.7549
08:33:00|4.7549
08:33:01|4.7549
08:33:02|4.7549
08:33:03|4.7549
08:33:04|4.7549
08:33:05|4.7549
08:33:06|4.7549
08:33:07|4.7549
08:33:09|4.7549
08:33:10|4.7549
08:33:12|4.7548
08:33:12|4.7548
08:33:13|4.7548
08:33:14|4.7548
08:33:15|4.7515
08:33:17|4.7515
08:33:18|4.76
08:33:19|4.76
08:33:20|4.76
08:33:21|4.76
08:33:22|4.76
08:33:23|4.76
08:33:24|4.76
08:33:25|4.76
08:33:26|4.76
08:33:27|4.76
08:33:29|4.7544
08:33:30|4.7544
08:33:31|4.7544
08:33:33|4.7544
08:33:33|4.7544
08:33:35|4.7544
08:33:36|4.7544
08:33:37|4.7544
08:33:37|4.7544
08:33:39|4.7544
08:33:40|4.7544
08:33:40|4.7544
08:33:41|4.7544
08:33:42|4.7544
08:33:43|4.7544
08:33:45|4.7544
08:33:47|4.7544
08:33:48|4.7544
08:33:49|4.7544
08:33:50|4.7544
08:33:51|4.7544
08:33:52|4.7546
08:33:53|4.753
08:33:54|4.753
08:33:55|4.753
08:33:57|4.753
08:33:57|4.753
08:33:59|4.7578
08:33:59|4.757
08:34:01|4.7622
08:34:02|4.7687
08:34:03|4.7713
08:34:03|4.7721
08:34:05|4.769
08:34:05|4.769
08:34:07|4.769
08:34:08|4.767
08:34:09|4.767
08:34:11|4.7663
08:34:11|4.7608
08:34:12|4.7608
08:34:14|4.7577
08:34:15|4.7611
08:34:16|4.7611
08:34:18|4.7566
08:34:19|4.755
08:34:19|4.755
08:34:20|4.755
08:34:21|4.7534
08:34:22|4.7549
08:34:24|4.7549
08:34:25|4.7549
08:34:25|4.7549
08:34:26|4.7549
08:34:28|4.7549
08:34:28|4.7549
08:34:30|4.7534
08:34:31|4.7577
08:34:32|4.7577
08:34:33|4.7577
08:34:34|4.7585
08:34:35|4.7585
08:34:35|4.7585
08:34:37|4.7534
08:34:38|4.7534
08:34:39|4.7534
08:34:40|4.7534
08:34:40|4.7534
08:34:42|4.7534
08:34:42|4.7534
08:34:44|4.7534
08:34:45|4.7534
08:34:46|4.7534
08:34:47|4.7534
08:34:48|4.7534
08:34:49|4.7534
08:34:50|4.7534
08:34:51|4.7534
08:34:52|4.7608
08:34:53|4.7608
08:34:55|4.7608
08:34:56|4.7588
08:34:57|4.7588
08:34:58|4.7588
08:34:59|4.7588
08:35:00|4.7588
08:35:00|4.7588
08:35:01|4.7588
08:35:03|4.7588
08:35:04|4.7588
08:35:05|4.7588
08:35:07|4.7588
08:35:08|4.7588
08:35:08|4.7588
08:35:10|4.7588
08:35:11|4.7588
08:35:12|4.7588
08:35:14|4.7536
08:35:15|4.7536
08:35:15|4.7536
08:35:16|4.7536
08:35:18|4.7536
08:35:18|4.7536
08:35:19|4.7536
08:35:21|4.7536
08:35:22|4.7536
08:35:23|4.7536
08:35:24|4.7536
08:35:25|4.7536
08:35:26|4.7536
08:35:27|4.7536
08:35:28|4.7536
08:35:29|4.7536
08:35:30|4.7536
08:35:31|4.755
08:35:32|4.755
08:35:34|4.755
08:35:35|4.755
08:35:36|4.755
08:35:37|4.755
08:35:37|4.755
08:35:39|4.755
08:35:40|4.755
08:35:41|4.755
08:35:41|4.755
08:35:43|4.755
08:35:44|4.755
08:35:44|4.755
08:35:45|4.755
08:35:47|4.755
08:35:48|4.755
08:35:49|4.7552
08:35:50|4.7552
08:35:51|4.7552
08:35:53|4.7558
08:35:54|4.7558
08:35:55|4.7558
08:35:55|4.7558
08:35:56|4.7558
08:35:58|4.7558
08:35:58|4.7558
08:36:00|4.76
08:36:01|4.76
08:36:02|4.76
08:36:03|4.76
08:36:03|4.7616
08:36:05|4.7616
08:36:06|4.7616
08:36:07|4.7616
08:36:07|4.7654
08:36:08|4.7654
08:36:09|4.7694
08:36:11|4.7701
08:36:13|4.7701
08:36:14|4.7701
08:36:15|4.7701
08:36:16|4.7701
08:36:17|4.7701
08:36:18|4.7701
08:36:19|4.7701
08:36:20|4.7701
08:36:22|4.7657
08:36:23|4.7657
08:36:24|4.7657
08:36:25|4.7644
08:36:26|4.7644
08:36:27|4.7644
08:36:29|4.7644
08:36:30|4.7644
08:36:30|4.7644
08:36:32|4.7644
08:36:32|4.7644
08:36:33|4.7644
08:36:35|4.7644
08:36:36|4.7644
08:36:37|4.7645
08:36:38|4.7645
08:36:39|4.7644
08:36:40|4.7644
08:36:41|4.7644
08:36:42|4.7644
08:36:43|4.7644
08:36:44|4.7644
08:36:45|4.7644
08:36:47|4.7622
08:36:47|4.7622
08:36:48|4.7622
08:36:50|4.7622
08:36:51|4.76
08:36:51|4.76
08:36:52|4.76
08:36:53|4.76
08:36:54|4.7568
08:36:56|4.7568
08:36:57|4.7568
08:36:58|4.7568
08:36:58|4.7568
08:36:59|4.7568
08:37:01|4.7568
08:37:02|4.7568
08:37:03|4.7568
08:37:04|4.7568
08:37:04|4.7568
08:37:06|4.7568
08:37:06|4.7568
08:37:08|4.7568
08:37:09|4.7568
08:37:10|4.755
08:37:11|4.7578
08:37:13|4.7578
08:37:14|4.7589
08:37:15|4.7589
08:37:17|4.7589
08:37:17|4.7589
08:37:18|4.7589
08:37:20|4.7589
08:37:21|4.7589
08:37:22|4.7589
08:37:24|4.7589
08:37:25|4.7589
08:37:25|4.7589
08:37:27|4.7571
08:37:28|4.7571
08:37:29|4.7571
08:37:29|4.7608
08:37:31|4.7652
08:37:32|4.7652
08:37:33|4.7674
08:37:34|4.7674
08:37:35|4.7705
08:37:36|4.7732
08:37:37|4.7731
08:37:38|4.7749
08:37:39|4.7749
08:37:40|4.7763
08:37:41|4.7763
08:37:42|4.7777
08:37:43|4.7719
08:37:44|4.7748
08:37:45|4.7786
08:37:46|4.7764
08:37:47|4.7764
08:37:48|4.7782
08:37:49|4.7782
08:37:50|4.7763
08:37:51|4.7753
08:37:52|4.7745
08:37:53|4.7745
08:37:54|4.775
08:37:55|4.7746
08:37:56|4.7782
08:37:58|4.7782
08:37:59|4.7705
08:38:00|4.7701
08:38:01|4.7669
08:38:02|4.7637
08:38:02|4.7637
08:38:04|4.7637
08:38:04|4.757
08:38:05|4.7643
08:38:07|4.7673
08:38:08|4.7673
08:38:08|4.7673
08:38:10|4.7673
08:38:10|4.7673
08:38:11|4.7732
08:38:13|4.7729
08:38:15|4.7729
08:38:16|4.7729
08:38:17|4.7729
08:38:17|4.769
08:38:19|4.769
08:38:20|4.769
08:38:21|4.7729
08:38:22|4.767
08:38:23|4.7639
08:38:24|4.7639
08:38:26|4.7639
08:38:26|4.7639
08:38:28|4.7639
08:38:29|4.76
08:38:30|4.76
08:38:31|4.763
08:38:32|4.763
08:38:33|4.763
08:38:34|4.7566
08:38:35|4.7566
08:38:36|4.7607
08:38:37|4.76
08:38:38|4.7612
08:38:39|4.7612
08:38:40|4.7612
08:38:41|4.7612
08:38:42|4.7612
08:38:43|4.7612
08:38:44|4.7612
08:38:45|4.7612
08:38:46|4.7612
08:38:47|4.76
08:38:48|4.76
08:38:49|4.7614
08:38:50|4.7614
08:38:51|4.7612
08:38:52|4.7648
08:38:53|4.7603
08:38:54|4.7572
08:38:55|4.7574
08:38:57|4.7574
08:38:58|4.7574
08:38:59|4.7574
08:39:00|4.7574
08:39:01|4.7574
08:39:02|4.7574
08:39:02|4.7562
08:39:04|4.7543
08:39:05|4.7519
08:39:05|4.75
08:39:06|4.75
08:39:08|4.7456
08:39:09|4.7456
08:39:09|4.7454
08:39:10|4.7447
08:39:11|4.7447
08:39:13|4.7447
08:39:14|4.7516
08:39:15|4.7501
08:39:17|4.7531
08:39:18|4.7531
08:39:19|4.7581
08:39:20|4.7581
08:39:21|4.7581
08:39:23|4.7581
08:39:24|4.7581
08:39:26|4.7581
08:39:26|4.7546
08:39:28|4.7546
08:39:29|4.7546
08:39:29|4.7546
08:39:31|4.7546
08:39:32|4.7546
08:39:33|4.7546
08:39:34|4.7546
08:39:35|4.7546
08:39:36|4.7546
08:39:37|4.7546
08:39:38|4.7546
08:39:39|4.7546
08:39:40|4.7594
08:39:41|4.7594
08:39:42|4.7594
08:39:43|4.7594
08:39:44|4.7594
08:39:45|4.7594
08:39:46|4.7594
08:39:47|4.7594
08:39:48|4.7594
08:39:49|4.7594
08:39:50|4.7594
08:39:51|4.7594
08:39:52|4.7594
08:39:53|4.7594
08:39:54|4.7594
08:39:55|4.76
08:39:56|4.76
08:39:57|4.76
08:39:58|4.76
08:39:59|4.7638
08:40:00|4.7638
08:40:01|4.7701
08:40:02|4.7701
08:40:03|4.772
08:40:04|4.772
08:40:05|4.7779
08:40:06|4.78
08:40:07|4.7834
08:40:09|4.7834
08:40:09|4.7834
08:40:10|4.7834
08:40:11|4.7737
08:40:12|4.7737
08:40:13|4.7737
08:40:15|4.7737
08:40:16|4.7737
08:40:17|4.7737
08:40:19|4.7737
08:40:20|4.7737
08:40:20|4.7737
08:40:22|4.7746
08:40:23|4.7746
08:40:24|4.7737
08:40:25|4.7787
08:40:27|4.7787
08:40:27|4.7787
08:40:28|4.7787
08:40:30|4.7787
08:40:31|4.7742
08:40:32|4.7742
08:40:33|4.7829
08:40:34|4.7829
08:40:35|4.7829
08:40:37|4.7844
08:40:37|4.7778
08:40:38|4.7758
08:40:40|4.7758
08:40:40|4.7758
08:40:42|4.7758
08:40:43|4.7758
08:40:44|4.7758
08:40:45|4.7758
08:40:46|4.7758
08:40:47|4.7756
08:40:48|4.7756
08:40:49|4.7756
08:40:50|4.7756
08:40:51|4.7756
08:40:52|4.7756
08:40:53|4.7756
08:40:54|4.7756
08:40:55|4.7756
08:40:56|4.7756
08:40:58|4.7756
08:40:59|4.7756
08:41:00|4.7756
08:41:01|4.7756
08:41:02|4.7756
08:41:03|4.7756
08:41:04|4.7756
08:41:05|4.7756
08:41:06|4.7756
08:41:07|4.7756
08:41:08|4.7756
08:41:09|4.7756
08:41:10|4.7756
08:41:11|4.7756
08:41:12|4.7756
08:41:13|4.774
08:41:14|4.774
08:41:15|4.774
08:41:17|4.7707
08:41:18|4.7715
08:41:18|4.7715
08:41:20|4.772
08:41:21|4.772
08:41:22|4.772
08:41:22|4.772
08:41:24|4.7756
08:41:25|4.7722
08:41:26|4.774
08:41:27|4.77
08:41:28|4.77
08:41:30|4.77
08:41:30|4.77
08:41:31|4.77
08:41:32|4.7645
08:41:33|4.7645
08:41:35|4.7668
08:41:36|4.7668
08:41:37|4.7668
08:41:37|4.7668
08:41:39|4.7668
08:41:40|4.7681
08:41:41|4.7681
08:41:42|4.7681
08:41:42|4.7681
08:41:45|4.7681
08:41:46|4.7681
08:41:46|4.7681
08:41:48|4.7681
08:41:49|4.7681
08:41:50|4.7681
08:41:51|4.7681
08:41:52|4.7658
08:41:53|4.7658
08:41:54|4.7658
08:41:55|4.7646
08:41:56|4.7668
08:41:58|4.7668
08:41:58|4.7668
08:41:59|4.7668
08:42:00|4.7668
08:42:01|4.7668
08:42:02|4.7668
08:42:03|4.7717
08:42:04|4.7684
08:42:05|4.7684
08:42:06|4.7684
08:42:07|4.7681
08:42:08|4.7681
08:42:09|4.7681
08:42:10|4.7681
08:42:11|4.7681
08:42:12|4.7681
08:42:13|4.7681
08:42:14|4.7681
08:42:15|4.7681
08:42:16|4.7681
08:42:17|4.7681
08:42:19|4.7681
08:42:20|4.7681
08:42:21|4.7681
08:42:22|4.7681
08:42:23|4.7681
08:42:24|4.7642
08:42:25|4.7642
08:42:26|4.7642
08:42:27|4.7642
08:42:29|4.7642
08:42:30|4.7642
08:42:30|4.7642
08:42:32|4.7642
08:42:32|4.7668
08:42:33|4.7668
08:42:35|4.7668
08:42:36|4.7667
08:42:37|4.7668
08:42:37|4.7668
08:42:39|4.7668
08:42:39|4.7668
08:42:41|4.7668
08:42:42|4.7668
08:42:43|4.7668
08:42:43|4.7668
08:42:45|4.7668
08:42:46|4.7668
08:42:47|4.7668
08:42:48|4.7668
08:42:49|4.7668
08:42:50|4.7668
08:42:51|4.7668
08:42:52|4.7668
08:42:53|4.7668
08:42:54|4.7668
08:42:55|4.76
08:42:56|4.76
08:42:57|4.76
08:42:58|4.76
08:42:59|4.76
08:43:00|4.76
08:43:02|4.76
08:43:03|4.76
08:43:04|4.76
08:43:05|4.7644
08:43:05|4.7664
08:43:06|4.7664
08:43:08|4.7643
08:43:09|4.7643
08:43:10|4.7643
08:43:10|4.7643
08:43:12|4.7643
08:43:13|4.7644
08:43:14|4.7644
08:43:15|4.7644
08:43:16|4.7644
08:43:18|4.7667
08:43:19|4.7667
08:43:19|4.7687
08:43:21|4.7736
08:43:22|4.7702
08:43:23|4.7702
08:43:25|4.7702
08:43:25|4.7702
08:43:28|4.7702
08:43:28|4.7702
08:43:29|4.7702
08:43:30|4.7702
08:43:33|4.7702
08:43:33|4.7705
08:43:34|4.7702
08:43:36|4.7655
08:43:37|4.7655
08:43:38|4.7655
08:43:39|4.7655
08:43:40|4.7655
08:43:41|4.7655
08:43:42|4.769
08:43:43|4.769
08:43:43|4.769
08:43:45|4.769
08:43:46|4.769
08:43:47|4.769
08:43:48|4.769
08:43:49|4.769
08:43:49|4.769
08:43:51|4.769
08:43:51|4.769
08:43:53|4.769
08:43:54|4.77
08:43:55|4.7758
08:43:56|4.7758
08:43:57|4.7758
08:43:58|4.7758
08:43:59|4.7758
08:44:00|4.7758
08:44:01|4.7758
08:44:02|4.7758
08:44:03|4.7758
08:44:04|4.7758
08:44:05|4.7758
08:44:06|4.7752
08:44:07|4.7752
08:44:08|4.7752
08:44:10|4.7752
08:44:10|4.7752
08:44:11|4.7737
08:44:12|4.7737
08:44:13|4.7737
08:44:14|4.7711
08:44:16|4.7711
08:44:17|4.7711
08:44:18|4.7701
08:44:19|4.7717
08:44:21|4.7717
08:44:22|4.7717
08:44:23|4.7717
08:44:24|4.7717
08:44:26|4.7717
08:44:26|4.7717
08:44:27|4.7717
08:44:30|4.7717
08:44:31|4.7717
08:44:32|4.7717
08:44:33|4.7717
08:44:35|4.7717
08:44:35|4.7717
08:44:36|4.7648
08:44:37|4.7648
08:44:39|4.7648
08:44:40|4.7648
08:44:41|4.7648
08:44:42|4.7648
08:44:43|4.7648
08:44:44|4.7648
08:44:45|4.7648
08:44:46|4.7648
08:44:47|4.7648
08:44:48|4.7648
08:44:49|4.7648
08:44:50|4.7648
08:44:51|4.7648
08:44:53|4.7648
08:44:53|4.7637
08:44:55|4.7693
08:44:56|4.7693
08:44:57|4.7679
08:44:58|4.7639
08:44:59|4.7639
08:44:59|4.7678
08:45:00|4.7678
08:45:02|4.7678
08:45:03|4.7707
08:45:03|4.7707
08:45:05|4.7707
08:45:05|4.7707
08:45:07|4.7707
08:45:08|4.7707
08:45:09|4.7707
08:45:10|4.7707
08:45:12|4.7672
08:45:13|4.7639
08:45:14|4.7639
08:45:15|4.7639
08:45:16|4.7639
08:45:18|4.76
08:45:19|4.7618
08:45:20|4.7618
08:45:21|4.7618
08:45:23|4.768
08:45:24|4.76
08:45:24|4.76
08:45:26|4.76
08:45:27|4.76
08:45:28|4.76
08:45:29|4.76
08:45:30|4.76
08:45:31|4.76
08:45:32|4.76
08:45:34|4.76
08:45:35|4.76
08:45:35|4.76
08:45:37|4.76
08:45:38|4.76
08:45:39|4.76
08:45:40|4.76
08:45:41|4.76
08:45:42|4.7577
08:45:43|4.7577
08:45:44|4.7577
08:45:45|4.7577
08:45:46|4.7577
08:45:47|4.7577
08:45:49|4.7583
08:45:50|4.7573
08:45:50|4.7573
08:45:52|4.7573
08:45:52|4.7573
08:45:54|4.7573
08:45:55|4.7598
08:45:56|4.7601
08:45:57|4.7601
08:45:58|4.7634
08:45:59|4.7634
08:46:00|4.7634
08:46:01|4.7607
08:46:02|4.7607
08:46:03|4.7607
08:46:04|4.7607
08:46:05|4.7607
08:46:06|4.7607
08:46:07|4.7607
08:46:08|4.7577
08:46:09|4.7537
08:46:10|4.7537
08:46:11|4.7537
08:46:12|4.7537
08:46:14|4.7537
08:46:15|4.7537
08:46:16|4.7537
08:46:17|4.7537
08:46:18|4.7537
08:46:18|4.7563
08:46:20|4.7563
08:46:21|4.7563
08:46:23|4.7563
08:46:23|4.7563
08:46:24|4.7563
08:46:25|4.7577
08:46:27|4.7577
08:46:28|4.7577
08:46:28|4.7577
08:46:30|4.7577
08:46:30|4.7577
08:46:32|4.7534
08:46:33|4.7534
08:46:34|4.7534
08:46:35|4.75
08:46:36|4.751
08:46:38|4.751
08:46:38|4.751
08:46:46|4.751
08:46:47|4.7534
08:46:48|4.7534
08:46:49|4.7534
08:46:51|4.7534
08:46:52|4.7534
08:46:53|4.7534
08:46:53|4.7534
08:46:55|4.7534
08:46:56|4.7534
08:46:57|4.7534
08:46:58|4.7534
08:46:59|4.7534
08:47:00|4.7534
08:47:01|4.7534
08:47:02|4.75
08:47:03|4.75
08:47:04|4.75
08:47:05|4.75
08:47:06|4.75
08:47:07|4.75
08:47:08|4.75
08:47:09|4.75
08:47:10|4.75
08:47:11|4.7534
08:47:12|4.7534
08:47:13|4.7534
08:47:14|4.7534
08:47:15|4.7534
08:47:16|4.7534
08:47:17|4.7534
08:47:18|4.7534
08:47:19|4.7492
08:47:20|4.7492
08:47:21|4.7492
08:47:23|4.7455
08:47:23|4.7455
08:47:24|4.7455
08:47:26|4.7455
08:47:27|4.7455
08:47:28|4.745
08:47:28|4.745
08:47:29|4.7477
08:47:31|4.7477
08:47:32|4.7477
08:47:33|4.7477
08:47:34|4.7477
08:47:36|4.7477
08:47:37|4.7477
08:47:38|4.7477
08:47:39|4.7477
08:47:40|4.7477
08:47:41|4.7477
08:47:42|4.7477
08:47:43|4.7477
08:47:45|4.7477
08:47:45|4.7477
08:47:46|4.7477
08:47:47|4.7477
08:47:48|4.7477
08:47:50|4.7477
08:47:52|4.7477
08:47:52|4.7477
08:48:00|4.7477
08:48:00|4.7506
08:48:01|4.7506
08:48:04|4.7506
08:48:04|4.7506
08:48:05|4.7506
08:48:07|4.7506
08:48:07|4.7506
08:48:08|4.7506
08:48:10|4.7506
08:48:10|4.7506
08:48:11|4.7506
08:48:13|4.7506
08:48:14|4.7506
08:48:14|4.7506
08:48:16|4.7506
08:48:16|4.7506
08:48:18|4.7506
08:48:18|4.7506
08:48:19|4.7506
08:48:21|4.7509
08:48:21|4.7509
08:48:23|4.7577
08:48:24|4.7557
08:48:26|4.7557
08:48:27|4.7509
08:48:29|4.7517
08:48:30|4.7476
08:48:31|4.7476
08:48:32|4.7476
08:48:33|4.7476
08:48:35|4.7505
08:48:36|4.7463
08:48:36|4.7531
08:48:38|4.7531
08:48:39|4.7531
08:48:40|4.7531
08:48:40|4.7531
08:48:42|4.7457
08:48:43|4.7443
08:48:43|4.7443
08:48:45|4.7458
08:48:46|4.7458
08:48:47|4.7458
08:48:47|4.7458
08:48:49|4.7458
08:48:50|4.7458
08:48:52|4.7458
08:48:52|4.7458
08:48:53|4.7458
08:48:55|4.7458
08:48:55|4.7458
08:48:57|4.7458
08:48:58|4.7458
08:48:58|4.7458
08:48:59|4.7454
08:49:01|4.7454
08:49:01|4.7454
08:49:03|4.7454
08:49:03|4.7454
08:49:05|4.7454
08:49:06|4.7454
08:49:06|4.7441
08:49:08|4.7441
08:49:08|4.7441
08:49:09|4.7441
08:49:11|4.7441
08:49:12|4.7441
08:49:12|4.7441
08:49:13|4.7441
08:49:15|4.7441
08:49:16|4.7441
08:49:17|4.7441
08:49:18|4.7539
08:49:19|4.7539
08:49:20|4.7539
08:49:21|4.7539
08:49:22|4.7539
08:49:22|4.7539
08:49:23|4.7539
08:49:25|4.7539
08:49:26|4.7539
08:49:27|4.7539
08:49:28|4.7539
08:49:29|4.7539
08:49:30|4.7539
08:49:32|4.7523
08:49:33|4.7523
08:49:33|4.7523
08:49:35|4.7523
08:49:35|4.7523
08:49:36|4.7462
08:49:38|4.7462
08:49:39|4.7462
08:49:40|4.7462
08:49:41|4.7497
08:49:42|4.7497
08:49:43|4.7497
08:49:44|4.7497
08:49:45|4.7497
08:49:46|4.7497
08:49:47|4.7497
08:49:48|4.7497
08:49:49|4.7497
08:49:51|4.7497
08:49:51|4.7497
08:49:53|4.7497
08:49:53|4.7497
08:49:55|4.7497
08:49:56|4.7428
08:49:58|4.7428
08:49:58|4.7428
08:50:00|4.7428
08:50:01|4.7428
08:50:02|4.7428
08:50:03|4.7428
08:50:04|4.7428
08:50:05|4.7428
08:50:06|4.7428
08:50:07|4.7428
08:50:08|4.7428
08:50:09|4.7428
08:50:10|4.7428
08:50:11|4.7412
08:50:12|4.7412
08:50:13|4.7412
08:50:14|4.7412
08:50:15|4.7412
08:50:16|4.7412
08:50:17|4.7412
08:50:18|4.7412
08:50:19|4.7412
08:50:20|4.7412
08:50:21|4.7412
08:50:22|4.7412
08:50:23|4.7412
08:50:25|4.7517
08:50:26|4.755
08:50:27|4.7564
08:50:28|4.7564
08:50:30|4.7564
08:50:31|4.76
08:50:33|4.76
08:50:34|4.76
08:50:35|4.76
08:50:36|4.76
08:50:36|4.7606
08:50:38|4.7606
08:50:39|4.7606
08:50:39|4.7606
08:50:40|4.76
08:50:42|4.7563
08:50:42|4.7563
08:50:44|4.7563
08:50:45|4.7563
08:50:46|4.7563
08:50:47|4.7563
08:50:48|4.7563
08:50:49|4.7563
08:50:50|4.7563
08:50:52|4.7563
08:50:52|4.7563
08:50:53|4.7563
08:50:54|4.7563
08:50:56|4.7563
08:50:57|4.7494
08:50:58|4.7494
08:50:59|4.7494
08:51:00|4.7494
08:51:01|4.7494
08:51:02|4.7494
08:51:03|4.7494
08:51:04|4.7494
08:51:05|4.7494
08:51:06|4.7494
08:51:08|4.7494
08:51:09|4.7494
08:51:10|4.7494
08:51:10|4.7494
08:51:12|4.7494
08:51:13|4.7528
08:51:14|4.7528
08:51:15|4.7528
08:51:16|4.7528
08:51:17|4.7577
08:51:17|4.7595
08:51:19|4.7595
08:51:20|4.7595
08:51:21|4.7595
08:51:22|4.7595
08:51:23|4.7595
08:51:24|4.7577
08:51:25|4.7577
08:51:26|4.7577
08:51:28|4.7577
08:51:29|4.7577
08:51:31|4.7577
08:51:32|4.7577
08:51:33|4.7577
08:51:34|4.7577
08:51:35|4.7577
08:51:36|4.7577
08:51:37|4.7577
08:51:38|4.7577
08:51:40|4.7577
08:51:41|4.7577
08:51:41|4.7577
08:51:42|4.7577
08:51:43|4.7577
08:51:44|4.7577
08:51:45|4.7521
08:51:46|4.7512
08:51:47|4.7512
08:51:48|4.7512
08:51:50|4.7512
08:51:50|4.7532
08:51:52|4.7532
08:51:53|4.7532
08:51:54|4.7532
08:51:55|4.7532
08:51:55|4.7532
08:51:57|4.7532
08:51:58|4.7532
08:51:59|4.7532
08:52:00|4.7532
08:52:00|4.7532
08:52:02|4.7532
08:52:02|4.7532
08:52:04|4.7532
08:52:05|4.75
08:52:06|4.75
08:52:07|4.75
08:52:08|4.75
08:52:10|4.75
08:52:10|4.75
08:52:11|4.75
08:52:12|4.75
08:52:13|4.75
08:52:14|4.75
08:52:15|4.75
08:52:16|4.75
08:52:17|4.7489
08:52:18|4.7489
08:52:19|4.7489
08:52:20|4.7489
08:52:21|4.7489
08:52:22|4.7489
08:52:23|4.7489
08:52:24|4.7489
08:52:25|4.7489
08:52:27|4.7489
08:52:28|4.7489
08:52:30|4.7489
08:52:30|4.7489
08:52:31|4.756
08:52:37|4.756
08:52:38|4.7625
08:52:40|4.7625
08:52:40|4.7625
08:52:42|4.7625
08:52:43|4.7625
08:52:44|4.7625
08:52:45|4.761
08:52:45|4.761
08:52:47|4.7625
08:52:48|4.7625
08:52:49|4.7625
08:52:50|4.76
08:52:51|4.76
08:52:52|4.76
08:52:54|4.76
08:52:54|4.76
08:52:55|4.76
08:52:56|4.76
08:52:57|4.76
08:52:58|4.76
08:53:00|4.7625
08:53:01|4.7625
08:53:02|4.76
08:53:03|4.76
08:53:04|4.76
08:53:05|4.765
08:53:06|4.765
08:53:07|4.765
08:53:08|4.765
08:53:09|4.765
08:53:11|4.7656
08:53:11|4.7656
08:53:12|4.7656
08:53:13|4.7656
08:53:15|4.7656
08:53:15|4.7656
08:53:16|4.7656
08:53:18|4.7656
08:53:18|4.7656
08:53:19|4.7672
08:53:20|4.7672
08:53:21|4.7672
08:53:22|4.7672
08:53:23|4.7672
08:53:25|4.7658
08:53:25|4.7706
08:53:26|4.7706
08:53:27|4.7706
08:53:29|4.7706
08:53:30|4.7706
08:53:31|4.7706
08:53:33|4.7706
08:53:34|4.7706
08:53:35|4.7706
08:53:36|4.7706
08:53:37|4.7706
08:53:38|4.7706
08:53:39|4.7706
08:53:40|4.7706
08:53:41|4.7706
08:53:42|4.7706
08:53:43|4.7706
08:53:44|4.7706
08:53:45|4.7706
08:53:47|4.7705
08:53:48|4.7705
08:53:49|4.7705
08:53:50|4.7705
08:53:51|4.7705
08:53:52|4.7705
08:53:53|4.7691
08:53:53|4.7691
08:53:55|4.7691
08:53:56|4.7691
08:53:57|4.7691
08:53:58|4.7691
08:53:59|4.7691
08:54:00|4.7691
08:54:01|4.7691
08:54:02|4.7718
08:54:03|4.7718
08:54:04|4.7711
08:54:05|4.7711
08:54:06|4.7711
08:54:07|4.7711
08:54:08|4.7711
08:54:09|4.7711
08:54:10|4.7711
08:54:11|4.7711
08:54:12|4.7711
08:54:13|4.7711
08:54:14|4.7711
08:54:15|4.7711
08:54:16|4.7711
08:54:17|4.7711
08:54:18|4.7711
08:54:20|4.7711
08:54:21|4.7711
08:54:22|4.7711
08:54:22|4.7702
08:54:24|4.7686
08:54:25|4.7686
08:54:25|4.7686
08:54:27|4.7686
08:54:28|4.7686
08:54:30|4.7686
08:54:30|4.7686
08:54:32|4.7686
08:54:34|4.7677
08:54:35|4.7677
08:54:36|4.7677
08:54:38|4.7677
08:54:38|4.7677
08:54:40|4.7677
08:54:41|4.7677
08:54:42|4.7677
08:54:43|4.7677
08:54:44|4.771
08:54:45|4.771
08:54:45|4.771
08:54:47|4.771
08:54:48|4.771
08:54:49|4.771
08:54:50|4.771
08:54:51|4.771
08:54:53|4.771
08:54:54|4.771
08:54:55|4.771
08:54:56|4.771
08:54:57|4.771
08:54:58|4.771
08:54:59|4.771
08:55:00|4.771
08:55:01|4.771
08:55:02|4.771
08:55:03|4.771
08:55:04|4.7693
08:55:05|4.7693
08:55:07|4.7697
08:55:07|4.7697
08:55:08|4.7697
08:55:10|4.7697
08:55:10|4.7697
08:55:11|4.7697
08:55:12|4.7697
08:55:14|4.7697
08:55:14|4.7697
08:55:15|4.7655
08:55:16|4.7655
08:55:18|4.7655
08:55:18|4.7655
08:55:20|4.7655
08:55:21|4.7655
08:55:22|4.7655
08:55:23|4.7655
08:55:24|4.76
08:55:25|4.76
08:55:26|4.7605
08:55:27|4.7605
08:55:28|4.7605
08:55:29|4.7642
08:55:30|4.7642
08:55:31|4.7642
08:55:32|4.7642
08:55:33|4.7689
08:55:35|4.7694
08:55:36|4.7694
08:55:37|4.7694
08:55:38|4.7694
08:55:39|4.7669
08:55:40|4.7669
08:55:41|4.7669
08:55:42|4.7669
08:55:42|4.7669
08:55:44|4.7669
08:55:45|4.7669
08:55:46|4.7669
08:55:47|4.7669
08:55:48|4.7669
08:55:49|4.7669
08:55:50|4.7669
08:55:51|4.7669
08:55:52|4.7669
08:55:53|4.7669
08:55:55|4.7642
08:55:55|4.7642
08:55:56|4.7642
08:55:57|4.7642
08:55:58|4.7642
08:55:59|4.7642
08:56:00|4.7642
08:56:02|4.7642
08:56:03|4.7642
08:56:05|4.7642
08:56:05|4.7642
08:56:06|4.7639
08:56:07|4.7639
08:56:08|4.7639
08:56:09|4.7639
08:56:10|4.7639
08:56:11|4.768
08:56:13|4.768
08:56:13|4.768
08:56:14|4.768
08:56:15|4.768
08:56:17|4.768
08:56:17|4.7655
08:56:19|4.7655
08:56:20|4.7627
08:56:21|4.7655
08:56:22|4.7655
08:56:23|4.7655
08:56:24|4.7655
08:56:25|4.773
08:56:26|4.773
08:56:28|4.7779
08:56:28|4.7833
08:56:29|4.7844
08:56:31|4.7862
08:56:31|4.786
08:56:33|4.786
08:56:34|4.786
08:56:35|4.7858
08:56:36|4.79
08:56:38|4.79
08:56:38|4.79
08:56:39|4.7773
08:56:40|4.7826
08:56:42|4.7826
08:56:43|4.7826
08:56:44|4.7826
08:56:45|4.7826
08:56:46|4.7782
08:56:47|4.7768
08:56:48|4.7845
08:56:49|4.7845
08:56:50|4.7845
08:56:51|4.7845
08:56:52|4.7845
08:56:53|4.7845
08:56:54|4.7845
08:56:55|4.7845
08:56:57|4.7845
08:56:57|4.7845
08:56:59|4.7845
08:57:00|4.7845
08:57:00|4.7845
08:57:02|4.7845
08:57:03|4.7795
08:57:04|4.78
08:57:04|4.78
08:57:05|4.7808
08:57:07|4.7808
08:57:09|4.7808
08:57:09|4.7808
08:57:10|4.7808
08:57:11|4.7808
08:57:12|4.7808
08:57:14|4.7808
08:57:15|4.7808
08:57:16|4.7808
08:57:17|4.7808
08:57:18|4.7808
08:57:19|4.7808
08:57:20|4.7808
08:57:21|4.7808
08:57:22|4.7808
08:57:24|4.7808
08:57:24|4.7808
08:57:25|4.7808
08:57:27|4.7808
08:57:27|4.7808
08:57:28|4.7808
08:57:29|4.7808
08:57:30|4.7808
08:57:32|4.7894
08:57:33|4.7808
08:57:34|4.7821
08:57:35|4.7821
08:57:36|4.7821
08:57:37|4.7821
08:57:38|4.7821
08:57:39|4.7821
08:57:40|4.7821
08:57:41|4.7821
08:57:42|4.7858
08:57:44|4.7886
08:57:44|4.7886
08:57:45|4.7886
08:57:47|4.7886
08:57:48|4.7886
08:57:49|4.7817
08:57:50|4.7817
08:57:51|4.7817
08:57:52|4.7817
08:57:53|4.7817
08:57:54|4.7817
08:57:55|4.7817
08:57:55|4.7817
08:57:57|4.7817
08:57:58|4.7951
08:57:59|4.7942
08:58:00|4.7942
08:58:01|4.7942
08:58:02|4.7942
08:58:03|4.7875
08:58:04|4.7875
08:58:05|4.7875
08:58:06|4.7875
08:58:07|4.79
08:58:08|4.79
08:58:09|4.79
08:58:10|4.79
08:58:11|4.79
08:58:12|4.79
08:58:13|4.79
08:58:14|4.79
08:58:16|4.7914
08:58:16|4.7914
08:58:18|4.7914
08:58:19|4.7914
08:58:19|4.7914
08:58:21|4.7914
08:58:22|4.7907
08:58:22|4.7907
08:58:24|4.7907
08:58:24|4.7907
08:58:26|4.7907
08:58:27|4.7907
08:58:28|4.7877
08:58:28|4.7885
08:58:30|4.7885
08:58:31|4.7885
08:58:31|4.7885
08:58:33|4.7885
08:58:33|4.7885
08:58:35|4.7885
08:58:36|4.7912
08:58:37|4.7908
08:58:39|4.7942
08:58:40|4.7942
08:58:41|4.7942
08:58:42|4.7942
08:58:43|4.798
08:58:44|4.7978
08:58:45|4.7978
08:58:46|4.7938
08:58:48|4.7892
08:58:49|4.7935
08:58:51|4.7967
08:58:52|4.799
08:58:53|4.799
08:58:54|4.799
08:58:55|4.799
08:58:56|4.7979
08:58:57|4.7979
08:58:58|4.7915
08:58:59|4.7915
08:59:00|4.7915
08:59:01|4.7915
08:59:02|4.7915
08:59:03|4.7915
08:59:04|4.7915
08:59:05|4.7915
08:59:06|4.7915
08:59:07|4.7915
08:59:08|4.7915
08:59:09|4.7915
08:59:10|4.8
08:59:11|4.8083
08:59:12|4.8083
08:59:13|4.804
08:59:14|4.804
08:59:15|4.804
08:59:16|4.8054
08:59:17|4.8044
08:59:18|4.8108
08:59:19|4.8108
08:59:20|4.8108
08:59:21|4.8044
08:59:22|4.8013
08:59:23|4.7978
08:59:24|4.7978
08:59:25|4.7994
08:59:26|4.801
08:59:27|4.7947
08:59:28|4.7947
08:59:29|4.7951
08:59:30|4.7951
08:59:31|4.7949
08:59:32|4.7949
08:59:34|4.7947
08:59:35|4.7866
08:59:36|4.7832
08:59:38|4.7825
08:59:39|4.7825
08:59:40|4.7865
08:59:40|4.7865
08:59:41|4.7865
08:59:42|4.7865
08:59:44|4.7865
08:59:44|4.7836
08:59:46|4.7836
08:59:47|4.7836
08:59:48|4.7877
08:59:49|4.7877
08:59:50|4.7877
08:59:51|4.7877
08:59:53|4.7855
08:59:54|4.7877
08:59:55|4.7877
08:59:56|4.7874
08:59:57|4.7856
08:59:59|4.7856
09:00:00|4.7856
09:00:01|4.7856
09:00:01|4.7856
09:00:03|4.7821
09:00:05|4.7856
09:00:06|4.7856
09:00:07|4.7856
09:00:08|4.7856
09:00:09|4.7856
09:00:11|4.7856
09:00:12|4.7856
09:00:13|4.7832
09:00:14|4.7832
09:00:15|4.78
09:00:16|4.78
09:00:17|4.7765
09:00:18|4.7765
09:00:19|4.7765
09:00:20|4.7765
09:00:21|4.7773
09:00:22|4.7773
09:00:23|4.7773
09:00:25|4.7773
09:00:25|4.7773
09:00:26|4.7773
09:00:27|4.7773
09:00:29|4.78
09:00:29|4.78
09:00:30|4.78
09:00:31|4.78
09:00:32|4.78
09:00:33|4.78
09:00:35|4.78
09:00:36|4.7797
09:00:37|4.7831
09:00:39|4.7831
09:00:40|4.7831
09:00:42|4.7831
09:00:42|4.7831
09:00:43|4.7831
09:00:45|4.7831
09:00:46|4.7831
09:00:48|4.7831
09:00:50|4.7831
09:00:50|4.7831
09:00:51|4.7831
09:00:52|4.7831
09:00:53|4.7831
09:00:54|4.7831
09:00:55|4.7831
09:00:56|4.7831
09:00:57|4.7831
09:00:59|4.7831
09:00:59|4.7831
09:01:00|4.7831
09:01:01|4.7831
09:01:02|4.7831
09:01:04|4.7775
09:01:04|4.7775
09:01:05|4.7775
09:01:07|4.7798
09:01:08|4.7798
09:01:09|4.7798
09:01:10|4.7798
09:01:11|4.7798
09:01:12|4.7729
09:01:13|4.7729
09:01:14|4.7729
09:01:15|4.7729
09:01:16|4.7729
09:01:17|4.7729
09:01:18|4.7729
09:01:19|4.7729
09:01:20|4.7729
09:01:21|4.7729
09:01:22|4.7729
09:01:23|4.7729
09:01:24|4.7729
09:01:25|4.7729
09:01:26|4.7729
09:01:27|4.7729
09:01:28|4.773
09:01:29|4.773
09:01:30|4.7729
09:01:31|4.7751
09:01:32|4.7751
09:01:33|4.7773
09:01:34|4.7798
09:01:36|4.7798
09:01:37|4.7798
09:01:38|4.7798
09:01:40|4.7798
09:01:41|4.7798
09:01:42|4.7798
09:01:43|4.7798
09:01:45|4.7798
09:01:46|4.7798
09:01:47|4.7798
09:01:48|4.7798
09:01:49|4.7774
09:01:50|4.7774
09:01:51|4.7774
09:01:52|4.7798
09:01:53|4.7798
09:01:54|4.7798
09:01:55|4.7798
09:01:56|4.7749
09:01:57|4.7749
09:01:58|4.7749
09:02:00|4.7749
09:02:00|4.7787
09:02:02|4.7787
09:02:02|4.7787
09:02:04|4.7787
09:02:05|4.7787
09:02:05|4.7787
09:02:07|4.7787
09:02:08|4.7787
09:02:09|4.7787
09:02:09|4.7787
09:02:11|4.7787
09:02:12|4.7793
09:02:13|4.7793
09:02:14|4.7793
09:02:15|4.7793
09:02:16|4.7793
09:02:17|4.7793
09:02:18|4.7793
09:02:19|4.7793
09:02:21|4.7793
09:02:21|4.7793
09:02:23|4.7793
09:02:23|4.7793
09:02:24|4.7793
09:02:26|4.7793
09:02:26|4.7793
09:02:27|4.7793
09:02:28|4.7793
09:02:30|4.7793
09:02:31|4.7793
09:02:32|4.7861
09:02:32|4.7883
09:02:33|4.7883
09:02:35|4.7883
09:02:36|4.7883
09:02:37|4.7829
09:02:38|4.7829
09:02:39|4.7834
09:02:40|4.7834
09:02:41|4.7834
09:02:42|4.7834
09:02:43|4.7834
09:02:44|4.7834
09:02:46|4.7834
09:02:47|4.7834
09:02:48|4.7834
09:02:50|4.7834
09:02:51|4.7834
09:02:52|4.7834
09:02:53|4.7834
09:02:53|4.7834
09:02:55|4.7834
09:02:56|4.7834
09:02:57|4.7834
09:02:58|4.7834
09:02:59|4.7883
09:03:00|4.7883
09:03:01|4.7883
09:03:03|4.7869
09:03:04|4.7869
09:03:05|4.7872
09:03:06|4.7872
09:03:07|4.7872
09:03:08|4.7872
09:03:09|4.7872
09:03:10|4.7872
09:03:11|4.7872
09:03:13|4.7872
09:03:14|4.7872
09:03:15|4.7872
09:03:16|4.7872
09:03:17|4.7872
09:03:18|4.7872
09:03:19|4.7866
09:03:20|4.79
09:03:20|4.795
09:03:22|4.795
09:03:22|4.795
09:03:24|4.795
09:03:25|4.795
09:03:26|4.795
09:03:27|4.795
09:03:28|4.795
09:03:28|4.795
09:03:30|4.7854
09:03:31|4.7827
09:03:31|4.7827
09:03:32|4.7787
09:03:34|4.7771
09:03:35|4.7767
09:03:36|4.7767
09:03:37|4.7767
09:03:38|4.7767
09:03:39|4.7767
09:03:41|4.7767
09:03:42|4.7743
09:03:44|4.7729
09:03:44|4.7645
09:03:45|4.761
09:03:46|4.76
09:03:47|4.76
09:03:48|4.76
09:03:49|4.76
09:03:50|4.76
09:03:51|4.76
09:03:52|4.7586
09:03:53|4.7586
09:03:55|4.7586
09:03:56|4.7586
09:03:57|4.7536
09:03:58|4.7536
09:03:59|4.7536
09:04:00|4.7536
09:04:01|4.7534
09:04:02|4.7534
09:04:03|4.7534
09:04:04|4.7538
09:04:05|4.7538
09:04:06|4.7538
09:04:07|4.7538
09:04:08|4.7538
09:04:09|4.7538
09:04:10|4.7524
09:04:11|4.7469
09:04:12|4.7493
09:04:14|4.7493
09:04:15|4.7493
09:04:15|4.7493
09:04:16|4.7493
09:04:18|4.7493
09:04:18|4.7493
09:04:20|4.7493
09:04:21|4.7485
09:04:22|4.7485
09:04:23|4.7485
09:04:24|4.7492
09:04:25|4.7481
09:04:25|4.7465
09:04:26|4.7465
09:04:28|4.7487
09:04:28|4.7456
09:04:29|4.7456
09:04:30|4.7456
09:04:32|4.7415
09:04:32|4.7421
09:04:34|4.7464
09:04:34|4.7464
09:04:35|4.7489
09:04:37|4.7489
09:04:37|4.7489
09:04:39|4.7489
09:04:41|4.7489
09:04:41|4.7489
09:04:42|4.7489
09:04:44|4.7412
09:04:45|4.7466
09:04:45|4.7488
09:04:47|4.755
09:04:48|4.755
09:04:49|4.755
09:04:50|4.7545
09:04:52|4.7545
09:04:53|4.75
09:04:53|4.7488
09:04:55|4.7457
09:04:55|4.7457
09:04:56|4.7418
09:04:58|4.7418
09:04:59|4.7418
09:04:59|4.7418
09:05:01|4.7418
09:05:02|4.7418
09:05:03|4.7418
09:05:03|4.7418
09:05:05|4.7418
09:05:06|4.7418
09:05:07|4.7418
09:05:08|4.745
09:05:09|4.745
09:05:10|4.7509
09:05:11|4.7509
09:05:12|4.7509
09:05:13|4.7549
09:05:14|4.7549
09:05:15|4.7549
09:05:16|4.7549
09:05:17|4.7581
09:05:18|4.7581
09:05:19|4.7581
09:05:20|4.7581
09:05:22|4.755
09:05:23|4.755
09:05:24|4.755
09:05:25|4.7585
09:05:26|4.7585
09:05:27|4.7585
09:05:28|4.7585
09:05:30|4.7585
09:05:30|4.7557
09:05:31|4.7557
09:05:32|4.7557
09:05:34|4.7557
09:05:35|4.7557
09:05:35|4.7557
09:05:37|4.7557
09:05:37|4.7604
09:05:39|4.7604
09:05:40|4.7604
09:05:42|4.7604
09:05:43|4.7604
09:05:43|4.7604
09:05:44|4.7604
09:05:45|4.7646
09:05:47|4.7646
09:05:48|4.7658
09:05:49|4.7658
09:05:51|4.7658
09:05:52|4.7703
09:05:54|4.7703
09:05:55|4.7779
09:05:56|4.7749
09:05:58|4.7749
09:05:59|4.78
09:06:00|4.7813
09:06:01|4.7836
09:06:02|4.785
09:06:03|4.785
09:06:04|4.783
09:06:04|4.79
09:06:06|4.7953
09:06:07|4.7953
09:06:08|4.7953
09:06:09|4.7924
09:06:10|4.786
09:06:11|4.786
09:06:12|4.786
09:06:14|4.7919
09:06:15|4.7919
09:06:15|4.7919
09:06:17|4.7919
09:06:18|4.7919
09:06:19|4.7877
09:06:20|4.7877
09:06:21|4.7872
09:06:22|4.7872
09:06:23|4.7872
09:06:24|4.7892
09:06:25|4.7892
09:06:26|4.7866
09:06:27|4.7866
09:06:28|4.7866
09:06:29|4.7866
09:06:30|4.7861
09:06:31|4.7892
09:06:32|4.7892
09:06:33|4.7938
09:06:34|4.7938
09:06:35|4.786
09:06:36|4.786
09:06:37|4.786
09:06:38|4.786
09:06:39|4.786
09:06:41|4.7811
09:06:42|4.7811
09:06:43|4.7811
09:06:45|4.7811
09:06:46|4.7811
09:06:48|4.7811
09:06:49|4.7811
09:06:50|4.7811
09:06:51|4.7811
09:06:52|4.7829
09:06:53|4.7829
09:06:54|4.7829
09:06:55|4.7817
09:06:56|4.7817
09:06:58|4.7817
09:06:59|4.7817
09:07:00|4.7817
09:07:01|4.7817
09:07:02|4.7817
09:07:04|4.7817
09:07:05|4.7817
09:07:06|4.7817
09:07:07|4.7817
09:07:07|4.7817
09:07:09|4.7817
09:07:10|4.7817
09:07:11|4.7817
09:07:12|4.7817
09:07:13|4.7817
09:07:15|4.7817
09:07:16|4.7817
09:07:17|4.7817
09:07:18|4.7817
09:07:19|4.7817
09:07:20|4.7817
09:07:21|4.7753
09:07:22|4.7753
09:07:23|4.7783
09:07:24|4.7783
09:07:26|4.78
09:07:27|4.78
09:07:27|4.7793
09:07:28|4.7793
09:07:30|4.7827
09:07:30|4.786
09:07:32|4.7904
09:07:33|4.7875
09:07:33|4.7875
09:07:34|4.7875
09:07:35|4.7875
09:07:36|4.7875
09:07:37|4.7875
09:07:38|4.7875
09:07:39|4.7875
09:07:41|4.7875
09:07:42|4.7875
09:07:43|4.7875
09:07:45|4.786
09:07:46|4.786
09:07:47|4.7935
09:07:48|4.7964
09:07:49|4.7964
09:07:50|4.7964
09:07:51|4.7945
09:07:52|4.7945
09:07:53|4.7945
09:07:54|4.7934
09:07:55|4.7934
09:07:56|4.7934
09:07:58|4.7904
09:07:58|4.7926
09:07:59|4.7926
09:08:01|4.7926
09:08:01|4.7926
09:08:05|4.7891
09:08:06|4.7891
09:08:07|4.7891
09:08:07|4.7863
09:08:09|4.7917
09:08:10|4.7917
09:08:11|4.7988
09:08:12|4.7988
09:08:13|4.7988
09:08:14|4.7907
09:08:15|4.7912
09:08:16|4.7912
09:08:17|4.7912
09:08:18|4.7954
09:08:19|4.7954
09:08:20|4.7954
09:08:21|4.7954
09:08:22|4.7954
09:08:23|4.7954
09:08:24|4.7954
09:08:26|4.7954
09:08:27|4.7954
09:08:27|4.7954
09:08:29|4.7954
09:08:30|4.7954
09:08:32|4.7954
09:08:32|4.7953
09:08:33|4.7953
09:08:35|4.7953
09:08:35|4.7953
09:08:36|4.7953
09:08:37|4.7953
09:08:38|4.7953
09:08:39|4.7953
09:08:41|4.7894
09:08:42|4.7894
09:08:42|4.7894
09:08:43|4.7894
09:08:44|4.7918
09:08:46|4.7918
09:08:46|4.7918
09:08:48|4.798
09:08:49|4.7949
09:08:50|4.7949
09:08:51|4.7949
09:08:53|4.7949
09:08:54|4.7949
09:08:55|4.7975
09:08:56|4.7975
09:08:57|4.7975
09:08:58|4.7975
09:08:59|4.7975
09:09:00|4.7975
09:09:01|4.7975
09:09:06|4.7958
09:09:07|4.799
09:09:08|4.8016
09:09:09|4.8016
09:09:10|4.8056
09:09:11|4.8056
09:09:12|4.8056
09:09:13|4.8056
09:09:14|4.8014
09:09:15|4.8014
09:09:16|4.8007
09:09:17|4.8007
09:09:18|4.7975
09:09:19|4.7975
09:09:20|4.7996
09:09:21|4.7969
09:09:22|4.7997
09:09:24|4.798
09:09:25|4.798
09:09:26|4.798
09:09:27|4.798
09:09:27|4.798
09:09:29|4.798
09:09:30|4.798
09:09:30|4.798
09:09:31|4.798
09:09:33|4.798
09:09:34|4.7973
09:09:34|4.7973
09:09:36|4.7997
09:09:36|4.7997
09:09:37|4.7997
09:09:38|4.7997
09:09:40|4.7997
09:09:40|4.7945
09:09:42|4.7945
09:09:43|4.7945
09:09:44|4.7945
09:09:45|4.7934
09:09:49|4.7934
09:09:50|4.7889
09:09:51|4.7889
09:09:52|4.7889
09:09:54|4.7889
09:09:56|4.79
09:09:56|4.79
09:09:58|4.7905
09:10:00|4.7905
09:10:00|4.7905
09:10:02|4.7901
09:10:02|4.7901
09:10:05|4.7893
09:10:06|4.7893
09:10:07|4.7893
09:10:08|4.7893
09:10:09|4.7934
09:10:10|4.7934
09:10:11|4.7928
09:10:13|4.7928
09:10:13|4.7928
09:10:14|4.7928
09:10:15|4.7956
09:10:17|4.7956
09:10:18|4.7956
09:10:19|4.7923
09:10:19|4.7923
09:10:21|4.7937
09:10:22|4.7937
09:10:23|4.7937
09:10:23|4.7937
09:10:24|4.7937
09:10:26|4.7937
09:10:27|4.7937
09:10:28|4.7893
09:10:29|4.7876
09:10:29|4.7876
09:10:30|4.7876
09:10:32|4.7876
09:10:32|4.79
09:10:33|4.79
09:10:35|4.7951
09:10:35|4.7927
09:10:36|4.7927
09:10:38|4.7927
09:10:40|4.7927
09:10:41|4.7927
09:10:42|4.7927
09:10:43|4.7927
09:10:44|4.7927
09:10:46|4.7927
09:10:47|4.7927
09:10:48|4.7927
09:10:49|4.7927
09:10:51|4.7884
09:10:51|4.7875
09:10:53|4.7854
09:10:54|4.7854
09:10:55|4.7854
09:10:56|4.7817
09:10:57|4.7817
09:10:58|4.7798
09:10:58|4.7767
09:11:00|4.7767
09:11:01|4.7767
09:11:01|4.7767
09:11:02|4.7765
09:11:04|4.7765
09:11:05|4.7765
09:11:05|4.77
09:11:07|4.7657
09:11:07|4.7679
09:11:09|4.7726
09:11:10|4.7726
09:11:11|4.7726
09:11:12|4.77
09:11:13|4.77
09:11:14|4.77
09:11:15|4.7705
09:11:16|4.7705
09:11:17|4.7705
09:11:18|4.7705
09:11:20|4.7705
09:11:21|4.7705
09:11:22|4.7705
09:11:32|4.7658
09:11:33|4.7683
09:11:34|4.7683
09:11:36|4.7693
09:11:36|4.7693
09:11:38|4.7693
09:11:38|4.7693
09:11:39|4.7693
09:11:40|4.7693
09:11:41|4.7682
09:11:42|4.7682
09:11:43|4.7682
09:11:44|4.7682
09:11:46|4.7682
09:11:47|4.7682
09:11:49|4.77
09:11:51|4.77
09:11:51|4.77
09:11:52|4.77
09:11:53|4.77
09:11:54|4.77
09:11:56|4.77
09:11:57|4.77
09:11:57|4.77
09:11:58|4.77
09:12:00|4.7622
09:12:02|4.7582
09:12:03|4.7582
09:12:03|4.7582
09:12:04|4.7507
09:12:06|4.7507
09:12:07|4.7614
09:12:08|4.7614
09:12:09|4.7633
09:12:10|4.7633
09:12:12|4.7633
09:12:13|4.7633
09:12:14|4.7633
09:12:14|4.7569
09:12:16|4.7569
09:12:16|4.7569
09:12:18|4.7569
09:12:19|4.7569
09:12:19|4.7593
09:12:21|4.7593
09:12:22|4.7593
09:12:23|4.7612
09:12:23|4.7612
09:12:24|4.7612
09:12:25|4.7633
09:12:26|4.7633
09:12:28|4.7633
09:12:29|4.7633
09:12:29|4.7632
09:12:31|4.7632
09:12:31|4.7632
09:12:32|4.7633
09:12:33|4.7667
09:12:35|4.7667
09:12:36|4.7667
09:12:37|4.7672
09:12:38|4.7672
09:12:38|4.7672
09:12:39|4.7672
09:12:40|4.7672
09:12:42|4.7672
09:12:43|4.7672
09:12:44|4.7643
09:12:45|4.7643
09:12:46|4.7643
09:12:48|4.7612
09:12:49|4.7612
09:12:50|4.7612
09:12:50|4.7612
09:12:52|4.7595
09:12:53|4.7595
09:12:54|4.7595
09:12:55|4.7595
09:12:56|4.7595
09:12:58|4.7595
09:12:59|4.7595
09:13:00|4.7595
09:13:01|4.7595
09:13:03|4.7646
09:13:04|4.7646
09:13:05|4.7647
09:13:06|4.7647
09:13:07|4.7603
09:13:09|4.7603
09:13:10|4.7603
09:13:10|4.7603
09:13:11|4.7596
09:13:12|4.7596
09:13:13|4.7613
09:13:15|4.7585
09:13:15|4.7585
09:13:17|4.7585
09:13:17|4.7585
09:13:19|4.7615
09:13:20|4.7615
09:13:21|4.7615
09:13:23|4.7615
09:13:23|4.7615
09:13:24|4.7615
09:13:26|4.7615
09:13:27|4.7585
09:13:28|4.7585
09:13:29|4.7585
09:13:31|4.7585
09:13:31|4.7585
09:13:32|4.7585
09:13:33|4.7585
09:13:34|4.7585
09:13:35|4.7585
09:13:36|4.7585
09:13:37|4.7607
09:13:38|4.7607
09:13:39|4.7607
09:13:40|4.7607
09:13:41|4.7607
09:13:43|4.7607
09:13:44|4.7607
09:13:44|4.7607
09:13:45|4.7607
09:13:47|4.7607
09:13:49|4.756
09:13:50|4.756
09:13:52|4.756
09:13:52|4.756
09:13:54|4.757
09:13:55|4.7612
09:13:56|4.7643
09:13:56|4.7643
09:13:57|4.7643
09:13:59|4.7643
09:14:00|4.7643
09:14:00|4.7643
09:14:02|4.7643
09:14:03|4.7643
09:14:04|4.7643
09:14:05|4.7643
09:14:06|4.7643
09:14:07|4.7643
09:14:08|4.7643
09:14:10|4.7643
09:14:11|4.7633
09:14:12|4.7633
09:14:12|4.7643
09:14:14|4.7618
09:14:15|4.7618
09:14:16|4.7581
09:14:17|4.7581
09:14:18|4.7581
09:14:19|4.7594
09:14:20|4.7594
09:14:20|4.7594
09:14:21|4.7608
09:14:23|4.7608
09:14:24|4.7608
09:14:25|4.7608
09:14:26|4.7608
09:14:27|4.7608
09:14:28|4.7608
09:14:29|4.7608
09:14:30|4.7608
09:14:31|4.7608
09:14:32|4.7608
09:14:34|4.7608
09:14:34|4.7608
09:14:36|4.755
09:14:37|4.755
09:14:38|4.755
09:14:39|4.755
09:14:39|4.755
09:14:41|4.755
09:14:42|4.755
09:14:43|4.755
09:14:44|4.755
09:14:45|4.755
09:14:46|4.755
09:14:47|4.755
09:14:49|4.7555
09:14:50|4.7555
09:14:51|4.7555
09:14:52|4.7529
09:14:53|4.7529
09:14:54|4.7529
09:14:55|4.7529
09:14:57|4.7529
09:14:58|4.7529
09:14:59|4.7529
09:15:00|4.7529
09:15:01|4.7529
09:15:02|4.7529
09:15:03|4.7529
09:15:04|4.7516
09:15:05|4.7516
09:15:07|4.7459
09:15:08|4.7459
09:15:09|4.7459
09:15:09|4.7459
09:15:11|4.7499
09:15:12|4.7499
09:15:13|4.7499
09:15:14|4.7499
09:15:15|4.7513
09:15:16|4.7513
09:15:17|4.7513
09:15:18|4.7513
09:15:19|4.7513
09:15:20|4.7548
09:15:21|4.7548
09:15:22|4.7548
09:15:23|4.7548
09:15:24|4.7548
09:15:25|4.7548
09:15:26|4.7548
09:15:27|4.7548
09:15:29|4.7548
09:15:29|4.7548
09:15:30|4.7548
09:15:31|4.7544
09:15:32|4.7544
09:15:33|4.7544
09:15:34|4.7544
09:15:35|4.7523
09:15:36|4.7523
09:15:37|4.7523
09:15:38|4.7523
09:15:40|4.7523
09:15:40|4.7528
09:15:41|4.7528
09:15:42|4.7528
09:15:43|4.7528
09:15:44|4.7528
09:15:45|4.7528
09:15:47|4.7528
09:15:47|4.7528
09:15:49|4.7528
09:15:49|4.7528
09:15:51|4.7528
09:15:52|4.7528
09:15:54|4.7528
09:15:54|4.7528
09:15:56|4.7528
09:15:56|4.7528
09:15:58|4.7528
09:15:59|4.7528
09:16:00|4.7528
09:16:01|4.7528
09:16:03|4.7528
09:16:03|4.7528
09:16:04|4.7528
09:16:06|4.7528
09:16:07|4.7528
09:16:07|4.7528
09:16:08|4.7528
09:16:10|4.7525
09:16:12|4.7525
09:16:12|4.7525
09:16:13|4.7525
09:16:14|4.7525
09:16:15|4.7489
09:16:17|4.7489
09:16:17|4.7489
09:16:18|4.7489
09:16:19|4.7489
09:16:21|4.7489
09:16:21|4.7489
09:16:23|4.7489
09:16:24|4.7489
09:16:25|4.7489
09:16:26|4.7489
09:16:27|4.7481
09:16:28|4.7481
09:16:29|4.7481
09:16:30|4.7481
09:16:31|4.7478
09:16:32|4.7478
09:16:33|4.7478
09:16:34|4.7478
09:16:35|4.7501
09:16:36|4.7501
09:16:37|4.7501
09:16:38|4.7501
09:16:39|4.7501
09:16:40|4.7501
09:16:41|4.7501
09:16:42|4.7501
09:16:43|4.7501
09:16:44|4.7501
09:16:45|4.7501
09:16:46|4.7501
09:16:47|4.7501
09:16:48|4.7478
09:16:50|4.7478
09:16:51|4.748
09:16:52|4.7458
09:16:53|4.7501
09:16:55|4.7541
09:16:56|4.7541
09:16:57|4.7541
09:16:59|4.7541
09:16:59|4.7526
09:17:01|4.7481
09:17:02|4.7481
09:17:03|4.7498
09:17:05|4.7498
09:17:05|4.754
09:17:06|4.754
09:17:08|4.7539
09:17:09|4.7539
09:17:11|4.7539
09:17:12|4.7566
09:17:13|4.7566
09:17:15|4.7566
09:17:16|4.7566
09:17:17|4.7566
09:17:18|4.7566
09:17:19|4.7566
09:17:21|4.7566
09:17:21|4.7566
09:17:22|4.7566
09:17:24|4.7566
09:17:24|4.7566
09:17:25|4.7566
09:17:26|4.7566
09:17:27|4.7566
09:17:28|4.7566
09:17:29|4.7566
09:17:30|4.7566
09:17:31|4.7566
09:17:33|4.7566
09:17:34|4.7566
09:17:34|4.7566
09:17:36|4.7566
09:17:37|4.7566
09:17:38|4.7566
09:17:39|4.7566
09:17:40|4.7566
09:17:41|4.7566
09:17:42|4.7566
09:17:43|4.7566
09:17:44|4.7566
09:17:52|4.7566
09:17:52|4.7525
09:17:54|4.7525
09:17:55|4.7525
09:17:56|4.7525
09:17:57|4.7525
09:17:59|4.7525
09:18:00|4.7458
09:18:01|4.7458
09:18:02|4.7462
09:18:03|4.7462
09:18:04|4.7462
09:18:05|4.7462
09:18:06|4.7462
09:18:08|4.7462
09:18:09|4.7462
09:18:10|4.7496
09:18:11|4.7496
09:18:11|4.7496
09:18:13|4.7496
09:18:14|4.7496
09:18:15|4.7496
09:18:16|4.7496
09:18:16|4.7496
09:18:18|4.7496
09:18:18|4.7496
09:18:20|4.7496
09:18:21|4.7496
09:18:22|4.7525
09:18:23|4.7525
09:18:24|4.7525
09:18:26|4.7525
09:18:26|4.7525
09:18:27|4.7525
09:18:29|4.7525
09:18:29|4.7525
09:18:30|4.7502
09:18:31|4.7502
09:18:32|4.7502
09:18:33|4.7502
09:18:34|4.7502
09:18:36|4.7535
09:18:37|4.7535
09:18:37|4.7535
09:18:38|4.7535
09:18:39|4.7514
09:18:41|4.7514
09:18:41|4.7514
09:18:42|4.7514
09:18:43|4.7514
09:18:44|4.7514
09:18:45|4.7514
09:18:47|4.7514
09:18:47|4.7514
09:18:48|4.7514
09:18:49|4.7514
09:18:50|4.7514
09:18:52|4.7514
09:18:53|4.7514
09:18:54|4.7514
09:18:55|4.7514
09:18:56|4.7514
09:18:57|4.7514
09:18:59|4.7514
09:19:00|4.7514
09:19:01|4.7514
09:19:02|4.7514
09:19:04|4.7514
09:19:05|4.7514
09:19:06|4.7514
09:19:07|4.7514
09:19:08|4.7514
09:19:09|4.7514
09:19:10|4.7514
09:19:12|4.7514
09:19:13|4.7555
09:19:14|4.7555
09:19:15|4.7555
09:19:17|4.7555
09:19:18|4.7555
09:19:19|4.7555
09:19:19|4.7555
09:19:20|4.7555
09:19:22|4.7555
09:19:23|4.7555
09:19:24|4.7555
09:19:24|4.7555
09:19:26|4.7555
09:19:27|4.7555
09:19:27|4.7555
09:19:29|4.7549
09:19:29|4.7549
09:19:30|4.7549
09:19:32|4.7549
09:19:33|4.7549
09:19:34|4.7549
09:19:34|4.7549
09:19:35|4.7526
09:19:37|4.7526
09:19:38|4.7502
09:19:39|4.7502
09:19:40|4.7502
09:19:41|4.7502
09:19:42|4.7502
09:19:43|4.7502
09:19:44|4.7502
09:19:45|4.7502
09:19:46|4.7502
09:19:47|4.7502
09:19:48|4.7507
09:19:49|4.7507
09:19:50|4.7507
09:19:52|4.7507
09:19:52|4.7507
09:19:53|4.7507
09:19:54|4.7507
09:19:55|4.7507
09:19:56|4.7507
09:19:58|4.7507
09:19:59|4.7507
09:20:00|4.7507
09:20:01|4.75
09:20:02|4.75
09:20:04|4.75
09:20:04|4.75
09:20:06|4.7484
09:20:07|4.7484
09:20:08|4.7484
09:20:09|4.7484
09:20:10|4.7484
09:20:11|4.7484
09:20:12|4.7484
09:20:13|4.7455
09:20:14|4.7455
09:20:15|4.7463
09:20:16|4.7466
09:20:17|4.7466
09:20:18|4.7466
09:20:19|4.7466
09:20:20|4.7466
09:20:21|4.748
09:20:22|4.748
09:20:23|4.748
09:20:24|4.748
09:20:25|4.748
09:20:26|4.748
09:20:27|4.748
09:20:28|4.748
09:20:30|4.7484
09:20:30|4.7455
09:20:31|4.7455
09:20:32|4.7455
09:20:33|4.7455
09:20:34|4.7455
09:20:35|4.7487
09:20:36|4.7487
09:20:37|4.7487
09:20:38|4.7487
09:20:39|4.7487
09:20:40|4.7487
09:20:41|4.7487
09:20:42|4.7487
09:20:43|4.7455
09:20:45|4.7455
09:20:45|4.7455
09:20:46|4.7455
09:20:48|4.7455
09:20:49|4.7455
09:20:50|4.7478
09:20:51|4.7478
09:20:52|4.7478
09:20:52|4.7478
09:20:54|4.7455
09:20:55|4.7452
09:20:57|4.7452
09:20:58|4.7452
09:20:59|4.7452
09:21:01|4.7444
09:21:02|4.7444
09:21:03|4.7464
09:21:04|4.7443
09:21:05|4.7443
09:21:06|4.7437
09:21:07|4.7439
09:21:09|4.7439
09:21:09|4.7432
09:21:10|4.7432
09:21:11|4.7432
09:21:12|4.7432
09:21:14|4.7432
09:21:15|4.7432
09:21:16|4.7448
09:21:17|4.7448
09:21:17|4.7448
09:21:19|4.7448
09:21:20|4.7448
09:21:21|4.7448
09:21:22|4.7448
09:21:23|4.7448
09:21:24|4.7448
09:21:26|4.7448
09:21:26|4.7448
09:21:27|4.7475
09:21:28|4.7475
09:21:29|4.7475
09:21:30|4.7475
09:21:31|4.7475
09:21:32|4.7475
09:21:33|4.7475
09:21:35|4.7475
09:21:35|4.7475
09:21:37|4.7475
09:21:38|4.7475
09:21:39|4.742
09:21:49|4.74
09:21:50|4.7376
09:21:50|4.7376
09:21:52|4.7376
09:21:53|4.7364
09:21:54|4.7354
09:21:55|4.7333
09:21:56|4.7355
09:21:57|4.7355
09:22:01|4.7355
09:22:02|4.73
09:22:04|4.7289
09:22:04|4.7289
09:22:05|4.7272
09:22:06|4.7261
09:22:07|4.7261
09:22:08|4.7261
09:22:10|4.7254
09:22:11|4.7254
09:22:12|4.7263
09:22:13|4.7263
09:22:14|4.7263
09:22:16|4.7263
09:22:16|4.7263
09:22:17|4.7262
09:22:19|4.7262
09:22:19|4.7246
09:22:20|4.725
09:22:21|4.7279
09:22:22|4.7279
09:22:24|4.7279
09:22:25|4.7279
09:22:25|4.7279
09:22:26|4.7279
09:22:27|4.7279
09:22:28|4.7279
09:22:29|4.7279
09:22:30|4.7274
09:22:31|4.7274
09:22:32|4.7274
09:22:33|4.7274
09:22:34|4.7274
09:22:36|4.7274
09:22:37|4.7274
09:22:37|4.7267
09:22:38|4.7267
09:22:40|4.7267
09:22:41|4.7267
09:22:42|4.7267
09:22:43|4.7267
09:22:43|4.7267
09:22:45|4.7267
09:22:46|4.7274
09:22:46|4.7274
09:22:47|4.7274
09:22:48|4.7274
09:22:50|4.7274
09:22:51|4.7303
09:22:52|4.7303
09:22:53|4.7303
09:22:54|4.7303
09:22:55|4.7303
09:22:56|4.7303
09:22:57|4.7303
09:22:58|4.7303
09:22:59|4.7303
09:23:00|4.7303
09:23:02|4.7303
09:23:03|4.7303
09:23:04|4.7303
09:23:05|4.7303
09:23:06|4.7303
09:23:06|4.7303
09:23:08|4.724
09:23:09|4.724
09:23:10|4.724
09:23:11|4.724
09:23:12|4.724
09:23:13|4.724
09:23:14|4.724
09:23:18|4.724
09:23:18|4.7248
09:23:19|4.7248
09:23:20|4.7248
09:23:22|4.7227
09:23:23|4.7227
09:23:24|4.7227
09:23:25|4.7263
09:23:26|4.7263
09:23:27|4.7263
09:23:28|4.7263
09:23:29|4.7263
09:23:30|4.7263
09:23:31|4.7263
09:23:33|4.7263
09:23:34|4.7263
09:23:34|4.7263
09:23:35|4.7263
09:23:37|4.7263
09:23:38|4.7263
09:23:39|4.7263
09:23:40|4.7263
09:23:41|4.7263
09:23:42|4.7263
09:23:44|4.7263
09:23:44|4.7263
09:23:45|4.7263
09:23:46|4.7263
09:23:47|4.7263
09:23:49|4.7263
09:23:49|4.7263
09:23:50|4.7263
09:23:51|4.7263
09:23:52|4.7263
09:23:53|4.7256
09:23:54|4.7263
09:23:55|4.7263
09:23:56|4.7263
09:23:58|4.7263
09:24:00|4.7263
09:24:00|4.7263
09:24:02|4.7263
09:24:03|4.7238
09:24:05|4.7238
09:24:06|4.7211
09:24:07|4.7211
09:24:08|4.7211
09:24:10|4.72
09:24:11|4.7188
09:24:12|4.7217
09:24:13|4.7217
09:24:15|4.7217
09:24:16|4.7217
09:24:16|4.7217
09:24:17|4.7217
09:24:19|4.7173
09:24:20|4.7173
09:24:20|4.7173
09:24:22|4.7173
09:24:23|4.7173
09:24:23|4.7123
09:24:24|4.7123
09:24:26|4.7123
09:24:27|4.7123
09:24:28|4.711
09:24:29|4.711
09:24:30|4.711
09:24:31|4.711
09:24:33|4.711
09:24:33|4.711
09:24:34|4.711
09:24:35|4.7135
09:24:36|4.7135
09:24:38|4.7168
09:24:38|4.7168
09:24:39|4.7168
09:24:41|4.7168
09:24:41|4.7168
09:24:42|4.7168
09:24:43|4.7168
09:24:45|4.7168
09:24:45|4.7168
09:24:46|4.7168
09:24:47|4.7156
09:24:48|4.7156
09:24:49|4.7156
09:24:50|4.7156
09:24:51|4.7156
09:24:52|4.7156
09:24:53|4.7156
09:24:54|4.7156
09:24:56|4.7156
09:24:57|4.7156
09:24:57|4.7217
09:24:59|4.7217
09:25:00|4.7216
09:25:02|4.7216
09:25:03|4.7216
09:25:04|4.7216
09:25:05|4.7216
09:25:06|4.7216
09:25:07|4.7216
09:25:08|4.7216
09:25:10|4.7176
09:25:10|4.7151
09:25:12|4.7151
09:25:13|4.7151
09:25:14|4.7151
09:25:15|4.7151
09:25:16|4.7114
09:25:18|4.7114
09:25:18|4.7114
09:25:19|4.7114
09:25:20|4.7114
09:25:22|4.7127
09:25:23|4.7127
09:25:23|4.7127
09:25:25|4.7127
09:25:25|4.7127
09:25:27|4.7127
09:25:27|4.7112
09:25:28|4.7112
09:25:30|4.7112
09:25:31|4.7112
09:25:31|4.7112
09:25:33|4.7176
09:25:33|4.7189
09:25:35|4.7189
09:25:36|4.7189
09:25:37|4.7161
09:25:38|4.7161
09:25:39|4.7161
09:25:40|4.7161
09:25:41|4.7161
09:25:42|4.7161
09:25:43|4.7161
09:25:44|4.7161
09:25:45|4.7161
09:25:46|4.7168
09:25:47|4.7168
09:25:48|4.7168
09:25:49|4.7168
09:25:50|4.7168
09:25:51|4.7168
09:25:52|4.7168
09:25:53|4.7168
09:25:54|4.7216
09:25:55|4.7216
09:25:56|4.7216
09:25:57|4.7216
09:25:58|4.7216
09:25:59|4.7216
09:26:00|4.7216
09:26:02|4.7216
09:26:04|4.7216
09:26:05|4.7216
09:26:07|4.7184
09:26:08|4.7184
09:26:09|4.7184
09:26:10|4.7184
09:26:11|4.7195
09:26:12|4.7195
09:26:13|4.7195
09:26:14|4.7195
09:26:15|4.7195
09:26:16|4.7195
09:26:17|4.7195
09:26:19|4.7185
09:26:20|4.7185
09:26:21|4.7185
09:26:21|4.7185
09:26:23|4.7162
09:26:23|4.7162
09:26:25|4.7194
09:26:25|4.7194
09:26:27|4.7194
09:26:27|4.7194
09:26:29|4.7194
09:26:29|4.7194
09:26:30|4.7141
09:26:31|4.7162
09:26:33|4.7162
09:26:33|4.7162
09:26:35|4.7162
09:26:36|4.7145
09:26:37|4.7145
09:26:38|4.71
09:26:39|4.71
09:26:39|4.71
09:26:41|4.71
09:26:42|4.705
09:26:42|4.706
09:26:44|4.706
09:26:45|4.7
09:26:46|4.6978
09:26:47|4.6965
09:26:48|4.6941
09:26:49|4.6983
09:26:50|4.6983
09:26:51|4.6957
09:26:51|4.7001
09:26:52|4.7001
09:26:54|4.7001
09:26:54|4.7001
09:26:56|4.7001
09:26:57|4.7001
09:26:58|4.7001
09:26:58|4.7001
09:27:00|4.7001
09:27:02|4.7001
09:27:03|4.7001
09:27:04|4.7001
09:27:05|4.6968
09:27:07|4.6959
09:27:07|4.6989
09:27:09|4.6989
09:27:10|4.6989
09:27:11|4.6926
09:27:13|4.6898
09:27:13|4.688
09:27:15|4.6856
09:27:16|4.6842
09:27:17|4.6842
09:27:18|4.6842
09:27:19|4.6897
09:27:20|4.6894
09:27:21|4.6894
09:27:22|4.6894
09:27:24|4.6894
09:27:24|4.6894
09:27:25|4.6894
09:27:27|4.6894
09:27:28|4.6928
09:27:29|4.689
09:27:30|4.689
09:27:31|4.6857
09:27:32|4.6857
09:27:32|4.6869
09:27:34|4.6904
09:27:35|4.6904
09:27:36|4.6904
09:27:37|4.6904
09:27:38|4.6884
09:27:39|4.6927
09:27:40|4.6927
09:27:41|4.6927
09:27:42|4.6927
09:27:43|4.6927
09:27:44|4.6927
09:27:45|4.681
09:27:46|4.691
09:27:47|4.691
09:27:48|4.691
09:27:49|4.691
09:27:50|4.691
09:27:51|4.6901
09:27:52|4.6928
09:27:53|4.6928
09:27:54|4.6928
09:27:55|4.6928
09:27:56|4.698
09:27:57|4.698
09:27:58|4.698
09:27:59|4.698
09:28:00|4.698
09:28:02|4.6931
09:28:03|4.695
09:28:04|4.695
09:28:05|4.695
09:28:06|4.695
09:28:07|4.693
09:28:08|4.693
09:28:09|4.693
09:28:11|4.693
09:28:11|4.693
09:28:12|4.693
09:28:13|4.6933
09:28:14|4.6933
09:28:16|4.6946
09:28:16|4.6946
09:28:18|4.6946
09:28:18|4.693
09:28:20|4.693
09:28:21|4.6915
09:28:22|4.6915
09:28:23|4.6924
09:28:24|4.6954
09:28:25|4.6954
09:28:26|4.6954
09:28:27|4.6954
09:28:28|4.6954
09:28:30|4.6866
09:28:31|4.6866
09:28:31|4.6866
09:28:33|4.6866
09:28:34|4.6866
09:28:34|4.6866
09:28:35|4.6866
09:28:36|4.6866
09:28:38|4.6866
09:28:39|4.6866
09:28:40|4.6866
09:28:40|4.6866
09:28:42|4.6866
09:28:42|4.6882
09:28:44|4.6882
09:28:44|4.6882
09:28:46|4.6866
09:28:47|4.6895
09:28:47|4.6895
09:28:49|4.6895
09:28:50|4.6895
09:28:51|4.6895
09:28:51|4.6895
09:28:53|4.6895
09:28:53|4.6823
09:28:55|4.6823
09:28:57|4.6823
09:28:57|4.6823
09:28:58|4.6823
09:28:59|4.6823
09:29:01|4.6806
09:29:01|4.6806
09:29:03|4.6806
09:29:04|4.6806
09:29:06|4.6806
09:29:07|4.68
09:29:08|4.68
09:29:09|4.68
09:29:10|4.68
09:29:11|4.68
09:29:12|4.6806
09:29:13|4.6806
09:29:14|4.6806
09:29:15|4.6806
09:29:16|4.6806
09:29:17|4.6806
09:29:18|4.6806
09:29:19|4.6806
09:29:20|4.6806
09:29:21|4.6806
09:29:22|4.6783
09:29:23|4.6783
09:29:24|4.6783
09:29:25|4.6783
09:29:26|4.673
09:29:27|4.673
09:29:28|4.673
09:29:29|4.673
09:29:30|4.673
09:29:31|4.673
09:29:32|4.6742
09:29:33|4.6742
09:29:34|4.6779
09:29:35|4.6779
09:29:36|4.6777
09:29:37|4.6777
09:29:38|4.6812
09:29:39|4.6807
09:29:40|4.6807
09:29:41|4.6807
09:29:42|4.6807
09:29:43|4.6807
09:29:45|4.6825
09:29:45|4.6859
09:29:47|4.6859
09:29:48|4.6887
09:29:48|4.6887
09:29:49|4.6887
09:29:51|4.6887
09:29:52|4.6879
09:29:53|4.69
09:29:54|4.69
09:29:54|4.69
09:29:55|4.69
09:29:57|4.69
09:29:58|4.69
09:29:59|4.69
09:30:00|4.69
09:30:01|4.69
09:30:02|4.69
09:30:02|4.69
09:30:05|4.69
09:30:06|4.6875
09:30:06|4.6875
09:30:08|4.6875
09:30:09|4.6875
09:30:09|4.69
09:30:10|4.69
09:30:12|4.69
09:30:12|4.69
09:30:14|4.6933
09:30:15|4.6933
09:30:16|4.6933
09:30:17|4.6933
09:30:18|4.6933
09:30:19|4.6959
09:30:20|4.6959
09:30:21|4.6959
09:30:22|4.6959
09:30:22|4.6991
09:30:24|4.689
09:30:24|4.689
09:30:26|4.689
09:30:27|4.689
09:30:28|4.689
09:30:29|4.6973
09:30:30|4.6973
09:30:32|4.6966
09:30:33|4.6981
09:30:33|4.6986
09:30:35|4.6986
09:30:36|4.6986
09:30:37|4.6953
09:30:37|4.6953
09:30:38|4.6953
09:30:39|4.6953
09:30:41|4.6953
09:30:42|4.6953
09:30:43|4.6953
09:30:44|4.6953
09:30:45|4.6938
09:30:46|4.6938
09:30:47|4.6938
09:30:48|4.6938
09:30:49|4.6938
09:30:50|4.6938
09:30:51|4.6938
09:30:52|4.6938
09:30:52|4.6938
09:30:54|4.6938
09:30:55|4.6938
09:30:56|4.694
09:30:57|4.694
09:30:58|4.694
09:30:59|4.694
09:31:00|4.6953
09:31:01|4.6939
09:31:02|4.6939
09:31:03|4.6939
09:31:04|4.6939
09:31:05|4.6939
09:31:06|4.6939
09:31:08|4.6939
09:31:08|4.6939
09:31:09|4.6939
09:31:11|4.6939
09:31:12|4.6939
09:31:13|4.6918
09:31:14|4.693
09:31:15|4.6926
09:31:16|4.6926
09:31:17|4.69
09:31:18|4.69
09:31:19|4.69
09:31:20|4.69
09:31:21|4.69
09:31:22|4.69
09:31:23|4.6875
09:31:25|4.6875
09:31:25|4.6875
09:31:26|4.6875
09:31:27|4.6875
09:31:29|4.6875
09:31:30|4.6896
09:31:30|4.6896
09:31:32|4.6896
09:31:33|4.6896
09:31:34|4.6866
09:31:34|4.6866
09:31:35|4.6866
09:31:37|4.6866
09:31:38|4.6859
09:31:39|4.6841
09:31:40|4.6841
09:31:41|4.6841
09:31:42|4.6841
09:31:43|4.6841
09:31:44|4.6841
09:31:45|4.6841
09:31:46|4.6841
09:31:47|4.6841
09:31:48|4.6841
09:31:49|4.6841
09:31:50|4.6841
09:31:51|4.68
09:31:52|4.6809
09:31:53|4.6816
09:31:54|4.6816
09:31:55|4.6816
09:31:56|4.6816
09:31:57|4.6816
09:31:58|4.6816
09:31:59|4.6816
09:32:00|4.6816
09:32:01|4.6816
09:32:02|4.6841
09:32:03|4.6841
09:32:04|4.6841
09:32:06|4.6841
09:32:07|4.6841
09:32:09|4.6841
09:32:10|4.6823
09:32:12|4.6823
09:32:13|4.6823
09:32:14|4.6823
09:32:15|4.6823
09:32:15|4.6823
09:32:17|4.6823
09:32:18|4.6841
09:32:18|4.6841
09:32:19|4.685
09:32:21|4.685
09:32:22|4.685
09:32:23|4.685
09:32:24|4.685
09:32:25|4.685
09:32:26|4.688
09:32:27|4.688
09:32:28|4.688
09:32:30|4.688
09:32:31|4.6855
09:32:32|4.6855
09:32:33|4.6864
09:32:34|4.6864
09:32:35|4.6864
09:32:36|4.6864
09:32:37|4.6864
09:32:38|4.6864
09:32:38|4.688
09:32:39|4.688
09:32:41|4.688
09:32:42|4.688
09:32:43|4.69
09:32:44|4.69
09:32:45|4.69
09:32:46|4.69
09:32:47|4.69
09:32:48|4.69
09:32:48|4.69
09:32:50|4.69
09:32:51|4.69
09:32:52|4.69
09:32:53|4.69
09:32:54|4.69
09:32:55|4.69
09:32:55|4.6918
09:32:56|4.6918
09:32:58|4.6918
09:32:59|4.6918
09:33:00|4.6918
09:33:01|4.6918
09:33:02|4.6918
09:33:03|4.6918
09:33:04|4.6918
09:33:05|4.6923
09:33:07|4.6923
09:33:08|4.6923
09:33:09|4.6923
09:33:10|4.6923
09:33:12|4.6923
09:33:12|4.6923
09:33:13|4.6923
09:33:14|4.6923
09:33:15|4.6923
09:33:17|4.6926
09:33:18|4.6926
09:33:19|4.6926
09:33:20|4.6926
09:33:21|4.6926
09:33:22|4.6926
09:33:23|4.6932
09:33:24|4.6945
09:33:25|4.6945
09:33:27|4.6968
09:33:28|4.6968
09:33:29|4.6968
09:33:30|4.6975
09:33:31|4.6975
09:33:32|4.6975
09:33:33|4.6975
09:33:34|4.6975
09:33:35|4.6975
09:33:36|4.6975
09:33:37|4.6965
09:33:38|4.6965
09:33:39|4.6952
09:33:40|4.6952
09:33:41|4.6952
09:33:42|4.6952
09:33:43|4.6952
09:33:44|4.6952
09:33:45|4.6952
09:33:46|4.698
09:33:47|4.6977
09:33:48|4.6977
09:33:50|4.6977
09:33:50|4.6972
09:33:51|4.6972
09:33:52|4.6972
09:33:53|4.6972
09:33:54|4.6967
09:33:55|4.6967
09:33:56|4.6967
09:33:57|4.6967
09:33:58|4.6967
09:33:59|4.6967
09:34:01|4.6967
09:34:02|4.6976
09:34:03|4.6976
09:34:04|4.6976
09:34:05|4.6976
09:34:06|4.6976
09:34:07|4.6987
09:34:09|4.6987
09:34:10|4.7
09:34:12|4.7016
09:34:12|4.7016
09:34:14|4.7016
09:34:15|4.7019
09:34:16|4.6987
09:34:17|4.6987
09:34:18|4.6987
09:34:19|4.7023
09:34:20|4.7023
09:34:21|4.7023
09:34:23|4.7023
09:34:23|4.7023
09:34:25|4.7023
09:34:25|4.7023
09:34:27|4.7023
09:34:28|4.7023
09:34:29|4.7023
09:34:30|4.7023
09:34:32|4.7023
09:34:33|4.7023
09:34:33|4.7023
09:34:34|4.7023
09:34:36|4.7023
09:34:37|4.7023
09:34:37|4.7062
09:34:39|4.7062
09:34:40|4.7062
09:34:41|4.7062
09:34:42|4.7085
09:34:43|4.7065
09:34:44|4.7065
09:34:45|4.7065
09:34:46|4.7065
09:34:47|4.7065
09:34:48|4.7084
09:34:49|4.7114
09:34:50|4.7114
09:34:51|4.7114
09:34:52|4.7164
09:34:53|4.7164
09:34:54|4.7164
09:34:55|4.7164
09:34:56|4.7149
09:34:57|4.7149
09:34:58|4.7115
09:34:59|4.7115
09:35:00|4.7144
09:35:01|4.7144
09:35:02|4.7146
09:35:03|4.7146
09:35:04|4.7146
09:35:05|4.7146
09:35:06|4.7156
09:35:07|4.7174
09:35:08|4.7174
09:35:10|4.7134
09:35:11|4.7134
09:35:12|4.7134
09:35:13|4.7126
09:35:14|4.7126
09:35:15|4.7126
09:35:16|4.7126
09:35:17|4.7163
09:35:19|4.7163
09:35:20|4.7117
09:35:20|4.7144
09:35:22|4.7138
09:35:23|4.7138
09:35:24|4.7138
09:35:24|4.7138
09:35:26|4.7075
09:35:27|4.7075
09:35:28|4.7075
09:35:28|4.7093
09:35:30|4.7093
09:35:31|4.7034
09:35:32|4.7034
09:35:33|4.7034
09:35:34|4.704
09:35:35|4.704
09:35:36|4.704
09:35:37|4.704
09:35:38|4.704
09:35:39|4.704
09:35:40|4.704
09:35:41|4.704
09:35:42|4.704
09:35:43|4.704
09:35:44|4.704
09:35:45|4.704
09:35:46|4.704
09:35:47|4.704
09:35:48|4.704
09:35:49|4.704
09:35:51|4.704
09:35:52|4.704
09:35:52|4.704
09:35:54|4.704
09:35:54|4.7014
09:35:56|4.7014
09:35:57|4.7014
09:35:57|4.7014
09:35:58|4.7021
09:35:59|4.7021
09:36:00|4.7021
09:36:01|4.7021
09:36:02|4.7021
09:36:04|4.7021
09:36:05|4.7021
09:36:05|4.7021
09:36:07|4.7021
09:36:08|4.7021
09:36:09|4.7029
09:36:11|4.7029
09:36:12|4.7029
09:36:13|4.7029
09:36:14|4.7029
09:36:15|4.7029
09:36:16|4.7029
09:36:17|4.7029
09:36:18|4.7029
09:36:19|4.7029
09:36:20|4.7029
09:36:21|4.7029
09:36:23|4.7029
09:36:23|4.7029
09:36:25|4.7029
09:36:25|4.7029
09:36:26|4.7029
09:36:28|4.7029
09:36:29|4.7029
09:36:30|4.7029
09:36:30|4.7029
09:36:32|4.7029
09:36:33|4.7029
09:36:34|4.7029
09:36:35|4.7029
09:36:36|4.7029
09:36:37|4.7029
09:36:38|4.7029
09:36:39|4.7029
09:36:40|4.7029
09:36:41|4.7029
09:36:42|4.7029
09:36:43|4.7029
09:36:44|4.7016
09:36:45|4.7016
09:36:46|4.7016
09:36:47|4.7016
09:36:48|4.7036
09:36:49|4.7036
09:36:50|4.7036
09:36:51|4.7036
09:36:52|4.7036
09:36:54|4.7036
09:36:55|4.7036
09:36:56|4.7036
09:36:57|4.7036
09:36:58|4.7036
09:37:00|4.7036
09:37:00|4.7046
09:37:01|4.7057
09:37:02|4.7057
09:37:03|4.7057
09:37:04|4.7057
09:37:05|4.6997
09:37:06|4.6997
09:37:07|4.6997
09:37:08|4.6997
09:37:09|4.6997
09:37:10|4.6997
09:37:12|4.6997
09:37:13|4.6997
09:37:15|4.6997
09:37:16|4.6997
09:37:17|4.6997
09:37:18|4.6997
09:37:19|4.6997
09:37:20|4.6997
09:37:21|4.6997
09:37:22|4.6997
09:37:23|4.6997
09:37:25|4.6993
09:37:26|4.6993
09:37:27|4.6993
09:37:28|4.6993
09:37:29|4.6993
09:37:30|4.6993
09:37:31|4.6993
09:37:33|4.6993
09:37:33|4.6993
09:37:34|4.6993
09:37:36|4.6959
09:37:37|4.6951
09:37:38|4.6951
09:37:39|4.6951
09:37:40|4.6951
09:37:41|4.6951
09:37:42|4.6959
09:37:44|4.6975
09:37:45|4.703
09:37:45|4.7014
09:37:47|4.7014
09:37:48|4.7014
09:37:48|4.7014
09:37:49|4.7014
09:37:50|4.7014
09:37:52|4.7014
09:37:52|4.7014
09:37:54|4.7014
09:37:55|4.7014
09:37:56|4.7014
09:37:57|4.7014
09:37:59|4.7014
09:38:00|4.7014
09:38:00|4.7014
09:38:02|4.7014
09:38:02|4.6956
09:38:03|4.6956
09:38:04|4.6956
09:38:05|4.6956
09:38:06|4.6956
09:38:07|4.6956
09:38:08|4.6956
09:38:09|4.6956
09:38:10|4.6956
09:38:12|4.6956
09:38:14|4.6956
09:38:15|4.6956
09:38:16|4.6956
09:38:18|4.6956
09:38:18|4.7003
09:38:19|4.7003
09:38:21|4.7003
09:38:21|4.7003
09:38:23|4.7003
09:38:24|4.7003
09:38:25|4.7003
09:38:26|4.7025
09:38:27|4.7025
09:38:28|4.7025
09:38:29|4.7025
09:38:30|4.7025
09:38:31|4.7025
09:38:32|4.7025
09:38:33|4.7025
09:38:35|4.7025
09:38:35|4.7025
09:38:37|4.7042
09:38:37|4.7042
09:38:39|4.7042
09:38:40|4.7042
09:38:41|4.7042
09:38:42|4.7042
09:38:43|4.7042
09:38:44|4.7042
09:38:45|4.7042
09:38:46|4.7042
09:38:47|4.7042
09:38:48|4.7042
09:38:49|4.7042
09:38:50|4.7042
09:38:51|4.7042
09:38:52|4.7042
09:38:53|4.7042
09:38:54|4.7042
09:38:56|4.7042
09:38:56|4.7042
09:38:57|4.7042
09:38:58|4.6994
09:38:59|4.6994
09:39:00|4.6978
09:39:01|4.6951
09:39:02|4.6951
09:39:03|4.6951
09:39:05|4.6951
09:39:05|4.6951
09:39:07|4.6951
09:39:07|4.6951
09:39:08|4.6951
09:39:10|4.6951
09:39:11|4.6951
09:39:11|4.6951
09:39:13|4.6951
09:39:15|4.695
09:39:16|4.695
09:39:17|4.695
09:39:18|4.695
09:39:19|4.695
09:39:21|4.695
09:39:21|4.695
09:39:22|4.695
09:39:23|4.695
09:39:25|4.695
09:39:26|4.695
09:39:27|4.695
09:39:27|4.695
09:39:28|4.695
09:39:30|4.695
09:39:31|4.695
09:39:32|4.695
09:39:32|4.695
09:39:34|4.695
09:39:34|4.695
09:39:35|4.695
09:39:37|4.695
09:39:38|4.695
09:39:39|4.695
09:39:40|4.695
09:39:41|4.695
09:39:42|4.695
09:39:42|4.695
09:39:43|4.695
09:39:45|4.695
09:39:46|4.695
09:39:47|4.695
09:39:48|4.695
09:39:49|4.695
09:39:50|4.695
09:39:51|4.695
09:39:51|4.695
09:39:53|4.695
09:39:54|4.695
09:39:54|4.695
09:39:56|4.695
09:39:56|4.695
09:39:57|4.6937
09:39:58|4.6937
09:40:00|4.6937
09:40:00|4.6932
09:40:01|4.6932
09:40:02|4.6932
09:40:04|4.6932
09:40:05|4.6932
09:40:06|4.6932
09:40:07|4.6932
09:40:08|4.6932
09:40:09|4.6932
09:40:10|4.6932
09:40:11|4.6932
09:40:12|4.6932
09:40:13|4.6932
09:40:14|4.6932
09:40:15|4.6932
09:40:16|4.6932
09:40:18|4.699
09:40:18|4.699
09:40:20|4.699
09:40:21|4.699
09:40:22|4.699
09:40:24|4.699
09:40:24|4.699
09:40:26|4.699
09:40:27|4.699
09:40:27|4.699
09:40:29|4.6975
09:40:31|4.6975
09:40:32|4.6975
09:40:32|4.6975
09:40:34|4.6975
09:40:34|4.6982
09:40:35|4.6982
09:40:36|4.6982
09:40:37|4.6982
09:40:39|4.6982
09:40:39|4.6982
09:40:41|4.6982
09:40:42|4.6982
09:40:43|4.6982
09:40:44|4.6982
09:40:45|4.6982
09:40:46|4.6982
09:40:47|4.6982
09:40:48|4.6982
09:40:49|4.6982
09:40:50|4.6982
09:40:51|4.6982
09:40:52|4.6982
09:40:53|4.6982
09:40:54|4.6982
09:40:55|4.6982
09:40:56|4.6982
09:40:58|4.6982
09:40:59|4.6982
09:40:59|4.6982
09:41:00|4.6982
09:41:01|4.6982
09:41:02|4.6982
09:41:03|4.6982
09:41:04|4.6982
09:41:05|4.6982
09:41:06|4.6982
09:41:08|4.6982
09:41:08|4.6982
09:41:09|4.6982
09:41:10|4.6982
09:41:11|4.6982
09:41:12|4.6982
09:41:14|4.6982
09:41:14|4.6982
09:41:16|4.6982
09:41:17|4.6982
09:41:18|4.6982
09:41:20|4.6922
09:41:20|4.6932
09:41:22|4.6925
09:41:23|4.6925
09:41:24|4.6925
09:41:25|4.6925
09:41:26|4.69
09:41:28|4.69
09:41:29|4.6891
09:41:30|4.6891
09:41:31|4.6891
09:41:32|4.6891
09:41:33|4.6891
09:41:34|4.6891
09:41:35|4.6891
09:41:36|4.6891
09:41:37|4.6891
09:41:38|4.6891
09:41:39|4.6891
09:41:40|4.6891
09:41:41|4.6891
09:41:42|4.6891
09:41:43|4.6891
09:41:44|4.6891
09:41:45|4.6891
09:41:47|4.6891
09:41:47|4.6891
09:41:49|4.6891
09:41:50|4.687
09:41:51|4.687
09:41:52|4.687
09:41:53|4.6865
09:41:54|4.6865
09:41:55|4.6865
09:41:56|4.6867
09:41:57|4.6888
09:41:58|4.6888
09:41:59|4.6888
09:42:00|4.6888
09:42:01|4.6843
09:42:02|4.6843
09:42:03|4.6843
09:42:04|4.6843
09:42:05|4.6843
09:42:06|4.6846
09:42:07|4.6846
09:42:08|4.6846
09:42:09|4.6846
09:42:10|4.6846
09:42:11|4.6824
09:42:12|4.6824
09:42:13|4.6824
09:42:14|4.68
09:42:16|4.68
09:42:17|4.6789
09:42:17|4.6789
09:42:18|4.6789
09:42:19|4.676
09:42:21|4.676
09:42:22|4.676
09:42:23|4.676
09:42:24|4.6746
09:42:25|4.6746
09:42:26|4.6756
09:42:27|4.6756
09:42:28|4.6756
09:42:29|4.6756
09:42:30|4.6756
09:42:31|4.6756
09:42:32|4.6756
09:42:34|4.6756
09:42:34|4.6756
09:42:35|4.6756
09:42:36|4.6749
09:42:37|4.6749
09:42:38|4.6749
09:42:39|4.6749
09:42:40|4.6738
09:42:41|4.6738
09:42:42|4.6738
09:42:44|4.6738
09:42:45|4.673
09:42:46|4.6707
09:42:47|4.6694
09:42:48|4.6694
09:42:49|4.6666
09:42:50|4.6658
09:42:51|4.6665
09:42:52|4.6665
09:42:53|4.6665
09:42:54|4.6665
09:42:56|4.6665
09:42:56|4.6665
09:42:57|4.6665
09:42:59|4.6665
09:42:59|4.67
09:43:01|4.67
09:43:02|4.67
09:43:03|4.67
09:43:03|4.67
09:43:05|4.67
09:43:06|4.67
09:43:07|4.6757
09:43:08|4.6722
09:43:08|4.6731
09:43:10|4.6763
09:43:11|4.6763
09:43:12|4.6764
09:43:13|4.6764
09:43:14|4.6764
09:43:16|4.6764
09:43:17|4.68
09:43:19|4.68
09:43:20|4.68
09:43:21|4.68
09:43:22|4.68
09:43:23|4.68
09:43:25|4.68
09:43:27|4.68
09:43:28|4.68
09:43:29|4.68
09:43:30|4.68
09:43:31|4.68
09:43:32|4.6849
09:43:33|4.6849
09:43:34|4.6849
09:43:35|4.6849
09:43:36|4.6849
09:43:38|4.6849
09:43:39|4.6848
09:43:40|4.6848
09:43:41|4.6848
09:43:42|4.681
09:43:43|4.681
09:43:44|4.681
09:43:45|4.6785
09:43:46|4.6785
09:43:47|4.6785
09:43:48|4.6785
09:43:49|4.6785
09:43:50|4.6785
09:43:51|4.6785
09:43:52|4.6785
09:43:54|4.6799
09:43:55|4.6799
09:43:56|4.6799
09:43:56|4.6799
09:43:57|4.6785
09:43:58|4.6785
09:44:00|4.6785
09:44:01|4.6796
09:44:01|4.6796
09:44:03|4.6796
09:44:04|4.6796
09:44:06|4.6796
09:44:09|4.6796
09:44:10|4.6796
09:44:11|4.6796
09:44:12|4.6796
09:44:13|4.6796
09:44:14|4.6796
09:44:16|4.6796
09:44:16|4.6745
09:44:18|4.6726
09:44:18|4.67
09:44:20|4.6698
09:44:22|4.6653
09:44:22|4.6652
09:44:24|4.6608
09:44:25|4.6608
09:44:27|4.6608
09:44:28|4.6608
09:44:29|4.6608
09:44:30|4.6608
09:44:31|4.6608
09:44:32|4.6608
09:44:33|4.6608
09:44:34|4.6608
09:44:35|4.6647
09:44:36|4.6616
09:44:38|4.6642
09:44:38|4.66
09:44:42|4.6621
09:44:43|4.6624
09:44:43|4.6624
09:44:45|4.6641
09:44:46|4.6624
09:44:46|4.6612
09:44:47|4.6621
09:44:48|4.6621
09:44:50|4.6615
09:44:50|4.6615
09:44:51|4.6615
09:44:53|4.6615
09:44:54|4.6666
09:44:54|4.6631
09:44:55|4.656
09:44:56|4.656
09:44:57|4.656
09:44:59|4.656
09:44:59|4.6576
09:45:01|4.6581
09:45:02|4.6618
09:45:02|4.6636
09:45:04|4.6682
09:45:05|4.6647
09:45:06|4.6647
09:45:07|4.6647
09:45:08|4.6647
09:45:10|4.6647
09:45:11|4.6647
09:45:11|4.6668
09:45:12|4.6668
09:45:13|4.6668
09:45:14|4.6668
09:45:15|4.6668
09:45:16|4.6704
09:45:17|4.6714
09:45:19|4.6714
09:45:20|4.6714
09:45:21|4.6714
09:45:23|4.6714
09:45:23|4.6714
09:45:24|4.6714
09:45:26|4.6755
09:45:27|4.6755
09:45:28|4.6755
09:45:29|4.6755
09:45:31|4.6755
09:45:32|4.6755
09:45:33|4.6755
09:45:33|4.6804
09:45:34|4.6804
09:45:36|4.6804
09:45:36|4.6804
09:45:38|4.6749
09:45:38|4.6766
09:45:40|4.6766
09:45:41|4.6766
09:45:42|4.6755
09:45:42|4.6755
09:45:44|4.6755
09:45:45|4.6755
09:45:46|4.6755
09:45:47|4.6755
09:45:48|4.6755
09:45:49|4.6755
09:45:49|4.6755
09:45:51|4.6755
09:45:51|4.6755
09:45:53|4.6755
09:45:54|4.6755
09:45:54|4.6755
09:45:55|4.6755
09:45:57|4.6755
09:45:58|4.6755
09:45:59|4.6755
09:46:00|4.6755
09:46:01|4.6755
09:46:02|4.6755
09:46:03|4.6755
09:46:04|4.6805
09:46:05|4.6805
09:46:06|4.6785
09:46:07|4.6785
09:46:08|4.6785
09:46:09|4.6799
09:46:10|4.6833
09:46:11|4.6833
09:46:12|4.6833
09:46:13|4.6839
09:46:14|4.6839
09:46:15|4.6848
09:46:16|4.6848
09:46:17|4.6848
09:46:18|4.6848
09:46:19|4.6855
09:46:21|4.69
09:46:22|4.69
09:46:23|4.69
09:46:24|4.69
09:46:25|4.69
09:46:27|4.69
09:46:28|4.69
09:46:29|4.69
09:46:30|4.69
09:46:31|4.69
09:46:32|4.69
09:46:33|4.689
09:46:34|4.6919
09:46:35|4.6919
09:46:36|4.6919
09:46:37|4.6897
09:46:38|4.6953
09:46:40|4.6916
09:46:41|4.6826
09:46:42|4.6928
09:46:43|4.6928
09:46:44|4.6928
09:46:46|4.6928
09:46:47|4.6928
09:46:48|4.6928
09:46:49|4.6909
09:46:50|4.6946
09:46:51|4.6881
09:46:52|4.6954
09:46:52|4.6954
09:46:54|4.6963
09:46:55|4.6963
09:46:56|4.6963
09:46:57|4.6953
09:46:57|4.6922
09:46:59|4.6953
09:47:00|4.6897
09:47:00|4.6974
09:47:02|4.6974
09:47:03|4.6974
09:47:04|4.6974
09:47:05|4.6974
09:47:06|4.6953
09:47:07|4.6953
09:47:08|4.6953
09:47:09|4.7
09:47:10|4.7
09:47:11|4.7
09:47:12|4.7
09:47:13|4.7
09:47:14|4.7
09:47:15|4.7
09:47:16|4.7
09:47:17|4.7
09:47:18|4.7
09:47:19|4.7022
09:47:20|4.7022
09:47:22|4.7022
09:47:22|4.7022
09:47:24|4.6992
09:47:25|4.6992
09:47:26|4.6992
09:47:27|4.6992
09:47:28|4.6992
09:47:30|4.6928
09:47:31|4.6928
09:47:31|4.6928
09:47:33|4.6928
09:47:33|4.6928
09:47:35|4.6928
09:47:36|4.6928
09:47:37|4.6928
09:47:38|4.6928
09:47:39|4.6965
09:47:41|4.6965
09:47:41|4.6965
09:47:43|4.6965
09:47:43|4.6965
09:47:44|4.6965
09:47:46|4.6977
09:47:47|4.6977
09:47:48|4.6977
09:47:49|4.6977
09:47:50|4.6977
09:47:52|4.6977
09:47:52|4.6977
09:47:53|4.6977
09:47:55|4.6977
09:47:55|4.6977
09:47:57|4.6977
09:47:58|4.6977
09:47:58|4.6969
09:48:00|4.6969
09:48:01|4.6969
09:48:01|4.6965
09:48:03|4.6965
09:48:04|4.6965
09:48:05|4.6965
09:48:06|4.6965
09:48:07|4.6965
09:48:08|4.6926
09:48:08|4.6926
09:48:10|4.6926
09:48:11|4.6926
09:48:12|4.6926
09:48:13|4.6926
09:48:14|4.6926
09:48:15|4.6926
09:48:16|4.6926
09:48:17|4.6942
09:48:18|4.6905
09:48:19|4.6905
09:48:20|4.6905
09:48:21|4.6905
09:48:22|4.6905
09:48:24|4.6905
09:48:25|4.69
09:48:27|4.69
09:48:27|4.69
09:48:28|4.69
09:48:29|4.69
09:48:30|4.69
09:48:31|4.69
09:48:33|4.69
09:48:34|4.69
09:48:35|4.6908
09:48:36|4.6908
09:48:37|4.6908
09:48:38|4.6908
09:48:39|4.6908
09:48:40|4.6908
09:48:41|4.6908
09:48:42|4.6908
09:48:43|4.6908
09:48:45|4.6951
09:48:46|4.6951
09:48:47|4.6951
09:48:48|4.6951
09:48:48|4.6951
09:48:50|4.6951
09:48:51|4.6951
09:48:52|4.6951
09:48:53|4.6917
09:48:54|4.6917
09:48:55|4.6917
09:48:56|4.6917
09:48:57|4.6917
09:48:58|4.6917
09:48:59|4.6917
09:49:00|4.6917
09:49:01|4.6917
09:49:02|4.6917
09:49:03|4.6917
09:49:04|4.6917
09:49:05|4.6917
09:49:06|4.6917
09:49:07|4.7
09:49:08|4.7
09:49:09|4.7
09:49:10|4.7
09:49:11|4.7
09:49:12|4.7
09:49:13|4.7
09:49:14|4.7
09:49:15|4.7
09:49:16|4.7
09:49:17|4.7
09:49:18|4.7
09:49:19|4.7
09:49:20|4.7
09:49:21|4.7
09:49:22|4.7
09:49:24|4.7
09:49:25|4.7
09:49:26|4.6973
09:49:27|4.6973
09:49:28|4.6973
09:49:30|4.6936
09:49:30|4.6936
09:49:31|4.6936
09:49:33|4.6912
09:49:34|4.6922
09:49:35|4.69
09:49:36|4.6926
09:49:37|4.6926
09:49:38|4.696
09:49:39|4.696
09:49:40|4.696
09:49:41|4.696
09:49:42|4.6936
09:49:43|4.6936
09:49:44|4.6936
09:49:45|4.6936
09:49:46|4.6936
09:49:47|4.6936
09:49:48|4.6936
09:49:49|4.6936
09:49:50|4.6936
09:49:51|4.6936
09:49:52|4.6936
09:49:53|4.6936
09:49:54|4.6936
09:49:55|4.6936
09:49:56|4.6936
09:49:57|4.6936
09:49:58|4.6936
09:49:59|4.6936
09:50:00|4.6936
09:50:01|4.6936
09:50:02|4.6936
09:50:03|4.6936
09:50:04|4.6936
09:50:05|4.6936
09:50:06|4.6936
09:50:07|4.6936
09:50:08|4.6936
09:50:09|4.6936
09:50:10|4.6942
09:50:11|4.6942
09:50:13|4.6942
09:50:13|4.6942
09:50:15|4.6942
09:50:16|4.6935
09:50:17|4.6935
09:50:18|4.6935
09:50:19|4.6935
09:50:19|4.6935
09:50:20|4.6935
09:50:21|4.6935
09:50:22|4.6935
09:50:24|4.6935
09:50:26|4.6935
09:50:27|4.6935
09:50:28|4.6935
09:50:29|4.6935
09:50:30|4.6935
09:50:31|4.6935
09:50:33|4.6935
09:50:33|4.6935
09:50:35|4.6948
09:50:36|4.6948
09:50:37|4.6948
09:50:38|4.6948
09:50:38|4.6948
09:50:39|4.6948
09:50:40|4.6948
09:50:41|4.6948
09:50:43|4.6948
09:50:44|4.6948
09:50:44|4.6948
09:50:46|4.6956
09:50:47|4.6956
09:50:48|4.6956
09:50:49|4.6956
09:50:49|4.6956
09:50:50|4.6956
09:50:52|4.6956
09:50:53|4.6956
09:50:53|4.6956
09:50:55|4.6959
09:50:56|4.6959
09:50:57|4.6959
09:50:58|4.6959
09:50:59|4.6959
09:51:00|4.6928
09:51:01|4.6928
09:51:02|4.6935
09:51:03|4.6935
09:51:05|4.6935
09:51:06|4.6935
09:51:06|4.6935
09:51:08|4.6935
09:51:09|4.6935
09:51:10|4.6935
09:51:11|4.6935
09:51:12|4.6935
09:51:13|4.6935
09:51:15|4.6935
09:51:15|4.6935
09:51:16|4.6935
09:51:18|4.6935
09:51:19|4.6935
09:51:20|4.6935
09:51:21|4.6971
09:51:22|4.6971
09:51:23|4.7
09:51:24|4.7
09:51:25|4.7
09:51:26|4.7
09:51:28|4.7
09:51:29|4.7
09:51:30|4.7
09:51:31|4.7
09:51:33|4.7
09:51:34|4.7
09:51:35|4.7
09:51:36|4.6954
09:51:38|4.6954
09:51:39|4.6954
09:51:40|4.6954
09:51:41|4.6954
09:51:42|4.6954
09:51:43|4.6954
09:51:44|4.6954
09:51:46|4.6954
09:51:46|4.6954
09:51:47|4.6954
09:51:48|4.6954
09:51:49|4.6954
09:51:50|4.6954
09:51:51|4.6954
09:51:52|4.6954
09:51:54|4.6954
09:51:55|4.6954
09:51:56|4.7
09:51:56|4.7
09:51:58|4.7
09:51:58|4.7
09:51:59|4.7
09:52:01|4.6964
09:52:01|4.6964
09:52:03|4.6966
09:52:04|4.6966
09:52:05|4.6966
09:52:06|4.6966
09:52:07|4.6966
09:52:08|4.6966
09:52:09|4.6966
09:52:10|4.6966
09:52:11|4.6966
09:52:12|4.6966
09:52:13|4.6966
09:52:14|4.6966
09:52:16|4.6944
09:52:16|4.6944
09:52:18|4.697
09:52:19|4.697
09:52:20|4.697
09:52:20|4.697
09:52:21|4.697
09:52:22|4.697
09:52:24|4.697
09:52:24|4.697
09:52:26|4.697
09:52:28|4.697
09:52:29|4.697
09:52:30|4.697
09:52:32|4.697
09:52:32|4.697
09:52:33|4.697
09:52:34|4.697
09:52:35|4.697
09:52:36|4.697
09:52:37|4.697
09:52:39|4.7
09:52:40|4.7
09:52:41|4.7
09:52:41|4.7
09:52:42|4.7
09:52:43|4.7
09:52:44|4.7
09:52:46|4.7
09:52:47|4.6998
09:52:48|4.6998
09:52:49|4.6998
09:52:50|4.6998
09:52:51|4.6998
09:52:52|4.6998
09:52:53|4.695
09:52:54|4.695
09:52:55|4.695
09:52:56|4.695
09:52:57|4.695
09:52:58|4.695
09:52:59|4.695
09:53:01|4.695
09:53:01|4.695
09:53:02|4.695
09:53:03|4.695
09:53:05|4.695
09:53:05|4.695
09:53:07|4.6899
09:53:08|4.6899
09:53:09|4.6892
09:53:10|4.6892
09:53:11|4.6892
09:53:12|4.6892
09:53:13|4.686
09:53:13|4.6851
09:53:15|4.6846
09:53:16|4.6846
09:53:17|4.68
09:53:18|4.68
09:53:19|4.6773
09:53:20|4.6773
09:53:21|4.6783
09:53:22|4.6783
09:53:22|4.6783
09:53:23|4.6783
09:53:24|4.6783
09:53:26|4.6782
09:53:28|4.6782
09:53:28|4.6782
09:53:30|4.6782
09:53:31|4.6837
09:53:32|4.6837
09:53:34|4.6837
09:53:35|4.6806
09:53:36|4.6806
09:53:37|4.6806
09:53:37|4.6806
09:53:39|4.6806
09:53:40|4.6806
09:53:41|4.6806
09:53:42|4.6806
09:53:43|4.6806
09:53:44|4.6806
09:53:45|4.6806
09:53:46|4.6806
09:53:47|4.6806
09:53:48|4.6806
09:53:49|4.6765
09:53:50|4.6804
09:53:51|4.6804
09:53:53|4.6804
09:53:53|4.6804
09:53:54|4.6804
09:53:56|4.6804
09:53:56|4.6804
09:53:58|4.6804
09:53:59|4.6804
09:54:00|4.6834
09:54:01|4.6834
09:54:02|4.681
09:54:03|4.681
09:54:04|4.681
09:54:05|4.68
09:54:06|4.68
09:54:08|4.68
09:54:08|4.6821
09:54:09|4.6821
09:54:10|4.6846
09:54:11|4.6846
09:54:13|4.6814
09:54:13|4.6814
09:54:15|4.6782
09:54:15|4.6782
09:54:17|4.6782
09:54:17|4.6782
09:54:19|4.6819
09:54:19|4.6819
09:54:21|4.6819
09:54:21|4.6819
09:54:23|4.6819
09:54:24|4.6819
09:54:25|4.6823
09:54:26|4.6819
09:54:27|4.6819
09:54:29|4.6819
09:54:29|4.6819
09:54:31|4.6837
09:54:31|4.6837
09:54:33|4.6824
09:54:35|4.6824
09:54:36|4.6869
09:54:37|4.6869
09:54:38|4.6892
09:54:39|4.6892
09:54:40|4.6892
09:54:41|4.6902
09:54:42|4.687
09:54:43|4.687
09:54:44|4.687
09:54:45|4.687
09:54:46|4.687
09:54:47|4.687
09:54:48|4.687
09:54:49|4.687
09:54:50|4.687
09:54:51|4.687
09:54:52|4.687
09:54:53|4.687
09:54:54|4.687
09:54:55|4.6907
09:54:56|4.6907
09:54:57|4.6907
09:54:58|4.6907
09:54:59|4.6907
09:55:00|4.6907
09:55:01|4.6907
09:55:02|4.6907
09:55:03|4.6907
09:55:04|4.6904
09:55:05|4.6904
09:55:06|4.6904
09:55:07|4.6904
09:55:08|4.6904
09:55:10|4.6904
09:55:11|4.6904
09:55:12|4.6904
09:55:13|4.6904
09:55:14|4.6904
09:55:14|4.6904
09:55:15|4.6904
09:55:16|4.6904
09:55:17|4.6909
09:55:18|4.69
09:55:19|4.69
09:55:20|4.69
09:55:22|4.69
09:55:22|4.69
09:55:24|4.6945
09:55:24|4.6945
09:55:26|4.6945
09:55:27|4.6945
09:55:27|4.6946
09:55:29|4.6946
09:55:30|4.6946
09:55:32|4.6946
09:55:33|4.6946
09:55:34|4.6946
09:55:35|4.6946
09:55:36|4.6946
09:55:38|4.6946
09:55:39|4.6946
09:55:40|4.6946
09:55:41|4.6946
09:55:41|4.6946
09:55:43|4.6946
09:55:44|4.6946
09:55:45|4.6946
09:55:46|4.6946
09:55:47|4.6946
09:55:49|4.6946
09:55:49|4.6946
09:55:50|4.6946
09:55:51|4.6946
09:55:53|4.6946
09:55:53|4.6946
09:55:55|4.6946
09:55:56|4.6946
09:55:57|4.6918
09:55:58|4.6918
09:55:59|4.6918
09:56:00|4.6896
09:56:01|4.6896
09:56:02|4.6896
09:56:03|4.6907
09:56:05|4.6907
09:56:05|4.6907
09:56:07|4.6898
09:56:07|4.6892
09:56:09|4.686
09:56:10|4.686
09:56:10|4.686
09:56:12|4.686
09:56:13|4.686
09:56:14|4.686
09:56:15|4.686
09:56:16|4.686
09:56:17|4.686
09:56:18|4.686
09:56:19|4.687
09:56:20|4.687
09:56:21|4.6872
09:56:22|4.6872
09:56:23|4.6872
09:56:24|4.6876
09:56:25|4.6876
09:56:26|4.6876
09:56:27|4.6897
09:56:28|4.6897
09:56:29|4.6897
09:56:31|4.6897
09:56:32|4.6897
09:56:33|4.6897
09:56:35|4.6897
09:56:35|4.6897
09:56:37|4.6855
09:56:38|4.682
09:56:39|4.682
09:56:40|4.682
09:56:41|4.682
09:56:42|4.682
09:56:42|4.682
09:56:44|4.682
09:56:44|4.682
09:56:46|4.6808
09:56:47|4.6808
09:56:47|4.6808
09:56:49|4.6808
09:56:50|4.6808
09:56:51|4.6808
09:56:52|4.6808
09:56:53|4.6808
09:56:55|4.6808
09:56:56|4.6834
09:56:56|4.6834
09:56:57|4.6834
09:56:58|4.6834
09:56:59|4.6834
09:57:01|4.6834
09:57:02|4.6834
09:57:03|4.6834
09:57:04|4.6834
09:57:04|4.6834
09:57:06|4.6834
09:57:07|4.6834
09:57:08|4.6791
09:57:09|4.6791
09:57:10|4.6791
09:57:11|4.6791
09:57:12|4.6791
09:57:14|4.6791
09:57:14|4.6791
09:57:16|4.6791
09:57:16|4.6791
09:57:18|4.6791
09:57:18|4.6805
09:57:20|4.6805
09:57:20|4.6805
09:57:21|4.6805
09:57:22|4.6805
09:57:23|4.6805
09:57:25|4.6805
09:57:25|4.6805
09:57:26|4.679
09:57:27|4.679
09:57:28|4.679
09:57:30|4.679
09:57:31|4.679
09:57:32|4.6781
09:57:33|4.6781
09:57:34|4.6781
09:57:35|4.6781
09:57:36|4.6834
09:57:37|4.6834
09:57:38|4.6834
09:57:39|4.6863
09:57:41|4.6863
09:57:42|4.6863
09:57:43|4.6889
09:57:44|4.6889
09:57:45|4.6889
09:57:46|4.6889
09:57:47|4.6889
09:57:48|4.6889
09:57:49|4.6889
09:57:50|4.6889
09:57:51|4.6889
09:57:52|4.6889
09:57:53|4.6889
09:57:54|4.6879
09:57:55|4.6879
09:57:56|4.6879
09:57:57|4.6879
09:57:58|4.6879
09:57:59|4.6879
09:58:00|4.6879
09:58:01|4.6879
09:58:02|4.6879
09:58:03|4.6879
09:58:04|4.6879
09:58:05|4.6879
09:58:06|4.6879
09:58:07|4.6879
09:58:08|4.6879
09:58:09|4.6879
09:58:10|4.6879
09:58:11|4.6879
09:58:12|4.6879
09:58:13|4.6879
09:58:14|4.6897
09:58:15|4.6897
09:58:16|4.6897
09:58:17|4.6897
09:58:18|4.6897
09:58:19|4.69
09:58:20|4.69
09:58:21|4.69
09:58:22|4.69
09:58:23|4.69
09:58:24|4.69
09:58:25|4.69
09:58:26|4.69
09:58:27|4.69
09:58:29|4.69
09:58:29|4.69
09:58:30|4.69
09:58:32|4.69
09:58:33|4.69
09:58:35|4.6917
09:58:36|4.6917
09:58:37|4.694
09:58:37|4.695
09:58:39|4.695
09:58:40|4.695
09:58:41|4.695
09:58:42|4.6896
09:58:44|4.69
09:58:44|4.69
09:58:46|4.69
09:58:47|4.6925
09:58:47|4.6925
09:58:49|4.6925
09:58:50|4.6925
09:58:51|4.6925
09:58:52|4.6925
09:58:53|4.6925
09:58:54|4.6925
09:58:55|4.6925
09:58:56|4.6925
09:58:57|4.6925
09:58:58|4.6925
09:58:59|4.6925
09:59:00|4.6925
09:59:01|4.6884
09:59:02|4.6867
09:59:03|4.6867
09:59:05|4.6867
09:59:06|4.6867
09:59:07|4.6867
09:59:08|4.6867
09:59:09|4.6867
09:59:11|4.6867
09:59:11|4.6867
09:59:13|4.6867
09:59:14|4.6867
09:59:15|4.6867
09:59:16|4.6867
09:59:16|4.6867
09:59:18|4.6867
09:59:19|4.6867
09:59:19|4.6867
09:59:20|4.693
09:59:23|4.693
09:59:23|4.693
09:59:24|4.693
09:59:26|4.6904
09:59:26|4.6904
09:59:28|4.6904
09:59:28|4.6925
09:59:30|4.6925
09:59:30|4.6925
09:59:32|4.6925
09:59:33|4.6894
09:59:33|4.6894
09:59:35|4.6894
09:59:37|4.6894
09:59:38|4.6894
09:59:39|4.6894
09:59:40|4.6894
09:59:41|4.6894
09:59:42|4.6894
09:59:42|4.6894
09:59:44|4.6894
09:59:44|4.6894
09:59:46|4.6894
09:59:47|4.6894
09:59:48|4.6901
09:59:50|4.6906
09:59:51|4.6906
09:59:51|4.6906
09:59:53|4.6906
09:59:53|4.6906
09:59:54|4.6906
09:59:57|4.6906
09:59:57|4.6906
09:59:59|4.6878
10:00:00|4.6878
10:00:00|4.6878
10:00:02|4.6878
10:00:04|4.6878
10:00:04|4.6871
10:00:05|4.6871
10:00:06|4.6871
10:00:08|4.6871
10:00:09|4.6871
10:00:10|4.6871
10:00:11|4.6871
10:00:12|4.6871
10:00:13|4.6871
10:00:14|4.695
10:00:16|4.695
10:00:16|4.695
10:00:18|4.695
10:00:18|4.695
10:00:20|4.6999
10:00:20|4.6999
10:00:21|4.6999
10:00:22|4.6999
10:00:23|4.6987
10:00:25|4.6987
10:00:26|4.6987
10:00:27|4.6987
10:00:28|4.6987
10:00:29|4.6987
10:00:30|4.6987
10:00:31|4.6987
10:00:32|4.6987
10:00:33|4.6987
10:00:35|4.6987
10:00:36|4.6987
10:00:37|4.6987
10:00:38|4.6987
10:00:39|4.6959
10:00:40|4.6959
10:00:42|4.6959
10:00:43|4.6959
10:00:44|4.695
10:00:45|4.695
10:00:46|4.695
10:00:47|4.695
10:00:48|4.695
10:00:49|4.695
10:00:50|4.695
10:00:52|4.695
10:00:53|4.6918
10:00:54|4.6892
10:00:55|4.6892
10:00:56|4.6899
10:00:57|4.6899
10:00:58|4.6899
10:00:59|4.6899
10:01:00|4.6899
10:01:01|4.6899
10:01:02|4.6899
10:01:03|4.6899
10:01:04|4.688
10:01:05|4.688
10:01:06|4.688
10:01:07|4.688
10:01:08|4.688
10:01:09|4.688
10:01:10|4.688
10:01:11|4.6861
10:01:12|4.6861
10:01:13|4.6861
10:01:14|4.6861
10:01:15|4.6861
10:01:16|4.6861
10:01:17|4.6861
10:01:18|4.6861
10:01:19|4.6861
10:01:20|4.6861
10:01:21|4.6861
10:01:22|4.6867
10:01:23|4.6867
10:01:24|4.6867
10:01:25|4.6867
10:01:26|4.6867
10:01:27|4.6867
10:01:28|4.6833
10:01:29|4.6851
10:01:30|4.681
10:01:31|4.681
10:01:32|4.681
10:01:33|4.681
10:01:35|4.681
10:01:36|4.681
10:01:37|4.681
10:01:38|4.6802
10:01:40|4.6802
10:01:41|4.6802
10:01:42|4.6802
10:01:44|4.6807
10:01:45|4.6807
10:01:50|4.6801
10:01:51|4.68
10:01:52|4.68
10:01:53|4.68
10:01:54|4.68
10:01:55|4.68
10:01:57|4.6758
10:01:57|4.6781
10:01:58|4.6781
10:01:59|4.6781
10:02:00|4.6781
10:02:01|4.6781
10:02:02|4.6781
10:02:03|4.6781
10:02:04|4.6781
10:02:05|4.6781
10:02:06|4.6781
10:02:07|4.6758
10:02:08|4.6758
10:02:10|4.6758
10:02:10|4.6758
10:02:12|4.6758
10:02:12|4.6758
10:02:14|4.6758
10:02:15|4.6758
10:02:16|4.6731
10:02:17|4.6731
10:02:18|4.6731
10:02:19|4.6731
10:02:19|4.6731
10:02:21|4.6731
10:02:21|4.67
10:02:22|4.67
10:02:24|4.67
10:02:25|4.67
10:02:26|4.67
10:02:26|4.67
10:02:28|4.67
10:02:29|4.67
10:02:30|4.67
10:02:31|4.67
10:02:32|4.67
10:02:32|4.67
10:02:34|4.67
10:02:35|4.6706
10:02:36|4.6677
10:02:37|4.6677
10:02:39|4.6677
10:02:39|4.6677
10:02:41|4.6677
10:02:42|4.6677
10:02:43|4.6677
10:02:44|4.6677
10:02:46|4.6677
10:02:47|4.6677
10:02:48|4.6677
10:02:49|4.6677
10:02:50|4.6677
10:02:51|4.6677
10:02:51|4.6656
10:02:53|4.6656
10:02:54|4.6656
10:02:54|4.6656
10:02:56|4.6656
10:02:57|4.6656
10:02:58|4.6656
10:02:59|4.6656
10:03:00|4.6656
10:03:00|4.6656
10:03:02|4.6656
10:03:03|4.6656
10:03:04|4.6656
10:03:05|4.6656
10:03:07|4.6656
10:03:07|4.667
10:03:08|4.667
10:03:09|4.6674
10:03:10|4.6665
10:03:11|4.6681
10:03:12|4.6681
10:03:13|4.6681
10:03:14|4.6667
10:03:15|4.6667
10:03:17|4.6667
10:03:18|4.6667
10:03:18|4.6667
10:03:20|4.6667
10:03:21|4.6667
10:03:22|4.6667
10:03:23|4.6667
10:03:23|4.6667
10:03:25|4.6667
10:03:26|4.6667
10:03:27|4.6667
10:03:28|4.6667
10:03:29|4.6742
10:03:30|4.6742
10:03:31|4.6742
10:03:32|4.67
10:03:33|4.67
10:03:34|4.67
10:03:35|4.67
10:03:36|4.6696
10:03:38|4.6696
10:03:39|4.6711
10:03:41|4.6711
10:03:41|4.6704
10:03:43|4.6704
10:03:45|4.6704
10:03:46|4.6704
10:03:47|4.6704
10:03:48|4.6704
10:03:49|4.6704
10:03:50|4.6704
10:03:51|4.6704
10:03:52|4.6704
10:03:52|4.6697
10:03:54|4.6697
10:03:55|4.6702
10:03:56|4.6707
10:03:58|4.6711
10:03:59|4.6711
10:04:00|4.6711
10:04:00|4.6711
10:04:01|4.6711
10:04:03|4.6711
10:04:03|4.6711
10:04:04|4.6732
10:04:06|4.6732
10:04:06|4.6732
10:04:07|4.6732
10:04:09|4.6732
10:04:10|4.6732
10:04:10|4.6732
10:04:12|4.6732
10:04:13|4.6732
10:04:13|4.668
10:04:15|4.6663
10:04:16|4.6663
10:04:17|4.6663
10:04:18|4.6663
10:04:19|4.6628
10:04:20|4.6618
10:04:21|4.6618
10:04:22|4.6618
10:04:23|4.6618
10:04:24|4.6618
10:04:25|4.6618
10:04:27|4.6618
10:04:28|4.6618
10:04:29|4.6618
10:04:30|4.6618
10:04:31|4.6593
10:04:32|4.658
10:04:33|4.658
10:04:34|4.658
10:04:35|4.658
10:04:35|4.6514
10:04:37|4.6514
10:04:39|4.6547
10:04:40|4.6547
10:04:41|4.6547
10:04:42|4.6547
10:04:43|4.6547
10:04:44|4.6547
10:04:46|4.6551
10:04:47|4.6551
10:04:48|4.6395
10:04:49|4.642
10:04:50|4.6421
10:04:51|4.6388
10:04:52|4.6343
10:04:53|4.6343
10:04:54|4.6376
10:04:55|4.6379
10:04:56|4.6379
10:04:57|4.6379
10:04:58|4.6371
10:04:59|4.6371
10:05:00|4.6371
10:05:01|4.6371
10:05:02|4.6371
10:05:04|4.6371
10:05:05|4.646
10:05:06|4.646
10:05:07|4.646
10:05:07|4.646
10:05:09|4.646
10:05:10|4.646
10:05:11|4.65
10:05:12|4.6501
10:05:13|4.6501
10:05:14|4.6526
10:05:15|4.6526
10:05:15|4.6526
10:05:17|4.6526
10:05:17|4.6491
10:05:19|4.6491
10:05:20|4.6463
10:05:21|4.6463
10:05:22|4.6434
10:05:23|4.6412
10:05:24|4.6401
10:05:25|4.6402
10:05:26|4.6366
10:05:27|4.6411
10:05:28|4.6411
10:05:29|4.6411
10:05:30|4.6411
10:05:31|4.6411
10:05:31|4.6411
10:05:33|4.6411
10:05:34|4.6409
10:05:35|4.6409
10:05:35|4.6411
10:05:37|4.6376
10:05:38|4.6376
10:05:39|4.6317
10:05:41|4.6302
10:05:42|4.6277
10:05:44|4.6256
10:05:45|4.6256
10:05:46|4.6274
10:05:47|4.6251
10:05:49|4.6251
10:05:50|4.6251
10:05:51|4.6251
10:05:53|4.6251
10:05:53|4.6251
10:05:54|4.6251
10:05:55|4.6251
10:05:57|4.6251
10:05:57|4.6251
10:05:58|4.6251
10:05:59|4.6405
10:06:01|4.6396
10:06:02|4.6396
10:06:02|4.6377
10:06:04|4.6377
10:06:04|4.6377
10:06:06|4.6377
10:06:07|4.6377
10:06:08|4.6377
10:06:10|4.6308
10:06:10|4.6308
10:06:12|4.6308
10:06:12|4.6297
10:06:13|4.6297
10:06:15|4.637
10:06:15|4.637
10:06:17|4.637
10:06:18|4.637
10:06:19|4.637
10:06:20|4.637
10:06:21|4.637
10:06:21|4.637
10:06:23|4.637
10:06:24|4.637
10:06:25|4.637
10:06:26|4.637
10:06:27|4.637
10:06:28|4.6347
10:06:29|4.6347
10:06:30|4.6347
10:06:30|4.6283
10:06:32|4.6283
10:06:33|4.6283
10:06:34|4.6283
10:06:35|4.6247
10:06:35|4.6247
10:06:37|4.6247
10:06:37|4.6295
10:06:39|4.6295
10:06:40|4.6295
10:06:42|4.6295
10:06:43|4.6295
10:06:44|4.6295
10:06:45|4.6269
10:06:46|4.631
10:06:47|4.6295
10:06:48|4.6309
10:06:49|4.6309
10:06:50|4.6309
10:06:51|4.6309
10:06:52|4.6277
10:06:53|4.6277
10:06:54|4.6277
10:06:55|4.6277
10:06:56|4.6277
10:06:57|4.6277
10:06:58|4.6277
10:06:59|4.6277
10:07:00|4.6308
10:07:01|4.6308
10:07:02|4.6308
10:07:03|4.6325
10:07:04|4.6325
10:07:05|4.6357
10:07:06|4.6372
10:07:08|4.6372
10:07:08|4.64
10:07:10|4.6365
10:07:11|4.6365
10:07:12|4.6365
10:07:12|4.6365
10:07:13|4.6365
10:07:14|4.6365
10:07:16|4.6365
10:07:17|4.6388
10:07:18|4.6388
10:07:19|4.6388
10:07:20|4.6388
10:07:21|4.6388
10:07:22|4.6402
10:07:23|4.6388
10:07:24|4.6388
10:07:25|4.6389
10:07:26|4.6352
10:07:27|4.6352
10:07:28|4.6352
10:07:29|4.6352
10:07:30|4.6352
10:07:31|4.6352
10:07:32|4.6352
10:07:33|4.6352
10:07:34|4.6352
10:07:35|4.6352
10:07:36|4.6352
10:07:37|4.6352
10:07:38|4.6352
10:07:39|4.6352
10:07:40|4.6352
10:07:42|4.6352
10:07:44|4.6401
10:07:45|4.6401
10:07:46|4.6401
10:07:47|4.6401
10:07:49|4.639
10:07:49|4.639
10:07:51|4.639
10:07:52|4.6423
10:07:53|4.6423
10:07:54|4.6404
10:07:55|4.6404
10:07:56|4.6404
10:07:57|4.6404
10:07:58|4.6404
10:07:59|4.6445
10:08:00|4.6445
10:08:02|4.6445
10:08:02|4.6445
10:08:04|4.6445
10:08:05|4.6445
10:08:06|4.6445
10:08:06|4.6445
10:08:08|4.637
10:08:09|4.6401
10:08:10|4.6401
10:08:10|4.6401
10:08:11|4.6401
10:08:12|4.6401
10:08:14|4.6401
10:08:14|4.6374
10:08:15|4.6374
10:08:17|4.6374
10:08:18|4.6374
10:08:19|4.6374
10:08:20|4.6374
10:08:21|4.6374
10:08:22|4.6374
10:08:23|4.6357
10:08:24|4.6357
10:08:25|4.6357
10:08:26|4.6357
10:08:28|4.6357
10:08:28|4.6357
10:08:29|4.6357
10:08:30|4.6357
10:08:31|4.6357
10:08:32|4.6357
10:08:33|4.6357
10:08:34|4.6357
10:08:35|4.6357
10:08:37|4.6357
10:08:38|4.6357
10:08:39|4.6357
10:08:39|4.6357
10:08:40|4.6357
10:08:41|4.6357
10:08:43|4.6357
10:08:44|4.6357
10:08:45|4.6357
10:08:46|4.6357
10:08:48|4.6357
10:08:49|4.6357
10:08:50|4.6357
10:08:51|4.6357
10:08:52|4.6357
10:08:54|4.6357
10:08:55|4.6357
10:08:56|4.6357
10:08:57|4.6357
10:08:58|4.6357
10:09:00|4.6357
10:09:01|4.6357
10:09:01|4.6357
10:09:03|4.6357
10:09:04|4.6386
10:09:05|4.6386
10:09:06|4.6386
10:09:07|4.6386
10:09:08|4.6386
10:09:09|4.6386
10:09:10|4.6386
10:09:11|4.6386
10:09:12|4.6386
10:09:13|4.6386
10:09:14|4.6386
10:09:15|4.6386
10:09:16|4.6386
10:09:17|4.6386
10:09:18|4.6386
10:09:19|4.6386
10:09:20|4.6386
10:09:22|4.6386
10:09:23|4.6386
10:09:24|4.6386
10:09:26|4.6386
10:09:26|4.6386
10:09:28|4.6395
10:09:28|4.6395
10:09:30|4.6395
10:09:30|4.6395
10:09:31|4.6395
10:09:32|4.6395
10:09:33|4.6395
10:09:35|4.6395
10:09:36|4.6395
10:09:37|4.6395
10:09:38|4.6395
10:09:39|4.6411
10:09:40|4.6411
10:09:41|4.6392
10:09:42|4.6392
10:09:44|4.6392
10:09:44|4.6392
10:09:45|4.6392
10:09:47|4.6392
10:09:49|4.6392
10:09:50|4.6392
10:09:51|4.6392
10:09:51|4.6392
10:09:52|4.6392
10:09:53|4.6392
10:09:55|4.6392
10:09:56|4.6392
10:09:56|4.6392
10:09:58|4.6392
10:09:58|4.6392
10:10:00|4.6392
10:10:01|4.6392
10:10:01|4.6392
10:10:03|4.6405
10:10:04|4.6405
10:10:05|4.6405
10:10:06|4.6405
10:10:07|4.6405
10:10:08|4.6385
10:10:09|4.6385
10:10:10|4.639
10:10:11|4.639
10:10:13|4.639
10:10:13|4.639
10:10:15|4.639
10:10:16|4.639
10:10:16|4.6385
10:10:17|4.6385
10:10:18|4.6365
10:10:19|4.6365
10:10:21|4.6365
10:10:21|4.6365
10:10:23|4.6365
10:10:23|4.6365
10:10:25|4.6365
10:10:25|4.6365
10:10:26|4.6357
10:10:28|4.6357
10:10:28|4.6357
10:10:29|4.6357
10:10:30|4.6357
10:10:32|4.6357
10:10:32|4.6357
10:10:34|4.6372
10:10:35|4.6372
10:10:35|4.6372
10:10:37|4.6375
10:10:38|4.6375
10:10:39|4.6375
10:10:39|4.6402
10:10:40|4.6402
10:10:41|4.6402
10:10:43|4.6402
10:10:44|4.6402
10:10:45|4.6402
10:10:46|4.6402
10:10:48|4.6402
10:10:48|4.6402
10:10:49|4.6402
10:10:50|4.6402
10:10:51|4.6402
10:10:53|4.6388
10:10:54|4.6388
10:10:55|4.6388
10:10:56|4.6388
10:10:57|4.6376
10:10:58|4.6376
10:10:59|4.6376
10:11:00|4.6376
10:11:01|4.6357
10:11:02|4.6357
10:11:03|4.6339
10:11:04|4.6353
10:11:05|4.6353
10:11:06|4.6353
10:11:07|4.6353
10:11:08|4.6353
10:11:09|4.6353
10:11:10|4.6353
10:11:11|4.6353
10:11:13|4.6353
10:11:14|4.6353
10:11:16|4.6353
10:11:16|4.6353
10:11:17|4.6353
10:11:19|4.6353
10:11:19|4.6353
10:11:20|4.638
10:11:21|4.638
10:11:23|4.638
10:11:24|4.638
10:11:25|4.638
10:11:26|4.638
10:11:27|4.638
10:11:29|4.638
10:11:30|4.638
10:11:31|4.638
10:11:31|4.638
10:11:33|4.638
10:11:34|4.638
10:11:35|4.638
10:11:36|4.638
10:11:36|4.6347
10:11:37|4.6347
10:11:38|4.6347
10:11:39|4.6347
10:11:41|4.6347
10:11:42|4.6347
10:11:42|4.6347
10:11:43|4.6347
10:11:45|4.6309
10:11:46|4.63
10:11:48|4.63
10:11:49|4.63
10:11:51|4.627
10:11:51|4.627
10:11:53|4.627
10:11:53|4.627
10:11:55|4.627
10:11:56|4.627
10:11:57|4.627
10:11:58|4.627
10:11:59|4.627
10:11:59|4.627
10:12:00|4.627
10:12:02|4.627
10:12:03|4.6338
10:12:05|4.6368
10:12:07|4.6368
10:12:07|4.6368
10:12:08|4.6368
10:12:09|4.6368
10:12:11|4.6368
10:12:12|4.6368
10:12:12|4.6368
10:12:14|4.6368
10:12:16|4.6368
10:12:18|4.6368
10:12:18|4.6368
10:12:20|4.6368
10:12:21|4.6368
10:12:22|4.6368
10:12:23|4.6371
10:12:24|4.6371
10:12:25|4.6371
10:12:26|4.6363
10:12:28|4.6363
10:12:29|4.6363
10:12:29|4.6363
10:12:31|4.6363
10:12:32|4.6363
10:12:33|4.6363
10:12:34|4.6363
10:12:35|4.6363
10:12:37|4.6363
10:12:38|4.6363
10:12:39|4.6363
10:12:39|4.6363
10:12:41|4.6363
10:12:41|4.6363
10:12:43|4.6363
10:12:44|4.6363
10:12:45|4.6363
10:12:46|4.6363
10:12:48|4.6328
10:12:48|4.6328
10:12:50|4.6328
10:12:51|4.6298
10:12:52|4.6298
10:12:53|4.6298
10:12:54|4.6298
10:12:56|4.6298
10:12:56|4.6315
10:12:58|4.6315
10:12:58|4.6315
10:12:59|4.6315
10:13:00|4.6315
10:13:02|4.6315
10:13:03|4.6315
10:13:04|4.6315
10:13:05|4.6315
10:13:06|4.6315
10:13:07|4.6315
10:13:08|4.6315
10:13:09|4.6335
10:13:11|4.6335
10:13:11|4.6335
10:13:12|4.6335
10:13:14|4.6335
10:13:14|4.6335
10:13:17|4.6335
10:13:18|4.6364
10:13:18|4.6364
10:13:20|4.6364
10:13:21|4.6364
10:13:22|4.6364
10:13:23|4.6364
10:13:25|4.6388
10:13:25|4.6388
10:13:27|4.6379
10:13:28|4.6379
10:13:29|4.6368
10:13:30|4.6368
10:13:31|4.6368
10:13:32|4.6368
10:13:33|4.6365
10:13:34|4.6365
10:13:35|4.6335
10:13:36|4.6335
10:13:37|4.6335
10:13:38|4.6335
10:13:39|4.6322
10:13:40|4.6322
10:13:41|4.6322
10:13:43|4.6322
10:13:43|4.6359
10:13:44|4.6359
10:13:45|4.6359
10:13:47|4.6359
10:13:48|4.6359
10:13:50|4.6359
10:13:51|4.6391
10:13:52|4.6391
10:13:54|4.6391
10:13:55|4.6391
10:13:55|4.6391
10:13:56|4.6391
10:13:58|4.6358
10:13:58|4.6358
10:14:00|4.6326
10:14:00|4.6326
10:14:01|4.629
10:14:03|4.629
10:14:04|4.629
10:14:05|4.629
10:14:06|4.629
10:14:06|4.629
10:14:07|4.629
10:14:08|4.629
10:14:10|4.629
10:14:11|4.629
10:14:12|4.629
10:14:12|4.629
10:14:13|4.629
10:14:15|4.629
10:14:15|4.629
10:14:17|4.629
10:14:18|4.629
10:14:19|4.629
10:14:20|4.629
10:14:21|4.629
10:14:22|4.629
10:14:23|4.629
10:14:24|4.629
10:14:25|4.629
10:14:26|4.629
10:14:27|4.629
10:14:28|4.6383
10:14:29|4.6383
10:14:30|4.6383
10:14:31|4.6383
10:14:33|4.6383
10:14:33|4.6383
10:14:35|4.6383
10:14:35|4.6383
10:14:36|4.6383
10:14:38|4.6383
10:14:39|4.6383
10:14:39|4.6383
10:14:41|4.6383
10:14:42|4.6383
10:14:43|4.6383
10:14:44|4.6383
10:14:45|4.6383
10:14:46|4.6395
10:14:48|4.6395
10:14:48|4.6395
10:14:50|4.6395
10:14:51|4.634
10:14:52|4.634
10:14:54|4.634
10:14:54|4.634
10:14:55|4.634
10:14:56|4.634
10:14:57|4.634
10:14:59|4.634
10:15:00|4.634
10:15:01|4.634
10:15:03|4.634
10:15:03|4.634
10:15:05|4.634
10:15:05|4.6302
10:15:06|4.63
10:15:07|4.63
10:15:08|4.63
10:15:10|4.631
10:15:10|4.631
10:15:12|4.631
10:15:12|4.631
10:15:14|4.631
10:15:14|4.631
10:15:15|4.631
10:15:17|4.631
10:15:17|4.631
10:15:19|4.631
10:15:19|4.6351
10:15:21|4.6351
10:15:22|4.6351
10:15:23|4.6317
10:15:24|4.6317
10:15:24|4.6317
10:15:26|4.6426
10:15:27|4.6426
10:15:28|4.6426
10:15:29|4.6426
10:15:30|4.6426
10:15:32|4.64
10:15:32|4.64
10:15:34|4.64
10:15:35|4.64
10:15:35|4.64
10:15:36|4.6411
10:15:38|4.6418
10:15:39|4.6418
10:15:40|4.6418
10:15:40|4.6418
10:15:42|4.6418
10:15:43|4.6418
10:15:44|4.6418
10:15:45|4.6418
10:15:46|4.6418
10:15:48|4.6418
10:15:48|4.6418
10:15:50|4.6418
10:15:51|4.6418
10:15:53|4.6418
10:15:54|4.645
10:15:55|4.645
10:15:56|4.645
10:15:58|4.645
10:15:58|4.645
10:15:59|4.645
10:16:01|4.645
10:16:02|4.645
10:16:03|4.645
10:16:04|4.645
10:16:06|4.645
10:16:07|4.645
10:16:08|4.645
10:16:09|4.645
10:16:09|4.645
10:16:11|4.645
10:16:12|4.6433
10:16:13|4.6433
10:16:14|4.6433
10:16:15|4.6433
10:16:16|4.6433
10:16:17|4.6433
10:16:18|4.6433
10:16:19|4.6433
10:16:20|4.6433
10:16:21|4.6422
10:16:22|4.637
10:16:23|4.637
10:16:24|4.637
10:16:25|4.6358
10:16:27|4.6322
10:16:28|4.6322
10:16:28|4.6322
10:16:29|4.6322
10:16:31|4.6322
10:16:32|4.6322
10:16:33|4.6322
10:16:34|4.6322
10:16:34|4.6354
10:16:35|4.6354
10:16:37|4.6354
10:16:37|4.6354
10:16:39|4.6354
10:16:40|4.6354
10:16:41|4.6354
10:16:42|4.6354
10:16:43|4.6354
10:16:44|4.6354
10:16:45|4.6387
10:16:47|4.6387
10:16:47|4.6387
10:16:48|4.6387
10:16:50|4.6387
10:16:51|4.6387
10:16:52|4.6387
10:16:54|4.6387
10:16:54|4.6387
10:16:55|4.6387
10:16:56|4.6387
10:16:57|4.6387
10:16:59|4.6387
10:16:59|4.6387
10:17:00|4.6387
10:17:01|4.6429
10:17:03|4.6429
10:17:04|4.6429
10:17:05|4.6429
10:17:06|4.6429
10:17:07|4.6429
10:17:08|4.6429
10:17:09|4.6429
10:17:11|4.6429
10:17:11|4.6429
10:17:12|4.6429
10:17:13|4.6349
10:17:14|4.6349
10:17:15|4.6349
10:17:16|4.6349
10:17:17|4.6349
10:17:18|4.6374
10:17:19|4.6374
10:17:20|4.6374
10:17:21|4.6374
10:17:23|4.6374
10:17:24|4.6407
10:17:25|4.6407
10:17:26|4.6407
10:17:27|4.6407
10:17:28|4.6395
10:17:29|4.6395
10:17:30|4.6395
10:17:31|4.6395
10:17:32|4.6395
10:17:33|4.6395
10:17:34|4.6395
10:17:35|4.6395
10:17:36|4.6395
10:17:37|4.6395
10:17:38|4.6395
10:17:40|4.6395
10:17:40|4.6429
10:17:42|4.6429
10:17:43|4.6429
10:17:44|4.6429
10:17:45|4.6429
10:17:46|4.6429
10:17:47|4.6428
10:17:48|4.6423
10:17:49|4.6423
10:17:50|4.6423
10:17:52|4.6423
10:17:52|4.6415
10:17:54|4.6415
10:17:55|4.6415
10:17:56|4.6415
10:17:58|4.6415
10:17:58|4.6415
10:18:00|4.6415
10:18:01|4.6447
10:18:02|4.6447
10:18:04|4.6447
10:18:05|4.6447
10:18:05|4.6447
10:18:06|4.6416
10:18:08|4.6416
10:18:08|4.6416
10:18:10|4.6416
10:18:11|4.6416
10:18:11|4.6416
10:18:13|4.6416
10:18:14|4.6416
10:18:15|4.6416
10:18:16|4.6416
10:18:17|4.6416
10:18:18|4.6416
10:18:19|4.6416
10:18:20|4.6416
10:18:21|4.6402
10:18:22|4.6402
10:18:23|4.6402
10:18:24|4.6402
10:18:25|4.6402
10:18:27|4.6402
10:18:27|4.6402
10:18:28|4.6402
10:18:29|4.6402
10:18:30|4.6402
10:18:32|4.6402
10:18:33|4.6402
10:18:34|4.6402
10:18:35|4.6402
10:18:36|4.6402
10:18:36|4.6402
10:18:38|4.6402
10:18:39|4.6402
10:18:40|4.6371
10:18:42|4.6371
10:18:42|4.6371
10:18:43|4.6371
10:18:44|4.6371
10:18:45|4.6371
10:18:46|4.6371
10:18:47|4.6371
10:18:48|4.6371
10:18:49|4.6371
10:18:50|4.6371
10:18:51|4.6371
10:18:53|4.6371
10:18:54|4.6371
10:18:55|4.6371
10:18:57|4.6371
10:18:58|4.6371
10:18:59|4.6371
10:19:00|4.6371
10:19:02|4.6371
10:19:02|4.6371
10:19:03|4.6371
10:19:04|4.6366
10:19:05|4.6366
10:19:07|4.6366
10:19:07|4.6366
10:19:08|4.6366
10:19:09|4.6366
10:19:10|4.6366
10:19:11|4.6366
10:19:12|4.6366
10:19:14|4.64
10:19:15|4.64
10:19:16|4.64
10:19:17|4.64
10:19:18|4.64
10:19:19|4.64
10:19:20|4.6366
10:19:21|4.6366
10:19:21|4.6366
10:19:22|4.6366
10:19:23|4.6366
10:19:24|4.6366
10:19:25|4.6358
10:19:26|4.6358
10:19:28|4.6359
10:19:29|4.633
10:19:30|4.633
10:19:31|4.633
10:19:32|4.633
10:19:33|4.6362
10:19:34|4.6362
10:19:35|4.6357
10:19:36|4.6357
10:19:37|4.6357
10:19:38|4.6357
10:19:39|4.6357
10:19:40|4.6357
10:19:41|4.6357
10:19:42|4.6357
10:19:43|4.6357
10:19:44|4.6357
10:19:45|4.6357
10:19:46|4.6376
10:19:47|4.6376
10:19:48|4.6376
10:19:49|4.6376
10:19:50|4.6382
10:19:51|4.6382
10:19:53|4.6382
10:19:53|4.6382
10:19:55|4.6357
10:19:56|4.6357
10:19:57|4.637
10:19:58|4.637
10:19:59|4.637
10:20:00|4.637
10:20:01|4.637
10:20:02|4.637
10:20:04|4.637
10:20:05|4.6362
10:20:07|4.6362
10:20:08|4.6362
10:20:09|4.6362
10:20:10|4.6362
10:20:11|4.6362
10:20:12|4.6362
10:20:12|4.6362
10:20:14|4.6362
10:20:15|4.6362
10:20:16|4.6362
10:20:18|4.6362
10:20:19|4.6362
10:20:20|4.6362
10:20:21|4.6362
10:20:22|4.6362
10:20:23|4.6362
10:20:24|4.6362
10:20:25|4.6362
10:20:26|4.6378
10:20:27|4.6329
10:20:28|4.6304
10:20:29|4.6304
10:20:30|4.6304
10:20:31|4.6304
10:20:32|4.6304
10:20:33|4.6304
10:20:34|4.6304
10:20:35|4.6304
10:20:36|4.6304
10:20:37|4.6304
10:20:38|4.6304
10:20:39|4.6304
10:20:40|4.6304
10:20:41|4.6304
10:20:42|4.6304
10:20:43|4.6304
10:20:44|4.6304
10:20:45|4.6304
10:20:46|4.6304
10:20:47|4.6304
10:20:48|4.63
10:20:49|4.63
10:20:50|4.63
10:20:51|4.63
10:20:52|4.63
10:20:53|4.63
10:20:55|4.63
10:20:56|4.63
10:20:57|4.63
10:20:57|4.63
10:20:58|4.63
10:20:59|4.63
10:21:00|4.63
10:21:02|4.63
10:21:03|4.63
10:21:04|4.63
10:21:06|4.6242
10:21:07|4.6238
10:21:08|4.6215
10:21:09|4.6205
10:21:10|4.6205
10:21:11|4.6203
10:21:12|4.6203
10:21:13|4.6168
10:21:14|4.62
10:21:15|4.62
10:21:16|4.62
10:21:17|4.62
10:21:18|4.62
10:21:19|4.62
10:21:20|4.62
10:21:22|4.62
10:21:22|4.62
10:21:24|4.62
10:21:25|4.62
10:21:25|4.6192
10:21:27|4.6192
10:21:27|4.6192
10:21:28|4.6192
10:21:29|4.6192
10:21:31|4.6192
10:21:32|4.6243
10:21:32|4.6235
10:21:33|4.6235
10:21:34|4.6235
10:21:35|4.6235
10:21:36|4.626
10:21:38|4.6241
10:21:38|4.6243
10:21:40|4.6252
10:21:41|4.6252
10:21:42|4.63
10:21:43|4.6285
10:21:43|4.6285
10:21:44|4.6285
10:21:46|4.6285
10:21:46|4.6285
10:21:48|4.6285
10:21:48|4.6285
10:21:50|4.6298
10:21:50|4.6298
10:21:51|4.6319
10:21:52|4.6285
10:21:53|4.6285
10:21:55|4.6285
10:21:56|4.6285
10:21:57|4.6285
10:21:59|4.6285
10:21:59|4.6285
10:22:01|4.6285
10:22:02|4.6201
10:22:02|4.6221
10:22:04|4.6213
10:22:05|4.6213
10:22:05|4.6213
10:22:06|4.6213
10:22:08|4.6213
10:22:09|4.6213
10:22:09|4.6213
10:22:11|4.6213
10:22:12|4.6213
10:22:13|4.6213
10:22:14|4.614
10:22:15|4.6122
10:22:16|4.6122
10:22:18|4.6122
10:22:19|4.6122
10:22:20|4.6124
10:22:21|4.6124
10:22:22|4.61
10:22:23|4.61
10:22:24|4.61
10:22:26|4.61
10:22:26|4.61
10:22:27|4.6151
10:22:28|4.6151
10:22:29|4.6151
10:22:31|4.6151
10:22:32|4.6151
10:22:33|4.615
10:22:34|4.6106
10:22:35|4.6106
10:22:36|4.6169
10:22:37|4.6124
10:22:38|4.6124
10:22:39|4.6124
10:22:40|4.6124
10:22:41|4.6165
10:22:42|4.6165
10:22:43|4.6165
10:22:44|4.6165
10:22:45|4.6165
10:22:46|4.6165
10:22:47|4.6165
10:22:48|4.6165
10:22:49|4.6146
10:22:50|4.615
10:22:51|4.6164
10:22:52|4.6164
10:22:53|4.6164
10:22:54|4.6164
10:22:55|4.6164
10:22:57|4.6164
10:22:58|4.6164
10:23:00|4.6164
10:23:01|4.6164
10:23:02|4.6164
10:23:03|4.6153
10:23:04|4.6153
10:23:05|4.6153
10:23:06|4.6153
10:23:07|4.6153
10:23:08|4.6153
10:23:09|4.6153
10:23:10|4.6153
10:23:11|4.612
10:23:12|4.612
10:23:13|4.612
10:23:15|4.6162
10:23:15|4.6111
10:23:16|4.6111
10:23:18|4.6099
10:23:19|4.6099
10:23:20|4.6099
10:23:22|4.6099
10:23:22|4.6099
10:23:23|4.61
10:23:24|4.61
10:23:25|4.61
10:23:26|4.61
10:23:27|4.6086
10:23:28|4.604
10:23:30|4.6029
10:23:31|4.6021
10:23:32|4.5979
10:23:33|4.5999
10:23:34|4.5999
10:23:35|4.5999
10:23:36|4.6
10:23:36|4.5975
10:23:38|4.5971
10:23:39|4.5922
10:23:40|4.5878
10:23:40|4.5909
10:23:42|4.5962
10:23:42|4.5974
10:23:44|4.5999
10:23:44|4.5999
10:23:46|4.5901
10:23:47|4.5901
10:23:48|4.5901
10:23:48|4.5901
10:23:49|4.5989
10:23:50|4.6023
10:23:52|4.6023
10:23:53|4.6023
10:23:54|4.6023
10:23:54|4.6036
10:23:56|4.602
10:23:58|4.6
10:23:59|4.6
10:23:59|4.6
10:24:01|4.6
10:24:02|4.6
10:24:03|4.6012
10:24:04|4.5981
10:24:05|4.5981
10:24:06|4.5981
10:24:07|4.5981
10:24:08|4.5981
10:24:09|4.5981
10:24:10|4.5981
10:24:12|4.5981
10:24:13|4.5981
10:24:14|4.5981
10:24:15|4.597
10:24:16|4.597
10:24:16|4.597
10:24:18|4.597
10:24:18|4.597
10:24:20|4.597
10:24:21|4.597
10:24:22|4.5979
10:24:23|4.5979
10:24:23|4.5979
10:24:24|4.5979
10:24:26|4.5979
10:24:27|4.5999
10:24:28|4.5999
10:24:28|4.5999
10:24:29|4.5999
10:24:30|4.5999
10:24:32|4.5999
10:24:33|4.5984
10:24:34|4.5984
10:24:34|4.5984
10:24:36|4.5978
10:24:36|4.5939
10:24:38|4.5939
10:24:39|4.5939
10:24:40|4.5971
10:24:41|4.5971
10:24:42|4.5999
10:24:43|4.5999
10:24:44|4.6012
10:24:45|4.6012
10:24:46|4.6011
10:24:47|4.6056
10:24:48|4.604
10:24:49|4.6028
10:24:50|4.6028
10:24:51|4.6028
10:24:53|4.6005
10:24:53|4.6065
10:24:55|4.6092
10:24:55|4.61
10:24:57|4.6137
10:24:58|4.6162
10:24:59|4.6175
10:25:00|4.6172
10:25:01|4.6172
10:25:02|4.6172
10:25:03|4.6186
10:25:05|4.6186
10:25:06|4.6186
10:25:07|4.62
10:25:08|4.6203
10:25:09|4.6203
10:25:11|4.6203
10:25:12|4.6203
10:25:13|4.6203
10:25:14|4.6203
10:25:15|4.6203
10:25:16|4.6203
10:25:17|4.6203
10:25:18|4.6152
10:25:18|4.6152
10:25:19|4.6077
10:25:22|4.6106
10:25:22|4.6087
10:25:23|4.6087
10:25:24|4.6087
10:25:25|4.6087
10:25:26|4.6087
10:25:27|4.6087
10:25:28|4.6087
10:25:29|4.6087
10:25:30|4.6087
10:25:32|4.6113
10:25:33|4.6086
10:25:34|4.6086
10:25:35|4.61
10:25:36|4.6071
10:25:37|4.6071
10:25:38|4.6085
10:25:39|4.6085
10:25:40|4.6039
10:25:41|4.6039
10:25:42|4.6039
10:25:43|4.6039
10:25:44|4.6039
10:25:45|4.6039
10:25:46|4.6039
10:25:47|4.605
10:25:48|4.605
10:25:49|4.6072
10:25:50|4.6072
10:25:51|4.6072
10:25:52|4.6072
10:25:53|4.6072
10:25:54|4.6072
10:25:55|4.6072
10:25:56|4.6095
10:25:57|4.6095
10:25:58|4.6095
10:26:00|4.6095
10:26:00|4.6095
10:26:02|4.6095
10:26:03|4.6095
10:26:05|4.6095
10:26:05|4.6051
10:26:07|4.6051
10:26:07|4.605
10:26:09|4.605
10:26:10|4.605
10:26:11|4.6097
10:26:12|4.6097
10:26:13|4.6097
10:26:15|4.6097
10:26:16|4.609
10:26:17|4.609
10:26:18|4.609
10:26:18|4.609
10:26:20|4.609
10:26:21|4.609
10:26:22|4.6131
10:26:23|4.6131
10:26:24|4.6131
10:26:24|4.6131
10:26:26|4.6173
10:26:27|4.6173
10:26:28|4.6173
10:26:29|4.6173
10:26:30|4.6173
10:26:31|4.6173
10:26:32|4.6173
10:26:33|4.6173
10:26:34|4.6173
10:26:35|4.6173
10:26:36|4.6173
10:26:37|4.62
10:26:38|4.62
10:26:39|4.6182
10:26:40|4.6182
10:26:42|4.6256
10:26:43|4.6263
10:26:43|4.6263
10:26:44|4.6263
10:26:48|4.6263
10:26:49|4.619
10:26:50|4.619
10:26:51|4.619
10:26:52|4.619
10:26:54|4.619
10:26:54|4.619
10:26:55|4.619
10:26:56|4.619
10:26:58|4.619
10:26:58|4.6269
10:27:00|4.63
10:27:01|4.63
10:27:03|4.63
10:27:03|4.6287
10:27:04|4.6253
10:27:06|4.6253
10:27:06|4.6253
10:27:08|4.6325
10:27:08|4.6288
10:27:09|4.63
10:27:11|4.63
10:27:11|4.63
10:27:13|4.63
10:27:14|4.63
10:27:16|4.63
10:27:17|4.63
10:27:17|4.63
10:27:19|4.63
10:27:20|4.63
10:27:21|4.63
10:27:22|4.6294
10:27:24|4.6294
10:27:24|4.6294
10:27:26|4.6294
10:27:27|4.6302
10:27:27|4.6303
10:27:29|4.6303
10:27:30|4.6303
10:27:31|4.6268
10:27:32|4.6268
10:27:33|4.6268
10:27:34|4.6268
10:27:35|4.6268
10:27:36|4.6268
10:27:37|4.6268
10:27:38|4.6268
10:27:39|4.6268
10:27:40|4.6268
10:27:41|4.6268
10:27:42|4.6268
10:27:43|4.6268
10:27:44|4.6268
10:27:45|4.6268
10:27:46|4.6268
10:27:47|4.6268
10:27:48|4.6245
10:27:49|4.6245
10:27:50|4.6251
10:27:51|4.6251
10:27:52|4.6251
10:27:53|4.6251
10:27:54|4.6251
10:27:55|4.6295
10:27:56|4.6305
10:27:57|4.6305
10:27:58|4.6305
10:27:59|4.6305
10:28:00|4.6305
10:28:02|4.63
10:28:03|4.634
10:28:04|4.6311
10:28:06|4.6311
10:28:06|4.6311
10:28:07|4.6311
10:28:09|4.6311
10:28:10|4.6338
10:28:10|4.6338
10:28:12|4.6338
10:28:12|4.6338
10:28:14|4.6338
10:28:15|4.6338
10:28:16|4.6338
10:28:18|4.6338
10:28:18|4.6338
10:28:19|4.6338
10:28:20|4.63
10:28:22|4.63
10:28:23|4.63
10:28:24|4.63
10:28:25|4.63
10:28:26|4.63
10:28:27|4.63
10:28:28|4.634
10:28:29|4.634
10:28:30|4.634
10:28:31|4.634
10:28:32|4.6306
10:28:33|4.6306
10:28:34|4.63
10:28:35|4.63
10:28:36|4.6274
10:28:37|4.6282
10:28:38|4.6282
10:28:39|4.6282
10:28:40|4.6282
10:28:41|4.6282
10:28:42|4.6282
10:28:43|4.6304
10:28:44|4.6306
10:28:45|4.6306
10:28:46|4.6306
10:28:47|4.6306
10:28:48|4.6306
10:28:49|4.6306
10:28:50|4.6306
10:28:51|4.6306
10:28:52|4.6308
10:28:53|4.6308
10:28:54|4.6308
10:28:55|4.6308
10:28:56|4.6308
10:28:57|4.6308
10:28:58|4.6306
10:28:59|4.6306
10:29:00|4.6306
10:29:01|4.6306
10:29:03|4.6273
10:29:04|4.6243
10:29:05|4.6243
10:29:07|4.6243
10:29:08|4.6243
10:29:09|4.6243
10:29:10|4.6249
10:29:11|4.6249
10:29:13|4.6249
10:29:13|4.6226
10:29:15|4.6284
10:29:15|4.6284
10:29:17|4.6284
10:29:17|4.6284
10:29:18|4.6271
10:29:19|4.6271
10:29:20|4.6271
10:29:22|4.628
10:29:23|4.628
10:29:24|4.6296
10:29:24|4.6296
10:29:26|4.6296
10:29:27|4.6296
10:29:28|4.6296
10:29:28|4.6296
10:29:30|4.6296
10:29:31|4.6346
10:29:31|4.6346
10:29:32|4.6346
10:29:34|4.6346
10:29:34|4.6346
10:29:36|4.6369
10:29:37|4.6369
10:29:37|4.6348
10:29:40|4.6377
10:29:40|4.6377
10:29:41|4.6377
10:29:42|4.6377
10:29:43|4.6377
10:29:45|4.6377
10:29:45|4.6377
10:29:46|4.6377
10:29:47|4.6377
10:29:48|4.6377
10:29:49|4.6377
10:29:50|4.6377
10:29:51|4.6377
10:29:52|4.6377
10:29:54|4.6437
10:29:55|4.6402
10:29:56|4.6402
10:29:57|4.6402
10:29:59|4.6402
10:29:59|4.6402
10:30:00|4.6402
10:30:01|4.6402
10:30:03|4.6455
10:30:05|4.6455
10:30:06|4.648
10:30:08|4.6511
10:30:08|4.6511
10:30:09|4.6512
10:30:11|4.6512
10:30:12|4.6512
10:30:13|4.6429
10:30:15|4.6408
10:30:16|4.6401
10:30:17|4.639
10:30:18|4.639
10:30:19|4.639
10:30:20|4.6409
10:30:21|4.6418
10:30:23|4.6418
10:30:24|4.6464
10:30:25|4.6464
10:30:26|4.6464
10:30:27|4.6463
10:30:28|4.6463
10:30:29|4.6463
10:30:30|4.6463
10:30:31|4.6467
10:30:32|4.6467
10:30:33|4.6467
10:30:34|4.6467
10:30:35|4.6467
10:30:36|4.6467
10:30:37|4.6467
10:30:38|4.6467
10:30:39|4.6467
10:30:40|4.6467
10:30:41|4.65
10:30:42|4.65
10:30:43|4.65
10:30:44|4.65
10:30:45|4.65
10:30:46|4.6467
10:30:47|4.6444
10:30:48|4.6444
10:30:49|4.6444
10:30:50|4.6444
10:30:51|4.6444
10:30:52|4.6444
10:30:53|4.6444
10:30:54|4.6498
10:30:55|4.6498
10:30:56|4.6498
10:30:57|4.6498
10:30:58|4.6498
10:30:59|4.6498
10:31:00|4.6498
10:31:01|4.6483
10:31:02|4.6483
10:31:03|4.6483
10:31:05|4.6483
10:31:06|4.6483
10:31:07|4.6483
10:31:08|4.6483
10:31:10|4.6483
10:31:11|4.6483
10:31:12|4.6483
10:31:13|4.645
10:31:14|4.6483
10:31:16|4.6483
10:31:16|4.6483
10:31:18|4.6483
10:31:18|4.6483
10:31:19|4.6446
10:31:21|4.6446
10:31:22|4.6429
10:31:22|4.6429
10:31:23|4.6429
10:31:24|4.6444
10:31:25|4.6451
10:31:26|4.6451
10:31:27|4.6451
10:31:29|4.6451
10:31:30|4.6451
10:31:31|4.6451
10:31:32|4.6451
10:31:32|4.6451
10:31:34|4.6451
10:31:35|4.6451
10:31:35|4.6451
10:31:37|4.6451
10:31:38|4.6451
10:31:39|4.6451
10:31:40|4.6451
10:31:41|4.6451
10:31:42|4.6451
10:31:44|4.6451
10:31:45|4.6451
10:31:46|4.6451
10:31:46|4.6451
10:31:48|4.6451
10:31:49|4.6451
10:31:50|4.6451
10:31:50|4.6451
10:31:52|4.6413
10:31:53|4.64
10:31:55|4.64
10:31:55|4.64
10:31:56|4.64
10:31:57|4.6371
10:31:58|4.637
10:32:00|4.6387
10:32:01|4.64
10:32:01|4.64
10:32:03|4.64
10:32:03|4.64
10:32:04|4.64
10:32:06|4.64
10:32:07|4.64
10:32:09|4.64
10:32:10|4.64
10:32:11|4.64
10:32:12|4.64
10:32:13|4.64
10:32:15|4.64
10:32:16|4.64
10:32:17|4.64
10:32:18|4.64
10:32:19|4.64
10:32:20|4.64
10:32:22|4.6417
10:32:23|4.6417
10:32:23|4.6417
10:32:25|4.6417
10:32:26|4.6417
10:32:27|4.6417
10:32:27|4.6417
10:32:29|4.6417
10:32:30|4.6417
10:32:31|4.6417
10:32:32|4.6444
10:32:33|4.6444
10:32:33|4.6444
10:32:35|4.6488
10:32:35|4.65
10:32:36|4.65
10:32:38|4.65
10:32:39|4.65
10:32:39|4.6546
10:32:40|4.6546
10:32:42|4.6546
10:32:43|4.6546
10:32:44|4.6546
10:32:45|4.6546
10:32:46|4.6546
10:32:47|4.6607
10:32:48|4.6637
10:32:49|4.6637
10:32:50|4.6637
10:32:51|4.6637
10:32:52|4.6631
10:32:53|4.6631
10:32:54|4.6631
10:32:55|4.6631
10:32:56|4.6603
10:32:57|4.6603
10:32:58|4.6556
10:33:00|4.6556
10:33:00|4.6528
10:33:01|4.6528
10:33:03|4.6528
10:33:04|4.6528
10:33:05|4.6528
10:33:06|4.6488
10:33:07|4.6488
10:33:09|4.6488
10:33:10|4.6488
10:33:11|4.6488
10:33:12|4.6488
10:33:13|4.6488
10:33:14|4.6547
10:33:16|4.6547
10:33:17|4.6547
10:33:18|4.6547
10:33:19|4.6547
10:33:20|4.6547
10:33:21|4.6547
10:33:22|4.6547
10:33:23|4.6547
10:33:24|4.6547
10:33:25|4.6547
10:33:27|4.6566
10:33:27|4.6566
10:33:29|4.6566
10:33:30|4.6566
10:33:31|4.6566
10:33:31|4.6547
10:33:33|4.6547
10:33:34|4.6547
10:33:35|4.656
10:33:36|4.656
10:33:37|4.6526
10:33:38|4.6526
10:33:39|4.6526
10:33:40|4.6526
10:33:41|4.6547
10:33:42|4.6547
10:33:43|4.6547
10:33:45|4.6547
10:33:46|4.6547
10:33:46|4.6547
10:33:47|4.6533
10:33:48|4.6533
10:33:49|4.6533
10:33:50|4.6533
10:33:51|4.6533
10:33:53|4.6566
10:33:54|4.6566
10:33:54|4.6566
10:33:56|4.6566
10:33:57|4.6566
10:33:58|4.6566
10:33:59|4.6566
10:34:00|4.6566
10:34:00|4.6566
10:34:01|4.6566
10:34:02|4.6566
10:34:03|4.6566
10:34:05|4.6566
10:34:06|4.6521
10:34:07|4.6521
10:34:09|4.6488
10:34:09|4.6488
10:34:12|4.6488
10:34:12|4.6505
10:34:13|4.6505
10:34:15|4.6505
10:34:15|4.6505
10:34:17|4.6505
10:34:17|4.6505
10:34:18|4.6505
10:34:20|4.6505
10:34:21|4.6505
10:34:22|4.6505
10:34:23|4.6505
10:34:24|4.6484
10:34:26|4.65
10:34:27|4.65
10:34:27|4.65
10:34:29|4.65
10:34:30|4.65
10:34:31|4.65
10:34:32|4.65
10:34:33|4.65
10:34:34|4.65
10:34:35|4.65
10:34:36|4.65
10:34:37|4.65
10:34:39|4.65
10:34:40|4.65
10:34:41|4.65
10:34:41|4.65
10:34:42|4.65
10:34:43|4.653
10:34:44|4.653
10:34:46|4.653
10:34:48|4.653
10:34:48|4.653
10:34:50|4.6556
10:34:51|4.6556
10:34:51|4.6532
10:34:53|4.6532
10:34:54|4.6532
10:34:55|4.6547
10:34:56|4.6547
10:34:56|4.6547
10:34:57|4.6547
10:34:58|4.6547
10:34:59|4.6547
10:35:01|4.6547
10:35:01|4.6547
10:35:03|4.6547
10:35:03|4.6547
10:35:04|4.6547
10:35:05|4.6554
10:35:07|4.6586
10:35:08|4.66
10:35:10|4.66
10:35:12|4.66
10:35:12|4.66
10:35:14|4.66
10:35:15|4.66
10:35:16|4.66
10:35:16|4.66
10:35:18|4.665
10:35:19|4.6658
10:35:20|4.6666
10:35:21|4.6679
10:35:22|4.6688
10:35:23|4.6688
10:35:24|4.6706
10:35:26|4.6689
10:35:26|4.6689
10:35:27|4.6689
10:35:29|4.6689
10:35:30|4.6689
10:35:30|4.6689
10:35:31|4.6689
10:35:33|4.6689
10:35:34|4.6689
10:35:35|4.6689
10:35:36|4.6689
10:35:37|4.6689
10:35:38|4.6689
10:35:39|4.6689
10:35:40|4.6689
10:35:41|4.6689
10:35:42|4.6689
10:35:43|4.6699
10:35:44|4.6699
10:35:45|4.6699
10:35:46|4.6699
10:35:47|4.6699
10:35:48|4.6676
10:35:49|4.6676
10:35:50|4.6676
10:35:51|4.6676
10:35:52|4.6676
10:35:53|4.6676
10:35:54|4.6676
10:35:55|4.6676
10:35:56|4.6676
10:35:57|4.6676
10:35:58|4.6688
10:35:59|4.6688
10:36:00|4.6688
10:36:01|4.6688
10:36:02|4.6676
10:36:04|4.6676
10:36:05|4.6676
10:36:06|4.6719
10:36:07|4.6719
10:36:08|4.6719
10:36:08|4.6719
10:36:10|4.6719
10:36:11|4.6719
10:36:12|4.6719
10:36:14|4.6741
10:36:15|4.6758
10:36:16|4.685
10:36:17|4.685
10:36:18|4.685
10:36:19|4.685
10:36:20|4.685
10:36:21|4.685
10:36:23|4.685
10:36:23|4.685
10:36:24|4.685
10:36:26|4.6811
10:36:26|4.68
10:36:28|4.682
10:36:29|4.682
10:36:30|4.682
10:36:31|4.682
10:36:31|4.682
10:36:36|4.6749
10:36:37|4.6774
10:36:38|4.6774
10:36:39|4.6774
10:36:40|4.6768
10:36:41|4.6768
10:36:42|4.6754
10:36:43|4.6754
10:36:44|4.6754
10:36:45|4.6754
10:36:46|4.6754
10:36:47|4.6756
10:36:48|4.6756
10:36:49|4.6756
10:36:50|4.6756
10:36:50|4.6756
10:36:51|4.6756
10:36:53|4.6756
10:36:54|4.6756
10:36:55|4.675
10:36:56|4.675
10:36:57|4.675
10:36:58|4.682
10:36:59|4.682
10:37:00|4.682
10:37:01|4.6809
10:37:02|4.6809
10:37:03|4.6809
10:37:04|4.6817
10:37:05|4.6817
10:37:06|4.6817
10:37:07|4.6817
10:37:08|4.6817
10:37:10|4.6817
10:37:11|4.6817
10:37:13|4.6817
10:37:14|4.6817
10:37:15|4.6817
10:37:16|4.6751
10:37:18|4.6751
10:37:19|4.6751
10:37:20|4.6751
10:37:21|4.6751
10:37:22|4.6751
10:37:23|4.6801
10:37:25|4.6801
10:37:25|4.6801
10:37:26|4.6801
10:37:27|4.6801
10:37:28|4.6801
10:37:30|4.6801
10:37:31|4.6801
10:37:31|4.682
10:37:33|4.682
10:37:34|4.6801
10:37:35|4.6801
10:37:36|4.6801
10:37:37|4.6801
10:37:38|4.6788
10:37:39|4.6788
10:37:40|4.6788
10:37:41|4.6788
10:37:42|4.6788
10:37:43|4.6788
10:37:44|4.6788
10:37:46|4.6788
10:37:46|4.6788
10:37:47|4.6788
10:37:48|4.6788
10:37:49|4.6788
10:37:50|4.6788
10:37:51|4.6788
10:37:52|4.6788
10:37:54|4.6788
10:37:55|4.6844
10:37:56|4.6844
10:37:57|4.6844
10:37:58|4.6844
10:37:59|4.6844
10:38:00|4.6844
10:38:01|4.6844
10:38:02|4.6844
10:38:03|4.6804
10:38:04|4.6804
10:38:05|4.6804
10:38:06|4.6804
10:38:07|4.6778
10:38:08|4.6778
10:38:09|4.6778
10:38:11|4.6778
10:38:12|4.675
10:38:13|4.675
10:38:14|4.675
10:38:15|4.675
10:38:17|4.675
10:38:17|4.6711
10:38:18|4.6711
10:38:20|4.67
10:38:21|4.67
10:38:21|4.67
10:38:22|4.67
10:38:23|4.67
10:38:25|4.67
10:38:26|4.67
10:38:27|4.6691
10:38:28|4.6691
10:38:29|4.6691
10:38:30|4.6691
10:38:31|4.67
10:38:32|4.6711
10:38:34|4.6711
10:38:35|4.6718
10:38:35|4.6701
10:38:36|4.6701
10:38:37|4.6701
10:38:39|4.6701
10:38:40|4.6701
10:38:41|4.6701
10:38:42|4.6701
10:38:43|4.6701
10:38:44|4.6701
10:38:45|4.6701
10:38:46|4.6701
10:38:47|4.6701
10:38:48|4.6701
10:38:49|4.6701
10:38:51|4.6701
10:38:51|4.6701
10:38:54|4.6788
10:38:54|4.6788
10:38:55|4.6788
10:38:56|4.6788
10:38:57|4.6788
10:38:58|4.6788
10:38:59|4.6788
10:39:00|4.6788
10:39:01|4.6788
10:39:02|4.6788
10:39:04|4.6788
10:39:04|4.6788
10:39:05|4.6788
10:39:07|4.6788
10:39:08|4.6788
10:39:08|4.6788
10:39:09|4.6746
10:39:10|4.6746
10:39:12|4.6746
10:39:14|4.6746
10:39:15|4.6746
10:39:16|4.6746
10:39:17|4.6752
10:39:19|4.6752
10:39:20|4.6752
10:39:21|4.6752
10:39:22|4.6752
10:39:24|4.6752
10:39:24|4.6752
10:39:26|4.6752
10:39:27|4.6752
10:39:28|4.6752
10:39:29|4.6752
10:39:30|4.6752
10:39:31|4.6752
10:39:32|4.6752
10:39:33|4.6752
10:39:34|4.6752
10:39:35|4.6752
10:39:36|4.6752
10:39:37|4.6752
10:39:39|4.6752
10:39:39|4.6752
10:39:40|4.6752
10:39:41|4.6752
10:39:42|4.6752
10:39:43|4.6752
10:39:45|4.6752
10:39:45|4.6752
10:39:46|4.6752
10:39:47|4.6752
10:39:48|4.6752
10:39:49|4.6752
10:39:51|4.6726
10:39:52|4.6709
10:39:52|4.6753
10:39:54|4.6753
10:39:55|4.6753
10:39:56|4.6753
10:39:57|4.6753
10:39:58|4.6753
10:39:59|4.6753
10:40:00|4.6753
10:40:01|4.6753
10:40:02|4.6753
10:40:04|4.6722
10:40:04|4.6722
10:40:05|4.6722
10:40:07|4.6722
10:40:07|4.6722
10:40:08|4.6722
10:40:09|4.6722
10:40:10|4.6722
10:40:11|4.6712
10:40:13|4.6712
10:40:14|4.6712
10:40:15|4.6712
10:40:16|4.6712
10:40:17|4.6712
10:40:19|4.6712
10:40:20|4.6752
10:40:21|4.6752
10:40:22|4.6752
10:40:23|4.6753
10:40:25|4.6753
10:40:25|4.6772
10:40:26|4.6772
10:40:27|4.6772
10:40:28|4.6772
10:40:29|4.6772
10:40:30|4.6772
10:40:32|4.6792
10:40:33|4.6792
10:40:34|4.6792
10:40:35|4.6792
10:40:35|4.6792
10:40:36|4.6792
10:40:38|4.68
10:40:39|4.68
10:40:39|4.68
10:40:41|4.68
10:40:41|4.68
10:40:42|4.68
10:40:43|4.6823
10:40:44|4.6838
10:40:46|4.6857
10:40:47|4.6894
10:40:47|4.6894
10:40:48|4.6894
10:40:50|4.6885
10:40:51|4.6885
10:40:52|4.6885
10:40:53|4.6868
10:40:53|4.6868
10:40:55|4.6868
10:40:55|4.6868
10:40:57|4.6868
10:40:58|4.6868
10:40:59|4.6868
10:41:00|4.6862
10:41:01|4.69
10:41:02|4.6928
10:41:03|4.694
10:41:04|4.694
10:41:05|4.694
10:41:06|4.694
10:41:07|4.6905
10:41:08|4.6905
10:41:09|4.6905
10:41:10|4.691
10:41:11|4.6894
10:41:12|4.6894
10:41:13|4.6866
10:41:14|4.6866
10:41:15|4.6866
10:41:17|4.6864
10:41:17|4.6864
10:41:18|4.6864
10:41:20|4.6864
10:41:21|4.6864
10:41:23|4.6864
10:41:24|4.6864
10:41:25|4.685
10:41:26|4.6851
10:41:27|4.6851
10:41:28|4.6856
10:41:29|4.6856
10:41:30|4.6856
10:41:31|4.6856
10:41:32|4.6884
10:41:34|4.6884
10:41:34|4.6884
10:41:36|4.6884
10:41:36|4.6816
10:41:38|4.6846
10:41:39|4.6846
10:41:40|4.6846
10:41:41|4.6846
10:41:41|4.6846
10:41:43|4.6846
10:41:43|4.6846
10:41:45|4.6846
10:41:46|4.6846
10:41:47|4.6846
10:41:48|4.6846
10:41:49|4.6846
10:41:51|4.6846
10:41:52|4.6846
10:41:52|4.6846
10:41:53|4.6846
10:41:55|4.6846
10:41:56|4.6902
10:41:57|4.6902
10:41:57|4.6902
10:41:59|4.6902
10:42:00|4.6902
10:42:01|4.6909
10:42:02|4.6909
10:42:03|4.6937
10:42:04|4.6937
10:42:05|4.6937
10:42:06|4.6937
10:42:07|4.6854
10:42:08|4.6854
10:42:10|4.6854
10:42:11|4.6854
10:42:11|4.6854
10:42:12|4.6854
10:42:14|4.6904
10:42:15|4.6904
10:42:17|4.6904
10:42:18|4.6904
10:42:20|4.691
10:42:21|4.691
10:42:22|4.691
10:42:23|4.691
10:42:24|4.691
10:42:25|4.691
10:42:27|4.6942
10:42:27|4.6942
10:42:28|4.6942
10:42:30|4.6942
10:42:30|4.6942
10:42:32|4.6932
10:42:32|4.6932
10:42:34|4.6932
10:42:35|4.6932
10:42:36|4.6932
10:42:37|4.6932
10:42:38|4.6932
10:42:40|4.6932
10:42:41|4.6932
10:42:42|4.6932
10:42:44|4.6932
10:42:45|4.6932
10:42:45|4.6932
10:42:47|4.6932
10:42:48|4.6932
10:42:48|4.6859
10:42:50|4.6859
10:42:50|4.6843
10:42:51|4.6843
10:42:52|4.6843
10:42:54|4.6843
10:42:55|4.6843
10:42:56|4.6843
10:42:57|4.6843
10:42:58|4.6843
10:42:59|4.6843
10:43:00|4.6843
10:43:01|4.6843
10:43:02|4.6843
10:43:03|4.684
10:43:04|4.684
10:43:05|4.684
10:43:06|4.684
10:43:07|4.6828
10:43:08|4.6843
10:43:09|4.6843
10:43:10|4.6843
10:43:11|4.6843
10:43:12|4.679
10:43:13|4.679
10:43:15|4.679
10:43:15|4.679
10:43:17|4.679
10:43:18|4.6806
10:43:20|4.6806
10:43:21|4.6806
10:43:22|4.6806
10:43:23|4.6806
10:43:24|4.6806
10:43:25|4.6806
10:43:26|4.6806
10:43:27|4.6806
10:43:28|4.6806
10:43:29|4.6806
10:43:30|4.6806
10:43:32|4.6806
10:43:32|4.6806
10:43:33|4.6806
10:43:34|4.6806
10:43:35|4.6806
10:43:36|4.6806
10:43:38|4.6806
10:43:39|4.6806
10:43:39|4.6806
10:43:40|4.6822
10:43:43|4.6826
10:43:44|4.6826
10:43:45|4.6826
10:43:46|4.6826
10:43:46|4.6826
10:43:47|4.6826
10:43:48|4.6826
10:43:50|4.6826
10:43:51|4.6826
10:43:52|4.6826
10:43:53|4.6826
10:43:54|4.6826
10:43:55|4.6826
10:43:56|4.6826
10:43:56|4.6826
10:43:58|4.6826
10:43:59|4.6826
10:44:00|4.6826
10:44:00|4.6826
10:44:02|4.6826
10:44:02|4.6826
10:44:04|4.6826
10:44:05|4.6826
10:44:06|4.6826
10:44:07|4.6826
10:44:08|4.6826
10:44:09|4.6826
10:44:10|4.6826
10:44:11|4.6826
10:44:12|4.6826
10:44:13|4.6826
10:44:14|4.6826
10:44:16|4.6826
10:44:17|4.6826
10:44:18|4.6826
10:44:20|4.6826
10:44:21|4.6826
10:44:21|4.6826
10:44:22|4.6826
10:44:23|4.6826
10:44:24|4.6826
10:44:26|4.6826
10:44:27|4.6826
10:44:29|4.6825
10:44:30|4.68
10:44:31|4.68
10:44:31|4.68
10:44:33|4.6777
10:44:34|4.6744
10:44:35|4.6763
10:44:36|4.6763
10:44:37|4.6763
10:44:38|4.6763
10:44:39|4.6763
10:44:40|4.6763
10:44:41|4.6763
10:44:42|4.6763
10:44:43|4.6763
10:44:44|4.6763
10:44:45|4.6763
10:44:46|4.6763
10:44:47|4.6763
10:44:48|4.6763
10:44:49|4.6763
10:44:50|4.6763
10:44:51|4.6763
10:44:52|4.6763
10:44:53|4.6763
10:44:54|4.6763
10:44:55|4.6763
10:44:56|4.6763
10:44:57|4.6763
10:44:58|4.6763
10:44:59|4.6763
10:45:00|4.6742
10:45:02|4.6742
10:45:02|4.6742
10:45:03|4.6742
10:45:04|4.6777
10:45:05|4.6777
10:45:07|4.6777
10:45:07|4.6777
10:45:09|4.6777
10:45:10|4.6765
10:45:11|4.6786
10:45:11|4.6786
10:45:13|4.6786
10:45:14|4.6786
10:45:15|4.6786
10:45:15|4.6786
10:45:16|4.6786
10:45:18|4.6786
10:45:20|4.6786
10:45:21|4.6786
10:45:23|4.6786
10:45:24|4.6786
10:45:25|4.6786
10:45:26|4.6786
10:45:27|4.6786
10:45:28|4.6721
10:45:30|4.6721
10:45:31|4.6787
10:45:32|4.6787
10:45:33|4.6787
10:45:34|4.6737
10:45:36|4.6737
10:45:37|4.6737
10:45:37|4.6731
10:45:38|4.6745
10:45:39|4.6745
10:45:41|4.6745
10:45:42|4.6745
10:45:42|4.6745
10:45:44|4.6745
10:45:45|4.6745
10:45:45|4.6745
10:45:47|4.6745
10:45:48|4.6745
10:45:49|4.6745
10:45:50|4.6809
10:45:51|4.6809
10:45:52|4.6829
10:45:53|4.6829
10:45:54|4.6829
10:45:55|4.6829
10:45:56|4.6829
10:45:57|4.6906
10:45:58|4.6962
10:45:59|4.6953
10:46:00|4.6953
10:46:02|4.6953
10:46:02|4.6958
10:46:04|4.6855
10:46:04|4.6855
10:46:06|4.6855
10:46:06|4.6855
10:46:08|4.6855
10:46:09|4.6855
10:46:10|4.6855
10:46:11|4.6855
10:46:12|4.6855
10:46:13|4.6855
10:46:14|4.6855
10:46:15|4.6855
10:46:16|4.6899
10:46:18|4.6899
10:46:19|4.6855
10:46:19|4.6855
10:46:21|4.6855
10:46:22|4.6855
10:46:24|4.6855
10:46:24|4.6855
10:46:26|4.6855
10:46:26|4.688
10:46:28|4.688
10:46:29|4.688
10:46:30|4.6925
10:46:30|4.6925
10:46:37|4.6925
10:46:38|4.6925
10:46:39|4.6925
10:46:39|4.6925
10:46:41|4.6925
10:46:42|4.6925
10:46:43|4.6925
10:46:44|4.6888
10:46:45|4.6888
10:46:46|4.6888
10:46:47|4.6882
10:46:48|4.6882
10:46:49|4.6882
10:46:50|4.6876
10:46:51|4.6876
10:46:52|4.6876
10:46:53|4.6876
10:46:54|4.6852
10:46:55|4.6852
10:46:56|4.6852
10:46:57|4.6852
10:46:58|4.6852
10:47:00|4.6852
10:47:00|4.6852
10:47:01|4.6852
10:47:02|4.6852
10:47:04|4.6852
10:47:04|4.6852
10:47:05|4.6852
10:47:06|4.6852
10:47:08|4.6852
10:47:08|4.6852
10:47:09|4.6852
10:47:10|4.6852
10:47:11|4.6852
10:47:12|4.6852
10:47:13|4.6852
10:47:14|4.6852
10:47:16|4.6852
10:47:17|4.6852
10:47:18|4.6852
10:47:19|4.6838
10:47:20|4.6838
10:47:21|4.6838
10:47:22|4.6838
10:47:24|4.6838
10:47:24|4.6838
10:47:26|4.6838
10:47:26|4.6838
10:47:28|4.6838
10:47:29|4.6838
10:47:30|4.6838
10:47:31|4.6838
10:47:33|4.6831
10:47:34|4.6831
10:47:35|4.6831
10:47:36|4.6831
10:47:37|4.6826
10:47:38|4.6823
10:47:39|4.6824
10:47:40|4.6824
10:47:41|4.6822
10:47:42|4.6822
10:47:43|4.6822
10:47:44|4.6822
10:47:46|4.6822
10:47:46|4.6822
10:47:47|4.6822
10:47:48|4.68
10:47:49|4.679
10:47:50|4.679
10:47:51|4.679
10:47:53|4.679
10:47:54|4.679
10:47:54|4.679
10:47:55|4.679
10:47:56|4.679
10:47:58|4.679
10:47:58|4.679
10:47:59|4.6835
10:48:01|4.6835
10:48:02|4.6835
10:48:03|4.6835
10:48:04|4.6835
10:48:05|4.6835
10:48:06|4.6825
10:48:07|4.6825
10:48:08|4.6825
10:48:09|4.6825
10:48:10|4.6825
10:48:11|4.6825
10:48:12|4.6825
10:48:13|4.6825
10:48:14|4.6825
10:48:15|4.6818
10:48:16|4.6818
10:48:17|4.6818
10:48:18|4.6818
10:48:19|4.6818
10:48:20|4.6818
10:48:22|4.6818
10:48:23|4.6818
10:48:26|4.6818
10:48:28|4.6821
10:48:29|4.6821
10:48:29|4.6796
10:48:32|4.6796
10:48:32|4.6796
10:48:34|4.6796
10:48:35|4.6796
10:48:36|4.6796
10:48:38|4.6796
10:48:38|4.6796
10:48:39|4.6796
10:48:40|4.6796
10:48:42|4.6796
10:48:42|4.6796
10:48:44|4.6796
10:48:44|4.6796
10:48:46|4.6796
10:48:46|4.6796
10:48:47|4.6796
10:48:48|4.6796
10:48:49|4.6796
10:48:51|4.6796
10:48:51|4.6796
10:48:53|4.6796
10:48:54|4.6796
10:48:55|4.6796
10:48:56|4.6796
10:48:57|4.6796
10:48:58|4.6772
10:48:59|4.6772
10:49:00|4.6772
10:49:01|4.6772
10:49:02|4.6772
10:49:03|4.6772
10:49:04|4.6772
10:49:05|4.6772
10:49:06|4.6772
10:49:07|4.6772
10:49:08|4.6772
10:49:09|4.6772
10:49:10|4.6763
10:49:11|4.6763
10:49:12|4.6763
10:49:13|4.6763
10:49:14|4.6763
10:49:15|4.6763
10:49:16|4.682
10:49:17|4.682
10:49:18|4.682
10:49:19|4.682
10:49:20|4.682
10:49:22|4.682
10:49:23|4.682
10:49:25|4.682
10:49:26|4.682
10:49:27|4.682
10:49:28|4.682
10:49:29|4.682
10:49:30|4.682
10:49:31|4.6796
10:49:33|4.6796
10:49:34|4.6784
10:49:35|4.6784
10:49:36|4.6784
10:49:37|4.6784
10:49:38|4.6784
10:49:39|4.6784
10:49:40|4.6799
10:49:41|4.6799
10:49:42|4.6799
10:49:43|4.6799
10:49:44|4.6784
10:49:45|4.6784
10:49:46|4.6784
10:49:47|4.6784
10:49:49|4.6784
10:49:49|4.6784
10:49:50|4.6784
10:49:52|4.6784
10:49:54|4.6784
10:49:54|4.6784
10:49:55|4.6784
10:49:57|4.6784
10:49:58|4.6784
10:49:59|4.6784
10:50:01|4.6784
10:50:01|4.6784
10:50:02|4.6784
10:50:03|4.6733
10:50:04|4.6733
10:50:06|4.6733
10:50:07|4.6733
10:50:08|4.6733
10:50:09|4.6733
10:50:10|4.6733
10:50:11|4.6733
10:50:12|4.6733
10:50:13|4.6733
10:50:14|4.6733
10:50:16|4.6733
10:50:17|4.6733
10:50:18|4.6733
10:50:19|4.6733
10:50:20|4.6733
10:50:20|4.6733
10:50:22|4.6733
10:50:23|4.6733
10:50:25|4.6733
10:50:25|4.6733
10:50:27|4.6733
10:50:29|4.6733
10:50:29|4.6733
10:50:30|4.6733
10:50:31|4.6745
10:50:32|4.6745
10:50:33|4.6745
10:50:35|4.6747
10:50:36|4.6747
10:50:36|4.6747
10:50:38|4.6747
10:50:39|4.6747
10:50:40|4.6747
10:50:41|4.6747
10:50:42|4.6747
10:50:43|4.6747
10:50:44|4.6747
10:50:46|4.6734
10:50:46|4.6734
10:50:48|4.6734
10:50:48|4.6734
10:50:49|4.6734
10:50:50|4.6734
10:50:52|4.6734
10:50:53|4.6734
10:50:53|4.6734
10:50:55|4.6734
10:50:55|4.6734
10:50:57|4.6734
10:50:58|4.6788
10:50:59|4.6788
10:50:59|4.6788
10:51:00|4.6788
10:51:01|4.6788
10:51:02|4.6731
10:51:03|4.6731
10:51:05|4.6731
10:51:05|4.6731
10:51:06|4.6731
10:51:07|4.6731
10:51:15|4.6741
10:51:15|4.6765
10:51:16|4.6765
10:51:17|4.6765
10:51:18|4.6765
10:51:19|4.6765
10:51:20|4.6765
10:51:21|4.6765
10:51:22|4.671
10:51:23|4.6711
10:51:25|4.6701
10:51:26|4.6748
10:51:28|4.6716
10:51:28|4.6716
10:51:30|4.6711
10:51:31|4.6711
10:51:32|4.6711
10:51:33|4.6711
10:51:34|4.6737
10:51:35|4.6773
10:51:36|4.6773
10:51:37|4.6726
10:51:38|4.6726
10:51:39|4.6726
10:51:41|4.6726
10:51:42|4.6726
10:51:42|4.6726
10:51:45|4.6726
10:51:45|4.6726
10:51:46|4.6726
10:51:47|4.6726
10:51:49|4.6726
10:51:57|4.6726
10:51:59|4.6722
10:52:00|4.6722
10:52:01|4.6722
10:52:02|4.6722
10:52:02|4.6724
10:52:04|4.6683
10:52:05|4.6683
10:52:06|4.6683
10:52:07|4.6683
10:52:08|4.6683
10:52:09|4.6683
10:52:10|4.6683
10:52:11|4.6683
10:52:12|4.6683
10:52:13|4.6683
10:52:14|4.6683
10:52:15|4.6683
10:52:16|4.6683
10:52:17|4.6683
10:52:18|4.6683
10:52:19|4.6683
10:52:20|4.6683
10:52:21|4.6683
10:52:22|4.6683
10:52:23|4.6683
10:52:24|4.6683
10:52:26|4.667
10:52:28|4.667
10:52:29|4.667
10:52:31|4.667
10:52:32|4.666
10:52:35|4.666
10:52:36|4.666
10:52:37|4.666
10:52:38|4.666
10:52:39|4.666
10:52:40|4.666
10:52:41|4.666
10:52:42|4.666
10:52:43|4.666
10:52:44|4.666
10:52:45|4.666
10:52:47|4.666
10:52:48|4.666
10:52:48|4.666
10:52:49|4.666
10:52:50|4.666
10:52:52|4.666
10:52:52|4.6628
10:52:53|4.6628
10:52:54|4.66
10:52:55|4.66
10:52:57|4.66
10:52:58|4.66
10:52:58|4.6584
10:52:59|4.6584
10:53:01|4.6596
10:53:01|4.6596
10:53:03|4.6596
10:53:03|4.6596
10:53:05|4.6596
10:53:06|4.6596
10:53:06|4.66
10:53:08|4.66
10:53:09|4.66
10:53:09|4.66
10:53:10|4.66
10:53:11|4.6659
10:53:13|4.666
10:53:13|4.666
10:53:15|4.666
10:53:16|4.666
10:53:17|4.666
10:53:18|4.666
10:53:19|4.666
10:53:20|4.666
10:53:20|4.666
10:53:22|4.666
10:53:22|4.666
10:53:24|4.666
10:53:25|4.666
10:53:27|4.666
10:53:29|4.666
10:53:30|4.666
10:53:31|4.666
10:53:33|4.666
10:53:34|4.666
10:53:35|4.666
10:53:36|4.6742
10:53:38|4.6742
10:53:38|4.6742
10:53:40|4.6742
10:53:41|4.677
10:53:41|4.677
10:53:42|4.6771
10:53:43|4.6771
10:53:45|4.6771
10:53:46|4.6771
10:53:47|4.68
10:53:47|4.68
10:53:49|4.68
10:53:50|4.6837
10:53:51|4.6837
10:53:52|4.6815
10:53:53|4.6815
10:53:54|4.6815
10:53:55|4.6815
10:53:56|4.6815
10:53:57|4.6815
10:53:58|4.6815
10:53:59|4.6815
10:54:00|4.6815
10:54:01|4.6815
10:54:02|4.6815
10:54:03|4.6815
10:54:04|4.6815
10:54:05|4.6815
10:54:06|4.6815
10:54:07|4.6815
10:54:09|4.6815
10:54:10|4.6815
10:54:10|4.6815
10:54:12|4.6815
10:54:12|4.6815
10:54:14|4.6815
10:54:15|4.6815
10:54:15|4.6815
10:54:17|4.6762
10:54:17|4.6762
10:54:19|4.6777
10:54:20|4.6777
10:54:20|4.6777
10:54:21|4.6768
10:54:22|4.6768
10:54:24|4.677
10:54:24|4.677
10:54:26|4.677
10:54:27|4.677
10:54:29|4.677
10:54:30|4.677
10:54:31|4.677
10:54:33|4.6794
10:54:33|4.6804
10:54:35|4.6815
10:54:37|4.6815
10:54:37|4.6847
10:54:38|4.6845
10:54:40|4.6845
10:54:42|4.6845
10:54:43|4.6836
10:54:45|4.6836
10:54:46|4.6836
10:54:47|4.6864
10:54:48|4.6864
10:54:49|4.6847
10:54:50|4.6804
10:54:51|4.6804
10:54:52|4.6804
10:54:53|4.6804
10:54:54|4.6804
10:54:55|4.6804
10:54:56|4.6804
10:54:57|4.6814
10:54:59|4.6814
10:54:59|4.6814
10:55:00|4.6814
10:55:02|4.6814
10:55:02|4.6814
10:55:04|4.6814
10:55:06|4.6815
10:55:06|4.6815
10:55:07|4.6815
10:55:09|4.6815
10:55:10|4.6815
10:55:11|4.6815
10:55:12|4.6845
10:55:13|4.6845
10:55:15|4.6845
10:55:15|4.6845
10:55:16|4.6845
10:55:17|4.6865
10:55:18|4.6861
10:55:20|4.6861
10:55:21|4.6861
10:55:22|4.6861
10:55:22|4.6861
10:55:23|4.6861
10:55:25|4.6861
10:55:26|4.6861
10:55:26|4.6861
10:55:28|4.6861
10:55:30|4.6859
10:55:31|4.6859
10:55:32|4.6859
10:55:33|4.6859
10:55:34|4.6859
10:55:35|4.6859
10:55:36|4.6859
10:55:38|4.6859
10:55:39|4.6859
10:55:39|4.6859
10:55:41|4.6859
10:55:42|4.6859
10:55:43|4.6859
10:55:44|4.687
10:55:45|4.687
10:55:45|4.687
10:55:46|4.6829
10:55:47|4.6829
10:55:48|4.6829
10:55:50|4.6814
10:55:50|4.6814
10:55:52|4.6814
10:55:53|4.6814
10:55:54|4.6814
10:55:55|4.6814
10:55:56|4.6814
10:55:58|4.6798
10:55:59|4.6798
10:56:00|4.6798
10:56:01|4.6798
10:56:02|4.6771
10:56:03|4.6771
10:56:04|4.6771
10:56:05|4.6788
10:56:06|4.6788
10:56:07|4.6788
10:56:08|4.6788
10:56:09|4.6788
10:56:10|4.6798
10:56:11|4.6798
10:56:12|4.6798
10:56:13|4.6798
10:56:14|4.6798
10:56:15|4.6798
10:56:16|4.6798
10:56:18|4.6798
10:56:18|4.6821
10:56:19|4.6821
10:56:21|4.6821
10:56:22|4.6787
10:56:23|4.6787
10:56:24|4.6787
10:56:25|4.6787
10:56:26|4.6787
10:56:27|4.6787
10:56:28|4.6787
10:56:29|4.6775
10:56:31|4.6775
10:56:32|4.677
10:56:32|4.677
10:56:34|4.6742
10:56:36|4.6742
10:56:37|4.6726
10:56:37|4.6726
10:56:39|4.6726
10:56:40|4.6726
10:56:40|4.6726
10:56:41|4.6726
10:56:42|4.6726
10:56:44|4.6726
10:56:45|4.6726
10:56:45|4.6726
10:56:46|4.6792
10:56:48|4.6792
10:56:49|4.6792
10:56:50|4.6792
10:56:52|4.6792
10:56:52|4.6792
10:56:53|4.6792
10:56:55|4.6792
10:56:56|4.6792
10:56:57|4.6792
10:56:58|4.6792
10:56:59|4.6792
10:57:00|4.6792
10:57:01|4.6792
10:57:02|4.6792
10:57:03|4.6792
10:57:05|4.6792
10:57:05|4.675
10:57:06|4.675
10:57:07|4.675
10:57:08|4.675
10:57:09|4.675
10:57:11|4.675
10:57:12|4.675
10:57:12|4.675
10:57:14|4.675
10:57:15|4.673
10:57:16|4.6726
10:57:17|4.6726
10:57:18|4.6726
10:57:19|4.6726
10:57:21|4.6726
10:57:21|4.6726
10:57:23|4.6726
10:57:24|4.6726
10:57:25|4.6726
10:57:25|4.6726
10:57:26|4.67
10:57:27|4.67
10:57:28|4.67
10:57:30|4.6691
10:57:31|4.668
10:57:32|4.668
10:57:33|4.668
10:57:34|4.668
10:57:35|4.67
10:57:37|4.67
10:57:37|4.67
10:57:39|4.67
10:57:39|4.67
10:57:41|4.67
10:57:42|4.67
10:57:43|4.67
10:57:45|4.67
10:57:45|4.67
10:57:46|4.67
10:57:47|4.67
10:57:49|4.67
10:57:49|4.67
10:57:51|4.67
10:57:52|4.67
10:57:53|4.67
10:57:54|4.67
10:57:55|4.67
10:57:56|4.67
10:57:57|4.67
10:57:58|4.67
10:57:59|4.67
10:58:00|4.67
10:58:01|4.67
10:58:02|4.67
10:58:03|4.6661
10:58:04|4.6661
10:58:05|4.6661
10:58:06|4.6661
10:58:07|4.6661
10:58:08|4.6661
10:58:09|4.6661
10:58:10|4.6661
10:58:11|4.6661
10:58:12|4.6661
10:58:13|4.6661
10:58:15|4.6661
10:58:16|4.6661
10:58:16|4.6661
10:58:18|4.6661
10:58:19|4.6661
10:58:20|4.6661
10:58:21|4.6661
10:58:22|4.6661
10:58:23|4.6661
10:58:24|4.6661
10:58:25|4.6661
10:58:26|4.6623
10:58:28|4.6623
10:58:28|4.6623
10:58:29|4.6623
10:58:31|4.6661
10:58:32|4.6661
10:58:33|4.6661
10:58:35|4.6661
10:58:35|4.6661
10:58:37|4.6661
10:58:38|4.6661
10:58:39|4.6661
10:58:39|4.6661
10:58:41|4.6678
10:58:43|4.6678
10:58:44|4.6678
10:58:45|4.6678
10:58:46|4.6678
10:58:47|4.6678
10:58:48|4.6678
10:58:49|4.6678
10:58:50|4.6678
10:58:51|4.6678
10:58:52|4.667
10:58:53|4.6678
10:58:54|4.6678
10:58:55|4.67
10:58:57|4.67
10:58:57|4.67
10:58:58|4.67
10:58:59|4.67
10:59:00|4.67
10:59:02|4.6696
10:59:03|4.6696
10:59:04|4.6696
10:59:05|4.6696
10:59:06|4.6696
10:59:07|4.6696
10:59:08|4.6696
10:59:09|4.6687
10:59:10|4.6687
10:59:11|4.6687
10:59:12|4.6687
10:59:13|4.6687
10:59:14|4.6687
10:59:15|4.6687
10:59:16|4.6685
10:59:17|4.6685
10:59:18|4.6685
10:59:20|4.6685
10:59:20|4.6685
10:59:22|4.6685
10:59:22|4.6685
10:59:24|4.6685
10:59:24|4.6685
10:59:25|4.6699
10:59:26|4.6699
10:59:28|4.6699
10:59:28|4.6777
10:59:29|4.68
10:59:30|4.68
10:59:32|4.68
10:59:33|4.68
10:59:35|4.68
10:59:35|4.68
10:59:36|4.68
10:59:37|4.68
10:59:39|4.6802
10:59:40|4.6802
10:59:42|4.6802
10:59:42|4.6802
10:59:43|4.6802
10:59:44|4.6802
10:59:45|4.6894
10:59:47|4.6805
10:59:47|4.6773
10:59:49|4.6773
10:59:49|4.6773
10:59:51|4.6773
10:59:53|4.6773
10:59:53|4.6773
10:59:54|4.6773
10:59:55|4.6773
10:59:56|4.6773
10:59:57|4.6773
10:59:58|4.6773
10:59:59|4.6773
11:00:00|4.6773
11:00:02|4.6773
11:00:03|4.6773
11:00:04|4.6805
11:00:05|4.6805
11:00:06|4.678
11:00:07|4.6773
11:00:08|4.6773
11:00:09|4.6774
11:00:10|4.6774
11:00:11|4.6774
11:00:12|4.6774
11:00:13|4.6774
11:00:14|4.6774
11:00:15|4.6774
11:00:16|4.6774
11:00:17|4.6774
11:00:18|4.6774
11:00:19|4.6774
11:00:20|4.6774
11:00:21|4.6774
11:00:22|4.6774
11:00:23|4.6774
11:00:24|4.6774
11:00:25|4.6774
11:00:26|4.674
11:00:27|4.674
11:00:28|4.6745
11:00:29|4.6745
11:00:30|4.6745
11:00:31|4.6745
11:00:32|4.6745
11:00:34|4.6762
11:00:34|4.6745
11:00:36|4.6745
11:00:37|4.6745
11:00:39|4.6745
11:00:40|4.6745
11:00:41|4.6745
11:00:42|4.6745
11:00:43|4.6745
11:00:45|4.6745
11:00:46|4.6745
11:00:47|4.6679
11:00:48|4.6649
11:00:49|4.6649
11:00:50|4.6649
11:00:51|4.6649
11:00:52|4.6649
11:00:53|4.6649
11:00:54|4.6649
11:00:56|4.6613
11:00:57|4.6613
11:00:58|4.6613
11:00:59|4.6613
11:01:00|4.6613
11:01:01|4.6601
11:01:02|4.66
11:01:02|4.66
11:01:04|4.66
11:01:05|4.66
11:01:06|4.66
11:01:07|4.66
11:01:08|4.66
11:01:09|4.66
11:01:10|4.66
11:01:11|4.66
11:01:12|4.66
11:01:13|4.66
11:01:14|4.66
11:01:15|4.66
11:01:16|4.66
11:01:17|4.66
11:01:18|4.66
11:01:19|4.66
11:01:20|4.66
11:01:21|4.66
11:01:22|4.66
11:01:23|4.66
11:01:24|4.66
11:01:25|4.66
11:01:26|4.66
11:01:27|4.66
11:01:28|4.66
11:01:29|4.66
11:01:30|4.66
11:01:31|4.66
11:01:32|4.66
11:01:33|4.66
11:01:35|4.66
11:01:36|4.66
11:01:38|4.66
11:01:39|4.66
11:01:40|4.66
11:01:41|4.66
11:01:42|4.66
11:01:43|4.66
11:01:45|4.66
11:01:46|4.66
11:01:47|4.665
11:01:48|4.665
11:01:49|4.665
11:01:50|4.665
11:01:51|4.6592
11:01:52|4.6593
11:01:53|4.6593
11:01:54|4.6593
11:01:55|4.6599
11:01:56|4.6599
11:01:57|4.6599
11:01:58|4.6599
11:01:59|4.6599
11:02:00|4.6599
11:02:02|4.6676
11:02:03|4.6676
11:02:04|4.6676
11:02:05|4.6676
11:02:06|4.6676
11:02:07|4.6633
11:02:08|4.6633
11:02:09|4.6627
11:02:09|4.6627
11:02:12|4.6611
11:02:12|4.6611
11:02:14|4.6612
11:02:14|4.6612
11:02:16|4.6612
11:02:17|4.6612
11:02:18|4.6636
11:02:19|4.6636
11:02:20|4.6636
11:02:21|4.6636
11:02:22|4.6689
11:02:23|4.6689
11:02:24|4.6689
11:02:25|4.6689
11:02:26|4.6689
11:02:27|4.6689
11:02:28|4.6689
11:02:29|4.6689
11:02:30|4.6689
11:02:31|4.6689
11:02:32|4.6738
11:02:33|4.6745
11:02:34|4.6745
11:02:35|4.6745
11:02:37|4.6778
11:02:38|4.6778
11:02:39|4.6778
11:02:40|4.6778
11:02:41|4.6778
11:02:42|4.677
11:02:43|4.677
11:02:44|4.677
11:02:45|4.677
11:02:46|4.677
11:02:47|4.677
11:02:48|4.677
11:02:49|4.677
11:02:51|4.677
11:02:52|4.677
11:02:53|4.677
11:02:53|4.677
11:02:55|4.677
11:02:56|4.677
11:02:56|4.677
11:02:58|4.6769
11:02:59|4.6786
11:03:00|4.6786
11:03:01|4.6786
11:03:01|4.6786
11:03:03|4.6786
11:03:04|4.68
11:03:04|4.68
11:03:06|4.68
11:03:07|4.68
11:03:07|4.68
11:03:09|4.68
11:03:10|4.68
11:03:11|4.6787
11:03:12|4.6787
11:03:13|4.6787
11:03:14|4.6796
11:03:15|4.6796
11:03:16|4.6773
11:03:18|4.6773
11:03:18|4.6773
11:03:19|4.6773
11:03:20|4.6773
11:03:21|4.6773
11:03:23|4.6777
11:03:23|4.6777
11:03:25|4.6775
11:03:25|4.6775
11:03:26|4.6775
11:03:28|4.6775
11:03:28|4.6775
11:03:29|4.6775
11:03:30|4.6775
11:03:32|4.6775
11:03:33|4.6775
11:03:34|4.6775
11:03:35|4.6775
11:03:37|4.6835
11:03:38|4.6847
11:03:39|4.6847
11:03:41|4.6847
11:03:42|4.6847
11:03:43|4.6847
11:03:44|4.6847
11:03:45|4.6847
11:03:46|4.6847
11:03:47|4.6847
11:03:48|4.6847
11:03:50|4.6847
11:03:51|4.6847
11:03:52|4.6847
11:03:53|4.6847
11:03:54|4.6847
11:03:55|4.6847
11:03:56|4.6792
11:03:57|4.6792
11:03:58|4.6792
11:03:59|4.6792
11:04:00|4.6792
11:04:01|4.6792
11:04:02|4.6792
11:04:03|4.6792
11:04:04|4.6792
11:04:05|4.6792
11:04:06|4.6792
11:04:08|4.6792
11:04:09|4.6799
11:04:10|4.6799
11:04:11|4.6799
11:04:12|4.6799
11:04:14|4.6799
11:04:14|4.6799
11:04:16|4.6799
11:04:17|4.6799
11:04:18|4.6799
11:04:19|4.6799
11:04:20|4.6792
11:04:21|4.6792
11:04:22|4.6781
11:04:23|4.6781
11:04:24|4.6781
11:04:25|4.6781
11:04:26|4.6781
11:04:27|4.6781
11:04:29|4.6781
11:04:29|4.6781
11:04:31|4.6781
11:04:31|4.6781
11:04:32|4.6781
11:04:33|4.6781
11:04:34|4.6781
11:04:35|4.6781
11:04:37|4.6781
11:04:37|4.6781
11:04:39|4.6781
11:04:40|4.6781
11:04:41|4.6781
11:04:42|4.6781
11:04:43|4.6781
11:04:44|4.6781
11:04:46|4.6781
11:04:46|4.6781
11:04:48|4.6781
11:04:49|4.6781
11:04:50|4.6781
11:04:51|4.6781
11:04:51|4.6781
11:04:52|4.6781
11:04:54|4.6781
11:04:55|4.6786
11:04:57|4.6786
11:04:57|4.6786
11:04:58|4.6772
11:04:59|4.6772
11:05:00|4.6772
11:05:02|4.6747
11:05:03|4.6746
11:05:03|4.6746
11:05:04|4.6746
11:05:06|4.6746
11:05:07|4.6746
11:05:08|4.6746
11:05:09|4.6683
11:05:10|4.6683
11:05:11|4.6683
11:05:12|4.6683
11:05:13|4.663
11:05:14|4.663
11:05:15|4.6648
11:05:16|4.6648
11:05:17|4.6648
11:05:18|4.6648
11:05:19|4.6648
11:05:21|4.6648
11:05:21|4.6648
11:05:22|4.6648
11:05:23|4.6648
11:05:24|4.6648
11:05:25|4.6648
11:05:26|4.6648
11:05:28|4.6648
11:05:28|4.6648
11:05:30|4.6617
11:05:30|4.66
11:05:31|4.66
11:05:32|4.66
11:05:34|4.66
11:05:34|4.66
11:05:35|4.66
11:05:36|4.66
11:05:37|4.66
11:05:39|4.6616
11:05:40|4.6616
11:05:42|4.6638
11:05:43|4.6638
11:05:44|4.6629
11:05:46|4.6628
11:05:47|4.6628
11:05:48|4.6628
11:05:49|4.6628
11:05:50|4.6628
11:05:51|4.66
11:05:52|4.6613
11:05:53|4.6613
11:05:54|4.66
11:05:56|4.66
11:05:57|4.66
11:05:58|4.66
11:05:59|4.66
11:06:00|4.66
11:06:01|4.6597
11:06:02|4.6597
11:06:02|4.6571
11:06:04|4.6573
11:06:04|4.6573
11:06:06|4.6573
11:06:07|4.6573
11:06:08|4.6573
11:06:09|4.6573
11:06:10|4.6573
11:06:10|4.6573
11:06:12|4.6565
11:06:13|4.6565
11:06:14|4.6565
11:06:15|4.6565
11:06:16|4.6565
11:06:17|4.658
11:06:18|4.658
11:06:19|4.658
11:06:20|4.658
11:06:21|4.6554
11:06:22|4.6554
11:06:23|4.6609
11:06:24|4.6651
11:06:25|4.6724
11:06:26|4.6724
11:06:27|4.6724
11:06:28|4.6704
11:06:29|4.6704
11:06:30|4.6704
11:06:31|4.6704
11:06:32|4.6704
11:06:33|4.6704
11:06:34|4.6704
11:06:35|4.6704
11:06:36|4.6704
11:06:37|4.6704
11:06:38|4.6704
11:06:40|4.6704
11:06:41|4.6704
11:06:42|4.6704
11:06:43|4.6724
11:06:44|4.6724
11:06:45|4.6724
11:06:46|4.6724
11:06:48|4.6724
11:06:49|4.6748
11:06:50|4.6748
11:06:51|4.6758
11:06:52|4.6758
11:06:54|4.6758
11:06:54|4.6758
11:06:56|4.6758
11:06:56|4.6758
11:06:58|4.6758
11:06:58|4.6784
11:06:59|4.6784
11:07:00|4.678
11:07:02|4.678
11:07:03|4.678
11:07:04|4.678
11:07:05|4.678
11:07:06|4.678
11:07:07|4.68
11:07:09|4.6815
11:07:09|4.6815
11:07:10|4.6815
11:07:11|4.6815
11:07:12|4.6815
11:07:13|4.6815
11:07:14|4.6828
11:07:15|4.6828
11:07:16|4.6847
11:07:17|4.6847
11:07:18|4.6847
11:07:19|4.6847
11:07:20|4.6847
11:07:21|4.6847
11:07:23|4.6847
11:07:23|4.6847
11:07:24|4.6802
11:07:25|4.6802
11:07:27|4.6844
11:07:28|4.6844
11:07:29|4.688
11:07:29|4.688
11:07:31|4.681
11:07:32|4.681
11:07:33|4.687
11:07:34|4.687
11:07:35|4.687
11:07:36|4.687
11:07:37|4.687
11:07:38|4.687
11:07:39|4.681
11:07:40|4.681
11:07:42|4.681
11:07:43|4.681
11:07:44|4.6865
11:07:45|4.6865
11:07:47|4.6865
11:07:48|4.681
11:07:49|4.681
11:07:50|4.681
11:07:51|4.681
11:07:52|4.6775
11:07:53|4.6775
11:07:54|4.6775
11:07:55|4.6775
11:07:57|4.67
11:07:58|4.6693
11:07:59|4.6693
11:08:00|4.6691
11:08:00|4.6683
11:08:02|4.6683
11:08:03|4.6683
11:08:04|4.6683
11:08:05|4.6683
11:08:05|4.6683
11:08:07|4.6683
11:08:08|4.6741
11:08:09|4.6741
11:08:10|4.6741
11:08:11|4.6741
11:08:12|4.6741
11:08:13|4.6741
11:08:14|4.6741
11:08:15|4.6741
11:08:17|4.6741
11:08:18|4.6741
11:08:18|4.665
11:08:20|4.665
11:08:21|4.665
11:08:22|4.665
11:08:23|4.665
11:08:24|4.665
11:08:25|4.665
11:08:26|4.665
11:08:27|4.665
11:08:28|4.665
11:08:29|4.665
11:08:30|4.665
11:08:31|4.665
11:08:32|4.665
11:08:33|4.665
11:08:34|4.665
11:08:35|4.665
11:08:36|4.6604
11:08:38|4.66
11:08:39|4.6565
11:08:39|4.6565
11:08:41|4.6541
11:08:43|4.6541
11:08:44|4.6553
11:08:45|4.652
11:08:46|4.648
11:08:47|4.6466
11:08:47|4.6466
11:08:49|4.6466
11:08:49|4.6466
11:08:51|4.6466
11:08:53|4.6466
11:08:54|4.6453
11:08:55|4.6453
11:08:56|4.6453
11:08:57|4.6453
11:08:58|4.6453
11:08:59|4.6453
11:09:01|4.6369
11:09:02|4.6369
11:09:03|4.6369
11:09:03|4.6369
11:09:04|4.6372
11:09:06|4.6328
11:09:07|4.6328
11:09:08|4.6328
11:09:09|4.6349
11:09:11|4.6349
11:09:12|4.6349
11:09:12|4.63
11:09:14|4.63
11:09:15|4.6287
11:09:16|4.6287
11:09:17|4.6287
11:09:18|4.6224
11:09:19|4.6224
11:09:20|4.6217
11:09:21|4.6257
11:09:22|4.6257
11:09:23|4.6257
11:09:24|4.6266
11:09:25|4.6276
11:09:26|4.631
11:09:27|4.631
11:09:28|4.631
11:09:29|4.631
11:09:30|4.6277
11:09:31|4.6277
11:09:32|4.6219
11:09:33|4.6219
11:09:34|4.6219
11:09:35|4.6219
11:09:36|4.6219
11:09:37|4.6219
11:09:38|4.6219
11:09:39|4.6219
11:09:40|4.6219
11:09:42|4.6287
11:09:43|4.6287
11:09:44|4.6287
11:09:45|4.6287
11:09:46|4.6287
11:09:47|4.6287
11:09:49|4.6287
11:09:49|4.6287
11:09:51|4.631
11:09:51|4.631
11:09:53|4.631
11:09:54|4.6295
11:09:55|4.6295
11:09:56|4.6295
11:09:57|4.6314
11:09:58|4.6314
11:10:00|4.6314
11:10:01|4.6311
11:10:02|4.6311
11:10:03|4.6311
11:10:04|4.6311
11:10:05|4.6311
11:10:06|4.6311
11:10:08|4.6311
11:10:09|4.6311
11:10:10|4.6263
11:10:11|4.6263
11:10:12|4.6263
11:10:13|4.6263
11:10:14|4.6265
11:10:15|4.6265
11:10:16|4.6265
11:10:17|4.6265
11:10:18|4.6265
11:10:19|4.625
11:10:21|4.625
11:10:22|4.625
11:10:22|4.625
11:10:24|4.625
11:10:25|4.625
11:10:26|4.625
11:10:27|4.6257
11:10:28|4.6257
11:10:29|4.6257
11:10:30|4.6257
11:10:31|4.6257
11:10:31|4.6257
11:10:33|4.6257
11:10:34|4.6257
11:10:35|4.6315
11:10:36|4.6315
11:10:38|4.6345
11:10:38|4.6358
11:10:39|4.6358
11:10:40|4.6358
11:10:41|4.6353
11:10:43|4.638
11:10:44|4.64
11:10:45|4.64
11:10:47|4.64
11:10:48|4.64
11:10:49|4.64
11:10:50|4.64
11:10:51|4.6407
11:10:52|4.6432
11:10:53|4.6469
11:10:54|4.6493
11:10:56|4.65
11:10:57|4.65
11:10:57|4.65
11:10:59|4.65
11:11:00|4.6494
11:11:01|4.6498
11:11:02|4.6547
11:11:03|4.6567
11:11:04|4.66
11:11:05|4.6621
11:11:07|4.665
11:11:08|4.6663
11:11:09|4.6646
11:11:10|4.6677
11:11:11|4.6677
11:11:12|4.6677
11:11:13|4.6677
11:11:14|4.6677
11:11:16|4.6677
11:11:17|4.6618
11:11:18|4.6618
11:11:19|4.6618
11:11:20|4.6618
11:11:21|4.6651
11:11:22|4.6651
11:11:23|4.666
11:11:24|4.666
11:11:25|4.666
11:11:26|4.6605
11:11:27|4.6557
11:11:29|4.6556
11:11:30|4.6556
11:11:31|4.655
11:11:32|4.655
11:11:33|4.655
11:11:34|4.655
11:11:35|4.655
11:11:35|4.6619
11:11:37|4.6619
11:11:38|4.6619
11:11:39|4.6619
11:11:40|4.6619
11:11:41|4.6619
11:11:42|4.6619
11:11:44|4.6619
11:11:45|4.6619
11:11:46|4.6656
11:11:47|4.6656
11:11:49|4.6656
11:11:50|4.6656
11:11:51|4.6656
11:11:51|4.6656
11:11:53|4.6704
11:11:53|4.6704
11:11:55|4.6704
11:11:55|4.6704
11:11:57|4.6704
11:11:58|4.6704
11:11:59|4.6704
11:12:00|4.6677
11:12:00|4.6704
11:12:01|4.6704
11:12:03|4.6704
11:12:04|4.6704
11:12:05|4.6646
11:12:06|4.6618
11:12:07|4.6618
11:12:08|4.6567
11:12:09|4.6567
11:12:09|4.6567
11:12:10|4.6567
11:12:12|4.6525
11:12:13|4.6525
11:12:14|4.65
11:12:15|4.6454
11:12:16|4.6454
11:12:17|4.6494
11:12:18|4.6494
11:12:19|4.6526
11:12:20|4.6526
11:12:20|4.6526
11:12:22|4.6515
11:12:22|4.6521
11:12:24|4.6521
11:12:26|4.6558
11:12:27|4.6558
11:12:28|4.6518
11:12:29|4.6518
11:12:30|4.6518
11:12:31|4.6518
11:12:32|4.6533
11:12:33|4.6533
11:12:34|4.6533
11:12:35|4.6533
11:12:36|4.6558
11:12:37|4.6558
11:12:38|4.6558
11:12:39|4.6558
11:12:40|4.661
11:12:41|4.661
11:12:42|4.6648
11:12:44|4.6662
11:12:45|4.6662
11:12:46|4.6662
11:12:47|4.6621
11:12:48|4.6621
11:12:49|4.6621
11:12:51|4.6621
11:12:51|4.6621
11:12:53|4.6621
11:12:54|4.6621
11:12:55|4.6621
11:12:56|4.6621
11:12:57|4.6621
11:12:58|4.6614
11:13:00|4.6614
11:13:01|4.6614
11:13:02|4.6614
11:13:03|4.6556
11:13:04|4.6525
11:13:05|4.6525
11:13:06|4.6525
11:13:07|4.6525
11:13:08|4.6525
11:13:10|4.6565
11:13:11|4.651
11:13:12|4.651
11:13:13|4.651
11:13:14|4.651
11:13:15|4.651
11:13:16|4.6525
11:13:17|4.6525
11:13:18|4.6525
11:13:19|4.6525
11:13:20|4.6525
11:13:21|4.6525
11:13:22|4.6525
11:13:23|4.6597
11:13:24|4.6597
11:13:25|4.6597
11:13:26|4.6597
11:13:27|4.6604
11:13:28|4.6604
11:13:29|4.6604
11:13:30|4.6604
11:13:31|4.6604
11:13:33|4.6624
11:13:33|4.6624
11:13:35|4.6624
11:13:36|4.6624
11:13:37|4.6624
11:13:38|4.6624
11:13:39|4.6624
11:13:39|4.6624
11:13:40|4.6624
11:13:42|4.6624
11:13:43|4.6603
11:13:44|4.6591
11:13:45|4.6605
11:13:47|4.656
11:13:48|4.656
11:13:49|4.656
11:13:50|4.656
11:13:51|4.656
11:13:52|4.656
11:13:53|4.6592
11:13:55|4.6592
11:13:56|4.6592
11:13:57|4.6592
11:13:58|4.6592
11:13:59|4.6543
11:14:00|4.6543
11:14:01|4.6543
11:14:02|4.6543
11:14:03|4.6465
11:14:04|4.6459
11:14:05|4.6459
11:14:06|4.644
11:14:07|4.644
11:14:09|4.644
11:14:09|4.6474
11:14:10|4.6474
11:14:11|4.6474
11:14:13|4.6474
11:14:14|4.6474
11:14:14|4.65
11:14:15|4.65
11:14:17|4.65
11:14:17|4.65
11:14:19|4.65
11:14:20|4.6521
11:14:21|4.6521
11:14:22|4.6521
11:14:23|4.6521
11:14:24|4.6521
11:14:25|4.6521
11:14:26|4.6521
11:14:27|4.6521
11:14:28|4.6521
11:14:29|4.6521
11:14:30|4.6521
11:14:31|4.6521
11:14:32|4.6521
11:14:33|4.6521
11:14:34|4.6521
11:14:35|4.6521
11:14:36|4.6521
11:14:37|4.6521
11:14:38|4.6521
11:14:40|4.6521
11:14:40|4.6521
11:14:41|4.6521
11:14:42|4.6521
11:14:43|4.6521
11:14:45|4.6521
11:14:46|4.6521
11:14:48|4.6521
11:14:49|4.6521
11:14:50|4.6521
11:14:51|4.6487
11:14:52|4.6487
11:14:53|4.6487
11:14:54|4.6487
11:14:55|4.6487
11:14:56|4.6487
11:14:57|4.6487
11:14:58|4.6487
11:14:59|4.6487
11:15:00|4.6487
11:15:01|4.6487
11:15:03|4.6487
11:15:03|4.6487
11:15:04|4.6487
11:15:06|4.6487
11:15:07|4.6487
11:15:08|4.6487
11:15:09|4.6487
11:15:10|4.6487
11:15:11|4.65
11:15:12|4.65
11:15:13|4.65
11:15:14|4.65
11:15:15|4.65
11:15:16|4.65
11:15:17|4.65
11:15:19|4.6463
11:15:19|4.6463
11:15:20|4.6463
11:15:21|4.6463
11:15:22|4.6463
11:15:23|4.6463
11:15:24|4.6463
11:15:25|4.6463
11:15:26|4.6463
11:15:27|4.6463
11:15:28|4.6463
11:15:29|4.6463
11:15:30|4.6463
11:15:31|4.6463
11:15:33|4.6463
11:15:33|4.6463
11:15:34|4.6463
11:15:35|4.6463
11:15:36|4.6463
11:15:37|4.6448
11:15:38|4.6448
11:15:39|4.6448
11:15:40|4.6434
11:15:41|4.6434
11:15:43|4.6434
11:15:43|4.646
11:15:44|4.646
11:15:45|4.646
11:15:46|4.646
11:15:48|4.646
11:15:49|4.646
11:15:51|4.638
11:15:52|4.638
11:15:52|4.638
11:15:54|4.638
11:15:55|4.638
11:15:56|4.638
11:15:58|4.638
11:15:59|4.638
11:15:59|4.638
11:16:00|4.638
11:16:02|4.637
11:16:03|4.6357
11:16:04|4.6357
11:16:05|4.6338
11:16:06|4.6308
11:16:07|4.6278
11:16:08|4.6278
11:16:09|4.6278
11:16:10|4.6272
11:16:11|4.6236
11:16:12|4.6259
11:16:13|4.62
11:16:14|4.62
11:16:16|4.62
11:16:17|4.62
11:16:17|4.62
11:16:19|4.62
11:16:20|4.6242
11:16:21|4.6201
11:16:22|4.6201
11:16:23|4.6201
11:16:24|4.6201
11:16:25|4.6201
11:16:25|4.6201
11:16:27|4.6242
11:16:28|4.6246
11:16:29|4.6246
11:16:30|4.6246
11:16:31|4.6246
11:16:32|4.6249
11:16:33|4.6272
11:16:34|4.6283
11:16:35|4.631
11:16:38|4.631
11:16:38|4.6359
11:16:40|4.6359
11:16:41|4.6359
11:16:42|4.6319
11:16:43|4.6319
11:16:43|4.6319
11:16:45|4.6319
11:16:45|4.6319
11:16:46|4.6319
11:16:48|4.6319
11:16:49|4.6319
11:16:50|4.6319
11:16:51|4.6319
11:16:53|4.6319
11:16:54|4.6319
11:16:55|4.6281
11:16:57|4.6246
11:16:57|4.6217
11:16:58|4.6169
11:16:59|4.6153
11:17:00|4.6153
11:17:02|4.6144
11:17:03|4.6144
11:17:04|4.6118
11:17:05|4.6173
11:17:06|4.6173
11:17:07|4.6173
11:17:08|4.6173
11:17:09|4.6153
11:17:10|4.6153
11:17:12|4.6091
11:17:13|4.6069
11:17:14|4.6067
11:17:14|4.609
11:17:15|4.6088
11:17:17|4.609
11:17:17|4.606
11:17:19|4.6055
11:17:20|4.6029
11:17:21|4.6051
11:17:21|4.6051
11:17:23|4.6051
11:17:24|4.6051
11:17:25|4.6051
11:17:26|4.6067
11:17:27|4.6075
11:17:28|4.6079
11:17:29|4.6079
11:17:30|4.6079
11:17:31|4.6079
11:17:32|4.6079
11:17:33|4.6122
11:17:35|4.6122
11:17:35|4.6122
11:17:36|4.6122
11:17:37|4.6122
11:17:38|4.6122
11:17:39|4.6122
11:17:40|4.6122
11:17:41|4.6122
11:17:42|4.6122
11:17:43|4.6122
11:17:44|4.6122
11:17:45|4.6122
11:17:46|4.6122
11:17:47|4.6122
11:17:49|4.6122
11:17:50|4.6122
11:17:52|4.6122
11:17:53|4.617
11:17:54|4.617
11:17:55|4.617
11:17:57|4.617
11:17:57|4.617
11:17:59|4.6125
11:18:00|4.6125
11:18:01|4.6125
11:18:02|4.6028
11:18:03|4.6028
11:18:04|4.6028
11:18:05|4.6028
11:18:06|4.6107
11:18:07|4.6107
11:18:08|4.6107
11:18:09|4.6107
11:18:10|4.6107
11:18:11|4.606
11:18:12|4.606
11:18:13|4.606
11:18:14|4.606
11:18:15|4.603
11:18:16|4.6022
11:18:17|4.6022
11:18:19|4.6018
11:18:20|4.6027
11:18:21|4.6027
11:18:22|4.6027
11:18:23|4.6027
11:18:24|4.6031
11:18:24|4.6041
11:18:25|4.6041
11:18:26|4.6116
11:18:28|4.6116
11:18:29|4.6116
11:18:30|4.6116
11:18:31|4.6116
11:18:33|4.6116
11:18:33|4.6116
11:18:35|4.6116
11:18:35|4.6116
11:18:37|4.6116
11:18:37|4.6116
11:18:39|4.6137
11:18:39|4.6137
11:18:41|4.6137
11:18:42|4.6137
11:18:43|4.6137
11:18:44|4.6137
11:18:45|4.6137
11:18:46|4.6093
11:18:46|4.6093
11:18:48|4.6093
11:18:49|4.6093
11:18:50|4.6093
11:18:52|4.6093
11:18:53|4.6093
11:18:54|4.6093
11:18:55|4.6093
11:18:56|4.6137
11:18:57|4.6137
11:18:58|4.6137
11:18:59|4.6137
11:19:00|4.6137
11:19:02|4.6137
11:19:04|4.6137
11:19:04|4.6137
11:19:06|4.6137
11:19:07|4.6137
11:19:08|4.6137
11:19:09|4.6148
11:19:11|4.6162
11:19:11|4.6162
11:19:12|4.6162
11:19:13|4.6177
11:19:14|4.6177
11:19:15|4.6177
11:19:17|4.6177
11:19:17|4.6187
11:19:19|4.6195
11:19:19|4.6195
11:19:21|4.6195
11:19:21|4.6195
11:19:22|4.6177
11:19:24|4.6159
11:19:25|4.6159
11:19:25|4.6159
11:19:26|4.6162
11:19:28|4.6162
11:19:28|4.6162
11:19:30|4.6162
11:19:31|4.6162
11:19:31|4.6162
11:19:32|4.6162
11:19:34|4.6162
11:19:35|4.6162
11:19:35|4.6162
11:19:36|4.6162
11:19:38|4.6197
11:19:38|4.617
11:19:40|4.6222
11:19:41|4.6222
11:19:41|4.6222
11:19:43|4.6222
11:19:44|4.6222
11:19:45|4.6222
11:19:46|4.6194
11:19:47|4.6169
11:19:48|4.6169
11:19:49|4.6169
11:19:50|4.6124
11:19:51|4.6124
11:19:53|4.6124
11:19:54|4.6124
11:19:54|4.6124
11:19:56|4.6137
11:19:57|4.6137
11:19:58|4.6165
11:19:59|4.6118
11:20:00|4.6118
11:20:01|4.6118
11:20:03|4.6118
11:20:04|4.6131
11:20:05|4.6131
11:20:07|4.6131
11:20:08|4.6131
11:20:09|4.6131
11:20:10|4.6131
11:20:11|4.6131
11:20:12|4.6131
11:20:14|4.6131
11:20:14|4.6137
11:20:15|4.6137
11:20:16|4.6137
11:20:18|4.6137
11:20:19|4.6137
11:20:20|4.6137
11:20:21|4.6137
11:20:22|4.6137
11:20:23|4.6137
11:20:24|4.6137
11:20:25|4.6137
11:20:26|4.6245
11:20:27|4.6245
11:20:28|4.6155
11:20:29|4.6155
11:20:30|4.6122
11:20:32|4.61
11:20:32|4.6098
11:20:33|4.6098
11:20:34|4.6098
11:20:35|4.6098
11:20:36|4.6098
11:20:37|4.6097
11:20:38|4.6097
11:20:40|4.6097
11:20:40|4.6097
11:20:41|4.6097
11:20:42|4.6097
11:20:43|4.6104
11:20:45|4.6104
11:20:45|4.6067
11:20:46|4.6067
11:20:47|4.6067
11:20:48|4.6067
11:20:50|4.6024
11:20:50|4.6024
11:20:51|4.6036
11:20:53|4.6036
11:20:54|4.6036
11:20:55|4.605
11:20:56|4.605
11:20:57|4.605
11:20:58|4.605
11:21:00|4.605
11:21:01|4.605
11:21:02|4.6
11:21:02|4.6
11:21:04|4.6
11:21:04|4.6
11:21:06|4.6008
11:21:07|4.6008
11:21:07|4.6008
11:21:08|4.6008
11:21:10|4.6008
11:21:11|4.6008
11:21:12|4.6008
11:21:13|4.6008
11:21:14|4.6008
11:21:15|4.6008
11:21:16|4.6047
11:21:17|4.6047
11:21:18|4.6047
11:21:20|4.6047
11:21:21|4.6047
11:21:22|4.6047
11:21:23|4.6047
11:21:24|4.6047
11:21:25|4.6047
11:21:26|4.6038
11:21:27|4.6038
11:21:28|4.6038
11:21:29|4.6038
11:21:31|4.6038
11:21:31|4.6038
11:21:33|4.6038
11:21:34|4.6034
11:21:35|4.6034
11:21:36|4.6
11:21:37|4.6
11:21:38|4.5993
11:21:40|4.5993
11:21:40|4.5993
11:21:41|4.6
11:21:42|4.6
11:21:44|4.597
11:21:45|4.597
11:21:46|4.597
11:21:46|4.597
11:21:48|4.5939
11:21:49|4.5939
11:21:50|4.5939
11:21:51|4.5908
11:21:51|4.5908
11:21:53|4.5936
11:21:54|4.5936
11:21:56|4.5909
11:21:57|4.588
11:21:58|4.588
11:22:00|4.5896
11:22:00|4.5896
11:22:01|4.5896
11:22:02|4.5896
11:22:04|4.5912
11:22:05|4.5876
11:22:06|4.5876
11:22:07|4.5876
11:22:08|4.5925
11:22:09|4.5925
11:22:11|4.5925
11:22:11|4.5925
11:22:12|4.5925
11:22:14|4.5925
11:22:15|4.5925
11:22:16|4.5925
11:22:17|4.5925
11:22:18|4.5925
11:22:19|4.5925
11:22:20|4.5951
11:22:21|4.5986
11:22:23|4.5986
11:22:24|4.5925
11:22:25|4.5947
11:22:26|4.5923
11:22:27|4.5923
11:22:28|4.5875
11:22:29|4.5866
11:22:30|4.5866
11:22:31|4.5866
11:22:32|4.5866
11:22:33|4.5866
11:22:34|4.5895
11:22:35|4.5895
11:22:36|4.5915
11:22:37|4.5915
11:22:38|4.5915
11:22:39|4.5915
11:22:40|4.5915
11:22:41|4.5951
11:22:42|4.5951
11:22:43|4.5951
11:22:44|4.5951
11:22:45|4.5951
11:22:46|4.5951
11:22:47|4.5959
11:22:48|4.5936
11:22:49|4.5936
11:22:50|4.5936
11:22:51|4.5936
11:22:52|4.5936
11:22:53|4.5936
11:22:54|4.5936
11:22:56|4.5936
11:22:57|4.5936
11:22:58|4.5936
11:22:59|4.5936
11:23:00|4.5936
11:23:01|4.5945
11:23:02|4.5915
11:23:03|4.5952
11:23:04|4.5952
11:23:05|4.5952
11:23:05|4.5952
11:23:08|4.5952
11:23:08|4.5952
11:23:09|4.5952
11:23:10|4.5952
11:23:12|4.591
11:23:13|4.5955
11:23:14|4.5967
11:23:15|4.5945
11:23:16|4.5945
11:23:17|4.5945
11:23:18|4.5945
11:23:19|4.59
11:23:20|4.59
11:23:21|4.59
11:23:22|4.59
11:23:23|4.59
11:23:24|4.59
11:23:25|4.59
11:23:26|4.59
11:23:27|4.59
11:23:28|4.59
11:23:29|4.59
11:23:31|4.5869
11:23:31|4.587
11:23:32|4.587
11:23:33|4.587
11:23:34|4.587
11:23:35|4.587
11:23:36|4.587
11:23:37|4.583
11:23:38|4.583
11:23:39|4.5846
11:23:40|4.5846
11:23:42|4.5866
11:23:43|4.5866
11:23:44|4.5866
11:23:45|4.5855
11:23:46|4.5855
11:23:47|4.5855
11:23:48|4.5866
11:23:49|4.5866
11:23:50|4.5862
11:23:51|4.5859
11:23:52|4.5859
11:23:53|4.5859
11:23:54|4.5859
11:23:55|4.5848
11:23:56|4.5848
11:23:57|4.5848
11:23:58|4.5835
11:23:59|4.5835
11:24:01|4.5835
11:24:02|4.5835
11:24:03|4.5865
11:24:04|4.5865
11:24:05|4.5885
11:24:07|4.5885
11:24:07|4.5865
11:24:09|4.5861
11:24:10|4.5861
11:24:12|4.5861
11:24:13|4.5861
11:24:14|4.5861
11:24:15|4.5861
11:24:15|4.5861
11:24:17|4.5861
11:24:18|4.5861
11:24:19|4.5841
11:24:19|4.5832
11:24:21|4.5832
11:24:21|4.5832
11:24:23|4.5832
11:24:23|4.5832
11:24:25|4.5832
11:24:26|4.5851
11:24:26|4.5851
11:24:28|4.59
11:24:29|4.59
11:24:29|4.59
11:24:31|4.59
11:24:32|4.59
11:24:32|4.59
11:24:33|4.5922
11:24:34|4.5922
11:24:36|4.5922
11:24:37|4.5922
11:24:37|4.5922
11:24:39|4.5922
11:24:40|4.5922
11:24:40|4.5922
11:24:41|4.5926
11:24:42|4.5926
11:24:44|4.5926
11:24:45|4.5926
11:24:46|4.5926
11:24:47|4.5913
11:24:48|4.5913
11:24:49|4.5913
11:24:50|4.5913
11:24:51|4.5926
11:24:52|4.5926
11:24:53|4.5926
11:24:54|4.5926
11:24:56|4.5933
11:24:57|4.5933
11:24:58|4.5933
11:24:59|4.596
11:25:01|4.596
11:25:01|4.596
11:25:03|4.596
11:25:03|4.596
11:25:05|4.596
11:25:07|4.5895
11:25:07|4.5895
11:25:09|4.5895
11:25:09|4.5895
11:25:11|4.5874
11:25:11|4.5874
11:25:13|4.5874
11:25:14|4.5874
11:25:15|4.5874
11:25:15|4.5874
11:25:17|4.5874
11:25:18|4.5874
11:25:19|4.5874
11:25:20|4.5874
11:25:20|4.5874
11:25:22|4.5885
11:25:23|4.5885
11:25:24|4.5885
11:25:25|4.5885
11:25:26|4.5885
11:25:27|4.5885
11:25:28|4.5894
11:25:29|4.5894
11:25:30|4.5894
11:25:31|4.5882
11:25:32|4.588
11:25:33|4.588
11:25:34|4.588
11:25:35|4.5872
11:25:36|4.5885
11:25:37|4.5885
11:25:38|4.5885
11:25:39|4.5885
11:25:40|4.5885
11:25:41|4.5885
11:25:43|4.5885
11:25:43|4.5885
11:25:45|4.5874
11:25:46|4.5874
11:25:47|4.5851
11:25:47|4.5855
11:25:49|4.5855
11:25:50|4.5855
11:25:50|4.5848
11:25:52|4.5848
11:25:52|4.5848
11:25:54|4.5848
11:25:55|4.5848
11:25:56|4.5848
11:25:58|4.5852
11:25:59|4.5852
11:26:01|4.5852
11:26:02|4.5872
11:26:03|4.5878
11:26:05|4.5852
11:26:06|4.5852
11:26:06|4.5852
11:26:08|4.5866
11:26:09|4.5866
11:26:10|4.5866
11:26:10|4.5824
11:26:12|4.58
11:26:13|4.5731
11:26:14|4.573
11:26:15|4.573
11:26:16|4.573
11:26:17|4.573
11:26:18|4.573
11:26:19|4.573
11:26:20|4.5756
11:26:21|4.5756
11:26:22|4.5756
11:26:23|4.5756
11:26:24|4.5756
11:26:25|4.5756
11:26:26|4.5756
11:26:27|4.5764
11:26:28|4.5764
11:26:29|4.5764
11:26:31|4.5764
11:26:31|4.5764
11:26:33|4.5764
11:26:34|4.5775
11:26:35|4.5775
11:26:36|4.5775
11:26:37|4.5764
11:26:38|4.5764
11:26:39|4.5764
11:26:40|4.5764
11:26:41|4.5761
11:26:42|4.5701
11:26:43|4.5664
11:26:45|4.5664
11:26:46|4.5714
11:26:46|4.5709
11:26:47|4.5709
11:26:48|4.5709
11:26:50|4.5709
11:26:51|4.5709
11:26:51|4.5709
11:26:52|4.5709
11:26:53|4.574
11:26:54|4.574
11:26:55|4.574
11:26:57|4.574
11:26:58|4.574
11:26:59|4.5697
11:27:01|4.5668
11:27:02|4.5624
11:27:03|4.561
11:27:05|4.5572
11:27:05|4.5596
11:27:06|4.561
11:27:07|4.5596
11:27:08|4.5608
11:27:09|4.5608
11:27:10|4.5657
11:27:11|4.5668
11:27:12|4.5689
11:27:13|4.5603
11:27:14|4.5598
11:27:15|4.5598
11:27:16|4.5625
11:27:17|4.5584
11:27:18|4.5528
11:27:19|4.5552
11:27:20|4.556
11:27:21|4.556
11:27:22|4.556
11:27:23|4.556
11:27:24|4.556
11:27:25|4.556
11:27:26|4.556
11:27:27|4.5587
11:27:28|4.5587
11:27:29|4.5565
11:27:30|4.5565
11:27:31|4.5588
11:27:32|4.5588
11:27:33|4.5588
11:27:34|4.5577
11:27:35|4.5588
11:27:36|4.5591
11:27:37|4.5591
11:27:38|4.5598
11:27:39|4.5598
11:27:40|4.5598
11:27:41|4.5598
11:27:42|4.5598
11:27:43|4.5598
11:27:44|4.5598
11:27:45|4.56
11:27:46|4.56
11:27:47|4.56
11:27:48|4.56
11:27:50|4.56
11:27:51|4.56
11:27:52|4.56
11:27:52|4.56
11:27:53|4.5595
11:27:55|4.5595
11:27:56|4.5595
11:27:56|4.557
11:27:58|4.557
11:28:00|4.555
11:28:01|4.555
11:28:03|4.5556
11:28:04|4.5556
11:28:06|4.5526
11:28:06|4.5526
11:28:07|4.5566
11:28:09|4.5566
11:28:10|4.5626
11:28:11|4.566
11:28:12|4.566
11:28:13|4.5595
11:28:14|4.5595
11:28:15|4.5595
11:28:16|4.5595
11:28:18|4.5613
11:28:19|4.5613
11:28:20|4.5613
11:28:21|4.5613
11:28:22|4.5596
11:28:23|4.5596
11:28:24|4.5596
11:28:25|4.5596
11:28:26|4.5596
11:28:27|4.5596
11:28:28|4.5624
11:28:28|4.5624
11:28:29|4.5624
11:28:31|4.5624
11:28:32|4.5625
11:28:33|4.5625
11:28:34|4.5625
11:28:35|4.5625
11:28:36|4.5625
11:28:37|4.5625
11:28:38|4.5625
11:28:39|4.5625
11:28:40|4.5625
11:28:41|4.5625
11:28:42|4.5625
11:28:43|4.5583
11:28:44|4.5583
11:28:45|4.56
11:28:46|4.56
11:28:47|4.56
11:28:48|4.56
11:28:49|4.5553
11:28:51|4.5553
11:28:52|4.5553
11:28:52|4.5553
11:28:54|4.5626
11:28:54|4.5634
11:28:55|4.5634
11:28:56|4.5634
11:28:57|4.5634
11:28:58|4.5634
11:29:00|4.5634
11:29:00|4.5634
11:29:02|4.5634
11:29:03|4.5634
11:29:04|4.5634
11:29:04|4.5671
11:29:06|4.5671
11:29:07|4.5671
11:29:08|4.5671
11:29:09|4.5671
11:29:11|4.5671
11:29:11|4.5671
11:29:12|4.5671
11:29:14|4.5612
11:29:14|4.5612
11:29:16|4.5612
11:29:16|4.5588
11:29:18|4.5558
11:29:19|4.556
11:29:20|4.556
11:29:21|4.556
11:29:22|4.556
11:29:22|4.556
11:29:23|4.556
11:29:25|4.556
11:29:25|4.5599
11:29:27|4.5599
11:29:28|4.5599
11:29:28|4.5599
11:29:30|4.5599
11:29:31|4.5599
11:29:32|4.5599
11:29:33|4.5599
11:29:34|4.5599
11:29:35|4.5599
11:29:36|4.5599
11:29:37|4.5599
11:29:38|4.5599
11:29:39|4.5599
11:29:40|4.5599
11:29:41|4.5599
11:29:42|4.5599
11:29:43|4.5599
11:29:44|4.5599
11:29:45|4.5599
11:29:46|4.5589
11:29:47|4.5589
11:29:48|4.5567
11:29:49|4.5567
11:29:50|4.5567
11:29:51|4.5567
11:29:52|4.5567
11:29:53|4.5581
11:29:54|4.5581
11:29:55|4.5581
11:29:56|4.5581
11:29:57|4.5581
11:29:58|4.5505
11:29:59|4.5521
11:30:00|4.5543
11:30:02|4.5571
11:30:02|4.5571
11:30:04|4.5589
11:30:06|4.5641
11:30:07|4.5659
11:30:08|4.5659
11:30:09|4.5659
11:30:10|4.5659
11:30:12|4.5659
11:30:13|4.5596
11:30:14|4.5618
11:30:15|4.5618
11:30:16|4.5618
11:30:17|4.5618
11:30:18|4.563
11:30:19|4.563
11:30:20|4.5618
11:30:22|4.5596
11:30:22|4.5596
11:30:24|4.5596
11:30:24|4.5544
11:30:26|4.5544
11:30:26|4.5544
11:30:28|4.5543
11:30:29|4.5505
11:30:30|4.5522
11:30:31|4.55
11:30:32|4.5506
11:30:33|4.55
11:30:34|4.55
11:30:36|4.549
11:30:37|4.549
11:30:38|4.5432
11:30:38|4.5417
11:30:40|4.5417
11:30:41|4.5401
11:30:42|4.5401
11:30:43|4.5401
11:30:44|4.5401
11:30:45|4.5453
11:30:46|4.5453
11:30:47|4.5453
11:30:48|4.5453
11:30:49|4.5507
11:30:50|4.5507
11:30:51|4.5521
11:30:52|4.5521
11:30:53|4.5521
11:30:54|4.5521
11:30:55|4.5521
11:30:56|4.5502
11:30:57|4.5502
11:30:58|4.5529
11:30:59|4.5529
11:31:00|4.5529
11:31:01|4.5529
11:31:03|4.5529
11:31:05|4.553
11:31:05|4.553
11:31:06|4.553
11:31:08|4.5533
11:31:08|4.5533
11:31:10|4.553
11:31:11|4.5515
11:31:13|4.5515
11:31:14|4.5515
11:31:14|4.5515
11:31:16|4.5515
11:31:17|4.5515
11:31:18|4.5515
11:31:20|4.5515
11:31:20|4.5515
11:31:21|4.5515
11:31:22|4.54
11:31:23|4.541
11:31:24|4.5471
11:31:25|4.5471
11:31:26|4.5487
11:31:27|4.5421
11:31:28|4.5421
11:31:30|4.5454
11:31:30|4.5454
11:31:31|4.5454
11:31:33|4.5454
11:31:34|4.5454
11:31:35|4.5454
11:31:36|4.5375
11:31:37|4.5375
11:31:38|4.5375
11:31:40|4.54
11:31:40|4.5375
11:31:41|4.5375
11:31:42|4.5379
11:31:43|4.537
11:31:44|4.537
11:31:45|4.537
11:31:46|4.534
11:31:47|4.534
11:31:48|4.534
11:31:49|4.5354
11:31:51|4.5348
11:31:52|4.533
11:31:53|4.533
11:31:54|4.533
11:31:55|4.5357
11:31:56|4.5357
11:31:57|4.5357
11:31:58|4.5409
11:31:59|4.5409
11:32:00|4.5409
11:32:01|4.5409
11:32:02|4.5385
11:32:04|4.5385
11:32:04|4.5385
11:32:06|4.54
11:32:07|4.54
11:32:08|4.54
11:32:10|4.54
11:32:10|4.54
11:32:11|4.54
11:32:13|4.54
11:32:15|4.5347
11:32:16|4.5347
11:32:16|4.5347
11:32:17|4.5393
11:32:19|4.5393
11:32:20|4.5393
11:32:21|4.5393
11:32:22|4.5393
11:32:23|4.54
11:32:24|4.54
11:32:25|4.5377
11:32:26|4.5377
11:32:27|4.5377
11:32:28|4.5377
11:32:29|4.5377
11:32:30|4.5377
11:32:32|4.54
11:32:33|4.54
11:32:34|4.5443
11:32:35|4.5443
11:32:36|4.5443
11:32:37|4.5416
11:32:38|4.5416
11:32:39|4.5416
11:32:40|4.5449
11:32:41|4.5449
11:32:42|4.5449
11:32:43|4.5449
11:32:44|4.5449
11:32:45|4.5449
11:32:46|4.5457
11:32:47|4.5457
11:32:48|4.5457
11:32:49|4.5461
11:32:50|4.5487
11:32:51|4.5487
11:32:52|4.55
11:32:53|4.55
11:32:54|4.55
11:32:55|4.55
11:32:56|4.5485
11:32:57|4.5506
11:32:59|4.5506
11:32:59|4.5517
11:33:00|4.5517
11:33:01|4.5485
11:33:02|4.5485
11:33:03|4.5485
11:33:05|4.5485
11:33:06|4.5485
11:33:08|4.5485
11:33:08|4.5537
11:33:10|4.5537
11:33:11|4.5537
11:33:12|4.5537
11:33:13|4.5537
11:33:14|4.5537
11:33:16|4.5537
11:33:16|4.5537
11:33:18|4.5537
11:33:19|4.5537
11:33:20|4.5537
11:33:21|4.5537
11:33:23|4.5537
11:33:23|4.5537
11:33:24|4.5537
11:33:25|4.5574
11:33:26|4.5574
11:33:28|4.5574
11:33:28|4.5574
11:33:30|4.5574
11:33:31|4.5574
11:33:32|4.5574
11:33:33|4.5574
11:33:34|4.5574
11:33:36|4.5536
11:33:36|4.5574
11:33:38|4.5574
11:33:38|4.5574
11:33:39|4.5574
11:33:41|4.5574
11:33:41|4.5574
11:33:43|4.5574
11:33:44|4.5574
11:33:45|4.5574
11:33:46|4.5574
11:33:47|4.5574
11:33:48|4.5574
11:33:49|4.5574
11:33:50|4.5574
11:33:51|4.5574
11:33:52|4.5593
11:33:53|4.5593
11:33:54|4.5593
11:33:55|4.56
11:33:56|4.56
11:33:57|4.56
11:33:58|4.56
11:33:59|4.56
11:34:00|4.56
11:34:01|4.56
11:34:02|4.5637
11:34:03|4.5637
11:34:04|4.56
11:34:06|4.5598
11:34:06|4.5598
11:34:08|4.5598
11:34:09|4.5598
11:34:11|4.5598
11:34:12|4.5598
11:34:12|4.562
11:34:13|4.562
11:34:14|4.562
11:34:16|4.562
11:34:17|4.562
11:34:17|4.562
11:34:19|4.564
11:34:20|4.564
11:34:21|4.564
11:34:21|4.564
11:34:22|4.5648
11:34:23|4.5648
11:34:25|4.5648
11:34:26|4.5648
11:34:27|4.5648
11:34:28|4.5648
11:34:28|4.5621
11:34:30|4.5621
11:34:31|4.5621
11:34:32|4.565
11:34:33|4.5681
11:34:34|4.5681
11:34:34|4.5692
11:34:35|4.5692
11:34:36|4.5688
11:34:38|4.5688
11:34:39|4.5688
11:34:40|4.5687
11:34:40|4.5687
11:34:41|4.5687
11:34:42|4.566
11:34:43|4.566
11:34:44|4.5694
11:34:46|4.5694
11:34:46|4.5676
11:34:48|4.5676
11:34:49|4.5739
11:34:49|4.5739
11:34:50|4.5739
11:34:52|4.57
11:34:53|4.57
11:34:53|4.57
11:34:55|4.57
11:34:56|4.5716
11:34:56|4.5716
11:34:58|4.5733
11:34:59|4.5667
11:35:00|4.5682
11:35:01|4.5682
11:35:02|4.5682
11:35:03|4.5654
11:35:04|4.56
11:35:05|4.5586
11:35:06|4.5586
11:35:07|4.5586
11:35:09|4.5636
11:35:10|4.56
11:35:11|4.56
11:35:12|4.5646
11:35:13|4.5646
11:35:15|4.5594
11:35:16|4.5557
11:35:17|4.5557
11:35:17|4.5557
11:35:18|4.5557
11:35:19|4.5557
11:35:21|4.5563
11:35:22|4.5563
11:35:23|4.5563
11:35:24|4.5542
11:35:25|4.5542
11:35:26|4.5502
11:35:27|4.5502
11:35:29|4.5502
11:35:29|4.5502
11:35:30|4.55
11:35:31|4.55
11:35:32|4.5502
11:35:33|4.55
11:35:34|4.55
11:35:35|4.5493
11:35:36|4.5493
11:35:37|4.5492
11:35:38|4.5492
11:35:40|4.5485
11:35:41|4.5508
11:35:41|4.5516
11:35:43|4.5516
11:35:44|4.5523
11:35:44|4.5523
11:35:45|4.5523
11:35:47|4.5493
11:35:48|4.5523
11:35:50|4.5523
11:35:50|4.5471
11:35:51|4.5511
11:35:53|4.5511
11:35:53|4.5511
11:35:55|4.5511
11:35:55|4.5511
11:35:57|4.5511
11:35:57|4.5474
11:35:59|4.5462
11:36:00|4.5462
11:36:00|4.5462
11:36:02|4.5462
11:36:03|4.5462
11:36:04|4.5484
11:36:05|4.5484
11:36:06|4.5484
11:36:08|4.5493
11:36:09|4.5493
11:36:11|4.5493
11:36:11|4.5555
11:36:13|4.5555
11:36:14|4.5555
11:36:15|4.5558
11:36:15|4.5558
11:36:17|4.5558
11:36:17|4.5526
11:36:19|4.5526
11:36:21|4.5509
11:36:21|4.5509
11:36:22|4.5509
11:36:24|4.5509
11:36:25|4.5549
11:36:26|4.5549
11:36:27|4.5549
11:36:28|4.5518
11:36:29|4.55
11:36:30|4.55
11:36:31|4.55
11:36:32|4.55
11:36:33|4.55
11:36:34|4.55
11:36:35|4.5464
11:36:36|4.5464
11:36:38|4.545
11:36:38|4.545
11:36:40|4.5465
11:36:41|4.5465
11:36:41|4.5461
11:36:43|4.5461
11:36:43|4.544
11:36:45|4.544
11:36:46|4.544
11:36:47|4.5431
11:36:48|4.5431
11:36:49|4.5461
11:36:50|4.5461
11:36:51|4.5418
11:36:52|4.5418
11:36:53|4.5418
11:36:54|4.5427
11:36:55|4.5427
11:36:56|4.5421
11:36:57|4.5421
11:36:58|4.5421
11:36:59|4.5421
11:37:00|4.5421
11:37:01|4.5445
11:37:02|4.5445
11:37:03|4.5445
11:37:04|4.5445
11:37:05|4.5445
11:37:06|4.5502
11:37:08|4.5502
11:37:09|4.5502
11:37:11|4.5502
11:37:12|4.5502
11:37:12|4.5502
11:37:14|4.5502
11:37:14|4.5502
11:37:16|4.5502
11:37:17|4.5457
11:37:18|4.5457
11:37:19|4.5454
11:37:20|4.5454
11:37:21|4.5454
11:37:21|4.5454
11:37:23|4.5454
11:37:24|4.5454
11:37:26|4.5461
11:37:27|4.5461
11:37:28|4.5461
11:37:29|4.5461
11:37:30|4.5461
11:37:31|4.5461
11:37:32|4.5461
11:37:33|4.5461
11:37:34|4.5461
11:37:34|4.5461
11:37:36|4.5461
11:37:36|4.546
11:37:38|4.5454
11:37:39|4.5454
11:37:40|4.544
11:37:40|4.544
11:37:41|4.544
11:37:43|4.544
11:37:43|4.5446
11:37:44|4.5446
11:37:46|4.5446
11:37:47|4.5434
11:37:47|4.5434
11:37:49|4.535
11:37:50|4.535
11:37:50|4.535
11:37:52|4.5404
11:37:52|4.5404
11:37:53|4.5404
11:37:54|4.5404
11:37:56|4.5419
11:37:57|4.5467
11:37:58|4.5467
11:37:59|4.5467
11:38:00|4.5467
11:38:01|4.5467
11:38:02|4.5467
11:38:03|4.5467
11:38:04|4.5456
11:38:05|4.5456
11:38:07|4.5456
11:38:08|4.547
11:38:12|4.545
11:38:13|4.5475
11:38:14|4.5533
11:38:16|4.5569
11:38:17|4.5569
11:38:17|4.5569
11:38:19|4.5569
11:38:20|4.5569
11:38:21|4.5501
11:38:22|4.5501
11:38:23|4.5501
11:38:24|4.5501
11:38:25|4.5501
11:38:26|4.5501
11:38:27|4.5501
11:38:28|4.5501
11:38:29|4.5459
11:38:30|4.5501
11:38:32|4.5501
11:38:32|4.5525
11:38:33|4.5549
11:38:34|4.5549
11:38:35|4.5549
11:38:37|4.5567
11:38:38|4.5567
11:38:39|4.5567
11:38:39|4.5509
11:38:41|4.5509
11:38:43|4.5538
11:38:44|4.5538
11:38:45|4.5539
11:38:46|4.5489
11:38:47|4.5471
11:38:49|4.5471
11:38:49|4.5471
11:38:50|4.5471
11:38:51|4.5471
11:38:52|4.5471
11:38:53|4.5471
11:38:54|4.5471
11:38:55|4.5471
11:38:56|4.5471
11:38:57|4.5471
11:38:59|4.5471
11:39:00|4.5471
11:39:00|4.5471
11:39:02|4.5471
11:39:03|4.55
11:39:04|4.55
11:39:05|4.55
11:39:06|4.55
11:39:07|4.55
11:39:08|4.55
11:39:09|4.5492
11:39:10|4.5492
11:39:11|4.55
11:39:13|4.55
11:39:14|4.55
11:39:15|4.55
11:39:16|4.549
11:39:17|4.549
11:39:18|4.549
11:39:19|4.549
11:39:20|4.549
11:39:21|4.549
11:39:22|4.5489
11:39:23|4.5489
11:39:24|4.5489
11:39:25|4.5489
11:39:26|4.5489
11:39:27|4.5489
11:39:28|4.5489
11:39:29|4.5471
11:39:30|4.5471
11:39:31|4.5471
11:39:32|4.5471
11:39:33|4.5471
11:39:34|4.5471
11:39:35|4.5471
11:39:36|4.5471
11:39:38|4.5471
11:39:39|4.5471
11:39:39|4.5471
11:39:41|4.5471
11:39:41|4.5471
11:39:42|4.5471
11:39:43|4.5471
11:39:44|4.5471
11:39:45|4.5471
11:39:47|4.5471
11:39:47|4.5471
11:39:49|4.5471
11:39:50|4.5471
11:39:51|4.5471
11:39:51|4.5471
11:39:52|4.5471
11:39:53|4.5467
11:39:54|4.5467
11:39:55|4.5467
11:39:56|4.5467
11:39:57|4.5467
11:39:58|4.5467
11:40:00|4.5467
11:40:00|4.5467
11:40:02|4.5467
11:40:03|4.5471
11:40:04|4.5471
11:40:04|4.5471
11:40:05|4.5471
11:40:07|4.5471
11:40:08|4.5471
11:40:08|4.5471
11:40:10|4.5486
11:40:11|4.5466
11:40:13|4.5466
11:40:13|4.5466
11:40:14|4.5457
11:40:16|4.5457
11:40:17|4.5457
11:40:18|4.5457
11:40:19|4.5457
11:40:20|4.5483
11:40:22|4.5483
11:40:22|4.5492
11:40:23|4.5492
11:40:25|4.5496
11:40:26|4.5496
11:40:27|4.5496
11:40:28|4.5478
11:40:29|4.5478
11:40:31|4.5478
11:40:32|4.5478
11:40:33|4.5378
11:40:34|4.5426
11:40:35|4.5426
11:40:36|4.5426
11:40:37|4.5426
11:40:38|4.5426
11:40:39|4.5426
11:40:40|4.5426
11:40:41|4.5378
11:40:42|4.5378
11:40:43|4.5411
11:40:44|4.5411
11:40:45|4.5428
11:40:46|4.544
11:40:47|4.544
11:40:48|4.544
11:40:49|4.544
11:40:50|4.544
11:40:51|4.544
11:40:52|4.544
11:40:53|4.5449
11:40:54|4.5449
11:40:55|4.5468
11:40:56|4.5457
11:40:57|4.5457
11:40:58|4.5457
11:40:59|4.5457
11:41:00|4.5457
11:41:01|4.5457
11:41:02|4.5457
11:41:03|4.5457
11:41:04|4.5457
11:41:05|4.5457
11:41:06|4.5457
11:41:07|4.5457
11:41:08|4.5381
11:41:09|4.5381
11:41:10|4.5381
11:41:11|4.5381
11:41:13|4.5347
11:41:14|4.5327
11:41:16|4.5378
11:41:17|4.5378
11:41:18|4.5378
11:41:18|4.5378
11:41:21|4.535
11:41:22|4.535
11:41:23|4.535
11:41:24|4.5326
11:41:25|4.531
11:41:26|4.531
11:41:27|4.5265
11:41:28|4.5314
11:41:29|4.5293
11:41:31|4.5293
11:41:32|4.5293
11:41:33|4.5324
11:41:34|4.5324
11:41:35|4.5324
11:41:36|4.5313
11:41:37|4.5313
11:41:38|4.5313
11:41:39|4.5313
11:41:40|4.5313
11:41:41|4.5313
11:41:42|4.5313
11:41:43|4.5313
11:41:44|4.5313
11:41:45|4.5313
11:41:46|4.5318
11:41:47|4.5318
11:41:48|4.5318
11:41:49|4.5318
11:41:50|4.5318
11:41:51|4.5287
11:41:52|4.5287
11:41:53|4.5287
11:41:54|4.5287
11:41:55|4.5286
11:41:56|4.5286
11:41:57|4.5313
11:41:58|4.5313
11:41:59|4.5313
11:42:00|4.5313
11:42:01|4.5313
11:42:03|4.5289
11:42:03|4.5289
11:42:04|4.5289
11:42:05|4.5289
11:42:06|4.5289
11:42:08|4.5254
11:42:08|4.5252
11:42:09|4.5252
11:42:10|4.5252
11:42:11|4.5244
11:42:13|4.5314
11:42:14|4.5355
11:42:16|4.5355
11:42:17|4.5355
11:42:18|4.5355
11:42:20|4.5355
11:42:20|4.5355
11:42:21|4.5355
11:42:23|4.5355
11:42:24|4.5355
11:42:25|4.5355
11:42:26|4.5355
11:42:27|4.5355
11:42:28|4.5305
11:42:29|4.5312
11:42:30|4.5287
11:42:31|4.5287
11:42:32|4.5287
11:42:33|4.5287
11:42:34|4.5287
11:42:35|4.5287
11:42:37|4.5287
11:42:38|4.5287
11:42:38|4.5287
11:42:40|4.5287
11:42:41|4.5287
11:42:41|4.5299
11:42:43|4.5299
11:42:44|4.5299
11:42:45|4.5297
11:42:46|4.5332
11:42:47|4.5332
11:42:48|4.5357
11:42:49|4.5357
11:42:51|4.5357
11:42:52|4.5357
11:42:52|4.5357
11:42:54|4.5357
11:42:55|4.5357
11:42:55|4.5357
11:42:57|4.5357
11:42:58|4.5345
11:42:59|4.5345
11:43:00|4.5316
11:43:01|4.5357
11:43:02|4.5357
11:43:03|4.5357
11:43:04|4.5357
11:43:05|4.5357
11:43:06|4.5357
11:43:07|4.5357
11:43:09|4.5357
11:43:09|4.5357
11:43:10|4.5357
11:43:12|4.5357
11:43:13|4.5357
11:43:14|4.5357
11:43:14|4.5357
11:43:16|4.5357
11:43:16|4.5357
11:43:18|4.5357
11:43:19|4.5324
11:43:20|4.5307
11:43:21|4.5288
11:43:22|4.5287
11:43:23|4.5285
11:43:24|4.5285
11:43:25|4.5297
11:43:27|4.53
11:43:28|4.53
11:43:29|4.53
11:43:30|4.53
11:43:32|4.53
11:43:32|4.53
11:43:33|4.5272
11:43:34|4.5272
11:43:36|4.5272
11:43:36|4.5272
11:43:38|4.5272
11:43:38|4.5272
11:43:39|4.5272
11:43:40|4.5272
11:43:41|4.5272
11:43:43|4.5272
11:43:44|4.5272
11:43:45|4.5272
11:43:46|4.5272
11:43:47|4.5258
11:43:48|4.5258
11:43:48|4.5258
11:43:50|4.5258
11:43:50|4.5258
11:43:52|4.5258
11:43:53|4.5258
11:43:54|4.5258
11:43:54|4.5258
11:43:56|4.5258
11:43:57|4.5258
11:43:58|4.5263
11:43:58|4.5258
11:43:59|4.5258
11:44:01|4.527
11:44:02|4.527
11:44:03|4.527
11:44:04|4.527
11:44:05|4.527
11:44:06|4.527
11:44:06|4.5292
11:44:07|4.5292
11:44:09|4.5282
11:44:10|4.5282
11:44:11|4.5282
11:44:12|4.5282
11:44:13|4.5282
11:44:14|4.5282
11:44:16|4.5282
11:44:16|4.5282
11:44:18|4.5276
11:44:18|4.5276
11:44:20|4.5276
11:44:21|4.5276
11:44:22|4.5276
11:44:23|4.5276
11:44:24|4.5276
11:44:26|4.5256
11:44:27|4.5256
11:44:28|4.5256
11:44:29|4.5256
11:44:30|4.5256
11:44:31|4.5256
11:44:32|4.5219
11:44:33|4.5219
11:44:34|4.5219
11:44:35|4.5219
11:44:36|4.5219
11:44:37|4.5252
11:44:38|4.5219
11:44:39|4.5219
11:44:40|4.5219
11:44:41|4.5219
11:44:42|4.5219
11:44:43|4.5219
11:44:44|4.5219
11:44:45|4.5219
11:44:46|4.5219
11:44:47|4.5244
11:44:48|4.5244
11:44:49|4.5244
11:44:50|4.5244
11:44:51|4.5244
11:44:52|4.5244
11:44:53|4.5244
11:44:54|4.5244
11:44:55|4.5244
11:44:56|4.5244
11:44:57|4.5264
11:44:58|4.5264
11:44:59|4.5264
11:45:00|4.5264
11:45:02|4.5256
11:45:02|4.5256
11:45:04|4.5276
11:45:05|4.5276
11:45:06|4.5287
11:45:07|4.5287
11:45:08|4.5306
11:45:09|4.5306
11:45:10|4.5306
11:45:11|4.5325
11:45:12|4.535
11:45:14|4.534
11:45:15|4.534
11:45:16|4.5301
11:45:17|4.5301
11:45:18|4.5319
11:45:19|4.5319
11:45:21|4.5274
11:45:21|4.5274
11:45:22|4.5274
11:45:23|4.5287
11:45:25|4.5287
11:45:26|4.5298
11:45:26|4.5298
11:45:28|4.5298
11:45:29|4.5298
11:45:30|4.5298
11:45:31|4.53
11:45:32|4.53
11:45:33|4.5292
11:45:34|4.53
11:45:36|4.5347
11:45:36|4.5347
11:45:37|4.5347
11:45:39|4.5347
11:45:40|4.5347
11:45:41|4.5347
11:45:42|4.5347
11:45:43|4.5338
11:45:44|4.5338
11:45:45|4.5338
11:45:46|4.5334
11:45:47|4.5334
11:45:48|4.5334
11:45:49|4.5285
11:45:50|4.5285
11:45:51|4.5309
11:45:51|4.5309
11:45:53|4.5309
11:45:54|4.5309
11:45:55|4.5309
11:45:56|4.5309
11:45:57|4.5309
11:45:57|4.5297
11:45:59|4.5297
11:46:00|4.5297
11:46:01|4.5297
11:46:02|4.5297
11:46:03|4.5297
11:46:04|4.5296
11:46:05|4.5296
11:46:06|4.5296
11:46:07|4.5296
11:46:08|4.5296
11:46:09|4.5296
11:46:10|4.5296
11:46:11|4.5296
11:46:12|4.5297
11:46:13|4.5297
11:46:14|4.5297
11:46:15|4.5297
11:46:17|4.5297
11:46:19|4.5297
11:46:20|4.5297
11:46:20|4.5332
11:46:22|4.5332
11:46:23|4.5332
11:46:24|4.5332
11:46:25|4.5332
11:46:27|4.54
11:46:28|4.54
11:46:29|4.5406
11:46:29|4.5406
11:46:31|4.5406
11:46:32|4.5399
11:46:32|4.5399
11:46:34|4.5399
11:46:35|4.5399
11:46:35|4.5399
11:46:37|4.5399
11:46:38|4.5399
11:46:39|4.5399
11:46:40|4.5399
11:46:41|4.54
11:46:42|4.54
11:46:43|4.5396
11:46:44|4.54
11:46:45|4.537
11:46:46|4.537
11:46:47|4.537
11:46:48|4.537
11:46:49|4.5382
11:46:50|4.5382
11:46:51|4.5382
11:46:52|4.5382
11:46:53|4.5382
11:46:54|4.5382
11:46:55|4.5382
11:46:56|4.5382
11:46:57|4.5384
11:46:58|4.5388
11:46:59|4.5388
11:47:00|4.5388
11:47:01|4.5388
11:47:02|4.5388
11:47:03|4.5388
11:47:04|4.5388
11:47:05|4.5388
11:47:07|4.5388
11:47:08|4.5388
11:47:09|4.5388
11:47:10|4.5388
11:47:11|4.5388
11:47:12|4.5388
11:47:13|4.5388
11:47:14|4.5388
11:47:15|4.5388
11:47:16|4.533
11:47:17|4.533
11:47:18|4.5342
11:47:20|4.53
11:47:20|4.53
11:47:22|4.5277
11:47:23|4.5266
11:47:25|4.5266
11:47:26|4.5266
11:47:27|4.5266
11:47:28|4.5266
11:47:29|4.5266
11:47:30|4.5266
11:47:31|4.5266
11:47:32|4.5307
11:47:33|4.5307
11:47:35|4.5307
11:47:36|4.5307
11:47:37|4.5307
11:47:38|4.5307
11:47:39|4.5307
11:47:40|4.5307
11:47:40|4.5387
11:47:41|4.5387
11:47:43|4.5387
11:47:44|4.5387
11:47:45|4.5387
11:47:46|4.5387
11:47:47|4.5387
11:47:48|4.5387
11:47:49|4.5387
11:47:50|4.5387
11:47:51|4.5387
11:47:52|4.5387
11:47:53|4.5387
11:47:54|4.5387
11:47:55|4.5387
11:47:56|4.5387
11:47:57|4.5387
11:47:58|4.5387
11:47:59|4.5387
11:48:00|4.5387
11:48:01|4.5387
11:48:02|4.5387
11:48:03|4.5387
11:48:04|4.5344
11:48:05|4.5344
11:48:06|4.5344
11:48:07|4.5344
11:48:09|4.5344
11:48:09|4.5344
11:48:10|4.5344
11:48:11|4.5344
11:48:12|4.5344
11:48:13|4.5344
11:48:14|4.5344
11:48:15|4.5344
11:48:16|4.5344
11:48:17|4.5344
11:48:19|4.5318
11:48:20|4.533
11:48:21|4.533
11:48:22|4.5263
11:48:24|4.5263
11:48:25|4.5263
11:48:26|4.5294
11:48:27|4.5294
11:48:28|4.5294
11:48:29|4.5294
11:48:30|4.5294
11:48:31|4.5266
11:48:32|4.5266
11:48:33|4.5236
11:48:34|4.5261
11:48:35|4.5261
11:48:36|4.519
11:48:37|4.52
11:48:38|4.52
11:48:39|4.52
11:48:40|4.52
11:48:41|4.52
11:48:42|4.52
11:48:44|4.5209
11:48:45|4.5209
11:48:46|4.5209
11:48:47|4.5218
11:48:48|4.5218
11:48:49|4.5218
11:48:50|4.5256
11:48:51|4.5256
11:48:52|4.5256
11:48:53|4.5256
11:48:54|4.5256
11:48:56|4.5256
11:48:57|4.5256
11:48:58|4.5256
11:48:59|4.5256
11:49:00|4.5256
11:49:01|4.5256
11:49:02|4.5256
11:49:03|4.5256
11:49:04|4.5256
11:49:06|4.5195
11:49:06|4.5195
11:49:08|4.5184
11:49:09|4.5184
11:49:09|4.5184
11:49:12|4.5251
11:49:13|4.5285
11:49:13|4.5299
11:49:14|4.5299
11:49:15|4.5299
11:49:16|4.5299
11:49:18|4.5223
11:49:19|4.5223
11:49:20|4.5223
11:49:22|4.5223
11:49:22|4.5223
11:49:24|4.5223
11:49:25|4.5223
11:49:26|4.5223
11:49:27|4.5223
11:49:28|4.5223
11:49:29|4.5223
11:49:30|4.5223
11:49:31|4.5223
11:49:32|4.5349
11:49:33|4.5345
11:49:35|4.5316
11:49:36|4.5316
11:49:37|4.5316
11:49:38|4.5316
11:49:39|4.5316
11:49:40|4.5359
11:49:42|4.5359
11:49:42|4.5359
11:49:44|4.5359
11:49:45|4.5359
11:49:46|4.5359
11:49:46|4.5359
11:49:48|4.5359
11:49:49|4.5359
11:49:49|4.5303
11:49:50|4.5303
11:49:51|4.5303
11:49:52|4.5303
11:49:54|4.5303
11:49:54|4.5339
11:49:56|4.5339
11:49:57|4.5339
11:49:58|4.5339
11:49:59|4.5339
11:50:01|4.5339
11:50:03|4.5339
11:50:03|4.5339
11:50:04|4.5339
11:50:05|4.5339
11:50:06|4.5339
11:50:08|4.5339
11:50:08|4.532
11:50:09|4.532
11:50:10|4.532
11:50:11|4.532
11:50:13|4.532
11:50:13|4.5353
11:50:15|4.5359
11:50:15|4.5359
11:50:17|4.5376
11:50:17|4.534
11:50:19|4.534
11:50:19|4.534
11:50:21|4.534
11:50:21|4.534
11:50:23|4.5341
11:50:24|4.5341
11:50:26|4.5339
11:50:28|4.5339
11:50:29|4.5338
11:50:30|4.5338
11:50:31|4.5338
11:50:32|4.5338
11:50:33|4.5338
11:50:34|4.5338
11:50:35|4.53
11:50:36|4.53
11:50:37|4.53
11:50:38|4.53
11:50:39|4.53
11:50:40|4.53
11:50:41|4.533
11:50:42|4.5287
11:50:43|4.5291
11:50:44|4.5239
11:50:45|4.5239
11:50:46|4.5282
11:50:47|4.5282
11:50:48|4.5282
11:50:49|4.5282
11:50:50|4.5282
11:50:51|4.5282
11:50:53|4.5282
11:50:54|4.5276
11:50:55|4.5276
11:50:56|4.5276
11:50:57|4.5276
11:50:58|4.5276
11:51:00|4.5278
11:51:01|4.5278
11:51:01|4.5278
11:51:02|4.5278
11:51:04|4.5278
11:51:05|4.5278
11:51:06|4.5278
11:51:07|4.5278
11:51:07|4.5278
11:51:09|4.5278
11:51:09|4.5278
11:51:10|4.5278
11:51:12|4.5278
11:51:13|4.5278
11:51:14|4.5278
11:51:15|4.5283
11:51:16|4.5249
11:51:17|4.5276
11:51:18|4.5276
11:51:18|4.5276
11:51:19|4.5276
11:51:21|4.5276
11:51:22|4.5207
11:51:24|4.5207
11:51:25|4.52
11:51:26|4.52
11:51:27|4.52
11:51:28|4.52
11:51:29|4.5206
11:51:31|4.5145
11:51:32|4.5145
11:51:33|4.5184
11:51:33|4.5184
11:51:35|4.5169
11:51:38|4.5166
11:51:38|4.5094
11:51:39|4.5131
11:51:40|4.5131
11:51:41|4.5131
11:51:42|4.5068
11:51:43|4.5068
11:51:44|4.5068
11:51:45|4.5071
11:51:46|4.5071
11:51:47|4.5052
11:51:48|4.5045
11:51:50|4.5023
11:51:51|4.5023
11:51:52|4.5023
11:51:53|4.5024
11:51:54|4.5024
11:51:54|4.506
11:51:56|4.502
11:51:57|4.502
11:51:58|4.502
11:51:59|4.5023
11:52:00|4.504
11:52:01|4.504
11:52:02|4.504
11:52:02|4.504
11:52:04|4.5049
11:52:05|4.505
11:52:06|4.505
11:52:07|4.5076
11:52:07|4.5076
11:52:09|4.5076
11:52:10|4.5076
11:52:11|4.5076
11:52:12|4.5076
11:52:13|4.5076
11:52:14|4.5076
11:52:15|4.5076
11:52:16|4.5076
11:52:17|4.5076
11:52:18|4.5076
11:52:19|4.5076
11:52:20|4.5076
11:52:21|4.5076
11:52:22|4.5076
11:52:23|4.5076
11:52:24|4.5123
11:52:25|4.5123
11:52:26|4.5123
11:52:28|4.5081
11:52:29|4.5081
11:52:31|4.5081
11:52:32|4.5061
11:52:33|4.505
11:52:34|4.505
11:52:35|4.505
11:52:37|4.505
11:52:37|4.505
11:52:39|4.505
11:52:39|4.505
11:52:41|4.505
11:52:42|4.505
11:52:43|4.505
11:52:44|4.505
11:52:45|4.505
11:52:46|4.505
11:52:46|4.505
11:52:48|4.5051
11:52:49|4.5053
11:52:50|4.5053
11:52:51|4.5053
11:52:52|4.5053
11:52:53|4.5053
11:52:54|4.5053
11:52:55|4.5053
11:52:57|4.5053
11:52:57|4.5053
11:52:59|4.5053
11:52:59|4.508
11:53:01|4.508
11:53:02|4.5073
11:53:04|4.5073
11:53:04|4.5073
11:53:06|4.513
11:53:07|4.5081
11:53:07|4.5081
11:53:09|4.505
11:53:10|4.505
11:53:11|4.505
11:53:12|4.505
11:53:13|4.5026
11:53:14|4.5035
11:53:15|4.5035
11:53:16|4.5043
11:53:17|4.5043
11:53:18|4.5043
11:53:20|4.5043
11:53:21|4.5079
11:53:21|4.5079
11:53:23|4.5085
11:53:24|4.5085
11:53:26|4.5064
11:53:27|4.5099
11:53:28|4.5099
11:53:29|4.5099
11:53:31|4.5099
11:53:32|4.5099
11:53:33|4.515
11:53:33|4.5166
11:53:35|4.5123
11:53:36|4.5179
11:53:37|4.5166
11:53:37|4.5166
11:53:39|4.5166
11:53:40|4.5166
11:53:41|4.5166
11:53:43|4.5166
11:53:44|4.5166
11:53:44|4.5166
11:53:46|4.5166
11:53:47|4.5119
11:53:48|4.5119
11:53:48|4.5085
11:53:49|4.5085
11:53:50|4.5085
11:53:51|4.5085
11:53:52|4.5035
11:53:54|4.5035
11:53:56|4.5035
11:53:57|4.5035
11:53:58|4.5035
11:53:59|4.5035
11:53:59|4.5035
11:54:00|4.5059
11:54:01|4.502
11:54:03|4.502
11:54:04|4.502
11:54:04|4.502
11:54:05|4.502
11:54:07|4.5029
11:54:08|4.502
11:54:08|4.502
11:54:10|4.502
11:54:10|4.502
11:54:11|4.502
11:54:12|4.5049
11:54:13|4.5049
11:54:15|4.5049
11:54:16|4.5049
11:54:17|4.5052
11:54:18|4.5052
11:54:19|4.5052
11:54:20|4.5052
11:54:21|4.5052
11:54:22|4.5052
11:54:23|4.5052
11:54:24|4.5052
11:54:25|4.5052
11:54:26|4.5052
11:54:27|4.5052
11:54:29|4.5052
11:54:29|4.5052
11:54:31|4.5052
11:54:32|4.5052
11:54:33|4.5052
11:54:33|4.5052
11:54:35|4.5052
11:54:35|4.5052
11:54:37|4.5052
11:54:38|4.5052
11:54:39|4.5052
11:54:40|4.5052
11:54:42|4.5052
11:54:43|4.5052
11:54:43|4.5052
11:54:44|4.5052
11:54:45|4.5052
11:54:46|4.5052
11:54:48|4.5052
11:54:49|4.5052
11:54:50|4.5052
11:54:50|4.5052
11:54:51|4.5052
11:54:52|4.5052
11:54:53|4.5052
11:54:55|4.5052
11:54:55|4.507
11:54:57|4.505
11:54:57|4.505
11:54:59|4.505
11:54:59|4.505
11:55:00|4.505
11:55:02|4.505
11:55:02|4.505
11:55:03|4.505
11:55:05|4.505
11:55:06|4.505
11:55:07|4.505
11:55:08|4.505
11:55:09|4.5032
11:55:09|4.5032
11:55:10|4.5032
11:55:12|4.5032
11:55:12|4.5032
11:55:13|4.5032
11:55:15|4.5032
11:55:15|4.5032
11:55:18|4.5032
11:55:19|4.5032
11:55:20|4.5032
11:55:21|4.5032
11:55:21|4.5032
11:55:22|4.5032
11:55:23|4.5032
11:55:24|4.5032
11:55:26|4.5032
11:55:27|4.5087
11:55:28|4.5087
11:55:29|4.5087
11:55:30|4.5052
11:55:31|4.5052
11:55:33|4.5052
11:55:34|4.5052
11:55:35|4.5052
11:55:36|4.5038
11:55:37|4.5038
11:55:38|4.5038
11:55:39|4.5038
11:55:41|4.5038
11:55:42|4.5038
11:55:43|4.5038
11:55:44|4.5056
11:55:45|4.5056
11:55:46|4.5124
11:55:47|4.5124
11:55:48|4.5124
11:55:49|4.5124
11:55:50|4.5124
11:55:51|4.5124
11:55:52|4.5124
11:55:54|4.5124
11:55:54|4.5124
11:55:55|4.5129
11:55:57|4.5129
11:55:57|4.5129
11:55:58|4.5129
11:55:59|4.5129
11:56:01|4.5052
11:56:01|4.5052
11:56:02|4.5052
11:56:03|4.5068
11:56:04|4.5068
11:56:05|4.5068
11:56:06|4.5068
11:56:07|4.5112
11:56:08|4.5112
11:56:09|4.5112
11:56:11|4.5112
11:56:12|4.5112
11:56:12|4.5112
11:56:14|4.5112
11:56:15|4.5112
11:56:16|4.5112
11:56:18|4.5112
11:56:18|4.5112
11:56:19|4.5112
11:56:21|4.5112
11:56:22|4.5112
11:56:23|4.5112
11:56:24|4.5112
11:56:25|4.5112
11:56:26|4.5094
11:56:28|4.5094
11:56:29|4.5094
11:56:30|4.5094
11:56:30|4.5094
11:56:32|4.5094
11:56:33|4.5094
11:56:34|4.5068
11:56:35|4.5068
11:56:36|4.5068
11:56:37|4.5068
11:56:39|4.5068
11:56:40|4.5068
11:56:41|4.5068
11:56:42|4.5068
11:56:43|4.5068
11:56:44|4.5068
11:56:45|4.5068
11:56:46|4.5082
11:56:47|4.5101
11:56:48|4.5101
11:56:49|4.5101
11:56:51|4.5101
11:56:51|4.5101
11:56:52|4.5101
11:56:54|4.5101
11:56:54|4.5101
11:56:56|4.5101
11:56:57|4.5101
11:56:58|4.5101
11:56:58|4.5101
11:57:00|4.5057
11:57:00|4.5057
11:57:02|4.5057
11:57:03|4.5057
11:57:04|4.5101
11:57:05|4.5062
11:57:06|4.5062
11:57:08|4.5062
11:57:08|4.5062
11:57:09|4.5062
11:57:10|4.5062
11:57:11|4.5062
11:57:13|4.5062
11:57:14|4.5062
11:57:14|4.5052
11:57:16|4.5052
11:57:16|4.5052
11:57:18|4.5052
11:57:18|4.5052
11:57:19|4.5052
11:57:21|4.5052
11:57:21|4.5052
11:57:22|4.5101
11:57:23|4.5079
11:57:25|4.5079
11:57:25|4.5079
11:57:26|4.5079
11:57:28|4.5079
11:57:29|4.5084
11:57:30|4.5068
11:57:31|4.5068
11:57:32|4.5068
11:57:33|4.5068
11:57:35|4.5058
11:57:36|4.5058
11:57:37|4.5058
11:57:38|4.5058
11:57:39|4.5058
11:57:40|4.5058
11:57:42|4.5109
11:57:43|4.5109
11:57:45|4.5116
11:57:46|4.5108
11:57:47|4.5108
11:57:48|4.5108
11:57:49|4.5108
11:57:50|4.5108
11:57:51|4.5108
11:57:52|4.5127
11:57:53|4.5119
11:57:55|4.5119
11:57:55|4.5118
11:57:57|4.5118
11:57:59|4.5118
11:58:00|4.5119
11:58:00|4.5119
11:58:01|4.5119
11:58:02|4.5097
11:58:03|4.5097
11:58:04|4.5122
11:58:05|4.5122
11:58:06|4.5122
11:58:10|4.5122
11:58:11|4.5122
11:58:12|4.515
11:58:13|4.515
11:58:13|4.515
11:58:14|4.515
11:58:16|4.515
11:58:17|4.515
11:58:18|4.515
11:58:19|4.515
11:58:20|4.5148
11:58:21|4.5123
11:58:22|4.5123
11:58:23|4.5099
11:58:24|4.5099
11:58:25|4.5099
11:58:26|4.5099
11:58:28|4.5101
11:58:29|4.5101
11:58:30|4.5133
11:58:31|4.5133
11:58:32|4.5133
11:58:33|4.5133
11:58:34|4.5133
11:58:35|4.5133
11:58:37|4.5133
11:58:38|4.5133
11:58:40|4.5133
11:58:40|4.5133
11:58:42|4.5133
11:58:42|4.5133
11:58:43|4.5132
11:58:44|4.5132
11:58:46|4.5091
11:58:46|4.5091
11:58:48|4.5145
11:58:49|4.5117
11:58:51|4.5117
11:58:52|4.5117
11:58:52|4.5117
11:58:54|4.5136
11:58:55|4.5127
11:58:55|4.5127
11:58:57|4.5127
11:58:58|4.5127
11:58:58|4.5127
11:58:59|4.5127
11:59:01|4.5127
11:59:01|4.5127
11:59:03|4.5127
11:59:03|4.5126
11:59:05|4.5114
11:59:05|4.5114
11:59:07|4.5114
11:59:08|4.5114
11:59:09|4.5114
11:59:10|4.5145
11:59:10|4.5127
11:59:12|4.5127
11:59:12|4.5127
11:59:14|4.5127
11:59:15|4.5127
11:59:15|4.5127
11:59:17|4.5127
11:59:18|4.5127
11:59:19|4.5162
11:59:19|4.5162
11:59:20|4.5162
11:59:22|4.5191
11:59:23|4.52
11:59:24|4.52
11:59:25|4.5227
11:59:26|4.5227
11:59:27|4.5227
11:59:28|4.5227
11:59:29|4.5227
11:59:29|4.5203
11:59:31|4.5219
11:59:33|4.5219
11:59:34|4.5219
11:59:36|4.5219
11:59:37|4.5219
11:59:38|4.523
11:59:39|4.5229
11:59:40|4.5249
11:59:41|4.5249
11:59:42|4.5249
11:59:43|4.5249
11:59:45|4.5219
11:59:46|4.5219
11:59:46|4.5219
11:59:48|4.5219
11:59:49|4.5245
11:59:50|4.5245
11:59:51|4.5245
11:59:52|4.5245
11:59:53|4.52
11:59:54|4.52
11:59:56|4.5161
11:59:57|4.5168
11:59:58|4.5168
11:59:59|4.5168
12:00:00|4.5168
12:00:01|4.5168
12:00:02|4.515
12:00:03|4.515
12:00:04|4.515
12:00:05|4.5185
12:00:06|4.5185
12:00:07|4.5185
12:00:08|4.5185
12:00:09|4.5185
12:00:10|4.5185
12:00:11|4.5185
12:00:12|4.5185
12:00:13|4.5185
12:00:14|4.5233
12:00:15|4.5233
12:00:17|4.5233
12:00:17|4.5233
12:00:18|4.5233
12:00:19|4.5233
12:00:21|4.525
12:00:21|4.525
12:00:22|4.525
12:00:24|4.525
12:00:25|4.5198
12:00:25|4.5198
12:00:27|4.5198
12:00:27|4.5198
12:00:28|4.5198
12:00:30|4.5198
12:00:31|4.5247
12:00:33|4.5247
12:00:34|4.5283
12:00:35|4.5319
12:00:35|4.5323
12:00:36|4.5323
12:00:38|4.5332
12:00:39|4.5332
12:00:41|4.5332
12:00:42|4.5316
12:00:43|4.5316
12:00:44|4.5279
12:00:46|4.5309
12:00:46|4.5309
12:00:47|4.5318
12:00:48|4.531
12:00:49|4.5316
12:00:50|4.5316
12:00:51|4.5276
12:00:52|4.5276
12:00:53|4.5244
12:00:54|4.5244
12:00:55|4.5244
12:00:56|4.5244
12:00:57|4.5244
12:00:59|4.5244
12:01:00|4.5244
12:01:00|4.5244
12:01:01|4.5244
12:01:03|4.5244
12:01:04|4.5232
12:01:05|4.5244
12:01:06|4.5244
12:01:07|4.5244
12:01:08|4.5244
12:01:09|4.5244
12:01:10|4.5244
12:01:11|4.5268
12:01:12|4.5268
12:01:13|4.525
12:01:14|4.5234
12:01:15|4.5234
12:01:16|4.5234
12:01:17|4.5234
12:01:18|4.5246
12:01:19|4.5246
12:01:20|4.5246
12:01:21|4.5246
12:01:22|4.5246
12:01:23|4.5246
12:01:24|4.5246
12:01:25|4.5246
12:01:26|4.5246
12:01:27|4.5246
12:01:28|4.5246
12:01:29|4.5246
12:01:31|4.5246
12:01:32|4.5246
12:01:33|4.5245
12:01:35|4.5245
12:01:36|4.525
12:01:38|4.525
12:01:39|4.525
12:01:40|4.525
12:01:41|4.525
12:01:42|4.525
12:01:43|4.525
12:01:44|4.525
12:01:45|4.525
12:01:47|4.5285
12:01:48|4.5289
12:01:49|4.5289
12:01:50|4.5289
12:01:51|4.5289
12:01:52|4.5289
12:01:53|4.5289
12:01:54|4.5289
12:01:55|4.5289
12:01:56|4.5233
12:01:57|4.5212
12:01:58|4.5212
12:02:00|4.5212
12:02:01|4.52
12:02:02|4.52
12:02:03|4.5198
12:02:04|4.5198
12:02:05|4.5198
12:02:06|4.5198
12:02:07|4.5198
12:02:08|4.5225
12:02:09|4.5225
12:02:10|4.5225
12:02:11|4.5225
12:02:12|4.5225
12:02:13|4.5225
12:02:14|4.5189
12:02:15|4.5207
12:02:16|4.5207
12:02:17|4.5207
12:02:18|4.5145
12:02:19|4.5225
12:02:20|4.5225
12:02:21|4.5225
12:02:22|4.5225
12:02:23|4.5225
12:02:24|4.5225
12:02:25|4.515
12:02:26|4.515
12:02:27|4.515
12:02:28|4.515
12:02:29|4.515
12:02:30|4.515
12:02:31|4.515
12:02:32|4.5135
12:02:34|4.5135
12:02:35|4.5135
12:02:36|4.5135
12:02:38|4.5135
12:02:39|4.5167
12:02:40|4.5167
12:02:40|4.5171
12:02:41|4.5171
12:02:43|4.5171
12:02:44|4.5171
12:02:45|4.5205
12:02:45|4.5205
12:02:47|4.5205
12:02:48|4.5205
12:02:50|4.5156
12:02:50|4.5156
12:02:52|4.5156
12:02:53|4.5156
12:02:54|4.5156
12:02:55|4.5155
12:02:56|4.5155
12:02:58|4.5155
12:02:58|4.5155
12:02:59|4.5155
12:03:00|4.5155
12:03:01|4.5155
12:03:02|4.5168
12:03:03|4.5168
12:03:04|4.5168
12:03:05|4.5168
12:03:06|4.5168
12:03:08|4.5193
12:03:09|4.5193
12:03:10|4.5193
12:03:11|4.5193
12:03:12|4.5193
12:03:13|4.5193
12:03:14|4.5193
12:03:15|4.525
12:03:16|4.525
12:03:17|4.525
12:03:18|4.525
12:03:19|4.525
12:03:20|4.525
12:03:21|4.525
12:03:21|4.525
12:03:23|4.525
12:03:24|4.525
12:03:26|4.525
12:03:26|4.525
12:03:27|4.5262
12:03:28|4.5262
12:03:29|4.5262
12:03:31|4.5262
12:03:32|4.525
12:03:32|4.525
12:03:34|4.5258
12:03:36|4.5258
12:03:37|4.5186
12:03:38|4.5186
12:03:40|4.5186
12:03:40|4.5186
12:03:42|4.5196
12:03:43|4.5196
12:03:44|4.5196
12:03:45|4.5196
12:03:46|4.5196
12:03:47|4.5196
12:03:48|4.5196
12:03:50|4.5196
12:03:51|4.5196
12:03:52|4.5196
12:03:53|4.5196
12:03:54|4.5196
12:03:55|4.5196
12:03:56|4.5196
12:03:57|4.515
12:03:58|4.515
12:03:59|4.515
12:04:00|4.5151
12:04:01|4.5151
12:04:02|4.5192
12:04:03|4.5192
12:04:04|4.5192
12:04:05|4.5192
12:04:06|4.5192
12:04:07|4.5192
12:04:08|4.5192
12:04:09|4.5192
12:04:10|4.5192
12:04:11|4.5192
12:04:12|4.5192
12:04:13|4.5213
12:04:14|4.5213
12:04:15|4.5213
12:04:16|4.5213
12:04:17|4.5213
12:04:19|4.5213
12:04:19|4.5213
12:04:21|4.5213
12:04:22|4.5213
12:04:23|4.5213
12:04:23|4.5213
12:04:25|4.5203
12:04:26|4.5203
12:04:27|4.5203
12:04:27|4.5203
12:04:28|4.5203
12:04:30|4.5203
12:04:31|4.5203
12:04:32|4.5203
12:04:32|4.518
12:04:33|4.518
12:04:35|4.518
12:04:37|4.518
12:04:38|4.5158
12:04:39|4.518
12:04:41|4.518
12:04:42|4.518
12:04:43|4.5175
12:04:44|4.5175
12:04:45|4.5175
12:04:46|4.5175
12:04:48|4.5175
12:04:48|4.5175
12:04:49|4.5175
12:04:50|4.5175
12:04:51|4.5175
12:04:53|4.5175
12:04:53|4.5175
12:04:54|4.5175
12:04:56|4.5175
12:04:57|4.5175
12:04:58|4.5175
12:04:59|4.5122
12:05:00|4.51
12:05:00|4.5081
12:05:02|4.5081
12:05:03|4.5081
12:05:04|4.5081
12:05:05|4.5078
12:05:06|4.5078
12:05:07|4.5078
12:05:08|4.5078
12:05:09|4.5078
12:05:10|4.5078
12:05:11|4.5078
12:05:12|4.5078
12:05:13|4.5078
12:05:15|4.5077
12:05:16|4.5071
12:05:17|4.5071
12:05:17|4.5071
12:05:18|4.5071
12:05:20|4.5071
12:05:20|4.5071
12:05:21|4.5071
12:05:22|4.5071
12:05:24|4.5071
12:05:24|4.5071
12:05:26|4.5071
12:05:27|4.5071
12:05:27|4.5059
12:05:28|4.5059
12:05:30|4.5059
12:05:30|4.5031
12:05:31|4.5031
12:05:32|4.5079
12:05:34|4.5079
12:05:34|4.5079
12:05:36|4.5047
12:05:38|4.5047
12:05:40|4.5047
12:05:41|4.5047
12:05:42|4.5047
12:05:43|4.5047
12:05:45|4.5047
12:05:46|4.502
12:05:47|4.4977
12:05:48|4.4977
12:05:49|4.4977
12:05:50|4.4977
12:05:50|4.4975
12:05:52|4.4973
12:05:53|4.4943
12:05:54|4.4943
12:05:56|4.4943
12:05:56|4.489
12:05:58|4.4904
12:05:58|4.4949
12:05:59|4.4908
12:06:01|4.4901
12:06:01|4.487
12:06:03|4.487
12:06:04|4.4884
12:06:04|4.4884
12:06:06|4.4856
12:06:07|4.4856
12:06:08|4.4856
12:06:09|4.479
12:06:10|4.479
12:06:11|4.479
12:06:12|4.4723
12:06:13|4.4723
12:06:14|4.4816
12:06:15|4.4816
12:06:16|4.4816
12:06:17|4.4816
12:06:18|4.4782
12:06:19|4.4782
12:06:21|4.4782
12:06:22|4.4782
12:06:23|4.4816
12:06:24|4.4816
12:06:25|4.4821
12:06:25|4.4821
12:06:26|4.4824
12:06:28|4.4824
12:06:29|4.4851
12:06:30|4.4851
12:06:31|4.4851
12:06:32|4.4835
12:06:33|4.488
12:06:34|4.4879
12:06:35|4.4879
12:06:37|4.4903
12:06:38|4.4931
12:06:39|4.4885
12:06:40|4.4885
12:06:41|4.4885
12:06:43|4.4885
12:06:44|4.4885
12:06:45|4.4885
12:06:46|4.4885
12:06:47|4.4885
12:06:48|4.4863
12:06:49|4.484
12:06:50|4.484
12:06:51|4.482
12:06:52|4.4715
12:06:53|4.4715
12:06:54|4.4732
12:06:55|4.4732
12:06:56|4.4732
12:06:57|4.4786
12:06:58|4.4789
12:06:59|4.4769
12:07:00|4.4769
12:07:02|4.4769
12:07:03|4.4769
12:07:04|4.4769
12:07:05|4.4769
12:07:06|4.482
12:07:07|4.482
12:07:08|4.4817
12:07:09|4.4817
12:07:10|4.4817
12:07:11|4.4817
12:07:12|4.4817
12:07:13|4.4817
12:07:15|4.4817
12:07:16|4.4817
12:07:17|4.4817
12:07:18|4.4817
12:07:18|4.482
12:07:19|4.482
12:07:21|4.4833
12:07:21|4.4817
12:07:23|4.4817
12:07:24|4.4772
12:07:25|4.4772
12:07:26|4.4772
12:07:26|4.4772
12:07:27|4.4772
12:07:29|4.4772
12:07:30|4.4772
12:07:31|4.4772
12:07:32|4.4772
12:07:33|4.4772
12:07:34|4.4772
12:07:35|4.4772
12:07:36|4.4772
12:07:37|4.478
12:07:39|4.478
12:07:40|4.478
12:07:41|4.478
12:07:42|4.478
12:07:42|4.478
12:07:44|4.478
12:07:45|4.4802
12:07:46|4.482
12:07:47|4.4819
12:07:48|4.482
12:07:49|4.4841
12:07:51|4.4841
12:07:52|4.4841
12:07:53|4.4841
12:07:53|4.4841
12:07:55|4.4841
12:07:56|4.4841
12:07:57|4.4841
12:07:58|4.4841
12:07:59|4.4841
12:08:00|4.4841
12:08:01|4.4841
12:08:03|4.4847
12:08:04|4.482
12:08:04|4.482
12:08:05|4.4846
12:08:07|4.4846
12:08:08|4.4846
12:08:09|4.4846
12:08:10|4.4846
12:08:11|4.4855
12:08:12|4.4855
12:08:13|4.4855
12:08:14|4.4855
12:08:15|4.4855
12:08:16|4.4855
12:08:17|4.4855
12:08:18|4.4855
12:08:19|4.4855
12:08:20|4.4855
12:08:21|4.4855
12:08:22|4.4855
12:08:23|4.48
12:08:24|4.48
12:08:25|4.48
12:08:26|4.48
12:08:27|4.4782
12:08:28|4.4782
12:08:29|4.4782
12:08:30|4.4782
12:08:31|4.4825
12:08:32|4.4809
12:08:33|4.4809
12:08:34|4.4809
12:08:35|4.4809
12:08:36|4.4809
12:08:37|4.4809
12:08:39|4.4809
12:08:40|4.4809
12:08:41|4.4809
12:08:43|4.4809
12:08:44|4.4809
12:08:45|4.4809
12:08:46|4.4809
12:08:47|4.4809
12:08:47|4.4809
12:08:49|4.4809
12:08:50|4.4809
12:08:51|4.4809
12:08:52|4.4809
12:08:52|4.4809
12:08:54|4.4809
12:08:55|4.4809
12:08:57|4.4809
12:08:58|4.4809
12:08:58|4.4809
12:09:00|4.4809
12:09:01|4.4809
12:09:02|4.4809
12:09:04|4.4809
12:09:04|4.4809
12:09:06|4.4809
12:09:06|4.4809
12:09:08|4.4809
12:09:09|4.4809
12:09:10|4.4809
12:09:11|4.4809
12:09:12|4.4809
12:09:13|4.4809
12:09:14|4.4809
12:09:15|4.4809
12:09:16|4.4809
12:09:17|4.4809
12:09:18|4.4808
12:09:19|4.4808
12:09:21|4.4808
12:09:21|4.4808
12:09:22|4.4808
12:09:23|4.4797
12:09:24|4.4797
12:09:26|4.4797
12:09:27|4.4797
12:09:27|4.4765
12:09:28|4.4765
12:09:29|4.4766
12:09:31|4.4804
12:09:32|4.4804
12:09:33|4.4804
12:09:34|4.4804
12:09:35|4.4804
12:09:36|4.4808
12:09:37|4.4808
12:09:38|4.4808
12:09:40|4.4841
12:09:41|4.4804
12:09:42|4.4804
12:09:43|4.4804
12:09:44|4.4802
12:09:47|4.4804
12:09:47|4.4797
12:09:48|4.4784
12:09:49|4.4784
12:09:51|4.4809
12:09:52|4.4809
12:09:53|4.4809
12:09:55|4.4773
12:09:55|4.4773
12:09:57|4.4773
12:09:57|4.4773
12:09:59|4.4773
12:09:59|4.4773
12:10:01|4.4773
12:10:02|4.4773
12:10:02|4.4773
12:10:04|4.4773
12:10:05|4.4828
12:10:06|4.4813
12:10:07|4.4813
12:10:08|4.4813
12:10:09|4.4813
12:10:10|4.4813
12:10:10|4.4787
12:10:12|4.4809
12:10:13|4.4809
12:10:14|4.4809
12:10:15|4.479
12:10:16|4.479
12:10:17|4.479
12:10:18|4.479
12:10:18|4.479
12:10:20|4.479
12:10:21|4.479
12:10:22|4.479
12:10:23|4.476
12:10:24|4.4765
12:10:25|4.4765
12:10:26|4.4765
12:10:27|4.4765
12:10:28|4.4765
12:10:29|4.4765
12:10:30|4.4765
12:10:31|4.4765
12:10:32|4.4765
12:10:33|4.4765
12:10:34|4.48
12:10:35|4.48
12:10:36|4.4787
12:10:37|4.4787
12:10:38|4.4787
12:10:40|4.4787
12:10:41|4.4787
12:10:43|4.4787
12:10:43|4.4797
12:10:45|4.4797
12:10:47|4.4758
12:10:47|4.4748
12:10:49|4.4748
12:10:50|4.4748
12:10:51|4.4748
12:10:52|4.4748
12:10:53|4.4748
12:10:54|4.4748
12:10:55|4.4748
12:10:56|4.4748
12:10:57|4.4748
12:10:58|4.4748
12:10:59|4.4748
12:11:00|4.4748
12:11:01|4.4748
12:11:02|4.4748
12:11:03|4.4782
12:11:04|4.4782
12:11:05|4.4782
12:11:06|4.4766
12:11:07|4.4766
12:11:08|4.4766
12:11:09|4.4762
12:11:10|4.4762
12:11:12|4.4762
12:11:13|4.4762
12:11:14|4.4753
12:11:15|4.4753
12:11:16|4.4753
12:11:17|4.4753
12:11:18|4.4753
12:11:19|4.4753
12:11:21|4.4753
12:11:22|4.4753
12:11:23|4.4753
12:11:24|4.4753
12:11:25|4.4753
12:11:26|4.4753
12:11:27|4.4753
12:11:28|4.4753
12:11:30|4.4748
12:11:31|4.4753
12:11:32|4.4753
12:11:33|4.4753
12:11:34|4.4753
12:11:34|4.4753
12:11:36|4.4731
12:11:37|4.4753
12:11:37|4.4753
12:11:39|4.4753
12:11:40|4.4747
12:11:41|4.4741
12:11:43|4.4741
12:11:43|4.4743
12:11:44|4.4743
12:11:45|4.4743
12:11:46|4.4764
12:11:47|4.4764
12:11:49|4.4757
12:11:50|4.4793
12:11:51|4.4793
12:11:52|4.4757
12:11:53|4.4757
12:11:54|4.4757
12:11:55|4.4757
12:11:56|4.4757
12:11:57|4.4757
12:11:58|4.4757
12:11:59|4.4757
12:12:00|4.4757
12:12:01|4.4744
12:12:02|4.4744
12:12:03|4.4744
12:12:04|4.4744
12:12:05|4.4744
12:12:06|4.4744
12:12:07|4.48
12:12:08|4.48
12:12:10|4.48
12:12:11|4.48
12:12:12|4.48
12:12:13|4.48
12:12:14|4.479
12:12:15|4.479
12:12:16|4.479
12:12:17|4.479
12:12:18|4.4779
12:12:19|4.4779
12:12:20|4.4779
12:12:21|4.4779
12:12:22|4.4779
12:12:23|4.4779
12:12:24|4.4779
12:12:26|4.4646
12:12:26|4.4704
12:12:27|4.4704
12:12:29|4.4704
12:12:30|4.4675
12:12:31|4.4668
12:12:32|4.4638
12:12:33|4.4632
12:12:34|4.4632
12:12:35|4.4632
12:12:36|4.4632
12:12:37|4.463
12:12:38|4.463
12:12:39|4.463
12:12:40|4.4685
12:12:41|4.4658
12:12:42|4.4658
12:12:43|4.4688
12:12:44|4.4688
12:12:46|4.4688
12:12:46|4.4688
12:12:48|4.4688
12:12:49|4.4688
12:12:50|4.4688
12:12:51|4.4688
12:12:52|4.4738
12:12:54|4.4763
12:12:55|4.4763
12:12:56|4.48
12:12:57|4.4809
12:12:58|4.4809
12:12:59|4.4809
12:12:59|4.483
12:13:01|4.4788
12:13:02|4.4798
12:13:03|4.4798
12:13:04|4.4809
12:13:06|4.4809
12:13:07|4.48
12:13:07|4.483
12:13:09|4.483
12:13:09|4.485
12:13:11|4.485
12:13:12|4.4868
12:13:12|4.4868
12:13:14|4.482
12:13:14|4.482
12:13:16|4.4817
12:13:16|4.4827
12:13:18|4.4827
12:13:19|4.4827
12:13:20|4.4827
12:13:21|4.4827
12:13:23|4.4827
12:13:23|4.4827
12:13:25|4.4827
12:13:25|4.4865
12:13:26|4.4865
12:13:27|4.487
12:13:28|4.487
12:13:29|4.487
12:13:30|4.487
12:13:31|4.485
12:13:32|4.4877
12:13:33|4.4877
12:13:34|4.4877
12:13:35|4.4877
12:13:36|4.4877
12:13:38|4.4877
12:13:38|4.4877
12:13:40|4.4877
12:13:40|4.4877
12:13:42|4.4877
12:13:42|4.4877
12:13:44|4.4877
12:13:45|4.4877
12:13:47|4.4877
12:13:48|4.4877
12:13:49|4.4879
12:13:51|4.49
12:13:52|4.4907
12:13:53|4.4907
12:13:53|4.4907
12:13:55|4.4907
12:13:56|4.4907
12:13:57|4.4907
12:13:58|4.4895
12:13:59|4.4907
12:14:00|4.4907
12:14:01|4.4907
12:14:02|4.4907
12:14:03|4.4907
12:14:03|4.4907
12:14:05|4.4907
12:14:05|4.4907
12:14:07|4.4889
12:14:08|4.4851
12:14:09|4.4851
12:14:11|4.4901
12:14:11|4.4901
12:14:13|4.4901
12:14:14|4.4947
12:14:15|4.4947
12:14:16|4.4947
12:14:17|4.4947
12:14:18|4.4947
12:14:19|4.4947
12:14:20|4.4947
12:14:21|4.4947
12:14:22|4.5
12:14:23|4.5
12:14:24|4.4989
12:14:25|4.4989
12:14:26|4.4989
12:14:27|4.4989
12:14:28|4.4989
12:14:29|4.4989
12:14:30|4.4977
12:14:31|4.4985
12:14:32|4.4949
12:14:33|4.4949
12:14:34|4.4949
12:14:35|4.4977
12:14:36|4.4977
12:14:37|4.5006
12:14:38|4.5006
12:14:39|4.5006
12:14:40|4.5006
12:14:41|4.5006
12:14:42|4.4975
12:14:43|4.4975
12:14:44|4.5006
12:14:45|4.5008
12:14:46|4.5008
12:14:48|4.5011
12:14:49|4.5011
12:14:51|4.4988
12:14:52|4.4988
12:14:53|4.5028
12:14:54|4.5028
12:14:55|4.5028
12:14:56|4.5028
12:14:57|4.5018
12:14:58|4.5018
12:14:59|4.5018
12:15:00|4.5018
12:15:02|4.5048
12:15:03|4.502
12:15:04|4.4867
12:15:05|4.4867
12:15:06|4.4915
12:15:07|4.4871
12:15:08|4.4871
12:15:09|4.4861
12:15:10|4.4854
12:15:13|4.488
12:15:14|4.488
12:15:15|4.4918
12:15:15|4.4894
12:15:16|4.4881
12:15:17|4.4881
12:15:19|4.4905
12:15:19|4.4905
12:15:21|4.4977
12:15:22|4.4955
12:15:23|4.5015
12:15:23|4.5015
12:15:24|4.5015
12:15:26|4.5016
12:15:27|4.5015
12:15:28|4.5025
12:15:29|4.5053
12:15:30|4.5045
12:15:31|4.5061
12:15:32|4.5061
12:15:33|4.5053
12:15:34|4.5092
12:15:34|4.5069
12:15:36|4.5069
12:15:37|4.5106
12:15:38|4.5129
12:15:39|4.5129
12:15:40|4.5129
12:15:41|4.5045
12:15:42|4.5078
12:15:43|4.5078
12:15:44|4.5078
12:15:46|4.512
12:15:47|4.512
12:15:47|4.512
12:15:49|4.5039
12:15:50|4.5009
12:15:51|4.5077
12:15:53|4.5101
12:15:54|4.5104
12:15:55|4.5104
12:15:56|4.5104
12:15:57|4.5104
12:15:58|4.5104
12:15:59|4.5104
12:16:00|4.5186
12:16:01|4.5108
12:16:02|4.5137
12:16:04|4.5137
12:16:05|4.5137
12:16:06|4.5137
12:16:06|4.5137
12:16:07|4.514
12:16:08|4.5171
12:16:09|4.5194
12:16:10|4.5194
12:16:12|4.52
12:16:13|4.518
12:16:13|4.5171
12:16:14|4.5146
12:16:15|4.5146
12:16:16|4.5132
12:16:17|4.5141
12:16:18|4.5141
12:16:20|4.5141
12:16:20|4.5141
12:16:21|4.5138
12:16:22|4.5085
12:16:23|4.5098
12:16:25|4.5137
12:16:25|4.5137
12:16:26|4.51
12:16:27|4.5129
12:16:29|4.5129
12:16:30|4.5129
12:16:30|4.5129
12:16:32|4.5129
12:16:33|4.5129
12:16:33|4.5129
12:16:35|4.5129
12:16:35|4.5129
12:16:36|4.5129
12:16:37|4.5129
12:16:39|4.5129
12:16:40|4.5129
12:16:41|4.5129
12:16:42|4.5129
12:16:43|4.5129
12:16:43|4.5129
12:16:44|4.5129
12:16:46|4.5129
12:16:47|4.5212
12:16:48|4.5223
12:16:49|4.5223
12:16:50|4.5223
12:16:51|4.5223
12:16:53|4.5223
12:16:53|4.521
12:16:54|4.521
12:16:56|4.521
12:16:56|4.5215
12:16:58|4.5215
12:16:58|4.5215
12:16:59|4.5215
12:17:01|4.5186
12:17:02|4.5186
12:17:03|4.5186
12:17:04|4.5186
12:17:05|4.5155
12:17:05|4.5155
12:17:07|4.5155
12:17:08|4.5155
12:17:11|4.5155
12:17:13|4.5163
12:17:13|4.5163
12:17:14|4.5163
12:17:15|4.5163
12:17:16|4.5163
12:17:17|4.5163
12:17:19|4.5163
12:17:20|4.5204
12:17:21|4.5204
12:17:22|4.5203
12:17:23|4.5203
12:17:24|4.5236
12:17:25|4.5239
12:17:26|4.5239
12:17:27|4.5239
12:17:28|4.5239
12:17:30|4.5239
12:17:30|4.5204
12:17:31|4.5204
12:17:32|4.524
12:17:33|4.524
12:17:34|4.524
12:17:35|4.524
12:17:36|4.524
12:17:37|4.524
12:17:39|4.524
12:17:39|4.524
12:17:41|4.524
12:17:41|4.524
12:17:42|4.524
12:17:44|4.5225
12:17:44|4.5221
12:17:45|4.5221
12:17:46|4.5221
12:17:48|4.5221
12:17:49|4.5139
12:17:51|4.5202
12:17:52|4.5202
12:17:52|4.5202
12:17:54|4.5202
12:17:55|4.5202
12:17:55|4.5202
12:17:57|4.5238
12:17:58|4.5238
12:18:00|4.5238
12:18:01|4.5238
12:18:02|4.5238
12:18:03|4.5238
12:18:04|4.5238
12:18:05|4.5238
12:18:06|4.5246
12:18:08|4.5246
12:18:08|4.5246
12:18:10|4.5246
12:18:11|4.5246
12:18:12|4.5246
12:18:13|4.5246
12:18:14|4.5246
12:18:15|4.5235
12:18:16|4.5252
12:18:17|4.5252
12:18:18|4.5258
12:18:19|4.5297
12:18:20|4.5297
12:18:21|4.5297
12:18:22|4.5299
12:18:23|4.5319
12:18:24|4.5302
12:18:25|4.5302
12:18:26|4.5321
12:18:28|4.5308
12:18:29|4.5308
12:18:30|4.5308
12:18:31|4.532
12:18:32|4.532
12:18:32|4.532
12:18:34|4.5299
12:18:34|4.5299
12:18:35|4.5299
12:18:37|4.5306
12:18:37|4.5357
12:18:38|4.532
12:18:39|4.532
12:18:40|4.532
12:18:42|4.532
12:18:42|4.532
12:18:44|4.532
12:18:44|4.5356
12:18:45|4.5356
12:18:47|4.5356
12:18:48|4.5356
12:18:50|4.5369
12:18:52|4.5369
12:18:52|4.5369
12:18:54|4.5356
12:18:55|4.5356
12:18:56|4.5356
12:18:57|4.5356
12:18:58|4.5359
12:19:00|4.535
12:19:00|4.5313
12:19:02|4.5313
12:19:03|4.5313
12:19:04|4.5424
12:19:05|4.5413
12:19:06|4.5413
12:19:07|4.5413
12:19:09|4.5413
12:19:10|4.5413
12:19:11|4.5371
12:19:11|4.5371
12:19:12|4.5371
12:19:14|4.5371
12:19:15|4.5357
12:19:16|4.5357
12:19:16|4.533
12:19:18|4.535
12:19:18|4.535
12:19:19|4.535
12:19:21|4.535
12:19:22|4.535
12:19:23|4.535
12:19:24|4.535
12:19:25|4.535
12:19:27|4.5318
12:19:27|4.53
12:19:29|4.5311
12:19:30|4.5311
12:19:31|4.5311
12:19:32|4.5314
12:19:33|4.5314
12:19:34|4.5314
12:19:35|4.5314
12:19:36|4.5314
12:19:37|4.5298
12:19:38|4.529
12:19:39|4.529
12:19:40|4.5313
12:19:41|4.5313
12:19:42|4.53
12:19:43|4.53
12:19:44|4.53
12:19:45|4.527
12:19:46|4.527
12:19:47|4.527
12:19:48|4.5292
12:19:49|4.5292
12:19:51|4.5292
12:19:51|4.5235
12:19:52|4.5235
12:19:53|4.5235
12:19:54|4.5235
12:19:56|4.52
12:19:56|4.52
12:19:58|4.52
12:19:59|4.52
12:20:01|4.5198
12:20:02|4.5256
12:20:03|4.5256
12:20:04|4.5256
12:20:05|4.5256
12:20:06|4.5256
12:20:07|4.5256
12:20:08|4.5318
12:20:09|4.5357
12:20:10|4.5378
12:20:12|4.5442
12:20:13|4.5442
12:20:14|4.5442
12:20:16|4.5442
12:20:17|4.5442
12:20:18|4.5465
12:20:19|4.5471
12:20:20|4.547
12:20:21|4.547
12:20:21|4.5464
12:20:23|4.5477
12:20:23|4.5417
12:20:25|4.5417
12:20:26|4.5414
12:20:27|4.5461
12:20:28|4.5461
12:20:29|4.5461
12:20:30|4.5461
12:20:31|4.5464
12:20:32|4.5464
12:20:33|4.5464
12:20:34|4.5436
12:20:35|4.5442
12:20:36|4.5442
12:20:37|4.5442
12:20:38|4.5442
12:20:39|4.5442
12:20:40|4.5442
12:20:41|4.5442
12:20:42|4.5442
12:20:43|4.5442
12:20:44|4.5442
12:20:45|4.5442
12:20:46|4.5442
12:20:47|4.5408
12:20:48|4.5408
12:20:49|4.5408
12:20:50|4.5408
12:20:51|4.5408
12:20:53|4.5406
12:20:54|4.5406
12:20:55|4.5406
12:20:56|4.5406
12:20:57|4.5382
12:20:58|4.5382
12:20:59|4.5382
12:21:01|4.5382
12:21:02|4.5382
12:21:02|4.5382
12:21:04|4.5382
12:21:05|4.5349
12:21:06|4.5349
12:21:07|4.5321
12:21:09|4.5321
12:21:09|4.5321
12:21:11|4.5321
12:21:12|4.5321
12:21:13|4.5321
12:21:14|4.5321
12:21:15|4.5321
12:21:17|4.5321
12:21:17|4.5321
12:21:19|4.5321
12:21:20|4.5321
12:21:21|4.5321
12:21:22|4.5321
12:21:23|4.5321
12:21:24|4.5321
12:21:25|4.5321
12:21:26|4.5321
12:21:27|4.5321
12:21:28|4.5328
12:21:29|4.5328
12:21:31|4.5328
12:21:31|4.5328
12:21:33|4.5328
12:21:34|4.5328
12:21:35|4.5328
12:21:37|4.5328
12:21:38|4.5328
12:21:39|4.5328
12:21:40|4.5328
12:21:41|4.5328
12:21:42|4.5328
12:21:43|4.5328
12:21:44|4.5332
12:21:45|4.5332
12:21:46|4.5332
12:21:47|4.5346
12:21:48|4.5346
12:21:49|4.5346
12:21:50|4.5346
12:21:51|4.5346
12:21:53|4.5347
12:21:54|4.5334
12:21:56|4.5334
12:21:57|4.5334
12:21:58|4.532
12:21:59|4.532
12:22:00|4.532
12:22:01|4.532
12:22:03|4.532
12:22:04|4.532
12:22:05|4.532
12:22:06|4.532
12:22:07|4.532
12:22:08|4.532
12:22:09|4.532
12:22:10|4.532
12:22:10|4.532
12:22:12|4.532
12:22:13|4.532
12:22:14|4.532
12:22:15|4.53
12:22:16|4.53
12:22:17|4.5315
12:22:18|4.5315
12:22:19|4.5315
12:22:20|4.5315
12:22:22|4.5281
12:22:22|4.5281
12:22:23|4.5281
12:22:25|4.5281
12:22:26|4.5281
12:22:26|4.5281
12:22:28|4.5281
12:22:29|4.5281
12:22:29|4.5281
12:22:30|4.5281
12:22:31|4.5281
12:22:33|4.5281
12:22:34|4.5279
12:22:35|4.5279
12:22:36|4.5279
12:22:37|4.5279
12:22:38|4.5279
12:22:39|4.5279
12:22:40|4.5279
12:22:41|4.5268
12:22:42|4.5268
12:22:43|4.5268
12:22:44|4.5268
12:22:45|4.5268
12:22:47|4.5268
12:22:47|4.525
12:22:48|4.525
12:22:50|4.525
12:22:50|4.5268
12:22:51|4.5268
12:22:52|4.5268
12:22:55|4.5268
12:22:55|4.5283
12:22:56|4.5283
12:22:58|4.5283
12:22:59|4.5283
12:23:00|4.5283
12:23:01|4.5236
12:23:02|4.5211
12:23:02|4.5168
12:23:04|4.5168
12:23:05|4.5168
12:23:06|4.5198
12:23:07|4.5198
12:23:08|4.5198
12:23:09|4.5198
12:23:10|4.5198
12:23:11|4.5198
12:23:12|4.5169
12:23:13|4.5169
12:23:14|4.5169
12:23:15|4.5169
12:23:16|4.5169
12:23:17|4.5169
12:23:18|4.5169
12:23:19|4.5149
12:23:20|4.5149
12:23:22|4.5152
12:23:23|4.5152
12:23:24|4.5152
12:23:24|4.5152
12:23:26|4.5152
12:23:26|4.5152
12:23:28|4.5152
12:23:29|4.5152
12:23:30|4.5152
12:23:31|4.5152
12:23:31|4.5152
12:23:33|4.5152
12:23:33|4.5152
12:23:35|4.514
12:23:36|4.514
12:23:36|4.514
12:23:38|4.514
12:23:39|4.5135
12:23:40|4.5133
12:23:41|4.5131
12:23:42|4.5131
12:23:43|4.5131
12:23:44|4.5131
12:23:45|4.5111
12:23:46|4.5111
12:23:47|4.5105
12:23:48|4.5105
12:23:49|4.511
12:23:50|4.5132
12:23:51|4.5132
12:23:52|4.5132
12:23:53|4.509
12:23:55|4.509
12:23:56|4.5069
12:23:57|4.5069
12:23:58|4.503
12:23:59|4.503
12:24:00|4.503
12:24:01|4.503
12:24:03|4.503
12:24:03|4.503
12:24:04|4.503
12:24:05|4.503
12:24:07|4.503
12:24:07|4.503
12:24:09|4.503
12:24:10|4.503
12:24:11|4.503
12:24:12|4.503
12:24:13|4.5008
12:24:14|4.5008
12:24:15|4.5008
12:24:16|4.5037
12:24:17|4.5037
12:24:18|4.5037
12:24:19|4.5037
12:24:20|4.5037
12:24:21|4.5023
12:24:22|4.5037
12:24:23|4.5014
12:24:24|4.5
12:24:26|4.5001
12:24:27|4.5001
12:24:28|4.5001
12:24:28|4.5037
12:24:29|4.5037
12:24:31|4.5068
12:24:32|4.5068
12:24:33|4.5068
12:24:34|4.5068
12:24:35|4.5068
12:24:36|4.5068
12:24:37|4.5068
12:24:38|4.5068
12:24:39|4.5068
12:24:39|4.5068
12:24:41|4.5068
12:24:41|4.5068
12:24:43|4.5099
12:24:44|4.5099
12:24:45|4.5096
12:24:45|4.5096
12:24:46|4.5096
12:24:48|4.5096
12:24:48|4.5096
12:24:51|4.51
12:24:51|4.51
12:24:52|4.51
12:24:54|4.51
12:24:55|4.51
12:24:56|4.51
12:24:57|4.51
12:24:58|4.51
12:24:59|4.51
12:25:00|4.5111
12:25:01|4.5111
12:25:02|4.5098
12:25:03|4.5098
12:25:04|4.5098
12:25:05|4.5098
12:25:07|4.5098
12:25:08|4.5098
12:25:09|4.5098
12:25:10|4.5098
12:25:12|4.505
12:25:13|4.505
12:25:14|4.505
12:25:15|4.505
12:25:15|4.505
12:25:17|4.5045
12:25:18|4.5045
12:25:19|4.5045
12:25:20|4.5045
12:25:21|4.5045
12:25:21|4.5042
12:25:23|4.5042
12:25:23|4.505
12:25:25|4.505
12:25:26|4.505
12:25:27|4.505
12:25:28|4.505
12:25:28|4.505
12:25:30|4.5055
12:25:31|4.5055
12:25:32|4.5055
12:25:33|4.5055
12:25:34|4.5055
12:25:35|4.5055
12:25:36|4.505
12:25:37|4.5034
12:25:38|4.5034
12:25:39|4.5099
12:25:40|4.5051
12:25:41|4.5051
12:25:42|4.5051
12:25:43|4.5034
12:25:44|4.5034
12:25:45|4.5034
12:25:46|4.5034
12:25:47|4.5034
12:25:48|4.5034
12:25:50|4.5034
12:25:51|4.5034
12:25:52|4.5034
12:25:53|4.5034
12:25:54|4.504
12:25:55|4.504
12:25:55|4.5
12:25:57|4.5
12:25:58|4.5
12:25:59|4.503
12:26:01|4.503
12:26:01|4.503
12:26:03|4.503
12:26:04|4.503
12:26:04|4.503
12:26:06|4.503
12:26:07|4.5016
12:26:07|4.5016
12:26:09|4.5016
12:26:10|4.5016
12:26:11|4.5016
12:26:12|4.5016
12:26:14|4.4973
12:26:15|4.496
12:26:16|4.496
12:26:17|4.4973
12:26:18|4.4973
12:26:19|4.4973
12:26:20|4.4973
12:26:21|4.4972
12:26:22|4.4972
12:26:23|4.4972
12:26:24|4.4972
12:26:25|4.4972
12:26:26|4.4972
12:26:27|4.4947
12:26:28|4.4947
12:26:29|4.4947
12:26:30|4.4947
12:26:31|4.4959
12:26:33|4.4959
12:26:33|4.4959
12:26:35|4.492
12:26:36|4.492
12:26:37|4.492
12:26:38|4.492
12:26:39|4.4904
12:26:39|4.492
12:26:41|4.492
12:26:42|4.492
12:26:42|4.492
12:26:44|4.492
12:26:44|4.4876
12:26:46|4.4871
12:26:46|4.4871
12:26:48|4.4871
12:26:49|4.4871
12:26:50|4.487
12:26:51|4.487
12:26:52|4.4821
12:26:53|4.4832
12:26:53|4.4832
12:26:55|4.4832
12:26:55|4.4832
12:26:57|4.4832
12:26:58|4.4833
12:26:59|4.4833
12:27:01|4.487
12:27:01|4.4882
12:27:03|4.4882
12:27:03|4.4882
12:27:05|4.4882
12:27:06|4.4897
12:27:06|4.4897
12:27:08|4.4897
12:27:08|4.4897
12:27:10|4.486
12:27:11|4.4884
12:27:12|4.4884
12:27:13|4.4884
12:27:14|4.4884
12:27:15|4.4923
12:27:16|4.4923
12:27:17|4.4923
12:27:19|4.4923
12:27:19|4.4923
12:27:20|4.4923
12:27:21|4.4923
12:27:22|4.4923
12:27:24|4.4923
12:27:25|4.4923
12:27:25|4.4923
12:27:26|4.4923
12:27:27|4.4923
12:27:29|4.4923
12:27:29|4.4923
12:27:30|4.4923
12:27:31|4.4923
12:27:33|4.4923
12:27:33|4.4923
12:27:34|4.4923
12:27:36|4.4853
12:27:37|4.4853
12:27:37|4.4853
12:27:38|4.4853
12:27:40|4.4853
12:27:41|4.4853
12:27:42|4.4853
12:27:42|4.4853
12:27:44|4.4853
12:27:44|4.4863
12:27:46|4.4886
12:27:46|4.4886
12:27:48|4.4867
12:27:49|4.4867
12:27:49|4.4867
12:27:51|4.4867
12:27:52|4.4887
12:27:53|4.4887
12:27:54|4.4887
12:27:55|4.4888
12:27:56|4.4888
12:27:58|4.4888
12:27:59|4.4888
12:28:00|4.4887
12:28:01|4.4887
12:28:02|4.4887
12:28:04|4.4887
12:28:05|4.4887
12:28:06|4.4887
12:28:12|4.4887
12:28:13|4.4887
12:28:14|4.4887
12:28:15|4.4887
12:28:16|4.4887
12:28:17|4.4887
12:28:19|4.4887
12:28:20|4.4905
12:28:21|4.4905
12:28:22|4.4905
12:28:24|4.4887
12:28:25|4.4887
12:28:26|4.4887
12:28:28|4.4887
12:28:29|4.4887
12:28:30|4.4887
12:28:30|4.4887
12:28:31|4.4887
12:28:33|4.485
12:28:34|4.485
12:28:35|4.485
12:28:36|4.4852
12:28:37|4.4852
12:28:37|4.4852
12:28:39|4.485
12:28:40|4.485
12:28:40|4.485
12:28:42|4.485
12:28:43|4.485
12:28:44|4.485
12:28:45|4.485
12:28:45|4.485
12:28:46|4.4915
12:28:48|4.492
12:28:49|4.4954
12:28:50|4.4919
12:28:51|4.4919
12:28:52|4.4919
12:28:53|4.4931
12:28:54|4.4931
12:28:55|4.4931
12:28:56|4.4931
12:28:57|4.4931
12:28:58|4.4931
12:29:00|4.4931
12:29:02|4.4931
12:29:02|4.4916
12:29:04|4.4916
12:29:05|4.4916
12:29:05|4.4916
12:29:06|4.4937
12:29:08|4.4937
12:29:09|4.4937
12:29:10|4.4937
12:29:11|4.4937
12:29:11|4.4937
12:29:13|4.4937
12:29:14|4.4937
12:29:15|4.4953
12:29:16|4.4953
12:29:17|4.4953
12:29:17|4.4953
12:29:19|4.4953
12:29:19|4.4953
12:29:20|4.4953
12:29:22|4.4953
12:29:23|4.4884
12:29:24|4.4884
12:29:25|4.4884
12:29:25|4.4884
12:29:26|4.4884
12:29:28|4.4884
12:29:29|4.4884
12:29:30|4.4884
12:29:32|4.4914
12:29:32|4.4914
12:29:33|4.4914
12:29:34|4.492
12:29:35|4.492
12:29:36|4.492
12:29:37|4.492
12:29:39|4.492
12:29:39|4.492
12:29:41|4.492
12:29:42|4.4937
12:29:43|4.4937
12:29:45|4.4919
12:29:46|4.4915
12:29:47|4.4907
12:29:49|4.4907
12:29:50|4.4907
12:29:51|4.4907
12:29:52|4.4907
12:29:52|4.4928
12:29:54|4.4928
12:29:54|4.4928
12:29:55|4.4928
12:29:57|4.4928
12:29:57|4.4928
12:29:59|4.4928
12:30:00|4.495
12:30:01|4.495
12:30:02|4.495
12:30:03|4.495
12:30:05|4.495
12:30:05|4.495
12:30:07|4.4969
12:30:09|4.498
12:30:09|4.498
12:30:10|4.498
12:30:12|4.498
12:30:13|4.498
12:30:14|4.498
12:30:15|4.498
12:30:16|4.4952
12:30:17|4.4983
12:30:18|4.4983
12:30:19|4.4983
12:30:20|4.4983
12:30:21|4.5
12:30:21|4.5
12:30:23|4.5
12:30:24|4.5
12:30:25|4.5
12:30:26|4.5
12:30:27|4.498
12:30:28|4.498
12:30:29|4.498
12:30:30|4.498
12:30:31|4.498
12:30:32|4.498
12:30:33|4.498
12:30:34|4.498
12:30:35|4.498
12:30:36|4.498
12:30:37|4.498
12:30:38|4.498
12:30:40|4.498
12:30:40|4.498
12:30:41|4.498
12:30:42|4.498
12:30:44|4.498
12:30:44|4.498
12:30:45|4.498
12:30:46|4.498
12:30:47|4.498
12:30:49|4.498
12:30:49|4.498
12:30:50|4.498
12:30:51|4.498
12:30:52|4.498
12:30:53|4.498
12:30:54|4.498
12:30:56|4.498
12:30:56|4.498
12:30:57|4.5082
12:30:58|4.5082
12:30:59|4.5094
12:31:00|4.5088
12:31:02|4.5067
12:31:03|4.5067
12:31:04|4.51
12:31:06|4.5063
12:31:06|4.5063
12:31:07|4.5063
12:31:09|4.5063
12:31:10|4.5063
12:31:11|4.5063
12:31:12|4.5063
12:31:13|4.5063
12:31:15|4.5063
12:31:15|4.5063
12:31:16|4.5063
12:31:18|4.5063
12:31:18|4.5063
12:31:20|4.5063
12:31:21|4.5063
12:31:22|4.5063
12:31:23|4.5063
12:31:24|4.5063
12:31:25|4.5063
12:31:26|4.5063
12:31:27|4.5063
12:31:28|4.5063
12:31:30|4.5063
12:31:31|4.5063
12:31:32|4.5054
12:31:33|4.5054
12:31:33|4.5054
12:31:34|4.5054
12:31:35|4.5054
12:31:37|4.5054
12:31:38|4.5079
12:31:38|4.5107
12:31:40|4.5107
12:31:41|4.513
12:31:42|4.516
12:31:43|4.516
12:31:43|4.516
12:31:44|4.5163
12:31:46|4.5172
12:31:46|4.5156
12:31:48|4.5156
12:31:49|4.5156
12:31:50|4.5156
12:31:51|4.5156
12:31:52|4.5156
12:31:52|4.5156
12:31:53|4.5156
12:31:54|4.5156
12:31:56|4.5127
12:31:57|4.5127
12:31:58|4.5127
12:31:59|4.5127
12:32:00|4.5127
12:32:01|4.5126
12:32:03|4.5126
12:32:04|4.5126
12:32:05|4.5126
12:32:06|4.5127
12:32:07|4.5127
12:32:08|4.5096
12:32:10|4.5099
12:32:11|4.5099
12:32:12|4.5099
12:32:13|4.5099
12:32:13|4.5112
12:32:14|4.5112
12:32:16|4.5161
12:32:18|4.5161
12:32:18|4.5161
12:32:19|4.5161
12:32:20|4.5145
12:32:21|4.5145
12:32:22|4.5145
12:32:24|4.5145
12:32:24|4.5145
12:32:25|4.5098
12:32:26|4.5098
12:32:27|4.5133
12:32:29|4.5133
12:32:30|4.514
12:32:30|4.5161
12:32:32|4.5161
12:32:33|4.5161
12:32:35|4.5161
12:32:36|4.5161
12:32:37|4.5161
12:32:37|4.5161
12:32:38|4.5161
12:32:39|4.5161
12:32:40|4.5161
12:32:41|4.5161
12:32:42|4.5161
12:32:43|4.514
12:32:44|4.514
12:32:46|4.514
12:32:47|4.514
12:32:48|4.514
12:32:49|4.514
12:32:49|4.514
12:32:51|4.514
12:32:52|4.514
12:32:53|4.514
12:32:54|4.514
12:32:55|4.514
12:32:56|4.514
12:32:57|4.5161
12:32:58|4.5161
12:32:59|4.5161
12:33:00|4.5161
12:33:01|4.519
12:33:02|4.519
12:33:03|4.519
12:33:05|4.519
12:33:05|4.519
12:33:07|4.519
12:33:08|4.519
12:33:09|4.519
12:33:11|4.52
12:33:11|4.5221
12:33:12|4.5239
12:33:13|4.5251
12:33:15|4.5251
12:33:16|4.5251
12:33:17|4.5251
12:33:18|4.5231
12:33:19|4.5231
12:33:19|4.5231
12:33:21|4.5231
12:33:22|4.5252
12:33:23|4.5252
12:33:24|4.5252
12:33:25|4.5252
12:33:26|4.524
12:33:27|4.524
12:33:28|4.524
12:33:29|4.524
12:33:31|4.524
12:33:32|4.524
12:33:33|4.5239
12:33:34|4.5239
12:33:35|4.5239
12:33:36|4.5239
12:33:36|4.527
12:33:38|4.527
12:33:39|4.527
12:33:40|4.5297
12:33:41|4.5297
12:33:42|4.5297
12:33:43|4.5297
12:33:44|4.5294
12:33:45|4.527
12:33:46|4.527
12:33:47|4.527
12:33:48|4.527
12:33:49|4.527
12:33:50|4.527
12:33:51|4.527
12:33:52|4.527
12:33:53|4.527
12:33:54|4.5293
12:33:55|4.5293
12:33:56|4.5293
12:33:57|4.5293
12:33:58|4.5293
12:33:59|4.527
12:34:00|4.527
12:34:01|4.527
12:34:02|4.527
12:34:04|4.527
12:34:05|4.53
12:34:07|4.5328
12:34:08|4.5328
12:34:09|4.5328
12:34:10|4.5328
12:34:11|4.5328
12:34:11|4.5328
12:34:13|4.5328
12:34:14|4.5323
12:34:15|4.5323
12:34:16|4.5323
12:34:16|4.5323
12:34:18|4.5323
12:34:19|4.5323
12:34:20|4.5289
12:34:21|4.5289
12:34:23|4.5289
12:34:24|4.5289
12:34:25|4.5304
12:34:26|4.5304
12:34:28|4.5304
12:34:29|4.5291
12:34:30|4.5291
12:34:30|4.5249
12:34:31|4.5249
12:34:33|4.5249
12:34:33|4.5249
12:34:35|4.5249
12:34:35|4.5249
12:34:37|4.5249
12:34:38|4.5249
12:34:39|4.5249
12:34:39|4.5249
12:34:40|4.5249
12:34:42|4.5249
12:34:42|4.5229
12:34:43|4.5265
12:34:44|4.5265
12:34:46|4.5265
12:34:46|4.525
12:34:48|4.5222
12:34:48|4.5222
12:34:50|4.5222
12:34:50|4.5222
12:34:51|4.5222
12:34:53|4.5222
12:34:54|4.5222
12:34:55|4.5222
12:34:55|4.5222
12:34:57|4.5222
12:34:58|4.5222
12:34:58|4.525
12:35:00|4.525
12:35:00|4.525
12:35:01|4.525
12:35:03|4.525
12:35:04|4.525
12:35:06|4.525
12:35:07|4.5235
12:35:09|4.5235
12:35:10|4.5235
12:35:11|4.526
12:35:12|4.526
12:35:12|4.5307
12:35:14|4.5352
12:35:15|4.5329
12:35:16|4.5329
12:35:17|4.5329
12:35:18|4.5329
12:35:19|4.5329
12:35:20|4.532
12:35:21|4.532
12:35:22|4.532
12:35:23|4.532
12:35:24|4.5287
12:35:25|4.5287
12:35:26|4.5287
12:35:27|4.5287
12:35:28|4.5287
12:35:29|4.5269
12:35:30|4.5269
12:35:31|4.5269
12:35:32|4.5244
12:35:33|4.5244
12:35:34|4.5244
12:35:35|4.5222
12:35:36|4.5222
12:35:37|4.5222
12:35:38|4.5222
12:35:40|4.5222
12:35:40|4.5236
12:35:42|4.521
12:35:43|4.521
12:35:43|4.521
12:35:45|4.521
12:35:46|4.521
12:35:46|4.52
12:35:47|4.52
12:35:49|4.52
12:35:50|4.52
12:35:51|4.52
12:35:52|4.52
12:35:53|4.52
12:35:54|4.5153
12:35:55|4.5151
12:35:55|4.5151
12:35:56|4.5151
12:35:58|4.5128
12:35:59|4.5128
12:36:00|4.5101
12:36:01|4.5125
12:36:02|4.5125
12:36:03|4.5125
12:36:04|4.5125
12:36:05|4.5125
12:36:07|4.51
12:36:07|4.51
12:36:09|4.5125
12:36:10|4.5125
12:36:11|4.5131
12:36:13|4.5131
12:36:13|4.5131
12:36:15|4.5131
12:36:16|4.5131
12:36:17|4.5131
12:36:18|4.5131
12:36:19|4.5131
12:36:20|4.5131
12:36:21|4.5144
12:36:23|4.5104
12:36:24|4.5131
12:36:25|4.5131
12:36:26|4.5131
12:36:27|4.5069
12:36:29|4.5069
12:36:30|4.5069
12:36:31|4.5069
12:36:32|4.5069
12:36:33|4.5069
12:36:34|4.5069
12:36:35|4.5069
12:36:37|4.5069
12:36:38|4.5069
12:36:39|4.5069
12:36:40|4.5069
12:36:41|4.5069
12:36:42|4.5074
12:36:43|4.5074
12:36:44|4.5074
12:36:45|4.5074
12:36:46|4.5074
12:36:47|4.5107
12:36:48|4.5154
12:36:49|4.5154
12:36:50|4.5154
12:36:51|4.5154
12:36:53|4.5136
12:36:53|4.5136
12:36:54|4.5136
12:36:56|4.5136
12:36:56|4.5136
12:36:58|4.5136
12:36:58|4.5136
12:36:59|4.5136
12:37:00|4.5136
12:37:01|4.5136
12:37:02|4.5136
12:37:03|4.5136
12:37:04|4.5136
12:37:06|4.5136
12:37:07|4.5136
12:37:09|4.514
12:37:09|4.5163
12:37:12|4.5163
12:37:12|4.5163
12:37:13|4.5163
12:37:14|4.5163
12:37:15|4.5163
12:37:16|4.5163
12:37:17|4.5163
12:37:18|4.5094
12:37:19|4.5094
12:37:20|4.5094
12:37:21|4.5094
12:37:22|4.5094
12:37:23|4.5094
12:37:24|4.5094
12:37:25|4.5094
12:37:27|4.5094
12:37:28|4.5094
12:37:29|4.5094
12:37:30|4.5094
12:37:31|4.5094
12:37:33|4.5094
12:37:33|4.5094
12:37:35|4.5098
12:37:36|4.5098
12:37:37|4.5098
12:37:38|4.5098
12:37:39|4.5098
12:37:40|4.5098
12:37:41|4.5098
12:37:42|4.5098
12:37:43|4.5098
12:37:44|4.509
12:37:46|4.509
12:37:46|4.509
12:37:47|4.509
12:37:48|4.509
12:37:49|4.509
12:37:50|4.509
12:37:52|4.509
12:37:52|4.5066
12:37:53|4.5066
12:37:54|4.5066
12:37:55|4.5066
12:37:56|4.5066
12:37:58|4.5066
12:37:58|4.5066
12:37:59|4.5115
12:38:01|4.511
12:38:01|4.511
12:38:03|4.511
12:38:03|4.511
12:38:05|4.511
12:38:05|4.511
12:38:07|4.511
12:38:08|4.511
12:38:10|4.511
12:38:11|4.511
12:38:12|4.521
12:38:13|4.5183
12:38:14|4.5183
12:38:15|4.513
12:38:16|4.513
12:38:17|4.513
12:38:18|4.513
12:38:19|4.513
12:38:20|4.513
12:38:21|4.513
12:38:22|4.513
12:38:23|4.513
12:38:24|4.513
12:38:25|4.513
12:38:27|4.513
12:38:28|4.5136
12:38:28|4.5137
12:38:30|4.5137
12:38:31|4.5137
12:38:32|4.5137
12:38:33|4.5137
12:38:34|4.5137
12:38:36|4.5137
12:38:36|4.5137
12:38:37|4.5137
12:38:38|4.5137
12:38:40|4.5137
12:38:41|4.5137
12:38:42|4.5169
12:38:43|4.5169
12:38:43|4.5169
12:38:45|4.5169
12:38:46|4.5169
12:38:47|4.5169
12:38:48|4.5169
12:38:49|4.513
12:38:50|4.5137
12:38:51|4.5137
12:38:53|4.51
12:38:53|4.51
12:38:54|4.51
12:38:55|4.51
12:38:57|4.51
12:38:57|4.51
12:38:59|4.5081
12:39:00|4.5081
12:39:01|4.5081
12:39:01|4.5081
12:39:03|4.5081
12:39:03|4.5081
12:39:04|4.5081
12:39:05|4.5081
12:39:06|4.5081
12:39:08|4.51
12:39:09|4.51
12:39:11|4.51
12:39:12|4.51
12:39:12|4.51
12:39:13|4.51
12:39:15|4.51
12:39:16|4.51
12:39:17|4.51
12:39:19|4.51
12:39:19|4.51
12:39:21|4.51
12:39:21|4.51
12:39:22|4.5084
12:39:24|4.5084
12:39:24|4.5084
12:39:26|4.5106
12:39:27|4.5106
12:39:28|4.5106
12:39:29|4.5139
12:39:30|4.5139
12:39:31|4.5139
12:39:32|4.5139
12:39:33|4.5139
12:39:34|4.5139
12:39:35|4.5139
12:39:36|4.5139
12:39:37|4.5134
12:39:38|4.5134
12:39:39|4.5134
12:39:40|4.5134
12:39:41|4.5134
12:39:42|4.5134
12:39:43|4.5105
12:39:44|4.5105
12:39:45|4.5105
12:39:46|4.5127
12:39:47|4.5127
12:39:48|4.5127
12:39:49|4.5127
12:39:50|4.5127
12:39:51|4.5127
12:39:52|4.5127
12:39:53|4.5127
12:39:54|4.5127
12:39:55|4.5127
12:39:56|4.5149
12:39:57|4.5149
12:39:58|4.5149
12:39:59|4.5134
12:40:00|4.5134
12:40:01|4.5134
12:40:02|4.5134
12:40:03|4.5134
12:40:04|4.5134
12:40:05|4.5134
12:40:06|4.5134
12:40:07|4.5099
12:40:08|4.5099
12:40:09|4.5112
12:40:11|4.5112
12:40:12|4.5112
12:40:14|4.517
12:40:15|4.517
12:40:15|4.517
12:40:16|4.517
12:40:17|4.517
12:40:19|4.517
12:40:20|4.517
12:40:21|4.517
12:40:22|4.517
12:40:23|4.517
12:40:24|4.5189
12:40:25|4.5189
12:40:26|4.5189
12:40:27|4.5189
12:40:28|4.5189
12:40:29|4.5189
12:40:30|4.5189
12:40:31|4.5189
12:40:32|4.5189
12:40:33|4.5189
12:40:34|4.5189
12:40:35|4.5189
12:40:36|4.5191
12:40:38|4.5191
12:40:39|4.5191
12:40:40|4.5191
12:40:41|4.5191
12:40:41|4.5159
12:40:43|4.5159
12:40:44|4.5154
12:40:44|4.5154
12:40:45|4.5154
12:40:47|4.5154
12:40:48|4.5154
12:40:49|4.5154
12:40:50|4.5154
12:40:51|4.5154
12:40:52|4.5154
12:40:53|4.5154
12:40:54|4.5154
12:40:55|4.5154
12:40:56|4.5154
12:40:57|4.5154
12:40:58|4.5179
12:40:59|4.52
12:41:00|4.52
12:41:01|4.5175
12:41:02|4.5175
12:41:03|4.5175
12:41:04|4.5175
12:41:05|4.5175
12:41:06|4.5175
12:41:07|4.5175
12:41:08|4.5175
12:41:09|4.5175
12:41:10|4.5175
12:41:12|4.5206
12:41:13|4.5206
12:41:14|4.5206
12:41:15|4.5206
12:41:17|4.5206
12:41:18|4.5206
12:41:19|4.5206
12:41:19|4.5206
12:41:21|4.5206
12:41:21|4.5206
12:41:22|4.5206
12:41:24|4.5206
12:41:24|4.5206
12:41:26|4.5206
12:41:27|4.5206
12:41:28|4.5206
12:41:28|4.5206
12:41:30|4.5206
12:41:31|4.5206
12:41:32|4.5206
12:41:32|4.5206
12:41:34|4.5206
12:41:35|4.5181
12:41:36|4.5205
12:41:37|4.5205
12:41:38|4.5205
12:41:39|4.5205
12:41:40|4.5205
12:41:41|4.5205
12:41:42|4.5205
12:41:43|4.5205
12:41:44|4.5205
12:41:45|4.5205
12:41:46|4.5205
12:41:48|4.518
12:41:49|4.5167
12:41:50|4.5167
12:41:51|4.5167
12:41:52|4.5184
12:41:53|4.5198
12:41:53|4.5198
12:41:54|4.5198
12:41:56|4.5198
12:41:57|4.5198
12:41:58|4.5198
12:41:58|4.5198
12:42:00|4.5172
12:42:01|4.5224
12:42:02|4.5224
12:42:03|4.5224
12:42:04|4.5224
12:42:05|4.5224
12:42:06|4.5224
12:42:07|4.5224
12:42:08|4.5224
12:42:09|4.5224
12:42:10|4.5224
12:42:11|4.5224
12:42:13|4.52
12:42:14|4.52
12:42:15|4.52
12:42:16|4.52
12:42:17|4.52
12:42:18|4.52
12:42:19|4.52
12:42:20|4.52
12:42:21|4.52
12:42:22|4.52
12:42:23|4.52
12:42:25|4.52
12:42:26|4.52
12:42:27|4.52
12:42:28|4.52
12:42:29|4.52
12:42:31|4.52
12:42:32|4.52
12:42:33|4.52
12:42:33|4.5218
12:42:35|4.522
12:42:35|4.521
12:42:37|4.521
12:42:38|4.521
12:42:39|4.521
12:42:39|4.521
12:42:40|4.521
12:42:41|4.521
12:42:42|4.521
12:42:44|4.521
12:42:45|4.5183
12:42:46|4.5164
12:42:47|4.5164
12:42:48|4.5164
12:42:49|4.5164
12:42:50|4.5163
12:42:51|4.5157
12:42:52|4.5157
12:42:53|4.515
12:42:54|4.516
12:42:55|4.516
12:42:56|4.516
12:42:57|4.516
12:42:58|4.516
12:42:59|4.516
12:43:00|4.516
12:43:01|4.516
12:43:02|4.5221
12:43:03|4.5225
12:43:04|4.5221
12:43:05|4.5221
12:43:06|4.5221
12:43:07|4.5221
12:43:08|4.5221
12:43:09|4.5221
12:43:10|4.524
12:43:11|4.525
12:43:12|4.525
12:43:14|4.525
12:43:15|4.525
12:43:16|4.5264
12:43:18|4.5264
12:43:19|4.5264
12:43:19|4.5264
12:43:21|4.5264
12:43:22|4.5264
12:43:23|4.5264
12:43:24|4.5264
12:43:25|4.5264
12:43:26|4.5264
12:43:27|4.5264
12:43:29|4.5264
12:43:30|4.5264
12:43:31|4.5264
12:43:32|4.526
12:43:33|4.526
12:43:34|4.5301
12:43:35|4.5326
12:43:36|4.5326
12:43:37|4.5326
12:43:38|4.5309
12:43:39|4.5309
12:43:40|4.5309
12:43:41|4.5309
12:43:42|4.5309
12:43:43|4.5309
12:43:44|4.5309
12:43:45|4.5294
12:43:46|4.5294
12:43:48|4.5294
12:43:49|4.5294
12:43:50|4.5294
12:43:51|4.5294
12:43:52|4.5294
12:43:53|4.5294
12:43:54|4.5294
12:43:55|4.5272
12:43:56|4.5272
12:43:57|4.5272
12:43:58|4.5272
12:44:00|4.5272
12:44:02|4.5272
12:44:02|4.5272
12:44:03|4.5272
12:44:05|4.5272
12:44:06|4.522
12:44:07|4.522
12:44:08|4.52
12:44:09|4.52
12:44:10|4.52
12:44:11|4.52
12:44:12|4.5201
12:44:12|4.5201
12:44:14|4.5201
12:44:14|4.5201
12:44:16|4.5201
12:44:18|4.52
12:44:19|4.5342
12:44:19|4.5272
12:44:21|4.5272
12:44:22|4.5272
12:44:23|4.5272
12:44:24|4.5272
12:44:25|4.5272
12:44:26|4.5272
12:44:27|4.5272
12:44:28|4.5272
12:44:29|4.5272
12:44:30|4.5272
12:44:31|4.5272
12:44:32|4.5272
12:44:33|4.5272
12:44:34|4.5272
12:44:35|4.5272
12:44:36|4.5272
12:44:37|4.5272
12:44:39|4.5272
12:44:40|4.5272
12:44:40|4.5272
12:44:42|4.5272
12:44:43|4.5272
12:44:44|4.5272
12:44:44|4.5278
12:44:46|4.5272
12:44:47|4.5261
12:44:48|4.5261
12:44:49|4.5261
12:44:50|4.5261
12:44:51|4.5261
12:44:52|4.5261
12:44:53|4.526
12:44:54|4.526
12:44:55|4.526
12:44:56|4.526
12:44:57|4.5293
12:44:58|4.5293
12:44:59|4.5293
12:45:00|4.5293
12:45:01|4.5293
12:45:02|4.5296
12:45:03|4.5296
12:45:04|4.531
12:45:05|4.531
12:45:06|4.531
12:45:07|4.531
12:45:09|4.531
12:45:09|4.531
12:45:11|4.531
12:45:12|4.531
12:45:13|4.531
12:45:14|4.531
12:45:15|4.5403
12:45:17|4.5413
12:45:17|4.54
12:45:19|4.54
12:45:20|4.541
12:45:21|4.541
12:45:22|4.541
12:45:23|4.541
12:45:24|4.541
12:45:26|4.5439
12:45:27|4.5439
12:45:28|4.5453
12:45:29|4.55
12:45:30|4.553
12:45:31|4.5521
12:45:32|4.5503
12:45:33|4.5503
12:45:34|4.5503
12:45:35|4.5495
12:45:36|4.5496
12:45:37|4.5496
12:45:38|4.5496
12:45:39|4.5442
12:45:40|4.5442
12:45:41|4.538
12:45:42|4.538
12:45:43|4.538
12:45:44|4.5395
12:45:45|4.5395
12:45:46|4.5394
12:45:47|4.533
12:45:48|4.5317
12:45:49|4.5298
12:45:50|4.5301
12:45:51|4.5301
12:45:52|4.5286
12:45:53|4.5323
12:45:54|4.5291
12:45:55|4.5291
12:45:56|4.5291
12:45:57|4.5291
12:45:58|4.5291
12:45:59|4.5291
12:46:00|4.5291
12:46:01|4.5286
12:46:02|4.5266
12:46:03|4.5266
12:46:05|4.5256
12:46:05|4.5211
12:46:06|4.5228
12:46:08|4.5228
12:46:08|4.5201
12:46:09|4.5239
12:46:10|4.5239
12:46:11|4.5244
12:46:12|4.5244
12:46:14|4.5244
12:46:15|4.5198
12:46:16|4.5198
12:46:17|4.5198
12:46:18|4.5198
12:46:20|4.5198
12:46:21|4.5198
12:46:22|4.5198
12:46:23|4.5198
12:46:25|4.5198
12:46:25|4.5198
12:46:27|4.5198
12:46:29|4.5232
12:46:29|4.5232
12:46:30|4.5185
12:46:31|4.5185
12:46:32|4.5181
12:46:33|4.5176
12:46:35|4.5176
12:46:36|4.5176
12:46:38|4.5139
12:46:38|4.5117
12:46:39|4.5117
12:46:41|4.5194
12:46:42|4.5167
12:46:43|4.5167
12:46:44|4.5167
12:46:45|4.5167
12:46:46|4.5167
12:46:47|4.5167
12:46:48|4.5167
12:46:49|4.5196
12:46:50|4.5196
12:46:51|4.5196
12:46:52|4.5196
12:46:53|4.5196
12:46:54|4.5187
12:46:55|4.5193
12:46:56|4.5193
12:46:57|4.5193
12:46:58|4.5195
12:46:59|4.5195
12:47:00|4.5195
12:47:01|4.5195
12:47:02|4.5154
12:47:03|4.5175
12:47:04|4.5175
12:47:05|4.5175
12:47:06|4.5175
12:47:07|4.5175
12:47:08|4.5175
12:47:09|4.5175
12:47:10|4.5175
12:47:11|4.5175
12:47:12|4.5175
12:47:13|4.5175
12:47:14|4.5175
12:47:15|4.5175
12:47:16|4.5175
12:47:18|4.5197
12:47:19|4.5197
12:47:20|4.5268
12:47:22|4.5297
12:47:22|4.53
12:47:23|4.53
12:47:24|4.53
12:47:26|4.53
12:47:27|4.53
12:47:28|4.53
12:47:30|4.53
12:47:31|4.53
12:47:32|4.53
12:47:33|4.5388
12:47:34|4.5388
12:47:35|4.54
12:47:36|4.541
12:47:37|4.54
12:47:38|4.54
12:47:39|4.54
12:47:40|4.54
12:47:41|4.54
12:47:42|4.54
12:47:43|4.5394
12:47:44|4.5365
12:47:45|4.5365
12:47:46|4.539
12:47:47|4.539
12:47:49|4.539
12:47:50|4.5407
12:47:51|4.5407
12:47:52|4.541
12:47:53|4.541
12:47:54|4.5409
12:47:54|4.5409
12:47:56|4.5456
12:47:56|4.5456
12:47:58|4.5485
12:47:58|4.5485
12:47:59|4.5485
12:48:01|4.5485
12:48:02|4.5419
12:48:03|4.5442
12:48:04|4.5442
12:48:04|4.5442
12:48:05|4.5442
12:48:07|4.5442
12:48:07|4.5442
12:48:08|4.5442
12:48:10|4.5442
12:48:11|4.5442
12:48:12|4.5442
12:48:13|4.5442
12:48:13|4.5442
12:48:14|4.5442
12:48:16|4.5442
12:48:16|4.5442
12:48:18|4.5442
12:48:19|4.5442
12:48:20|4.5442
12:48:22|4.5442
12:48:22|4.5498
12:48:23|4.55
12:48:24|4.55
12:48:26|4.55
12:48:27|4.55
12:48:29|4.5539
12:48:29|4.5539
12:48:30|4.5539
12:48:31|4.5539
12:48:32|4.5539
12:48:33|4.5539
12:48:34|4.5539
12:48:35|4.5466
12:48:36|4.5466
12:48:38|4.5466
12:48:39|4.5466
12:48:41|4.5443
12:48:41|4.5443
12:48:42|4.5443
12:48:43|4.5443
12:48:44|4.5443
12:48:45|4.5443
12:48:46|4.5443
12:48:47|4.5443
12:48:48|4.5443
12:48:49|4.5443
12:48:50|4.5548
12:48:51|4.5548
12:48:52|4.5548
12:48:53|4.5548
12:48:54|4.5548
12:48:55|4.5548
12:48:56|4.5548
12:48:57|4.5548
12:48:58|4.5548
12:48:59|4.551
12:49:00|4.5544
12:49:01|4.5544
12:49:02|4.5544
12:49:03|4.55
12:49:04|4.55
12:49:06|4.55
12:49:06|4.55
12:49:08|4.55
12:49:09|4.55
12:49:10|4.55
12:49:10|4.55
12:49:11|4.5489
12:49:13|4.5489
12:49:14|4.5489
12:49:15|4.5489
12:49:16|4.5489
12:49:17|4.5489
12:49:18|4.5528
12:49:20|4.5528
12:49:21|4.5541
12:49:21|4.5541
12:49:23|4.5541
12:49:24|4.5541
12:49:25|4.5541
12:49:26|4.5541
12:49:27|4.5541
12:49:28|4.5541
12:49:29|4.5543
12:49:30|4.5543
12:49:31|4.5543
12:49:32|4.5543
12:49:33|4.5543
12:49:34|4.5543
12:49:35|4.56
12:49:36|4.56
12:49:37|4.56
12:49:38|4.56
12:49:39|4.56
12:49:40|4.56
12:49:41|4.553
12:49:42|4.553
12:49:43|4.553
12:49:44|4.553
12:49:45|4.553
12:49:46|4.553
12:49:47|4.553
12:49:48|4.553
12:49:49|4.5511
12:49:50|4.548
12:49:51|4.548
12:49:52|4.548
12:49:53|4.548
12:49:55|4.548
12:49:55|4.548
12:49:56|4.548
12:49:57|4.548
12:49:58|4.548
12:49:59|4.548
12:50:01|4.55
12:50:01|4.55
12:50:02|4.55
12:50:04|4.55
12:50:05|4.55
12:50:06|4.55
12:50:07|4.55
12:50:08|4.55
12:50:09|4.5464
12:50:10|4.5464
12:50:11|4.5464
12:50:12|4.5464
12:50:13|4.5502
12:50:14|4.5502
12:50:15|4.5502
12:50:16|4.5502
12:50:17|4.5503
12:50:18|4.5503
12:50:19|4.5502
12:50:21|4.5502
12:50:22|4.5502
12:50:24|4.5502
12:50:24|4.5502
12:50:25|4.5502
12:50:27|4.5502
12:50:27|4.5502
12:50:29|4.5502
12:50:30|4.5502
12:50:31|4.5502
12:50:32|4.5571
12:50:33|4.5571
12:50:34|4.5525
12:50:34|4.5525
12:50:38|4.5525
12:50:39|4.5528
12:50:39|4.5528
12:50:40|4.5528
12:50:42|4.5544
12:50:43|4.5544
12:50:45|4.5544
12:50:45|4.5544
12:50:46|4.5544
12:50:47|4.5538
12:50:48|4.551
12:50:49|4.551
12:50:51|4.5544
12:50:52|4.5544
12:50:52|4.5544
12:50:54|4.5544
12:50:55|4.5544
12:50:55|4.5544
12:50:57|4.552
12:50:58|4.552
12:50:59|4.552
12:51:00|4.552
12:51:01|4.554
12:51:02|4.554
12:51:04|4.554
12:51:04|4.554
12:51:05|4.5563
12:51:07|4.5563
12:51:07|4.5563
12:51:08|4.5563
12:51:10|4.5563
12:51:10|4.5563
12:51:12|4.5563
12:51:13|4.5563
12:51:14|4.5563
12:51:14|4.56
12:51:15|4.5612
12:51:17|4.5629
12:51:18|4.5629
12:51:19|4.5605
12:51:20|4.5605
12:51:22|4.5605
12:51:23|4.5605
12:51:24|4.5605
12:51:25|4.5629
12:51:26|4.5635
12:51:27|4.5635
12:51:29|4.5687
12:51:30|4.5687
12:51:32|4.5687
12:51:33|4.5687
12:51:34|4.5668
12:51:35|4.5668
12:51:36|4.5668
12:51:36|4.566
12:51:38|4.566
12:51:39|4.5647
12:51:40|4.5679
12:51:40|4.5679
12:51:42|4.5679
12:51:43|4.5679
12:51:44|4.5679
12:51:45|4.5628
12:51:45|4.5635
12:51:47|4.5679
12:51:48|4.5679
12:51:49|4.5679
12:51:50|4.5626
12:51:51|4.5626
12:51:53|4.5626
12:51:54|4.5626
12:51:54|4.5626
12:51:56|4.5626
12:51:57|4.5664
12:51:58|4.5646
12:51:58|4.5646
12:51:59|4.5646
12:52:00|4.5646
12:52:02|4.5646
12:52:03|4.5646
12:52:03|4.5646
12:52:05|4.5646
12:52:05|4.5646
12:52:07|4.5646
12:52:08|4.5646
12:52:09|4.5646
12:52:10|4.5708
12:52:11|4.5708
12:52:12|4.5708
12:52:13|4.57
12:52:14|4.5694
12:52:15|4.576
12:52:16|4.5756
12:52:17|4.58
12:52:18|4.5801
12:52:19|4.578
12:52:20|4.578
12:52:22|4.5827
12:52:23|4.5807
12:52:25|4.5807
12:52:26|4.5797
12:52:27|4.5766
12:52:28|4.5796
12:52:29|4.5796
12:52:30|4.5796
12:52:31|4.5796
12:52:32|4.5796
12:52:33|4.5796
12:52:34|4.5803
12:52:35|4.5803
12:52:37|4.5803
12:52:38|4.5803
12:52:39|4.5803
12:52:40|4.5782
12:52:42|4.5782
12:52:43|4.5782
12:52:44|4.5758
12:52:45|4.5744
12:52:46|4.5744
12:52:47|4.575
12:52:47|4.575
12:52:49|4.575
12:52:49|4.575
12:52:51|4.575
12:52:52|4.575
12:52:52|4.575
12:52:54|4.577
12:52:55|4.577
12:52:56|4.577
12:52:57|4.577
12:52:58|4.577
12:52:59|4.577
12:53:00|4.577
12:53:01|4.577
12:53:02|4.577
12:53:03|4.577
12:53:05|4.577
12:53:06|4.5781
12:53:07|4.5781
12:53:07|4.5781
12:53:09|4.5781
12:53:10|4.5781
12:53:12|4.5781
12:53:12|4.577
12:53:14|4.5781
12:53:15|4.5781
12:53:15|4.5781
12:53:16|4.576
12:53:18|4.576
12:53:19|4.5714
12:53:21|4.5705
12:53:22|4.5705
12:53:23|4.5705
12:53:25|4.5705
12:53:27|4.5705
12:53:28|4.5749
12:53:29|4.5749
12:53:30|4.5787
12:53:30|4.5787
12:53:32|4.5787
12:53:33|4.5787
12:53:34|4.5787
12:53:35|4.5787
12:53:36|4.578
12:53:37|4.578
12:53:38|4.578
12:53:39|4.578
12:53:40|4.578
12:53:41|4.578
12:53:43|4.578
12:53:43|4.578
12:53:44|4.578
12:53:45|4.578
12:53:47|4.5774
12:53:48|4.5774
12:53:49|4.5774
12:53:50|4.5774
12:53:51|4.5774
12:53:52|4.5774
12:53:53|4.5774
12:53:54|4.5774
12:53:55|4.5774
12:53:56|4.5735
12:53:57|4.5735
12:53:58|4.5711
12:54:00|4.5705
12:54:00|4.57
12:54:01|4.5657
12:54:02|4.5657
12:54:03|4.5657
12:54:05|4.5657
12:54:05|4.564
12:54:07|4.564
12:54:07|4.564
12:54:08|4.564
12:54:10|4.564
12:54:11|4.564
12:54:12|4.564
12:54:13|4.564
12:54:14|4.564
12:54:15|4.5649
12:54:16|4.568
12:54:17|4.568
12:54:18|4.568
12:54:19|4.57
12:54:20|4.57
12:54:21|4.57
12:54:23|4.57
12:54:23|4.57
12:54:25|4.5696
12:54:27|4.5696
12:54:27|4.5696
12:54:28|4.5696
12:54:29|4.5696
12:54:31|4.5697
12:54:32|4.5697
12:54:33|4.5697
12:54:34|4.5697
12:54:35|4.5697
12:54:36|4.5697
12:54:37|4.5724
12:54:39|4.5724
12:54:39|4.5724
12:54:40|4.5724
12:54:41|4.5724
12:54:42|4.5724
12:54:44|4.5724
12:54:44|4.5724
12:54:46|4.5744
12:54:46|4.5744
12:54:48|4.5709
12:54:49|4.5709
12:54:50|4.5709
12:54:51|4.5709
12:54:52|4.5709
12:54:53|4.5709
12:54:53|4.5709
12:54:55|4.5709
12:54:55|4.5709
12:54:56|4.573
12:54:58|4.573
12:55:00|4.573
12:55:00|4.573
12:55:01|4.573
12:55:02|4.5696
12:55:03|4.5696
12:55:04|4.5662
12:55:06|4.5662
12:55:07|4.5662
12:55:08|4.5662
12:55:09|4.5662
12:55:10|4.5662
12:55:11|4.5661
12:55:12|4.5624
12:55:13|4.56
12:55:14|4.56
12:55:15|4.56
12:55:16|4.563
12:55:17|4.563
12:55:18|4.563
12:55:19|4.563
12:55:20|4.563
12:55:21|4.563
12:55:22|4.563
12:55:23|4.563
12:55:24|4.5662
12:55:25|4.5662
12:55:27|4.5662
12:55:28|4.5662
12:55:28|4.5662
12:55:29|4.5662
12:55:31|4.5662
12:55:32|4.5662
12:55:33|4.5662
12:55:34|4.5662
12:55:35|4.5662
12:55:37|4.5647
12:55:38|4.5647
12:55:39|4.5647
12:55:39|4.5647
12:55:41|4.5647
12:55:42|4.5647
12:55:43|4.5647
12:55:44|4.5647
12:55:45|4.5647
12:55:46|4.5647
12:55:47|4.5647
12:55:48|4.5647
12:55:49|4.5647
12:55:50|4.5627
12:55:51|4.5627
12:55:52|4.5627
12:55:53|4.5627
12:55:54|4.5627
12:55:55|4.5627
12:55:56|4.5627
12:55:57|4.5627
12:55:58|4.5627
12:55:59|4.5627
12:56:00|4.5627
12:56:01|4.5627
12:56:02|4.5627
12:56:03|4.5627
12:56:04|4.5627
12:56:05|4.5627
12:56:06|4.5627
12:56:07|4.5627
12:56:08|4.5627
12:56:09|4.5627
12:56:10|4.5627
12:56:11|4.5627
12:56:12|4.5627
12:56:13|4.5627
12:56:14|4.5627
12:56:15|4.5627
12:56:16|4.5627
12:56:17|4.5627
12:56:18|4.5627
12:56:19|4.5627
12:56:20|4.5627
12:56:21|4.5583
12:56:22|4.5583
12:56:23|4.5583
12:56:24|4.5619
12:56:25|4.5619
12:56:27|4.5619
12:56:27|4.5619
12:56:29|4.5619
12:56:30|4.5619
12:56:31|4.5619
12:56:33|4.5619
12:56:34|4.5619
12:56:35|4.5619
12:56:35|4.564
12:56:37|4.564
12:56:37|4.564
12:56:39|4.564
12:56:40|4.564
12:56:41|4.5619
12:56:42|4.5619
12:56:43|4.5619
12:56:44|4.5619
12:56:46|4.5582
12:56:47|4.5582
12:56:48|4.5582
12:56:49|4.5582
12:56:49|4.5582
12:56:51|4.5582
12:56:51|4.5582
12:56:52|4.5582
12:56:53|4.5582
12:56:55|4.5582
12:56:56|4.5582
12:56:57|4.5582
12:56:58|4.5582
12:56:58|4.5582
12:57:00|4.5582
12:57:01|4.5582
12:57:02|4.5582
12:57:03|4.5582
12:57:04|4.5582
12:57:05|4.5582
12:57:06|4.5582
12:57:07|4.5582
12:57:08|4.5582
12:57:09|4.5582
12:57:10|4.5592
12:57:12|4.5592
12:57:12|4.5592
12:57:13|4.56
12:57:14|4.56
12:57:15|4.56
12:57:16|4.56
12:57:17|4.56
12:57:18|4.56
12:57:19|4.5617
12:57:20|4.5617
12:57:22|4.5643
12:57:23|4.5643
12:57:23|4.5643
12:57:25|4.5643
12:57:25|4.5643
12:57:27|4.5643
12:57:29|4.5643
12:57:29|4.5577
12:57:30|4.555
12:57:32|4.555
12:57:32|4.555
12:57:34|4.555
12:57:35|4.5626
12:57:36|4.5626
12:57:37|4.5626
12:57:38|4.5626
12:57:39|4.5626
12:57:40|4.5626
12:57:41|4.5626
12:57:42|4.5626
12:57:44|4.5608
12:57:44|4.5608
12:57:45|4.5608
12:57:46|4.5608
12:57:48|4.5608
12:57:49|4.5608
12:57:50|4.5608
12:57:51|4.56
12:57:52|4.56
12:57:53|4.56
12:57:54|4.56
12:57:55|4.56
12:57:56|4.56
12:57:57|4.56
12:57:58|4.5596
12:57:59|4.5596
12:58:00|4.5596
12:58:01|4.5596
12:58:02|4.5596
12:58:03|4.5596
12:58:04|4.5596
12:58:05|4.5596
12:58:06|4.5596
12:58:07|4.5596
12:58:09|4.5596
12:58:09|4.5596
12:58:11|4.5565
12:58:12|4.5565
12:58:12|4.5565
12:58:14|4.5565
12:58:17|4.5565
12:58:17|4.5565
12:58:19|4.5565
12:58:19|4.5565
12:58:21|4.5565
12:58:21|4.5565
12:58:23|4.5565
12:58:24|4.5628
12:58:25|4.5628
12:58:25|4.5628
12:58:27|4.5628
12:58:28|4.5628
12:58:29|4.5628
12:58:31|4.5628
12:58:32|4.5628
12:58:33|4.5628
12:58:34|4.5628
12:58:35|4.5621
12:58:37|4.5621
12:58:38|4.5621
12:58:39|4.5621
12:58:39|4.5621
12:58:41|4.5621
12:58:42|4.5621
12:58:43|4.5621
12:58:44|4.5621
12:58:44|4.5599
12:58:46|4.5599
12:58:46|4.5599
12:58:48|4.5599
12:58:49|4.5599
12:58:50|4.5599
12:58:51|4.5599
12:58:52|4.5599
12:58:53|4.5599
12:58:54|4.5599
12:58:55|4.5599
12:58:56|4.5599
12:58:58|4.5599
12:58:59|4.5599
12:59:00|4.5599
12:59:01|4.5599
12:59:02|4.5599
12:59:02|4.5599
12:59:04|4.5599
12:59:05|4.5599
12:59:06|4.5599
12:59:07|4.5595
12:59:08|4.5595
12:59:09|4.5575
12:59:10|4.5575
12:59:12|4.5575
12:59:13|4.5575
12:59:14|4.5575
12:59:15|4.5575
12:59:16|4.5575
12:59:17|4.5575
12:59:18|4.5575
12:59:19|4.5575
12:59:20|4.5575
12:59:21|4.5575
12:59:22|4.5575
12:59:23|4.5575
12:59:24|4.5575
12:59:25|4.5575
12:59:26|4.5575
12:59:27|4.5575
12:59:28|4.5593
12:59:30|4.5593
12:59:32|4.5593
12:59:32|4.5593
12:59:33|4.5593
12:59:34|4.5593
12:59:35|4.5565
12:59:36|4.5565
12:59:37|4.5593
12:59:38|4.5593
12:59:39|4.5593
12:59:40|4.5593
12:59:42|4.5593
12:59:42|4.5593
12:59:44|4.5593
12:59:45|4.5593
12:59:45|4.5593
12:59:47|4.5593
12:59:48|4.5593
12:59:48|4.5593
12:59:50|4.5593
12:59:51|4.5593
12:59:51|4.5593
12:59:52|4.5593
12:59:53|4.5593
12:59:55|4.5593
12:59:56|4.5593
12:59:57|4.5593
12:59:58|4.5593
12:59:59|4.5593
12:59:59|4.5593
13:00:00|4.5593
13:00:01|4.5593
13:00:02|4.5593
13:00:04|4.5593
13:00:05|4.5593
13:00:06|4.5593
13:00:07|4.5612
13:00:08|4.5612
13:00:09|4.5612
13:00:10|4.5612
13:00:11|4.5659
13:00:12|4.5659
13:00:13|4.5659
13:00:14|4.57
13:00:14|4.5708
13:00:16|4.5708
13:00:17|4.5708
13:00:18|4.5708
13:00:19|4.5668
13:00:19|4.5668
13:00:21|4.5668
13:00:22|4.5668
13:00:22|4.5633
13:00:23|4.5631
13:00:25|4.5631
13:00:26|4.5631
13:00:26|4.5631
13:00:28|4.5631
13:00:29|4.5631
13:00:30|4.5667
13:00:32|4.5667
13:00:33|4.5667
13:00:34|4.5682
13:00:36|4.5682
13:00:37|4.5682
13:00:38|4.5682
13:00:40|4.5682
13:00:41|4.5631
13:00:42|4.5631
13:00:43|4.5631
13:00:44|4.5631
13:00:46|4.5631
13:00:46|4.5631
13:00:47|4.5631
13:00:49|4.5631
13:00:49|4.5631
13:00:51|4.5631
13:00:51|4.5585
13:00:52|4.5585
13:00:54|4.5585
13:00:54|4.5585
13:00:56|4.5585
13:00:56|4.5585
13:00:58|4.5585
13:00:58|4.5585
13:01:00|4.5585
13:01:01|4.5585
13:01:03|4.5585
13:01:03|4.5585
13:01:04|4.5585
13:01:05|4.5585
13:01:06|4.5585
13:01:07|4.5595
13:01:08|4.5595
13:01:09|4.5585
13:01:10|4.5585
13:01:12|4.5585
13:01:12|4.5555
13:01:13|4.5555
13:01:15|4.5555
13:01:15|4.5555
13:01:16|4.5555
13:01:18|4.5555
13:01:19|4.5555
13:01:20|4.5555
13:01:20|4.5555
13:01:21|4.5555
13:01:23|4.5555
13:01:23|4.5555
13:01:25|4.5555
13:01:25|4.5555
13:01:27|4.5596
13:01:27|4.5596
13:01:29|4.5596
13:01:30|4.5596
13:01:31|4.5596
13:01:32|4.5596
13:01:34|4.5591
13:01:35|4.5591
13:01:36|4.5591
13:01:37|4.5591
13:01:39|4.5591
13:01:40|4.5572
13:01:41|4.5572
13:01:42|4.5572
13:01:43|4.5572
13:01:44|4.5572
13:01:45|4.5572
13:01:46|4.5572
13:01:47|4.5575
13:01:48|4.5575
13:01:49|4.5575
13:01:50|4.5575
13:01:52|4.5575
13:01:53|4.5575
13:01:53|4.557
13:01:55|4.557
13:01:56|4.557
13:01:57|4.557
13:01:58|4.557
13:02:00|4.5575
13:02:01|4.5575
13:02:03|4.5628
13:02:03|4.5628
13:02:04|4.5628
13:02:06|4.5628
13:02:06|4.5628
13:02:08|4.5658
13:02:09|4.5658
13:02:10|4.5658
13:02:11|4.5658
13:02:12|4.5695
13:02:13|4.5695
13:02:15|4.5695
13:02:15|4.57
13:02:17|4.57
13:02:18|4.5744
13:02:19|4.5714
13:02:20|4.5714
13:02:21|4.5714
13:02:22|4.5714
13:02:23|4.5714
13:02:24|4.5714
13:02:25|4.5714
13:02:26|4.5714
13:02:27|4.5714
13:02:28|4.5714
13:02:29|4.5714
13:02:30|4.5714
13:02:31|4.5714
13:02:33|4.5714
13:02:33|4.5714
13:02:35|4.5714
13:02:37|4.5714
13:02:37|4.5714
13:02:39|4.5714
13:02:41|4.5714
13:02:42|4.5714
13:02:43|4.5714
13:02:44|4.5714
13:02:45|4.5714
13:02:46|4.5714
13:02:47|4.5714
13:02:48|4.5714
13:02:50|4.568
13:02:51|4.568
13:02:52|4.568
13:02:53|4.568
13:02:54|4.568
13:02:55|4.568
13:02:56|4.568
13:02:57|4.568
13:02:58|4.5665
13:02:59|4.5665
13:03:01|4.5665
13:03:02|4.5699
13:03:03|4.5699
13:03:04|4.5699
13:03:05|4.5699
13:03:06|4.5714
13:03:07|4.5714
13:03:08|4.5714
13:03:09|4.5714
13:03:10|4.5714
13:03:11|4.5714
13:03:12|4.5714
13:03:13|4.5714
13:03:14|4.5714
13:03:15|4.5714
13:03:16|4.5701
13:03:17|4.5701
13:03:18|4.5699
13:03:19|4.5699
13:03:20|4.5699
13:03:21|4.5692
13:03:22|4.5692
13:03:23|4.5665
13:03:24|4.5665
13:03:25|4.5665
13:03:26|4.5665
13:03:28|4.5665
13:03:29|4.5665
13:03:29|4.5665
13:03:30|4.5661
13:03:31|4.5661
13:03:33|4.5661
13:03:35|4.5661
13:03:36|4.5622
13:03:38|4.5622
13:03:38|4.5622
13:03:40|4.5622
13:03:41|4.5622
13:03:42|4.5622
13:03:44|4.5622
13:03:44|4.5622
13:03:46|4.5622
13:03:47|4.5622
13:03:48|4.5622
13:03:49|4.5622
13:03:50|4.5622
13:03:51|4.5574
13:03:52|4.5564
13:03:53|4.5627
13:03:55|4.5627
13:03:55|4.5627
13:03:56|4.5627
13:03:57|4.5627
13:03:58|4.5627
13:03:59|4.5627
13:04:00|4.5573
13:04:02|4.5573
13:04:03|4.5573
13:04:03|4.5573
13:04:05|4.5573
13:04:05|4.5573
13:04:07|4.5573
13:04:08|4.555
13:04:09|4.554
13:04:10|4.5524
13:04:11|4.5493
13:04:12|4.5493
13:04:13|4.5493
13:04:14|4.5484
13:04:18|4.5475
13:04:19|4.5436
13:04:20|4.5436
13:04:20|4.5454
13:04:22|4.5454
13:04:23|4.5438
13:04:23|4.5438
13:04:25|4.5436
13:04:26|4.5436
13:04:27|4.5436
13:04:28|4.5436
13:04:29|4.5436
13:04:30|4.5436
13:04:31|4.5436
13:04:32|4.5436
13:04:33|4.5436
13:04:33|4.5436
13:04:35|4.5436
13:04:36|4.5436
13:04:38|4.5436
13:04:39|4.5436
13:04:40|4.5436
13:04:41|4.5407
13:04:42|4.5407
13:04:44|4.5407
13:04:44|4.5407
13:04:46|4.5407
13:04:47|4.5407
13:04:48|4.5407
13:04:48|4.5407
13:04:50|4.5407
13:04:51|4.5407
13:04:53|4.5407
13:04:54|4.5407
13:04:55|4.5407
13:04:56|4.5412
13:04:57|4.5412
13:04:58|4.5412
13:04:59|4.5412
13:05:01|4.5412
13:05:01|4.5412
13:05:02|4.5374
13:05:03|4.5374
13:05:05|4.5368
13:05:07|4.5366
13:05:08|4.5411
13:05:09|4.5411
13:05:10|4.5411
13:05:11|4.5411
13:05:12|4.543
13:05:13|4.5401
13:05:14|4.5392
13:05:15|4.5392
13:05:16|4.5392
13:05:18|4.5392
13:05:19|4.5392
13:05:20|4.5392
13:05:21|4.5392
13:05:22|4.5392
13:05:23|4.5382
13:05:24|4.5382
13:05:25|4.5382
13:05:26|4.5382
13:05:27|4.5382
13:05:28|4.5382
13:05:29|4.5382
13:05:30|4.536
13:05:31|4.536
13:05:32|4.5372
13:05:33|4.5372
13:05:34|4.5372
13:05:35|4.5372
13:05:37|4.5372
13:05:38|4.5372
13:05:39|4.5372
13:05:41|4.5408
13:05:42|4.544
13:05:43|4.5448
13:05:45|4.5448
13:05:45|4.5448
13:05:46|4.5448
13:05:47|4.5448
13:05:48|4.5448
13:05:49|4.5448
13:05:50|4.5448
13:05:51|4.5448
13:05:52|4.5448
13:05:53|4.5448
13:05:54|4.5448
13:05:55|4.5448
13:05:57|4.5449
13:05:58|4.5449
13:05:59|4.5449
13:06:00|4.5403
13:06:02|4.5403
13:06:02|4.5403
13:06:03|4.5403
13:06:04|4.5403
13:06:05|4.5403
13:06:06|4.5403
13:06:08|4.5403
13:06:08|4.5401
13:06:09|4.5399
13:06:10|4.5399
13:06:11|4.5399
13:06:12|4.5399
13:06:13|4.5399
13:06:14|4.5399
13:06:15|4.5399
13:06:16|4.5399
13:06:17|4.5399
13:06:19|4.5399
13:06:19|4.5399
13:06:20|4.5399
13:06:21|4.5385
13:06:22|4.5385
13:06:23|4.5385
13:06:24|4.5385
13:06:25|4.5385
13:06:26|4.5385
13:06:27|4.5385
13:06:29|4.5385
13:06:30|4.5385
13:06:31|4.5385
13:06:32|4.5385
13:06:32|4.5385
13:06:33|4.5385
13:06:35|4.5385
13:06:36|4.5385
13:06:37|4.5385
13:06:38|4.5385
13:06:39|4.5385
13:06:41|4.5385
13:06:42|4.5385
13:06:43|4.5385
13:06:44|4.5385
13:06:46|4.5385
13:06:46|4.5385
13:06:47|4.5385
13:06:48|4.5385
13:06:49|4.5385
13:06:50|4.5385
13:06:51|4.5385
13:06:52|4.5385
13:06:53|4.5385
13:06:55|4.5385
13:06:55|4.5385
13:06:56|4.5418
13:06:58|4.5418
13:06:58|4.5418
13:06:59|4.5418
13:07:01|4.5406
13:07:02|4.5406
13:07:03|4.5406
13:07:05|4.5406
13:07:06|4.5406
13:07:07|4.5406
13:07:08|4.5406
13:07:09|4.5406
13:07:10|4.5406
13:07:11|4.5406
13:07:12|4.5406
13:07:14|4.5406
13:07:14|4.5406
13:07:15|4.5381
13:07:16|4.5381
13:07:17|4.5381
13:07:18|4.5381
13:07:20|4.5381
13:07:21|4.5381
13:07:22|4.5381
13:07:23|4.5381
13:07:24|4.5381
13:07:25|4.5381
13:07:26|4.5381
13:07:27|4.5381
13:07:28|4.5386
13:07:29|4.5386
13:07:30|4.5386
13:07:31|4.5386
13:07:32|4.5386
13:07:33|4.5386
13:07:34|4.5386
13:07:35|4.5386
13:07:36|4.5386
13:07:37|4.5386
13:07:38|4.5386
13:07:39|4.5386
13:07:41|4.5388
13:07:42|4.5356
13:07:44|4.5356
13:07:45|4.5356
13:07:46|4.53
13:07:47|4.53
13:07:47|4.5292
13:07:49|4.5292
13:07:50|4.525
13:07:52|4.528
13:07:53|4.528
13:07:54|4.528
13:07:55|4.528
13:07:56|4.528
13:07:57|4.528
13:07:58|4.528
13:07:59|4.5285
13:08:00|4.5264
13:08:01|4.5264
13:08:02|4.5264
13:08:03|4.5264
13:08:05|4.5264
13:08:05|4.5264
13:08:07|4.5264
13:08:07|4.5264
13:08:09|4.5264
13:08:09|4.5264
13:08:10|4.5265
13:08:11|4.5265
13:08:12|4.526
13:08:13|4.526
13:08:14|4.526
13:08:15|4.526
13:08:16|4.5271
13:08:17|4.5271
13:08:18|4.5271
13:08:20|4.5271
13:08:20|4.5271
13:08:22|4.525
13:08:23|4.525
13:08:24|4.5216
13:08:25|4.5216
13:08:26|4.518
13:08:27|4.5163
13:08:28|4.5163
13:08:29|4.5212
13:08:30|4.5212
13:08:31|4.5212
13:08:32|4.5212
13:08:33|4.5212
13:08:34|4.5238
13:08:35|4.5256
13:08:36|4.5256
13:08:38|4.5271
13:08:39|4.5271
13:08:40|4.5271
13:08:41|4.5271
13:08:43|4.526
13:08:43|4.5227
13:08:44|4.5227
13:08:46|4.5227
13:08:46|4.5227
13:08:47|4.5227
13:08:49|4.5227
13:08:50|4.5227
13:08:51|4.5227
13:08:52|4.5227
13:08:53|4.5227
13:08:53|4.5227
13:08:55|4.5227
13:08:56|4.5227
13:08:57|4.5227
13:08:58|4.5227
13:08:59|4.5227
13:09:05|4.5227
13:09:06|4.5229
13:09:07|4.5229
13:09:08|4.5229
13:09:09|4.5229
13:09:10|4.5229
13:09:11|4.5229
13:09:12|4.5229
13:09:13|4.5229
13:09:14|4.5251
13:09:15|4.5251
13:09:17|4.5251
13:09:18|4.5251
13:09:19|4.5269
13:09:20|4.5269
13:09:21|4.5269
13:09:21|4.5269
13:09:23|4.5269
13:09:24|4.5269
13:09:25|4.5269
13:09:26|4.5269
13:09:27|4.5269
13:09:28|4.5269
13:09:29|4.5269
13:09:30|4.5269
13:09:31|4.5269
13:09:32|4.5269
13:09:33|4.5269
13:09:35|4.5269
13:09:35|4.5269
13:09:36|4.5269
13:09:38|4.5269
13:09:38|4.5269
13:09:39|4.5269
13:09:40|4.523
13:09:42|4.5215
13:09:42|4.5215
13:09:43|4.5215
13:09:45|4.5215
13:09:46|4.5215
13:09:47|4.5215
13:09:48|4.5215
13:09:49|4.5215
13:09:50|4.5215
13:09:51|4.5215
13:09:52|4.5215
13:09:53|4.5215
13:09:54|4.5215
13:09:55|4.5215
13:09:57|4.5215
13:09:58|4.5215
13:09:59|4.5215
13:09:59|4.5215
13:10:01|4.5215
13:10:02|4.5215
13:10:03|4.5215
13:10:04|4.5215
13:10:05|4.5215
13:10:06|4.5215
13:10:07|4.5215
13:10:08|4.5215
13:10:09|4.525
13:10:10|4.525
13:10:11|4.525
13:10:12|4.525
13:10:13|4.525
13:10:14|4.525
13:10:15|4.5227
13:10:16|4.5227
13:10:17|4.5227
13:10:18|4.5223
13:10:19|4.5223
13:10:20|4.5223
13:10:21|4.5194
13:10:22|4.518
13:10:23|4.518
13:10:24|4.518
13:10:25|4.518
13:10:26|4.518
13:10:27|4.518
13:10:28|4.5132
13:10:29|4.5132
13:10:31|4.5132
13:10:31|4.5132
13:10:32|4.5132
13:10:34|4.5132
13:10:35|4.5132
13:10:35|4.5132
13:10:36|4.5132
13:10:38|4.5132
13:10:39|4.5132
13:10:39|4.5132
13:10:42|4.5132
13:10:43|4.5132
13:10:44|4.5192
13:10:45|4.5192
13:10:46|4.5192
13:10:48|4.5192
13:10:48|4.5192
13:10:50|4.5198
13:10:51|4.5198
13:10:53|4.5198
13:10:54|4.5198
13:10:56|4.5198
13:10:57|4.5168
13:10:58|4.5168
13:10:59|4.5168
13:11:00|4.5168
13:11:01|4.5168
13:11:02|4.5168
13:11:04|4.517
13:11:05|4.517
13:11:06|4.517
13:11:07|4.517
13:11:07|4.517
13:11:09|4.517
13:11:10|4.517
13:11:10|4.5193
13:11:12|4.5202
13:11:13|4.5202
13:11:14|4.5198
13:11:14|4.5198
13:11:16|4.5198
13:11:17|4.5198
13:11:18|4.519
13:11:19|4.5214
13:11:19|4.5214
13:11:20|4.5214
13:11:21|4.524
13:11:22|4.523
13:11:24|4.5242
13:11:25|4.5249
13:11:26|4.5249
13:11:27|4.5237
13:11:28|4.5237
13:11:29|4.5237
13:11:30|4.5237
13:11:30|4.5237
13:11:32|4.5237
13:11:33|4.5237
13:11:34|4.5237
13:11:35|4.5237
13:11:36|4.5237
13:11:37|4.5237
13:11:38|4.5237
13:11:39|4.5237
13:11:40|4.5237
13:11:41|4.5237
13:11:42|4.5237
13:11:43|4.5237
13:11:45|4.5237
13:11:46|4.5237
13:11:47|4.5237
13:11:48|4.5237
13:11:50|4.5237
13:11:50|4.5237
13:11:52|4.5237
13:11:53|4.5237
13:11:54|4.5237
13:11:55|4.5237
13:11:56|4.5237
13:11:57|4.5237
13:11:58|4.5202
13:11:59|4.5202
13:12:00|4.5228
13:12:01|4.5228
13:12:02|4.5228
13:12:03|4.5228
13:12:04|4.5228
13:12:05|4.5228
13:12:06|4.5228
13:12:07|4.5228
13:12:08|4.5228
13:12:09|4.5228
13:12:11|4.5228
13:12:12|4.5228
13:12:13|4.5228
13:12:14|4.5228
13:12:15|4.53
13:12:16|4.5312
13:12:17|4.5312
13:12:18|4.5312
13:12:19|4.5312
13:12:20|4.5312
13:12:21|4.5312
13:12:22|4.5312
13:12:23|4.5312
13:12:24|4.5299
13:12:25|4.5299
13:12:26|4.5299
13:12:27|4.5305
13:12:28|4.5305
13:12:29|4.5305
13:12:30|4.5305
13:12:31|4.5305
13:12:32|4.5305
13:12:33|4.5318
13:12:35|4.5318
13:12:36|4.5318
13:12:37|4.5318
13:12:38|4.5318
13:12:39|4.528
13:12:40|4.528
13:12:41|4.528
13:12:43|4.528
13:12:44|4.528
13:12:45|4.528
13:12:46|4.528
13:12:47|4.528
13:12:49|4.528
13:12:49|4.528
13:12:51|4.528
13:12:52|4.528
13:12:53|4.528
13:12:54|4.5296
13:12:55|4.5294
13:12:56|4.5294
13:12:57|4.5271
13:12:58|4.5271
13:12:59|4.5271
13:13:00|4.5271
13:13:01|4.5271
13:13:02|4.5271
13:13:04|4.5271
13:13:04|4.5271
13:13:06|4.5271
13:13:07|4.5271
13:13:08|4.5271
13:13:09|4.5271
13:13:10|4.5271
13:13:11|4.532
13:13:12|4.532
13:13:13|4.537
13:13:15|4.538
13:13:16|4.5409
13:13:16|4.5409
13:13:17|4.5409
13:13:19|4.5409
13:13:19|4.5409
13:13:20|4.5409
13:13:22|4.5409
13:13:23|4.54
13:13:24|4.54
13:13:24|4.54
13:13:26|4.54
13:13:28|4.5388
13:13:29|4.5388
13:13:30|4.5388
13:13:30|4.5388
13:13:31|4.5388
13:13:32|4.5388
13:13:33|4.5388
13:13:35|4.5388
13:13:36|4.5388
13:13:37|4.5388
13:13:38|4.5388
13:13:38|4.5399
13:13:40|4.5399
13:13:41|4.5399
13:13:42|4.5399
13:13:44|4.5399
13:13:44|4.5399
13:13:46|4.5399
13:13:47|4.5399
13:13:49|4.5399
13:13:49|4.5399
13:13:50|4.5399
13:13:51|4.5399
13:13:52|4.5399
13:13:53|4.5399
13:13:54|4.5393
13:13:55|4.5393
13:13:56|4.5393
13:13:58|4.5359
13:13:59|4.5359
13:14:00|4.5359
13:14:00|4.5359
13:14:02|4.5359
13:14:04|4.5359
13:14:04|4.5359
13:14:06|4.5359
13:14:06|4.5359
13:14:08|4.5385
13:14:08|4.5385
13:14:09|4.5385
13:14:11|4.5385
13:14:12|4.5415
13:14:13|4.5415
13:14:14|4.5415
13:14:15|4.5415
13:14:16|4.5415
13:14:17|4.5415
13:14:18|4.5415
13:14:20|4.5415
13:14:20|4.5415
13:14:21|4.5415
13:14:22|4.5415
13:14:24|4.5415
13:14:25|4.5415
13:14:26|4.5415
13:14:27|4.5415
13:14:28|4.5415
13:14:29|4.5415
13:14:30|4.5415
13:14:31|4.5415
13:14:32|4.5415
13:14:33|4.5415
13:14:34|4.5415
13:14:35|4.5415
13:14:36|4.5415
13:14:37|4.5415
13:14:38|4.5415
13:14:39|4.5415
13:14:40|4.5415
13:14:41|4.5441
13:14:42|4.5441
13:14:43|4.5441
13:14:45|4.5441
13:14:46|4.541
13:14:47|4.541
13:14:48|4.54
13:14:49|4.54
13:14:50|4.54
13:14:51|4.54
13:14:52|4.54
13:14:53|4.5408
13:14:54|4.5408
13:14:55|4.5408
13:14:56|4.5408
13:14:57|4.5408
13:14:59|4.5408
13:15:00|4.5408
13:15:01|4.5408
13:15:02|4.5408
13:15:04|4.5369
13:15:04|4.5349
13:15:05|4.5349
13:15:06|4.5349
13:15:07|4.5346
13:15:09|4.5346
13:15:10|4.5346
13:15:11|4.5346
13:15:12|4.5346
13:15:14|4.5346
13:15:15|4.5346
13:15:15|4.5346
13:15:17|4.5346
13:15:18|4.5346
13:15:19|4.5346
13:15:21|4.5346
13:15:21|4.5346
13:15:22|4.5346
13:15:23|4.5346
13:15:24|4.5346
13:15:25|4.5346
13:15:26|4.5416
13:15:27|4.5367
13:15:28|4.5367
13:15:29|4.5367
13:15:30|4.5367
13:15:31|4.5367
13:15:32|4.5367
13:15:34|4.5367
13:15:34|4.5367
13:15:36|4.5367
13:15:37|4.5367
13:15:39|4.5367
13:15:40|4.5367
13:15:41|4.5319
13:15:41|4.5319
13:15:42|4.5319
13:15:44|4.5319
13:15:45|4.5319
13:15:46|4.5319
13:15:48|4.5305
13:15:48|4.5305
13:15:50|4.5305
13:15:51|4.5254
13:15:52|4.5254
13:15:53|4.5212
13:15:55|4.5212
13:15:56|4.52
13:15:57|4.5218
13:15:59|4.5218
13:15:59|4.5189
13:16:00|4.5189
13:16:01|4.5189
13:16:02|4.5189
13:16:03|4.5159
13:16:05|4.5114
13:16:06|4.5093
13:16:07|4.5083
13:16:08|4.5071
13:16:10|4.5053
13:16:10|4.5034
13:16:11|4.5057
13:16:12|4.5057
13:16:13|4.5057
13:16:14|4.5057
13:16:16|4.5057
13:16:17|4.5057
13:16:18|4.5057
13:16:19|4.5077
13:16:20|4.5077
13:16:22|4.5077
13:16:22|4.5132
13:16:23|4.5132
13:16:24|4.5132
13:16:25|4.5132
13:16:27|4.5132
13:16:27|4.515
13:16:28|4.5208
13:16:30|4.5213
13:16:31|4.5213
13:16:32|4.5177
13:16:34|4.5177
13:16:34|4.5177
13:16:35|4.5177
13:16:37|4.5177
13:16:38|4.5177
13:16:39|4.519
13:16:39|4.519
13:16:41|4.519
13:16:42|4.519
13:16:43|4.519
13:16:44|4.519
13:16:45|4.519
13:16:46|4.519
13:16:47|4.5198
13:16:48|4.5198
13:16:49|4.5228
13:16:50|4.5228
13:16:51|4.5228
13:16:52|4.5248
13:16:54|4.5352
13:16:55|4.5367
13:16:56|4.5471
13:16:57|4.55
13:16:58|4.5516
13:16:59|4.5456
13:17:00|4.544
13:17:02|4.544
13:17:03|4.5535
13:17:04|4.5463
13:17:05|4.5463
13:17:06|4.5463
13:17:07|4.5463
13:17:07|4.5457
13:17:09|4.5467
13:17:10|4.5467
13:17:10|4.538
13:17:11|4.538
13:17:13|4.538
13:17:13|4.538
13:17:14|4.538
13:17:16|4.538
13:17:16|4.538
13:17:18|4.545
13:17:19|4.5503
13:17:20|4.5503
13:17:21|4.5503
13:17:22|4.5558
13:17:22|4.5564
13:17:24|4.5597
13:17:25|4.56
13:17:26|4.5588
13:17:27|4.5628
13:17:27|4.5659
13:17:28|4.5673
13:17:29|4.5686
13:17:30|4.5686
13:17:32|4.5686
13:17:33|4.5718
13:17:34|4.5718
13:17:35|4.5718
13:17:36|4.5718
13:17:37|4.5681
13:17:38|4.5681
13:17:39|4.5681
13:17:40|4.5681
13:17:41|4.5681
13:17:42|4.5716
13:17:43|4.5744
13:17:44|4.5753
13:17:45|4.5753
13:17:46|4.5753
13:17:48|4.5753
13:17:49|4.5699
13:17:50|4.5718
13:17:51|4.5718
13:17:52|4.5682
13:17:54|4.5682
13:17:54|4.5682
13:17:56|4.5682
13:17:56|4.5682
13:17:58|4.5722
13:17:59|4.5722
13:18:00|4.5708
13:18:01|4.5708
13:18:02|4.5679
13:18:03|4.5657
13:18:04|4.5657
13:18:05|4.5657
13:18:06|4.5657
13:18:08|4.5631
13:18:09|4.5631
13:18:10|4.5627
13:18:11|4.5627
13:18:12|4.569
13:18:12|4.5666
13:18:14|4.5666
13:18:15|4.5647
13:18:16|4.5647
13:18:17|4.5647
13:18:18|4.5647
13:18:19|4.5722
13:18:20|4.5722
13:18:21|4.5722
13:18:22|4.5722
13:18:23|4.5722
13:18:25|4.5765
13:18:25|4.5765
13:18:27|4.5734
13:18:28|4.5736
13:18:29|4.574
13:18:30|4.574
13:18:32|4.575
13:18:33|4.575
13:18:34|4.577
13:18:34|4.577
13:18:36|4.577
13:18:36|4.577
13:18:38|4.577
13:18:39|4.577
13:18:39|4.577
13:18:41|4.577
13:18:42|4.577
13:18:43|4.577
13:18:44|4.577
13:18:45|4.58
13:18:46|4.5841
13:18:47|4.5918
13:18:49|4.5966
13:18:49|4.599
13:18:51|4.6077
13:18:52|4.6074
13:18:53|4.5998
13:18:54|4.5967
13:18:55|4.5995
13:18:56|4.5938
13:18:57|4.5885
13:18:59|4.5885
13:19:00|4.5918
13:19:00|4.5918
13:19:01|4.5918
13:19:02|4.5843
13:19:03|4.5843
13:19:04|4.5843
13:19:06|4.5807
13:19:06|4.5826
13:19:08|4.5826
13:19:08|4.5826
13:19:09|4.5826
13:19:11|4.5792
13:19:12|4.5882
13:19:13|4.5914
13:19:14|4.5919
13:19:15|4.596
13:19:16|4.5978
13:19:17|4.5971
13:19:18|4.5971
13:19:19|4.5971
13:19:20|4.5971
13:19:21|4.5971
13:19:22|4.595
13:19:23|4.5931
13:19:24|4.5951
13:19:25|4.5922
13:19:26|4.5922
13:19:27|4.5922
13:19:28|4.5874
13:19:29|4.5874
13:19:30|4.5874
13:19:32|4.5881
13:19:32|4.588
13:19:33|4.588
13:19:34|4.5847
13:19:35|4.5847
13:19:36|4.5847
13:19:37|4.5874
13:19:38|4.58
13:19:39|4.58
13:19:40|4.58
13:19:41|4.58
13:19:42|4.58
13:19:43|4.58
13:19:44|4.58
13:19:45|4.5839
13:19:46|4.58
13:19:47|4.58
13:19:49|4.58
13:19:51|4.581
13:19:52|4.5842
13:19:53|4.5842
13:19:54|4.5842
13:19:55|4.5842
13:19:56|4.5842
13:19:58|4.5842
13:19:59|4.5842
13:20:01|4.5805
13:20:01|4.5805
13:20:02|4.5805
13:20:03|4.5805
13:20:05|4.5805
13:20:06|4.5805
13:20:07|4.5805
13:20:08|4.5805
13:20:09|4.5805
13:20:10|4.5805
13:20:12|4.5805
13:20:12|4.5834
13:20:13|4.5822
13:20:14|4.5834
13:20:15|4.5834
13:20:17|4.5734
13:20:17|4.5734
13:20:18|4.5734
13:20:20|4.5734
13:20:20|4.5734
13:20:21|4.5739
13:20:22|4.5734
13:20:23|4.5734
13:20:24|4.5734
13:20:25|4.5734
13:20:27|4.5692
13:20:27|4.5692
13:20:28|4.5692
13:20:29|4.5683
13:20:30|4.5683
13:20:32|4.5683
13:20:32|4.5683
13:20:33|4.5683
13:20:34|4.5683
13:20:36|4.5683
13:20:37|4.5683
13:20:38|4.5683
13:20:38|4.5724
13:20:40|4.5724
13:20:40|4.5724
13:20:42|4.5724
13:20:43|4.5724
13:20:44|4.5724
13:20:44|4.5724
13:20:45|4.5724
13:20:47|4.5724
13:20:48|4.5724
13:20:50|4.5724
13:20:50|4.5724
13:20:52|4.5724
13:20:53|4.5724
13:20:53|4.5724
13:20:55|4.5724
13:20:56|4.5724
13:20:57|4.5724
13:20:59|4.5724
13:21:00|4.5724
13:21:01|4.5724
13:21:02|4.5724
13:21:03|4.5669
13:21:04|4.5669
13:21:05|4.5657
13:21:06|4.5657
13:21:07|4.5657
13:21:08|4.5657
13:21:09|4.5657
13:21:11|4.5698
13:21:12|4.5698
13:21:13|4.5698
13:21:13|4.5698
13:21:15|4.5698
13:21:15|4.5698
13:21:16|4.5698
13:21:17|4.5698
13:21:19|4.5764
13:21:19|4.5771
13:21:21|4.5783
13:21:22|4.5814
13:21:23|4.5814
13:21:24|4.5814
13:21:25|4.5814
13:21:26|4.5814
13:21:27|4.5814
13:21:27|4.5814
13:21:29|4.5814
13:21:29|4.5814
13:21:31|4.5814
13:21:32|4.5814
13:21:33|4.5814
13:21:34|4.5814
13:21:35|4.5814
13:21:36|4.5814
13:21:37|4.5814
13:21:38|4.5831
13:21:39|4.5845
13:21:40|4.5894
13:21:41|4.5928
13:21:43|4.5928
13:21:44|4.5928
13:21:45|4.5928
13:21:46|4.5928
13:21:47|4.5928
13:21:48|4.5895
13:21:49|4.5951
13:21:50|4.597
13:21:52|4.597
13:21:52|4.597
13:21:53|4.597
13:21:55|4.6
13:21:56|4.6025
13:21:57|4.5979
13:21:58|4.5979
13:21:59|4.5979
13:21:59|4.5979
13:22:01|4.5979
13:22:02|4.5979
13:22:03|4.5979
13:22:04|4.5979
13:22:05|4.5979
13:22:06|4.6029
13:22:07|4.6034
13:22:08|4.6034
13:22:10|4.6034
13:22:11|4.6085
13:22:12|4.6092
13:22:12|4.6052
13:22:13|4.6052
13:22:15|4.6052
13:22:16|4.6111
13:22:17|4.6128
13:22:19|4.6129
13:22:19|4.6129
13:22:21|4.6129
13:22:22|4.6195
13:22:23|4.6141
13:22:24|4.6141
13:22:25|4.6141
13:22:26|4.6141
13:22:27|4.6171
13:22:28|4.6141
13:22:29|4.6164
13:22:30|4.6164
13:22:31|4.6141
13:22:32|4.6141
13:22:33|4.6141
13:22:34|4.6103
13:22:35|4.6103
13:22:36|4.61
13:22:37|4.61
13:22:38|4.61
13:22:39|4.61
13:22:40|4.61
13:22:41|4.61
13:22:42|4.61
13:22:43|4.6075
13:22:45|4.6019
13:22:45|4.6019
13:22:46|4.6019
13:22:47|4.6043
13:22:49|4.5959
13:22:49|4.5959
13:22:50|4.5959
13:22:52|4.597
13:22:54|4.5992
13:22:55|4.6006
13:22:57|4.6006
13:22:57|4.6006
13:22:58|4.6006
13:22:59|4.6006
13:23:00|4.6006
13:23:01|4.6006
13:23:02|4.5974
13:23:03|4.595
13:23:05|4.595
13:23:05|4.595
13:23:06|4.5937
13:23:07|4.5937
13:23:09|4.59
13:23:10|4.59
13:23:11|4.591
13:23:12|4.591
13:23:13|4.5947
13:23:14|4.5938
13:23:15|4.5938
13:23:16|4.5938
13:23:17|4.5926
13:23:18|4.5907
13:23:19|4.5907
13:23:21|4.59
13:23:22|4.59
13:23:23|4.59
13:23:24|4.59
13:23:24|4.59
13:23:26|4.59
13:23:27|4.5905
13:23:27|4.5905
13:23:29|4.5905
13:23:29|4.5905
13:23:31|4.5905
13:23:32|4.5905
13:23:32|4.5969
13:23:33|4.5999
13:23:35|4.5985
13:23:36|4.5985
13:23:37|4.5941
13:23:37|4.5941
13:23:39|4.5957
13:23:40|4.5957
13:23:41|4.5957
13:23:42|4.5957
13:23:43|4.5957
13:23:44|4.5957
13:23:44|4.601
13:23:46|4.601
13:23:47|4.601
13:23:48|4.6004
13:23:49|4.6004
13:23:50|4.6004
13:23:51|4.6004
13:23:52|4.5957
13:23:54|4.5957
13:23:55|4.5957
13:23:56|4.5957
13:23:58|4.5957
13:23:58|4.5957
13:24:00|4.5957
13:24:00|4.595
13:24:02|4.595
13:24:03|4.595
13:24:03|4.595
13:24:05|4.588
13:24:06|4.5874
13:24:07|4.5874
13:24:08|4.5874
13:24:09|4.5874
13:24:10|4.5907
13:24:11|4.5907
13:24:13|4.5907
13:24:13|4.5907
13:24:15|4.5907
13:24:15|4.5902
13:24:16|4.5902
13:24:17|4.5933
13:24:18|4.5933
13:24:19|4.5902
13:24:20|4.5902
13:24:22|4.5902
13:24:22|4.5893
13:24:24|4.5893
13:24:24|4.5893
13:24:25|4.5893
13:24:26|4.5881
13:24:28|4.5881
13:24:29|4.5881
13:24:30|4.5881
13:24:31|4.5881
13:24:32|4.5881
13:24:33|4.5881
13:24:34|4.5881
13:24:35|4.5881
13:24:36|4.5881
13:24:37|4.5881
13:24:38|4.5881
13:24:39|4.59
13:24:40|4.59
13:24:42|4.59
13:24:43|4.5881
13:24:44|4.5876
13:24:45|4.5876
13:24:46|4.5876
13:24:47|4.59
13:24:47|4.59
13:24:49|4.59
13:24:50|4.59
13:24:52|4.59
13:24:52|4.59
13:24:54|4.59
13:24:55|4.59
13:24:56|4.59
13:24:57|4.59
13:24:58|4.59
13:24:59|4.59
13:25:00|4.5865
13:25:01|4.5895
13:25:03|4.5895
13:25:04|4.588
13:25:05|4.5858
13:25:06|4.5871
13:25:07|4.5871
13:25:08|4.5871
13:25:09|4.5871
13:25:10|4.5871
13:25:10|4.5847
13:25:12|4.5847
13:25:13|4.5847
13:25:15|4.5847
13:25:15|4.5847
13:25:16|4.5847
13:25:18|4.5847
13:25:18|4.5847
13:25:19|4.5841
13:25:20|4.584
13:25:21|4.584
13:25:22|4.5841
13:25:24|4.5866
13:25:25|4.5922
13:25:26|4.5922
13:25:26|4.5922
13:25:28|4.5922
13:25:28|4.5922
13:25:30|4.5888
13:25:31|4.5888
13:25:32|4.5888
13:25:33|4.5888
13:25:33|4.583
13:25:34|4.5866
13:25:35|4.5866
13:25:37|4.5851
13:25:38|4.5851
13:25:38|4.5851
13:25:39|4.5851
13:25:41|4.5851
13:25:42|4.5851
13:25:43|4.5851
13:25:43|4.5851
13:25:44|4.5851
13:25:46|4.5851
13:25:47|4.5851
13:25:48|4.5851
13:25:49|4.5858
13:25:50|4.5858
13:25:51|4.5858
13:25:52|4.5858
13:25:53|4.5858
13:25:54|4.5858
13:25:55|4.5858
13:25:57|4.5858
13:25:57|4.5858
13:25:58|4.5858
13:25:59|4.5858
13:26:00|4.5858
13:26:02|4.5858
13:26:03|4.5858
13:26:04|4.5845
13:26:06|4.5845
13:26:07|4.5845
13:26:08|4.5845
13:26:09|4.5845
13:26:10|4.5845
13:26:11|4.5845
13:26:12|4.5884
13:26:12|4.5884
13:26:13|4.5854
13:26:15|4.5854
13:26:15|4.5854
13:26:17|4.5854
13:26:17|4.5854
13:26:20|4.5854
13:26:20|4.5854
13:26:22|4.5854
13:26:23|4.5827
13:26:23|4.585
13:26:24|4.585
13:26:25|4.585
13:26:26|4.585
13:26:28|4.585
13:26:28|4.585
13:26:29|4.5809
13:26:31|4.5809
13:26:31|4.5809
13:26:32|4.5809
13:26:34|4.5809
13:26:35|4.5809
13:26:36|4.585
13:26:37|4.585
13:26:38|4.5845
13:26:39|4.5849
13:26:40|4.5849
13:26:41|4.5849
13:26:42|4.5849
13:26:43|4.5849
13:26:44|4.5849
13:26:45|4.5849
13:26:46|4.5849
13:26:47|4.5849
13:26:48|4.5849
13:26:49|4.5847
13:26:50|4.5847
13:26:51|4.5874
13:26:52|4.5907
13:26:53|4.5934
13:26:54|4.6011
13:26:55|4.6017
13:26:56|4.6019
13:26:58|4.6019
13:26:59|4.6019
13:27:00|4.6019
13:27:01|4.6019
13:27:02|4.6019
13:27:03|4.6019
13:27:04|4.605
13:27:06|4.6068
13:27:07|4.6087
13:27:08|4.6073
13:27:10|4.6045
13:27:11|4.6073
13:27:12|4.6073
13:27:13|4.6073
13:27:14|4.6073
13:27:15|4.6073
13:27:16|4.6073
13:27:18|4.6073
13:27:18|4.6036
13:27:19|4.6059
13:27:20|4.6059
13:27:21|4.6059
13:27:23|4.6059
13:27:24|4.6059
13:27:24|4.6059
13:27:25|4.6002
13:27:27|4.6002
13:27:28|4.6031
13:27:29|4.6031
13:27:29|4.5969
13:27:31|4.5969
13:27:32|4.6029
13:27:32|4.6029
13:27:34|4.6029
13:27:35|4.6033
13:27:35|4.602
13:27:37|4.602
13:27:38|4.602
13:27:39|4.602
13:27:39|4.602
13:27:41|4.6017
13:27:41|4.6017
13:27:43|4.6017
13:27:43|4.6017
13:27:45|4.6031
13:27:46|4.6031
13:27:46|4.6031
13:27:48|4.5979
13:27:49|4.5979
13:27:50|4.5979
13:27:51|4.5979
13:27:52|4.5979
13:27:53|4.5979
13:27:54|4.5979
13:27:55|4.5979
13:27:56|4.5979
13:27:58|4.5979
13:27:59|4.5979
13:28:01|4.5979
13:28:02|4.5955
13:28:03|4.5976
13:28:05|4.5976
13:28:05|4.5976
13:28:06|4.5969
13:28:08|4.5969
13:28:09|4.5969
13:28:10|4.5987
13:28:11|4.5987
13:28:12|4.5987
13:28:13|4.6
13:28:14|4.6
13:28:16|4.6
13:28:16|4.6
13:28:18|4.6
13:28:18|4.6
13:28:20|4.6
13:28:20|4.591
13:28:21|4.591
13:28:23|4.591
13:28:24|4.591
13:28:24|4.591
13:28:26|4.591
13:28:26|4.591
13:28:28|4.6
13:28:29|4.6
13:28:30|4.6
13:28:30|4.6
13:28:32|4.6
13:28:33|4.599
13:28:34|4.599
13:28:35|4.599
13:28:36|4.599
13:28:37|4.599
13:28:38|4.599
13:28:39|4.6009
13:28:40|4.6009
13:28:41|4.6009
13:28:42|4.5939
13:28:44|4.5939
13:28:44|4.5939
13:28:45|4.5939
13:28:46|4.5971
13:28:48|4.5929
13:28:49|4.5929
13:28:49|4.5929
13:28:50|4.5929
13:28:51|4.5929
13:28:53|4.5929
13:28:53|4.5929
13:28:54|4.5943
13:28:55|4.5943
13:28:57|4.5943
13:28:58|4.5948
13:28:59|4.5974
13:29:00|4.5974
13:29:01|4.5974
13:29:02|4.5974
13:29:03|4.5974
13:29:04|4.5974
13:29:05|4.5974
13:29:06|4.5974
13:29:07|4.5974
13:29:09|4.5973
13:29:09|4.5974
13:29:11|4.5974
13:29:12|4.5974
13:29:13|4.5974
13:29:14|4.5974
13:29:15|4.5974
13:29:17|4.5974
13:29:17|4.5974
13:29:19|4.5974
13:29:20|4.5991
13:29:21|4.5991
13:29:22|4.5991
13:29:23|4.5991
13:29:24|4.6
13:29:25|4.6022
13:29:25|4.6022
13:29:27|4.6022
13:29:27|4.6022
13:29:29|4.6022
13:29:30|4.6022
13:29:31|4.6022
13:29:32|4.6022
13:29:33|4.6022
13:29:34|4.6052
13:29:36|4.6033
13:29:36|4.6033
13:29:37|4.6029
13:29:39|4.6029
13:29:40|4.6029
13:29:42|4.6029
13:29:42|4.5969
13:29:43|4.5969
13:29:44|4.5969
13:29:45|4.5969
13:29:46|4.5961
13:29:47|4.5961
13:29:48|4.5953
13:29:49|4.5953
13:29:50|4.5953
13:29:51|4.5953
13:29:52|4.5953
13:29:53|4.5953
13:29:54|4.5953
13:29:55|4.5953
13:29:56|4.5953
13:29:57|4.5932
13:29:58|4.5932
13:30:00|4.5908
13:30:00|4.5904
13:30:02|4.5953
13:30:04|4.6
13:30:04|4.6029
13:30:06|4.6029
13:30:06|4.6056
13:30:07|4.6056
13:30:08|4.6056
13:30:10|4.6056
13:30:11|4.6056
13:30:12|4.6056
13:30:13|4.6056
13:30:14|4.5994
13:30:15|4.5994
13:30:16|4.5994
13:30:17|4.6009
13:30:18|4.6009
13:30:19|4.6009
13:30:20|4.6009
13:30:21|4.6009
13:30:23|4.6009
13:30:23|4.6009
13:30:24|4.6009
13:30:25|4.6009
13:30:26|4.6009
13:30:27|4.6
13:30:28|4.6
13:30:29|4.6
13:30:30|4.6
13:30:31|4.5953
13:30:32|4.597
13:30:34|4.597
13:30:34|4.597
13:30:35|4.597
13:30:37|4.5876
13:30:38|4.5876
13:30:38|4.5876
13:30:40|4.5876
13:30:40|4.5876
13:30:42|4.5876
13:30:43|4.5876
13:30:44|4.5876
13:30:45|4.5955
13:30:46|4.5955
13:30:47|4.5955
13:30:48|4.5955
13:30:48|4.5955
13:30:50|4.5955
13:30:51|4.5955
13:30:52|4.5955
13:30:53|4.5955
13:30:55|4.5955
13:30:55|4.5971
13:30:56|4.5997
13:30:57|4.6009
13:30:58|4.6009
13:31:00|4.6009
13:31:01|4.6009
13:31:03|4.6009
13:31:04|4.6009
13:31:05|4.6009
13:31:06|4.5999
13:31:06|4.5999
13:31:08|4.5999
13:31:09|4.5999
13:31:09|4.5999
13:31:11|4.5999
13:31:12|4.5999
13:31:13|4.5999
13:31:14|4.5999
13:31:15|4.5999
13:31:17|4.599
13:31:17|4.5976
13:31:18|4.5945
13:31:19|4.5945
13:31:20|4.5945
13:31:22|4.592
13:31:22|4.592
13:31:23|4.592
13:31:25|4.592
13:31:26|4.592
13:31:27|4.6062
13:31:28|4.6062
13:31:29|4.6111
13:31:30|4.6111
13:31:31|4.6111
13:31:32|4.6049
13:31:33|4.6049
13:31:34|4.6049
13:31:35|4.6049
13:31:36|4.6049
13:31:37|4.6049
13:31:38|4.6049
13:31:39|4.6155
13:31:40|4.62
13:31:41|4.6236
13:31:42|4.6263
13:31:43|4.6263
13:31:44|4.6274
13:31:45|4.6303
13:31:46|4.633
13:31:48|4.6334
13:31:48|4.6329
13:31:49|4.6372
13:31:51|4.6372
13:31:52|4.6374
13:31:53|4.6329
13:31:54|4.6329
13:31:55|4.6246
13:31:56|4.6255
13:31:57|4.6188
13:31:58|4.6253
13:31:59|4.6253
13:32:00|4.6253
13:32:02|4.6277
13:32:03|4.6277
13:32:04|4.6288
13:32:05|4.6288
13:32:06|4.6288
13:32:08|4.6288
13:32:09|4.6397
13:32:10|4.64
13:32:11|4.6397
13:32:11|4.6397
13:32:13|4.6389
13:32:14|4.6372
13:32:15|4.6341
13:32:16|4.633
13:32:16|4.631
13:32:17|4.6303
13:32:18|4.6317
13:32:20|4.6327
13:32:21|4.6341
13:32:22|4.6341
13:32:24|4.6308
13:32:25|4.6308
13:32:26|4.6372
13:32:27|4.64
13:32:28|4.6354
13:32:29|4.6354
13:32:30|4.6354
13:32:31|4.632
13:32:32|4.632
13:32:33|4.6395
13:32:34|4.6403
13:32:35|4.6404
13:32:36|4.6404
13:32:37|4.6408
13:32:38|4.6391
13:32:39|4.637
13:32:40|4.637
13:32:42|4.637
13:32:42|4.6376
13:32:43|4.637
13:32:44|4.6374
13:32:46|4.6295
13:32:47|4.6295
13:32:48|4.6351
13:32:48|4.6343
13:32:50|4.6343
13:32:50|4.637
13:32:51|4.6372
13:32:52|4.6372
13:32:54|4.6372
13:32:55|4.6295
13:32:55|4.6281
13:32:57|4.6281
13:32:57|4.6281
13:32:59|4.6281
13:32:59|4.6237
13:33:00|4.6237
13:33:02|4.6237
13:33:03|4.631
13:33:04|4.631
13:33:05|4.631
13:33:06|4.6274
13:33:08|4.6274
13:33:09|4.6274
13:33:10|4.6274
13:33:11|4.6274
13:33:12|4.6248
13:33:14|4.6248
13:33:15|4.6248
13:33:16|4.6248
13:33:16|4.6248
13:33:18|4.6248
13:33:19|4.627
13:33:20|4.627
13:33:21|4.627
13:33:22|4.627
13:33:23|4.627
13:33:25|4.627
13:33:25|4.6357
13:33:26|4.645
13:33:28|4.645
13:33:28|4.6456
13:33:30|4.6403
13:33:31|4.6403
13:33:32|4.6403
13:33:33|4.65
13:33:34|4.649
13:33:35|4.6464
13:33:36|4.6464
13:33:37|4.6423
13:33:39|4.6423
13:33:40|4.6423
13:33:40|4.6423
13:33:41|4.65
13:33:43|4.65
13:33:43|4.65
13:33:44|4.65
13:33:45|4.65
13:33:47|4.65
13:33:47|4.6552
13:33:49|4.6591
13:33:49|4.6576
13:33:50|4.6591
13:33:52|4.6561
13:33:53|4.6525
13:33:54|4.6525
13:33:54|4.6476
13:33:55|4.6476
13:33:57|4.6544
13:33:57|4.6544
13:33:59|4.6544
13:34:00|4.6537
13:34:02|4.6542
13:34:03|4.6532
13:34:04|4.6544
13:34:05|4.6544
13:34:06|4.6544
13:34:07|4.654
13:34:09|4.6504
13:34:10|4.6504
13:34:11|4.6633
13:34:12|4.669
13:34:13|4.669
13:34:14|4.669
13:34:15|4.669
13:34:16|4.67
13:34:17|4.671
13:34:19|4.668
13:34:20|4.6683
13:34:22|4.6711
13:34:23|4.6711
13:34:24|4.6711
13:34:25|4.6742
13:34:26|4.6749
13:34:26|4.6758
13:34:27|4.6758
13:34:29|4.6709
13:34:30|4.6721
13:34:30|4.6784
13:34:31|4.6783
13:34:32|4.6801
13:34:34|4.6822
13:34:34|4.69
13:34:36|4.69
13:34:37|4.689
13:34:37|4.689
13:34:39|4.6861
13:34:40|4.6899
13:34:41|4.6905
13:34:41|4.6886
13:34:43|4.6862
13:34:44|4.6862
13:34:45|4.6843
13:34:47|4.69
13:34:48|4.69
13:34:49|4.69
13:34:49|4.6831
13:34:51|4.6829
13:34:51|4.6841
13:34:53|4.6825
13:34:54|4.6825
13:34:55|4.6777
13:34:55|4.6775
13:34:56|4.685
13:34:57|4.6861
13:34:59|4.6899
13:35:00|4.6939
13:35:01|4.6939
13:35:01|4.6934
13:35:03|4.6938
13:35:05|4.6963
13:35:06|4.6988
13:35:07|4.7
13:35:08|4.7016
13:35:10|4.7043
13:35:11|4.705
13:35:11|4.705
13:35:13|4.7108
13:35:14|4.7075
13:35:15|4.717
13:35:16|4.717
13:35:17|4.7085
13:35:18|4.706
13:35:19|4.7088
13:35:20|4.7088
13:35:21|4.7001
13:35:22|4.7001
13:35:23|4.6975
13:35:25|4.7023
13:35:26|4.7084
13:35:28|4.7076
13:35:28|4.7076
13:35:29|4.7076
13:35:30|4.71
13:35:31|4.7151
13:35:32|4.716
13:35:33|4.7148
13:35:34|4.7148
13:35:35|4.7148
13:35:36|4.7209
13:35:37|4.7208
13:35:38|4.712
13:35:39|4.7086
13:35:40|4.7058
13:35:41|4.7
13:35:42|4.7
13:35:43|4.7
13:35:44|4.7104
13:35:45|4.7104
13:35:46|4.7131
13:35:48|4.7131
13:35:48|4.7131
13:35:49|4.7131
13:35:50|4.7068
13:35:51|4.7072
13:35:53|4.7107
13:35:53|4.7045
13:35:54|4.6968
13:35:55|4.6968
13:35:56|4.6968
13:35:57|4.6968
13:35:58|4.6968
13:35:59|4.6968
13:36:00|4.6968
13:36:01|4.6968
13:36:02|4.6968
13:36:03|4.6968
13:36:05|4.6968
13:36:06|4.7017
13:36:07|4.7017
13:36:08|4.7055
13:36:09|4.7055
13:36:10|4.7055
13:36:12|4.7071
13:36:13|4.7071
13:36:14|4.708
13:36:16|4.7088
13:36:17|4.7088
13:36:18|4.7088
13:36:18|4.7088
13:36:20|4.7088
13:36:20|4.7088
13:36:22|4.7088
13:36:23|4.7123
13:36:23|4.7123
13:36:25|4.7123
13:36:26|4.7123
13:36:27|4.7101
13:36:28|4.7026
13:36:29|4.7026
13:36:29|4.7046
13:36:30|4.7046
13:36:32|4.7046
13:36:33|4.7046
13:36:34|4.71
13:36:34|4.7074
13:36:36|4.7049
13:36:37|4.7122
13:36:38|4.7069
13:36:39|4.7069
13:36:40|4.7046
13:36:41|4.702
13:36:42|4.7015
13:36:43|4.7015
13:36:44|4.7015
13:36:45|4.7015
13:36:47|4.7015
13:36:48|4.7015
13:36:48|4.7015
13:36:50|4.7015
13:36:51|4.7015
13:36:52|4.698
13:36:53|4.6969
13:36:53|4.6969
13:36:55|4.6969
13:36:56|4.6947
13:36:57|4.6947
13:36:58|4.6947
13:36:58|4.6851
13:37:00|4.6851
13:37:01|4.6869
13:37:02|4.6897
13:37:03|4.6897
13:37:04|4.6897
13:37:06|4.6866
13:37:07|4.6866
13:37:09|4.6866
13:37:09|4.6866
13:37:11|4.6866
13:37:12|4.685
13:37:13|4.685
13:37:14|4.6853
13:37:16|4.6811
13:37:16|4.6806
13:37:17|4.6773
13:37:18|4.6754
13:37:19|4.6752
13:37:21|4.673
13:37:22|4.6683
13:37:23|4.668
13:37:24|4.668
13:37:25|4.6698
13:37:25|4.6698
13:37:26|4.6698
13:37:28|4.6742
13:37:29|4.6742
13:37:30|4.6752
13:37:31|4.6773
13:37:32|4.6765
13:37:33|4.679
13:37:34|4.679
13:37:35|4.679
13:37:36|4.68
13:37:37|4.6823
13:37:38|4.6853
13:37:39|4.6853
13:37:40|4.6853
13:37:41|4.6853
13:37:42|4.6853
13:37:43|4.6853
13:37:44|4.6853
13:37:45|4.6853
13:37:46|4.6853
13:37:47|4.6853
13:37:48|4.6863
13:37:49|4.69
13:37:50|4.693
13:37:51|4.693
13:37:52|4.693
13:37:53|4.693
13:37:54|4.693
13:37:55|4.693
13:37:56|4.693
13:37:57|4.6948
13:37:58|4.6942
13:37:59|4.6919
13:38:00|4.6932
13:38:01|4.6938
13:38:02|4.6945
13:38:03|4.6946
13:38:04|4.6946
13:38:05|4.6946
13:38:06|4.6928
13:38:08|4.685
13:38:09|4.6893
13:38:10|4.6916
13:38:12|4.6885
13:38:13|4.6921
13:38:13|4.6898
13:38:15|4.6933
13:38:16|4.6929
13:38:17|4.6888
13:38:19|4.6888
13:38:19|4.6888
13:38:21|4.6888
13:38:22|4.6888
13:38:23|4.6888
13:38:25|4.6888
13:38:26|4.6855
13:38:27|4.6854
13:38:27|4.6854
13:38:29|4.6854
13:38:30|4.6854
13:38:31|4.6928
13:38:32|4.6928
13:38:33|4.6928
13:38:34|4.6928
13:38:35|4.6928
13:38:36|4.6853
13:38:37|4.683
13:38:39|4.683
13:38:39|4.68
13:38:40|4.68
13:38:41|4.68
13:38:42|4.683
13:38:44|4.683
13:38:45|4.683
13:38:46|4.6812
13:38:46|4.6812
13:38:47|4.6812
13:38:49|4.6846
13:38:52|4.6846
13:38:53|4.6911
13:38:54|4.6911
13:38:55|4.6911
13:38:56|4.6911
13:38:56|4.6911
13:38:58|4.6911
13:38:58|4.6911
13:39:00|4.6911
13:39:00|4.6911
13:39:02|4.6911
13:39:02|4.6911
13:39:03|4.6911
13:39:04|4.6835
13:39:06|4.6835
13:39:08|4.6835
13:39:09|4.6835
13:39:10|4.6878
13:39:11|4.6878
13:39:12|4.6878
13:39:13|4.6878
13:39:14|4.6878
13:39:15|4.68
13:39:16|4.68
13:39:17|4.6823
13:39:18|4.6868
13:39:19|4.6851
13:39:25|4.6853
13:39:26|4.69
13:39:26|4.69
13:39:28|4.69
13:39:28|4.69
13:39:30|4.6914
13:39:30|4.6914
13:39:32|4.6914
13:39:32|4.6918
13:39:33|4.6868
13:39:34|4.6888
13:39:36|4.6888
13:39:37|4.6867
13:39:38|4.6825
13:39:39|4.6825
13:39:40|4.6825
13:39:41|4.685
13:39:42|4.685
13:39:43|4.685
13:39:44|4.685
13:39:45|4.685
13:39:47|4.685
13:39:48|4.685
13:39:48|4.6877
13:39:49|4.6877
13:39:50|4.6877
13:39:51|4.6877
13:39:53|4.6877
13:39:54|4.6877
13:39:54|4.6835
13:39:55|4.6877
13:39:57|4.6877
13:39:57|4.6877
13:39:59|4.6877
13:40:00|4.6877
13:40:01|4.6877
13:40:02|4.6877
13:40:03|4.6848
13:40:04|4.6829
13:40:05|4.6834
13:40:06|4.6834
13:40:07|4.6834
13:40:08|4.6836
13:40:10|4.6836
13:40:10|4.6822
13:40:13|4.6878
13:40:14|4.6878
13:40:15|4.6878
13:40:16|4.7
13:40:17|4.7021
13:40:19|4.7046
13:40:19|4.7027
13:40:21|4.708
13:40:21|4.7077
13:40:22|4.7077
13:40:24|4.7058
13:40:25|4.7058
13:40:26|4.7092
13:40:27|4.7123
13:40:28|4.7055
13:40:29|4.7055
13:40:30|4.7087
13:40:31|4.7087
13:40:32|4.7142
13:40:33|4.7183
13:40:35|4.72
13:40:36|4.7151
13:40:36|4.7156
13:40:37|4.7097
13:40:39|4.7125
13:40:40|4.7141
13:40:40|4.7141
13:40:42|4.7125
13:40:43|4.7151
13:40:44|4.7151
13:40:45|4.7178
13:40:46|4.7233
13:40:47|4.7271
13:40:47|4.7281
13:40:49|4.7281
13:40:50|4.7281
13:40:51|4.7243
13:40:52|4.7207
13:40:53|4.7207
13:40:54|4.72
13:40:55|4.7176
13:40:56|4.7176
13:40:57|4.7176
13:40:58|4.7152
13:40:59|4.7152
13:41:00|4.7152
13:41:01|4.7152
13:41:02|4.7152
13:41:03|4.7152
13:41:03|4.7184
13:41:04|4.7184
13:41:06|4.7126
13:41:07|4.7152
13:41:08|4.7152
13:41:10|4.7162
13:41:11|4.7114
13:41:13|4.7114
13:41:14|4.7052
13:41:15|4.7052
13:41:16|4.7044
13:41:17|4.7
13:41:18|4.6961
13:41:19|4.6963
13:41:21|4.6955
13:41:23|4.7004
13:41:24|4.7033
13:41:25|4.7033
13:41:25|4.696
13:41:27|4.6981
13:41:27|4.6981
13:41:29|4.69
13:41:30|4.6925
13:41:31|4.6942
13:41:32|4.6942
13:41:32|4.6992
13:41:34|4.6992
13:41:35|4.6964
13:41:36|4.6964
13:41:37|4.6899
13:41:39|4.6941
13:41:40|4.6943
13:41:41|4.6943
13:41:42|4.6993
13:41:42|4.6993
13:41:44|4.6993
13:41:45|4.6989
13:41:45|4.702
13:41:46|4.7058
13:41:47|4.7058
13:41:49|4.7076
13:41:50|4.7007
13:41:57|4.7007
13:41:58|4.71
13:41:59|4.7155
13:42:01|4.7191
13:42:01|4.7143
13:42:03|4.7114
13:42:04|4.7178
13:42:04|4.7211
13:42:06|4.722
13:42:07|4.7205
13:42:08|4.7214
13:42:09|4.7217
13:42:10|4.7217
13:42:12|4.7217
13:42:13|4.7217
13:42:15|4.7165
13:42:17|4.7165
13:42:18|4.7165
13:42:19|4.7184
13:42:20|4.7137
13:42:21|4.7114
13:42:22|4.7075
13:42:23|4.7075
13:42:25|4.7055
13:42:26|4.7057
13:42:27|4.7057
13:42:28|4.7054
13:42:29|4.7054
13:42:30|4.71
13:42:32|4.7144
13:42:32|4.7144
13:42:34|4.7144
13:42:34|4.7061
13:42:35|4.7024
13:42:37|4.7024
13:42:38|4.7057
13:42:38|4.7057
13:42:40|4.7057
13:42:41|4.7057
13:42:42|4.7132
13:42:42|4.7093
13:42:43|4.7093
13:42:45|4.7093
13:42:46|4.7093
13:42:47|4.71
13:42:48|4.71
13:42:49|4.7101
13:42:49|4.7132
13:42:50|4.7158
13:42:51|4.7231
13:42:53|4.7257
13:42:54|4.7257
13:42:55|4.7205
13:42:56|4.7178
13:42:57|4.7199
13:42:58|4.7199
13:42:59|4.7199
13:43:00|4.7197
13:43:01|4.7199
13:43:03|4.7179
13:43:03|4.7179
13:43:05|4.7145
13:43:05|4.7145
13:43:06|4.7145
13:43:07|4.7145
13:43:09|4.7145
13:43:09|4.7152
13:43:11|4.7152
13:43:12|4.7179
13:43:14|4.7179
13:43:15|4.7205
13:43:16|4.7205
13:43:17|4.7205
13:43:19|4.7145
13:43:20|4.7145
13:43:20|4.7145
13:43:21|4.7209
13:43:23|4.7209
13:43:23|4.7214
13:43:25|4.7214
13:43:26|4.7214
13:43:26|4.7145
13:43:27|4.7165
13:43:29|4.7165
13:43:30|4.7165
13:43:31|4.7138
13:43:32|4.7138
13:43:33|4.7138
13:43:34|4.7138
13:43:35|4.7138
13:43:36|4.7187
13:43:37|4.7243
13:43:38|4.7216
13:43:39|4.7209
13:43:40|4.7209
13:43:41|4.7209
13:43:42|4.7209
13:43:43|4.722
13:43:44|4.722
13:43:45|4.722
13:43:46|4.722
13:43:47|4.722
13:43:48|4.7176
13:43:49|4.7176
13:43:50|4.7176
13:43:51|4.7176
13:43:52|4.7176
13:43:53|4.7176
13:43:54|4.7176
13:43:55|4.7176
13:43:56|4.7176
13:43:57|4.7165
13:43:58|4.7165
13:43:59|4.7165
13:44:00|4.7165
13:44:01|4.7165
13:44:02|4.7251
13:44:03|4.7251
13:44:04|4.7251
13:44:05|4.7251
13:44:06|4.7202
13:44:08|4.7187
13:44:09|4.7221
13:44:09|4.7221
13:44:10|4.716
13:44:11|4.716
13:44:13|4.716
13:44:14|4.716
13:44:16|4.716
13:44:17|4.716
13:44:18|4.7251
13:44:19|4.73
13:44:20|4.7358
13:44:21|4.74
13:44:22|4.7472
13:44:23|4.75
13:44:24|4.7446
13:44:26|4.7393
13:44:26|4.7421
13:44:28|4.7391
13:44:29|4.7271
13:44:30|4.7227
13:44:31|4.7272
13:44:32|4.7317
13:44:33|4.7317
13:44:34|4.7317
13:44:35|4.734
13:44:36|4.7359
13:44:38|4.7363
13:44:38|4.7363
13:44:40|4.732
13:44:40|4.7313
13:44:42|4.7349
13:44:42|4.7395
13:44:44|4.7376
13:44:44|4.7376
13:44:46|4.7376
13:44:47|4.741
13:44:48|4.7376
13:44:49|4.7376
13:44:51|4.7395
13:44:51|4.7394
13:44:52|4.7394
13:44:53|4.7394
13:44:54|4.7332
13:44:56|4.7271
13:44:57|4.7376
13:44:58|4.7376
13:44:59|4.7336
13:45:00|4.7336
13:45:01|4.7336
13:45:02|4.7284
13:45:03|4.7284
13:45:04|4.73
13:45:05|4.73
13:45:06|4.7242
13:45:07|4.7235
13:45:08|4.722
13:45:09|4.7178
13:45:10|4.7164
13:45:11|4.7188
13:45:12|4.7114
13:45:13|4.7114
13:45:14|4.7114
13:45:16|4.7118
13:45:17|4.7118
13:45:19|4.7118
13:45:20|4.7238
13:45:21|4.7238
13:45:22|4.7228
13:45:24|4.7228
13:45:25|4.7195
13:45:26|4.7184
13:45:27|4.7184
13:45:29|4.7176
13:45:29|4.7176
13:45:31|4.7176
13:45:32|4.7176
13:45:33|4.7121
13:45:34|4.7115
13:45:35|4.7174
13:45:36|4.7174
13:45:37|4.7174
13:45:38|4.7092
13:45:39|4.7092
13:45:41|4.7092
13:45:41|4.7161
13:45:42|4.7161
13:45:43|4.7161
13:45:44|4.7161
13:45:46|4.7161
13:45:47|4.7126
13:45:48|4.7083
13:45:49|4.7083
13:45:50|4.7084
13:45:51|4.7084
13:45:52|4.7078
13:45:53|4.7078
13:45:54|4.7078
13:45:55|4.7078
13:45:57|4.7032
13:45:58|4.6997
13:45:58|4.6997
13:46:00|4.7056
13:46:00|4.71
13:46:02|4.7112
13:46:03|4.7112
13:46:04|4.7112
13:46:05|4.7074
13:46:06|4.7045
13:46:06|4.71
13:46:08|4.71
13:46:09|4.71
13:46:10|4.71
13:46:10|4.71
13:46:12|4.7029
13:46:13|4.7046
13:46:14|4.7072
13:46:15|4.7072
13:46:17|4.709
13:46:18|4.7071
13:46:18|4.7071
13:46:20|4.7071
13:46:22|4.7072
13:46:22|4.7072
13:46:24|4.7114
13:46:25|4.7161
13:46:26|4.7161
13:46:27|4.7132
13:46:28|4.7132
13:46:30|4.7132
13:46:31|4.7144
13:46:32|4.7116
13:46:34|4.7114
13:46:35|4.7122
13:46:37|4.7091
13:46:38|4.7091
13:46:39|4.7091
13:46:39|4.7091
13:46:41|4.7091
13:46:41|4.7122
13:46:42|4.708
13:46:43|4.708
13:46:44|4.708
13:46:46|4.708
13:46:47|4.7099
13:46:47|4.7099
13:46:49|4.7099
13:46:49|4.7165
13:46:50|4.7165
13:46:52|4.7165
13:46:53|4.7165
13:46:53|4.7165
13:46:55|4.7165
13:46:56|4.7165
13:46:57|4.7165
13:46:58|4.7151
13:46:59|4.711
13:47:00|4.711
13:47:00|4.711
13:47:02|4.711
13:47:03|4.7138
13:47:04|4.7125
13:47:05|4.7125
13:47:06|4.7167
13:47:07|4.7078
13:47:08|4.7078
13:47:09|4.7184
13:47:10|4.7184
13:47:12|4.7184
13:47:13|4.7184
13:47:14|4.7168
13:47:14|4.7168
13:47:16|4.7168
13:47:17|4.7168
13:47:18|4.7168
13:47:20|4.72
13:47:21|4.7209
13:47:21|4.724
13:47:23|4.7279
13:47:24|4.7282
13:47:25|4.73
13:47:26|4.7341
13:47:27|4.7388
13:47:28|4.7428
13:47:29|4.7438
13:47:30|4.7438
13:47:31|4.7466
13:47:32|4.7466
13:47:33|4.7479
13:47:34|4.7479
13:47:36|4.7479
13:47:37|4.7465
13:47:38|4.7425
13:47:39|4.7396
13:47:40|4.7396
13:47:41|4.7396
13:47:42|4.7396
13:47:43|4.7366
13:47:44|4.7284
13:47:45|4.7284
13:47:46|4.722
13:47:47|4.7236
13:47:48|4.7236
13:47:49|4.7236
13:47:50|4.7236
13:47:51|4.7236
13:47:52|4.7236
13:47:53|4.7236
13:47:54|4.7236
13:47:55|4.7236
13:47:56|4.7236
13:47:58|4.7236
13:47:58|4.7236
13:47:59|4.7236
13:48:00|4.7303
13:48:02|4.7303
13:48:03|4.7303
13:48:04|4.7303
13:48:05|4.7303
13:48:06|4.7303
13:48:07|4.7222
13:48:07|4.7222
13:48:08|4.7184
13:48:09|4.7171
13:48:11|4.7164
13:48:12|4.7205
13:48:13|4.7205
13:48:14|4.7205
13:48:16|4.7205
13:48:17|4.7205
13:48:19|4.7155
13:48:20|4.7155
13:48:21|4.7155
13:48:21|4.7222
13:48:23|4.7222
13:48:24|4.7222
13:48:25|4.7199
13:48:26|4.7199
13:48:27|4.7187
13:48:28|4.7187
13:48:29|4.722
13:48:30|4.722
13:48:31|4.722
13:48:32|4.722
13:48:33|4.722
13:48:34|4.7224
13:48:35|4.7224
13:48:36|4.7224
13:48:37|4.7224
13:48:38|4.7224
13:48:39|4.7224
13:48:40|4.7224
13:48:41|4.7238
13:48:42|4.7238
13:48:43|4.7238
13:48:44|4.7224
13:48:45|4.7318
13:48:46|4.7318
13:48:47|4.7346
13:48:48|4.7317
13:48:49|4.7317
13:48:50|4.7318
13:48:51|4.7305
13:48:52|4.7305
13:48:53|4.7305
13:48:54|4.7272
13:48:56|4.7272
13:48:56|4.7272
13:48:57|4.7272
13:48:59|4.7272
13:49:00|4.7272
13:49:01|4.7272
13:49:02|4.7272
13:49:03|4.7272
13:49:04|4.7272
13:49:05|4.7254
13:49:06|4.725
13:49:07|4.724
13:49:08|4.724
13:49:09|4.725
13:49:10|4.725
13:49:11|4.73
13:49:12|4.7304
13:49:13|4.7304
13:49:14|4.729
13:49:15|4.7266
13:49:16|4.7283
13:49:18|4.7283
13:49:19|4.7272
13:49:20|4.7259
13:49:20|4.7259
13:49:22|4.7259
13:49:22|4.7238
13:49:23|4.7238
13:49:25|4.7238
13:49:26|4.7238
13:49:26|4.7238
13:49:28|4.7238
13:49:29|4.7207
13:49:29|4.7207
13:49:31|4.7203
13:49:32|4.72
13:49:33|4.72
13:49:34|4.72
13:49:35|4.72
13:49:36|4.7192
13:49:38|4.7215
13:49:38|4.7215
13:49:39|4.7215
13:49:40|4.7215
13:49:42|4.7215
13:49:43|4.7185
13:49:43|4.7185
13:49:45|4.7144
13:49:45|4.7185
13:49:46|4.7174
13:49:47|4.7174
13:49:49|4.7174
13:49:49|4.7174
13:49:50|4.7212
13:49:51|4.7212
13:49:53|4.7212
13:49:54|4.7212
13:49:54|4.7169
13:49:56|4.72
13:49:57|4.72
13:49:58|4.72
13:49:59|4.7212
13:50:00|4.7271
13:50:01|4.7271
13:50:02|4.7271
13:50:03|4.7271
13:50:05|4.7271
13:50:05|4.7271
13:50:07|4.7271
13:50:08|4.7215
13:50:09|4.7185
13:50:11|4.7145
13:50:12|4.7165
13:50:13|4.7165
13:50:14|4.7159
13:50:14|4.7197
13:50:16|4.717
13:50:16|4.717
13:50:18|4.7175
13:50:20|4.7207
13:50:23|4.7174
13:50:24|4.7227
13:50:25|4.7227
13:50:27|4.7179
13:50:28|4.7179
13:50:28|4.7179
13:50:30|4.7179
13:50:31|4.7201
13:50:32|4.7145
13:50:33|4.7122
13:50:34|4.7124
13:50:35|4.7124
13:50:36|4.7124
13:50:37|4.716
13:50:38|4.7207
13:50:39|4.7209
13:50:40|4.7191
13:50:41|4.7191
13:50:42|4.7192
13:50:43|4.7192
13:50:44|4.7192
13:50:45|4.7192
13:50:46|4.7192
13:50:48|4.7192
13:50:48|4.7114
13:50:49|4.7114
13:50:50|4.7114
13:50:51|4.7114
13:50:53|4.7114
13:50:54|4.7114
13:50:54|4.7115
13:50:55|4.7115
13:50:56|4.71
13:50:57|4.7089
13:50:59|4.7089
13:51:00|4.7089
13:51:00|4.7089
13:51:02|4.7089
13:51:03|4.7089
13:51:04|4.7094
13:51:04|4.7094
13:51:05|4.7094
13:51:07|4.7111
13:51:08|4.7115
13:51:09|4.7115
13:51:10|4.7115
13:51:11|4.7115
13:51:12|4.71
13:51:12|4.71
13:51:14|4.7115
13:51:15|4.7103
13:51:16|4.7103
13:51:17|4.7149
13:51:19|4.7149
13:51:20|4.7103
13:51:22|4.7103
13:51:23|4.7103
13:51:24|4.7151
13:51:25|4.7151
13:51:27|4.7164
13:51:27|4.7084
13:51:29|4.712
13:51:30|4.712
13:51:31|4.712
13:51:32|4.7064
13:51:33|4.7103
13:51:33|4.7145
13:51:35|4.7083
13:51:36|4.7172
13:51:37|4.7176
13:51:38|4.7176
13:51:39|4.7149
13:51:40|4.7149
13:51:41|4.7149
13:51:42|4.7149
13:51:42|4.7149
13:51:44|4.7149
13:51:45|4.7132
13:51:46|4.7132
13:51:47|4.7132
13:51:48|4.7132
13:51:49|4.7132
13:51:50|4.7132
13:51:51|4.71
13:51:52|4.7083
13:51:53|4.7056
13:51:54|4.7052
13:51:55|4.7095
13:51:56|4.7095
13:51:57|4.7095
13:51:58|4.7095
13:51:59|4.7095
13:52:00|4.7095
13:52:01|4.7095
13:52:02|4.7095
13:52:03|4.7095
13:52:04|4.7054
13:52:05|4.7069
13:52:07|4.7069
13:52:08|4.7069
13:52:08|4.7095
13:52:09|4.7095
13:52:10|4.7095
13:52:11|4.7095
13:52:13|4.7095
13:52:14|4.7095
13:52:15|4.7095
13:52:16|4.7095
13:52:17|4.7095
13:52:18|4.7088
13:52:19|4.7088
13:52:20|4.7088
13:52:22|4.7088
13:52:22|4.7088
13:52:24|4.7088
13:52:25|4.7088
13:52:26|4.7088
13:52:27|4.7088
13:52:28|4.7088
13:52:29|4.7088
13:52:30|4.7088
13:52:31|4.7088
13:52:33|4.7088
13:52:34|4.7088
13:52:35|4.7088
13:52:36|4.7088
13:52:37|4.7153
13:52:38|4.7153
13:52:39|4.7153
13:52:40|4.7097
13:52:41|4.7097
13:52:42|4.7097
13:52:44|4.7097
13:52:45|4.7097
13:52:46|4.7097
13:52:46|4.7109
13:52:48|4.7109
13:52:48|4.7097
13:52:49|4.7097
13:52:51|4.7097
13:52:52|4.7097
13:52:53|4.7125
13:52:54|4.7125
13:52:54|4.7125
13:52:55|4.7125
13:52:56|4.7097
13:52:58|4.7097
13:52:59|4.7097
13:53:00|4.7097
13:53:01|4.714
13:53:02|4.714
13:53:03|4.714
13:53:04|4.714
13:53:05|4.714
13:53:06|4.714
13:53:07|4.7114
13:53:08|4.7114
13:53:09|4.7114
13:53:10|4.7083
13:53:11|4.7083
13:53:12|4.7083
13:53:13|4.7083
13:53:14|4.7083
13:53:15|4.7117
13:53:16|4.7117
13:53:17|4.7117
13:53:18|4.7117
13:53:19|4.711
13:53:20|4.711
13:53:21|4.711
13:53:23|4.711
13:53:23|4.711
13:53:24|4.711
13:53:26|4.711
13:53:27|4.711
13:53:28|4.7086
13:53:29|4.7086
13:53:31|4.7086
13:53:32|4.7086
13:53:33|4.7086
13:53:35|4.7165
13:53:36|4.7188
13:53:37|4.7188
13:53:38|4.7188
13:53:39|4.7188
13:53:40|4.7188
13:53:41|4.7188
13:53:43|4.7188
13:53:43|4.718
13:53:44|4.7161
13:53:45|4.7161
13:53:47|4.7161
13:53:48|4.7161
13:53:49|4.7161
13:53:49|4.7161
13:53:51|4.7161
13:53:52|4.7161
13:53:52|4.7161
13:53:53|4.7161
13:53:55|4.7161
13:53:55|4.7161
13:53:56|4.7161
13:53:58|4.7183
13:53:59|4.7183
13:53:59|4.7183
13:54:01|4.7183
13:54:02|4.7183
13:54:03|4.7183
13:54:04|4.7183
13:54:05|4.7178
13:54:06|4.7145
13:54:07|4.7145
13:54:08|4.7145
13:54:09|4.7232
13:54:10|4.7232
13:54:11|4.7222
13:54:11|4.7222
13:54:14|4.7222
13:54:14|4.7206
13:54:15|4.7222
13:54:16|4.7222
13:54:18|4.7222
13:54:19|4.7266
13:54:20|4.7266
13:54:21|4.7266
13:54:23|4.7266
13:54:24|4.7266
13:54:25|4.7266
13:54:26|4.7266
13:54:28|4.7216
13:54:28|4.7216
13:54:30|4.7221
13:54:31|4.7221
13:54:33|4.7209
13:54:35|4.7209
13:54:35|4.7248
13:54:37|4.722
13:54:38|4.7253
13:54:39|4.7253
13:54:40|4.723
13:54:42|4.723
13:54:42|4.723
13:54:43|4.723
13:54:44|4.723
13:54:46|4.726
13:54:46|4.726
13:54:48|4.726
13:54:49|4.726
13:54:50|4.7254
13:54:51|4.7254
13:54:51|4.7219
13:54:53|4.7219
13:54:54|4.7219
13:54:55|4.7206
13:54:56|4.7206
13:54:57|4.7206
13:54:58|4.7206
13:54:59|4.7206
13:55:00|4.7206
13:55:01|4.7193
13:55:02|4.7193
13:55:03|4.7193
13:55:04|4.7193
13:55:05|4.7193
13:55:06|4.7193
13:55:07|4.7193
13:55:08|4.7193
13:55:09|4.7193
13:55:11|4.7193
13:55:11|4.7136
13:55:12|4.7136
13:55:14|4.7117
13:55:15|4.7085
13:55:15|4.7085
13:55:17|4.7085
13:55:17|4.7085
13:55:18|4.7085
13:55:19|4.7085
13:55:20|4.7094
13:55:21|4.7094
13:55:23|4.7094
13:55:24|4.7094
13:55:26|4.7148
13:55:27|4.7148
13:55:29|4.7148
13:55:29|4.7148
13:55:31|4.7148
13:55:32|4.7145
13:55:33|4.7145
13:55:34|4.7134
13:55:35|4.7134
13:55:36|4.7149
13:55:37|4.7149
13:55:39|4.7149
13:55:40|4.7149
13:55:41|4.7209
13:55:42|4.7209
13:55:42|4.7209
13:55:44|4.7209
13:55:45|4.7209
13:55:46|4.723
13:55:47|4.7209
13:55:48|4.7197
13:55:49|4.7209
13:55:50|4.7209
13:55:51|4.7209
13:55:53|4.7209
13:55:54|4.7209
13:55:54|4.7209
13:55:56|4.7209
13:55:57|4.7209
13:55:57|4.7209
13:55:58|4.7209
13:55:59|4.723
13:56:01|4.723
13:56:01|4.7236
13:56:03|4.7236
13:56:04|4.7236
13:56:05|4.7236
13:56:05|4.7236
13:56:07|4.7236
13:56:08|4.725
13:56:08|4.725
13:56:10|4.725
13:56:11|4.725
13:56:11|4.725
13:56:13|4.7236
13:56:14|4.7236
13:56:15|4.7207
13:56:16|4.7155
13:56:18|4.7155
13:56:18|4.7155
13:56:19|4.7155
13:56:21|4.7155
13:56:22|4.7155
13:56:23|4.7155
13:56:23|4.7155
13:56:24|4.7155
13:56:25|4.7155
13:56:27|4.7155
13:56:27|4.7155
13:56:29|4.7155
13:56:30|4.7155
13:56:31|4.7155
13:56:33|4.7155
13:56:33|4.7212
13:56:35|4.7212
13:56:35|4.7212
13:56:36|4.7207
13:56:37|4.7207
13:56:39|4.7207
13:56:40|4.7207
13:56:41|4.7207
13:56:42|4.7207
13:56:43|4.7207
13:56:44|4.7207
13:56:46|4.7207
13:56:46|4.7207
13:56:47|4.7207
13:56:48|4.72
13:56:49|4.7207
13:56:52|4.7207
13:56:53|4.7207
13:56:53|4.7207
13:56:55|4.7191
13:56:56|4.7191
13:56:57|4.7194
13:56:58|4.7194
13:56:59|4.7194
13:56:59|4.7257
13:57:01|4.7257
13:57:01|4.7257
13:57:03|4.7257
13:57:04|4.7257
13:57:05|4.7257
13:57:06|4.725
13:57:08|4.7225
13:57:08|4.7225
13:57:10|4.7225
13:57:11|4.7225
13:57:12|4.7225
13:57:13|4.7225
13:57:14|4.7225
13:57:15|4.7225
13:57:16|4.7285
13:57:17|4.7305
13:57:18|4.732
13:57:19|4.7331
13:57:20|4.7331
13:57:21|4.7279
13:57:22|4.7355
13:57:23|4.7359
13:57:24|4.7359
13:57:26|4.7367
13:57:27|4.7426
13:57:29|4.7454
13:57:30|4.7454
13:57:32|4.7393
13:57:33|4.7427
13:57:34|4.7431
13:57:35|4.75
13:57:36|4.75
13:57:37|4.7406
13:57:38|4.7395
13:57:39|4.739
13:57:41|4.745
13:57:42|4.745
13:57:43|4.745
13:57:44|4.7395
13:57:45|4.7395
13:57:46|4.7395
13:57:48|4.7416
13:57:49|4.7416
13:57:50|4.7457
13:57:51|4.7457
13:57:52|4.7457
13:57:54|4.7481
13:57:54|4.7446
13:57:55|4.7451
13:57:57|4.7451
13:57:57|4.7451
13:57:59|4.7354
13:58:00|4.7344
13:58:01|4.7344
13:58:02|4.7344
13:58:03|4.7344
13:58:04|4.7344
13:58:05|4.739
13:58:06|4.739
13:58:07|4.739
13:58:08|4.739
13:58:08|4.7409
13:58:10|4.7409
13:58:11|4.7409
13:58:12|4.7449
13:58:13|4.74
13:58:14|4.74
13:58:15|4.74
13:58:15|4.7362
13:58:17|4.7362
13:58:18|4.7362
13:58:19|4.7362
13:58:20|4.7372
13:58:21|4.7355
13:58:22|4.7386
13:58:22|4.7386
13:58:24|4.7386
13:58:25|4.7386
13:58:26|4.7386
13:58:27|4.7434
13:58:28|4.7434
13:58:29|4.7397
13:58:30|4.7397
13:58:32|4.7479
13:58:33|4.7499
13:58:35|4.7551
13:58:36|4.7583
13:58:36|4.7554
13:58:37|4.7499
13:58:39|4.7499
13:58:40|4.7499
13:58:40|4.7499
13:58:41|4.7676
13:58:42|4.7676
13:58:43|4.7701
13:58:44|4.761
13:58:45|4.7656
13:58:46|4.7656
13:58:48|4.7581
13:58:48|4.7552
13:58:50|4.7562
13:58:50|4.754
13:58:51|4.7526
13:58:52|4.7526
13:58:54|4.7571
13:58:54|4.7517
13:58:56|4.7624
13:58:56|4.7486
13:58:58|4.7517
13:58:59|4.7465
13:58:59|4.7465
13:59:00|4.7465
13:59:01|4.7452
13:59:02|4.7452
13:59:04|4.7452
13:59:05|4.7452
13:59:05|4.7452
13:59:07|4.7452
13:59:08|4.7516
13:59:08|4.7516
13:59:10|4.7516
13:59:10|4.7516
13:59:12|4.7516
13:59:13|4.7516
13:59:14|4.7516
13:59:15|4.7516
13:59:16|4.7491
13:59:17|4.7491
13:59:18|4.7491
13:59:19|4.7491
13:59:20|4.7491
13:59:21|4.7491
13:59:22|4.7491
13:59:23|4.7491
13:59:24|4.7491
13:59:25|4.7505
13:59:26|4.7505
13:59:27|4.75
13:59:28|4.7453
13:59:30|4.7514
13:59:31|4.7514
13:59:32|4.7524
13:59:33|4.7524
13:59:35|4.7524
13:59:36|4.7524
13:59:38|4.7479
13:59:39|4.7523
13:59:39|4.7523
13:59:40|4.7523
13:59:43|4.7523
13:59:44|4.7523
13:59:45|4.7523
13:59:46|4.7523
13:59:47|4.7523
13:59:47|4.7523
13:59:49|4.7523
13:59:49|4.7523
13:59:51|4.7508
13:59:52|4.7508
13:59:52|4.746
13:59:53|4.746
13:59:55|4.746
13:59:55|4.746
13:59:56|4.7424
13:59:58|4.7436
13:59:58|4.7436
14:00:00|4.7436
14:00:00|4.7436
14:00:02|4.7436
14:00:03|4.7436
14:00:04|4.7436
14:00:05|4.7436
14:00:05|4.7436
14:00:07|4.7436
14:00:08|4.7436
14:00:09|4.7436
14:00:10|4.7436
14:00:11|4.7455
14:00:12|4.7464
14:00:13|4.7464
14:00:14|4.7439
14:00:15|4.7439
14:00:16|4.7413
14:00:17|4.74
14:00:18|4.74
14:00:20|4.74
14:00:21|4.74
14:00:21|4.74
14:00:23|4.74
14:00:24|4.74
14:00:25|4.7362
14:00:26|4.7393
14:00:27|4.7393
14:00:28|4.7393
14:00:30|4.7393
14:00:31|4.7303
14:00:32|4.7303
14:00:33|4.7303
14:00:35|4.7346
14:00:37|4.7393
14:00:37|4.7393
14:00:38|4.7361
14:00:39|4.7355
14:00:40|4.7355
14:00:41|4.7348
14:00:43|4.7348
14:00:43|4.7348
14:00:46|4.735
14:00:46|4.735
14:00:47|4.735
14:00:48|4.735
14:00:49|4.735
14:00:50|4.735
14:00:52|4.735
14:00:52|4.73
14:00:53|4.73
14:00:54|4.73
14:00:56|4.7282
14:00:56|4.7282
14:00:57|4.725
14:00:58|4.725
14:00:59|4.725
14:01:01|4.725
14:01:02|4.725
14:01:03|4.725
14:01:04|4.725
14:01:04|4.725
14:01:05|4.725
14:01:06|4.726
14:01:08|4.726
14:01:09|4.7224
14:01:10|4.722
14:01:10|4.722
14:01:12|4.722
14:01:13|4.7174
14:01:13|4.72
14:01:15|4.7173
14:01:16|4.7173
14:01:17|4.7173
14:01:18|4.7173
14:01:19|4.7173
14:01:20|4.7173
14:01:21|4.72
14:01:22|4.722
14:01:22|4.722
14:01:24|4.722
14:01:25|4.722
14:01:25|4.722
14:01:27|4.722
14:01:28|4.722
14:01:29|4.722
14:01:30|4.7219
14:01:31|4.7219
14:01:33|4.7207
14:01:35|4.7219
14:01:35|4.7219
14:01:36|4.7219
14:01:38|4.7219
14:01:39|4.72
14:01:41|4.72
14:01:42|4.72
14:01:43|4.72
14:01:44|4.72
14:01:45|4.7145
14:01:46|4.7139
14:01:47|4.7159
14:01:48|4.7159
14:01:49|4.7159
14:01:50|4.7159
14:01:51|4.7159
14:01:52|4.7128
14:01:53|4.7128
14:01:55|4.7128
14:01:56|4.7128
14:01:56|4.7128
14:01:58|4.7128
14:01:59|4.7128
14:02:00|4.7128
14:02:01|4.7119
14:02:02|4.7119
14:02:02|4.7119
14:02:04|4.718
14:02:05|4.718
14:02:06|4.721
14:02:07|4.7227
14:02:08|4.721
14:02:09|4.721
14:02:10|4.7211
14:02:11|4.7211
14:02:12|4.7211
14:02:13|4.7211
14:02:14|4.7227
14:02:15|4.7227
14:02:17|4.7227
14:02:17|4.7227
14:02:19|4.7227
14:02:20|4.7205
14:02:20|4.7227
14:02:21|4.7227
14:02:23|4.7227
14:02:24|4.7227
14:02:24|4.7227
14:02:26|4.7227
14:02:26|4.7227
14:02:28|4.7227
14:02:28|4.7227
14:02:29|4.7227
14:02:31|4.725
14:02:33|4.725
14:02:34|4.7227
14:02:36|4.7227
14:02:38|4.722
14:02:39|4.722
14:02:40|4.7242
14:02:41|4.7212
14:02:42|4.7218
14:02:43|4.7219
14:02:44|4.7219
14:02:45|4.7219
14:02:46|4.7225
14:02:47|4.7225
14:02:48|4.7225
14:02:49|4.7225
14:02:51|4.7209
14:02:52|4.7209
14:02:52|4.7218
14:02:53|4.7212
14:02:55|4.7212
14:02:55|4.7212
14:02:57|4.7212
14:02:58|4.7212
14:02:58|4.7227
14:03:00|4.7227
14:03:01|4.721
14:03:02|4.721
14:03:02|4.7254
14:03:04|4.7269
14:03:05|4.7269
14:03:06|4.7269
14:03:07|4.7275
14:03:08|4.7275
14:03:09|4.7278
14:03:11|4.7291
14:03:12|4.73
14:03:12|4.7333
14:03:13|4.7333
14:03:14|4.7333
14:03:15|4.7373
14:03:16|4.7373
14:03:17|4.7332
14:03:18|4.7332
14:03:19|4.7332
14:03:21|4.7332
14:03:22|4.7332
14:03:23|4.7332
14:03:24|4.7332
14:03:25|4.7332
14:03:26|4.7332
14:03:27|4.7311
14:03:28|4.7311
14:03:29|4.7311
14:03:30|4.7374
14:03:31|4.7374
14:03:33|4.7371
14:03:34|4.7371
14:03:35|4.7371
14:03:36|4.7371
14:03:38|4.7371
14:03:40|4.74
14:03:41|4.7413
14:03:41|4.7378
14:03:43|4.7378
14:03:43|4.7378
14:03:45|4.7378
14:03:46|4.7378
14:03:47|4.7411
14:03:49|4.7411
14:03:50|4.7411
14:03:51|4.7411
14:03:52|4.7411
14:03:53|4.7411
14:03:54|4.7411
14:03:55|4.7438
14:03:56|4.7407
14:03:58|4.7407
14:03:59|4.7407
14:03:59|4.7407
14:04:01|4.7476
14:04:02|4.7525
14:04:03|4.7537
14:04:04|4.7537
14:04:05|4.7537
14:04:06|4.7537
14:04:07|4.7537
14:04:08|4.7529
14:04:09|4.7529
14:04:10|4.7541
14:04:11|4.7541
14:04:13|4.7559
14:04:14|4.757
14:04:15|4.757
14:04:15|4.757
14:04:16|4.76
14:04:17|4.76
14:04:19|4.7622
14:04:20|4.7622
14:04:21|4.7622
14:04:22|4.76
14:04:23|4.76
14:04:23|4.7593
14:04:25|4.7593
14:04:26|4.7618
14:04:27|4.7618
14:04:28|4.7618
14:04:29|4.7618
14:04:30|4.7517
14:04:31|4.7507
14:04:32|4.7507
14:04:34|4.7507
14:04:35|4.7507
14:04:36|4.7507
14:04:37|4.7507
14:04:38|4.7544
14:04:40|4.7544
14:04:40|4.7544
14:04:41|4.7544
14:04:43|4.75
14:04:44|4.7478
14:04:45|4.7478
14:04:46|4.7424
14:04:48|4.7393
14:04:49|4.7381
14:04:50|4.7381
14:04:51|4.7381
14:04:52|4.737
14:04:53|4.7354
14:04:54|4.7339
14:04:55|4.7334
14:04:56|4.7331
14:04:57|4.7301
14:04:58|4.7301
14:04:59|4.7301
14:05:00|4.7301
14:05:01|4.7304
14:05:02|4.73
14:05:03|4.7304
14:05:04|4.7292
14:05:05|4.7292
14:05:06|4.7292
14:05:07|4.7261
14:05:08|4.7301
14:05:09|4.7298
14:05:10|4.7298
14:05:11|4.7298
14:05:12|4.7364
14:05:13|4.7395
14:05:14|4.7445
14:05:15|4.7402
14:05:16|4.7402
14:05:17|4.7458
14:05:19|4.7457
14:05:20|4.7395
14:05:20|4.7362
14:05:22|4.7362
14:05:22|4.7314
14:05:24|4.7311
14:05:24|4.7311
14:05:25|4.7311
14:05:27|4.7311
14:05:27|4.7339
14:05:28|4.7339
14:05:29|4.7339
14:05:31|4.7339
14:05:31|4.73
14:05:33|4.7284
14:05:34|4.7277
14:05:36|4.7261
14:05:37|4.7237
14:05:38|4.7237
14:05:39|4.7251
14:05:40|4.722
14:05:41|4.722
14:05:42|4.72
14:05:44|4.72
14:05:44|4.72
14:05:47|4.72
14:05:47|4.7277
14:05:48|4.7277
14:05:49|4.7277
14:05:50|4.7277
14:05:52|4.7277
14:05:53|4.7277
14:05:53|4.7277
14:05:54|4.7277
14:05:55|4.7245
14:05:57|4.7245
14:05:58|4.7245
14:05:58|4.7245
14:05:59|4.7207
14:06:00|4.7207
14:06:02|4.7245
14:06:03|4.7245
14:06:04|4.7245
14:06:05|4.7294
14:06:06|4.7302
14:06:07|4.7331
14:06:08|4.7331
14:06:09|4.7331
14:06:10|4.7278
14:06:11|4.7278
14:06:12|4.7278
14:06:13|4.7238
14:06:14|4.7238
14:06:15|4.7238
14:06:16|4.7238
14:06:17|4.7238
14:06:18|4.7238
14:06:19|4.7287
14:06:20|4.7287
14:06:21|4.7249
14:06:22|4.7249
14:06:24|4.7249
14:06:25|4.7249
14:06:26|4.7249
14:06:27|4.7249
14:06:28|4.7249
14:06:28|4.7249
14:06:30|4.7263
14:06:31|4.7263
14:06:31|4.7263
14:06:32|4.7263
14:06:33|4.7263
14:06:35|4.7263
14:06:36|4.7263
14:06:37|4.7263
14:06:38|4.7263
14:06:40|4.7309
14:06:40|4.7309
14:06:42|4.7309
14:06:43|4.7326
14:06:44|4.7326
14:06:46|4.7326
14:06:47|4.7326
14:06:48|4.7249
14:06:49|4.7249
14:06:50|4.7249
14:06:51|4.7249
14:06:52|4.7249
14:06:53|4.7249
14:06:54|4.7249
14:06:55|4.7249
14:06:56|4.7249
14:06:57|4.7249
14:06:58|4.7249
14:06:59|4.7269
14:07:00|4.7269
14:07:01|4.7269
14:07:02|4.73
14:07:03|4.73
14:07:05|4.73
14:07:06|4.73
14:07:06|4.73
14:07:07|4.73
14:07:09|4.73
14:07:10|4.7289
14:07:11|4.7289
14:07:12|4.7309
14:07:13|4.7342
14:07:14|4.7342
14:07:15|4.7342
14:07:16|4.7378
14:07:17|4.7378
14:07:18|4.7378
14:07:19|4.7378
14:07:23|4.7378
14:07:24|4.7378
14:07:25|4.737
14:07:26|4.7316
14:07:27|4.7316
14:07:28|4.7316
14:07:29|4.7316
14:07:30|4.7316
14:07:31|4.7316
14:07:32|4.7316
14:07:33|4.7316
14:07:34|4.7316
14:07:35|4.735
14:07:36|4.735
14:07:38|4.735
14:07:39|4.735
14:07:41|4.7277
14:07:42|4.7254
14:07:43|4.7254
14:07:45|4.7254
14:07:45|4.7254
14:07:47|4.7248
14:07:48|4.7248
14:07:49|4.7248
14:07:50|4.7249
14:07:51|4.7224
14:07:51|4.7224
14:07:53|4.7224
14:07:54|4.7224
14:07:56|4.7224
14:07:57|4.7224
14:07:58|4.72
14:07:59|4.7217
14:08:01|4.7183
14:08:01|4.7193
14:08:03|4.72
14:08:04|4.72
14:08:05|4.7238
14:08:06|4.7238
14:08:07|4.7238
14:08:08|4.7238
14:08:09|4.7238
14:08:10|4.7238
14:08:11|4.7238
14:08:12|4.7159
14:08:13|4.7159
14:08:14|4.7159
14:08:16|4.7159
14:08:16|4.7159
14:08:18|4.7159
14:08:18|4.724
14:08:20|4.724
14:08:21|4.724
14:08:22|4.724
14:08:23|4.7237
14:08:24|4.7237
14:08:25|4.7237
14:08:26|4.7237
14:08:27|4.724
14:08:28|4.7222
14:08:29|4.7202
14:08:30|4.7202
14:08:31|4.7202
14:08:32|4.7202
14:08:33|4.7202
14:08:34|4.7202
14:08:35|4.7202
14:08:37|4.718
14:08:38|4.718
14:08:39|4.718
14:08:41|4.718
14:08:41|4.72
14:08:42|4.72
14:08:44|4.72
14:08:45|4.7193
14:08:46|4.7193
14:08:46|4.7193
14:08:48|4.7193
14:08:49|4.7193
14:08:49|4.7193
14:08:51|4.7193
14:08:52|4.7193
14:08:53|4.7193
14:08:54|4.7193
14:08:54|4.7193
14:08:55|4.7193
14:08:57|4.7193
14:08:58|4.7193
14:08:59|4.715
14:09:01|4.714
14:09:02|4.714
14:09:04|4.7138
14:09:05|4.7138
14:09:06|4.7138
14:09:07|4.7138
14:09:08|4.7168
14:09:09|4.7168
14:09:10|4.7168
14:09:11|4.7168
14:09:12|4.7168
14:09:13|4.7182
14:09:15|4.7182
14:09:15|4.7182
14:09:16|4.7182
14:09:17|4.7182
14:09:18|4.7155
14:09:20|4.7132
14:09:20|4.7132
14:09:22|4.7132
14:09:22|4.7073
14:09:24|4.7093
14:09:25|4.7046
14:09:27|4.7046
14:09:27|4.7046
14:09:28|4.7046
14:09:29|4.705
14:09:31|4.7046
14:09:31|4.7046
14:09:32|4.7046
14:09:33|4.7046
14:09:36|4.7099
14:09:37|4.71
14:09:38|4.71
14:09:39|4.71
14:09:40|4.71
14:09:41|4.71
14:09:42|4.71
14:09:43|4.71
14:09:44|4.71
14:09:46|4.71
14:09:46|4.71
14:09:47|4.7051
14:09:48|4.7051
14:09:49|4.7051
14:09:51|4.7086
14:09:52|4.7086
14:09:53|4.7086
14:09:54|4.7086
14:09:55|4.7086
14:09:56|4.7002
14:09:57|4.7
14:09:58|4.7
14:09:59|4.6974
14:10:00|4.6924
14:10:01|4.69
14:10:02|4.69
14:10:03|4.69
14:10:04|4.69
14:10:05|4.69
14:10:07|4.689
14:10:08|4.689
14:10:09|4.689
14:10:10|4.689
14:10:10|4.689
14:10:12|4.689
14:10:13|4.689
14:10:14|4.6752
14:10:15|4.6752
14:10:16|4.6752
14:10:16|4.6752
14:10:18|4.6752
14:10:19|4.6752
14:10:20|4.6752
14:10:21|4.6883
14:10:22|4.6883
14:10:24|4.6779
14:10:24|4.6779
14:10:25|4.6949
14:10:26|4.6949
14:10:27|4.6949
14:10:28|4.6949
14:10:29|4.694
14:10:30|4.6959
14:10:31|4.7
14:10:32|4.7
14:10:33|4.7
14:10:34|4.7
14:10:35|4.7
14:10:36|4.7
14:10:38|4.7
14:10:38|4.7
14:10:40|4.6978
14:10:42|4.6978
14:10:42|4.6978
14:10:44|4.6978
14:10:45|4.6978
14:10:46|4.6978
14:10:47|4.6978
14:10:48|4.6978
14:10:49|4.6978
14:10:50|4.697
14:10:51|4.697
14:10:52|4.6981
14:10:53|4.6981
14:10:54|4.6981
14:10:55|4.6981
14:10:57|4.7
14:10:57|4.7
14:10:58|4.7
14:10:59|4.7
14:11:01|4.7
14:11:02|4.7
14:11:03|4.7
14:11:04|4.7
14:11:05|4.7
14:11:06|4.7
14:11:07|4.6974
14:11:08|4.6933
14:11:09|4.6971
14:11:10|4.6971
14:11:12|4.6971
14:11:12|4.6971
14:11:13|4.6971
14:11:14|4.6971
14:11:15|4.6971
14:11:16|4.6971
14:11:17|4.6971
14:11:19|4.6971
14:11:20|4.6971
14:11:20|4.6971
14:11:22|4.6971
14:11:23|4.6965
14:11:24|4.6965
14:11:25|4.6971
14:11:26|4.6971
14:11:27|4.6971
14:11:28|4.6996
14:11:29|4.6996
14:11:30|4.6996
14:11:31|4.6996
14:11:32|4.701
14:11:33|4.7023
14:11:34|4.7023
14:11:35|4.7046
14:11:36|4.7046
14:11:37|4.7022
14:11:38|4.7069
14:11:40|4.7097
14:11:41|4.71
14:11:42|4.7111
14:11:43|4.7153
14:11:44|4.7148
14:11:45|4.7148
14:11:46|4.7148
14:11:47|4.7148
14:11:48|4.7151
14:11:50|4.7151
14:11:50|4.7103
14:11:52|4.7103
14:11:52|4.7118
14:11:53|4.71
14:11:54|4.71
14:11:55|4.71
14:11:56|4.71
14:11:58|4.71
14:11:58|4.71
14:11:59|4.71
14:12:01|4.7051
14:12:01|4.7051
14:12:03|4.7084
14:12:04|4.7084
14:12:05|4.7084
14:12:06|4.7084
14:12:07|4.7084
14:12:08|4.7084
14:12:09|4.7029
14:12:10|4.7029
14:12:12|4.7114
14:12:13|4.7114
14:12:14|4.7114
14:12:15|4.7114
14:12:16|4.7086
14:12:17|4.7086
14:12:18|4.7086
14:12:19|4.7086
14:12:20|4.7086
14:12:22|4.7086
14:12:23|4.7086
14:12:24|4.7086
14:12:25|4.7086
14:12:26|4.7086
14:12:27|4.7086
14:12:28|4.7086
14:12:29|4.7091
14:12:30|4.7091
14:12:31|4.7091
14:12:32|4.7116
14:12:33|4.7116
14:12:34|4.7116
14:12:35|4.7086
14:12:36|4.7086
14:12:37|4.7086
14:12:38|4.7086
14:12:40|4.7086
14:12:41|4.7086
14:12:43|4.7086
14:12:44|4.7086
14:12:45|4.7086
14:12:46|4.7086
14:12:47|4.7086
14:12:48|4.7086
14:12:50|4.7086
14:12:51|4.7116
14:12:52|4.7116
14:12:53|4.7116
14:12:54|4.7116
14:12:55|4.7116
14:12:56|4.7116
14:12:57|4.7116
14:12:58|4.7116
14:13:00|4.7116
14:13:00|4.7116
14:13:01|4.7116
14:13:03|4.7116
14:13:03|4.7116
14:13:05|4.7116
14:13:06|4.7116
14:13:07|4.7116
14:13:08|4.7116
14:13:09|4.7116
14:13:10|4.7116
14:13:11|4.7116
14:13:12|4.7116
14:13:13|4.7116
14:13:14|4.7116
14:13:15|4.7116
14:13:16|4.7116
14:13:17|4.7077
14:13:18|4.7064
14:13:19|4.7064
14:13:20|4.7064
14:13:21|4.7064
14:13:22|4.7064
14:13:23|4.7074
14:13:24|4.7074
14:13:25|4.7074
14:13:26|4.7074
14:13:27|4.7074
14:13:28|4.7074
14:13:29|4.7074
14:13:30|4.7074
14:13:31|4.7074
14:13:32|4.7074
14:13:33|4.7074
14:13:34|4.706
14:13:35|4.7068
14:13:36|4.7068
14:13:37|4.7068
14:13:38|4.7068
14:13:39|4.7068
14:13:40|4.7068
14:13:42|4.7068
14:13:43|4.7068
14:13:44|4.7068
14:13:45|4.7068
14:13:45|4.7068
14:13:47|4.7068
14:13:49|4.7068
14:13:49|4.7068
14:13:51|4.7068
14:13:52|4.7068
14:13:53|4.7037
14:13:54|4.7037
14:13:55|4.7037
14:13:56|4.7037
14:13:57|4.7037
14:13:58|4.7037
14:13:59|4.7037
14:14:00|4.7037
14:14:01|4.7037
14:14:02|4.7037
14:14:03|4.7037
14:14:04|4.7037
14:14:05|4.7037
14:14:06|4.7037
14:14:07|4.7037
14:14:08|4.7037
14:14:09|4.7037
14:14:10|4.7037
14:14:11|4.7037
14:14:12|4.7037
14:14:13|4.7037
14:14:14|4.7037
14:14:15|4.7037
14:14:16|4.7043
14:14:17|4.7043
14:14:18|4.7043
14:14:19|4.7043
14:14:20|4.7043
14:14:22|4.7021
14:14:23|4.7021
14:14:24|4.7021
14:14:25|4.7021
14:14:26|4.7021
14:14:27|4.7021
14:14:28|4.7021
14:14:29|4.7021
14:14:30|4.7021
14:14:31|4.7021
14:14:32|4.7021
14:14:33|4.7021
14:14:34|4.7021
14:14:35|4.7021
14:14:36|4.7021
14:14:37|4.7021
14:14:38|4.7021
14:14:39|4.7021
14:14:40|4.7021
14:14:41|4.7021
14:14:42|4.7
14:14:44|4.7
14:14:45|4.6971
14:14:46|4.6971
14:14:48|4.6902
14:14:49|4.6902
14:14:50|4.6902
14:14:52|4.6902
14:14:52|4.6902
14:14:53|4.6902
14:14:54|4.6902
14:14:56|4.6902
14:14:56|4.6902
14:14:59|4.6902
14:15:00|4.6902
14:15:01|4.6902
14:15:02|4.6902
14:15:03|4.6902
14:15:04|4.6916
14:15:05|4.6902
14:15:06|4.6916
14:15:07|4.6916
14:15:08|4.6916
14:15:09|4.6916
14:15:10|4.6916
14:15:11|4.6916
14:15:12|4.6916
14:15:13|4.6916
14:15:15|4.6916
14:15:15|4.6916
14:15:17|4.6916
14:15:17|4.6916
14:15:19|4.6835
14:15:20|4.6849
14:15:21|4.6849
14:15:21|4.6809
14:15:23|4.6809
14:15:24|4.6809
14:15:25|4.6809
14:15:26|4.6809
14:15:27|4.6809
14:15:28|4.68
14:15:29|4.68
14:15:30|4.6744
14:15:31|4.6742
14:15:32|4.6712
14:15:33|4.673
14:15:34|4.673
14:15:35|4.673
14:15:37|4.6744
14:15:37|4.6749
14:15:39|4.6749
14:15:39|4.6749
14:15:41|4.6749
14:15:41|4.6778
14:15:43|4.6778
14:15:44|4.6778
14:15:46|4.6778
14:15:47|4.6778
14:15:49|4.6773
14:15:49|4.6773
14:15:50|4.6773
14:15:51|4.6773
14:15:52|4.6773
14:15:54|4.6773
14:15:55|4.6773
14:15:56|4.6773
14:15:56|4.6773
14:15:58|4.6798
14:15:59|4.6764
14:16:00|4.6803
14:16:01|4.68
14:16:02|4.68
14:16:03|4.68
14:16:04|4.68
14:16:05|4.68
14:16:06|4.6809
14:16:07|4.6809
14:16:08|4.6734
14:16:09|4.6721
14:16:10|4.6721
14:16:11|4.6721
14:16:12|4.6734
14:16:14|4.6734
14:16:15|4.6734
14:16:16|4.6734
14:16:17|4.6734
14:16:18|4.6725
14:16:19|4.6709
14:16:20|4.6709
14:16:21|4.6709
14:16:22|4.669
14:16:23|4.6685
14:16:24|4.6685
14:16:26|4.67
14:16:27|4.6725
14:16:27|4.6725
14:16:28|4.6725
14:16:29|4.6722
14:16:30|4.6725
14:16:31|4.6725
14:16:32|4.6725
14:16:33|4.6725
14:16:34|4.6725
14:16:35|4.6725
14:16:36|4.6725
14:16:37|4.6725
14:16:38|4.6725
14:16:40|4.6725
14:16:40|4.6725
14:16:41|4.6782
14:16:42|4.6782
14:16:44|4.6782
14:16:45|4.6837
14:16:47|4.6837
14:16:48|4.6837
14:16:49|4.6837
14:16:50|4.6846
14:16:52|4.6846
14:16:53|4.6846
14:16:54|4.6881
14:16:55|4.6881
14:16:56|4.6868
14:16:57|4.6868
14:16:58|4.6868
14:17:00|4.6868
14:17:01|4.6868
14:17:02|4.6868
14:17:03|4.6881
14:17:04|4.69
14:17:05|4.6836
14:17:06|4.6943
14:17:07|4.6943
14:17:08|4.6957
14:17:09|4.6957
14:17:10|4.6957
14:17:12|4.6961
14:17:12|4.6961
14:17:13|4.6961
14:17:14|4.6961
14:17:16|4.6986
14:17:17|4.6991
14:17:18|4.6991
14:17:19|4.7
14:17:20|4.7
14:17:21|4.7018
14:17:22|4.7032
14:17:23|4.7032
14:17:25|4.7032
14:17:26|4.7
14:17:27|4.7
14:17:28|4.6975
14:17:29|4.6972
14:17:30|4.6972
14:17:31|4.6972
14:17:32|4.6972
14:17:33|4.6998
14:17:34|4.6998
14:17:36|4.6998
14:17:36|4.6998
14:17:37|4.6998
14:17:39|4.6998
14:17:40|4.6998
14:17:41|4.6998
14:17:42|4.6998
14:17:43|4.6998
14:17:44|4.6998
14:17:46|4.6992
14:17:47|4.7
14:17:48|4.7
14:17:49|4.7
14:17:51|4.7021
14:17:52|4.7054
14:17:53|4.7054
14:17:53|4.7054
14:17:55|4.7009
14:17:56|4.7009
14:17:57|4.7009
14:17:58|4.6968
14:17:59|4.6968
14:18:00|4.698
14:18:01|4.6984
14:18:02|4.6984
14:18:03|4.6984
14:18:05|4.6984
14:18:05|4.6984
14:18:07|4.6984
14:18:08|4.6984
14:18:09|4.6984
14:18:10|4.6984
14:18:12|4.6984
14:18:13|4.6984
14:18:14|4.6984
14:18:15|4.6984
14:18:16|4.6984
14:18:18|4.6984
14:18:19|4.6984
14:18:20|4.6984
14:18:21|4.6984
14:18:21|4.6984
14:18:24|4.6984
14:18:24|4.6984
14:18:25|4.6984
14:18:26|4.6984
14:18:28|4.6984
14:18:29|4.6984
14:18:30|4.6984
14:18:31|4.6984
14:18:32|4.6951
14:18:33|4.6951
14:18:35|4.6951
14:18:35|4.6951
14:18:36|4.6951
14:18:37|4.6951
14:18:39|4.6951
14:18:39|4.6951
14:18:40|4.6951
14:18:41|4.6951
14:18:42|4.6951
14:18:44|4.6971
14:18:45|4.6971
14:18:46|4.6971
14:18:47|4.6971
14:18:49|4.695
14:18:50|4.695
14:18:51|4.695
14:18:52|4.695
14:18:53|4.695
14:18:54|4.695
14:18:55|4.6928
14:18:56|4.6928
14:18:57|4.6928
14:18:58|4.6928
14:18:59|4.6919
14:19:00|4.6905
14:19:01|4.6905
14:19:02|4.6905
14:19:03|4.6905
14:19:04|4.6932
14:19:06|4.6932
14:19:06|4.6932
14:19:07|4.6932
14:19:08|4.6932
14:19:09|4.69
14:19:10|4.69
14:19:11|4.69
14:19:12|4.69
14:19:14|4.69
14:19:15|4.69
14:19:16|4.69
14:19:17|4.69
14:19:18|4.69
14:19:19|4.69
14:19:20|4.69
14:19:21|4.69
14:19:23|4.69
14:19:25|4.69
14:19:25|4.69
14:19:26|4.69
14:19:28|4.69
14:19:28|4.69
14:19:29|4.69
14:19:30|4.6864
14:19:31|4.6864
14:19:33|4.6864
14:19:33|4.6864
14:19:34|4.6863
14:19:35|4.6863
14:19:36|4.6864
14:19:37|4.6864
14:19:39|4.6864
14:19:39|4.6864
14:19:40|4.6864
14:19:41|4.6864
14:19:42|4.6864
14:19:43|4.6849
14:19:44|4.6893
14:19:45|4.6893
14:19:47|4.7011
14:19:47|4.7011
14:19:49|4.7011
14:19:50|4.696
14:19:51|4.6985
14:19:53|4.6986
14:19:53|4.6986
14:19:55|4.6986
14:19:55|4.697
14:19:56|4.697
14:19:58|4.697
14:19:59|4.6966
14:20:00|4.6966
14:20:02|4.6966
14:20:03|4.6971
14:20:03|4.6971
14:20:05|4.6971
14:20:06|4.6971
14:20:07|4.6973
14:20:09|4.6932
14:20:10|4.6912
14:20:11|4.6912
14:20:12|4.6912
14:20:14|4.6912
14:20:14|4.6912
14:20:15|4.6912
14:20:16|4.6942
14:20:17|4.6979
14:20:18|4.6944
14:20:19|4.6944
14:20:20|4.6944
14:20:22|4.6944
14:20:23|4.6944
14:20:24|4.6944
14:20:25|4.6944
14:20:25|4.6944
14:20:26|4.6944
14:20:27|4.6983
14:20:28|4.6983
14:20:29|4.6983
14:20:30|4.6983
14:20:32|4.6983
14:20:32|4.6983
14:20:33|4.7005
14:20:34|4.7019
14:20:35|4.7023
14:20:36|4.7054
14:20:38|4.7054
14:20:39|4.7054
14:20:40|4.7054
14:20:41|4.7054
14:20:42|4.7054
14:20:43|4.702
14:20:44|4.702
14:20:45|4.702
14:20:46|4.702
14:20:47|4.702
14:20:48|4.702
14:20:49|4.702
14:20:50|4.702
14:20:52|4.702
14:20:53|4.702
14:20:55|4.702
14:20:55|4.702
14:20:56|4.702
14:20:58|4.702
14:20:59|4.7031
14:21:00|4.7031
14:21:01|4.7031
14:21:02|4.7032
14:21:04|4.7032
14:21:05|4.7032
14:21:06|4.7032
14:21:07|4.7032
14:21:08|4.7032
14:21:09|4.7032
14:21:10|4.7032
14:21:11|4.7032
14:21:12|4.7032
14:21:13|4.7
14:21:14|4.7007
14:21:15|4.6987
14:21:16|4.6987
14:21:17|4.6987
14:21:18|4.6987
14:21:19|4.6987
14:21:20|4.6987
14:21:21|4.6987
14:21:22|4.6984
14:21:23|4.6984
14:21:24|4.699
14:21:25|4.699
14:21:26|4.6967
14:21:27|4.6967
14:21:28|4.6959
14:21:29|4.6959
14:21:30|4.6959
14:21:31|4.6959
14:21:32|4.6959
14:21:34|4.6959
14:21:34|4.6959
14:21:35|4.6959
14:21:36|4.6959
14:21:37|4.6959
14:21:38|4.6959
14:21:39|4.6959
14:21:40|4.6959
14:21:41|4.6959
14:21:42|4.6959
14:21:43|4.6959
14:21:45|4.6959
14:21:46|4.6959
14:21:47|4.6959
14:21:48|4.6959
14:21:50|4.7016
14:21:51|4.7016
14:21:53|4.7016
14:21:53|4.7016
14:21:55|4.7016
14:21:56|4.7016
14:21:57|4.7016
14:21:58|4.7016
14:21:59|4.7016
14:22:00|4.7033
14:22:01|4.7033
14:22:03|4.7047
14:22:04|4.7052
14:22:05|4.7052
14:22:06|4.7052
14:22:07|4.7052
14:22:07|4.7052
14:22:09|4.7073
14:22:10|4.7073
14:22:11|4.7073
14:22:11|4.7073
14:22:13|4.7091
14:22:13|4.7091
14:22:15|4.71
14:22:16|4.71
14:22:17|4.7105
14:22:18|4.7113
14:22:19|4.7088
14:22:20|4.7088
14:22:21|4.7088
14:22:22|4.7088
14:22:23|4.7088
14:22:24|4.7088
14:22:25|4.7139
14:22:26|4.7146
14:22:27|4.7141
14:22:28|4.7157
14:22:29|4.7157
14:22:30|4.7157
14:22:31|4.7157
14:22:32|4.7157
14:22:33|4.7157
14:22:34|4.7161
14:22:35|4.7161
14:22:36|4.7161
14:22:37|4.7161
14:22:38|4.7161
14:22:39|4.7161
14:22:40|4.7161
14:22:41|4.7161
14:22:42|4.7161
14:22:43|4.7161
14:22:44|4.7161
14:22:45|4.7161
14:22:46|4.7161
14:22:47|4.7106
14:22:48|4.7106
14:22:49|4.7106
14:22:51|4.7106
14:22:52|4.7106
14:22:53|4.7106
14:22:54|4.7074
14:22:55|4.7074
14:22:56|4.7074
14:22:58|4.7074
14:22:59|4.7074
14:23:00|4.7052
14:23:01|4.7052
14:23:01|4.7066
14:23:03|4.7066
14:23:04|4.7032
14:23:05|4.7032
14:23:06|4.7032
14:23:07|4.6971
14:23:08|4.6988
14:23:09|4.6903
14:23:10|4.6903
14:23:11|4.6975
14:23:12|4.6975
14:23:13|4.6975
14:23:15|4.6975
14:23:16|4.6975
14:23:17|4.6975
14:23:18|4.6975
14:23:19|4.6975
14:23:19|4.6975
14:23:20|4.6975
14:23:22|4.6945
14:23:23|4.6945
14:23:24|4.6945
14:23:25|4.6945
14:23:26|4.6945
14:23:27|4.6945
14:23:28|4.695
14:23:29|4.6975
14:23:29|4.6975
14:23:31|4.6975
14:23:32|4.6975
14:23:32|4.6959
14:23:34|4.6959
14:23:35|4.6959
14:23:36|4.6959
14:23:38|4.6959
14:23:38|4.6975
14:23:39|4.6975
14:23:40|4.6975
14:23:41|4.6975
14:23:43|4.6977
14:23:44|4.6942
14:23:45|4.6942
14:23:46|4.6942
14:23:47|4.6975
14:23:48|4.7
14:23:49|4.7
14:23:49|4.7035
14:23:50|4.7035
14:23:52|4.7035
14:23:54|4.7035
14:23:55|4.7018
14:23:56|4.7018
14:23:57|4.7035
14:23:58|4.7035
14:23:59|4.7035
14:24:00|4.7035
14:24:02|4.7035
14:24:02|4.7035
14:24:03|4.7035
14:24:04|4.7035
14:24:06|4.7035
14:24:06|4.7035
14:24:07|4.7035
14:24:08|4.7035
14:24:09|4.7035
14:24:11|4.7035
14:24:11|4.7035
14:24:12|4.7035
14:24:13|4.7035
14:24:14|4.7035
14:24:15|4.7035
14:24:16|4.7035
14:24:17|4.701
14:24:18|4.701
14:24:19|4.701
14:24:20|4.6989
14:24:21|4.6989
14:24:22|4.6994
14:24:24|4.6994
14:24:25|4.6994
14:24:26|4.6989
14:24:27|4.6989
14:24:28|4.6989
14:24:29|4.6974
14:24:30|4.6974
14:24:30|4.6974
14:24:32|4.6974
14:24:33|4.6966
14:24:34|4.6966
14:24:35|4.6966
14:24:36|4.6966
14:24:37|4.6966
14:24:38|4.6966
14:24:39|4.6966
14:24:40|4.6966
14:24:41|4.6966
14:24:43|4.6966
14:24:43|4.6966
14:24:45|4.6966
14:24:46|4.6966
14:24:46|4.6966
14:24:47|4.6966
14:24:49|4.6966
14:24:50|4.6966
14:24:51|4.6966
14:24:53|4.6966
14:24:54|4.6966
14:24:55|4.7001
14:24:57|4.7001
14:24:58|4.7001
14:24:59|4.7001
14:25:00|4.7001
14:25:01|4.7001
14:25:02|4.7001
14:25:03|4.7001
14:25:04|4.7001
14:25:05|4.6974
14:25:07|4.6974
14:25:07|4.7
14:25:09|4.7
14:25:09|4.7
14:25:11|4.7
14:25:11|4.7
14:25:13|4.6983
14:25:14|4.6983
14:25:15|4.6983
14:25:16|4.6983
14:25:17|4.6979
14:25:18|4.6979
14:25:19|4.6979
14:25:20|4.6979
14:25:21|4.6979
14:25:21|4.6974
14:25:23|4.6974
14:25:24|4.696
14:25:25|4.696
14:25:26|4.696
14:25:27|4.696
14:25:28|4.696
14:25:29|4.696
14:25:30|4.696
14:25:31|4.696
14:25:32|4.696
14:25:33|4.696
14:25:34|4.696
14:25:36|4.696
14:25:36|4.696
14:25:37|4.696
14:25:39|4.696
14:25:40|4.696
14:25:41|4.696
14:25:42|4.696
14:25:43|4.696
14:25:44|4.696
14:25:45|4.696
14:25:46|4.696
14:25:48|4.696
14:25:48|4.696
14:25:49|4.6961
14:25:51|4.696
14:25:52|4.696
14:25:53|4.696
14:25:55|4.694
14:25:55|4.694
14:25:57|4.694
14:25:58|4.694
14:25:59|4.694
14:26:00|4.694
14:26:00|4.694
14:26:02|4.6995
14:26:03|4.7009
14:26:05|4.7009
14:26:06|4.7009
14:26:07|4.7009
14:26:08|4.7009
14:26:09|4.7009
14:26:10|4.7009
14:26:11|4.7009
14:26:12|4.7009
14:26:13|4.7009
14:26:14|4.7009
14:26:16|4.7009
14:26:16|4.6957
14:26:18|4.6957
14:26:19|4.6957
14:26:20|4.6957
14:26:21|4.6957
14:26:21|4.6957
14:26:23|4.6957
14:26:24|4.6957
14:26:25|4.6957
14:26:26|4.694
14:26:27|4.694
14:26:28|4.694
14:26:29|4.694
14:26:30|4.694
14:26:31|4.694
14:26:32|4.694
14:26:33|4.694
14:26:34|4.694
14:26:35|4.694
14:26:36|4.6943
14:26:37|4.694
14:26:38|4.694
14:26:39|4.694
14:26:40|4.694
14:26:41|4.694
14:26:42|4.694
14:26:43|4.694
14:26:44|4.694
14:26:45|4.6932
14:26:46|4.6932
14:26:47|4.6932
14:26:48|4.6932
14:26:49|4.69
14:26:50|4.69
14:26:51|4.688
14:26:52|4.688
14:26:54|4.688
14:26:55|4.688
14:26:55|4.687
14:26:57|4.687
14:26:58|4.687
14:27:00|4.687
14:27:01|4.687
14:27:02|4.687
14:27:04|4.687
14:27:05|4.687
14:27:06|4.687
14:27:07|4.687
14:27:08|4.686
14:27:09|4.686
14:27:09|4.686
14:27:11|4.6835
14:27:11|4.6824
14:27:13|4.6824
14:27:14|4.6824
14:27:14|4.6824
14:27:16|4.6835
14:27:17|4.6835
14:27:18|4.68
14:27:19|4.6781
14:27:20|4.6781
14:27:21|4.6781
14:27:22|4.6781
14:27:23|4.6781
14:27:24|4.6781
14:27:25|4.6781
14:27:26|4.6799
14:27:27|4.6799
14:27:28|4.6799
14:27:29|4.6824
14:27:30|4.6824
14:27:31|4.6824
14:27:32|4.6825
14:27:33|4.6824
14:27:34|4.6824
14:27:35|4.6824
14:27:36|4.6824
14:27:37|4.6824
14:27:38|4.6824
14:27:39|4.6824
14:27:41|4.6824
14:27:41|4.6824
14:27:43|4.6824
14:27:43|4.6824
14:27:45|4.6824
14:27:46|4.6824
14:27:47|4.6824
14:27:47|4.6824
14:27:49|4.6746
14:27:50|4.6746
14:27:51|4.6745
14:27:52|4.6745
14:27:53|4.6745
14:27:54|4.6745
14:27:55|4.6787
14:27:57|4.6787
14:27:58|4.6787
14:27:59|4.6746
14:28:00|4.6746
14:28:02|4.6746
14:28:03|4.6746
14:28:03|4.6746
14:28:05|4.6746
14:28:06|4.6746
14:28:07|4.6746
14:28:08|4.6746
14:28:09|4.6746
14:28:10|4.6746
14:28:11|4.6763
14:28:12|4.6727
14:28:13|4.6727
14:28:14|4.6727
14:28:15|4.6727
14:28:16|4.6727
14:28:17|4.6727
14:28:18|4.6727
14:28:20|4.6727
14:28:21|4.6727
14:28:22|4.6767
14:28:22|4.6754
14:28:24|4.6754
14:28:25|4.6745
14:28:26|4.6745
14:28:28|4.6745
14:28:28|4.6745
14:28:30|4.6745
14:28:31|4.6725
14:28:32|4.6725
14:28:32|4.6725
14:28:33|4.6725
14:28:35|4.6725
14:28:36|4.6725
14:28:37|4.6725
14:28:38|4.6725
14:28:38|4.6725
14:28:40|4.6725
14:28:41|4.6725
14:28:42|4.6727
14:28:43|4.6727
14:28:44|4.6727
14:28:45|4.6727
14:28:46|4.6727
14:28:47|4.6727
14:28:48|4.6727
14:28:49|4.675
14:28:50|4.675
14:28:51|4.675
14:28:52|4.675
14:28:53|4.675
14:28:54|4.675
14:28:56|4.675
14:28:57|4.6744
14:28:58|4.6744
14:29:00|4.6744
14:29:01|4.6744
14:29:02|4.6749
14:29:02|4.675
14:29:04|4.6765
14:29:05|4.6765
14:29:06|4.6765
14:29:07|4.6767
14:29:08|4.6767
14:29:09|4.6767
14:29:10|4.68
14:29:11|4.6831
14:29:12|4.6831
14:29:14|4.6801
14:29:15|4.6821
14:29:16|4.6821
14:29:17|4.6821
14:29:17|4.6821
14:29:19|4.6821
14:29:20|4.6821
14:29:21|4.6821
14:29:22|4.6821
14:29:23|4.6821
14:29:25|4.683
14:29:26|4.683
14:29:27|4.683
14:29:28|4.683
14:29:29|4.683
14:29:30|4.683
14:29:30|4.683
14:29:32|4.683
14:29:33|4.683
14:29:34|4.683
14:29:35|4.683
14:29:35|4.683
14:29:37|4.6844
14:29:38|4.6844
14:29:39|4.6858
14:29:40|4.6858
14:29:40|4.6858
14:29:42|4.6851
14:29:43|4.6851
14:29:44|4.6826
14:29:44|4.6826
14:29:45|4.6826
14:29:47|4.6826
14:29:48|4.6826
14:29:49|4.6826
14:29:50|4.6826
14:29:51|4.6826
14:29:51|4.6826
14:29:53|4.6826
14:29:54|4.6826
14:29:55|4.6826
14:29:56|4.6826
14:29:57|4.6826
14:29:59|4.6777
14:30:00|4.6777
14:30:01|4.683
14:30:03|4.6791
14:30:04|4.6855
14:30:04|4.6855
14:30:05|4.6855
14:30:07|4.6855
14:30:08|4.6855
14:30:09|4.6795
14:30:10|4.6795
14:30:12|4.6795
14:30:13|4.676
14:30:14|4.676
14:30:15|4.676
14:30:16|4.676
14:30:17|4.676
14:30:18|4.676
14:30:19|4.676
14:30:20|4.676
14:30:21|4.676
14:30:22|4.6623
14:30:23|4.668
14:30:24|4.6725
14:30:25|4.6725
14:30:27|4.6725
14:30:27|4.6726
14:30:28|4.6757
14:30:29|4.6795
14:30:30|4.6795
14:30:31|4.6798
14:30:32|4.6798
14:30:33|4.6798
14:30:34|4.6798
14:30:35|4.6846
14:30:36|4.6846
14:30:37|4.6799
14:30:38|4.6799
14:30:39|4.6799
14:30:40|4.6799
14:30:41|4.6799
14:30:42|4.6799
14:30:43|4.6799
14:30:44|4.686
14:30:45|4.686
14:30:46|4.686
14:30:47|4.686
14:30:48|4.6855
14:30:49|4.6855
14:30:50|4.6855
14:30:51|4.69
14:30:52|4.69
14:30:53|4.6909
14:30:54|4.6931
14:30:55|4.693
14:30:57|4.69
14:30:58|4.69
14:30:59|4.69
14:31:01|4.69
14:31:02|4.696
14:31:03|4.6922
14:31:04|4.6929
14:31:05|4.69
14:31:06|4.6866
14:31:07|4.686
14:31:08|4.686
14:31:09|4.6831
14:31:10|4.6836
14:31:11|4.6836
14:31:12|4.6836
14:31:13|4.6836
14:31:14|4.6836
14:31:15|4.6836
14:31:17|4.69
14:31:18|4.686
14:31:20|4.686
14:31:21|4.686
14:31:21|4.686
14:31:22|4.686
14:31:23|4.686
14:31:25|4.686
14:31:26|4.686
14:31:26|4.686
14:31:27|4.686
14:31:29|4.686
14:31:30|4.686
14:31:31|4.6869
14:31:31|4.6869
14:31:33|4.6868
14:31:34|4.6868
14:31:34|4.6868
14:31:36|4.6868
14:31:37|4.6868
14:31:38|4.6924
14:31:39|4.6924
14:31:40|4.6924
14:31:41|4.6924
14:31:42|4.6924
14:31:44|4.6924
14:31:45|4.6924
14:31:46|4.6883
14:31:47|4.6883
14:31:47|4.6883
14:31:48|4.6883
14:31:49|4.6883
14:31:51|4.6895
14:31:52|4.6892
14:31:53|4.6892
14:31:54|4.6892
14:31:55|4.6892
14:31:55|4.6882
14:31:57|4.6882
14:31:57|4.6928
14:31:59|4.6947
14:32:01|4.6947
14:32:02|4.696
14:32:03|4.696
14:32:04|4.696
14:32:05|4.696
14:32:06|4.7
14:32:07|4.7
14:32:07|4.6967
14:32:09|4.6967
14:32:10|4.7005
14:32:11|4.7005
14:32:12|4.6999
14:32:13|4.6999
14:32:15|4.6999
14:32:16|4.6958
14:32:17|4.6958
14:32:17|4.6958
14:32:19|4.6958
14:32:20|4.6958
14:32:21|4.6958
14:32:22|4.6958
14:32:23|4.6958
14:32:25|4.6982
14:32:26|4.696
14:32:27|4.696
14:32:28|4.696
14:32:28|4.6988
14:32:30|4.699
14:32:31|4.699
14:32:31|4.699
14:32:32|4.699
14:32:33|4.699
14:32:35|4.699
14:32:36|4.699
14:32:37|4.699
14:32:38|4.699
14:32:38|4.6976
14:32:39|4.699
14:32:40|4.699
14:32:42|4.699
14:32:42|4.699
14:32:44|4.699
14:32:45|4.699
14:32:46|4.699
14:32:46|4.6976
14:32:48|4.696
14:32:49|4.696
14:32:50|4.6931
14:32:51|4.6931
14:32:51|4.6931
14:32:53|4.6931
14:32:53|4.6957
14:32:55|4.6957
14:32:56|4.6936
14:32:57|4.6944
14:32:59|4.6944
14:33:00|4.6934
14:33:01|4.6957
14:33:02|4.6957
14:33:04|4.6965
14:33:05|4.6965
14:33:06|4.6965
14:33:07|4.6965
14:33:09|4.6965
14:33:10|4.692
14:33:10|4.692
14:33:12|4.692
14:33:13|4.692
14:33:14|4.6965
14:33:15|4.7003
14:33:15|4.7052
14:33:16|4.7084
14:33:18|4.7095
14:33:19|4.7066
14:33:19|4.71
14:33:24|4.71
14:33:25|4.71
14:33:26|4.71
14:33:27|4.71
14:33:28|4.7075
14:33:30|4.7093
14:33:30|4.7093
14:33:32|4.7093
14:33:32|4.7093
14:33:33|4.7093
14:33:34|4.7093
14:33:35|4.7093
14:33:36|4.7093
14:33:37|4.7061
14:33:39|4.7061
14:33:39|4.7061
14:33:41|4.7061
14:33:41|4.7061
14:33:42|4.7061
14:33:44|4.7061
14:33:44|4.704
14:33:45|4.704
14:33:46|4.704
14:33:47|4.704
14:33:48|4.704
14:33:49|4.7048
14:33:50|4.7048
14:33:52|4.7011
14:33:52|4.7011
14:33:54|4.7011
14:33:55|4.7011
14:33:56|4.696
14:33:57|4.696
14:33:58|4.696
14:33:59|4.696
14:34:00|4.696
14:34:02|4.696
14:34:02|4.696
14:34:04|4.692
14:34:06|4.6887
14:34:07|4.6887
14:34:08|4.6887
14:34:09|4.6887
14:34:10|4.6887
14:34:10|4.6887
14:34:12|4.6887
14:34:13|4.6887
14:34:14|4.6887
14:34:15|4.6887
14:34:16|4.6887
14:34:17|4.6887
14:34:18|4.6887
14:34:19|4.6891
14:34:20|4.6891
14:34:21|4.6891
14:34:22|4.6891
14:34:24|4.6887
14:34:24|4.6887
14:34:26|4.6887
14:34:26|4.6887
14:34:27|4.6887
14:34:29|4.6887
14:34:29|4.6801
14:34:31|4.6801
14:34:31|4.6801
14:34:33|4.6801
14:34:33|4.6801
14:34:35|4.6801
14:34:36|4.6801
14:34:36|4.6842
14:34:37|4.6842
14:34:39|4.6842
14:34:40|4.6842
14:34:41|4.6842
14:34:41|4.6842
14:34:43|4.6842
14:34:43|4.6802
14:34:45|4.6802
14:34:46|4.6802
14:34:47|4.6771
14:34:48|4.6821
14:34:48|4.6821
14:34:50|4.6821
14:34:52|4.6781
14:34:53|4.6781
14:34:54|4.6781
14:34:55|4.6781
14:34:56|4.6868
14:34:57|4.6868
14:34:58|4.6889
14:34:58|4.6899
14:34:59|4.693
14:35:01|4.6961
14:35:02|4.6961
14:35:04|4.6961
14:35:05|4.6961
14:35:05|4.6961
14:35:07|4.6818
14:35:08|4.6818
14:35:09|4.6818
14:35:10|4.6818
14:35:12|4.6818
14:35:13|4.6818
14:35:14|4.6818
14:35:15|4.6818
14:35:16|4.6873
14:35:18|4.6873
14:35:19|4.6873
14:35:20|4.6873
14:35:21|4.6873
14:35:22|4.6873
14:35:23|4.6873
14:35:24|4.6873
14:35:25|4.6873
14:35:26|4.6873
14:35:27|4.6873
14:35:28|4.6873
14:35:29|4.6873
14:35:30|4.6873
14:35:31|4.6873
14:35:32|4.6873
14:35:33|4.6873
14:35:34|4.6879
14:35:35|4.6873
14:35:36|4.6873
14:35:37|4.6873
14:35:38|4.6873
14:35:39|4.6873
14:35:40|4.6873
14:35:41|4.6878
14:35:42|4.6878
14:35:43|4.69
14:35:44|4.69
14:35:45|4.6879
14:35:46|4.6879
14:35:47|4.6879
14:35:48|4.6879
14:35:49|4.6879
14:35:50|4.6879
14:35:51|4.6879
14:35:52|4.6879
14:35:54|4.6854
14:35:55|4.6868
14:35:55|4.6868
14:35:57|4.6868
14:35:58|4.6866
14:35:59|4.6866
14:36:00|4.6866
14:36:00|4.6866
14:36:02|4.6881
14:36:03|4.6881
14:36:04|4.6881
14:36:05|4.6881
14:36:06|4.6881
14:36:07|4.6881
14:36:09|4.6881
14:36:10|4.6881
14:36:11|4.6881
14:36:12|4.6881
14:36:13|4.6881
14:36:14|4.6881
14:36:15|4.6881
14:36:16|4.6881
14:36:17|4.6881
14:36:18|4.6881
14:36:19|4.6881
14:36:20|4.6879
14:36:21|4.6879
14:36:22|4.6879
14:36:23|4.6879
14:36:24|4.6879
14:36:25|4.6881
14:36:26|4.6881
14:36:27|4.6881
14:36:28|4.6881
14:36:29|4.6881
14:36:30|4.6881
14:36:31|4.6881
14:36:32|4.6846
14:36:33|4.6846
14:36:34|4.6846
14:36:35|4.6846
14:36:36|4.6892
14:36:37|4.6892
14:36:38|4.6892
14:36:39|4.6904
14:36:40|4.6904
14:36:41|4.6904
14:36:42|4.6912
14:36:43|4.6912
14:36:44|4.6912
14:36:45|4.6912
14:36:46|4.6912
14:36:47|4.6912
14:36:48|4.6912
14:36:49|4.6912
14:36:50|4.6912
14:36:51|4.6912
14:36:52|4.6912
14:36:54|4.6912
14:36:54|4.6912
14:36:55|4.6912
14:36:56|4.6853
14:36:57|4.6866
14:36:58|4.6866
14:36:59|4.6866
14:37:00|4.6866
14:37:01|4.6866
14:37:02|4.6866
14:37:04|4.687
14:37:06|4.687
14:37:06|4.687
14:37:07|4.687
14:37:09|4.687
14:37:10|4.687
14:37:11|4.687
14:37:13|4.687
14:37:13|4.687
14:37:15|4.687
14:37:15|4.687
14:37:16|4.687
14:37:17|4.687
14:37:18|4.687
14:37:19|4.687
14:37:21|4.687
14:37:21|4.687
14:37:22|4.687
14:37:23|4.687
14:37:24|4.687
14:37:25|4.687
14:37:27|4.687
14:37:27|4.687
14:37:29|4.6871
14:37:29|4.6899
14:37:31|4.6899
14:37:32|4.6899
14:37:32|4.6899
14:37:33|4.6897
14:37:34|4.6897
14:37:35|4.6897
14:37:36|4.6897
14:37:37|4.6897
14:37:39|4.6897
14:37:39|4.6897
14:37:40|4.6897
14:37:42|4.6897
14:37:42|4.6897
14:37:43|4.6912
14:37:44|4.6912
14:37:45|4.6912
14:37:47|4.6912
14:37:48|4.6926
14:37:49|4.6932
14:37:50|4.6932
14:37:51|4.6932
14:37:52|4.6932
14:37:53|4.6932
14:37:54|4.6932
14:37:55|4.6932
14:37:56|4.6984
14:37:58|4.6984
14:37:58|4.6984
14:37:59|4.6984
14:38:00|4.6984
14:38:01|4.6984
14:38:02|4.6984
14:38:04|4.6954
14:38:04|4.6954
14:38:06|4.6954
14:38:07|4.6954
14:38:09|4.6954
14:38:10|4.6954
14:38:11|4.6954
14:38:12|4.6954
14:38:13|4.6954
14:38:14|4.6954
14:38:15|4.6954
14:38:17|4.6954
14:38:17|4.6954
14:38:19|4.6954
14:38:20|4.6954
14:38:20|4.6954
14:38:22|4.6954
14:38:22|4.6954
14:38:24|4.6954
14:38:25|4.6954
14:38:27|4.6984
14:38:28|4.6964
14:38:29|4.6964
14:38:29|4.6964
14:38:31|4.6964
14:38:32|4.6964
14:38:33|4.6967
14:38:34|4.6967
14:38:35|4.6967
14:38:36|4.6967
14:38:37|4.6959
14:38:38|4.7
14:38:39|4.7
14:38:40|4.7
14:38:41|4.7
14:38:42|4.7021
14:38:44|4.7021
14:38:45|4.7054
14:38:46|4.7114
14:38:46|4.7161
14:38:47|4.7161
14:38:49|4.7161
14:38:50|4.7161
14:38:51|4.7161
14:38:52|4.7161
14:38:53|4.7161
14:38:54|4.7161
14:38:55|4.7161
14:38:56|4.7161
14:38:57|4.7161
14:38:58|4.7161
14:38:59|4.7161
14:39:00|4.7161
14:39:01|4.7115
14:39:02|4.7115
14:39:03|4.7115
14:39:04|4.7115
14:39:06|4.7115
14:39:07|4.7054
14:39:08|4.7054
14:39:09|4.7054
14:39:10|4.7054
14:39:11|4.7072
14:39:12|4.7072
14:39:13|4.7072
14:39:15|4.7072
14:39:16|4.7072
14:39:17|4.7072
14:39:18|4.7072
14:39:19|4.7072
14:39:20|4.7072
14:39:21|4.7072
14:39:22|4.7072
14:39:22|4.7072
14:39:23|4.7072
14:39:25|4.7116
14:39:26|4.7091
14:39:27|4.7091
14:39:28|4.7091
14:39:30|4.7167
14:39:30|4.7176
14:39:32|4.7176
14:39:33|4.7176
14:39:33|4.7176
14:39:34|4.7176
14:39:36|4.715
14:39:37|4.7115
14:39:37|4.7115
14:39:39|4.7115
14:39:39|4.7115
14:39:40|4.7115
14:39:42|4.7115
14:39:42|4.7115
14:39:44|4.7115
14:39:44|4.7044
14:39:46|4.7044
14:39:47|4.7044
14:39:48|4.7044
14:39:49|4.7044
14:39:50|4.7044
14:39:51|4.7072
14:39:52|4.7072
14:39:53|4.7072
14:39:54|4.7072
14:39:55|4.7072
14:39:56|4.7102
14:39:57|4.7102
14:39:58|4.7102
14:39:59|4.7102
14:40:00|4.7102
14:40:01|4.7102
14:40:02|4.7102
14:40:03|4.7102
14:40:04|4.7102
14:40:06|4.7102
14:40:06|4.7102
14:40:08|4.7102
14:40:09|4.7102
14:40:10|4.7102
14:40:11|4.7083
14:40:12|4.7083
14:40:13|4.7083
14:40:14|4.7113
14:40:15|4.7113
14:40:16|4.7113
14:40:17|4.7113
14:40:18|4.7113
14:40:19|4.7113
14:40:20|4.7113
14:40:21|4.7113
14:40:23|4.7113
14:40:24|4.7113
14:40:25|4.7113
14:40:26|4.7113
14:40:26|4.7113
14:40:27|4.7116
14:40:28|4.715
14:40:29|4.715
14:40:30|4.715
14:40:32|4.715
14:40:33|4.715
14:40:33|4.715
14:40:34|4.715
14:40:36|4.715
14:40:36|4.715
14:40:38|4.7093
14:40:39|4.7093
14:40:39|4.7093
14:40:41|4.7093
14:40:42|4.7083
14:40:43|4.7083
14:40:44|4.7083
14:40:45|4.7083
14:40:46|4.7083
14:40:47|4.7083
14:40:48|4.7083
14:40:49|4.7083
14:40:50|4.7083
14:40:51|4.7135
14:40:52|4.7135
14:40:53|4.7135
14:40:54|4.7135
14:40:55|4.7135
14:40:56|4.7135
14:40:57|4.7135
14:40:58|4.7135
14:40:59|4.7135
14:41:00|4.7135
14:41:01|4.7135
14:41:02|4.7135
14:41:03|4.7135
14:41:04|4.7135
14:41:05|4.7135
14:41:06|4.7135
14:41:08|4.7135
14:41:09|4.7135
14:41:10|4.7135
14:41:12|4.7135
14:41:12|4.7135
14:41:14|4.7135
14:41:16|4.7066
14:41:16|4.7066
14:41:17|4.7066
14:41:19|4.7066
14:41:20|4.7066
14:41:22|4.7066
14:41:23|4.7066
14:41:24|4.7066
14:41:25|4.7066
14:41:26|4.7066
14:41:27|4.7066
14:41:28|4.7066
14:41:29|4.7107
14:41:30|4.7107
14:41:31|4.7107
14:41:33|4.7107
14:41:34|4.7107
14:41:34|4.7076
14:41:36|4.7076
14:41:37|4.7046
14:41:38|4.7046
14:41:39|4.7046
14:41:40|4.7046
14:41:41|4.7046
14:41:42|4.7046
14:41:42|4.7046
14:41:43|4.7046
14:41:45|4.7046
14:41:46|4.7046
14:41:47|4.7071
14:41:48|4.7071
14:41:49|4.7071
14:41:50|4.7071
14:41:51|4.7071
14:41:52|4.7071
14:41:54|4.7071
14:41:55|4.7071
14:41:56|4.7071
14:41:57|4.7071
14:41:58|4.7071
14:41:59|4.71
14:42:00|4.71
14:42:01|4.71
14:42:02|4.7145
14:42:03|4.7198
14:42:04|4.72
14:42:05|4.724
14:42:06|4.7247
14:42:08|4.7247
14:42:09|4.7252
14:42:10|4.7343
14:42:12|4.7343
14:42:13|4.7347
14:42:14|4.7378
14:42:14|4.741
14:42:16|4.7471
14:42:17|4.7471
14:42:18|4.75
14:42:19|4.7567
14:42:20|4.7511
14:42:20|4.7506
14:42:23|4.7536
14:42:24|4.759
14:42:25|4.759
14:42:26|4.759
14:42:27|4.7555
14:42:27|4.7555
14:42:28|4.7507
14:42:29|4.7458
14:42:31|4.7455
14:42:31|4.7455
14:42:32|4.7454
14:42:34|4.7447
14:42:34|4.7409
14:42:35|4.7409
14:42:36|4.743
14:42:37|4.743
14:42:39|4.743
14:42:40|4.7427
14:42:42|4.7413
14:42:42|4.7319
14:42:44|4.7319
14:42:44|4.7357
14:42:46|4.7297
14:42:46|4.7332
14:42:48|4.7332
14:42:48|4.7345
14:42:50|4.7345
14:42:50|4.731
14:42:51|4.73
14:42:52|4.73
14:42:54|4.73
14:42:55|4.73
14:42:56|4.7297
14:42:56|4.7297
14:42:57|4.7297
14:42:59|4.73
14:42:59|4.7282
14:43:01|4.7319
14:43:01|4.7319
14:43:03|4.7319
14:43:03|4.7343
14:43:05|4.7276
14:43:06|4.7276
14:43:07|4.7276
14:43:08|4.7276
14:43:09|4.7276
14:43:11|4.7276
14:43:12|4.7276
14:43:13|4.7276
14:43:14|4.7276
14:43:15|4.7258
14:43:16|4.7258
14:43:17|4.7258
14:43:18|4.7278
14:43:19|4.7278
14:43:20|4.7258
14:43:21|4.7258
14:43:22|4.7258
14:43:23|4.7274
14:43:24|4.7274
14:43:25|4.7274
14:43:26|4.7258
14:43:27|4.722
14:43:28|4.7188
14:43:29|4.7188
14:43:30|4.7198
14:43:31|4.7159
14:43:32|4.7139
14:43:33|4.7139
14:43:34|4.7139
14:43:35|4.7139
14:43:36|4.7139
14:43:38|4.7139
14:43:39|4.7139
14:43:39|4.7151
14:43:41|4.7151
14:43:42|4.7151
14:43:43|4.7151
14:43:44|4.7151
14:43:45|4.7151
14:43:46|4.7151
14:43:47|4.7151
14:43:48|4.7151
14:43:48|4.7151
14:43:50|4.7151
14:43:51|4.7151
14:43:52|4.7151
14:43:53|4.7151
14:43:54|4.7151
14:43:55|4.7151
14:43:56|4.7151
14:43:56|4.7151
14:43:58|4.7151
14:43:59|4.7151
14:44:00|4.7144
14:44:02|4.7144
14:44:02|4.7138
14:44:03|4.7138
14:44:05|4.7138
14:44:05|4.7138
14:44:07|4.7138
14:44:08|4.7144
14:44:09|4.7144
14:44:09|4.7144
14:44:10|4.7144
14:44:12|4.7144
14:44:13|4.7144
14:44:14|4.7144
14:44:16|4.7097
14:44:16|4.7079
14:44:17|4.7079
14:44:18|4.7079
14:44:19|4.7097
14:44:21|4.7085
14:44:22|4.7085
14:44:23|4.7083
14:44:24|4.7083
14:44:25|4.7083
14:44:33|4.7083
14:44:35|4.7083
14:44:35|4.7083
14:44:36|4.7083
14:44:37|4.7083
14:44:38|4.7083
14:44:39|4.7083
14:44:41|4.7083
14:44:41|4.7083
14:44:42|4.7083
14:44:44|4.7083
14:44:45|4.7083
14:44:46|4.7083
14:44:47|4.7083
14:44:48|4.7083
14:44:49|4.7083
14:44:50|4.7083
14:44:51|4.7083
14:44:52|4.7083
14:44:53|4.7083
14:44:54|4.7083
14:44:55|4.7083
14:44:56|4.7083
14:44:57|4.7083
14:44:58|4.7083
14:44:59|4.7083
14:45:00|4.7083
14:45:01|4.7083
14:45:02|4.7083
14:45:03|4.7083
14:45:04|4.7083
14:45:05|4.7083
14:45:06|4.7083
14:45:07|4.7083
14:45:08|4.7083
14:45:09|4.7035
14:45:11|4.7035
14:45:13|4.7035
14:45:13|4.7035
14:45:15|4.7014
14:45:16|4.7
14:45:17|4.7
14:45:18|4.7
14:45:19|4.7
14:45:20|4.6996
14:45:21|4.6996
14:45:22|4.6978
14:45:23|4.6978
14:45:24|4.6978
14:45:25|4.6959
14:45:26|4.6959
14:45:28|4.6959
14:45:29|4.6959
14:45:30|4.6959
14:45:31|4.6945
14:45:32|4.6945
14:45:33|4.6945
14:45:34|4.6945
14:45:35|4.6945
14:45:36|4.6974
14:45:37|4.6974
14:45:38|4.6974
14:45:39|4.6974
14:45:40|4.6974
14:45:41|4.6974
14:45:42|4.6997
14:45:44|4.7
14:45:45|4.7
14:45:46|4.7
14:45:47|4.7035
14:45:47|4.7035
14:45:48|4.7085
14:45:49|4.7099
14:45:51|4.7145
14:45:52|4.7176
14:45:53|4.724
14:45:54|4.724
14:45:55|4.724
14:45:56|4.724
14:45:58|4.724
14:45:58|4.7276
14:45:59|4.7256
14:46:00|4.7256
14:46:01|4.7256
14:46:03|4.7256
14:46:04|4.7256
14:46:04|4.7279
14:46:06|4.7279
14:46:06|4.7279
14:46:08|4.7308
14:46:08|4.7314
14:46:10|4.7314
14:46:10|4.7314
14:46:12|4.735
14:46:13|4.735
14:46:15|4.735
14:46:16|4.735
14:46:17|4.735
14:46:17|4.735
14:46:19|4.7314
14:46:21|4.7314
14:46:22|4.7314
14:46:24|4.7314
14:46:24|4.7314
14:46:26|4.7314
14:46:26|4.7312
14:46:27|4.7334
14:46:28|4.7334
14:46:29|4.7306
14:46:30|4.735
14:46:31|4.741
14:46:32|4.745
14:46:33|4.745
14:46:34|4.7487
14:46:35|4.7487
14:46:36|4.7529
14:46:37|4.753
14:46:38|4.7536
14:46:39|4.7498
14:46:40|4.7498
14:46:42|4.7445
14:46:44|4.7424
14:46:45|4.7318
14:46:46|4.7318
14:46:47|4.7333
14:46:48|4.7339
14:46:49|4.7339
14:46:50|4.7308
14:46:51|4.7308
14:46:52|4.7274
14:46:53|4.7274
14:46:54|4.7261
14:46:55|4.7238
14:46:56|4.7195
14:46:57|4.7159
14:46:59|4.7112
14:46:59|4.7087
14:47:01|4.7049
14:47:01|4.7049
14:47:03|4.7083
14:47:04|4.7083
14:47:05|4.7083
14:47:06|4.7105
14:47:07|4.7125
14:47:08|4.7125
14:47:09|4.7125
14:47:10|4.7125
14:47:10|4.7125
14:47:12|4.7108
14:47:13|4.7108
14:47:15|4.7178
14:47:16|4.7178
14:47:17|4.7178
14:47:19|4.7178
14:47:20|4.7217
14:47:21|4.7217
14:47:23|4.7268
14:47:23|4.7268
14:47:24|4.7268
14:47:25|4.7268
14:47:26|4.7268
14:47:27|4.7268
14:47:28|4.7268
14:47:30|4.7268
14:47:31|4.7225
14:47:32|4.7225
14:47:33|4.7225
14:47:34|4.7225
14:47:35|4.7225
14:47:36|4.7225
14:47:37|4.7225
14:47:38|4.7225
14:47:39|4.7225
14:47:40|4.7225
14:47:41|4.7225
14:47:42|4.7225
14:47:43|4.7225
14:47:44|4.73
14:47:45|4.7334
14:47:46|4.733
14:47:47|4.733
14:47:48|4.7359
14:47:49|4.73
14:47:50|4.73
14:47:51|4.73
14:47:52|4.73
14:47:53|4.7334
14:47:54|4.7334
14:47:55|4.73
14:47:56|4.73
14:47:57|4.73
14:47:58|4.7252
14:47:59|4.7252
14:48:00|4.7252
14:48:01|4.73
14:48:02|4.7299
14:48:03|4.7299
14:48:04|4.7299
14:48:05|4.7333
14:48:06|4.7371
14:48:07|4.7371
14:48:08|4.7381
14:48:09|4.7381
14:48:10|4.7381
14:48:11|4.7381
14:48:12|4.7381
14:48:13|4.7397
14:48:15|4.7397
14:48:16|4.7399
14:48:18|4.7385
14:48:19|4.7385
14:48:20|4.7415
14:48:21|4.7415
14:48:23|4.7378
14:48:23|4.7424
14:48:24|4.7424
14:48:26|4.7424
14:48:27|4.7424
14:48:28|4.7424
14:48:29|4.7424
14:48:30|4.7424
14:48:31|4.7412
14:48:33|4.7378
14:48:33|4.7378
14:48:34|4.7378
14:48:35|4.7324
14:48:36|4.735
14:48:37|4.735
14:48:38|4.7395
14:48:39|4.7411
14:48:40|4.7365
14:48:41|4.7365
14:48:42|4.7365
14:48:43|4.7365
14:48:44|4.7365
14:48:45|4.7365
14:48:46|4.7365
14:48:47|4.7365
14:48:48|4.7365
14:48:49|4.7365
14:48:51|4.7365
14:48:51|4.7365
14:48:52|4.7396
14:48:53|4.7396
14:48:54|4.7427
14:48:55|4.7427
14:48:56|4.7427
14:48:57|4.7427
14:48:58|4.7427
14:48:59|4.7427
14:49:01|4.7427
14:49:01|4.7427
14:49:03|4.7409
14:49:04|4.7409
14:49:04|4.7409
14:49:05|4.7409
14:49:07|4.7409
14:49:08|4.7409
14:49:09|4.74
14:49:10|4.74
14:49:11|4.74
14:49:12|4.74
14:49:13|4.7375
14:49:14|4.7387
14:49:15|4.7387
14:49:17|4.7387
14:49:17|4.7387
14:49:19|4.7375
14:49:21|4.7375
14:49:22|4.7365
14:49:23|4.74
14:49:24|4.74
14:49:25|4.74
14:49:26|4.74
14:49:27|4.74
14:49:29|4.735
14:49:29|4.7341
14:49:31|4.7362
14:49:32|4.7362
14:49:32|4.7362
14:49:33|4.7362
14:49:34|4.7362
14:49:36|4.7362
14:49:36|4.7362
14:49:38|4.7362
14:49:39|4.7362
14:49:40|4.7362
14:49:42|4.7362
14:49:43|4.7322
14:49:45|4.7322
14:49:46|4.7322
14:49:47|4.7322
14:49:48|4.7398
14:49:49|4.7398
14:49:50|4.7308
14:49:51|4.7308
14:49:52|4.7308
14:49:53|4.7308
14:49:58|4.7308
14:49:59|4.7342
14:50:00|4.7333
14:50:01|4.7333
14:50:02|4.7333
14:50:03|4.7296
14:50:05|4.7296
14:50:06|4.7296
14:50:07|4.7281
14:50:08|4.7281
14:50:09|4.7301
14:50:10|4.7301
14:50:12|4.7231
14:50:12|4.7231
14:50:13|4.7231
14:50:15|4.7231
14:50:16|4.7231
14:50:17|4.7231
14:50:18|4.7231
14:50:20|4.7296
14:50:21|4.7296
14:50:22|4.7296
14:50:23|4.7243
14:50:25|4.7243
14:50:26|4.7243
14:50:27|4.7243
14:50:29|4.72
14:50:30|4.72
14:50:30|4.7251
14:50:31|4.7251
14:50:32|4.7251
14:50:33|4.7251
14:50:35|4.7251
14:50:36|4.7251
14:50:37|4.7251
14:50:37|4.7251
14:50:39|4.7251
14:50:39|4.7251
14:50:40|4.7251
14:50:41|4.7251
14:50:42|4.7221
14:50:44|4.7221
14:50:45|4.7221
14:50:46|4.7221
14:50:47|4.7221
14:50:48|4.7221
14:50:48|4.7212
14:50:50|4.7212
14:50:51|4.7212
14:50:52|4.725
14:50:53|4.7271
14:50:53|4.7271
14:50:55|4.7271
14:50:56|4.7271
14:50:57|4.7271
14:50:58|4.7271
14:50:59|4.7271
14:51:00|4.7271
14:51:01|4.7271
14:51:02|4.7271
14:51:03|4.7271
14:51:04|4.7271
14:51:05|4.7271
14:51:06|4.7271
14:51:07|4.7271
14:51:08|4.7271
14:51:09|4.7221
14:51:10|4.7221
14:51:11|4.7221
14:51:12|4.7221
14:51:13|4.7221
14:51:14|4.7221
14:51:15|4.7221
14:51:17|4.7221
14:51:18|4.7221
14:51:19|4.7221
14:51:20|4.7193
14:51:22|4.7193
14:51:22|4.7164
14:51:24|4.7164
14:51:25|4.7164
14:51:27|4.7164
14:51:28|4.7164
14:51:29|4.7164
14:51:30|4.7164
14:51:32|4.7164
14:51:33|4.7164
14:51:34|4.7164
14:51:35|4.7164
14:51:36|4.7164
14:51:38|4.7224
14:51:39|4.7224
14:51:39|4.7224
14:51:41|4.7224
14:51:41|4.7224
14:51:43|4.7224
14:51:44|4.7224
14:51:45|4.7224
14:51:45|4.7224
14:51:47|4.7224
14:51:48|4.7224
14:51:49|4.7224
14:51:50|4.7224
14:51:51|4.7224
14:51:52|4.7224
14:51:53|4.7224
14:51:54|4.7224
14:51:55|4.7301
14:51:56|4.7302
14:51:57|4.7303
14:51:58|4.7311
14:51:59|4.7311
14:52:01|4.7311
14:52:01|4.7311
14:52:02|4.7311
14:52:04|4.7327
14:52:05|4.7327
14:52:06|4.7327
14:52:07|4.7327
14:52:08|4.7327
14:52:09|4.7327
14:52:10|4.7327
14:52:10|4.7327
14:52:12|4.7327
14:52:13|4.7327
14:52:14|4.735
14:52:15|4.735
14:52:17|4.7327
14:52:18|4.7327
14:52:19|4.7327
14:52:21|4.7327
14:52:22|4.7311
14:52:23|4.7311
14:52:24|4.735
14:52:25|4.74
14:52:27|4.74
14:52:27|4.7368
14:52:28|4.7368
14:52:30|4.7368
14:52:30|4.7368
14:52:32|4.7368
14:52:33|4.7368
14:52:33|4.7368
14:52:35|4.733
14:52:36|4.733
14:52:37|4.733
14:52:37|4.733
14:52:39|4.733
14:52:40|4.7366
14:52:40|4.7338
14:52:42|4.7363
14:52:43|4.7363
14:52:44|4.7363
14:52:44|4.7393
14:52:46|4.7393
14:52:46|4.7393
14:52:48|4.7427
14:52:48|4.7427
14:52:50|4.7442
14:52:50|4.7455
14:52:52|4.7455
14:52:52|4.7466
14:52:53|4.7433
14:52:54|4.7433
14:52:55|4.7433
14:52:57|4.7433
14:52:57|4.7433
14:52:59|4.7433
14:52:59|4.741
14:53:00|4.741
14:53:01|4.741
14:53:03|4.741
14:53:03|4.741
14:53:05|4.741
14:53:05|4.741
14:53:07|4.741
14:53:08|4.741
14:53:09|4.741
14:53:09|4.7393
14:53:11|4.7393
14:53:12|4.7393
14:53:13|4.7393
14:53:14|4.7355
14:53:15|4.7351
14:53:16|4.7367
14:53:17|4.7367
14:53:18|4.7367
14:53:19|4.7285
14:53:20|4.7285
14:53:22|4.7311
14:53:22|4.7311
14:53:23|4.7311
14:53:25|4.7311
14:53:25|4.7311
14:53:26|4.7311
14:53:28|4.7311
14:53:30|4.7311
14:53:31|4.7329
14:53:31|4.7329
14:53:32|4.7295
14:53:34|4.724
14:53:35|4.7225
14:53:36|4.722
14:53:37|4.72
14:53:38|4.7183
14:53:39|4.7183
14:53:40|4.7233
14:53:41|4.7233
14:53:42|4.7233
14:53:43|4.7206
14:53:44|4.7206
14:53:45|4.7206
14:53:46|4.7206
14:53:48|4.7206
14:53:49|4.7206
14:53:49|4.7206
14:53:51|4.7139
14:53:52|4.7107
14:53:53|4.7085
14:53:54|4.705
14:53:55|4.705
14:53:55|4.705
14:53:57|4.705
14:53:58|4.705
14:53:58|4.705
14:54:00|4.705
14:54:01|4.705
14:54:02|4.705
14:54:03|4.7095
14:54:04|4.7061
14:54:05|4.7061
14:54:06|4.7061
14:54:08|4.7054
14:54:08|4.7045
14:54:09|4.7045
14:54:10|4.7061
14:54:11|4.7061
14:54:13|4.7061
14:54:13|4.7061
14:54:14|4.7061
14:54:16|4.7061
14:54:16|4.7061
14:54:18|4.7061
14:54:18|4.7061
14:54:19|4.7061
14:54:21|4.7061
14:54:22|4.7061
14:54:23|4.7061
14:54:24|4.7061
14:54:25|4.7061
14:54:26|4.7061
14:54:27|4.7061
14:54:29|4.7061
14:54:30|4.7061
14:54:31|4.7061
14:54:33|4.7061
14:54:34|4.7061
14:54:35|4.7061
14:54:36|4.7068
14:54:37|4.7068
14:54:38|4.705
14:54:39|4.705
14:54:40|4.6975
14:54:41|4.6988
14:54:41|4.706
14:54:43|4.706
14:54:44|4.706
14:54:45|4.7056
14:54:45|4.7091
14:54:46|4.7091
14:54:48|4.7091
14:54:49|4.7091
14:54:50|4.7091
14:54:51|4.7091
14:54:52|4.7091
14:54:54|4.7091
14:54:54|4.7085
14:54:55|4.7091
14:54:56|4.7091
14:54:57|4.7091
14:54:59|4.7091
14:55:00|4.7091
14:55:01|4.7091
14:55:02|4.7066
14:55:03|4.7066
14:55:04|4.7066
14:55:05|4.7066
14:55:05|4.7058
14:55:07|4.7058
14:55:08|4.711
14:55:09|4.711
14:55:10|4.711
14:55:11|4.711
14:55:12|4.7093
14:55:13|4.7093
14:55:14|4.7137
14:55:14|4.7137
14:55:16|4.7137
14:55:17|4.7176
14:55:18|4.7176
14:55:19|4.7176
14:55:20|4.7176
14:55:21|4.7176
14:55:23|4.7176
14:55:23|4.7176
14:55:24|4.7147
14:55:26|4.7147
14:55:28|4.7147
14:55:29|4.7147
14:55:30|4.7147
14:55:32|4.7184
14:55:33|4.7184
14:55:34|4.7184
14:55:35|4.7184
14:55:36|4.7184
14:55:37|4.7184
14:55:38|4.7184
14:55:39|4.7184
14:55:40|4.7184
14:55:41|4.7184
14:55:43|4.7184
14:55:43|4.7184
14:55:44|4.7184
14:55:45|4.7184
14:55:47|4.7184
14:55:48|4.7184
14:55:49|4.7184
14:55:49|4.7129
14:55:50|4.7121
14:55:52|4.7121
14:55:52|4.7121
14:55:53|4.7121
14:55:54|4.7121
14:55:56|4.7121
14:55:57|4.71
14:55:57|4.71
14:55:58|4.71
14:56:00|4.7086
14:56:01|4.7086
14:56:02|4.7086
14:56:02|4.7086
14:56:04|4.7113
14:56:05|4.7113
14:56:06|4.7113
14:56:07|4.7113
14:56:08|4.7104
14:56:09|4.7104
14:56:10|4.7104
14:56:11|4.7104
14:56:12|4.7104
14:56:13|4.7104
14:56:14|4.7104
14:56:15|4.7104
14:56:16|4.7118
14:56:17|4.7118
14:56:18|4.7118
14:56:19|4.7118
14:56:20|4.7118
14:56:21|4.7118
14:56:23|4.7118
14:56:24|4.7118
14:56:25|4.7118
14:56:27|4.7118
14:56:29|4.7118
14:56:30|4.7118
14:56:31|4.7118
14:56:32|4.7118
14:56:33|4.7118
14:56:34|4.7118
14:56:35|4.7118
14:56:36|4.7118
14:56:37|4.7118
14:56:37|4.7118
14:56:39|4.7108
14:56:40|4.7069
14:56:41|4.7069
14:56:42|4.7066
14:56:43|4.7066
14:56:44|4.7048
14:56:45|4.7048
14:56:46|4.7048
14:56:47|4.7048
14:56:49|4.7048
14:56:49|4.7048
14:56:50|4.7048
14:56:51|4.7048
14:56:52|4.7048
14:56:53|4.7048
14:56:54|4.7048
14:56:55|4.7048
14:56:57|4.7048
14:56:58|4.7048
14:56:58|4.7048
14:57:00|4.7048
14:57:01|4.7048
14:57:02|4.7048
14:57:03|4.7048
14:57:04|4.7048
14:57:06|4.7048
14:57:07|4.7048
14:57:08|4.7048
14:57:09|4.705
14:57:10|4.705
14:57:11|4.705
14:57:13|4.705
14:57:14|4.705
14:57:14|4.705
14:57:15|4.705
14:57:16|4.705
14:57:18|4.705
14:57:18|4.705
14:57:20|4.705
14:57:20|4.705
14:57:21|4.705
14:57:23|4.704
14:57:24|4.7059
14:57:25|4.7059
14:57:25|4.7059
14:57:26|4.7045
14:57:28|4.7045
14:57:29|4.7045
14:57:31|4.7045
14:57:32|4.7045
14:57:33|4.7045
14:57:34|4.7001
14:57:35|4.7001
14:57:37|4.7
14:57:37|4.7
14:57:38|4.7
14:57:40|4.7
14:57:41|4.7
14:57:42|4.7001
14:57:43|4.7001
14:57:44|4.7001
14:57:45|4.7001
14:57:46|4.7001
14:57:47|4.6969
14:57:48|4.6969
14:57:49|4.6969
14:57:50|4.7054
14:57:51|4.7054
14:57:52|4.7054
14:57:53|4.7054
14:57:53|4.7054
14:57:55|4.7054
14:57:56|4.7054
14:57:57|4.7055
14:57:58|4.7055
14:57:59|4.7055
14:58:00|4.7055
14:58:01|4.7055
14:58:02|4.7055
14:58:03|4.7064
14:58:04|4.7064
14:58:05|4.7064
14:58:06|4.7077
14:58:07|4.7077
14:58:08|4.7077
14:58:09|4.7077
14:58:10|4.7077
14:58:11|4.7077
14:58:12|4.7077
14:58:13|4.7077
14:58:14|4.7077
14:58:15|4.7077
14:58:16|4.7077
14:58:17|4.7077
14:58:18|4.7077
14:58:19|4.7077
14:58:20|4.7077
14:58:21|4.7077
14:58:22|4.7077
14:58:24|4.7077
14:58:25|4.7077
14:58:27|4.7077
14:58:28|4.707
14:58:30|4.7078
14:58:30|4.7078
14:58:32|4.7078
14:58:33|4.7078
14:58:34|4.7078
14:58:35|4.7078
14:58:36|4.7078
14:58:37|4.7078
14:58:38|4.7061
14:58:39|4.7052
14:58:40|4.7052
14:58:41|4.7052
14:58:42|4.7099
14:58:43|4.7099
14:58:45|4.7099
14:58:45|4.7099
14:58:46|4.7099
14:58:48|4.7129
14:58:48|4.7129
14:58:49|4.7129
14:58:50|4.7129
14:58:51|4.7129
14:58:52|4.7129
14:58:53|4.7129
14:58:55|4.7129
14:58:56|4.7129
14:58:57|4.7129
14:58:58|4.7129
14:58:59|4.7129
14:59:01|4.7129
14:59:01|4.7129
14:59:03|4.7129
14:59:04|4.7129
14:59:05|4.7129
14:59:06|4.7129
14:59:07|4.7129
14:59:08|4.7129
14:59:09|4.7129
14:59:10|4.7129
14:59:11|4.7129
14:59:12|4.7129
14:59:13|4.7145
14:59:14|4.7139
14:59:15|4.7139
14:59:16|4.7139
14:59:17|4.7139
14:59:18|4.7139
14:59:19|4.7139
14:59:20|4.7174
14:59:21|4.7174
14:59:22|4.7165
14:59:23|4.7165
14:59:24|4.7165
14:59:26|4.7165
14:59:27|4.7165
14:59:27|4.7165
14:59:28|4.7165
14:59:30|4.7165
14:59:31|4.7165
14:59:32|4.7165
14:59:34|4.7165
14:59:35|4.7165
14:59:36|4.7131
14:59:37|4.7131
14:59:37|4.7131
14:59:38|4.7131
14:59:40|4.7098
14:59:41|4.7098
14:59:42|4.7098
14:59:43|4.7098
14:59:44|4.7079
14:59:45|4.7079
14:59:46|4.7079
14:59:47|4.7079
14:59:47|4.7079
14:59:49|4.7079
14:59:50|4.7079
14:59:51|4.7079
14:59:52|4.71
14:59:53|4.71
14:59:54|4.71
14:59:55|4.71
14:59:57|4.711
14:59:57|4.711
14:59:58|4.711
15:00:00|4.711
15:00:00|4.711
15:00:01|4.711
15:00:03|4.711
15:00:03|4.711
15:00:05|4.711
15:00:06|4.711
15:00:07|4.7079
15:00:08|4.7054
15:00:09|4.7054
15:00:10|4.7054
15:00:11|4.7041
15:00:12|4.7041
15:00:13|4.7041
15:00:14|4.7041
15:00:15|4.7041
15:00:16|4.7041
15:00:17|4.7108
15:00:18|4.7108
15:00:19|4.7124
15:00:20|4.7124
15:00:21|4.7124
15:00:22|4.7124
15:00:23|4.7124
15:00:24|4.7124
15:00:25|4.7124
15:00:27|4.7124
15:00:28|4.7124
15:00:29|4.7027
15:00:30|4.7049
15:00:31|4.7063
15:00:31|4.7063
15:00:33|4.7083
15:00:35|4.7083
15:00:36|4.7083
15:00:38|4.7083
15:00:38|4.7082
15:00:39|4.7082
15:00:40|4.7082
15:00:41|4.71
15:00:43|4.7082
15:00:44|4.7082
15:00:44|4.7082
15:00:46|4.7052
15:00:47|4.7052
15:00:48|4.7052
15:00:49|4.7052
15:00:51|4.7052
15:00:52|4.7052
15:00:53|4.7052
15:00:54|4.6997
15:00:55|4.6997
15:00:56|4.7052
15:00:58|4.7052
15:00:58|4.7052
15:00:59|4.7052
15:01:01|4.7052
15:01:02|4.7052
15:01:03|4.7052
15:01:03|4.7052
15:01:05|4.7015
15:01:06|4.697
15:01:06|4.697
15:01:08|4.697
15:01:09|4.697
15:01:10|4.6959
15:01:10|4.6959
15:01:12|4.6959
15:01:13|4.6959
15:01:14|4.6933
15:01:15|4.697
15:01:16|4.6959
15:01:17|4.6959
15:01:18|4.6959
15:01:18|4.6959
15:01:20|4.6959
15:01:21|4.6959
15:01:22|4.6959
15:01:22|4.6959
15:01:23|4.697
15:01:25|4.697
15:01:25|4.697
15:01:27|4.697
15:01:29|4.697
15:01:30|4.697
15:01:31|4.697
15:01:32|4.6975
15:01:33|4.6975
15:01:34|4.6975
15:01:35|4.6975
15:01:36|4.6975
15:01:37|4.6957
15:01:39|4.6957
15:01:40|4.6957
15:01:41|4.6957
15:01:42|4.6957
15:01:42|4.6957
15:01:44|4.6962
15:01:45|4.6936
15:01:46|4.6936
15:01:47|4.6936
15:01:48|4.6936
15:01:49|4.6936
15:01:50|4.6936
15:01:51|4.6936
15:01:52|4.6936
15:01:54|4.6936
15:01:55|4.6944
15:01:55|4.6944
15:01:56|4.6944
15:01:58|4.6944
15:01:58|4.6975
15:02:00|4.6975
15:02:01|4.6975
15:02:02|4.6975
15:02:03|4.6975
15:02:04|4.6975
15:02:05|4.6975
15:02:06|4.6975
15:02:07|4.6975
15:02:08|4.6975
15:02:09|4.6975
15:02:10|4.6975
15:02:11|4.6935
15:02:12|4.6935
15:02:14|4.6935
15:02:14|4.6935
15:02:15|4.6935
15:02:17|4.69
15:02:18|4.69
15:02:19|4.69
15:02:19|4.69
15:02:21|4.69
15:02:22|4.69
15:02:22|4.6871
15:02:24|4.6871
15:02:25|4.6911
15:02:26|4.6865
15:02:27|4.6865
15:02:28|4.6857
15:02:30|4.6857
15:02:31|4.6875
15:02:32|4.6875
15:02:34|4.6829
15:02:35|4.6829
15:02:37|4.6829
15:02:37|4.6829
15:02:38|4.6829
15:02:40|4.6829
15:02:40|4.6829
15:02:41|4.6886
15:02:43|4.6899
15:02:44|4.693
15:02:45|4.6969
15:02:46|4.6943
15:02:47|4.6943
15:02:48|4.6943
15:02:49|4.6943
15:02:50|4.6943
15:02:52|4.6943
15:02:52|4.6943
15:02:53|4.6943
15:02:54|4.6943
15:02:55|4.6943
15:02:56|4.6943
15:02:57|4.6943
15:02:58|4.6943
15:02:59|4.6936
15:03:00|4.6936
15:03:02|4.6936
15:03:02|4.6933
15:03:04|4.6992
15:03:04|4.6992
15:03:05|4.6994
15:03:06|4.6994
15:03:08|4.6957
15:03:09|4.6957
15:03:09|4.6957
15:03:11|4.6957
15:03:11|4.6967
15:03:13|4.6917
15:03:14|4.6917
15:03:15|4.6917
15:03:15|4.6917
15:03:17|4.6917
15:03:17|4.6917
15:03:19|4.6917
15:03:20|4.6917
15:03:21|4.6917
15:03:22|4.6898
15:03:22|4.6898
15:03:24|4.6898
15:03:25|4.6898
15:03:25|4.6898
15:03:27|4.6959
15:03:28|4.6959
15:03:29|4.6959
15:03:30|4.6959
15:03:31|4.6959
15:03:33|4.6959
15:03:34|4.6959
15:03:35|4.6959
15:03:36|4.6959
15:03:37|4.6959
15:03:39|4.6916
15:03:39|4.6916
15:03:41|4.6916
15:03:42|4.6916
15:03:43|4.6916
15:03:43|4.6916
15:03:45|4.6916
15:03:45|4.6916
15:03:47|4.6916
15:03:48|4.6916
15:03:49|4.6916
15:03:49|4.6941
15:03:51|4.6941
15:03:52|4.6941
15:03:52|4.6941
15:03:54|4.6932
15:03:55|4.6932
15:03:55|4.6932
15:03:57|4.6932
15:03:57|4.6932
15:03:59|4.6932
15:03:59|4.6916
15:04:01|4.6916
15:04:01|4.6958
15:04:02|4.6958
15:04:04|4.6958
15:04:05|4.6958
15:04:06|4.6958
15:04:07|4.6945
15:04:08|4.6945
15:04:09|4.6945
15:04:11|4.6945
15:04:12|4.6945
15:04:12|4.6945
15:04:13|4.7006
15:04:15|4.7006
15:04:15|4.7006
15:04:17|4.7006
15:04:18|4.7006
15:04:19|4.7006
15:04:20|4.6945
15:04:20|4.6945
15:04:22|4.6945
15:04:23|4.6974
15:04:24|4.6974
15:04:25|4.6974
15:04:26|4.6974
15:04:27|4.6974
15:04:28|4.6974
15:04:29|4.6974
15:04:29|4.6974
15:04:31|4.6974
15:04:33|4.6974
15:04:33|4.6974
15:04:35|4.6974
15:04:35|4.6974
15:04:37|4.6974
15:04:38|4.6974
15:04:39|4.69
15:04:40|4.69
15:04:42|4.69
15:04:43|4.69
15:04:44|4.69
15:04:45|4.69
15:04:46|4.69
15:04:47|4.69
15:04:48|4.69
15:04:49|4.69
15:04:50|4.6912
15:04:51|4.6912
15:04:52|4.6912
15:04:53|4.6912
15:04:54|4.6912
15:04:55|4.6912
15:04:56|4.6933
15:04:57|4.6933
15:04:58|4.6933
15:04:59|4.6933
15:05:01|4.6933
15:05:01|4.6933
15:05:02|4.6933
15:05:03|4.6933
15:05:05|4.6933
15:05:06|4.6933
15:05:07|4.6933
15:05:07|4.6933
15:05:09|4.6933
15:05:10|4.6907
15:05:11|4.6899
15:05:12|4.6894
15:05:13|4.6894
15:05:14|4.6894
15:05:15|4.6894
15:05:16|4.6894
15:05:17|4.6918
15:05:18|4.6918
15:05:19|4.694
15:05:20|4.694
15:05:21|4.694
15:05:23|4.694
15:05:23|4.694
15:05:25|4.6937
15:05:25|4.6937
15:05:26|4.6937
15:05:27|4.6937
15:05:28|4.6937
15:05:29|4.6937
15:05:31|4.6937
15:05:32|4.6937
15:05:34|4.6937
15:05:36|4.6937
15:05:37|4.6913
15:05:38|4.6913
15:05:39|4.6913
15:05:40|4.6913
15:05:41|4.6916
15:05:42|4.6916
15:05:43|4.6916
15:05:44|4.694
15:05:45|4.694
15:05:46|4.694
15:05:48|4.694
15:05:49|4.694
15:05:50|4.694
15:05:50|4.694
15:05:52|4.694
15:05:53|4.694
15:05:54|4.694
15:05:55|4.694
15:05:56|4.694
15:05:57|4.69
15:05:58|4.69
15:05:59|4.69
15:06:00|4.69
15:06:01|4.69
15:06:02|4.69
15:06:04|4.69
15:06:05|4.69
15:06:06|4.6867
15:06:07|4.6867
15:06:07|4.6867
15:06:09|4.6867
15:06:09|4.6867
15:06:10|4.6816
15:06:12|4.6816
15:06:12|4.686
15:06:14|4.686
15:06:15|4.686
15:06:16|4.6839
15:06:17|4.6839
15:06:18|4.6839
15:06:19|4.6839
15:06:20|4.6839
15:06:21|4.6839
15:06:22|4.6839
15:06:23|4.6839
15:06:24|4.6839
15:06:25|4.684
15:06:26|4.684
15:06:27|4.684
15:06:28|4.684
15:06:29|4.684
15:06:30|4.684
15:06:32|4.684
15:06:33|4.6812
15:06:34|4.6812
15:06:35|4.681
15:06:36|4.681
15:06:37|4.681
15:06:38|4.6779
15:06:39|4.6765
15:06:40|4.6765
15:06:41|4.6765
15:06:42|4.6765
15:06:43|4.6765
15:06:44|4.6765
15:06:45|4.6765
15:06:46|4.6746
15:06:48|4.672
15:06:49|4.67
15:06:51|4.67
15:06:51|4.67
15:06:52|4.67
15:06:54|4.67
15:06:55|4.6751
15:06:56|4.672
15:06:57|4.672
15:06:58|4.6778
15:06:58|4.6778
15:07:00|4.6778
15:07:01|4.675
15:07:02|4.675
15:07:04|4.675
15:07:04|4.675
15:07:05|4.675
15:07:06|4.675
15:07:07|4.6747
15:07:09|4.6747
15:07:09|4.6752
15:07:11|4.6752
15:07:12|4.6752
15:07:13|4.6752
15:07:14|4.6752
15:07:15|4.6752
15:07:16|4.6752
15:07:16|4.6752
15:07:17|4.6752
15:07:19|4.6752
15:07:21|4.6752
15:07:21|4.6752
15:07:23|4.6752
15:07:23|4.6752
15:07:24|4.6752
15:07:25|4.6752
15:07:27|4.6752
15:07:28|4.6752
15:07:28|4.6752
15:07:30|4.6752
15:07:31|4.6752
15:07:32|4.6752
15:07:33|4.6752
15:07:34|4.6752
15:07:35|4.6752
15:07:36|4.6752
15:07:37|4.6752
15:07:39|4.6752
15:07:39|4.6752
15:07:41|4.67
15:07:42|4.67
15:07:43|4.67
15:07:44|4.67
15:07:45|4.67
15:07:46|4.67
15:07:47|4.67
15:07:49|4.6699
15:07:49|4.6699
15:07:51|4.6699
15:07:53|4.6699
15:07:53|4.6699
15:07:55|4.6699
15:07:56|4.6699
15:07:57|4.6699
15:07:58|4.6699
15:07:59|4.6699
15:08:00|4.6699
15:08:01|4.6699
15:08:01|4.6699
15:08:03|4.6699
15:08:04|4.6752
15:08:05|4.6752
15:08:06|4.6759
15:08:07|4.6759
15:08:08|4.6759
15:08:09|4.6759
15:08:10|4.6774
15:08:11|4.6769
15:08:12|4.6769
15:08:13|4.6769
15:08:14|4.6769
15:08:15|4.6769
15:08:16|4.6714
15:08:17|4.6714
15:08:18|4.6714
15:08:19|4.6714
15:08:21|4.675
15:08:22|4.675
15:08:22|4.675
15:08:24|4.675
15:08:25|4.675
15:08:26|4.675
15:08:27|4.675
15:08:27|4.675
15:08:29|4.675
15:08:30|4.675
15:08:31|4.675
15:08:32|4.6758
15:08:33|4.6758
15:08:34|4.6758
15:08:36|4.6758
15:08:37|4.6758
15:08:38|4.678
15:08:39|4.678
15:08:41|4.6811
15:08:42|4.6811
15:08:43|4.6811
15:08:43|4.6811
15:08:45|4.6811
15:08:46|4.6797
15:08:47|4.6801
15:08:48|4.6801
15:08:49|4.6801
15:08:50|4.6801
15:08:51|4.6774
15:08:52|4.6774
15:08:53|4.6774
15:08:54|4.6774
15:08:55|4.6774
15:08:56|4.6774
15:08:57|4.6774
15:08:58|4.6774
15:08:59|4.6774
15:09:00|4.6779
15:09:01|4.6779
15:09:03|4.6793
15:09:04|4.6793
15:09:05|4.6793
15:09:06|4.6793
15:09:07|4.6793
15:09:08|4.6793
15:09:09|4.6793
15:09:10|4.6793
15:09:12|4.6793
15:09:12|4.6793
15:09:13|4.6793
15:09:14|4.6793
15:09:15|4.6793
15:09:17|4.6793
15:09:18|4.6793
15:09:18|4.6792
15:09:20|4.6749
15:09:21|4.674
15:09:22|4.674
15:09:23|4.6744
15:09:24|4.67
15:09:25|4.6682
15:09:26|4.6682
15:09:27|4.6682
15:09:28|4.6682
15:09:29|4.6621
15:09:29|4.6614
15:09:31|4.658
15:09:32|4.6556
15:09:33|4.6556
15:09:34|4.6556
15:09:34|4.6556
15:09:36|4.6556
15:09:37|4.6574
15:09:39|4.6574
15:09:40|4.6574
15:09:41|4.6574
15:09:43|4.6574
15:09:43|4.6574
15:09:44|4.6614
15:09:46|4.6614
15:09:47|4.6614
15:09:48|4.6633
15:09:49|4.6633
15:09:50|4.6633
15:09:51|4.6633
15:09:52|4.6633
15:09:53|4.6633
15:09:55|4.6633
15:09:55|4.6633
15:09:56|4.6633
15:09:58|4.6668
15:09:59|4.6616
15:10:00|4.6616
15:10:01|4.6616
15:10:02|4.6616
15:10:03|4.6616
15:10:04|4.6616
15:10:05|4.6616
15:10:06|4.6616
15:10:07|4.6616
15:10:08|4.6616
15:10:09|4.6616
15:10:10|4.6594
15:10:11|4.6594
15:10:12|4.6594
15:10:13|4.6594
15:10:14|4.6594
15:10:15|4.6614
15:10:16|4.6614
15:10:17|4.6614
15:10:18|4.6614
15:10:19|4.6614
15:10:20|4.6614
15:10:21|4.6614
15:10:22|4.6614
15:10:23|4.6614
15:10:24|4.654
15:10:25|4.654
15:10:26|4.654
15:10:27|4.654
15:10:28|4.6493
15:10:29|4.6493
15:10:30|4.6481
15:10:32|4.6495
15:10:32|4.6496
15:10:33|4.6496
15:10:34|4.6496
15:10:36|4.6442
15:10:37|4.6398
15:10:38|4.6398
15:10:40|4.6398
15:10:41|4.6398
15:10:42|4.6479
15:10:43|4.6479
15:10:44|4.6517
15:10:45|4.6507
15:10:46|4.6507
15:10:48|4.6507
15:10:48|4.6507
15:10:50|4.651
15:10:50|4.651
15:10:52|4.651
15:10:53|4.651
15:10:54|4.6518
15:10:55|4.6518
15:10:56|4.656
15:10:56|4.6507
15:10:58|4.6507
15:10:59|4.65
15:10:59|4.6501
15:11:01|4.6501
15:11:02|4.6501
15:11:03|4.6501
15:11:04|4.6501
15:11:05|4.6501
15:11:06|4.6501
15:11:07|4.6481
15:11:08|4.6475
15:11:09|4.6459
15:11:11|4.6459
15:11:11|4.6459
15:11:13|4.6459
15:11:13|4.6459
15:11:15|4.6467
15:11:16|4.6467
15:11:17|4.6467
15:11:18|4.6467
15:11:19|4.6467
15:11:20|4.6443
15:11:21|4.6443
15:11:22|4.6443
15:11:23|4.6443
15:11:24|4.6443
15:11:26|4.6443
15:11:26|4.6428
15:11:27|4.6428
15:11:28|4.6357
15:11:29|4.63
15:11:31|4.6293
15:11:32|4.6293
15:11:33|4.6295
15:11:34|4.6295
15:11:35|4.63
15:11:35|4.63
15:11:37|4.6362
15:11:37|4.6362
15:11:39|4.6362
15:11:40|4.6297
15:11:41|4.6293
15:11:42|4.6293
15:11:43|4.6295
15:11:45|4.6284
15:11:46|4.6305
15:11:47|4.6305
15:11:48|4.6281
15:11:50|4.6281
15:11:50|4.6281
15:11:51|4.6281
15:11:52|4.6281
15:11:54|4.6281
15:11:55|4.6281
15:11:56|4.6308
15:11:57|4.6281
15:11:58|4.6281
15:11:59|4.6281
15:12:00|4.6281
15:12:01|4.6273
15:12:03|4.63
15:12:03|4.63
15:12:04|4.63
15:12:06|4.628
15:12:06|4.628
15:12:08|4.628
15:12:09|4.6305
15:12:10|4.6305
15:12:11|4.6305
15:12:12|4.6305
15:12:13|4.6305
15:12:14|4.6305
15:12:15|4.6305
15:12:16|4.6305
15:12:17|4.6305
15:12:18|4.6305
15:12:20|4.6305
15:12:21|4.6305
15:12:22|4.6305
15:12:23|4.6305
15:12:24|4.6305
15:12:25|4.6298
15:12:26|4.6298
15:12:27|4.6338
15:12:28|4.6338
15:12:29|4.6338
15:12:30|4.6338
15:12:31|4.6338
15:12:32|4.6016
15:12:33|4.6
15:12:34|4.6077
15:12:35|4.6022
15:12:36|4.6083
15:12:38|4.6125
15:12:38|4.6125
15:12:39|4.6102
15:12:41|4.6102
15:12:43|4.6145
15:12:44|4.6149
15:12:45|4.6149
15:12:46|4.6149
15:12:47|4.6147
15:12:48|4.6147
15:12:49|4.6147
15:12:50|4.6133
15:12:51|4.6169
15:12:53|4.6147
15:12:53|4.6147
15:12:54|4.6147
15:12:55|4.6147
15:12:56|4.6195
15:12:57|4.6195
15:12:59|4.6153
15:12:59|4.6163
15:13:00|4.6163
15:13:01|4.6163
15:13:02|4.6163
15:13:03|4.6174
15:13:05|4.6174
15:13:05|4.6174
15:13:07|4.6174
15:13:08|4.6174
15:13:09|4.6177
15:13:10|4.6177
15:13:11|4.6177
15:13:12|4.6142
15:13:13|4.6142
15:13:14|4.6142
15:13:15|4.6155
15:13:16|4.6155
15:13:17|4.6176
15:13:19|4.6176
15:13:20|4.6185
15:13:20|4.6185
15:13:22|4.6203
15:13:23|4.6203
15:13:24|4.6203
15:13:25|4.6203
15:13:25|4.6157
15:13:27|4.6159
15:13:28|4.6159
15:13:29|4.6159
15:13:30|4.6159
15:13:31|4.6159
15:13:32|4.6159
15:13:33|4.6159
15:13:34|4.6159
15:13:35|4.6159
15:13:36|4.6159
15:13:37|4.6159
15:13:39|4.6159
15:13:40|4.6182
15:13:41|4.6182
15:13:41|4.6182
15:13:43|4.6199
15:13:44|4.611
15:13:45|4.611
15:13:46|4.6117
15:13:47|4.6117
15:13:48|4.6117
15:13:49|4.6117
15:13:51|4.6117
15:13:51|4.6117
15:13:52|4.6172
15:13:54|4.6172
15:13:55|4.6172
15:13:56|4.6172
15:13:57|4.6172
15:13:57|4.6172
15:13:59|4.6172
15:14:00|4.6155
15:14:00|4.6133
15:14:02|4.6133
15:14:03|4.6133
15:14:04|4.613
15:14:05|4.613
15:14:06|4.613
15:14:07|4.613
15:14:08|4.613
15:14:09|4.613
15:14:11|4.613
15:14:12|4.613
15:14:13|4.613
15:14:14|4.62
15:14:15|4.62
15:14:16|4.62
15:14:18|4.6219
15:14:18|4.6219
15:14:20|4.6221
15:14:20|4.6221
15:14:21|4.6221
15:14:23|4.6221
15:14:23|4.6236
15:14:25|4.62
15:14:26|4.62
15:14:27|4.62
15:14:28|4.6216
15:14:29|4.6216
15:14:30|4.6216
15:14:31|4.6216
15:14:32|4.6216
15:14:33|4.6185
15:14:34|4.6185
15:14:35|4.6185
15:14:36|4.619
15:14:37|4.6204
15:14:38|4.6185
15:14:39|4.616
15:14:41|4.6194
15:14:41|4.6194
15:14:43|4.6194
15:14:45|4.6194
15:14:45|4.6194
15:14:47|4.6209
15:14:48|4.6196
15:14:49|4.6196
15:14:51|4.6196
15:14:52|4.6196
15:14:54|4.6196
15:14:55|4.6196
15:14:55|4.6206
15:14:57|4.6206
15:14:58|4.6206
15:14:59|4.6206
15:15:00|4.6206
15:15:01|4.6206
15:15:03|4.6206
15:15:04|4.6206
15:15:05|4.6206
15:15:06|4.6206
15:15:07|4.6175
15:15:08|4.6175
15:15:09|4.6201
15:15:10|4.6201
15:15:11|4.6201
15:15:12|4.6201
15:15:13|4.6201
15:15:14|4.6206
15:15:15|4.6206
15:15:16|4.6206
15:15:17|4.621
15:15:19|4.621
15:15:20|4.621
15:15:20|4.621
15:15:22|4.6233
15:15:22|4.6233
15:15:24|4.6233
15:15:24|4.6233
15:15:26|4.6233
15:15:26|4.6233
15:15:28|4.621
15:15:28|4.621
15:15:29|4.621
15:15:31|4.621
15:15:32|4.621
15:15:32|4.621
15:15:34|4.6206
15:15:35|4.6206
15:15:35|4.6206
15:15:36|4.6229
15:15:37|4.6229
15:15:39|4.6229
15:15:39|4.6229
15:15:41|4.6252
15:15:42|4.6252
15:15:44|4.6252
15:15:45|4.6252
15:15:47|4.6238
15:15:48|4.6238
15:15:49|4.6238
15:15:51|4.624
15:15:52|4.6227
15:15:53|4.6227
15:15:53|4.6227
15:15:55|4.6227
15:15:56|4.6227
15:15:58|4.6227
15:15:58|4.6227
15:16:00|4.6227
15:16:00|4.6227
15:16:02|4.6227
15:16:02|4.6227
15:16:04|4.6227
15:16:05|4.6216
15:16:06|4.6216
15:16:06|4.6216
15:16:08|4.6216
15:16:09|4.6216
15:16:10|4.6216
15:16:11|4.6216
15:16:12|4.6268
15:16:13|4.6268
15:16:13|4.6268
15:16:15|4.6268
15:16:16|4.6268
15:16:17|4.6268
15:16:18|4.6268
15:16:19|4.6268
15:16:20|4.6268
15:16:21|4.6268
15:16:22|4.6268
15:16:23|4.6268
15:16:24|4.6296
15:16:25|4.6296
15:16:26|4.6309
15:16:27|4.6309
15:16:28|4.6309
15:16:29|4.6309
15:16:30|4.6309
15:16:31|4.6309
15:16:32|4.6309
15:16:33|4.6309
15:16:34|4.6309
15:16:35|4.6309
15:16:36|4.6309
15:16:37|4.628
15:16:38|4.628
15:16:39|4.628
15:16:40|4.628
15:16:41|4.628
15:16:43|4.628
15:16:43|4.628
15:16:45|4.628
15:16:46|4.628
15:16:47|4.628
15:16:49|4.628
15:16:50|4.628
15:16:51|4.628
15:16:52|4.6296
15:16:53|4.62
15:16:54|4.62
15:16:56|4.618
15:16:56|4.618
15:16:57|4.618
15:16:58|4.6124
15:16:59|4.6111
15:17:01|4.6109
15:17:01|4.6143
15:17:02|4.6143
15:17:04|4.614
15:17:04|4.614
15:17:06|4.6132
15:17:07|4.6132
15:17:08|4.6118
15:17:09|4.6118
15:17:09|4.6118
15:17:12|4.614
15:17:13|4.614
15:17:13|4.614
15:17:15|4.614
15:17:16|4.614
15:17:17|4.614
15:17:18|4.614
15:17:19|4.614
15:17:19|4.614
15:17:21|4.6075
15:17:22|4.6115
15:17:23|4.6115
15:17:24|4.6115
15:17:25|4.6026
15:17:26|4.6037
15:17:27|4.6037
15:17:28|4.6037
15:17:29|4.6037
15:17:30|4.6075
15:17:31|4.6075
15:17:32|4.6075
15:17:33|4.6075
15:17:34|4.6075
15:17:35|4.6075
15:17:36|4.6075
15:17:37|4.6075
15:17:38|4.6075
15:17:39|4.6075
15:17:40|4.6075
15:17:41|4.6075
15:17:42|4.6075
15:17:44|4.6055
15:17:45|4.6055
15:17:47|4.6102
15:17:47|4.6102
15:17:49|4.61
15:17:50|4.6105
15:17:51|4.6105
15:17:52|4.6124
15:17:53|4.6102
15:17:54|4.6102
15:17:55|4.6102
15:17:56|4.6102
15:17:57|4.6102
15:17:58|4.6122
15:17:59|4.6122
15:18:00|4.6122
15:18:01|4.6122
15:18:03|4.6103
15:18:04|4.6103
15:18:05|4.61
15:18:06|4.61
15:18:07|4.61
15:18:08|4.61
15:18:09|4.61
15:18:10|4.6103
15:18:11|4.6103
15:18:12|4.6103
15:18:13|4.6031
15:18:14|4.6031
15:18:15|4.6031
15:18:16|4.6031
15:18:17|4.6031
15:18:18|4.6065
15:18:20|4.6065
15:18:20|4.6069
15:18:21|4.6069
15:18:23|4.6069
15:18:23|4.6069
15:18:25|4.6069
15:18:25|4.6069
15:18:26|4.6069
15:18:28|4.6069
15:18:29|4.6069
15:18:30|4.6069
15:18:31|4.6069
15:18:32|4.6069
15:18:32|4.6069
15:18:33|4.6069
15:18:35|4.6069
15:18:36|4.6069
15:18:37|4.6069
15:18:38|4.6069
15:18:39|4.6069
15:18:40|4.6086
15:18:41|4.6086
15:18:42|4.6086
15:18:43|4.6086
15:18:45|4.6086
15:18:46|4.6086
15:18:47|4.6086
15:18:49|4.6086
15:18:50|4.6086
15:18:51|4.6086
15:18:51|4.6086
15:18:53|4.6086
15:18:55|4.6086
15:18:55|4.6086
15:18:56|4.6086
15:18:57|4.6086
15:18:58|4.6086
15:18:59|4.6086
15:19:00|4.6064
15:19:01|4.6064
15:19:03|4.6064
15:19:04|4.6064
15:19:05|4.6064
15:19:06|4.6064
15:19:07|4.6064
15:19:08|4.6064
15:19:09|4.6064
15:19:10|4.6057
15:19:11|4.6057
15:19:12|4.6057
15:19:13|4.6057
15:19:14|4.6063
15:19:15|4.6063
15:19:16|4.6063
15:19:17|4.6063
15:19:18|4.6063
15:19:19|4.6063
15:19:20|4.6063
15:19:21|4.6063
15:19:23|4.6063
15:19:23|4.6063
15:19:24|4.6063
15:19:25|4.6063
15:19:26|4.6063
15:19:27|4.6063
15:19:28|4.6063
15:19:29|4.6063
15:19:30|4.604
15:19:31|4.601
15:19:32|4.601
15:19:33|4.601
15:19:34|4.601
15:19:35|4.6015
15:19:36|4.6015
15:19:37|4.6015
15:19:38|4.6015
15:19:39|4.6015
15:19:41|4.6015
15:19:42|4.6015
15:19:42|4.6055
15:19:44|4.6055
15:19:45|4.6055
15:19:46|4.6055
15:19:47|4.6055
15:19:49|4.6055
15:19:49|4.6055
15:19:50|4.6055
15:19:52|4.6055
15:19:53|4.6055
15:19:54|4.6055
15:19:55|4.6055
15:19:57|4.6055
15:19:58|4.6055
15:19:58|4.6055
15:20:00|4.5948
15:20:01|4.5948
15:20:01|4.5948
15:20:03|4.5948
15:20:04|4.5948
15:20:04|4.5948
15:20:06|4.5948
15:20:07|4.5948
15:20:08|4.5948
15:20:09|4.5948
15:20:10|4.5948
15:20:11|4.5947
15:20:12|4.5947
15:20:13|4.5947
15:20:14|4.5947
15:20:15|4.5947
15:20:16|4.5963
15:20:17|4.5976
15:20:19|4.5976
15:20:20|4.5976
15:20:21|4.5976
15:20:22|4.5962
15:20:23|4.5962
15:20:24|4.5973
15:20:25|4.5973
15:20:26|4.5973
15:20:26|4.5965
15:20:27|4.5965
15:20:29|4.6031
15:20:30|4.6031
15:20:31|4.6031
15:20:33|4.6031
15:20:33|4.6031
15:20:34|4.6031
15:20:35|4.6031
15:20:36|4.6031
15:20:37|4.6011
15:20:38|4.6011
15:20:39|4.6011
15:20:40|4.6011
15:20:41|4.6011
15:20:42|4.6011
15:20:43|4.6039
15:20:44|4.6049
15:20:46|4.6049
15:20:47|4.6049
15:20:48|4.6049
15:20:49|4.6025
15:20:51|4.6025
15:20:52|4.6025
15:20:53|4.6025
15:20:53|4.6025
15:20:55|4.6025
15:20:56|4.6077
15:20:58|4.6046
15:20:59|4.6045
15:21:00|4.6045
15:21:01|4.6036
15:21:02|4.6036
15:21:03|4.6048
15:21:04|4.6048
15:21:05|4.6048
15:21:06|4.6048
15:21:07|4.6048
15:21:08|4.6
15:21:09|4.5998
15:21:10|4.5998
15:21:11|4.5998
15:21:12|4.5998
15:21:14|4.6013
15:21:15|4.6013
15:21:16|4.6013
15:21:17|4.6013
15:21:18|4.6013
15:21:19|4.6019
15:21:20|4.6019
15:21:21|4.6013
15:21:22|4.6013
15:21:23|4.6013
15:21:24|4.6013
15:21:25|4.6013
15:21:26|4.6041
15:21:27|4.6041
15:21:28|4.6041
15:21:29|4.6041
15:21:30|4.6041
15:21:31|4.6041
15:21:32|4.6041
15:21:33|4.6041
15:21:34|4.6033
15:21:35|4.6033
15:21:36|4.6033
15:21:37|4.6033
15:21:38|4.6033
15:21:39|4.606
15:21:40|4.606
15:21:41|4.606
15:21:42|4.6047
15:21:43|4.6028
15:21:44|4.6028
15:21:45|4.6028
15:21:46|4.6028
15:21:48|4.6028
15:21:49|4.6028
15:21:51|4.6028
15:21:51|4.6028
15:21:53|4.6028
15:21:54|4.6024
15:21:55|4.6024
15:21:56|4.6024
15:21:58|4.6024
15:21:58|4.5994
15:21:59|4.5994
15:22:00|4.5994
15:22:02|4.5994
15:22:03|4.5994
15:22:04|4.5994
15:22:05|4.5994
15:22:06|4.5994
15:22:07|4.5968
15:22:08|4.5968
15:22:09|4.5968
15:22:11|4.5968
15:22:12|4.5968
15:22:12|4.5968
15:22:14|4.5993
15:22:15|4.5993
15:22:16|4.5993
15:22:17|4.5993
15:22:18|4.5993
15:22:19|4.5993
15:22:21|4.5993
15:22:21|4.5993
15:22:22|4.5993
15:22:23|4.5993
15:22:24|4.5993
15:22:25|4.5993
15:22:26|4.598
15:22:27|4.598
15:22:28|4.598
15:22:29|4.598
15:22:30|4.598
15:22:31|4.598
15:22:32|4.598
15:22:34|4.594
15:22:35|4.594
15:22:36|4.594
15:22:37|4.5928
15:22:38|4.5916
15:22:39|4.5936
15:22:40|4.5936
15:22:41|4.5936
15:22:44|4.5936
15:22:45|4.5908
15:22:46|4.5908
15:22:47|4.587
15:22:49|4.587
15:22:50|4.5904
15:22:51|4.5904
15:22:52|4.587
15:22:54|4.5869
15:22:54|4.5884
15:22:56|4.5888
15:22:56|4.5888
15:22:58|4.5888
15:22:59|4.5888
15:23:00|4.5888
15:23:01|4.592
15:23:02|4.5897
15:23:04|4.5897
15:23:05|4.5897
15:23:05|4.5897
15:23:07|4.5897
15:23:08|4.5888
15:23:09|4.5888
15:23:10|4.592
15:23:11|4.592
15:23:12|4.594
15:23:13|4.594
15:23:14|4.594
15:23:15|4.594
15:23:15|4.594
15:23:17|4.594
15:23:18|4.594
15:23:20|4.594
15:23:20|4.594
15:23:21|4.594
15:23:23|4.594
15:23:24|4.594
15:23:24|4.594
15:23:25|4.594
15:23:27|4.594
15:23:28|4.594
15:23:29|4.594
15:23:29|4.594
15:23:31|4.594
15:23:32|4.594
15:23:32|4.594
15:23:34|4.5905
15:23:35|4.5905
15:23:36|4.5905
15:23:36|4.5905
15:23:37|4.5907
15:23:38|4.5907
15:23:39|4.5906
15:23:41|4.5906
15:23:42|4.5906
15:23:42|4.5906
15:23:44|4.5906
15:23:44|4.5906
15:23:46|4.5906
15:23:46|4.5906
15:23:48|4.5906
15:23:49|4.5906
15:23:50|4.5892
15:23:51|4.5892
15:23:53|4.5888
15:23:54|4.5888
15:23:55|4.5888
15:23:57|4.5888
15:23:57|4.5865
15:23:58|4.5827
15:23:59|4.5827
15:24:00|4.5812
15:24:01|4.5812
15:24:03|4.5812
15:24:03|4.5812
15:24:05|4.5812
15:24:06|4.5812
15:24:07|4.5812
15:24:08|4.5812
15:24:09|4.5812
15:24:10|4.5812
15:24:11|4.5812
15:24:12|4.5813
15:24:14|4.5813
15:24:14|4.5813
15:24:16|4.5843
15:24:17|4.5827
15:24:18|4.5827
15:24:19|4.5801
15:24:20|4.5801
15:24:21|4.5843
15:24:21|4.5843
15:24:23|4.5843
15:24:24|4.582
15:24:24|4.5876
15:24:26|4.5858
15:24:27|4.5858
15:24:28|4.5858
15:24:29|4.5858
15:24:30|4.5875
15:24:31|4.5875
15:24:32|4.5865
15:24:33|4.5875
15:24:34|4.5875
15:24:35|4.5875
15:24:36|4.5875
15:24:37|4.5875
15:24:38|4.5875
15:24:39|4.5875
15:24:40|4.5875
15:24:42|4.5875
15:24:42|4.5865
15:24:43|4.5865
15:24:45|4.5852
15:24:46|4.5852
15:24:46|4.5852
15:24:47|4.5852
15:24:48|4.5852
15:24:50|4.5852
15:24:52|4.5852
15:24:53|4.5852
15:24:54|4.5852
15:24:55|4.585
15:24:56|4.585
15:24:58|4.585
15:24:59|4.585
15:25:01|4.585
15:25:02|4.585
15:25:03|4.585
15:25:04|4.5809
15:25:05|4.5809
15:25:06|4.5809
15:25:07|4.582
15:25:07|4.582
15:25:09|4.582
15:25:10|4.5867
15:25:11|4.5876
15:25:12|4.589
15:25:13|4.5883
15:25:14|4.5883
15:25:15|4.5883
15:25:16|4.585
15:25:18|4.585
15:25:19|4.585
15:25:21|4.585
15:25:21|4.585
15:25:23|4.585
15:25:23|4.585
15:25:24|4.585
15:25:25|4.585
15:25:27|4.585
15:25:28|4.585
15:25:28|4.5821
15:25:30|4.5854
15:25:30|4.5854
15:25:32|4.5854
15:25:33|4.5821
15:25:34|4.5876
15:25:35|4.5876
15:25:36|4.5876
15:25:37|4.5876
15:25:38|4.5876
15:25:39|4.5876
15:25:40|4.5876
15:25:41|4.5876
15:25:42|4.5876
15:25:43|4.5904
15:25:44|4.5898
15:25:45|4.588
15:25:46|4.588
15:25:47|4.588
15:25:48|4.588
15:25:49|4.588
15:25:51|4.588
15:25:53|4.588
15:25:54|4.5905
15:25:55|4.5905
15:25:57|4.5905
15:25:58|4.5905
15:25:58|4.5905
15:26:00|4.5905
15:26:01|4.5905
15:26:02|4.5905
15:26:02|4.5905
15:26:04|4.59
15:26:05|4.59
15:26:06|4.59
15:26:07|4.5939
15:26:08|4.5969
15:26:10|4.5969
15:26:11|4.5969
15:26:12|4.5959
15:26:13|4.5966
15:26:14|4.5967
15:26:15|4.5949
15:26:16|4.5949
15:26:17|4.5949
15:26:18|4.5949
15:26:18|4.5959
15:26:20|4.5982
15:26:21|4.5982
15:26:22|4.5982
15:26:23|4.5982
15:26:24|4.6003
15:26:25|4.5969
15:26:26|4.5969
15:26:27|4.5978
15:26:28|4.5978
15:26:29|4.5978
15:26:30|4.6029
15:26:31|4.5998
15:26:33|4.5969
15:26:33|4.5969
15:26:35|4.5969
15:26:35|4.5969
15:26:36|4.5969
15:26:37|4.5969
15:26:38|4.5986
15:26:39|4.5986
15:26:40|4.5986
15:26:41|4.5986
15:26:42|4.5986
15:26:43|4.5986
15:26:44|4.5986
15:26:45|4.5986
15:26:46|4.5986
15:26:48|4.6047
15:26:48|4.6047
15:26:49|4.609
15:26:50|4.609
15:26:52|4.609
15:26:53|4.609
15:26:54|4.61
15:26:55|4.61
15:26:57|4.61
15:26:59|4.6096
15:27:00|4.6096
15:27:01|4.6096
15:27:02|4.6096
15:27:03|4.6096
15:27:04|4.6087
15:27:06|4.6087
15:27:06|4.6087
15:27:07|4.6059
15:27:09|4.6059
15:27:10|4.6059
15:27:11|4.6015
15:27:12|4.6015
15:27:13|4.6015
15:27:14|4.6015
15:27:15|4.6015
15:27:16|4.6015
15:27:17|4.605
15:27:18|4.605
15:27:19|4.605
15:27:20|4.605
15:27:21|4.6122
15:27:23|4.6096
15:27:24|4.6096
15:27:25|4.6096
15:27:26|4.6096
15:27:26|4.6096
15:27:27|4.6096
15:27:29|4.6096
15:27:30|4.6096
15:27:30|4.6096
15:27:31|4.6096
15:27:33|4.6096
15:27:34|4.6096
15:27:35|4.6135
15:27:36|4.6135
15:27:37|4.6135
15:27:38|4.6135
15:27:39|4.6135
15:27:40|4.6135
15:27:41|4.6135
15:27:42|4.6135
15:27:43|4.6135
15:27:44|4.6135
15:27:45|4.6134
15:27:46|4.6135
15:27:47|4.6135
15:27:48|4.6096
15:27:49|4.6096
15:27:50|4.6096
15:27:51|4.6096
15:27:52|4.6096
15:27:54|4.6081
15:27:55|4.6081
15:27:56|4.6062
15:27:57|4.6061
15:27:59|4.604
15:28:00|4.604
15:28:01|4.604
15:28:01|4.604
15:28:03|4.604
15:28:04|4.6038
15:28:05|4.6038
15:28:06|4.6038
15:28:07|4.6038
15:28:08|4.6038
15:28:09|4.604
15:28:10|4.604
15:28:11|4.608
15:28:12|4.61
15:28:13|4.61
15:28:14|4.61
15:28:15|4.61
15:28:16|4.61
15:28:17|4.61
15:28:18|4.61
15:28:19|4.6099
15:28:20|4.6099
15:28:21|4.6099
15:28:22|4.6099
15:28:23|4.61
15:28:24|4.6122
15:28:25|4.6122
15:28:26|4.6122
15:28:27|4.6122
15:28:28|4.6122
15:28:29|4.6147
15:28:30|4.6147
15:28:31|4.6167
15:28:32|4.6167
15:28:33|4.6167
15:28:34|4.6167
15:28:35|4.6167
15:28:36|4.6167
15:28:37|4.6147
15:28:38|4.6147
15:28:39|4.6147
15:28:40|4.6147
15:28:41|4.6147
15:28:42|4.6184
15:28:43|4.6184
15:28:44|4.62
15:28:45|4.62
15:28:46|4.62
15:28:47|4.62
15:28:49|4.62
15:28:49|4.62
15:28:50|4.62
15:28:51|4.6206
15:28:52|4.6202
15:28:54|4.6222
15:28:55|4.6222
15:28:56|4.6206
15:28:57|4.6206
15:28:58|4.6206
15:29:00|4.6206
15:29:01|4.6206
15:29:03|4.6206
15:29:04|4.6206
15:29:05|4.6228
15:29:06|4.6228
15:29:07|4.623
15:29:09|4.623
15:29:10|4.6217
15:29:11|4.6217
15:29:12|4.6217
15:29:13|4.6217
15:29:14|4.6217
15:29:16|4.6217
15:29:17|4.6217
15:29:18|4.6217
15:29:19|4.6217
15:29:20|4.6217
15:29:21|4.6217
15:29:22|4.6217
15:29:23|4.6217
15:29:24|4.6217
15:29:25|4.6217
15:29:26|4.6217
15:29:27|4.6276
15:29:28|4.6276
15:29:29|4.6276
15:29:30|4.6276
15:29:32|4.6276
15:29:32|4.6276
15:29:33|4.6276
15:29:35|4.6252
15:29:35|4.629
15:29:36|4.629
15:29:37|4.629
15:29:38|4.629
15:29:39|4.629
15:29:40|4.629
15:29:41|4.629
15:29:42|4.629
15:29:43|4.629
15:29:44|4.629
15:29:45|4.629
15:29:46|4.629
15:29:47|4.6251
15:29:49|4.6253
15:29:49|4.6253
15:29:51|4.6253
15:29:52|4.6253
15:29:53|4.6253
15:29:53|4.6251
15:29:55|4.623
15:29:56|4.6217
15:29:57|4.6217
15:29:58|4.6253
15:30:00|4.6258
15:30:01|4.6258
15:30:02|4.6258
15:30:03|4.6258
15:30:04|4.6258
15:30:06|4.6258
15:30:07|4.6258
15:30:08|4.6258
15:30:09|4.6258
15:30:10|4.6258
15:30:11|4.6258
15:30:13|4.6258
15:30:13|4.6258
15:30:14|4.6258
15:30:15|4.6258
15:30:17|4.6258
15:30:17|4.6258
15:30:19|4.6258
15:30:20|4.6258
15:30:21|4.6258
15:30:22|4.6258
15:30:23|4.6258
15:30:24|4.6258
15:30:25|4.6258
15:30:26|4.6258
15:30:27|4.6258
15:30:29|4.6258
15:30:30|4.6258
15:30:30|4.6258
15:30:32|4.6258
15:30:32|4.6258
15:30:34|4.6258
15:30:35|4.6258
15:30:36|4.6258
15:30:37|4.6258
15:30:38|4.6258
15:30:39|4.63
15:30:40|4.6319
15:30:41|4.6319
15:30:42|4.6319
15:30:43|4.6319
15:30:44|4.6319
15:30:45|4.6278
15:30:46|4.6278
15:30:47|4.6278
15:30:48|4.6278
15:30:49|4.6264
15:30:50|4.6276
15:30:51|4.6276
15:30:52|4.6273
15:30:53|4.6253
15:30:54|4.6253
15:30:55|4.6253
15:30:57|4.6253
15:30:58|4.6253
15:30:59|4.6253
15:31:00|4.6253
15:31:01|4.6253
15:31:02|4.6253
15:31:03|4.6276
15:31:04|4.6276
15:31:06|4.6276
15:31:08|4.6276
15:31:09|4.6276
15:31:09|4.6276
15:31:10|4.6238
15:31:11|4.6275
15:31:13|4.631
15:31:14|4.6321
15:31:15|4.6375
15:31:16|4.6377
15:31:17|4.6377
15:31:17|4.6377
15:31:19|4.6341
15:31:20|4.6355
15:31:21|4.6355
15:31:22|4.6355
15:31:23|4.6355
15:31:24|4.6355
15:31:25|4.6377
15:31:26|4.6377
15:31:27|4.6377
15:31:28|4.6382
15:31:29|4.6327
15:31:30|4.6345
15:31:31|4.6345
15:31:32|4.6345
15:31:33|4.6345
15:31:34|4.6345
15:31:36|4.6363
15:31:37|4.6363
15:31:38|4.6363
15:31:39|4.6363
15:31:40|4.6363
15:31:41|4.6363
15:31:42|4.6363
15:31:43|4.6363
15:31:44|4.639
15:31:45|4.639
15:31:46|4.639
15:31:47|4.639
15:31:49|4.639
15:31:49|4.639
15:31:50|4.6393
15:31:52|4.6403
15:31:52|4.6412
15:31:53|4.6412
15:31:55|4.6412
15:31:55|4.6412
15:31:57|4.6412
15:31:58|4.6412
15:31:59|4.6412
15:32:00|4.6412
15:32:02|4.6482
15:32:03|4.6488
15:32:04|4.6488
15:32:06|4.6488
15:32:07|4.6488
15:32:08|4.6488
15:32:09|4.6488
15:32:10|4.6479
15:32:11|4.6436
15:32:12|4.6417
15:32:13|4.6417
15:32:14|4.6417
15:32:16|4.6417
15:32:17|4.6368
15:32:18|4.6368
15:32:19|4.6401
15:32:20|4.6401
15:32:21|4.6351
15:32:22|4.6351
15:32:23|4.6351
15:32:24|4.6351
15:32:25|4.6351
15:32:26|4.6351
15:32:27|4.6351
15:32:28|4.6351
15:32:29|4.6351
15:32:30|4.6351
15:32:31|4.63
15:32:32|4.63
15:32:33|4.63
15:32:34|4.63
15:32:35|4.63
15:32:36|4.63
15:32:37|4.63
15:32:38|4.63
15:32:39|4.63
15:32:40|4.63
15:32:41|4.63
15:32:42|4.6304
15:32:43|4.6304
15:32:44|4.6304
15:32:45|4.6304
15:32:46|4.6304
15:32:47|4.6319
15:32:49|4.6319
15:32:49|4.6319
15:32:51|4.6319
15:32:51|4.6374
15:32:52|4.6374
15:32:54|4.6374
15:32:55|4.6374
15:32:55|4.6423
15:32:56|4.6423
15:32:58|4.6423
15:32:59|4.6423
15:33:00|4.6423
15:33:01|4.6423
15:33:03|4.6423
15:33:04|4.6374
15:33:06|4.6374
15:33:06|4.6374
15:33:08|4.6374
15:33:09|4.6374
15:33:10|4.6374
15:33:11|4.6374
15:33:12|4.6284
15:33:13|4.6284
15:33:14|4.6284
15:33:15|4.6284
15:33:16|4.6284
15:33:17|4.6284
15:33:18|4.6284
15:33:19|4.6284
15:33:20|4.6284
15:33:22|4.6284
15:33:22|4.6284
15:33:23|4.6284
15:33:24|4.6284
15:33:25|4.6274
15:33:27|4.6274
15:33:28|4.6316
15:33:28|4.6339
15:33:30|4.6403
15:33:30|4.6409
15:33:31|4.6409
15:33:33|4.6434
15:33:34|4.6434
15:33:34|4.6434
15:33:36|4.6434
15:33:37|4.6434
15:33:38|4.6434
15:33:39|4.6434
15:33:40|4.6434
15:33:41|4.6434
15:33:43|4.6434
15:33:44|4.6434
15:33:45|4.6434
15:33:45|4.6434
15:33:46|4.6434
15:33:48|4.6434
15:33:49|4.6434
15:33:49|4.6434
15:33:50|4.6434
15:33:52|4.6434
15:33:53|4.6434
15:33:54|4.6434
15:33:55|4.6434
15:33:56|4.6434
15:33:57|4.6434
15:33:58|4.6434
15:33:59|4.6434
15:34:00|4.6434
15:34:01|4.6434
15:34:03|4.6434
15:34:04|4.6434
15:34:05|4.6434
15:34:06|4.6434
15:34:07|4.6434
15:34:08|4.6434
15:34:09|4.6378
15:34:10|4.6378
15:34:11|4.6446
15:34:12|4.6446
15:34:14|4.6463
15:34:14|4.6484
15:34:15|4.649
15:34:16|4.65
15:34:18|4.653
15:34:19|4.653
15:34:21|4.655
15:34:22|4.655
15:34:23|4.655
15:34:24|4.655
15:34:25|4.655
15:34:26|4.6512
15:34:27|4.6543
15:34:29|4.6543
15:34:30|4.6543
15:34:30|4.6543
15:34:32|4.6552
15:34:32|4.6552
15:34:33|4.6563
15:34:34|4.6563
15:34:35|4.6563
15:34:37|4.658
15:34:38|4.6621
15:34:38|4.6666
15:34:39|4.6677
15:34:40|4.6677
15:34:42|4.6677
15:34:42|4.6618
15:34:44|4.6618
15:34:45|4.6618
15:34:46|4.6639
15:34:46|4.6639
15:34:47|4.6639
15:34:48|4.6639
15:34:49|4.6639
15:34:51|4.6639
15:34:51|4.6578
15:34:53|4.6578
15:34:53|4.6578
15:34:55|4.6578
15:34:56|4.6525
15:34:56|4.6525
15:34:57|4.6525
15:34:58|4.6598
15:35:00|4.6598
15:35:02|4.6571
15:35:02|4.6571
15:35:03|4.6571
15:35:05|4.6571
15:35:06|4.6571
15:35:07|4.6571
15:35:08|4.6571
15:35:09|4.6571
15:35:10|4.6571
15:35:11|4.6571
15:35:12|4.6571
15:35:13|4.6571
15:35:14|4.6571
15:35:15|4.6571
15:35:16|4.6571
15:35:17|4.6571
15:35:18|4.6571
15:35:18|4.6571
15:35:20|4.6571
15:35:22|4.6571
15:35:23|4.6571
15:35:23|4.6571
15:35:25|4.6571
15:35:26|4.6571
15:35:27|4.6571
15:35:28|4.6571
15:35:29|4.6571
15:35:30|4.6571
15:35:30|4.6526
15:35:31|4.6526
15:35:33|4.6526
15:35:34|4.6526
15:35:34|4.6526
15:35:35|4.6526
15:35:37|4.6526
15:35:38|4.6578
15:35:38|4.6578
15:35:39|4.6583
15:35:41|4.6583
15:35:41|4.6583
15:35:42|4.6583
15:35:44|4.6583
15:35:46|4.6583
15:35:46|4.6583
15:35:47|4.6583
15:35:48|4.6583
15:35:49|4.6583
15:35:50|4.6583
15:35:51|4.6583
15:35:52|4.6583
15:35:53|4.6583
15:35:54|4.6583
15:35:56|4.6583
15:35:56|4.6583
15:35:57|4.6611
15:35:59|4.6611
15:36:00|4.6611
15:36:01|4.6611
15:36:02|4.6611
15:36:03|4.6611
15:36:05|4.6611
15:36:06|4.6633
15:36:07|4.6633
15:36:08|4.6633
15:36:09|4.6633
15:36:10|4.6633
15:36:11|4.6633
15:36:12|4.6633
15:36:13|4.6633
15:36:14|4.6585
15:36:15|4.6585
15:36:16|4.6585
15:36:17|4.6585
15:36:18|4.6585
15:36:19|4.6585
15:36:21|4.6563
15:36:21|4.6563
15:36:22|4.6563
15:36:23|4.6577
15:36:24|4.6577
15:36:25|4.6577
15:36:26|4.6577
15:36:27|4.6577
15:36:29|4.6577
15:36:30|4.6577
15:36:31|4.66
15:36:31|4.66
15:36:33|4.66
15:36:34|4.6621
15:36:35|4.6621
15:36:35|4.6621
15:36:36|4.6621
15:36:38|4.6621
15:36:39|4.6621
15:36:40|4.6621
15:36:41|4.6621
15:36:41|4.6621
15:36:43|4.6621
15:36:44|4.6621
15:36:46|4.655
15:36:47|4.652
15:36:47|4.652
15:36:48|4.652
15:36:49|4.6544
15:36:51|4.6544
15:36:51|4.6544
15:36:53|4.6544
15:36:54|4.6544
15:36:54|4.6544
15:36:56|4.6544
15:36:57|4.6544
15:36:57|4.6533
15:36:59|4.6533
15:37:00|4.6533
15:37:00|4.6533
15:37:02|4.6533
15:37:03|4.6533
15:37:05|4.6533
15:37:06|4.6533
15:37:07|4.6533
15:37:08|4.6501
15:37:10|4.6501
15:37:11|4.6501
15:37:12|4.6501
15:37:13|4.65
15:37:14|4.6484
15:37:15|4.6489
15:37:16|4.6489
15:37:17|4.6489
15:37:18|4.65
15:37:20|4.65
15:37:20|4.65
15:37:22|4.65
15:37:23|4.65
15:37:24|4.65
15:37:25|4.65
15:37:26|4.65
15:37:27|4.65
15:37:28|4.65
15:37:29|4.65
15:37:30|4.6489
15:37:31|4.6489
15:37:32|4.6489
15:37:33|4.6489
15:37:34|4.6489
15:37:35|4.647
15:37:36|4.647
15:37:37|4.6459
15:37:38|4.6459
15:37:39|4.6459
15:37:40|4.6459
15:37:41|4.6459
15:37:43|4.6459
15:37:44|4.6459
15:37:45|4.6459
15:37:46|4.6403
15:37:47|4.6403
15:37:48|4.6447
15:37:49|4.6447
15:37:50|4.6447
15:37:51|4.6447
15:37:52|4.6447
15:37:53|4.6406
15:37:54|4.6406
15:37:55|4.6403
15:37:56|4.6403
15:37:57|4.6403
15:37:58|4.6403
15:37:59|4.6448
15:38:00|4.64
15:38:01|4.64
15:38:03|4.6378
15:38:04|4.6378
15:38:05|4.6378
15:38:06|4.6378
15:38:07|4.6378
15:38:07|4.6378
15:38:09|4.6378
15:38:11|4.6378
15:38:12|4.6378
15:38:14|4.6378
15:38:15|4.6378
15:38:16|4.6378
15:38:17|4.6378
15:38:18|4.6378
15:38:19|4.6378
15:38:20|4.6378
15:38:21|4.6378
15:38:22|4.6308
15:38:23|4.6261
15:38:24|4.6261
15:38:26|4.6261
15:38:26|4.6305
15:38:28|4.6317
15:38:29|4.6317
15:38:30|4.6317
15:38:31|4.6317
15:38:32|4.6317
15:38:33|4.6304
15:38:34|4.6304
15:38:36|4.6304
15:38:36|4.6304
15:38:37|4.6304
15:38:39|4.6304
15:38:40|4.6304
15:38:40|4.6304
15:38:42|4.6279
15:38:42|4.6277
15:38:44|4.6277
15:38:44|4.6277
15:38:46|4.6277
15:38:47|4.6277
15:38:48|4.6277
15:38:49|4.6277
15:38:50|4.6272
15:38:51|4.6272
15:38:52|4.6272
15:38:53|4.6272
15:38:54|4.6272
15:38:55|4.6272
15:38:56|4.6272
15:38:57|4.6272
15:38:58|4.6272
15:38:59|4.6272
15:39:00|4.6277
15:39:01|4.6252
15:39:02|4.6252
15:39:03|4.62
15:39:04|4.6184
15:39:06|4.6184
15:39:07|4.6183
15:39:08|4.6183
15:39:09|4.6167
15:39:09|4.6167
15:39:11|4.6167
15:39:12|4.6167
15:39:13|4.6167
15:39:15|4.6167
15:39:15|4.6167
15:39:16|4.6167
15:39:18|4.6167
15:39:19|4.6167
15:39:20|4.6167
15:39:21|4.6167
15:39:21|4.6167
15:39:23|4.6167
15:39:24|4.6137
15:39:25|4.6132
15:39:26|4.6132
15:39:27|4.6132
15:39:28|4.6149
15:39:29|4.6149
15:39:30|4.6149
15:39:31|4.6149
15:39:32|4.6149
15:39:33|4.61
15:39:34|4.61
15:39:35|4.613
15:39:36|4.6086
15:39:37|4.6086
15:39:39|4.6086
15:39:40|4.6071
15:39:41|4.6071
15:39:42|4.608
15:39:43|4.6043
15:39:44|4.6043
15:39:45|4.6043
15:39:45|4.6043
15:39:47|4.6059
15:39:48|4.6091
15:39:48|4.6091
15:39:49|4.6091
15:39:51|4.6091
15:39:52|4.6091
15:39:53|4.6087
15:39:54|4.6087
15:39:55|4.6087
15:39:56|4.6087
15:39:57|4.6087
15:39:58|4.6087
15:39:59|4.6051
15:40:00|4.6029
15:40:01|4.6006
15:40:02|4.5941
15:40:03|4.5934
15:40:04|4.5934
15:40:06|4.5931
15:40:07|4.5931
15:40:08|4.5931
15:40:10|4.5935
15:40:11|4.5958
15:40:12|4.5936
15:40:13|4.5936
15:40:14|4.5936
15:40:15|4.5993
15:40:16|4.5993
15:40:18|4.5993
15:40:19|4.5993
15:40:20|4.5993
15:40:21|4.5993
15:40:22|4.5993
15:40:23|4.5993
15:40:24|4.5993
15:40:25|4.5966
15:40:26|4.5966
15:40:28|4.5966
15:40:28|4.5966
15:40:29|4.5966
15:40:30|4.5966
15:40:31|4.5996
15:40:32|4.5996
15:40:34|4.5966
15:40:35|4.5966
15:40:36|4.5966
15:40:37|4.5966
15:40:38|4.5966
15:40:39|4.5966
15:40:40|4.5966
15:40:41|4.59
15:40:42|4.59
15:40:43|4.5893
15:40:44|4.5922
15:40:45|4.5922
15:40:46|4.5922
15:40:47|4.5892
15:40:48|4.5907
15:40:49|4.5936
15:40:50|4.6
15:40:51|4.5887
15:40:52|4.5887
15:40:53|4.5936
15:40:54|4.5936
15:40:55|4.5921
15:40:56|4.5921
15:40:57|4.5921
15:40:58|4.5921
15:40:59|4.5921
15:41:01|4.5921
15:41:02|4.5905
15:41:02|4.5905
15:41:04|4.5905
15:41:05|4.5905
15:41:06|4.5905
15:41:07|4.5843
15:41:09|4.5843
15:41:10|4.5843
15:41:12|4.5843
15:41:13|4.5921
15:41:14|4.5936
15:41:14|4.5796
15:41:15|4.5782
15:41:17|4.5876
15:41:18|4.5876
15:41:19|4.582
15:41:19|4.582
15:41:22|4.5849
15:41:22|4.5857
15:41:23|4.5857
15:41:24|4.5857
15:41:25|4.5857
15:41:26|4.5857
15:41:27|4.5857
15:41:28|4.5857
15:41:29|4.5866
15:41:30|4.5866
15:41:31|4.5875
15:41:33|4.5905
15:41:33|4.59
15:41:35|4.5986
15:41:36|4.5986
15:41:37|4.5986
15:41:38|4.5986
15:41:39|4.5986
15:41:40|4.5986
15:41:41|4.5986
15:41:42|4.5986
15:41:43|4.5986
15:41:44|4.6
15:41:45|4.6
15:41:46|4.6
15:41:47|4.6
15:41:48|4.6059
15:41:49|4.5986
15:41:50|4.5961
15:41:51|4.5961
15:41:52|4.5961
15:41:53|4.5961
15:41:54|4.5961
15:41:55|4.5961
15:41:56|4.6006
15:41:58|4.6006
15:41:59|4.5961
15:42:01|4.5975
15:42:02|4.5975
15:42:03|4.5975
15:42:03|4.5975
15:42:05|4.5975
15:42:06|4.5975
15:42:07|4.5975
15:42:09|4.6044
15:42:10|4.6044
15:42:11|4.6044
15:42:12|4.6044
15:42:13|4.6069
15:42:15|4.6071
15:42:16|4.6097
15:42:17|4.61
15:42:18|4.6105
15:42:19|4.6105
15:42:20|4.6105
15:42:21|4.6105
15:42:22|4.6105
15:42:23|4.6105
15:42:24|4.6105
15:42:25|4.6105
15:42:26|4.6105
15:42:27|4.6105
15:42:28|4.6105
15:42:29|4.6105
15:42:30|4.6105
15:42:31|4.6105
15:42:32|4.6105
15:42:33|4.6105
15:42:34|4.6105
15:42:36|4.6089
15:42:37|4.6089
15:42:38|4.6124
15:42:39|4.6124
15:42:40|4.6179
15:42:41|4.6179
15:42:42|4.6179
15:42:42|4.6179
15:42:44|4.6179
15:42:45|4.6179
15:42:46|4.6179
15:42:47|4.6179
15:42:47|4.6179
15:42:49|4.6179
15:42:50|4.6179
15:42:51|4.6179
15:42:52|4.6179
15:42:53|4.6179
15:42:54|4.6179
15:42:55|4.6136
15:42:56|4.6122
15:42:57|4.6094
15:42:58|4.6093
15:42:59|4.612
15:43:00|4.612
15:43:01|4.612
15:43:02|4.612
15:43:03|4.612
15:43:04|4.6096
15:43:05|4.6096
15:43:06|4.6096
15:43:07|4.6096
15:43:09|4.6096
15:43:10|4.6096
15:43:11|4.6096
15:43:13|4.6096
15:43:13|4.6096
15:43:15|4.6096
15:43:16|4.6096
15:43:17|4.6096
15:43:19|4.6122
15:43:19|4.6122
15:43:20|4.6147
15:43:21|4.6147
15:43:23|4.6175
15:43:24|4.6175
15:43:25|4.613
15:43:26|4.6147
15:43:27|4.6147
15:43:28|4.612
15:43:29|4.612
15:43:30|4.612
15:43:31|4.612
15:43:32|4.612
15:43:33|4.6122
15:43:34|4.6122
15:43:35|4.6122
15:43:36|4.6122
15:43:37|4.6122
15:43:38|4.6122
15:43:39|4.6122
15:43:40|4.6122
15:43:41|4.6122
15:43:42|4.6122
15:43:43|4.6122
15:43:44|4.6122
15:43:45|4.6122
15:43:46|4.6171
15:43:47|4.6171
15:43:48|4.6171
15:43:49|4.6171
15:43:50|4.6171
15:43:51|4.6171
15:43:52|4.62
15:43:53|4.618
15:43:55|4.618
15:43:55|4.618
15:43:57|4.618
15:43:57|4.618
15:43:58|4.618
15:43:59|4.6203
15:44:00|4.6203
15:44:01|4.6203
15:44:02|4.6203
15:44:03|4.618
15:44:04|4.618
15:44:05|4.618
15:44:06|4.618
15:44:07|4.618
15:44:09|4.618
15:44:10|4.618
15:44:12|4.618
15:44:12|4.618
15:44:14|4.618
15:44:15|4.618
15:44:16|4.618
15:44:17|4.618
15:44:18|4.618
15:44:19|4.618
15:44:20|4.618
15:44:21|4.618
15:44:22|4.618
15:44:24|4.618
15:44:25|4.618
15:44:25|4.618
15:44:27|4.618
15:44:28|4.6183
15:44:29|4.6183
15:44:30|4.6183
15:44:31|4.6183
15:44:32|4.6183
15:44:33|4.6183
15:44:34|4.6183
15:44:35|4.6183
15:44:36|4.6183
15:44:37|4.6183
15:44:38|4.6183
15:44:39|4.6183
15:44:40|4.6183
15:44:41|4.6183
15:44:43|4.6136
15:44:44|4.6136
15:44:44|4.6136
15:44:45|4.6136
15:44:47|4.6136
15:44:48|4.6136
15:44:49|4.6136
15:44:50|4.6136
15:44:51|4.6136
15:44:52|4.6136
15:44:53|4.6136
15:44:54|4.6136
15:44:55|4.6136
15:44:56|4.6183
15:44:57|4.6183
15:44:58|4.6183
15:45:02|4.6183
15:45:02|4.6183
15:45:03|4.6183
15:45:04|4.6153
15:45:06|4.6153
15:45:06|4.6153
15:45:08|4.6122
15:45:09|4.6122
15:45:10|4.6122
15:45:12|4.6139
15:45:13|4.6139
15:45:14|4.6139
15:45:15|4.6139
15:45:16|4.6139
15:45:17|4.6139
15:45:18|4.6139
15:45:19|4.6139
15:45:20|4.6139
15:45:22|4.6139
15:45:23|4.6139
15:45:24|4.6139
15:45:25|4.6139
15:45:26|4.6175
15:45:26|4.6175
15:45:28|4.6175
15:45:28|4.6175
15:45:30|4.6175
15:45:31|4.6175
15:45:32|4.6183
15:45:33|4.6183
15:45:33|4.6183
15:45:35|4.622
15:45:36|4.622
15:45:36|4.622
15:45:38|4.622
15:45:38|4.622
15:45:40|4.622
15:45:41|4.622
15:45:42|4.622
15:45:43|4.622
15:45:44|4.622
15:45:45|4.6153
15:45:46|4.6153
15:45:47|4.6139
15:45:48|4.61
15:45:49|4.6081
15:45:50|4.606
15:45:51|4.6097
15:45:52|4.6097
15:45:53|4.6097
15:45:54|4.6097
15:45:55|4.6097
15:45:56|4.6097
15:45:57|4.6097
15:45:58|4.6097
15:45:59|4.6097
15:46:00|4.6097
15:46:01|4.6097
15:46:02|4.6097
15:46:03|4.6097
15:46:04|4.6097
15:46:05|4.6097
15:46:06|4.6097
15:46:07|4.6097
15:46:08|4.6097
15:46:09|4.6
15:46:11|4.5997
15:46:12|4.5997
15:46:13|4.5997
15:46:14|4.5997
15:46:16|4.6022
15:46:16|4.6022
15:46:18|4.6022
15:46:20|4.5967
15:46:20|4.5967
15:46:21|4.5972
15:46:24|4.589
15:46:25|4.589
15:46:26|4.589
15:46:27|4.589
15:46:29|4.5904
15:46:29|4.5906
15:46:30|4.59
15:46:32|4.59
15:46:32|4.5906
15:46:33|4.5872
15:46:34|4.5857
15:46:35|4.5857
15:46:36|4.5857
15:46:37|4.5857
15:46:38|4.5857
15:46:39|4.5857
15:46:41|4.5857
15:46:41|4.593
15:46:43|4.593
15:46:44|4.593
15:46:44|4.593
15:46:46|4.593
15:46:46|4.5943
15:46:47|4.5943
15:46:48|4.5945
15:46:49|4.5945
15:46:51|4.593
15:46:52|4.593
15:46:53|4.593
15:46:53|4.593
15:46:55|4.593
15:46:56|4.593
15:46:57|4.593
15:46:58|4.593
15:46:59|4.593
15:46:59|4.593
15:47:00|4.593
15:47:02|4.593
15:47:02|4.593
15:47:04|4.593
15:47:05|4.593
15:47:05|4.593
15:47:07|4.5911
15:47:08|4.5911
15:47:08|4.5962
15:47:10|4.5962
15:47:11|4.5934
15:47:13|4.5934
15:47:14|4.5934
15:47:16|4.5982
15:47:16|4.5952
15:47:18|4.5952
15:47:19|4.5952
15:47:20|4.5952
15:47:21|4.5952
15:47:22|4.6011
15:47:23|4.6011
15:47:25|4.6011
15:47:25|4.6011
15:47:27|4.5989
15:47:28|4.5989
15:47:29|4.5989
15:47:30|4.5989
15:47:31|4.5989
15:47:32|4.5989
15:47:33|4.5989
15:47:34|4.5989
15:47:35|4.5928
15:47:36|4.5928
15:47:37|4.5928
15:47:39|4.5928
15:47:39|4.5928
15:47:41|4.593
15:47:42|4.593
15:47:43|4.5923
15:47:43|4.5923
15:47:45|4.5923
15:47:45|4.5923
15:47:47|4.5923
15:47:48|4.5923
15:47:48|4.5923
15:47:50|4.5928
15:47:51|4.5928
15:47:52|4.5928
15:47:53|4.5928
15:47:55|4.5928
15:47:55|4.5928
15:47:56|4.5928
15:47:58|4.5928
15:47:58|4.5928
15:48:00|4.5928
15:48:01|4.5928
15:48:02|4.5928
15:48:02|4.5928
15:48:04|4.5928
15:48:05|4.5928
15:48:06|4.5937
15:48:07|4.5937
15:48:08|4.5975
15:48:09|4.5975
15:48:10|4.5975
15:48:11|4.5975
15:48:13|4.5975
15:48:15|4.6005
15:48:16|4.6005
15:48:16|4.6005
15:48:18|4.6005
15:48:19|4.6005
15:48:20|4.6005
15:48:21|4.6005
15:48:22|4.5994
15:48:24|4.5994
15:48:24|4.6014
15:48:25|4.6014
15:48:27|4.6014
15:48:28|4.6014
15:48:28|4.6014
15:48:29|4.6014
15:48:31|4.6014
15:48:32|4.6014
15:48:33|4.6014
15:48:34|4.6014
15:48:35|4.6014
15:48:36|4.6014
15:48:37|4.6014
15:48:38|4.6014
15:48:39|4.6014
15:48:40|4.6014
15:48:41|4.6014
15:48:42|4.6044
15:48:43|4.6028
15:48:44|4.6028
15:48:45|4.6028
15:48:46|4.6028
15:48:47|4.6028
15:48:48|4.6028
15:48:49|4.6028
15:48:50|4.6028
15:48:51|4.6028
15:48:52|4.6028
15:48:53|4.6028
15:48:55|4.6028
15:48:57|4.5982
15:48:58|4.5982
15:48:58|4.5982
15:48:59|4.5982
15:49:01|4.5999
15:49:02|4.5999
15:49:02|4.6056
15:49:03|4.6056
15:49:04|4.6056
15:49:06|4.6056
15:49:06|4.6056
15:49:08|4.6056
15:49:09|4.6056
15:49:09|4.6056
15:49:10|4.6056
15:49:12|4.6056
15:49:13|4.6028
15:49:15|4.6028
15:49:15|4.6028
15:49:17|4.6028
15:49:19|4.6028
15:49:19|4.6028
15:49:20|4.6028
15:49:21|4.6028
15:49:23|4.6028
15:49:23|4.6028
15:49:25|4.6028
15:49:26|4.6028
15:49:28|4.6028
15:49:29|4.6028
15:49:30|4.6028
15:49:30|4.6028
15:49:32|4.6028
15:49:33|4.6028
15:49:34|4.6028
15:49:35|4.6028
15:49:36|4.6028
15:49:37|4.6028
15:49:38|4.6028
15:49:39|4.6028
15:49:39|4.6028
15:49:41|4.6028
15:49:41|4.6028
15:49:43|4.6028
15:49:43|4.6028
15:49:44|4.6028
15:49:46|4.6028
15:49:47|4.6028
15:49:48|4.6028
15:49:50|4.6028
15:49:50|4.6028
15:49:52|4.6028
15:49:52|4.6028
15:49:54|4.6028
15:49:55|4.6028
15:49:56|4.6028
15:49:57|4.6028
15:49:58|4.6028
15:49:59|4.6028
15:49:59|4.6028
15:50:01|4.6028
15:50:02|4.6028
15:50:03|4.6028
15:50:04|4.6007
15:50:05|4.6007
15:50:06|4.6007
15:50:07|4.6007
15:50:08|4.6037
15:50:10|4.6037
15:50:11|4.6037
15:50:12|4.6037
15:50:13|4.6037
15:50:14|4.6052
15:50:16|4.6052
15:50:17|4.6052
15:50:18|4.6052
15:50:19|4.6052
15:50:20|4.6052
15:50:21|4.6052
15:50:23|4.6052
15:50:24|4.6052
15:50:24|4.6052
15:50:26|4.6052
15:50:27|4.6052
15:50:28|4.6052
15:50:29|4.6052
15:50:31|4.6028
15:50:31|4.6028
15:50:33|4.6028
15:50:35|4.6028
15:50:35|4.6061
15:50:36|4.6061
15:50:37|4.6061
15:50:38|4.6061
15:50:40|4.6061
15:50:41|4.6061
15:50:41|4.6061
15:50:42|4.6061
15:50:44|4.6061
15:50:45|4.6061
15:50:46|4.6061
15:50:47|4.6061
15:50:48|4.6061
15:50:48|4.6061
15:50:49|4.6061
15:50:50|4.6061
15:50:51|4.6061
15:50:52|4.6061
15:50:53|4.6061
15:50:54|4.6061
15:50:56|4.6061
15:50:57|4.606
15:50:57|4.606
15:50:58|4.606
15:51:00|4.606
15:51:00|4.606
15:51:02|4.606
15:51:03|4.606
15:51:04|4.5993
15:51:05|4.5993
15:51:06|4.5993
15:51:07|4.5993
15:51:07|4.5993
15:51:08|4.5993
15:51:09|4.5993
15:51:11|4.5993
15:51:12|4.5993
15:51:12|4.5993
15:51:14|4.598
15:51:16|4.598
15:51:17|4.598
15:51:18|4.598
15:51:19|4.598
15:51:20|4.5968
15:51:21|4.5968
15:51:22|4.5968
15:51:24|4.5968
15:51:25|4.5968
15:51:26|4.5968
15:51:27|4.5968
15:51:29|4.5968
15:51:30|4.5968
15:51:31|4.5968
15:51:32|4.5928
15:51:33|4.5928
15:51:35|4.5909
15:51:35|4.5943
15:51:36|4.5943
15:51:37|4.5943
15:51:38|4.5943
15:51:40|4.5943
15:51:41|4.5943
15:51:41|4.5943
15:51:43|4.5943
15:51:44|4.5943
15:51:46|4.5943
15:51:46|4.5943
15:51:47|4.5943
15:51:48|4.5943
15:51:49|4.5943
15:51:50|4.5943
15:51:51|4.5943
15:51:52|4.5943
15:51:53|4.5943
15:51:54|4.5943
15:51:55|4.5943
15:51:56|4.5943
15:51:57|4.5943
15:51:58|4.5943
15:51:59|4.59
15:52:00|4.59
15:52:01|4.59
15:52:02|4.59
15:52:03|4.59
15:52:04|4.5925
15:52:05|4.5925
15:52:07|4.5925
15:52:07|4.5925
15:52:08|4.5925
15:52:10|4.5925
15:52:11|4.5925
15:52:12|4.5925
15:52:13|4.5925
15:52:14|4.5925
15:52:15|4.5925
15:52:17|4.5925
15:52:18|4.5925
15:52:19|4.5905
15:52:20|4.5905
15:52:22|4.5905
15:52:23|4.5905
15:52:24|4.5905
15:52:25|4.5905
15:52:27|4.5942
15:52:27|4.5942
15:52:29|4.5942
15:52:30|4.5942
15:52:31|4.5942
15:52:32|4.5942
15:52:34|4.5942
15:52:35|4.5942
15:52:36|4.5942
15:52:37|4.5931
15:52:38|4.5931
15:52:39|4.5931
15:52:40|4.5931
15:52:41|4.5931
15:52:42|4.5931
15:52:44|4.5903
15:52:44|4.5903
15:52:46|4.5903
15:52:46|4.5903
15:52:47|4.5903
15:52:48|4.5911
15:52:49|4.5911
15:52:50|4.5911
15:52:51|4.5911
15:52:52|4.5867
15:52:53|4.5867
15:52:54|4.5867
15:52:55|4.5867
15:52:57|4.5867
15:52:58|4.5911
15:52:59|4.5934
15:53:00|4.5934
15:53:01|4.5934
15:53:02|4.5934
15:53:03|4.5934
15:53:04|4.5934
15:53:05|4.5934
15:53:06|4.5911
15:53:07|4.5911
15:53:08|4.5936
15:53:09|4.5936
15:53:10|4.5936
15:53:11|4.592
15:53:12|4.592
15:53:14|4.592
15:53:15|4.592
15:53:16|4.592
15:53:17|4.5908
15:53:19|4.5908
15:53:20|4.5908
15:53:21|4.5908
15:53:23|4.5908
15:53:24|4.5908
15:53:25|4.5908
15:53:26|4.5908
15:53:28|4.5908
15:53:28|4.5908
15:53:30|4.5908
15:53:31|4.5908
15:53:32|4.5908
15:53:33|4.5908
15:53:34|4.5908
15:53:35|4.5908
15:53:36|4.5908
15:53:37|4.5908
15:53:38|4.5908
15:53:39|4.5908
15:53:40|4.5908
15:53:41|4.5908
15:53:42|4.5908
15:53:43|4.5907
15:53:45|4.5907
15:53:45|4.5907
15:53:47|4.5907
15:53:48|4.5907
15:53:49|4.5907
15:53:50|4.5907
15:53:50|4.5907
15:53:52|4.5907
15:53:53|4.5907
15:53:54|4.5907
15:53:54|4.5907
15:53:56|4.5907
15:53:57|4.5907
15:53:58|4.5841
15:53:58|4.5841
15:53:59|4.5827
15:54:01|4.5827
15:54:01|4.5827
15:54:02|4.5827
15:54:03|4.58
15:54:04|4.58
15:54:06|4.58
15:54:07|4.58
15:54:08|4.5837
15:54:09|4.5837
15:54:10|4.5837
15:54:10|4.5837
15:54:11|4.5837
15:54:12|4.5848
15:54:13|4.5848
15:54:15|4.5848
15:54:15|4.5848
15:54:16|4.5848
15:54:18|4.5915
15:54:20|4.5896
15:54:20|4.5896
15:54:22|4.5896
15:54:23|4.5896
15:54:25|4.5844
15:54:26|4.5844
15:54:27|4.58
15:54:28|4.5755
15:54:29|4.5758
15:54:30|4.5758
15:54:31|4.5758
15:54:32|4.5758
15:54:33|4.5758
15:54:34|4.5758
15:54:36|4.5758
15:54:37|4.5732
15:54:37|4.5732
15:54:39|4.5732
15:54:40|4.572
15:54:41|4.57
15:54:42|4.57
15:54:43|4.5734
15:54:44|4.5734
15:54:45|4.5734
15:54:46|4.5734
15:54:47|4.5734
15:54:48|4.5734
15:54:49|4.5734
15:54:49|4.5734
15:54:51|4.5731
15:54:52|4.5731
15:54:53|4.5691
15:54:54|4.5691
15:54:56|4.5691
15:54:57|4.5691
15:54:58|4.5691
15:54:59|4.573
15:55:00|4.573
15:55:01|4.573
15:55:02|4.573
15:55:03|4.573
15:55:04|4.5731
15:55:05|4.5751
15:55:06|4.5751
15:55:08|4.5751
15:55:09|4.5751
15:55:10|4.5793
15:55:11|4.5761
15:55:12|4.5761
15:55:13|4.5761
15:55:14|4.5761
15:55:15|4.58
15:55:16|4.5814
15:55:17|4.5814
15:55:18|4.5876
15:55:20|4.5913
15:55:20|4.5938
15:55:21|4.5938
15:55:22|4.5938
15:55:24|4.5896
15:55:26|4.5896
15:55:26|4.5896
15:55:28|4.5896
15:55:29|4.5923
15:55:30|4.5923
15:55:31|4.5895
15:55:32|4.5895
15:55:33|4.5895
15:55:35|4.5895
15:55:36|4.5895
15:55:37|4.5849
15:55:38|4.5893
15:55:39|4.5893
15:55:40|4.5893
15:55:41|4.5893
15:55:42|4.5866
15:55:43|4.5866
15:55:44|4.5866
15:55:45|4.5896
15:55:46|4.5896
15:55:47|4.5896
15:55:49|4.5896
15:55:49|4.591
15:55:51|4.591
15:55:52|4.5896
15:55:52|4.5896
15:55:54|4.5896
15:55:55|4.5896
15:55:56|4.5896
15:55:57|4.5896
15:55:58|4.5896
15:55:59|4.5896
15:56:00|4.5879
15:56:01|4.5879
15:56:02|4.5879
15:56:03|4.5879
15:56:04|4.5879
15:56:05|4.5879
15:56:06|4.5879
15:56:07|4.5879
15:56:08|4.5879
15:56:09|4.5879
15:56:10|4.5867
15:56:11|4.5867
15:56:12|4.5866
15:56:13|4.5858
15:56:14|4.5896
15:56:15|4.5896
15:56:16|4.5896
15:56:17|4.5896
15:56:18|4.5896
15:56:20|4.5896
15:56:21|4.5896
15:56:23|4.5896
15:56:24|4.5896
15:56:24|4.5819
15:56:26|4.5819
15:56:27|4.5819
15:56:28|4.5819
15:56:29|4.5819
15:56:30|4.5819
15:56:31|4.5819
15:56:32|4.585
15:56:33|4.585
15:56:34|4.5819
15:56:35|4.5819
15:56:36|4.5819
15:56:37|4.5819
15:56:38|4.5819
15:56:40|4.5819
15:56:41|4.5819
15:56:42|4.5819
15:56:43|4.5819
15:56:44|4.5819
15:56:45|4.5819
15:56:46|4.5819
15:56:47|4.5819
15:56:48|4.5819
15:56:49|4.5819
15:56:51|4.5819
15:56:51|4.5819
15:56:52|4.5819
15:56:53|4.5819
15:56:54|4.5819
15:56:55|4.5819
15:56:56|4.5819
15:56:57|4.5819
15:56:58|4.5819
15:56:59|4.5819
15:57:00|4.5819
15:57:01|4.5819
15:57:02|4.5819
15:57:03|4.5819
15:57:04|4.5819
15:57:05|4.5819
15:57:06|4.5819
15:57:07|4.5819
15:57:08|4.5819
15:57:09|4.5846
15:57:10|4.5846
15:57:11|4.5837
15:57:13|4.5837
15:57:13|4.5837
15:57:15|4.5837
15:57:16|4.5866
15:57:17|4.5866
15:57:18|4.5866
15:57:19|4.5866
15:57:20|4.5837
15:57:22|4.5837
15:57:24|4.5837
15:57:25|4.5827
15:57:25|4.5827
15:57:26|4.5827
15:57:28|4.5837
15:57:29|4.5837
15:57:30|4.5837
15:57:31|4.5837
15:57:33|4.5837
15:57:34|4.5837
15:57:35|4.5837
15:57:35|4.5837
15:57:37|4.5837
15:57:37|4.5837
15:57:39|4.5837
15:57:40|4.5837
15:57:41|4.5837
15:57:42|4.5837
15:57:43|4.5837
15:57:44|4.5837
15:57:45|4.5837
15:57:46|4.5837
15:57:47|4.5837
15:57:48|4.5837
15:57:49|4.5837
15:57:50|4.5837
15:57:51|4.5837
15:57:52|4.5837
15:57:53|4.5837
15:57:54|4.5837
15:57:55|4.5837
15:57:56|4.5837
15:57:58|4.5837
15:57:58|4.5837
15:58:00|4.5837
15:58:00|4.5837
15:58:01|4.5783
15:58:03|4.577
15:58:04|4.5745
15:58:05|4.5745
15:58:06|4.5751
15:58:07|4.5751
15:58:07|4.5751
15:58:08|4.5751
15:58:09|4.57
15:58:10|4.57
15:58:11|4.57
15:58:12|4.57
15:58:14|4.57
15:58:14|4.57
15:58:15|4.57
15:58:16|4.57
15:58:17|4.57
15:58:19|4.57
15:58:19|4.57
15:58:21|4.57
15:58:22|4.57
15:58:23|4.57
15:58:24|4.57
15:58:25|4.5702
15:58:26|4.5702
15:58:27|4.5702
15:58:28|4.5702
15:58:29|4.5702
15:58:30|4.5702
15:58:31|4.5702
15:58:32|4.5702
15:58:34|4.5702
15:58:34|4.5752
15:58:36|4.5752
15:58:36|4.5752
15:58:37|4.5752
15:58:38|4.5761
15:58:39|4.5787
15:58:41|4.5764
15:58:41|4.5764
15:58:42|4.5764
15:58:44|4.5764
15:58:45|4.5764
15:58:46|4.5764
15:58:47|4.5764
15:58:48|4.5764
15:58:49|4.5764
15:58:50|4.5764
15:58:50|4.5764
15:58:52|4.5764
15:58:52|4.5764
15:58:53|4.5764
15:58:55|4.5764
15:58:56|4.5764
15:58:57|4.5764
15:58:58|4.5764
15:58:59|4.5764
15:59:00|4.5764
15:59:01|4.5764
15:59:02|4.5764
15:59:03|4.5764
15:59:04|4.5764
15:59:05|4.5764
15:59:07|4.5764
15:59:08|4.5764
15:59:09|4.5764
15:59:09|4.5764
15:59:11|4.5757
15:59:11|4.5764
15:59:12|4.5784
15:59:14|4.5784
15:59:15|4.5784
15:59:16|4.5784
15:59:16|4.5784
15:59:17|4.5784
15:59:19|4.5784
15:59:20|4.5784
15:59:21|4.5784
15:59:23|4.5784
15:59:24|4.5784
15:59:25|4.5784
15:59:27|4.5784
15:59:27|4.5784
15:59:28|4.5784
15:59:31|4.5784
15:59:32|4.5784
15:59:33|4.5784
15:59:33|4.5784
15:59:34|4.5784
15:59:36|4.5784
15:59:37|4.5784
15:59:39|4.5766
15:59:39|4.5757
15:59:40|4.5757
15:59:42|4.5759
15:59:43|4.5759
15:59:43|4.5759
15:59:45|4.5759
15:59:46|4.5759
15:59:46|4.5759
15:59:48|4.5759
15:59:48|4.5759
15:59:50|4.5759
15:59:51|4.5759
15:59:52|4.5759
15:59:53|4.5759
15:59:54|4.5759
15:59:55|4.5759
15:59:56|4.5766
15:59:57|4.5766
15:59:58|4.5766
15:59:59|4.5766
16:00:00|4.5766
16:00:01|4.5766
16:00:02|4.5766
16:00:03|4.5766
16:00:04|4.5766
16:00:05|4.5766
16:00:06|4.5785
16:00:07|4.5785
16:00:08|4.579
16:00:09|4.579
16:00:10|4.5788
16:00:11|4.5788
16:00:12|4.5798
16:00:13|4.5798
16:00:14|4.5812
16:00:15|4.5812
16:00:16|4.584
16:00:17|4.5884
16:00:18|4.5915
16:00:19|4.5915
16:00:20|4.5915
16:00:21|4.5915
16:00:23|4.5915
16:00:24|4.5891
16:00:25|4.5891
16:00:26|4.5891
16:00:28|4.5891
16:00:29|4.5815
16:00:30|4.5815
16:00:32|4.5815
16:00:32|4.5815
16:00:34|4.5815
16:00:35|4.5808
16:00:35|4.5808
16:00:36|4.5808
16:00:37|4.5815
16:00:39|4.5843
16:00:40|4.5843
16:00:40|4.5843
16:00:42|4.5843
16:00:43|4.5843
16:00:44|4.5843
16:00:45|4.5843
16:00:46|4.5843
16:00:47|4.5843
16:00:48|4.5843
16:00:49|4.5843
16:00:50|4.5843
16:00:51|4.5843
16:00:52|4.5843
16:00:53|4.5843
16:00:54|4.5843
16:00:55|4.5843
16:00:57|4.5843
16:00:57|4.5843
16:00:58|4.59
16:00:59|4.59
16:01:00|4.59
16:01:01|4.59
16:01:02|4.59
16:01:03|4.59
16:01:04|4.59
16:01:05|4.59
16:01:06|4.59
16:01:07|4.59
16:01:08|4.59
16:01:09|4.59
16:01:10|4.59
16:01:12|4.59
16:01:12|4.59
16:01:13|4.59
16:01:14|4.59
16:01:15|4.59
16:01:17|4.59
16:01:17|4.59
16:01:19|4.5915
16:01:19|4.5915
16:01:21|4.5915
16:01:21|4.5915
16:01:23|4.5915
16:01:24|4.5915
16:01:25|4.5915
16:01:26|4.5915
16:01:28|4.5915
16:01:29|4.5915
16:01:30|4.5915
16:01:31|4.5915
16:01:33|4.5915
16:01:34|4.5897
16:01:34|4.5885
16:01:36|4.5885
16:01:37|4.585
16:01:39|4.5866
16:01:40|4.5866
16:01:41|4.5843
16:01:42|4.5817
16:01:43|4.582
16:01:44|4.582
16:01:45|4.582
16:01:46|4.5812
16:01:47|4.5812
16:01:48|4.5808
16:01:49|4.5753
16:01:50|4.5805
16:01:51|4.5805
16:01:52|4.5805
16:01:53|4.5805
16:01:55|4.5805
16:01:55|4.5805
16:01:56|4.5764
16:01:57|4.5764
16:01:59|4.5764
16:01:59|4.5764
16:02:00|4.5764
16:02:01|4.575
16:02:03|4.575
16:02:04|4.57
16:02:05|4.57
16:02:06|4.57
16:02:07|4.57
16:02:08|4.5681
16:02:09|4.5681
16:02:10|4.5681
16:02:11|4.5633
16:02:12|4.5633
16:02:13|4.565
16:02:14|4.565
16:02:15|4.565
16:02:16|4.565
16:02:17|4.565
16:02:18|4.565
16:02:19|4.565
16:02:20|4.5625
16:02:22|4.5625
16:02:22|4.5625
16:02:23|4.5625
16:02:25|4.5625
16:02:26|4.5688
16:02:28|4.5688
16:02:29|4.5688
16:02:30|4.5688
16:02:31|4.5688
16:02:32|4.5688
16:02:33|4.5688
16:02:34|4.5688
16:02:36|4.5701
16:02:36|4.5701
16:02:38|4.5701
16:02:39|4.5701
16:02:39|4.5701
16:02:41|4.5701
16:02:42|4.5701
16:02:43|4.5701
16:02:44|4.5701
16:02:45|4.5701
16:02:46|4.5701
16:02:47|4.5701
16:02:48|4.5701
16:02:49|4.5701
16:02:50|4.5701
16:02:51|4.5701
16:02:52|4.5698
16:02:53|4.5694
16:02:54|4.5694
16:02:56|4.5727
16:02:57|4.5727
16:02:57|4.5727
16:02:58|4.5727
16:03:00|4.5727
16:03:00|4.5727
16:03:02|4.5727
16:03:02|4.5727
16:03:04|4.5727
16:03:04|4.5727
16:03:06|4.5727
16:03:07|4.5727
16:03:07|4.5727
16:03:09|4.5727
16:03:10|4.5727
16:03:10|4.5727
16:03:11|4.5727
16:03:12|4.5727
16:03:14|4.5727
16:03:14|4.5727
16:03:16|4.5727
16:03:17|4.5727
16:03:18|4.5727
16:03:18|4.5727
16:03:19|4.5727
16:03:21|4.5727
16:03:22|4.5727
16:03:23|4.5727
16:03:24|4.5727
16:03:25|4.5727
16:03:26|4.5727
16:03:28|4.5727
16:03:29|4.5727
16:03:30|4.5727
16:03:31|4.5727
16:03:32|4.5727
16:03:34|4.5727
16:03:34|4.5727
16:03:35|4.5727
16:03:37|4.5727
16:03:37|4.5727
16:03:39|4.5727
16:03:40|4.5727
16:03:41|4.5727
16:03:42|4.5727
16:03:43|4.5705
16:03:44|4.5705
16:03:45|4.5705
16:03:46|4.5705
16:03:47|4.5736
16:03:48|4.5736
16:03:49|4.5738
16:03:50|4.5744
16:03:51|4.5759
16:03:52|4.575
16:03:53|4.5748
16:03:54|4.5748
16:03:55|4.5748
16:03:57|4.5748
16:03:57|4.5748
16:03:58|4.5748
16:03:59|4.5748
16:04:00|4.5748
16:04:01|4.5748
16:04:02|4.5721
16:04:03|4.5681
16:04:04|4.5681
16:04:05|4.5681
16:04:07|4.5681
16:04:07|4.5681
16:04:08|4.5681
16:04:10|4.5681
16:04:11|4.5681
16:04:12|4.5681
16:04:13|4.5681
16:04:14|4.5681
16:04:15|4.5681
16:04:16|4.5681
16:04:17|4.5681
16:04:18|4.5681
16:04:19|4.5681
16:04:20|4.5681
16:04:21|4.5759
16:04:22|4.5759
16:04:23|4.5759
16:04:24|4.5783
16:04:25|4.58
16:04:27|4.58
16:04:28|4.58
16:04:29|4.58
16:04:30|4.58
16:04:30|4.5803
16:04:32|4.5803
16:04:33|4.5803
16:04:34|4.5803
16:04:35|4.5803
16:04:36|4.5803
16:04:38|4.5751
16:04:39|4.5751
16:04:40|4.5751
16:04:40|4.5751
16:04:41|4.5751
16:04:43|4.5751
16:04:44|4.5751
16:04:44|4.5751
16:04:46|4.5751
16:04:47|4.5751
16:04:48|4.5736
16:04:49|4.5736
16:04:50|4.5736
16:04:51|4.5736
16:04:52|4.5736
16:04:53|4.5736
16:04:54|4.5736
16:04:55|4.5736
16:04:56|4.5736
16:04:57|4.5732
16:04:59|4.5721
16:04:59|4.5721
16:05:01|4.5721
16:05:01|4.5721
16:05:02|4.5721
16:05:04|4.5721
16:05:05|4.5715
16:05:05|4.5736
16:05:06|4.5736
16:05:08|4.5736
16:05:08|4.5736
16:05:10|4.5735
16:05:11|4.5735
16:05:12|4.5735
16:05:13|4.5735
16:05:14|4.5735
16:05:15|4.5735
16:05:16|4.5735
16:05:17|4.5735
16:05:18|4.5735
16:05:19|4.5735
16:05:20|4.5735
16:05:21|4.5735
16:05:22|4.5735
16:05:23|4.5735
16:05:24|4.5735
16:05:25|4.5735
16:05:26|4.5735
16:05:28|4.5766
16:05:30|4.5773
16:05:31|4.5773
16:05:33|4.5735
16:05:33|4.5735
16:05:35|4.5735
16:05:36|4.5735
16:05:37|4.5735
16:05:38|4.5735
16:05:39|4.5735
16:05:40|4.5735
16:05:41|4.5735
16:05:42|4.5735
16:05:43|4.5735
16:05:44|4.5735
16:05:45|4.5735
16:05:46|4.5735
16:05:47|4.5735
16:05:48|4.5735
16:05:49|4.5736
16:05:50|4.5736
16:05:52|4.5736
16:05:52|4.5736
16:05:54|4.5736
16:05:55|4.5736
16:05:56|4.5736
16:05:57|4.5736
16:05:58|4.5736
16:05:59|4.5736
16:06:00|4.5736
16:06:01|4.5736
16:06:02|4.5736
16:06:03|4.5773
16:06:04|4.5773
16:06:05|4.5773
16:06:06|4.5773
16:06:07|4.5773
16:06:08|4.5773
16:06:09|4.5773
16:06:10|4.5799
16:06:12|4.5799
16:06:12|4.5799
16:06:13|4.5751
16:06:14|4.5751
16:06:15|4.5751
16:06:16|4.5784
16:06:18|4.5784
16:06:18|4.5784
16:06:20|4.5784
16:06:20|4.5784
16:06:21|4.5784
16:06:22|4.5784
16:06:23|4.5784
16:06:25|4.5778
16:06:25|4.5778
16:06:27|4.5778
16:06:27|4.5778
16:06:29|4.5778
16:06:30|4.5778
16:06:32|4.5778
16:06:33|4.5778
16:06:34|4.5778
16:06:35|4.5778
16:06:37|4.5778
16:06:37|4.5778
16:06:38|4.5778
16:06:40|4.5778
16:06:41|4.5778
16:06:42|4.5732
16:06:43|4.5732
16:06:44|4.5732
16:06:45|4.5672
16:06:46|4.5672
16:06:47|4.5624
16:06:47|4.5608
16:06:49|4.5608
16:06:50|4.5608
16:06:51|4.5608
16:06:52|4.5608
16:06:53|4.5608
16:06:54|4.5608
16:06:55|4.5608
16:06:57|4.5608
16:06:58|4.5608
16:06:59|4.5608
16:07:00|4.5608
16:07:01|4.5628
16:07:02|4.5628
16:07:03|4.56
16:07:04|4.5588
16:07:05|4.5572
16:07:06|4.5555
16:07:07|4.5542
16:07:08|4.5542
16:07:09|4.5542
16:07:10|4.5556
16:07:11|4.5556
16:07:12|4.5556
16:07:13|4.5556
16:07:14|4.5556
16:07:15|4.5558
16:07:16|4.5558
16:07:18|4.5558
16:07:19|4.5558
16:07:19|4.5558
16:07:21|4.5558
16:07:22|4.5558
16:07:23|4.5558
16:07:24|4.5558
16:07:25|4.5557
16:07:25|4.5569
16:07:27|4.5542
16:07:27|4.5556
16:07:28|4.5556
16:07:30|4.5526
16:07:31|4.5526
16:07:32|4.5526
16:07:33|4.55
16:07:34|4.55
16:07:35|4.545
16:07:36|4.545
16:07:38|4.545
16:07:39|4.545
16:07:39|4.545
16:07:41|4.5508
16:07:42|4.5508
16:07:43|4.5508
16:07:44|4.5508
16:07:45|4.5459
16:07:46|4.547
16:07:47|4.547
16:07:48|4.547
16:07:49|4.547
16:07:50|4.547
16:07:51|4.548
16:07:52|4.547
16:07:53|4.547
16:07:54|4.547
16:07:55|4.547
16:07:56|4.547
16:07:57|4.551
16:07:59|4.551
16:07:59|4.5531
16:08:01|4.5531
16:08:02|4.5531
16:08:03|4.5531
16:08:04|4.5531
16:08:04|4.5531
16:08:06|4.5531
16:08:07|4.5531
16:08:07|4.5531
16:08:08|4.5531
16:08:10|4.5531
16:08:11|4.5531
16:08:12|4.5531
16:08:13|4.5531
16:08:14|4.5531
16:08:15|4.5531
16:08:16|4.5531
16:08:17|4.5531
16:08:18|4.5501
16:08:19|4.5501
16:08:20|4.5501
16:08:21|4.5501
16:08:22|4.5501
16:08:23|4.553
16:08:24|4.5508
16:08:25|4.5508
16:08:26|4.5503
16:08:27|4.5503
16:08:29|4.5503
16:08:30|4.5503
16:08:31|4.5503
16:08:33|4.5503
16:08:33|4.5503
16:08:35|4.5503
16:08:36|4.5503
16:08:37|4.55
16:08:38|4.55
16:08:38|4.55
16:08:40|4.55
16:08:40|4.55
16:08:42|4.55
16:08:42|4.55
16:08:43|4.55
16:08:45|4.55
16:08:46|4.55
16:08:47|4.55
16:08:48|4.55
16:08:49|4.55
16:08:50|4.55
16:08:51|4.55
16:08:52|4.55
16:08:53|4.55
16:08:54|4.55
16:08:55|4.55
16:08:57|4.55
16:08:58|4.55
16:08:58|4.55
16:09:00|4.55
16:09:00|4.55
16:09:02|4.55
16:09:03|4.5473
16:09:04|4.5473
16:09:09|4.5473
16:09:10|4.5522
16:09:10|4.5533
16:09:11|4.5533
16:09:13|4.5544
16:09:14|4.5512
16:09:15|4.552
16:09:16|4.552
16:09:17|4.5536
16:09:17|4.5536
16:09:19|4.5536
16:09:20|4.5518
16:09:21|4.5518
16:09:22|4.5518
16:09:23|4.5518
16:09:24|4.5518
16:09:25|4.5518
16:09:26|4.552
16:09:27|4.552
16:09:27|4.5503
16:09:29|4.55
16:09:30|4.55
16:09:31|4.55
16:09:33|4.55
16:09:33|4.55
16:09:35|4.55
16:09:36|4.55
16:09:37|4.552
16:09:39|4.552
16:09:39|4.5547
16:09:40|4.5547
16:09:42|4.5547
16:09:43|4.5547
16:09:44|4.552
16:09:45|4.552
16:09:46|4.552
16:09:47|4.552
16:09:49|4.552
16:09:49|4.552
16:09:50|4.552
16:09:51|4.552
16:09:52|4.552
16:09:53|4.549
16:09:54|4.5464
16:09:55|4.547
16:09:56|4.547
16:09:58|4.547
16:09:59|4.547
16:10:00|4.547
16:10:01|4.5464
16:10:02|4.5464
16:10:03|4.5464
16:10:05|4.5464
16:10:06|4.5464
16:10:07|4.5464
16:10:08|4.5464
16:10:09|4.5464
16:10:10|4.5464
16:10:11|4.5464
16:10:12|4.5464
16:10:13|4.5497
16:10:14|4.5497
16:10:15|4.5497
16:10:16|4.5497
16:10:17|4.5497
16:10:18|4.5497
16:10:19|4.5497
16:10:20|4.5507
16:10:21|4.5507
16:10:22|4.5507
16:10:23|4.5507
16:10:24|4.5524
16:10:25|4.5524
16:10:26|4.5535
16:10:27|4.5535
16:10:28|4.5535
16:10:29|4.5535
16:10:30|4.5535
16:10:31|4.5535
16:10:33|4.5535
16:10:34|4.5535
16:10:35|4.5535
16:10:36|4.5535
16:10:37|4.5535
16:10:39|4.5535
16:10:39|4.5535
16:10:41|4.5535
16:10:42|4.5535
16:10:43|4.5535
16:10:44|4.5535
16:10:45|4.5535
16:10:46|4.5535
16:10:47|4.5535
16:10:48|4.5535
16:10:49|4.5535
16:10:50|4.5535
16:10:51|4.5535
16:10:52|4.5535
16:10:53|4.5535
16:10:54|4.5535
16:10:55|4.5535
16:10:57|4.5498
16:10:58|4.5498
16:10:59|4.546
16:11:00|4.5437
16:11:01|4.5417
16:11:02|4.5376
16:11:03|4.5376
16:11:04|4.5323
16:11:05|4.5322
16:11:06|4.5319
16:11:08|4.5321
16:11:08|4.5321
16:11:10|4.5321
16:11:11|4.5308
16:11:11|4.5335
16:11:12|4.5335
16:11:14|4.5335
16:11:14|4.534
16:11:15|4.534
16:11:17|4.534
16:11:17|4.534
16:11:19|4.534
16:11:20|4.534
16:11:21|4.534
16:11:22|4.534
16:11:22|4.5334
16:11:24|4.5334
16:11:25|4.5338
16:11:26|4.5338
16:11:27|4.5338
16:11:28|4.5307
16:11:29|4.5307
16:11:30|4.5307
16:11:31|4.5307
16:11:32|4.5307
16:11:33|4.5334
16:11:34|4.5334
16:11:35|4.5334
16:11:36|4.5334
16:11:38|4.5334
16:11:38|4.5334
16:11:40|4.5334
16:11:41|4.5333
16:11:42|4.5333
16:11:43|4.5333
16:11:44|4.5333
16:11:45|4.5333
16:11:46|4.5333
16:11:47|4.5333
16:11:48|4.5333
16:11:49|4.5324
16:11:50|4.5324
16:11:52|4.5324
16:11:53|4.5324
16:11:54|4.5324
16:11:54|4.5324
16:11:56|4.5324
16:11:56|4.5311
16:11:58|4.5311
16:11:59|4.5311
16:12:01|4.5311
16:12:02|4.5311
16:12:02|4.5311
16:12:03|4.5311
16:12:05|4.5311
16:12:05|4.5322
16:12:06|4.5322
16:12:08|4.5334
16:12:09|4.5334
16:12:10|4.5334
16:12:11|4.5334
16:12:12|4.5334
16:12:13|4.5334
16:12:14|4.5334
16:12:15|4.5371
16:12:16|4.5371
16:12:17|4.5371
16:12:17|4.5371
16:12:18|4.5371
16:12:20|4.5371
16:12:20|4.5371
16:12:22|4.5347
16:12:22|4.5347
16:12:24|4.5347
16:12:24|4.5347
16:12:25|4.5347
16:12:27|4.5347
16:12:27|4.5347
16:12:29|4.5347
16:12:30|4.5347
16:12:30|4.5347
16:12:32|4.5347
16:12:33|4.5347
16:12:33|4.5354
16:12:35|4.5354
16:12:37|4.5354
16:12:38|4.5358
16:12:40|4.5358
16:12:40|4.5358
16:12:42|4.5358
16:12:43|4.5358
16:12:45|4.5358
16:12:46|4.5358
16:12:47|4.5358
16:12:47|4.5358
16:12:49|4.5358
16:12:49|4.5358
16:12:51|4.5358
16:12:51|4.5357
16:12:53|4.5357
16:12:54|4.5357
16:12:55|4.5357
16:12:56|4.5357
16:12:57|4.5357
16:12:58|4.5369
16:12:59|4.5426
16:12:59|4.5429
16:13:01|4.542
16:13:02|4.542
16:13:03|4.5481
16:13:04|4.5481
16:13:05|4.5481
16:13:06|4.5481
16:13:07|4.5473
16:13:08|4.5473
16:13:09|4.5473
16:13:10|4.5473
16:13:11|4.5481
16:13:12|4.5442
16:13:13|4.5442
16:13:14|4.546
16:13:16|4.5394
16:13:16|4.5394
16:13:17|4.5394
16:13:18|4.5394
16:13:20|4.5394
16:13:20|4.5385
16:13:22|4.5385
16:13:22|4.5385
16:13:24|4.5385
16:13:25|4.5385
16:13:26|4.5385
16:13:26|4.5385
16:13:28|4.5385
16:13:29|4.5385
16:13:30|4.5385
16:13:31|4.5385
16:13:32|4.5385
16:13:33|4.5385
16:13:34|4.5385
16:13:35|4.5385
16:13:37|4.5385
16:13:37|4.5385
16:13:38|4.5438
16:13:40|4.5438
16:13:40|4.5438
16:13:42|4.5438
16:13:43|4.5438
16:13:44|4.5438
16:13:45|4.5438
16:13:46|4.5438
16:13:47|4.5438
16:13:49|4.5438
16:13:50|4.5438
16:13:51|4.5444
16:13:51|4.5444
16:13:52|4.5444
16:13:53|4.5444
16:13:55|4.5435
16:13:55|4.5435
16:13:57|4.5435
16:13:57|4.5435
16:13:58|4.5435
16:14:00|4.54
16:14:01|4.54
16:14:01|4.54
16:14:03|4.54
16:14:04|4.5385
16:14:05|4.5385
16:14:06|4.5391
16:14:06|4.5391
16:14:08|4.5391
16:14:09|4.5391
16:14:10|4.5363
16:14:11|4.5363
16:14:12|4.5363
16:14:13|4.5363
16:14:13|4.5363
16:14:15|4.5363
16:14:16|4.5349
16:14:17|4.5349
16:14:18|4.5349
16:14:18|4.5349
16:14:20|4.5349
16:14:21|4.5349
16:14:22|4.5349
16:14:24|4.5368
16:14:24|4.5368
16:14:25|4.5368
16:14:26|4.5368
16:14:27|4.5368
16:14:28|4.5362
16:14:29|4.5362
16:14:30|4.5362
16:14:31|4.5362
16:14:32|4.5362
16:14:33|4.5362
16:14:34|4.5362
16:14:35|4.5358
16:14:37|4.5419
16:14:38|4.5397
16:14:39|4.5397
16:14:40|4.5397
16:14:42|4.5397
16:14:42|4.55
16:14:44|4.5531
16:14:45|4.5556
16:14:45|4.5556
16:14:46|4.5556
16:14:48|4.554
16:14:49|4.5531
16:14:50|4.5531
16:14:51|4.5531
16:14:52|4.5531
16:14:53|4.5531
16:14:55|4.5471
16:14:56|4.5471
16:14:56|4.5471
16:14:58|4.5471
16:14:59|4.5471
16:15:00|4.5471
16:15:01|4.5471
16:15:02|4.5471
16:15:03|4.5471
16:15:04|4.5495
16:15:05|4.5495
16:15:06|4.5495
16:15:08|4.5495
16:15:09|4.5495
16:15:10|4.5495
16:15:10|4.5495
16:15:12|4.5495
16:15:13|4.5495
16:15:14|4.5495
16:15:15|4.5495
16:15:16|4.5495
16:15:17|4.5495
16:15:18|4.5495
16:15:19|4.5495
16:15:20|4.5495
16:15:21|4.5495
16:15:22|4.5495
16:15:23|4.5495
16:15:24|4.5495
16:15:25|4.5495
16:15:26|4.5495
16:15:27|4.5567
16:15:28|4.5567
16:15:29|4.5567
16:15:30|4.5567
16:15:31|4.5567
16:15:32|4.5567
16:15:33|4.558
16:15:34|4.5592
16:15:35|4.5592
16:15:37|4.5592
16:15:38|4.5597
16:15:39|4.5629
16:15:40|4.5629
16:15:42|4.5642
16:15:42|4.5684
16:15:43|4.5684
16:15:45|4.5686
16:15:46|4.5699
16:15:47|4.57
16:15:48|4.5719
16:15:49|4.5719
16:15:50|4.5741
16:15:52|4.5741
16:15:52|4.5741
16:15:54|4.5741
16:15:55|4.5697
16:15:56|4.5642
16:15:57|4.5642
16:15:58|4.5642
16:15:59|4.5642
16:16:00|4.5642
16:16:01|4.5685
16:16:02|4.5685
16:16:03|4.5685
16:16:04|4.5685
16:16:05|4.5685
16:16:06|4.5679
16:16:07|4.5679
16:16:08|4.5679
16:16:09|4.5679
16:16:10|4.5679
16:16:11|4.5696
16:16:13|4.5696
16:16:13|4.5696
16:16:14|4.5696
16:16:15|4.5696
16:16:17|4.5752
16:16:17|4.5752
16:16:19|4.5752
16:16:19|4.5769
16:16:21|4.5769
16:16:21|4.5752
16:16:22|4.5752
16:16:24|4.5752
16:16:25|4.5752
16:16:25|4.5769
16:16:27|4.5735
16:16:27|4.5735
16:16:28|4.5732
16:16:30|4.5732
16:16:31|4.5732
16:16:32|4.5732
16:16:33|4.5732
16:16:34|4.5732
16:16:35|4.5732
16:16:36|4.5732
16:16:37|4.5732
16:16:38|4.5732
16:16:39|4.5732
16:16:41|4.5728
16:16:42|4.5728
16:16:42|4.5728
16:16:44|4.573
16:16:45|4.573
16:16:46|4.573
16:16:47|4.5737
16:16:48|4.5737
16:16:50|4.5737
16:16:50|4.573
16:16:51|4.573
16:16:52|4.5702
16:16:53|4.5702
16:16:55|4.5702
16:16:56|4.5729
16:16:57|4.5729
16:16:58|4.5729
16:16:59|4.5661
16:17:00|4.5657
16:17:01|4.5644
16:17:03|4.564
16:17:03|4.564
16:17:04|4.5654
16:17:06|4.5654
16:17:07|4.5654
16:17:07|4.5669
16:17:08|4.5669
16:17:10|4.5669
16:17:12|4.5669
16:17:12|4.5669
16:17:14|4.5669
16:17:14|4.5732
16:17:15|4.5737
16:17:16|4.5737
16:17:17|4.5737
16:17:18|4.5747
16:17:20|4.5789
16:17:20|4.5789
16:17:21|4.5789
16:17:22|4.5754
16:17:23|4.58
16:17:24|4.58
16:17:25|4.58
16:17:26|4.58
16:17:27|4.5799
16:17:28|4.5799
16:17:29|4.5799
16:17:30|4.5799
16:17:31|4.5799
16:17:32|4.5799
16:17:34|4.5799
16:17:34|4.5799
16:17:35|4.5799
16:17:36|4.5799
16:17:37|4.5792
16:17:38|4.5792
16:17:40|4.5792
16:17:41|4.5792
16:17:42|4.5799
16:17:44|4.5799
16:17:45|4.5762
16:17:46|4.5762
16:17:47|4.5762
16:17:48|4.5762
16:17:49|4.5739
16:17:50|4.5739
16:17:51|4.5739
16:17:52|4.5777
16:17:53|4.5777
16:17:54|4.5777
16:17:56|4.5777
16:17:56|4.5777
16:17:58|4.58
16:17:59|4.58
16:18:00|4.58
16:18:01|4.58
16:18:02|4.58
16:18:03|4.58
16:18:03|4.58
16:18:05|4.58
16:18:06|4.58
16:18:07|4.58
16:18:08|4.58
16:18:09|4.58
16:18:11|4.58
16:18:11|4.5725
16:18:12|4.5725
16:18:13|4.5725
16:18:15|4.5725
16:18:16|4.5725
16:18:17|4.5725
16:18:18|4.5725
16:18:19|4.5725
16:18:20|4.5725
16:18:21|4.5808
16:18:22|4.5808
16:18:23|4.5805
16:18:24|4.582
16:18:25|4.586
16:18:25|4.586
16:18:27|4.586
16:18:27|4.5882
16:18:28|4.5882
16:18:30|4.5882
16:18:30|4.588
16:18:32|4.5839
16:18:32|4.5839
16:18:34|4.5839
16:18:34|4.5839
16:18:36|4.5839
16:18:36|4.59
16:18:37|4.5945
16:18:38|4.598
16:18:40|4.5994
16:18:41|4.6
16:18:43|4.6
16:18:43|4.6
16:18:45|4.5936
16:18:46|4.5936
16:18:47|4.5936
16:18:48|4.5905
16:18:50|4.5905
16:18:50|4.594
16:18:51|4.5902
16:18:53|4.5948
16:18:54|4.5948
16:18:55|4.5948
16:18:56|4.5948
16:18:57|4.5958
16:18:58|4.5958
16:19:00|4.5958
16:19:00|4.5966
16:19:02|4.5966
16:19:02|4.5966
16:19:03|4.5946
16:19:05|4.5946
16:19:05|4.5946
16:19:07|4.5946
16:19:07|4.5946
16:19:09|4.5946
16:19:10|4.5946
16:19:12|4.5946
16:19:12|4.5987
16:19:14|4.5987
16:19:15|4.5987
16:19:16|4.595
16:19:17|4.5991
16:19:17|4.5991
16:19:19|4.5991
16:19:20|4.5991
16:19:21|4.5991
16:19:21|4.5991
16:19:23|4.5991
16:19:24|4.5991
16:19:25|4.5991
16:19:26|4.5991
16:19:27|4.5991
16:19:28|4.5991
16:19:29|4.5991
16:19:30|4.5991
16:19:31|4.5991
16:19:31|4.5991
16:19:32|4.5991
16:19:33|4.5991
16:19:34|4.5991
16:19:36|4.5991
16:19:36|4.5991
16:19:38|4.5991
16:19:38|4.5991
16:19:39|4.5991
16:19:41|4.5991
16:19:42|4.595
16:19:44|4.595
16:19:44|4.595
16:19:46|4.595
16:19:47|4.595
16:19:48|4.595
16:19:48|4.595
16:19:50|4.595
16:19:51|4.595
16:19:52|4.595
16:19:53|4.595
16:19:54|4.5991
16:19:55|4.5991
16:19:56|4.5991
16:19:57|4.5991
16:19:58|4.5991
16:19:59|4.599
16:20:00|4.599
16:20:01|4.6002
16:20:02|4.6014
16:20:03|4.6029
16:20:04|4.6043
16:20:05|4.6078
16:20:06|4.6078
16:20:07|4.6075
16:20:08|4.6075
16:20:09|4.6075
16:20:10|4.6075
16:20:11|4.6075
16:20:12|4.6075
16:20:13|4.6075
16:20:14|4.6075
16:20:15|4.6075
16:20:16|4.6047
16:20:17|4.6044
16:20:18|4.6044
16:20:20|4.6045
16:20:20|4.6045
16:20:21|4.6045
16:20:22|4.6045
16:20:23|4.6045
16:20:24|4.6045
16:20:25|4.6045
16:20:26|4.6045
16:20:27|4.6045
16:20:28|4.6045
16:20:29|4.6045
16:20:30|4.605
16:20:31|4.605
16:20:33|4.605
16:20:33|4.605
16:20:34|4.605
16:20:36|4.605
16:20:36|4.605
16:20:37|4.605
16:20:38|4.6022
16:20:40|4.6022
16:20:41|4.6022
16:20:42|4.6022
16:20:44|4.6022
16:20:44|4.6022
16:20:45|4.6022
16:20:46|4.6022
16:20:47|4.6022
16:20:49|4.6022
16:20:49|4.6022
16:20:51|4.6022
16:20:52|4.6
16:20:53|4.6
16:20:54|4.5991
16:20:55|4.5991
16:20:56|4.5991
16:20:57|4.5991
16:20:59|4.5984
16:21:00|4.5984
16:21:01|4.5984
16:21:02|4.5963
16:21:03|4.5963
16:21:04|4.5964
16:21:06|4.5964
16:21:07|4.5964
16:21:09|4.5964
16:21:09|4.6
16:21:10|4.6
16:21:11|4.6
16:21:12|4.6
16:21:13|4.6
16:21:14|4.6
16:21:15|4.6
16:21:16|4.6
16:21:17|4.6
16:21:19|4.6053
16:21:20|4.6053
16:21:20|4.6053
16:21:22|4.6053
16:21:23|4.6053
16:21:24|4.6053
16:21:25|4.6053
16:21:26|4.6053
16:21:26|4.6053
16:21:28|4.6053
16:21:28|4.6053
16:21:30|4.6053
16:21:31|4.6053
16:21:32|4.6053
16:21:33|4.6053
16:21:34|4.6053
16:21:35|4.6053
16:21:36|4.6053
16:21:37|4.6053
16:21:38|4.6053
16:21:39|4.6053
16:21:41|4.6053
16:21:41|4.6053
16:21:42|4.6053
16:21:43|4.6013
16:21:45|4.6013
16:21:46|4.6013
16:21:48|4.6013
16:21:49|4.605
16:21:50|4.605
16:21:51|4.605
16:21:52|4.605
16:21:53|4.605
16:21:54|4.605
16:21:55|4.605
16:21:56|4.605
16:21:57|4.6026
16:21:58|4.6026
16:21:59|4.6029
16:22:00|4.6029
16:22:02|4.6029
16:22:03|4.6029
16:22:04|4.6029
16:22:06|4.6029
16:22:07|4.6029
16:22:07|4.6029
16:22:08|4.6029
16:22:10|4.6029
16:22:11|4.6029
16:22:12|4.6028
16:22:13|4.6028
16:22:14|4.6028
16:22:15|4.6001
16:22:16|4.6001
16:22:17|4.6001
16:22:18|4.6001
16:22:20|4.6001
16:22:20|4.6049
16:22:21|4.6065
16:22:22|4.6065
16:22:23|4.6066
16:22:25|4.6066
16:22:25|4.6066
16:22:27|4.6176
16:22:28|4.618
16:22:29|4.6199
16:22:30|4.621
16:22:31|4.6227
16:22:32|4.6254
16:22:33|4.6279
16:22:34|4.63
16:22:35|4.627
16:22:36|4.627
16:22:37|4.627
16:22:38|4.627
16:22:39|4.627
16:22:40|4.627
16:22:41|4.6242
16:22:42|4.6192
16:22:43|4.6192
16:22:44|4.6192
16:22:46|4.6227
16:22:47|4.6227
16:22:47|4.6227
16:22:48|4.6227
16:22:50|4.6227
16:22:51|4.6227
16:22:52|4.6227
16:22:53|4.6227
16:22:55|4.6227
16:22:56|4.61
16:22:57|4.6062
16:22:58|4.6046
16:22:59|4.606
16:23:00|4.606
16:23:01|4.606
16:23:03|4.6061
16:23:03|4.6061
16:23:04|4.6061
16:23:05|4.6075
16:23:06|4.6075
16:23:08|4.6075
16:23:09|4.6075
16:23:10|4.6075
16:23:11|4.6075
16:23:12|4.6075
16:23:13|4.6075
16:23:14|4.613
16:23:15|4.613
16:23:16|4.6097
16:23:17|4.613
16:23:18|4.6133
16:23:19|4.6133
16:23:20|4.6133
16:23:21|4.6133
16:23:22|4.6188
16:23:24|4.6188
16:23:25|4.6188
16:23:26|4.6188
16:23:26|4.6188
16:23:28|4.6188
16:23:28|4.6188
16:23:30|4.6188
16:23:31|4.6188
16:23:32|4.6188
16:23:33|4.6188
16:23:34|4.6188
16:23:35|4.6188
16:23:37|4.6188
16:23:38|4.6188
16:23:38|4.6188
16:23:39|4.6188
16:23:41|4.6188
16:23:42|4.6188
16:23:44|4.6188
16:23:45|4.6188
16:23:45|4.6188
16:23:47|4.6144
16:23:49|4.6144
16:23:50|4.6144
16:23:50|4.6144
16:23:52|4.6144
16:23:53|4.6144
16:23:54|4.6144
16:23:55|4.6144
16:23:56|4.6144
16:23:57|4.6144
16:23:58|4.6144
16:23:59|4.6144
16:24:00|4.6144
16:24:01|4.6144
16:24:02|4.6144
16:24:03|4.6144
16:24:04|4.6139
16:24:05|4.6139
16:24:06|4.6139
16:24:07|4.6139
16:24:09|4.6139
16:24:09|4.6141
16:24:10|4.6141
16:24:11|4.6141
16:24:12|4.6132
16:24:14|4.6132
16:24:14|4.6132
16:24:16|4.6132
16:24:17|4.6132
16:24:18|4.6132
16:24:19|4.6132
16:24:21|4.6132
16:24:21|4.6132
16:24:23|4.6132
16:24:23|4.6132
16:24:24|4.6132
16:24:25|4.6132
16:24:27|4.6132
16:24:28|4.6141
16:24:29|4.6141
16:24:30|4.6141
16:24:31|4.6141
16:24:32|4.6141
16:24:33|4.6141
16:24:34|4.6141
16:24:35|4.6141
16:24:36|4.6141
16:24:37|4.6141
16:24:38|4.6141
16:24:39|4.6141
16:24:40|4.6141
16:24:41|4.615
16:24:42|4.611
16:24:43|4.611
16:24:44|4.611
16:24:45|4.611
16:24:47|4.611
16:24:48|4.611
16:24:48|4.611
16:24:50|4.611
16:24:51|4.611
16:24:53|4.611
16:24:53|4.611
16:24:54|4.6141
16:24:55|4.6141
16:24:56|4.6141
16:24:57|4.6141
16:24:58|4.6141
16:24:59|4.6141
16:25:00|4.6141
16:25:02|4.6141
16:25:04|4.6141
16:25:04|4.6141
16:25:06|4.6141
16:25:07|4.6141
16:25:08|4.6141
16:25:09|4.6141
16:25:10|4.6141
16:25:11|4.613
16:25:12|4.613
16:25:13|4.613
16:25:14|4.613
16:25:15|4.613
16:25:16|4.613
16:25:17|4.613
16:25:18|4.613
16:25:19|4.613
16:25:20|4.6146
16:25:21|4.6146
16:25:22|4.6146
16:25:23|4.6146
16:25:24|4.6146
16:25:25|4.6146
16:25:26|4.6146
16:25:27|4.6146
16:25:28|4.6146
16:25:29|4.6146
16:25:30|4.62
16:25:31|4.62
16:25:33|4.6209
16:25:34|4.6235
16:25:35|4.6235
16:25:36|4.6235
16:25:36|4.6235
16:25:38|4.6235
16:25:39|4.6235
16:25:40|4.6216
16:25:41|4.6216
16:25:42|4.6216
16:25:42|4.6216
16:25:44|4.6216
16:25:45|4.6216
16:25:46|4.6235
16:25:47|4.6256
16:25:49|4.6256
16:25:50|4.6235
16:25:51|4.6235
16:25:52|4.6235
16:25:53|4.6235
16:25:54|4.6216
16:25:55|4.6216
16:25:56|4.6197
16:25:57|4.6188
16:25:58|4.6188
16:25:59|4.6188
16:26:00|4.6188
16:26:01|4.6188
16:26:02|4.6188
16:26:04|4.6265
16:26:05|4.6265
16:26:05|4.6265
16:26:07|4.6265
16:26:08|4.6225
16:26:09|4.6225
16:26:10|4.6225
16:26:11|4.626
16:26:12|4.626
16:26:14|4.626
16:26:14|4.623
16:26:15|4.623
16:26:16|4.6226
16:26:17|4.6226
16:26:18|4.6226
16:26:19|4.6226
16:26:20|4.6226
16:26:21|4.6226
16:26:22|4.6226
16:26:23|4.6226
16:26:24|4.6226
16:26:25|4.6226
16:26:26|4.6226
16:26:27|4.6188
16:26:28|4.6188
16:26:29|4.6188
16:26:31|4.6188
16:26:31|4.6188
16:26:33|4.6188
16:26:34|4.6188
16:26:34|4.6188
16:26:35|4.6188
16:26:37|4.6188
16:26:37|4.6188
16:26:39|4.6188
16:26:40|4.6188
16:26:41|4.6178
16:26:42|4.6139
16:26:42|4.6139
16:26:43|4.6139
16:26:45|4.6139
16:26:46|4.6139
16:26:46|4.6139
16:26:48|4.6139
16:26:49|4.6139
16:26:51|4.6139
16:26:51|4.6139
16:26:53|4.6139
16:26:53|4.6139
16:26:55|4.6135
16:26:56|4.6135
16:26:57|4.6135
16:26:59|4.61
16:27:00|4.6116
16:27:01|4.61
16:27:02|4.61
16:27:03|4.61
16:27:04|4.61
16:27:06|4.61
16:27:07|4.61
16:27:08|4.61
16:27:09|4.6075
16:27:10|4.6116
16:27:11|4.6116
16:27:12|4.6135
16:27:13|4.6135
16:27:14|4.6135
16:27:15|4.6135
16:27:16|4.6135
16:27:17|4.6135
16:27:18|4.6135
16:27:19|4.6135
16:27:20|4.6135
16:27:21|4.6135
16:27:22|4.6135
16:27:23|4.6135
16:27:25|4.6135
16:27:25|4.6135
16:27:26|4.6135
16:27:29|4.6135
16:27:29|4.6135
16:27:30|4.6135
16:27:31|4.6135
16:27:32|4.6135
16:27:34|4.6188
16:27:34|4.6188
16:27:36|4.6178
16:27:37|4.6178
16:27:37|4.6178
16:27:39|4.6178
16:27:40|4.6178
16:27:41|4.6178
16:27:42|4.6178
16:27:43|4.6178
16:27:44|4.6178
16:27:45|4.6178
16:27:46|4.6178
16:27:47|4.6178
16:27:48|4.6178
16:27:50|4.6178
16:27:51|4.6178
16:27:52|4.6178
16:27:52|4.6178
16:27:54|4.6178
16:27:55|4.6178
16:27:56|4.6178
16:27:57|4.6178
16:27:58|4.6178
16:27:59|4.6178
16:28:00|4.6178
16:28:01|4.6178
16:28:02|4.6178
16:28:03|4.6178
16:28:04|4.6178
16:28:05|4.6178
16:28:06|4.6178
16:28:07|4.6178
16:28:08|4.6178
16:28:09|4.6178
16:28:10|4.6178
16:28:11|4.6188
16:28:13|4.6188
16:28:13|4.6188
16:28:15|4.62
16:28:16|4.62
16:28:17|4.62
16:28:18|4.6269
16:28:19|4.6269
16:28:20|4.6274
16:28:20|4.6274
16:28:21|4.6274
16:28:23|4.6274
16:28:23|4.6274
16:28:25|4.6246
16:28:25|4.6246
16:28:26|4.6246
16:28:28|4.6246
16:28:28|4.6246
16:28:30|4.6246
16:28:32|4.6246
16:28:32|4.6246
16:28:33|4.6246
16:28:34|4.6246
16:28:35|4.6246
16:28:36|4.6246
16:28:37|4.6249
16:28:38|4.6249
16:28:39|4.6249
16:28:40|4.6249
16:28:42|4.6246
16:28:43|4.6232
16:28:44|4.6232
16:28:45|4.6232
16:28:46|4.6232
16:28:47|4.624
16:28:48|4.624
16:28:49|4.624
16:28:51|4.624
16:28:51|4.624
16:28:53|4.624
16:28:55|4.624
16:28:56|4.624
16:28:57|4.624
16:28:59|4.624
16:28:59|4.624
16:29:00|4.624
16:29:01|4.624
16:29:02|4.624
16:29:03|4.6281
16:29:04|4.6281
16:29:05|4.6281
16:29:06|4.6281
16:29:08|4.6281
16:29:09|4.6281
16:29:10|4.6268
16:29:11|4.6243
16:29:12|4.6243
16:29:13|4.6243
16:29:14|4.6243
16:29:15|4.6243
16:29:16|4.6281
16:29:17|4.6281
16:29:18|4.6281
16:29:19|4.6281
16:29:20|4.6281
16:29:21|4.6281
16:29:22|4.6281
16:29:23|4.6281
16:29:25|4.6281
16:29:25|4.6281
16:29:26|4.6281
16:29:27|4.6281
16:29:28|4.6281
16:29:29|4.6281
16:29:30|4.6281
16:29:31|4.6281
16:29:32|4.6281
16:29:33|4.6281
16:29:34|4.6243
16:29:36|4.6243
16:29:36|4.6243
16:29:38|4.6243
16:29:38|4.6281
16:29:39|4.6281
16:29:40|4.6281
16:29:42|4.6281
16:29:43|4.6281
16:29:44|4.6281
16:29:45|4.6281
16:29:47|4.6281
16:29:48|4.6281
16:29:49|4.6281
16:29:50|4.6281
16:29:51|4.6281
16:29:51|4.6281
16:29:53|4.6281
16:29:54|4.6281
16:29:55|4.6281
16:29:57|4.6281
16:29:58|4.6281
16:29:59|4.6281
16:30:00|4.6281
16:30:01|4.6281
16:30:02|4.6281
16:30:03|4.6281
16:30:04|4.6281
16:30:05|4.6281
16:30:06|4.6281
16:30:07|4.6281
16:30:09|4.6281
16:30:10|4.6281
16:30:11|4.6281
16:30:12|4.6281
16:30:13|4.6281
16:30:15|4.6281
16:30:15|4.6281
16:30:16|4.6281
16:30:17|4.6281
16:30:18|4.6281
16:30:19|4.6281
16:30:20|4.6281
16:30:21|4.6281
16:30:22|4.6281
16:30:24|4.6281
16:30:25|4.63
16:30:26|4.63
16:30:27|4.63
16:30:28|4.63
16:30:29|4.63
16:30:31|4.63
16:30:31|4.63
16:30:33|4.6321
16:30:34|4.6321
16:30:34|4.6321
16:30:36|4.6321
16:30:36|4.6321
16:30:38|4.6321
16:30:38|4.6337
16:30:39|4.635
16:30:41|4.637
16:30:41|4.637
16:30:42|4.6377
16:30:44|4.6377
16:30:44|4.6377
16:30:46|4.6377
16:30:47|4.6377
16:30:48|4.64
16:30:49|4.64
16:30:50|4.6462
16:30:51|4.6462
16:30:52|4.6462
16:30:53|4.6462
16:30:55|4.6462
16:30:56|4.6354
16:30:57|4.6354
16:30:57|4.6354
16:30:59|4.6354
16:31:00|4.6354
16:31:01|4.6354
16:31:03|4.6337
16:31:04|4.63
16:31:05|4.63
16:31:06|4.63
16:31:07|4.63
16:31:08|4.6301
16:31:09|4.633
16:31:10|4.6337
16:31:11|4.6327
16:31:12|4.6327
16:31:13|4.6327
16:31:14|4.6308
16:31:15|4.6308
16:31:16|4.6308
16:31:17|4.6308
16:31:18|4.6348
16:31:19|4.6348
16:31:20|4.6348
16:31:21|4.6348
16:31:22|4.6348
16:31:23|4.6348
16:31:25|4.6348
16:31:25|4.6348
16:31:27|4.6348
16:31:28|4.6348
16:31:29|4.6348
16:31:30|4.6348
16:31:31|4.6348
16:31:32|4.6348
16:31:33|4.6348
16:31:34|4.6348
16:31:34|4.6348
16:31:36|4.6348
16:31:37|4.6348
16:31:37|4.6348
16:31:39|4.6348
16:31:40|4.6348
16:31:41|4.6348
16:31:42|4.6399
16:31:43|4.6399
16:31:43|4.6399
16:31:45|4.6399
16:31:46|4.6399
16:31:47|4.6399
16:31:47|4.6399
16:31:49|4.6399
16:31:50|4.6399
16:31:50|4.6399
16:31:51|4.6399
16:31:53|4.6399
16:31:54|4.6399
16:31:55|4.6399
16:31:56|4.6371
16:31:58|4.6371
16:31:58|4.6371
16:31:59|4.63
16:32:01|4.63
16:32:02|4.63
16:32:03|4.63
16:32:04|4.63
16:32:05|4.63
16:32:06|4.6309
16:32:07|4.6309
16:32:08|4.6309
16:32:09|4.6309
16:32:10|4.6309
16:32:12|4.6309
16:32:12|4.6309
16:32:13|4.6309
16:32:14|4.6309
16:32:16|4.6309
16:32:16|4.63
16:32:18|4.63
16:32:19|4.63
16:32:19|4.63
16:32:20|4.63
16:32:22|4.63
16:32:22|4.6261
16:32:23|4.6261
16:32:25|4.6274
16:32:26|4.6274
16:32:27|4.6274
16:32:28|4.6292
16:32:29|4.6292
16:32:30|4.6292
16:32:31|4.6292
16:32:32|4.6292
16:32:33|4.6292
16:32:34|4.6292
16:32:35|4.6292
16:32:36|4.6292
16:32:37|4.6321
16:32:38|4.6321
16:32:39|4.6321
16:32:40|4.6321
16:32:41|4.6321
16:32:42|4.6321
16:32:43|4.6321
16:32:44|4.6321
16:32:45|4.6321
16:32:46|4.6321
16:32:47|4.6321
16:32:48|4.6321
16:32:49|4.6321
16:32:50|4.6321
16:32:51|4.63
16:32:53|4.63
16:32:54|4.63
16:32:55|4.63
16:32:57|4.63
16:32:58|4.63
16:32:58|4.63
16:32:59|4.63
16:33:01|4.6332
16:33:02|4.6332
16:33:04|4.6332
16:33:04|4.6332
16:33:05|4.6332
16:33:07|4.6332
16:33:08|4.6332
16:33:09|4.6332
16:33:11|4.6332
16:33:11|4.6332
16:33:12|4.6332
16:33:14|4.6332
16:33:15|4.6332
16:33:16|4.6332
16:33:17|4.6332
16:33:18|4.6332
16:33:19|4.635
16:33:20|4.635
16:33:21|4.635
16:33:22|4.64
16:33:23|4.64
16:33:24|4.64
16:33:25|4.64
16:33:26|4.64
16:33:27|4.6432
16:33:29|4.6471
16:33:30|4.6471
16:33:31|4.642
16:33:32|4.642
16:33:33|4.6468
16:33:34|4.6414
16:33:35|4.6414
16:33:36|4.6414
16:33:37|4.6456
16:33:38|4.6471
16:33:39|4.6471
16:33:40|4.6471
16:33:41|4.6471
16:33:42|4.6463
16:33:44|4.647
16:33:44|4.6493
16:33:45|4.6493
16:33:46|4.644
16:33:47|4.644
16:33:49|4.644
16:33:49|4.644
16:33:51|4.644
16:33:52|4.644
16:33:53|4.644
16:33:53|4.644
16:33:55|4.644
16:33:57|4.644
16:33:58|4.644
16:33:59|4.644
16:33:59|4.644
16:34:01|4.644
16:34:02|4.644
16:34:02|4.644
16:34:04|4.644
16:34:05|4.644
16:34:07|4.644
16:34:08|4.644
16:34:10|4.644
16:34:10|4.644
16:34:11|4.644
16:34:13|4.644
16:34:14|4.644
16:34:14|4.6413
16:34:15|4.6413
16:34:16|4.6413
16:34:18|4.6413
16:34:18|4.64
16:34:19|4.64
16:34:20|4.64
16:34:22|4.64
16:34:22|4.6392
16:34:23|4.6392
16:34:25|4.6392
16:34:26|4.6392
16:34:27|4.6392
16:34:29|4.6392
16:34:29|4.6409
16:34:30|4.6409
16:34:31|4.6392
16:34:32|4.6392
16:34:33|4.6392
16:34:34|4.6392
16:34:36|4.6392
16:34:36|4.6392
16:34:37|4.6392
16:34:38|4.6392
16:34:39|4.6392
16:34:41|4.6392
16:34:41|4.6392
16:34:42|4.6392
16:34:44|4.6392
16:34:44|4.6392
16:34:46|4.6392
16:34:46|4.6392
16:34:47|4.6392
16:34:50|4.6392
16:34:50|4.6392
16:34:51|4.6392
16:34:52|4.6392
16:34:53|4.6392
16:34:54|4.6392
16:34:56|4.6439
16:34:57|4.6392
16:34:59|4.641
16:34:59|4.641
16:35:01|4.641
16:35:02|4.641
16:35:03|4.641
16:35:05|4.641
16:35:06|4.641
16:35:07|4.643
16:35:08|4.6373
16:35:10|4.6373
16:35:11|4.6373
16:35:12|4.6373
16:35:13|4.6373
16:35:14|4.6373
16:35:15|4.6373
16:35:16|4.6373
16:35:18|4.6373
16:35:18|4.6373
16:35:20|4.6438
16:35:21|4.6438
16:35:22|4.6393
16:35:23|4.6393
16:35:24|4.6393
16:35:25|4.6393
16:35:26|4.6393
16:35:27|4.6393
16:35:28|4.6393
16:35:30|4.6393
16:35:30|4.6397
16:35:32|4.6433
16:35:32|4.6433
16:35:33|4.6433
16:35:35|4.6393
16:35:35|4.6393
16:35:37|4.6393
16:35:38|4.6393
16:35:39|4.6393
16:35:41|4.6393
16:35:41|4.6373
16:35:42|4.6393
16:35:43|4.6393
16:35:44|4.6401
16:35:45|4.6401
16:35:46|4.6401
16:35:47|4.6401
16:35:48|4.6401
16:35:49|4.6401
16:35:50|4.6401
16:35:51|4.6401
16:35:52|4.6401
16:35:53|4.6401
16:35:54|4.6401
16:35:56|4.6401
16:35:57|4.6401
16:35:59|4.6401
16:36:00|4.6401
16:36:01|4.6398
16:36:02|4.6432
16:36:04|4.6432
16:36:05|4.6432
16:36:06|4.6432
16:36:07|4.6432
16:36:08|4.6432
16:36:09|4.6432
16:36:10|4.6432
16:36:11|4.6432
16:36:12|4.6432
16:36:13|4.6432
16:36:15|4.6432
16:36:15|4.6432
16:36:16|4.6432
16:36:18|4.6432
16:36:18|4.6432
16:36:20|4.6432
16:36:21|4.6432
16:36:22|4.6432
16:36:23|4.6432
16:36:24|4.6432
16:36:25|4.6432
16:36:26|4.6432
16:36:28|4.6432
16:36:28|4.6432
16:36:29|4.6432
16:36:31|4.6432
16:36:32|4.6432
16:36:33|4.6432
16:36:34|4.6432
16:36:35|4.6432
16:36:36|4.6432
16:36:36|4.6432
16:36:38|4.6432
16:36:39|4.6432
16:36:39|4.6432
16:36:40|4.6405
16:36:42|4.6393
16:36:42|4.6418
16:36:43|4.6418
16:36:44|4.6418
16:36:46|4.6418
16:36:46|4.6418
16:36:48|4.6418
16:36:48|4.6418
16:36:49|4.6418
16:36:50|4.6418
16:36:52|4.6418
16:36:53|4.6418
16:36:53|4.6418
16:36:55|4.6418
16:36:56|4.6418
16:36:57|4.6418
16:36:58|4.6379
16:37:00|4.6382
16:37:01|4.6382
16:37:02|4.6419
16:37:03|4.6419
16:37:04|4.6419
16:37:05|4.6419
16:37:06|4.6406
16:37:07|4.6406
16:37:08|4.6389
16:37:09|4.6389
16:37:11|4.6389
16:37:12|4.6389
16:37:13|4.6383
16:37:14|4.6383
16:37:16|4.637
16:37:16|4.637
16:37:17|4.637
16:37:19|4.637
16:37:19|4.6344
16:37:21|4.6344
16:37:22|4.6361
16:37:23|4.6361
16:37:24|4.6361
16:37:25|4.6361
16:37:26|4.6361
16:37:27|4.6361
16:37:27|4.6361
16:37:28|4.6361
16:37:30|4.6361
16:37:31|4.6361
16:37:31|4.6361
16:37:32|4.6361
16:37:34|4.6456
16:37:35|4.6416
16:37:36|4.6416
16:37:37|4.6416
16:37:38|4.6416
16:37:38|4.6416
16:37:40|4.6416
16:37:41|4.6416
16:37:42|4.6416
16:37:43|4.6416
16:37:43|4.6416
16:37:45|4.6375
16:37:45|4.6375
16:37:46|4.6375
16:37:48|4.6375
16:37:48|4.6375
16:37:50|4.6375
16:37:50|4.6375
16:37:52|4.6365
16:37:53|4.6365
16:37:54|4.6365
16:37:54|4.6365
16:37:56|4.6365
16:37:57|4.6365
16:37:57|4.6365
16:37:59|4.6423
16:37:59|4.6423
16:38:01|4.6423
16:38:02|4.6423
16:38:04|4.6365
16:38:05|4.6365
16:38:05|4.6365
16:38:07|4.6365
16:38:08|4.6389
16:38:08|4.6361
16:38:10|4.6361
16:38:11|4.6361
16:38:12|4.634
16:38:13|4.634
16:38:14|4.634
16:38:15|4.634
16:38:16|4.634
16:38:18|4.634
16:38:19|4.6309
16:38:20|4.6309
16:38:21|4.6309
16:38:23|4.6309
16:38:24|4.6309
16:38:25|4.6309
16:38:26|4.6309
16:38:27|4.6309
16:38:28|4.6309
16:38:29|4.6304
16:38:30|4.6304
16:38:31|4.6304
16:38:32|4.6304
16:38:33|4.6304
16:38:34|4.6304
16:38:35|4.63
16:38:36|4.63
16:38:37|4.63
16:38:38|4.6309
16:38:39|4.6309
16:38:40|4.6309
16:38:41|4.6309
16:38:42|4.6309
16:38:43|4.6309
16:38:44|4.6309
16:38:45|4.6309
16:38:46|4.6309
16:38:47|4.6309
16:38:48|4.6309
16:38:49|4.6309
16:38:50|4.6309
16:38:51|4.6309
16:38:52|4.6309
16:38:53|4.6309
16:38:54|4.6309
16:38:55|4.6309
16:38:56|4.6309
16:38:57|4.6309
16:38:58|4.6309
16:38:59|4.6309
16:39:01|4.6309
16:39:01|4.6309
16:39:02|4.6309
16:39:03|4.6309
16:39:04|4.6309
16:39:06|4.6309
16:39:07|4.6309
16:39:07|4.6309
16:39:09|4.6309
16:39:10|4.6309
16:39:11|4.6309
16:39:12|4.6309
16:39:13|4.6309
16:39:14|4.6309
16:39:15|4.6309
16:39:16|4.6309
16:39:18|4.6309
16:39:19|4.6309
16:39:19|4.6309
16:39:20|4.63
16:39:22|4.63
16:39:23|4.63
16:39:24|4.63
16:39:25|4.63
16:39:26|4.63
16:39:27|4.63
16:39:28|4.631
16:39:29|4.631
16:39:30|4.631
16:39:31|4.631
16:39:32|4.631
16:39:33|4.631
16:39:34|4.631
16:39:35|4.631
16:39:36|4.631
16:39:37|4.628
16:39:38|4.628
16:39:40|4.628
16:39:40|4.628
16:39:41|4.628
16:39:42|4.628
16:39:43|4.628
16:39:44|4.628
16:39:45|4.628
16:39:46|4.628
16:39:47|4.628
16:39:48|4.628
16:39:49|4.628
16:39:51|4.628
16:39:52|4.628
16:39:52|4.628
16:39:53|4.628
16:39:56|4.628
16:39:57|4.628
16:39:58|4.628
16:39:58|4.628
16:40:00|4.628
16:40:02|4.628
16:40:02|4.628
16:40:04|4.6361
16:40:05|4.6361
16:40:06|4.6361
16:40:07|4.6361
16:40:08|4.6368
16:40:10|4.6368
16:40:10|4.6368
16:40:11|4.6368
16:40:12|4.6368
16:40:14|4.64
16:40:15|4.64
16:40:17|4.64
16:40:18|4.64
16:40:19|4.64
16:40:20|4.64
16:40:21|4.64
16:40:21|4.64
16:40:23|4.64
16:40:24|4.64
16:40:25|4.64
16:40:26|4.64
16:40:27|4.64
16:40:28|4.64
16:40:29|4.64
16:40:31|4.64
16:40:32|4.64
16:40:32|4.64
16:40:33|4.64
16:40:34|4.64
16:40:36|4.64
16:40:37|4.64
16:40:37|4.64
16:40:38|4.64
16:40:40|4.64
16:40:40|4.64
16:40:41|4.64
16:40:42|4.6399
16:40:43|4.64
16:40:44|4.64
16:40:45|4.64
16:40:46|4.64
16:40:47|4.6404
16:40:48|4.6404
16:40:49|4.6404
16:40:50|4.6404
16:40:51|4.6404
16:40:52|4.6404
16:40:53|4.6404
16:40:55|4.6404
16:40:56|4.6404
16:40:57|4.6404
16:40:58|4.6404
16:40:59|4.6404
16:41:00|4.6404
16:41:01|4.6313
16:41:03|4.6291
16:41:03|4.6291
16:41:05|4.632
16:41:06|4.632
16:41:07|4.632
16:41:08|4.632
16:41:09|4.631
16:41:10|4.631
16:41:13|4.631
16:41:13|4.631
16:41:14|4.631
16:41:15|4.631
16:41:16|4.631
16:41:17|4.631
16:41:18|4.631
16:41:19|4.631
16:41:20|4.631
16:41:21|4.6262
16:41:23|4.6248
16:41:23|4.6248
16:41:25|4.6248
16:41:26|4.6248
16:41:27|4.6248
16:41:28|4.6248
16:41:29|4.6248
16:41:30|4.6243
16:41:31|4.6243
16:41:32|4.6243
16:41:33|4.6248
16:41:34|4.6248
16:41:35|4.6248
16:41:36|4.6248
16:41:37|4.6248
16:41:38|4.6248
16:41:39|4.6248
16:41:40|4.6232
16:41:41|4.6232
16:41:42|4.6232
16:41:43|4.6232
16:41:44|4.6232
16:41:45|4.6232
16:41:46|4.6232
16:41:47|4.6232
16:41:48|4.6275
16:41:49|4.6275
16:41:50|4.6275
16:41:51|4.6275
16:41:52|4.6275
16:41:53|4.6249
16:41:54|4.6249
16:41:55|4.6249
16:41:56|4.6276
16:41:57|4.6276
16:41:58|4.6276
16:41:59|4.6276
16:42:00|4.6276
16:42:02|4.6249
16:42:03|4.6236
16:42:05|4.6236
16:42:06|4.6236
16:42:08|4.6236
16:42:09|4.6236
16:42:10|4.6236
16:42:11|4.6236
16:42:12|4.6236
16:42:13|4.6236
16:42:15|4.6279
16:42:16|4.6279
16:42:17|4.6279
16:42:17|4.6279
16:42:19|4.6279
16:42:20|4.6279
16:42:20|4.6279
16:42:22|4.6315
16:42:22|4.6315
16:42:23|4.6315
16:42:25|4.6315
16:42:26|4.6315
16:42:27|4.6315
16:42:28|4.6315
16:42:29|4.6315
16:42:30|4.6315
16:42:32|4.6315
16:42:33|4.6315
16:42:34|4.63
16:42:35|4.63
16:42:35|4.63
16:42:37|4.63
16:42:38|4.63
16:42:39|4.63
16:42:40|4.63
16:42:41|4.63
16:42:41|4.63
16:42:42|4.63
16:42:43|4.63
16:42:45|4.63
16:42:46|4.6278
16:42:46|4.6278
16:42:47|4.6278
16:42:49|4.6278
16:42:50|4.6278
16:42:51|4.6278
16:42:52|4.6239
16:42:53|4.6241
16:42:54|4.6241
16:42:55|4.6241
16:42:56|4.6241
16:42:57|4.6241
16:42:58|4.6241
16:42:59|4.6241
16:43:00|4.6241
16:43:01|4.6241
16:43:03|4.6241
16:43:04|4.6241
16:43:05|4.6241
16:43:06|4.6241
16:43:08|4.6241
16:43:08|4.6241
16:43:10|4.6241
16:43:11|4.6241
16:43:12|4.6241
16:43:12|4.6241
16:43:14|4.6241
16:43:14|4.6241
16:43:15|4.633
16:43:17|4.6339
16:43:18|4.6339
16:43:19|4.6339
16:43:20|4.6335
16:43:21|4.6335
16:43:23|4.6335
16:43:24|4.6335
16:43:25|4.6335
16:43:26|4.6335
16:43:26|4.6335
16:43:28|4.6335
16:43:29|4.6335
16:43:29|4.6335
16:43:31|4.6345
16:43:32|4.6336
16:43:32|4.6336
16:43:33|4.6336
16:43:35|4.6336
16:43:35|4.6336
16:43:37|4.6336
16:43:38|4.6336
16:43:39|4.6336
16:43:40|4.6336
16:43:41|4.6336
16:43:41|4.6336
16:43:42|4.6378
16:43:44|4.6378
16:43:44|4.6378
16:43:45|4.6378
16:43:46|4.6378
16:43:47|4.64
16:43:49|4.6363
16:43:50|4.6363
16:43:50|4.6363
16:43:52|4.6363
16:43:52|4.6363
16:43:54|4.6363
16:43:55|4.6363
16:43:56|4.6363
16:43:56|4.6363
16:43:58|4.6363
16:43:58|4.6363
16:43:59|4.6363
16:44:01|4.6363
16:44:02|4.6342
16:44:02|4.6342
16:44:04|4.6342
16:44:06|4.6342
16:44:07|4.6342
16:44:08|4.6342
16:44:10|4.6342
16:44:10|4.6342
16:44:12|4.6342
16:44:12|4.6342
16:44:14|4.6342
16:44:15|4.6342
16:44:16|4.6342
16:44:16|4.6342
16:44:18|4.6342
16:44:18|4.6342
16:44:20|4.6342
16:44:21|4.6342
16:44:22|4.6342
16:44:23|4.6344
16:44:24|4.6344
16:44:24|4.6342
16:44:26|4.6342
16:44:26|4.6342
16:44:28|4.6336
16:44:29|4.6336
16:44:30|4.6342
16:44:30|4.6342
16:44:31|4.6342
16:44:32|4.6342
16:44:33|4.6351
16:44:35|4.6351
16:44:35|4.6351
16:44:37|4.6351
16:44:38|4.6351
16:44:40|4.6351
16:44:40|4.6351
16:44:41|4.6351
16:44:42|4.6351
16:44:43|4.6351
16:44:44|4.6351
16:44:45|4.6351
16:44:46|4.6351
16:44:47|4.6351
16:44:48|4.6351
16:44:49|4.6351
16:44:50|4.6351
16:44:51|4.6351
16:44:52|4.6351
16:44:53|4.6351
16:44:54|4.6351
16:44:55|4.6379
16:44:56|4.6379
16:44:57|4.6379
16:44:58|4.6379
16:44:59|4.6379
16:45:01|4.6379
16:45:01|4.6379
16:45:02|4.6379
16:45:03|4.6379
16:45:04|4.6379
16:45:06|4.6336
16:45:08|4.6336
16:45:09|4.6336
16:45:10|4.6323
16:45:11|4.6323
16:45:13|4.634
16:45:13|4.634
16:45:14|4.6363
16:45:16|4.6363
16:45:17|4.6363
16:45:18|4.6363
16:45:20|4.6363
16:45:21|4.6363
16:45:21|4.6363
16:45:23|4.6363
16:45:24|4.6363
16:45:25|4.6363
16:45:26|4.6363
16:45:26|4.6363
16:45:28|4.6363
16:45:29|4.6363
16:45:29|4.6363
16:45:31|4.6363
16:45:32|4.6363
16:45:33|4.6363
16:45:34|4.6363
16:45:35|4.6363
16:45:36|4.6363
16:45:37|4.6363
16:45:38|4.6375
16:45:39|4.6375
16:45:40|4.6397
16:45:41|4.6397
16:45:42|4.6397
16:45:43|4.6397
16:45:44|4.6397
16:45:46|4.6397
16:45:47|4.6397
16:45:48|4.6397
16:45:49|4.6397
16:45:50|4.6397
16:45:50|4.64
16:45:52|4.6431
16:45:53|4.6431
16:45:54|4.6431
16:45:55|4.6431
16:45:56|4.6431
16:45:57|4.6431
16:45:58|4.6431
16:45:59|4.6431
16:46:00|4.6431
16:46:01|4.6431
16:46:02|4.6431
16:46:04|4.6431
16:46:04|4.6431
16:46:06|4.6431
16:46:08|4.6448
16:46:09|4.6448
16:46:11|4.6448
16:46:12|4.6448
16:46:13|4.6448
16:46:14|4.6448
16:46:15|4.6448
16:46:16|4.6448
16:46:16|4.6448
16:46:17|4.6448
16:46:18|4.6448
16:46:20|4.646
16:46:21|4.646
16:46:22|4.646
16:46:23|4.6482
16:46:24|4.651
16:46:25|4.651
16:46:26|4.655
16:46:28|4.6551
16:46:29|4.6551
16:46:29|4.6551
16:46:30|4.6551
16:46:32|4.6531
16:46:33|4.6531
16:46:34|4.6562
16:46:36|4.6562
16:46:36|4.6562
16:46:37|4.656
16:46:39|4.656
16:46:40|4.656
16:46:41|4.656
16:46:42|4.656
16:46:43|4.6561
16:46:44|4.6561
16:46:45|4.6561
16:46:46|4.6561
16:46:47|4.6561
16:46:48|4.6561
16:46:49|4.6561
16:46:50|4.6561
16:46:51|4.6525
16:46:52|4.6525
16:46:53|4.6525
16:46:54|4.6525
16:46:55|4.6525
16:46:56|4.6525
16:46:57|4.6525
16:46:58|4.6525
16:46:59|4.6525
16:47:00|4.6525
16:47:01|4.6525
16:47:02|4.6525
16:47:03|4.6525
16:47:04|4.6525
16:47:05|4.6525
16:47:06|4.6525
16:47:07|4.6436
16:47:09|4.6431
16:47:10|4.6431
16:47:12|4.64
16:47:12|4.64
16:47:13|4.64
16:47:14|4.64
16:47:15|4.64
16:47:16|4.6382
16:47:17|4.635
16:47:18|4.635
16:47:19|4.635
16:47:20|4.635
16:47:21|4.635
16:47:22|4.635
16:47:23|4.635
16:47:24|4.635
16:47:25|4.635
16:47:26|4.635
16:47:27|4.635
16:47:28|4.635
16:47:29|4.634
16:47:30|4.634
16:47:31|4.634
16:47:32|4.634
16:47:33|4.634
16:47:34|4.634
16:47:35|4.634
16:47:36|4.634
16:47:37|4.6336
16:47:38|4.63
16:47:39|4.63
16:47:40|4.6274
16:47:41|4.6246
16:47:42|4.6246
16:47:43|4.6243
16:47:44|4.6228
16:47:45|4.6228
16:47:46|4.6228
16:47:47|4.6228
16:47:48|4.6228
16:47:49|4.6228
16:47:50|4.6228
16:47:51|4.6232
16:47:52|4.6224
16:47:53|4.6224
16:47:54|4.6224
16:47:55|4.6224
16:47:56|4.6215
16:47:57|4.6215
16:47:58|4.6209
16:48:00|4.62
16:48:00|4.6168
16:48:01|4.6168
16:48:02|4.6168
16:48:03|4.6168
16:48:05|4.6168
16:48:06|4.6168
16:48:07|4.6168
16:48:08|4.6168
16:48:09|4.615
16:48:11|4.615
16:48:12|4.615
16:48:13|4.615
16:48:13|4.615
16:48:15|4.615
16:48:16|4.615
16:48:17|4.615
16:48:18|4.615
16:48:19|4.6159
16:48:20|4.6159
16:48:22|4.6159
16:48:22|4.6159
16:48:24|4.6159
16:48:25|4.6159
16:48:26|4.6159
16:48:27|4.6159
16:48:28|4.6138
16:48:29|4.6123
16:48:31|4.6123
16:48:32|4.6123
16:48:32|4.6123
16:48:33|4.6123
16:48:34|4.6123
16:48:36|4.6186
16:48:36|4.6186
16:48:38|4.6186
16:48:39|4.6186
16:48:40|4.6177
16:48:41|4.62
16:48:42|4.62
16:48:43|4.62
16:48:44|4.62
16:48:45|4.62
16:48:46|4.62
16:48:47|4.62
16:48:48|4.62
16:48:49|4.62
16:48:50|4.62
16:48:51|4.62
16:48:52|4.62
16:48:54|4.62
16:48:55|4.62
16:48:56|4.62
16:48:56|4.62
16:48:58|4.62
16:48:58|4.62
16:48:59|4.62
16:49:00|4.62
16:49:02|4.62
16:49:02|4.62
16:49:04|4.62
16:49:05|4.62
16:49:06|4.6165
16:49:07|4.6165
16:49:08|4.6165
16:49:10|4.6165
16:49:10|4.6165
16:49:12|4.62
16:49:13|4.6206
16:49:15|4.6206
16:49:16|4.6206
16:49:17|4.6206
16:49:18|4.6206
16:49:19|4.6206
16:49:20|4.6206
16:49:21|4.6206
16:49:22|4.6206
16:49:23|4.6206
16:49:24|4.6206
16:49:25|4.6206
16:49:26|4.6206
16:49:27|4.6206
16:49:28|4.6206
16:49:29|4.62
16:49:30|4.62
16:49:32|4.62
16:49:32|4.62
16:49:34|4.62
16:49:35|4.62
16:49:36|4.6236
16:49:37|4.6266
16:49:38|4.6266
16:49:39|4.6266
16:49:40|4.6266
16:49:41|4.6266
16:49:42|4.6266
16:49:43|4.6246
16:49:44|4.6246
16:49:45|4.6246
16:49:46|4.6246
16:49:48|4.6246
16:49:49|4.6246
16:49:50|4.6261
16:49:51|4.6261
16:49:52|4.6261
16:49:53|4.6261
16:49:54|4.6266
16:49:55|4.6266
16:49:56|4.6266
16:49:57|4.6266
16:49:58|4.6266
16:49:59|4.6266
16:50:00|4.6266
16:50:01|4.6266
16:50:02|4.6266
16:50:03|4.6266
16:50:05|4.6266
16:50:05|4.6266
16:50:06|4.6266
16:50:08|4.6266
16:50:09|4.6266
16:50:10|4.6266
16:50:11|4.6215
16:50:13|4.6215
16:50:14|4.6215
16:50:15|4.6202
16:50:16|4.6202
16:50:17|4.6202
16:50:18|4.6202
16:50:19|4.6202
16:50:20|4.6202
16:50:22|4.62
16:50:23|4.62
16:50:24|4.62
16:50:25|4.62
16:50:26|4.62
16:50:27|4.62
16:50:28|4.6202
16:50:29|4.6202
16:50:30|4.6202
16:50:31|4.6202
16:50:32|4.6202
16:50:33|4.6202
16:50:34|4.6202
16:50:35|4.6202
16:50:36|4.6202
16:50:37|4.6202
16:50:39|4.6202
16:50:39|4.617
16:50:41|4.617
16:50:41|4.617
16:50:43|4.617
16:50:44|4.617
16:50:45|4.617
16:50:46|4.617
16:50:47|4.617
16:50:48|4.6159
16:50:49|4.6159
16:50:50|4.6159
16:50:51|4.6159
16:50:52|4.6159
16:50:53|4.6179
16:50:54|4.6179
16:50:55|4.6179
16:50:56|4.6179
16:50:57|4.6179
16:50:59|4.6179
16:51:00|4.6179
16:51:00|4.6179
16:51:02|4.6179
16:51:03|4.6179
16:51:03|4.6179
16:51:06|4.6179
16:51:06|4.6179
16:51:08|4.6179
16:51:08|4.6179
16:51:10|4.6179
16:51:11|4.6179
16:51:13|4.6179
16:51:13|4.6136
16:51:14|4.6122
16:51:16|4.6122
16:51:18|4.6122
16:51:18|4.61
16:51:19|4.61
16:51:21|4.61
16:51:22|4.61
16:51:23|4.61
16:51:24|4.61
16:51:25|4.61
16:51:26|4.61
16:51:27|4.61
16:51:28|4.61
16:51:29|4.61
16:51:30|4.61
16:51:31|4.6071
16:51:32|4.6071
16:51:33|4.6071
16:51:34|4.61
16:51:36|4.61
16:51:36|4.61
16:51:37|4.61
16:51:39|4.61
16:51:40|4.61
16:51:41|4.61
16:51:42|4.61
16:51:43|4.6115
16:51:44|4.6115
16:51:45|4.6115
16:51:46|4.6115
16:51:47|4.6115
16:51:47|4.6115
16:51:48|4.6115
16:51:49|4.6115
16:51:51|4.6115
16:51:51|4.6115
16:51:53|4.6115
16:51:54|4.6115
16:51:55|4.6111
16:51:56|4.6111
16:51:57|4.6111
16:51:57|4.6091
16:51:59|4.6091
16:52:00|4.6091
16:52:01|4.6091
16:52:02|4.6091
16:52:03|4.6091
16:52:04|4.6091
16:52:05|4.6091
16:52:06|4.6091
16:52:07|4.6091
16:52:08|4.6091
16:52:09|4.6091
16:52:10|4.6091
16:52:11|4.6091
16:52:13|4.6091
16:52:14|4.607
16:52:14|4.607
16:52:16|4.606
16:52:18|4.6055
16:52:19|4.6024
16:52:19|4.6024
16:52:21|4.6024
16:52:22|4.6018
16:52:22|4.6018
16:52:24|4.6018
16:52:25|4.6018
16:52:27|4.6018
16:52:27|4.6018
16:52:29|4.6018
16:52:29|4.6018
16:52:30|4.6
16:52:32|4.6
16:52:33|4.6
16:52:33|4.6
16:52:35|4.6
16:52:35|4.6
16:52:37|4.6
16:52:37|4.6
16:52:39|4.6
16:52:39|4.6
16:52:40|4.6
16:52:41|4.6
16:52:43|4.6
16:52:44|4.61
16:52:45|4.61
16:52:46|4.61
16:52:46|4.6112
16:52:47|4.6112
16:52:48|4.6112
16:52:49|4.6112
16:52:50|4.6112
16:52:51|4.6112
16:52:53|4.6112
16:52:54|4.6112
16:52:55|4.6112
16:52:56|4.6112
16:52:56|4.6112
16:52:58|4.6112
16:52:58|4.6112
16:52:59|4.6112
16:53:00|4.6112
16:53:01|4.6112
16:53:03|4.6061
16:53:03|4.6061
16:53:05|4.6061
16:53:05|4.6061
16:53:07|4.6061
16:53:07|4.609
16:53:08|4.609
16:53:10|4.609
16:53:10|4.609
16:53:11|4.609
16:53:14|4.609
16:53:15|4.609
16:53:16|4.609
16:53:18|4.609
16:53:18|4.609
16:53:20|4.609
16:53:21|4.609
16:53:22|4.609
16:53:23|4.605
16:53:24|4.605
16:53:25|4.605
16:53:26|4.605
16:53:27|4.605
16:53:28|4.605
16:53:29|4.605
16:53:31|4.6086
16:53:32|4.6086
16:53:33|4.6086
16:53:34|4.6086
16:53:35|4.6086
16:53:36|4.6086
16:53:37|4.6086
16:53:37|4.6086
16:53:39|4.6086
16:53:40|4.6086
16:53:41|4.6086
16:53:42|4.6086
16:53:43|4.6125
16:53:44|4.6125
16:53:45|4.6125
16:53:46|4.6125
16:53:48|4.609
16:53:48|4.609
16:53:49|4.6092
16:53:50|4.6092
16:53:51|4.6092
16:53:52|4.6092
16:53:53|4.6092
16:53:54|4.6092
16:53:55|4.6092
16:53:56|4.6092
16:53:57|4.6092
16:53:58|4.6092
16:53:59|4.6092
16:54:00|4.6092
16:54:01|4.6092
16:54:02|4.6092
16:54:03|4.6092
16:54:04|4.6112
16:54:05|4.6112
16:54:06|4.6112
16:54:07|4.6112
16:54:08|4.6112
16:54:09|4.615
16:54:10|4.6129
16:54:11|4.6129
16:54:12|4.6129
16:54:14|4.6129
16:54:15|4.6129
16:54:16|4.6129
16:54:17|4.6129
16:54:18|4.6129
16:54:20|4.6129
16:54:20|4.6129
16:54:21|4.6129
16:54:23|4.6129
16:54:24|4.6129
16:54:25|4.6129
16:54:26|4.6129
16:54:27|4.6129
16:54:28|4.6129
16:54:29|4.6129
16:54:30|4.6129
16:54:31|4.6129
16:54:33|4.6129
16:54:34|4.6129
16:54:34|4.6129
16:54:36|4.6129
16:54:37|4.6129
16:54:38|4.6129
16:54:39|4.6129
16:54:41|4.6129
16:54:42|4.6129
16:54:43|4.6129
16:54:44|4.6129
16:54:45|4.6129
16:54:46|4.6129
16:54:47|4.6129
16:54:48|4.6129
16:54:49|4.612
16:54:50|4.612
16:54:51|4.612
16:54:52|4.612
16:54:53|4.612
16:54:54|4.612
16:54:55|4.612
16:54:56|4.612
16:54:57|4.612
16:54:58|4.6073
16:54:59|4.6054
16:55:01|4.607
16:55:02|4.6095
16:55:03|4.6095
16:55:04|4.6101
16:55:05|4.6123
16:55:06|4.6123
16:55:07|4.6123
16:55:08|4.6123
16:55:10|4.6123
16:55:10|4.6123
16:55:11|4.6123
16:55:13|4.6123
16:55:14|4.6123
16:55:15|4.6123
16:55:16|4.6105
16:55:17|4.6105
16:55:18|4.6105
16:55:20|4.6105
16:55:21|4.6105
16:55:21|4.6105
16:55:23|4.6105
16:55:24|4.6105
16:55:25|4.6105
16:55:27|4.6105
16:55:28|4.6105
16:55:28|4.6105
16:55:30|4.6105
16:55:31|4.6105
16:55:32|4.6105
16:55:33|4.6105
16:55:34|4.6105
16:55:35|4.6105
16:55:36|4.6105
16:55:37|4.6105
16:55:38|4.6105
16:55:39|4.6105
16:55:40|4.6105
16:55:42|4.6105
16:55:43|4.6105
16:55:44|4.6135
16:55:45|4.6135
16:55:46|4.6135
16:55:47|4.6135
16:55:48|4.6135
16:55:49|4.6135
16:55:50|4.6135
16:55:51|4.6135
16:55:52|4.6135
16:55:53|4.6135
16:55:55|4.6135
16:55:56|4.614
16:55:57|4.6159
16:55:58|4.6159
16:55:59|4.6159
16:56:01|4.6159
16:56:01|4.6159
16:56:02|4.6159
16:56:03|4.6159
16:56:04|4.6159
16:56:05|4.6159
16:56:07|4.6159
16:56:07|4.6159
16:56:08|4.6179
16:56:09|4.6179
16:56:10|4.6179
16:56:11|4.6179
16:56:12|4.6179
16:56:13|4.6179
16:56:15|4.6179
16:56:16|4.6178
16:56:18|4.6178
16:56:19|4.6178
16:56:20|4.6178
16:56:21|4.6178
16:56:22|4.6178
16:56:23|4.6178
16:56:24|4.615
16:56:26|4.615
16:56:27|4.615
16:56:27|4.615
16:56:28|4.615
16:56:30|4.615
16:56:31|4.615
16:56:32|4.615
16:56:34|4.615
16:56:34|4.6151
16:56:35|4.6151
16:56:36|4.6151
16:56:37|4.6151
16:56:38|4.6151
16:56:39|4.6151
16:56:40|4.6151
16:56:41|4.6151
16:56:43|4.62
16:56:44|4.62
16:56:45|4.62
16:56:46|4.62
16:56:47|4.62
16:56:47|4.62
16:56:49|4.62
16:56:50|4.62
16:56:51|4.62
16:56:52|4.62
16:56:53|4.62
16:56:54|4.62
16:56:55|4.62
16:56:56|4.62
16:56:57|4.62
16:56:58|4.62
16:57:00|4.62
16:57:01|4.62
16:57:02|4.62
16:57:02|4.62
16:57:04|4.62
16:57:05|4.62
16:57:06|4.62
16:57:07|4.62
16:57:07|4.62
16:57:08|4.62
16:57:09|4.62
16:57:11|4.62
16:57:12|4.6201
16:57:13|4.6175
16:57:13|4.6175
16:57:15|4.6175
16:57:16|4.6175
16:57:17|4.6175
16:57:18|4.6175
16:57:20|4.6175
16:57:20|4.6175
16:57:22|4.6175
16:57:23|4.6175
16:57:24|4.6175
16:57:25|4.6167
16:57:26|4.6167
16:57:27|4.6167
16:57:28|4.6167
16:57:29|4.6167
16:57:30|4.6167
16:57:31|4.6167
16:57:32|4.6167
16:57:33|4.6167
16:57:35|4.6167
16:57:36|4.6167
16:57:37|4.6167
16:57:38|4.6177
16:57:38|4.6177
16:57:40|4.6177
16:57:40|4.6177
16:57:41|4.6177
16:57:42|4.6176
16:57:44|4.6141
16:57:45|4.6141
16:57:46|4.6141
16:57:46|4.6141
16:57:48|4.6141
16:57:49|4.614
16:57:50|4.614
16:57:51|4.614
16:57:52|4.615
16:57:53|4.615
16:57:55|4.615
16:57:55|4.615
16:57:57|4.615
16:57:58|4.615
16:57:58|4.615
16:57:59|4.615
16:58:00|4.615
16:58:01|4.615
16:58:02|4.615
16:58:04|4.615
16:58:05|4.615
16:58:06|4.615
16:58:07|4.6176
16:58:08|4.6176
16:58:09|4.6176
16:58:10|4.6176
16:58:11|4.6176
16:58:12|4.6176
16:58:13|4.6214
16:58:14|4.6214
16:58:15|4.6214
16:58:16|4.6214
16:58:17|4.6214
16:58:19|4.6214
16:58:20|4.6214
16:58:22|4.6214
16:58:23|4.6214
16:58:24|4.6214
16:58:25|4.6212
16:58:26|4.6212
16:58:27|4.625
16:58:28|4.6241
16:58:29|4.6241
16:58:30|4.6241
16:58:31|4.6223
16:58:32|4.6223
16:58:34|4.6223
16:58:34|4.6223
16:58:36|4.6223
16:58:37|4.6223
16:58:37|4.6223
16:58:38|4.6223
16:58:46|4.6223
16:58:48|4.6223
16:58:49|4.6223
16:58:50|4.6223
16:58:50|4.6223
16:58:52|4.6223
16:58:53|4.6223
16:58:54|4.6223
16:58:55|4.6223
16:58:56|4.6223
16:58:57|4.6223
16:58:58|4.625
16:58:59|4.625
16:59:00|4.625
16:59:01|4.625
16:59:03|4.625
16:59:04|4.625
16:59:04|4.625
16:59:05|4.63
16:59:06|4.63
16:59:08|4.63
16:59:08|4.63
16:59:10|4.6259
16:59:11|4.6259
16:59:12|4.6259
16:59:13|4.6259
16:59:14|4.6259
16:59:15|4.6259
16:59:16|4.6259
16:59:18|4.6259
16:59:19|4.6259
16:59:20|4.6259
16:59:22|4.6259
16:59:22|4.6259
16:59:23|4.6259
16:59:24|4.6163
16:59:25|4.6163
16:59:27|4.6163
16:59:28|4.6163
16:59:29|4.6163
16:59:30|4.6163
16:59:31|4.6163
16:59:32|4.6163
16:59:33|4.6209
16:59:34|4.6209
16:59:35|4.6209
16:59:36|4.6209
16:59:37|4.6209
16:59:38|4.6209
16:59:39|4.6209
16:59:40|4.6209
16:59:41|4.6209
16:59:42|4.6209
16:59:43|4.6209
16:59:44|4.6209
16:59:46|4.6148
16:59:47|4.6148
16:59:47|4.6148
16:59:49|4.6148
16:59:49|4.6148
16:59:50|4.6148
16:59:51|4.6148
16:59:53|4.6148
16:59:54|4.6148
16:59:55|4.6148
16:59:56|4.6148
16:59:57|4.6148
16:59:58|4.6148
16:59:59|4.6148
17:00:00|4.6148
17:00:01|4.6148
17:00:02|4.6148
17:00:03|4.6148
17:00:04|4.6148
17:00:05|4.6148
17:00:06|4.6148
17:00:07|4.6148
17:00:08|4.6148
17:00:10|4.6145
17:00:11|4.6145
17:00:12|4.6145
17:00:13|4.6145
17:00:14|4.6217
17:00:15|4.6217
17:00:16|4.6217
17:00:17|4.6247
17:00:18|4.6277
17:00:20|4.6308
17:00:21|4.6308
17:00:23|4.6281
17:00:24|4.6273
17:00:26|4.6273
17:00:27|4.6273
17:00:28|4.6273
17:00:30|4.6317
17:00:32|4.6308
17:00:33|4.6308
17:00:33|4.6308
17:00:35|4.6308
17:00:36|4.6308
17:00:38|4.6308
17:00:38|4.6308
17:00:40|4.6308
17:00:42|4.6308
17:00:42|4.63
17:00:43|4.63
17:00:44|4.63
17:00:46|4.63
17:00:47|4.63
17:00:48|4.63
17:00:49|4.63
17:00:50|4.63
17:00:51|4.63
17:00:52|4.6272
17:00:52|4.6272
17:00:54|4.6272
17:00:54|4.6272
17:00:56|4.6272
17:00:57|4.6272
17:00:58|4.6272
17:00:59|4.6272
17:01:00|4.6272
17:01:01|4.6272
17:01:02|4.6272
17:01:03|4.6272
17:01:04|4.6272
17:01:05|4.6272
17:01:06|4.6272
17:01:08|4.6187
17:01:09|4.6187
17:01:10|4.6185
17:01:10|4.6185
17:01:12|4.6185
17:01:13|4.6185
17:01:14|4.6185
17:01:15|4.6185
17:01:16|4.6185
17:01:16|4.6185
17:01:17|4.6185
17:01:19|4.6185
17:01:20|4.6185
17:01:21|4.6153
17:01:22|4.6153
17:01:23|4.6153
17:01:24|4.6134
17:01:26|4.6185
17:01:27|4.6185
17:01:28|4.6215
17:01:29|4.6248
17:01:31|4.625
17:01:32|4.6276
17:01:33|4.6276
17:01:35|4.6276
17:01:36|4.6281
17:01:37|4.6303
17:01:38|4.6303
17:01:39|4.6303
17:01:40|4.6293
17:01:42|4.6293
17:01:42|4.6293
17:01:43|4.6344
17:01:45|4.6344
17:01:46|4.6344
17:01:48|4.631
17:01:49|4.6365
17:01:50|4.6365
17:01:51|4.64
17:01:52|4.64
17:01:53|4.64
17:01:54|4.64
17:01:55|4.64
17:01:56|4.64
17:01:57|4.643
17:01:58|4.643
17:01:59|4.643
17:02:00|4.643
17:02:01|4.643
17:02:02|4.643
17:02:03|4.643
17:02:04|4.643
17:02:05|4.643
17:02:06|4.643
17:02:07|4.643
17:02:08|4.643
17:02:09|4.643
17:02:10|4.643
17:02:11|4.643
17:02:12|4.643
17:02:14|4.643
17:02:14|4.643
17:02:16|4.638
17:02:17|4.638
17:02:17|4.638
17:02:18|4.638
17:02:20|4.638
17:02:21|4.6388
17:02:22|4.6388
17:02:23|4.6388
17:02:25|4.6388
17:02:25|4.6388
17:02:27|4.6388
17:02:28|4.6388
17:02:29|4.6388
17:02:31|4.6388
17:02:32|4.6388
17:02:33|4.6388
17:02:34|4.6388
17:02:34|4.6388
17:02:36|4.6369
17:02:37|4.6369
17:02:38|4.6369
17:02:39|4.6369
17:02:40|4.6369
17:02:41|4.6369
17:02:42|4.6369
17:02:44|4.6369
17:02:45|4.6369
17:02:46|4.6369
17:02:46|4.6369
17:02:47|4.6369
17:02:49|4.6369
17:02:50|4.6369
17:02:50|4.6369
17:02:52|4.6369
17:02:52|4.6369
17:02:54|4.6369
17:02:55|4.6369
17:02:56|4.6369
17:02:57|4.635
17:02:58|4.635
17:02:59|4.635
17:03:00|4.635
17:03:01|4.635
17:03:02|4.635
17:03:03|4.635
17:03:04|4.635
17:03:05|4.635
17:03:06|4.635
17:03:07|4.635
17:03:08|4.635
17:03:10|4.635
17:03:11|4.635
17:03:11|4.635
17:03:12|4.635
17:03:14|4.6366
17:03:15|4.6366
17:03:16|4.6366
17:03:17|4.6366
17:03:18|4.6366
17:03:18|4.6366
17:03:19|4.6366
17:03:21|4.6366
17:03:22|4.6366
17:03:22|4.6366
17:03:23|4.6366
17:03:25|4.6366
17:03:26|4.6366
17:03:28|4.6366
17:03:29|4.6366
17:03:30|4.6366
17:03:31|4.6366
17:03:33|4.6366
17:03:33|4.6366
17:03:35|4.6366
17:03:36|4.6366
17:03:36|4.6366
17:03:38|4.6366
17:03:39|4.6366
17:03:40|4.6366
17:03:41|4.6366
17:03:42|4.6271
17:03:43|4.6271
17:03:44|4.6271
17:03:44|4.6276
17:03:46|4.6276
17:03:47|4.6276
17:03:47|4.6276
17:03:49|4.6276
17:03:50|4.6276
17:03:51|4.6276
17:03:51|4.6276
17:03:53|4.6276
17:03:54|4.6276
17:03:55|4.6276
17:03:56|4.6242
17:03:57|4.6242
17:03:58|4.6242
17:03:59|4.6222
17:04:00|4.62
17:04:01|4.62
17:04:02|4.62
17:04:03|4.62
17:04:04|4.62
17:04:05|4.62
17:04:07|4.62
17:04:08|4.62
17:04:08|4.62
17:04:10|4.62
17:04:11|4.6179
17:04:11|4.6179
17:04:13|4.6179
17:04:14|4.6179
17:04:16|4.6131
17:04:16|4.61
17:04:17|4.61
17:04:19|4.61
17:04:20|4.61
17:04:20|4.61
17:04:22|4.6127
17:04:23|4.6127
17:04:24|4.6127
17:04:24|4.6127
17:04:26|4.6117
17:04:27|4.6117
17:04:29|4.6117
17:04:31|4.6117
17:04:31|4.6117
17:04:32|4.6117
17:04:34|4.6117
17:04:34|4.6117
17:04:36|4.6117
17:04:36|4.6117
17:04:37|4.6117
17:04:38|4.6117
17:04:40|4.6117
17:04:40|4.6117
17:04:41|4.6117
17:04:43|4.6156
17:04:44|4.6156
17:04:44|4.6156
17:04:46|4.6156
17:04:47|4.6156
17:04:48|4.6156
17:04:49|4.6156
17:04:50|4.6193
17:04:51|4.6193
17:04:52|4.6153
17:04:53|4.6153
17:04:54|4.6153
17:04:55|4.6177
17:04:57|4.6177
17:04:57|4.6177
17:04:58|4.6177
17:05:00|4.6201
17:05:01|4.6201
17:05:02|4.6201
17:05:03|4.6201
17:05:03|4.6201
17:05:05|4.6201
17:05:06|4.6201
17:05:07|4.6201
17:05:08|4.62
17:05:09|4.62
17:05:10|4.621
17:05:11|4.621
17:05:12|4.6223
17:05:13|4.6223
17:05:14|4.6223
17:05:15|4.6223
17:05:16|4.6223
17:05:17|4.621
17:05:18|4.621
17:05:20|4.621
17:05:20|4.621
17:05:21|4.621
17:05:24|4.621
17:05:25|4.62
17:05:26|4.62
17:05:27|4.62
17:05:29|4.62
17:05:29|4.62
17:05:31|4.62
17:05:33|4.62
17:05:34|4.62
17:05:35|4.62
17:05:35|4.62
17:05:37|4.62
17:05:38|4.6149
17:05:39|4.6149
17:05:40|4.6149
17:05:40|4.6149
17:05:42|4.612
17:05:43|4.612
17:05:44|4.612
17:05:47|4.612
17:05:48|4.612
17:05:48|4.612
17:05:51|4.612
17:05:51|4.612
17:05:52|4.612
17:05:53|4.612
17:05:54|4.612
17:05:55|4.612
17:05:56|4.612
17:05:58|4.6139
17:05:59|4.6139
17:06:00|4.6139
17:06:01|4.6139
17:06:02|4.6139
17:06:03|4.6139
17:06:04|4.6131
17:06:05|4.6131
17:06:07|4.6131
17:06:07|4.612
17:06:08|4.612
17:06:09|4.6119
17:06:11|4.6109
17:06:11|4.6109
17:06:12|4.6109
17:06:13|4.6109
17:06:14|4.6109
17:06:15|4.6109
17:06:16|4.612
17:06:18|4.6139
17:06:18|4.6139
17:06:19|4.6139
17:06:20|4.6139
17:06:21|4.6139
17:06:23|4.6139
17:06:24|4.6139
17:06:25|4.6139
17:06:25|4.6139
17:06:27|4.6139
17:06:29|4.6139
17:06:30|4.6139
17:06:31|4.6164
17:06:31|4.6164
17:06:33|4.6165
17:06:34|4.6165
17:06:35|4.6215
17:06:36|4.6248
17:06:37|4.6248
17:06:38|4.631
17:06:39|4.631
17:06:41|4.631
17:06:41|4.631
17:06:43|4.631
17:06:44|4.6321
17:06:45|4.6321
17:06:46|4.6279
17:06:47|4.6279
17:06:47|4.6246
17:06:49|4.6322
17:06:50|4.6359
17:06:51|4.6359
17:06:52|4.6359
17:06:53|4.6359
17:06:55|4.6359
17:06:56|4.6359
17:06:57|4.6359
17:06:58|4.6359
17:06:59|4.6359
17:07:01|4.6357
17:07:02|4.635
17:07:02|4.6359
17:07:03|4.6329
17:07:04|4.6364
17:07:05|4.6364
17:07:06|4.6364
17:07:07|4.6364
17:07:08|4.6364
17:07:09|4.6364
17:07:10|4.6364
17:07:11|4.6364
17:07:13|4.6364
17:07:13|4.6364
17:07:14|4.6364
17:07:15|4.6364
17:07:17|4.6364
17:07:18|4.6364
17:07:19|4.6364
17:07:19|4.6364
17:07:20|4.6364
17:07:22|4.6346
17:07:22|4.6346
17:07:24|4.6346
17:07:25|4.6346
17:07:26|4.6346
17:07:27|4.6346
17:07:28|4.6346
17:07:30|4.6346
17:07:30|4.6346
17:07:31|4.6346
17:07:32|4.6256
17:07:34|4.6256
17:07:35|4.6256
17:07:36|4.6256
17:07:37|4.6256
17:07:38|4.6256
17:07:39|4.6256
17:07:41|4.6256
17:07:42|4.6289
17:07:43|4.6289
17:07:44|4.6289
17:07:45|4.6289
17:07:46|4.6289
17:07:47|4.6217
17:07:48|4.6217
17:07:49|4.62
17:07:51|4.618
17:07:52|4.618
17:07:53|4.618
17:07:55|4.6177
17:07:56|4.6177
17:07:57|4.6177
17:07:57|4.6177
17:07:59|4.6177
17:08:00|4.6138
17:08:00|4.6138
17:08:02|4.6138
17:08:03|4.6138
17:08:04|4.613
17:08:05|4.613
17:08:06|4.6084
17:08:07|4.6084
17:08:08|4.6084
17:08:09|4.6084
17:08:10|4.6084
17:08:11|4.607
17:08:12|4.607
17:08:13|4.6084
17:08:14|4.6084
17:08:15|4.6096
17:08:16|4.607
17:08:17|4.607
17:08:18|4.607
17:08:19|4.607
17:08:20|4.607
17:08:21|4.607
17:08:22|4.607
17:08:23|4.607
17:08:24|4.607
17:08:25|4.607
17:08:26|4.607
17:08:27|4.607
17:08:28|4.607
17:08:29|4.607
17:08:31|4.607
17:08:31|4.607
17:08:32|4.607
17:08:34|4.607
17:08:35|4.607
17:08:36|4.6106
17:08:37|4.6106
17:08:38|4.6106
17:08:39|4.6106
17:08:40|4.6106
17:08:41|4.6106
17:08:42|4.6106
17:08:44|4.6106
17:08:44|4.6106
17:08:46|4.6106
17:08:47|4.6106
17:08:47|4.6106
17:08:48|4.6106
17:08:50|4.6106
17:08:51|4.6152
17:08:52|4.6152
17:08:53|4.6152
17:08:54|4.6133
17:08:55|4.6152
17:08:56|4.6152
17:08:57|4.6152
17:08:59|4.6152
17:08:59|4.6152
17:09:01|4.6152
17:09:02|4.6152
17:09:03|4.6152
17:09:04|4.6152
17:09:05|4.6152
17:09:06|4.6152
17:09:08|4.6152
17:09:08|4.6152
17:09:09|4.6152
17:09:10|4.6152
17:09:11|4.6152
17:09:13|4.6152
17:09:14|4.6152
17:09:15|4.6152
17:09:15|4.6152
17:09:17|4.6152
17:09:18|4.6152
17:09:19|4.6147
17:09:19|4.6147
17:09:22|4.6185
17:09:22|4.6185
17:09:23|4.6185
17:09:24|4.6185
17:09:25|4.6185
17:09:26|4.6185
17:09:27|4.6185
17:09:29|4.6185
17:09:29|4.6185
17:09:31|4.6185
17:09:32|4.6185
17:09:33|4.6185
17:09:35|4.6185
17:09:36|4.6185
17:09:37|4.6185
17:09:38|4.6185
17:09:40|4.61
17:09:40|4.61
17:09:42|4.61
17:09:43|4.61
17:09:43|4.61
17:09:45|4.6126
17:09:47|4.6126
17:09:47|4.6126
17:09:49|4.6126
17:09:50|4.6126
17:09:51|4.6126
17:09:52|4.6126
17:09:53|4.6126
17:09:54|4.6126
17:09:55|4.6126
17:09:56|4.6126
17:09:58|4.6118
17:09:58|4.6118
17:09:59|4.6126
17:10:00|4.614
17:10:01|4.6124
17:10:02|4.6124
17:10:03|4.6124
17:10:04|4.6124
17:10:05|4.6124
17:10:06|4.6124
17:10:07|4.6124
17:10:08|4.6029
17:10:09|4.6018
17:10:10|4.602
17:10:11|4.602
17:10:12|4.602
17:10:13|4.602
17:10:14|4.602
17:10:16|4.602
17:10:16|4.602
17:10:17|4.6
17:10:18|4.6
17:10:20|4.6
17:10:21|4.6
17:10:22|4.5981
17:10:23|4.5981
17:10:25|4.5981
17:10:25|4.5981
17:10:26|4.5967
17:10:27|4.5955
17:10:28|4.5955
17:10:30|4.5981
17:10:31|4.5981
17:10:33|4.5981
17:10:34|4.5981
17:10:36|4.5981
17:10:37|4.5981
17:10:38|4.6016
17:10:39|4.6031
17:10:40|4.6031
17:10:41|4.6031
17:10:42|4.6031
17:10:43|4.6078
17:10:44|4.6103
17:10:45|4.6103
17:10:47|4.6103
17:10:47|4.6103
17:10:48|4.6103
17:10:50|4.6103
17:10:50|4.6103
17:10:52|4.6103
17:10:53|4.6103
17:10:54|4.6122
17:10:55|4.6122
17:10:56|4.6122
17:10:57|4.6122
17:10:58|4.6122
17:10:59|4.6122
17:11:00|4.6122
17:11:01|4.6122
17:11:02|4.6122
17:11:03|4.6122
17:11:04|4.6122
17:11:05|4.6122
17:11:06|4.6122
17:11:07|4.6122
17:11:08|4.608
17:11:09|4.608
17:11:10|4.608
17:11:12|4.608
17:11:12|4.608
17:11:13|4.608
17:11:15|4.608
17:11:17|4.608
17:11:17|4.608
17:11:19|4.608
17:11:19|4.608
17:11:20|4.608
17:11:21|4.608
17:11:22|4.608
17:11:23|4.608
17:11:24|4.608
17:11:25|4.608
17:11:27|4.608
17:11:28|4.608
17:11:29|4.608
17:11:30|4.608
17:11:31|4.608
17:11:32|4.608
17:11:34|4.608
17:11:35|4.608
17:11:36|4.608
17:11:37|4.608
17:11:38|4.608
17:11:39|4.608
17:11:40|4.6092
17:11:41|4.6092
17:11:42|4.6092
17:11:43|4.6092
17:11:44|4.6092
17:11:46|4.6092
17:11:47|4.6116
17:11:48|4.6116
17:11:49|4.6116
17:11:50|4.6116
17:11:51|4.6088
17:11:52|4.6088
17:11:53|4.6088
17:11:54|4.6088
17:11:55|4.6088
17:11:56|4.6088
17:11:57|4.6088
17:11:58|4.6088
17:11:59|4.6088
17:12:01|4.6088
17:12:01|4.6088
17:12:02|4.6085
17:12:03|4.6085
17:12:05|4.6085
17:12:05|4.6034
17:12:06|4.6034
17:12:08|4.5951
17:12:09|4.5951
17:12:10|4.5951
17:12:11|4.5951
17:12:12|4.5951
17:12:14|4.5951
17:12:14|4.5951
17:12:15|4.5951
17:12:16|4.5951
17:12:17|4.5982
17:12:19|4.5982
17:12:19|4.5982
17:12:21|4.5982
17:12:21|4.5982
17:12:23|4.5982
17:12:23|4.5982
17:12:25|4.5982
17:12:25|4.5982
17:12:27|4.5982
17:12:27|4.5982
17:12:29|4.6019
17:12:30|4.604
17:12:30|4.604
17:12:32|4.604
17:12:33|4.604
17:12:35|4.604
17:12:35|4.6051
17:12:36|4.6051
17:12:37|4.6051
17:12:38|4.6051
17:12:40|4.6051
17:12:41|4.6051
17:12:43|4.6051
17:12:43|4.6051
17:12:44|4.6051
17:12:45|4.6051
17:12:47|4.6051
17:12:48|4.6051
17:12:48|4.6051
17:12:50|4.6051
17:12:51|4.6051
17:12:53|4.6051
17:12:54|4.6051
17:12:55|4.6066
17:12:55|4.6066
17:12:57|4.6066
17:12:57|4.6066
17:12:59|4.6066
17:13:00|4.6066
17:13:01|4.6066
17:13:03|4.6066
17:13:03|4.5997
17:13:04|4.5997
17:13:05|4.5997
17:13:06|4.5979
17:13:07|4.6013
17:13:09|4.6013
17:13:11|4.6013
17:13:11|4.6013
17:13:12|4.6013
17:13:14|4.6013
17:13:15|4.6013
17:13:16|4.6013
17:13:17|4.6013
17:13:18|4.6013
17:13:19|4.6013
17:13:20|4.6013
17:13:21|4.6013
17:13:22|4.6013
17:13:23|4.6013
17:13:24|4.6013
17:13:25|4.6013
17:13:27|4.6013
17:13:28|4.6013
17:13:28|4.6038
17:13:30|4.6038
17:13:30|4.6038
17:13:31|4.6038
17:13:33|4.6038
17:13:35|4.6038
17:13:36|4.6075
17:13:37|4.61
17:13:38|4.6088
17:13:39|4.6116
17:13:40|4.6116
17:13:41|4.6116
17:13:42|4.6116
17:13:43|4.6116
17:13:44|4.6116
17:13:45|4.6119
17:13:46|4.6119
17:13:47|4.6109
17:13:48|4.6109
17:13:49|4.6109
17:13:50|4.6109
17:13:51|4.6109
17:13:52|4.6109
17:13:53|4.6109
17:13:54|4.6109
17:13:56|4.61
17:13:56|4.61
17:13:58|4.61
17:13:59|4.6088
17:13:59|4.6088
17:14:01|4.6088
17:14:02|4.61
17:14:04|4.61
17:14:04|4.61
17:14:05|4.61
17:14:06|4.6088
17:14:07|4.6088
17:14:08|4.6088
17:14:09|4.6088
17:14:10|4.6049
17:14:11|4.6049
17:14:12|4.6049
17:14:13|4.6049
17:14:14|4.6049
17:14:15|4.6049
17:14:16|4.6049
17:14:17|4.6049
17:14:18|4.6049
17:14:19|4.6049
17:14:20|4.6049
17:14:21|4.6049
17:14:22|4.6049
17:14:23|4.6049
17:14:24|4.6049
17:14:26|4.6049
17:14:27|4.6049
17:14:27|4.6049
17:14:29|4.6049
17:14:30|4.6049
17:14:31|4.6049
17:14:31|4.6049
17:14:33|4.6049
17:14:34|4.6049
17:14:35|4.6049
17:14:36|4.61
17:14:38|4.61
17:14:39|4.61
17:14:40|4.61
17:14:41|4.61
17:14:42|4.61
17:14:43|4.61
17:14:44|4.61
17:14:45|4.61
17:14:46|4.61
17:14:47|4.61
17:14:48|4.61
17:14:49|4.61
17:14:50|4.61
17:14:51|4.6102
17:14:52|4.6102
17:14:54|4.6102
17:14:54|4.6102
17:14:55|4.6102
17:14:56|4.6102
17:14:58|4.6102
17:14:59|4.6102
17:15:00|4.6102
17:15:01|4.6102
17:15:02|4.6102
17:15:03|4.6102
17:15:04|4.6102
17:15:05|4.6102
17:15:06|4.6102
17:15:07|4.6081
17:15:08|4.6081
17:15:09|4.611
17:15:10|4.611
17:15:11|4.6145
17:15:12|4.6145
17:15:13|4.6145
17:15:14|4.6145
17:15:15|4.62
17:15:16|4.62
17:15:17|4.62
17:15:18|4.62
17:15:19|4.62
17:15:20|4.62
17:15:21|4.62
17:15:22|4.62
17:15:23|4.62
17:15:24|4.62
17:15:25|4.62
17:15:26|4.6204
17:15:27|4.6204
17:15:28|4.6204
17:15:29|4.6204
17:15:30|4.6204
17:15:31|4.6176
17:15:32|4.6176
17:15:33|4.6176
17:15:35|4.6176
17:15:36|4.6187
17:15:38|4.6187
17:15:39|4.6187
17:15:39|4.6174
17:15:40|4.6174
17:15:42|4.6174
17:15:43|4.6174
17:15:44|4.6174
17:15:45|4.6174
17:15:46|4.6174
17:15:47|4.6174
17:15:48|4.6174
17:15:49|4.6174
17:15:50|4.6174
17:15:51|4.6174
17:15:53|4.6174
17:15:54|4.6174
17:15:55|4.6174
17:15:56|4.6174
17:15:57|4.6174
17:15:58|4.6174
17:16:00|4.6174
17:16:01|4.6174
17:16:02|4.6174
17:16:03|4.6174
17:16:04|4.6174
17:16:05|4.6174
17:16:06|4.6174
17:16:07|4.6174
17:16:09|4.6174
17:16:10|4.6174
17:16:11|4.6174
17:16:12|4.6174
17:16:13|4.6174
17:16:14|4.6174
17:16:14|4.6174
17:16:16|4.6174
17:16:16|4.6174
17:16:18|4.6174
17:16:19|4.6174
17:16:20|4.6174
17:16:21|4.6174
17:16:21|4.6174
17:16:23|4.6174
17:16:23|4.6174
17:16:26|4.6182
17:16:26|4.6182
17:16:28|4.6182
17:16:28|4.6182
17:16:30|4.6182
17:16:31|4.6182
17:16:31|4.6182
17:16:32|4.6174
17:16:33|4.6174
17:16:35|4.6174
17:16:36|4.6183
17:16:38|4.6183
17:16:38|4.6183
17:16:40|4.6183
17:16:41|4.6183
17:16:41|4.6183
17:16:43|4.6183
17:16:44|4.6183
17:16:45|4.6153
17:16:46|4.6153
17:16:47|4.6153
17:16:48|4.6153
17:16:49|4.62
17:16:50|4.62
17:16:51|4.62
17:16:52|4.62
17:16:53|4.6174
17:16:55|4.6174
17:16:55|4.6174
17:16:57|4.6174
17:16:58|4.6174
17:16:59|4.6174
17:17:00|4.6174
17:17:01|4.6174
17:17:02|4.6174
17:17:03|4.6174
17:17:04|4.6174
17:17:05|4.6174
17:17:06|4.6174
17:17:07|4.6174
17:17:08|4.6174
17:17:09|4.6174
17:17:10|4.6174
17:17:11|4.6174
17:17:12|4.6174
17:17:13|4.6174
17:17:14|4.6174
17:17:15|4.6174
17:17:17|4.6174
17:17:17|4.6174
17:17:18|4.6165
17:17:19|4.6165
17:17:21|4.6165
17:17:22|4.6165
17:17:23|4.6165
17:17:24|4.6165
17:17:24|4.6165
17:17:26|4.6165
17:17:27|4.6165
17:17:28|4.6165
17:17:30|4.6165
17:17:30|4.619
17:17:31|4.619
17:17:33|4.619
17:17:34|4.619
17:17:34|4.619
17:17:35|4.619
17:17:37|4.619
17:17:37|4.619
17:17:39|4.619
17:17:40|4.619
17:17:41|4.619
17:17:42|4.619
17:17:44|4.619
17:17:45|4.619
17:17:46|4.619
17:17:46|4.619
17:17:48|4.619
17:17:50|4.6143
17:17:51|4.6143
17:17:52|4.6143
17:17:54|4.6124
17:17:55|4.6143
17:17:55|4.6143
17:17:57|4.6143
17:17:57|4.6124
17:17:59|4.6124
17:18:00|4.6124
17:18:01|4.6124
17:18:02|4.6124
17:18:03|4.6124
17:18:04|4.6124
17:18:05|4.6124
17:18:06|4.6124
17:18:08|4.6124
17:18:09|4.6124
17:18:10|4.612
17:18:11|4.612
17:18:12|4.6108
17:18:12|4.6108
17:18:13|4.6108
17:18:15|4.6108
17:18:16|4.6108
17:18:17|4.6108
17:18:17|4.6108
17:18:19|4.6108
17:18:20|4.6108
17:18:21|4.6108
17:18:22|4.6108
17:18:23|4.6108
17:18:23|4.611
17:18:25|4.611
17:18:26|4.611
17:18:27|4.611
17:18:28|4.611
17:18:29|4.611
17:18:30|4.611
17:18:31|4.611
17:18:34|4.611
17:18:35|4.611
17:18:36|4.611
17:18:36|4.611
17:18:37|4.611
17:18:39|4.611
17:18:40|4.611
17:18:42|4.6146
17:18:43|4.6146
17:18:44|4.6146
17:18:46|4.6146
17:18:47|4.6146
17:18:48|4.6146
17:18:49|4.6146
17:18:51|4.6146
17:18:52|4.6146
17:18:53|4.6146
17:18:54|4.6146
17:18:55|4.6146
17:18:57|4.6083
17:18:57|4.6083
17:18:59|4.606
17:19:00|4.606
17:19:01|4.606
17:19:03|4.606
17:19:03|4.606
17:19:05|4.606
17:19:06|4.606
17:19:06|4.606
17:19:07|4.6049
17:19:09|4.6049
17:19:09|4.6049
17:19:11|4.6049
17:19:12|4.6049
17:19:13|4.6049
17:19:14|4.6049
17:19:15|4.6049
17:19:16|4.6049
17:19:17|4.6049
17:19:18|4.6049
17:19:19|4.6049
17:19:20|4.6049
17:19:21|4.6049
17:19:22|4.6052
17:19:23|4.6052
17:19:24|4.6052
17:19:25|4.6052
17:19:26|4.6052
17:19:27|4.6052
17:19:28|4.6052
17:19:30|4.6052
17:19:30|4.6052
17:19:31|4.6052
17:19:32|4.6052
17:19:33|4.6052
17:19:35|4.6045
17:19:35|4.6045
17:19:36|4.6049
17:19:38|4.6049
17:19:39|4.6049
17:19:41|4.6049
17:19:42|4.6049
17:19:43|4.6049
17:19:44|4.6049
17:19:46|4.6075
17:19:47|4.6048
17:19:48|4.6048
17:19:49|4.6044
17:19:51|4.6044
17:19:51|4.601
17:19:53|4.601
17:19:53|4.6
17:19:54|4.6
17:19:56|4.6
17:19:57|4.6
17:19:58|4.6
17:19:59|4.6
17:20:00|4.6
17:20:01|4.6
17:20:02|4.601
17:20:04|4.601
17:20:04|4.601
17:20:05|4.601
17:20:08|4.601
17:20:08|4.601
17:20:10|4.601
17:20:10|4.601
17:20:11|4.605
17:20:13|4.605
17:20:13|4.605
17:20:15|4.605
17:20:15|4.605
17:20:16|4.605
17:20:18|4.605
17:20:19|4.6041
17:20:20|4.6041
17:20:21|4.6041
17:20:22|4.6041
17:20:23|4.6041
17:20:24|4.6041
17:20:25|4.6041
17:20:26|4.6041
17:20:27|4.6041
17:20:28|4.6041
17:20:29|4.6041
17:20:30|4.6041
17:20:31|4.6041
17:20:32|4.6041
17:20:33|4.6041
17:20:35|4.6041
17:20:36|4.6041
17:20:37|4.6041
17:20:37|4.6041
17:20:38|4.6001
17:20:40|4.6001
17:20:41|4.6001
17:20:42|4.6001
17:20:43|4.6001
17:20:44|4.6
17:20:45|4.6
17:20:47|4.6
17:20:48|4.6
17:20:49|4.6
17:20:50|4.6018
17:20:51|4.6018
17:20:52|4.6018
17:20:53|4.6018
17:20:54|4.6018
17:20:55|4.6018
17:20:56|4.5987
17:20:57|4.5987
17:20:58|4.5987
17:20:59|4.5987
17:21:01|4.5987
17:21:02|4.5987
17:21:02|4.5987
17:21:04|4.5987
17:21:05|4.6018
17:21:05|4.6018
17:21:07|4.6018
17:21:08|4.6018
17:21:09|4.605
17:21:09|4.605
17:21:10|4.605
17:21:11|4.605
17:21:13|4.605
17:21:14|4.605
17:21:15|4.605
17:21:16|4.605
17:21:17|4.605
17:21:17|4.605
17:21:18|4.605
17:21:19|4.605
17:21:21|4.605
17:21:22|4.605
17:21:22|4.605
17:21:24|4.605
17:21:25|4.605
17:21:26|4.605
17:21:27|4.605
17:21:27|4.605
17:21:29|4.605
17:21:30|4.612
17:21:31|4.612
17:21:32|4.612
17:21:33|4.612
17:21:34|4.612
17:21:35|4.612
17:21:36|4.612
17:21:37|4.612
17:21:38|4.612
17:21:40|4.612
17:21:41|4.612
17:21:42|4.612
17:21:43|4.612
17:21:44|4.612
17:21:45|4.612
17:21:46|4.612
17:21:47|4.612
17:21:49|4.612
17:21:50|4.612
17:21:51|4.612
17:21:52|4.612
17:21:53|4.612
17:21:54|4.612
17:21:55|4.612
17:21:56|4.612
17:21:58|4.612
17:21:58|4.612
17:22:00|4.612
17:22:01|4.612
17:22:02|4.612
17:22:03|4.612
17:22:04|4.612
17:22:05|4.612
17:22:06|4.6163
17:22:07|4.6163
17:22:08|4.6174
17:22:09|4.6174
17:22:10|4.6232
17:22:11|4.6236
17:22:12|4.6251
17:22:13|4.6251
17:22:14|4.6251
17:22:15|4.6249
17:22:16|4.6249
17:22:17|4.6235
17:22:18|4.6235
17:22:19|4.6255
17:22:20|4.6255
17:22:21|4.6255
17:22:22|4.6255
17:22:23|4.6255
17:22:24|4.6255
17:22:25|4.6255
17:22:26|4.6255
17:22:27|4.6255
17:22:28|4.6196
17:22:30|4.6196
17:22:30|4.624
17:22:31|4.624
17:22:32|4.624
17:22:33|4.624
17:22:34|4.624
17:22:37|4.624
17:22:38|4.624
17:22:38|4.624
17:22:40|4.624
17:22:41|4.624
17:22:41|4.624
17:22:44|4.624
17:22:45|4.624
17:22:47|4.624
17:22:47|4.624
17:22:48|4.624
17:22:49|4.624
17:22:50|4.624
17:22:52|4.624
17:22:53|4.624
17:22:54|4.624
17:22:55|4.624
17:22:56|4.624
17:22:57|4.6153
17:22:57|4.6141
17:22:59|4.6181
17:23:00|4.6181
17:23:01|4.6181
17:23:03|4.6181
17:23:03|4.6181
17:23:04|4.6181
17:23:05|4.6181
17:23:07|4.6181
17:23:08|4.6181
17:23:09|4.6181
17:23:10|4.6181
17:23:11|4.6181
17:23:12|4.6181
17:23:13|4.6181
17:23:15|4.6181
17:23:15|4.6181
17:23:17|4.6181
17:23:18|4.6181
17:23:18|4.6181
17:23:19|4.6181
17:23:21|4.6181
17:23:22|4.6181
17:23:23|4.6181
17:23:24|4.6181
17:23:24|4.6181
17:23:26|4.6181
17:23:26|4.6181
17:23:28|4.6181
17:23:29|4.6181
17:23:29|4.6181
17:23:31|4.6181
17:23:32|4.6181
17:23:33|4.6181
17:23:34|4.6181
17:23:35|4.6181
17:23:36|4.6181
17:23:37|4.6181
17:23:38|4.6181
17:23:39|4.6181
17:23:40|4.6181
17:23:42|4.6181
17:23:43|4.6181
17:23:44|4.6181
17:23:44|4.6181
17:23:46|4.615
17:23:47|4.615
17:23:48|4.615
17:23:49|4.615
17:23:50|4.615
17:23:51|4.615
17:23:52|4.615
17:23:53|4.615
17:23:54|4.615
17:23:55|4.615
17:23:57|4.615
17:23:58|4.615
17:24:00|4.615
17:24:01|4.615
17:24:01|4.615
17:24:02|4.615
17:24:04|4.615
17:24:05|4.615
17:24:07|4.615
17:24:07|4.615
17:24:08|4.615
17:24:09|4.615
17:24:10|4.615
17:24:12|4.615
17:24:13|4.615
17:24:14|4.615
17:24:15|4.616
17:24:16|4.616
17:24:17|4.616
17:24:18|4.616
17:24:20|4.616
17:24:21|4.616
17:24:21|4.616
17:24:22|4.616
17:24:23|4.616
17:24:25|4.616
17:24:26|4.616
17:24:27|4.616
17:24:29|4.616
17:24:29|4.616
17:24:30|4.616
17:24:31|4.616
17:24:32|4.616
17:24:33|4.616
17:24:34|4.616
17:24:35|4.616
17:24:36|4.616
17:24:37|4.616
17:24:38|4.616
17:24:39|4.616
17:24:40|4.616
17:24:41|4.616
17:24:42|4.616
17:24:44|4.616
17:24:44|4.616
17:24:46|4.616
17:24:47|4.616
17:24:48|4.616
17:24:49|4.616
17:24:51|4.616
17:24:51|4.616
17:24:52|4.616
17:24:54|4.616
17:24:55|4.6211
17:24:56|4.6211
17:24:57|4.6211
17:24:57|4.6211
17:24:58|4.6211
17:25:00|4.6211
17:25:01|4.6211
17:25:01|4.6211
17:25:03|4.6211
17:25:04|4.6211
17:25:05|4.6211
17:25:07|4.6184
17:25:07|4.6184
17:25:08|4.6208
17:25:09|4.6208
17:25:11|4.6208
17:25:12|4.6208
17:25:12|4.6208
17:25:14|4.6208
17:25:14|4.6208
17:25:16|4.6208
17:25:17|4.6208
17:25:18|4.6208
17:25:18|4.6208
17:25:20|4.6208
17:25:21|4.6208
17:25:22|4.6208
17:25:23|4.6208
17:25:24|4.6208
17:25:25|4.6208
17:25:26|4.6208
17:25:27|4.6208
17:25:28|4.6208
17:25:29|4.6208
17:25:30|4.6208
17:25:31|4.6208
17:25:32|4.6208
17:25:33|4.6208
17:25:34|4.6208
17:25:35|4.6191
17:25:36|4.619
17:25:37|4.619
17:25:38|4.619
17:25:39|4.619
17:25:40|4.619
17:25:41|4.619
17:25:42|4.619
17:25:44|4.619
17:25:45|4.619
17:25:46|4.619
17:25:48|4.619
17:25:48|4.619
17:25:50|4.619
17:25:51|4.619
17:25:53|4.619
17:25:54|4.619
17:25:54|4.619
17:25:55|4.619
17:25:56|4.619
17:25:58|4.619
17:25:59|4.619
17:26:00|4.6166
17:26:01|4.6166
17:26:02|4.6166
17:26:03|4.6166
17:26:04|4.6166
17:26:06|4.614
17:26:06|4.614
17:26:07|4.614
17:26:09|4.614
17:26:09|4.614
17:26:10|4.614
17:26:12|4.614
17:26:13|4.614
17:26:13|4.612
17:26:14|4.612
17:26:16|4.612
17:26:16|4.612
17:26:17|4.612
17:26:18|4.612
17:26:19|4.612
17:26:20|4.612
17:26:21|4.612
17:26:22|4.6119
17:26:24|4.6092
17:26:24|4.6092
17:26:25|4.6092
17:26:27|4.6092
17:26:27|4.6092
17:26:29|4.6092
17:26:29|4.6092
17:26:31|4.6092
17:26:31|4.6086
17:26:32|4.6086
17:26:33|4.6086
17:26:34|4.6086
17:26:36|4.6086
17:26:36|4.6086
17:26:37|4.6086
17:26:38|4.6086
17:26:40|4.6086
17:26:41|4.616
17:26:42|4.619
17:26:43|4.619
17:26:43|4.619
17:26:44|4.619
17:26:46|4.619
17:26:48|4.619
17:26:48|4.619
17:26:50|4.619
17:26:50|4.619
17:26:51|4.619
17:26:52|4.619
17:26:53|4.619
17:26:55|4.619
17:26:55|4.619
17:26:57|4.619
17:26:58|4.619
17:26:59|4.619
17:27:00|4.619
17:27:00|4.619
17:27:02|4.619
17:27:03|4.619
17:27:04|4.619
17:27:05|4.619
17:27:07|4.619
17:27:07|4.619
17:27:08|4.619
17:27:10|4.619
17:27:11|4.619
17:27:12|4.619
17:27:13|4.616
17:27:15|4.616
17:27:15|4.616
17:27:16|4.616
17:27:17|4.616
17:27:18|4.616
17:27:20|4.616
17:27:20|4.6172
17:27:21|4.6172
17:27:22|4.6172
17:27:23|4.6172
17:27:24|4.6172
17:27:25|4.6172
17:27:26|4.6172
17:27:27|4.6172
17:27:28|4.6172
17:27:29|4.6172
17:27:30|4.6172
17:27:31|4.6172
17:27:32|4.6172
17:27:33|4.6172
17:27:34|4.6145
17:27:35|4.6145
17:27:37|4.6145
17:27:37|4.6145
17:27:38|4.6145
17:27:39|4.6145
17:27:40|4.6145
17:27:42|4.6145
17:27:42|4.6145
17:27:43|4.6145
17:27:44|4.6145
17:27:45|4.6145
17:27:46|4.6145
17:27:48|4.6145
17:27:49|4.6145
17:27:50|4.6145
17:27:51|4.6122
17:27:52|4.6122
17:27:53|4.6117
17:27:54|4.6117
17:27:55|4.6117
17:27:56|4.6117
17:27:57|4.6117
17:27:58|4.6117
17:27:59|4.6117
17:28:00|4.6117
17:28:01|4.61
17:28:02|4.61
17:28:03|4.61
17:28:04|4.61
17:28:04|4.61
17:28:06|4.61
17:28:06|4.61
17:28:08|4.61
17:28:08|4.61
17:28:10|4.61
17:28:11|4.61
17:28:12|4.61
17:28:13|4.61
17:28:13|4.61
17:28:15|4.61
17:28:16|4.61
17:28:17|4.61
17:28:18|4.61
17:28:18|4.61
17:28:20|4.61
17:28:21|4.61
17:28:22|4.61
17:28:23|4.61
17:28:24|4.61
17:28:25|4.61
17:28:26|4.61
17:28:27|4.61
17:28:28|4.61
17:28:29|4.61
17:28:30|4.6091
17:28:31|4.6091
17:28:32|4.6091
17:28:33|4.6091
17:28:34|4.6091
17:28:35|4.6091
17:28:36|4.6091
17:28:37|4.606
17:28:38|4.606
17:28:39|4.606
17:28:41|4.606
17:28:42|4.606
17:28:43|4.606
17:28:43|4.606
17:28:44|4.606
17:28:45|4.606
17:28:46|4.606
17:28:47|4.606
17:28:49|4.606
17:28:50|4.605
17:28:52|4.605
17:28:52|4.605
17:28:54|4.605
17:28:54|4.6046
17:28:56|4.6046
17:28:56|4.6046
17:28:58|4.6014
17:28:58|4.6014
17:29:00|4.6014
17:29:01|4.6008
17:29:01|4.6008
17:29:04|4.6008
17:29:05|4.6008
17:29:05|4.6008
17:29:07|4.6008
17:29:08|4.6008
17:29:09|4.6008
17:29:11|4.6033
17:29:12|4.6033
17:29:13|4.6033
17:29:14|4.6033
17:29:15|4.6033
17:29:16|4.6033
17:29:17|4.6033
17:29:18|4.6033
17:29:19|4.6008
17:29:20|4.6008
17:29:21|4.6008
17:29:22|4.6005
17:29:23|4.6005
17:29:24|4.6
17:29:25|4.6
17:29:26|4.5978
17:29:27|4.5971
17:29:28|4.5971
17:29:29|4.5971
17:29:30|4.5971
17:29:32|4.5971
17:29:32|4.5971
17:29:33|4.5971
17:29:34|4.5971
17:29:35|4.5971
17:29:36|4.5971
17:29:37|4.5992
17:29:38|4.5992
17:29:39|4.5992
17:29:40|4.5992
17:29:41|4.5992
17:29:43|4.5992
17:29:43|4.5992
17:29:44|4.5992
17:29:45|4.5992
17:29:46|4.5992
17:29:47|4.5992
17:29:48|4.5992
17:29:49|4.5992
17:29:51|4.5992
17:29:52|4.5992
17:29:53|4.5992
17:29:55|4.5947
17:29:56|4.5988
17:29:57|4.5988
17:29:58|4.5988
17:30:00|4.5988
17:30:00|4.5988
17:30:02|4.5988
17:30:03|4.6
17:30:05|4.6
17:30:06|4.6
17:30:06|4.6
17:30:08|4.6
17:30:08|4.6
17:30:10|4.6
17:30:11|4.61
17:30:12|4.61
17:30:13|4.61
17:30:14|4.61
17:30:14|4.61
17:30:16|4.61
17:30:16|4.61
17:30:17|4.61
17:30:18|4.61
17:30:20|4.61
17:30:21|4.61
17:30:22|4.61
17:30:23|4.61
17:30:24|4.61
17:30:25|4.61
17:30:27|4.61
17:30:27|4.61
17:30:29|4.61
17:30:30|4.61
17:30:31|4.61
17:30:32|4.61
17:30:33|4.61
17:30:34|4.61
17:30:35|4.61
17:30:36|4.61
17:30:37|4.61
17:30:38|4.61
17:30:39|4.61
17:30:40|4.6084
17:30:41|4.6084
17:30:42|4.6084
17:30:43|4.6084
17:30:45|4.6084
17:30:45|4.6084
17:30:47|4.6084
17:30:48|4.6084
17:30:48|4.6084
17:30:50|4.6084
17:30:51|4.6084
17:30:53|4.6135
17:30:53|4.6135
17:30:54|4.6135
17:30:56|4.6135
17:30:56|4.6135
17:30:58|4.6135
17:30:59|4.6135
17:30:59|4.6135
17:31:01|4.6135
17:31:02|4.6178
17:31:03|4.6178
17:31:03|4.6178
17:31:05|4.6178
17:31:05|4.6178
17:31:07|4.6178
17:31:08|4.6178
17:31:09|4.6178
17:31:10|4.6148
17:31:11|4.6148
17:31:12|4.6148
17:31:13|4.6148
17:31:14|4.6148
17:31:15|4.6148
17:31:17|4.6148
17:31:18|4.6148
17:31:19|4.6148
17:31:20|4.6079
17:31:20|4.6079
17:31:22|4.6079
17:31:23|4.6079
17:31:24|4.6079
17:31:25|4.6079
17:31:26|4.6079
17:31:27|4.6079
17:31:28|4.6079
17:31:29|4.6079
17:31:30|4.6079
17:31:31|4.6079
17:31:32|4.607
17:31:33|4.607
17:31:34|4.607
17:31:35|4.607
17:31:36|4.607
17:31:37|4.607
17:31:38|4.607
17:31:39|4.607
17:31:40|4.607
17:31:41|4.6092
17:31:42|4.6092
17:31:43|4.6092
17:31:44|4.6092
17:31:45|4.6063
17:31:46|4.6063
17:31:47|4.6063
17:31:48|4.6063
17:31:49|4.6063
17:31:51|4.6
17:31:52|4.6
17:31:53|4.6
17:31:54|4.5985
17:31:55|4.5985
17:31:56|4.5994
17:31:56|4.5957
17:31:59|4.5936
17:32:00|4.5956
17:32:02|4.5956
17:32:03|4.5956
17:32:04|4.5956
17:32:05|4.5914
17:32:06|4.5914
17:32:08|4.591
17:32:09|4.5874
17:32:10|4.5847
17:32:12|4.5859
17:32:12|4.5859
17:32:14|4.5859
17:32:15|4.5859
17:32:16|4.5859
17:32:16|4.5822
17:32:17|4.5844
17:32:19|4.5844
17:32:20|4.5844
17:32:21|4.5844
17:32:22|4.5813
17:32:23|4.5813
17:32:24|4.5813
17:32:25|4.5813
17:32:27|4.58
17:32:27|4.58
17:32:29|4.5743
17:32:30|4.5743
17:32:31|4.5796
17:32:32|4.5796
17:32:33|4.5796
17:32:35|4.5796
17:32:35|4.5796
17:32:37|4.5802
17:32:37|4.5813
17:32:38|4.5813
17:32:40|4.5813
17:32:40|4.5813
17:32:41|4.5813
17:32:42|4.5813
17:32:43|4.5813
17:32:44|4.5813
17:32:45|4.5813
17:32:46|4.5813
17:32:48|4.5813
17:32:48|4.5772
17:32:50|4.5772
17:32:50|4.5772
17:32:52|4.5772
17:32:53|4.5744
17:32:54|4.5743
17:32:55|4.5723
17:32:56|4.5712
17:32:58|4.5644
17:32:59|4.5644
17:33:00|4.5644
17:33:01|4.5644
17:33:03|4.5643
17:33:03|4.5643
17:33:04|4.5643
17:33:05|4.5643
17:33:06|4.5643
17:33:07|4.5643
17:33:08|4.5643
17:33:10|4.5721
17:33:11|4.5721
17:33:12|4.5721
17:33:13|4.5721
17:33:14|4.5721
17:33:15|4.5721
17:33:16|4.5721
17:33:17|4.5721
17:33:18|4.5714
17:33:19|4.5714
17:33:21|4.5714
17:33:22|4.5697
17:33:23|4.5653
17:33:24|4.5688
17:33:25|4.5688
17:33:26|4.5688
17:33:27|4.5688
17:33:28|4.5688
17:33:29|4.5688
17:33:31|4.5688
17:33:31|4.5688
17:33:32|4.5688
17:33:33|4.5688
17:33:34|4.5688
17:33:35|4.5688
17:33:36|4.5688
17:33:37|4.5688
17:33:38|4.5688
17:33:40|4.5731
17:33:42|4.5726
17:33:43|4.5726
17:33:44|4.5726
17:33:45|4.5726
17:33:45|4.5726
17:33:47|4.5733
17:33:47|4.5733
17:33:48|4.5733
17:33:49|4.5733
17:33:50|4.5733
17:33:51|4.5733
17:33:53|4.5733
17:33:54|4.5733
17:33:56|4.5733
17:33:57|4.5733
17:33:57|4.5733
17:33:58|4.5733
17:34:00|4.5733
17:34:01|4.5754
17:34:02|4.5754
17:34:03|4.5754
17:34:05|4.5754
17:34:06|4.5754
17:34:07|4.5754
17:34:08|4.5754
17:34:09|4.5754
17:34:10|4.5754
17:34:11|4.5754
17:34:12|4.5741
17:34:13|4.5741
17:34:14|4.5741
17:34:16|4.5719
17:34:17|4.5719
17:34:18|4.5719
17:34:18|4.5668
17:34:19|4.5674
17:34:20|4.5674
17:34:21|4.5674
17:34:23|4.5674
17:34:23|4.5674
17:34:25|4.5674
17:34:26|4.5674
17:34:27|4.5664
17:34:29|4.5643
17:34:29|4.5643
17:34:30|4.5643
17:34:31|4.5643
17:34:33|4.5643
17:34:34|4.5643
17:34:34|4.5643
17:34:36|4.5643
17:34:36|4.5643
17:34:37|4.5643
17:34:38|4.5643
17:34:39|4.564
17:34:40|4.5668
17:34:41|4.5668
17:34:43|4.5668
17:34:43|4.5668
17:34:44|4.5668
17:34:46|4.5668
17:34:47|4.5668
17:34:48|4.5668
17:34:48|4.5668
17:34:50|4.5668
17:34:51|4.5668
17:34:52|4.5668
17:34:52|4.5668
17:34:54|4.5668
17:34:55|4.5668
17:34:57|4.5668
17:34:57|4.5668
17:34:59|4.5668
17:35:00|4.5668
17:35:00|4.5668
17:35:02|4.5668
17:35:03|4.5668
17:35:04|4.5716
17:35:04|4.5683
17:35:06|4.5683
17:35:07|4.5683
17:35:08|4.5668
17:35:09|4.5668
17:35:11|4.5668
17:35:12|4.5668
17:35:13|4.5668
17:35:14|4.5668
17:35:15|4.5668
17:35:16|4.5668
17:35:17|4.5668
17:35:18|4.5668
17:35:19|4.5668
17:35:20|4.5668
17:35:21|4.5668
17:35:22|4.5668
17:35:23|4.5668
17:35:24|4.5668
17:35:25|4.5668
17:35:26|4.5668
17:35:28|4.5668
17:35:29|4.5668
17:35:30|4.5668
17:35:31|4.5668
17:35:32|4.5668
17:35:33|4.5668
17:35:34|4.5668
17:35:35|4.5668
17:35:36|4.5683
17:35:37|4.5683
17:35:38|4.5683
17:35:39|4.5683
17:35:40|4.5683
17:35:41|4.5683
17:35:42|4.5683
17:35:43|4.5683
17:35:45|4.5683
17:35:45|4.5683
17:35:46|4.5668
17:35:48|4.5677
17:35:49|4.5677
17:35:50|4.5677
17:35:50|4.5677
17:35:52|4.5677
17:35:52|4.5677
17:35:53|4.5677
17:35:54|4.5677
17:35:57|4.5677
17:35:57|4.5677
17:35:59|4.5677
17:35:59|4.5659
17:36:01|4.5641
17:36:02|4.5641
17:36:04|4.5641
17:36:04|4.5641
17:36:06|4.5641
17:36:07|4.564
17:36:08|4.564
17:36:09|4.564
17:36:10|4.564
17:36:10|4.5656
17:36:12|4.564
17:36:13|4.564
17:36:14|4.5624
17:36:15|4.5624
17:36:16|4.5624
17:36:17|4.5624
17:36:18|4.5624
17:36:19|4.5624
17:36:20|4.5624
17:36:21|4.5611
17:36:22|4.5611
17:36:23|4.56
17:36:24|4.56
17:36:25|4.559
17:36:27|4.559
17:36:28|4.559
17:36:29|4.559
17:36:30|4.559
17:36:31|4.5569
17:36:32|4.5569
17:36:33|4.5569
17:36:34|4.5569
17:36:35|4.5533
17:36:36|4.5533
17:36:38|4.5533
17:36:38|4.5533
17:36:39|4.5533
17:36:40|4.5533
17:36:41|4.5533
17:36:42|4.557
17:36:43|4.557
17:36:44|4.557
17:36:45|4.557
17:36:46|4.557
17:36:47|4.557
17:36:48|4.557
17:36:49|4.557
17:36:50|4.5526
17:36:51|4.5526
17:36:52|4.5526
17:36:53|4.5526
17:36:54|4.5526
17:36:56|4.5526
17:36:57|4.5526
17:36:58|4.5526
17:36:59|4.5525
17:37:00|4.5454
17:37:01|4.5454
17:37:03|4.5411
17:37:05|4.5401
17:37:05|4.54
17:37:06|4.5475
17:37:07|4.5475
17:37:08|4.5475
17:37:09|4.5475
17:37:10|4.5475
17:37:11|4.5475
17:37:12|4.5475
17:37:13|4.5442
17:37:14|4.5442
17:37:15|4.5426
17:37:16|4.5426
17:37:18|4.5426
17:37:19|4.5426
17:37:20|4.5385
17:37:21|4.5385
17:37:22|4.5347
17:37:23|4.5331
17:37:24|4.5346
17:37:25|4.5331
17:37:26|4.5331
17:37:27|4.5331
17:37:28|4.5331
17:37:30|4.5331
17:37:31|4.5331
17:37:32|4.5331
17:37:32|4.5331
17:37:34|4.5344
17:37:35|4.5344
17:37:36|4.5344
17:37:36|4.5344
17:37:38|4.5344
17:37:38|4.5319
17:37:39|4.5319
17:37:41|4.5319
17:37:41|4.5338
17:37:43|4.535
17:37:43|4.535
17:37:45|4.5401
17:37:45|4.5401
17:37:46|4.5401
17:37:47|4.5401
17:37:48|4.5401
17:37:49|4.5401
17:37:50|4.5401
17:37:51|4.5381
17:37:52|4.5349
17:37:53|4.5349
17:37:54|4.5349
17:37:56|4.5349
17:37:57|4.5349
17:37:58|4.5349
17:37:59|4.5349
17:38:01|4.5349
17:38:02|4.5409
17:38:04|4.5409
17:38:05|4.5409
17:38:06|4.5409
17:38:06|4.5409
17:38:07|4.5409
17:38:09|4.5409
17:38:09|4.5409
17:38:10|4.5409
17:38:12|4.5409
17:38:13|4.5409
17:38:14|4.5409
17:38:15|4.5409
17:38:16|4.5359
17:38:17|4.5349
17:38:18|4.5349
17:38:20|4.5349
17:38:21|4.5349
17:38:22|4.5349
17:38:23|4.5409
17:38:24|4.5409
17:38:25|4.5409
17:38:26|4.5409
17:38:27|4.5366
17:38:28|4.5366
17:38:29|4.5366
17:38:31|4.5366
17:38:31|4.5366
17:38:33|4.5366
17:38:34|4.5387
17:38:35|4.5387
17:38:37|4.5387
17:38:37|4.5368
17:38:38|4.5368
17:38:40|4.534
17:38:40|4.5312
17:38:41|4.5312
17:38:43|4.5312
17:38:44|4.5312
17:38:45|4.5308
17:38:46|4.5308
17:38:46|4.5308
17:38:47|4.5308
17:38:48|4.5308
17:38:49|4.5308
17:38:51|4.5308
17:38:51|4.5351
17:38:52|4.5351
17:38:54|4.5345
17:38:54|4.5345
17:38:56|4.5345
17:38:57|4.5334
17:38:58|4.5334
17:38:59|4.5334
17:39:00|4.5334
17:39:02|4.5334
17:39:03|4.5334
17:39:04|4.5334
17:39:05|4.5334
17:39:07|4.5334
17:39:08|4.5334
17:39:09|4.5334
17:39:10|4.5334
17:39:12|4.5329
17:39:12|4.5307
17:39:13|4.5293
17:39:15|4.5293
17:39:15|4.5293
17:39:16|4.5293
17:39:18|4.5293
17:39:19|4.5293
17:39:20|4.5251
17:39:21|4.5191
17:39:22|4.5158
17:39:23|4.5149
17:39:24|4.514
17:39:25|4.5111
17:39:26|4.5111
17:39:27|4.5174
17:39:28|4.5188
17:39:29|4.5195
17:39:30|4.5215
17:39:31|4.5191
17:39:32|4.5297
17:39:33|4.5297
17:39:34|4.5297
17:39:35|4.5231
17:39:36|4.5231
17:39:37|4.5221
17:39:38|4.5221
17:39:39|4.5221
17:39:40|4.5221
17:39:41|4.5221
17:39:42|4.5221
17:39:43|4.5221
17:39:44|4.5221
17:39:45|4.5221
17:39:47|4.5204
17:39:48|4.5204
17:39:49|4.5164
17:39:50|4.5164
17:39:51|4.5164
17:39:52|4.5175
17:39:53|4.5175
17:39:54|4.5175
17:39:55|4.5175
17:39:56|4.5175
17:39:57|4.5175
17:39:58|4.5175
17:39:59|4.5175
17:40:00|4.5175
17:40:01|4.5175
17:40:02|4.5208
17:40:04|4.5208
17:40:05|4.523
17:40:06|4.5251
17:40:07|4.5208
17:40:08|4.5208
17:40:09|4.5215
17:40:10|4.5231
17:40:11|4.5197
17:40:12|4.5194
17:40:13|4.5194
17:40:14|4.5194
17:40:15|4.5194
17:40:16|4.5245
17:40:17|4.5245
17:40:19|4.5245
17:40:20|4.5237
17:40:21|4.5237
17:40:22|4.5266
17:40:23|4.5266
17:40:24|4.5266
17:40:26|4.5288
17:40:26|4.5288
17:40:27|4.53
17:40:29|4.5316
17:40:30|4.5316
17:40:30|4.5351
17:40:31|4.5378
17:40:33|4.54
17:40:33|4.5342
17:40:35|4.5366
17:40:35|4.5354
17:40:37|4.5357
17:40:37|4.5357
17:40:38|4.5357
17:40:39|4.5357
17:40:41|4.5357
17:40:41|4.5357
17:40:42|4.5357
17:40:44|4.5357
17:40:45|4.5357
17:40:46|4.5304
17:40:47|4.5287
17:40:47|4.5287
17:40:48|4.5287
17:40:50|4.5341
17:40:51|4.5341
17:40:52|4.5341
17:40:52|4.5341
17:40:54|4.5341
17:40:54|4.5341
17:40:56|4.5341
17:40:57|4.5341
17:40:57|4.5341
17:40:59|4.5341
17:41:00|4.5341
17:41:00|4.5341
17:41:01|4.5341
17:41:03|4.5341
17:41:04|4.5341
17:41:05|4.5341
17:41:07|4.5341
17:41:08|4.5341
17:41:10|4.541
17:41:10|4.541
17:41:11|4.541
17:41:12|4.541
17:41:13|4.541
17:41:14|4.541
17:41:15|4.541
17:41:16|4.541
17:41:17|4.541
17:41:18|4.541
17:41:20|4.5396
17:41:21|4.5396
17:41:22|4.5396
17:41:23|4.5396
17:41:24|4.532
17:41:25|4.532
17:41:27|4.532
17:41:28|4.5405
17:41:29|4.5405
17:41:29|4.5405
17:41:31|4.5405
17:41:31|4.5405
17:41:32|4.5405
17:41:33|4.5405
17:41:34|4.5405
17:41:36|4.5405
17:41:37|4.5405
17:41:38|4.5405
17:41:39|4.5416
17:41:40|4.5416
17:41:41|4.5434
17:41:42|4.5434
17:41:44|4.5453
17:41:44|4.5453
17:41:45|4.5465
17:41:47|4.5465
17:41:48|4.5465
17:41:49|4.5465
17:41:50|4.5465
17:41:50|4.5465
17:41:52|4.551
17:41:53|4.5491
17:41:54|4.5471
17:41:54|4.545
17:41:56|4.545
17:41:56|4.5423
17:41:58|4.5423
17:41:58|4.5446
17:42:00|4.5446
17:42:01|4.5446
17:42:02|4.5446
17:42:04|4.5446
17:42:05|4.5446
17:42:06|4.5446
17:42:08|4.5446
17:42:09|4.5471
17:42:09|4.5471
17:42:11|4.5471
17:42:12|4.5471
17:42:12|4.5471
17:42:14|4.5471
17:42:15|4.5471
17:42:16|4.5471
17:42:16|4.5471
17:42:18|4.5471
17:42:19|4.5471
17:42:20|4.5471
17:42:21|4.5508
17:42:22|4.5508
17:42:23|4.5441
17:42:24|4.5441
17:42:25|4.5441
17:42:27|4.5441
17:42:27|4.5441
17:42:29|4.5441
17:42:30|4.5441
17:42:31|4.5441
17:42:32|4.5441
17:42:33|4.5441
17:42:33|4.5441
17:42:35|4.5441
17:42:36|4.5441
17:42:36|4.5441
17:42:38|4.5441
17:42:38|4.5441
17:42:39|4.5441
17:42:40|4.5441
17:42:41|4.5441
17:42:43|4.5441
17:42:44|4.5441
17:42:44|4.5501
17:42:45|4.5501
17:42:47|4.5501
17:42:48|4.5501
17:42:49|4.5501
17:42:50|4.5501
17:42:50|4.5501
17:42:51|4.5509
17:42:53|4.5509
17:42:53|4.5509
17:42:54|4.5509
17:42:56|4.5509
17:42:57|4.5509
17:42:58|4.5509
17:42:59|4.5509
17:42:59|4.5509
17:43:01|4.5509
17:43:02|4.5509
17:43:03|4.5509
17:43:05|4.5509
17:43:06|4.5509
17:43:07|4.5509
17:43:09|4.5509
17:43:09|4.5509
17:43:10|4.5509
17:43:12|4.5485
17:43:13|4.5485
17:43:13|4.5485
17:43:15|4.5485
17:43:16|4.5506
17:43:16|4.5511
17:43:18|4.5511
17:43:19|4.5511
17:43:19|4.5511
17:43:21|4.5511
17:43:23|4.5511
17:43:23|4.5511
17:43:24|4.5511
17:43:25|4.5511
17:43:27|4.5511
17:43:28|4.5511
17:43:29|4.5511
17:43:29|4.5511
17:43:30|4.5464
17:43:31|4.5438
17:43:32|4.5438
17:43:33|4.5438
17:43:35|4.5438
17:43:35|4.5438
17:43:36|4.5438
17:43:38|4.5438
17:43:38|4.5438
17:43:40|4.55
17:43:40|4.55
17:43:42|4.55
17:43:43|4.55
17:43:44|4.5463
17:43:45|4.5463
17:43:45|4.5497
17:43:47|4.5497
17:43:48|4.5497
17:43:49|4.5533
17:43:49|4.5533
17:43:51|4.5533
17:43:52|4.5533
17:43:53|4.5533
17:43:54|4.5533
17:43:55|4.5533
17:43:56|4.5533
17:43:57|4.5533
17:43:58|4.5533
17:43:59|4.5533
17:44:00|4.5533
17:44:01|4.5533
17:44:03|4.5533
17:44:04|4.5533
17:44:05|4.5533
17:44:06|4.5533
17:44:08|4.5533
17:44:08|4.5533
17:44:10|4.5533
17:44:11|4.552
17:44:12|4.552
17:44:13|4.552
17:44:13|4.552
17:44:15|4.552
17:44:15|4.552
17:44:18|4.552
17:44:18|4.5503
17:44:20|4.5503
17:44:21|4.5503
17:44:22|4.5503
17:44:23|4.5503
17:44:24|4.5503
17:44:25|4.5503
17:44:26|4.5503
17:44:27|4.5503
17:44:29|4.55
17:44:29|4.55
17:44:30|4.55
17:44:31|4.55
17:44:32|4.55
17:44:34|4.55
17:44:35|4.55
17:44:36|4.55
17:44:37|4.55
17:44:38|4.55
17:44:38|4.55
17:44:40|4.55
17:44:40|4.55
17:44:42|4.55
17:44:42|4.55
17:44:44|4.55
17:44:45|4.55
17:44:45|4.55
17:44:47|4.55
17:44:48|4.5477
17:44:49|4.5477
17:44:50|4.5477
17:44:51|4.5477
17:44:52|4.5456
17:44:53|4.5456
17:44:54|4.5456
17:44:55|4.5456
17:44:56|4.5456
17:44:57|4.5456
17:44:58|4.5456
17:44:59|4.5456
17:45:01|4.5451
17:45:01|4.5407
17:45:02|4.5407
17:45:04|4.54
17:45:04|4.5397
17:45:06|4.5397
17:45:07|4.5397
17:45:08|4.5397
17:45:09|4.5397
17:45:10|4.5397
17:45:11|4.5397
17:45:13|4.5397
17:45:14|4.5397
17:45:15|4.5397
17:45:17|4.5397
17:45:17|4.5397
17:45:18|4.5397
17:45:19|4.5397
17:45:20|4.5397
17:45:21|4.5397
17:45:22|4.5397
17:45:23|4.5397
17:45:24|4.5397
17:45:25|4.5397
17:45:27|4.5397
17:45:28|4.5397
17:45:28|4.5397
17:45:30|4.5397
17:45:30|4.5397
17:45:33|4.5397
17:45:34|4.5397
17:45:35|4.54
17:45:35|4.54
17:45:37|4.54
17:45:38|4.54
17:45:38|4.54
17:45:40|4.54
17:45:41|4.5368
17:45:41|4.5368
17:45:42|4.5368
17:45:43|4.5368
17:45:44|4.5368
17:45:45|4.5368
17:45:46|4.5364
17:45:47|4.5385
17:45:48|4.5385
17:45:49|4.5385
17:45:50|4.5379
17:45:52|4.5379
17:45:53|4.5379
17:45:54|4.5324
17:45:55|4.5324
17:45:56|4.5324
17:45:57|4.5324
17:45:58|4.5324
17:45:59|4.5324
17:46:00|4.5324
17:46:01|4.5324
17:46:02|4.53
17:46:03|4.5303
17:46:04|4.5285
17:46:04|4.5285
17:46:06|4.5285
17:46:08|4.5298
17:46:09|4.5298
17:46:09|4.5298
17:46:11|4.5298
17:46:13|4.5312
17:46:14|4.5284
17:46:15|4.5284
17:46:16|4.5284
17:46:17|4.5284
17:46:18|4.5284
17:46:19|4.5284
17:46:21|4.5284
17:46:22|4.5252
17:46:23|4.5252
17:46:24|4.5252
17:46:25|4.5252
17:46:27|4.5252
17:46:27|4.5226
17:46:29|4.5226
17:46:29|4.5226
17:46:30|4.5252
17:46:32|4.5252
17:46:33|4.5252
17:46:33|4.5273
17:46:35|4.5273
17:46:35|4.5273
17:46:36|4.5273
17:46:38|4.5248
17:46:38|4.5248
17:46:40|4.5248
17:46:40|4.5248
17:46:42|4.5248
17:46:42|4.5248
17:46:44|4.5248
17:46:44|4.5271
17:46:46|4.5284
17:46:47|4.5284
17:46:48|4.5284
17:46:49|4.5284
17:46:51|4.5284
17:46:51|4.5264
17:46:53|4.5265
17:46:53|4.5284
17:46:54|4.5284
17:46:55|4.5284
17:46:56|4.5284
17:46:57|4.5284
17:46:59|4.5284
17:47:00|4.5284
17:47:00|4.5284
17:47:01|4.5284
17:47:03|4.5284
17:47:04|4.5284
17:47:04|4.5284
17:47:05|4.5284
17:47:07|4.5284
17:47:08|4.5284
17:47:09|4.5284
17:47:11|4.5284
17:47:11|4.5284
17:47:12|4.5284
17:47:13|4.532
17:47:15|4.5317
17:47:16|4.5317
17:47:17|4.5284
17:47:18|4.5284
17:47:19|4.5284
17:47:20|4.5289
17:47:22|4.5289
17:47:22|4.5289
17:47:23|4.5289
17:47:24|4.5289
17:47:26|4.5289
17:47:27|4.5289
17:47:28|4.5289
17:47:29|4.5289
17:47:30|4.5289
17:47:31|4.5289
17:47:32|4.5289
17:47:32|4.5289
17:47:33|4.5289
17:47:35|4.5289
17:47:36|4.5289
17:47:37|4.5289
17:47:38|4.5284
17:47:39|4.5284
17:47:40|4.5284
17:47:41|4.5284
17:47:42|4.5284
17:47:43|4.5284
17:47:44|4.5284
17:47:45|4.5284
17:47:46|4.5289
17:47:47|4.5289
17:47:48|4.5289
17:47:49|4.5289
17:47:50|4.5289
17:47:51|4.5289
17:47:52|4.5289
17:47:53|4.5284
17:47:54|4.5284
17:47:55|4.5221
17:47:56|4.5243
17:47:57|4.5243
17:47:58|4.5243
17:47:59|4.5243
17:48:00|4.5243
17:48:01|4.5243
17:48:02|4.5243
17:48:03|4.5243
17:48:04|4.5243
17:48:05|4.5243
17:48:06|4.5243
17:48:08|4.5243
17:48:09|4.5243
17:48:09|4.5243
17:48:10|4.5243
17:48:11|4.5243
17:48:12|4.5243
17:48:14|4.5243
17:48:14|4.5243
17:48:15|4.5243
17:48:16|4.5179
17:48:18|4.5232
17:48:19|4.5232
17:48:20|4.5212
17:48:21|4.5212
17:48:21|4.5212
17:48:22|4.5212
17:48:24|4.5212
17:48:24|4.5191
17:48:26|4.5191
17:48:27|4.5191
17:48:28|4.5191
17:48:29|4.5191
17:48:30|4.5191
17:48:31|4.5191
17:48:32|4.5191
17:48:34|4.5191
17:48:35|4.5191
17:48:36|4.5191
17:48:38|4.5191
17:48:39|4.5191
17:48:40|4.5191
17:48:41|4.5191
17:48:42|4.5191
17:48:43|4.5191
17:48:43|4.5191
17:48:45|4.5191
17:48:46|4.5191
17:48:47|4.5191
17:48:48|4.5191
17:48:49|4.5191
17:48:50|4.5191
17:48:51|4.5191
17:48:52|4.5191
17:48:53|4.5152
17:48:54|4.5152
17:48:55|4.515
17:48:56|4.515
17:48:57|4.515
17:48:58|4.514
17:48:59|4.514
17:49:00|4.514
17:49:01|4.514
17:49:02|4.514
17:49:03|4.514
17:49:04|4.514
17:49:05|4.514
17:49:06|4.514
17:49:08|4.514
17:49:10|4.514
17:49:11|4.5118
17:49:12|4.5118
17:49:13|4.5118
17:49:15|4.5118
17:49:16|4.5118
17:49:17|4.5118
17:49:17|4.5118
17:49:18|4.5118
17:49:19|4.5118
17:49:20|4.5118
17:49:21|4.5118
17:49:23|4.5118
17:49:24|4.5118
17:49:25|4.5118
17:49:25|4.5118
17:49:27|4.5068
17:49:28|4.5068
17:49:29|4.5068
17:49:30|4.5068
17:49:31|4.5068
17:49:32|4.5068
17:49:33|4.5068
17:49:34|4.51
17:49:35|4.51
17:49:36|4.5118
17:49:37|4.5124
17:49:38|4.5124
17:49:39|4.5124
17:49:40|4.5124
17:49:41|4.5124
17:49:42|4.5124
17:49:43|4.5183
17:49:45|4.5207
17:49:46|4.5226
17:49:47|4.5226
17:49:48|4.5234
17:49:49|4.5209
17:49:50|4.5181
17:49:51|4.5178
17:49:52|4.5172
17:49:53|4.5173
17:49:54|4.5178
17:49:55|4.5149
17:49:56|4.5149
17:49:57|4.5195
17:49:58|4.5195
17:49:59|4.5161
17:50:00|4.5161
17:50:01|4.5161
17:50:02|4.5161
17:50:03|4.5161
17:50:04|4.5186
17:50:05|4.5161
17:50:06|4.5161
17:50:07|4.5161
17:50:08|4.5161
17:50:10|4.5187
17:50:10|4.52
17:50:12|4.5233
17:50:13|4.5233
17:50:14|4.5233
17:50:16|4.5233
17:50:17|4.5233
17:50:18|4.5233
17:50:19|4.5233
17:50:20|4.5285
17:50:21|4.5285
17:50:22|4.5285
17:50:24|4.5285
17:50:25|4.5285
17:50:25|4.5285
17:50:26|4.5285
17:50:28|4.5285
17:50:29|4.5252
17:50:30|4.5281
17:50:31|4.5281
17:50:32|4.5281
17:50:33|4.5257
17:50:34|4.5253
17:50:35|4.5253
17:50:36|4.5253
17:50:38|4.5253
17:50:38|4.5253
17:50:39|4.5253
17:50:40|4.5253
17:50:41|4.5253
17:50:43|4.5253
17:50:44|4.5253
17:50:44|4.5253
17:50:45|4.5253
17:50:46|4.5253
17:50:47|4.5253
17:50:48|4.5253
17:50:50|4.5253
17:50:51|4.5253
17:50:52|4.5287
17:50:53|4.5287
17:50:54|4.5254
17:50:54|4.5267
17:50:56|4.5267
17:50:57|4.5267
17:50:58|4.5267
17:50:59|4.5288
17:51:00|4.5288
17:51:01|4.5288
17:51:02|4.5288
17:51:03|4.5288
17:51:04|4.5288
17:51:05|4.5288
17:51:06|4.5288
17:51:07|4.5288
17:51:08|4.5288
17:51:09|4.5288
17:51:11|4.5288
17:51:11|4.5288
17:51:13|4.5231
17:51:14|4.5231
17:51:16|4.5231
17:51:16|4.5231
17:51:18|4.5231
17:51:18|4.5231
17:51:20|4.5162
17:51:21|4.5161
17:51:22|4.5161
17:51:23|4.5161
17:51:23|4.5161
17:51:25|4.5161
17:51:26|4.5161
17:51:28|4.5161
17:51:28|4.5163
17:51:29|4.5163
17:51:31|4.5163
17:51:32|4.5163
17:51:33|4.5163
17:51:34|4.5163
17:51:35|4.5182
17:51:36|4.5182
17:51:37|4.5182
17:51:38|4.5182
17:51:39|4.5182
17:51:40|4.5182
17:51:41|4.5182
17:51:42|4.5161
17:51:43|4.5161
17:51:44|4.5161
17:51:45|4.5161
17:51:46|4.5167
17:51:47|4.5167
17:51:48|4.5167
17:51:49|4.5167
17:51:50|4.5167
17:51:51|4.5167
17:51:52|4.5167
17:51:53|4.5167
17:51:54|4.5167
17:51:55|4.5104
17:51:56|4.5104
17:51:57|4.5104
17:51:58|4.5104
17:51:59|4.5104
17:52:04|4.5104
17:52:05|4.5104
17:52:06|4.5152
17:52:07|4.5152
17:52:08|4.5152
17:52:09|4.5152
17:52:10|4.5152
17:52:12|4.5152
17:52:12|4.5152
17:52:14|4.5152
17:52:15|4.5152
17:52:16|4.5152
17:52:17|4.5152
17:52:18|4.5152
17:52:19|4.5152
17:52:20|4.5152
17:52:21|4.5152
17:52:22|4.5152
17:52:24|4.5152
17:52:24|4.5152
17:52:26|4.5152
17:52:27|4.5152
17:52:28|4.5152
17:52:29|4.5152
17:52:30|4.5152
17:52:31|4.5152
17:52:32|4.5121
17:52:33|4.5121
17:52:34|4.5121
17:52:35|4.5121
17:52:36|4.5121
17:52:37|4.5121
17:52:38|4.5121
17:52:39|4.5121
17:52:40|4.5121
17:52:41|4.5091
17:52:42|4.5091
17:52:43|4.5091
17:52:44|4.5091
17:52:45|4.5091
17:52:46|4.5091
17:52:47|4.5091
17:52:48|4.5091
17:52:49|4.5091
17:52:50|4.5091
17:52:51|4.5117
17:52:52|4.5117
17:52:53|4.5117
17:52:54|4.5117
17:52:55|4.5117
17:52:56|4.5117
17:52:57|4.5126
17:52:58|4.5127
17:52:59|4.5127
17:53:00|4.5127
17:53:01|4.5127
17:53:02|4.5127
17:53:03|4.5127
17:53:04|4.5127
17:53:05|4.5127
17:53:06|4.5127
17:53:07|4.5127
17:53:08|4.5127
17:53:09|4.5127
17:53:10|4.5127
17:53:11|4.505
17:53:13|4.5031
17:53:13|4.503
17:53:15|4.5024
17:53:16|4.5024
17:53:18|4.5024
17:53:18|4.5
17:53:20|4.4994
17:53:20|4.4993
17:53:21|4.4959
17:53:22|4.4959
17:53:23|4.4959
17:53:24|4.4959
17:53:25|4.4971
17:53:27|4.4971
17:53:28|4.4971
17:53:29|4.4971
17:53:29|4.4992
17:53:31|4.5006
17:53:32|4.5006
17:53:32|4.5006
17:53:34|4.5006
17:53:35|4.5006
17:53:36|4.5006
17:53:37|4.5006
17:53:38|4.4977
17:53:39|4.495
17:53:40|4.495
17:53:41|4.4976
17:53:43|4.4976
17:53:43|4.4976
17:53:45|4.4976
17:53:46|4.4976
17:53:47|4.4976
17:53:47|4.4952
17:53:49|4.4961
17:53:50|4.4961
17:53:51|4.4961
17:53:52|4.5013
17:53:53|4.4985
17:53:54|4.4985
17:53:55|4.4985
17:53:56|4.4985
17:53:57|4.5037
17:53:58|4.5037
17:53:59|4.5037
17:54:00|4.5037
17:54:01|4.5037
17:54:02|4.5037
17:54:03|4.5037
17:54:04|4.5037
17:54:06|4.5037
17:54:08|4.4992
17:54:08|4.4992
17:54:09|4.5012
17:54:10|4.5012
17:54:11|4.5012
17:54:13|4.4966
17:54:14|4.4984
17:54:16|4.4967
17:54:17|4.4967
17:54:19|4.4999
17:54:20|4.4999
17:54:21|4.4999
17:54:22|4.4999
17:54:23|4.4961
17:54:24|4.4976
17:54:25|4.4976
17:54:26|4.4976
17:54:27|4.4976
17:54:28|4.4976
17:54:29|4.4976
17:54:30|4.4976
17:54:31|4.4976
17:54:32|4.4991
17:54:33|4.5006
17:54:34|4.5006
17:54:35|4.5006
17:54:36|4.5006
17:54:37|4.5006
17:54:38|4.5006
17:54:39|4.5006
17:54:40|4.5006
17:54:41|4.5018
17:54:42|4.5018
17:54:43|4.5018
17:54:44|4.5018
17:54:45|4.5057
17:54:46|4.5024
17:54:47|4.5024
17:54:48|4.5024
17:54:49|4.502
17:54:50|4.502
17:54:51|4.502
17:54:53|4.502
17:54:54|4.502
17:54:55|4.502
17:54:55|4.502
17:54:57|4.5
17:54:58|4.5
17:54:59|4.5
17:55:01|4.5
17:55:01|4.5
17:55:02|4.4965
17:55:03|4.4952
17:55:05|4.4952
17:55:07|4.4947
17:55:07|4.4947
17:55:08|4.4947
17:55:09|4.4947
17:55:11|4.4947
17:55:11|4.4947
17:55:12|4.4947
17:55:14|4.4947
17:55:15|4.4947
17:55:17|4.4931
17:55:18|4.4899
17:55:19|4.4899
17:55:20|4.4899
17:55:21|4.4883
17:55:22|4.4883
17:55:23|4.4888
17:55:24|4.4888
17:55:25|4.4888
17:55:26|4.4888
17:55:27|4.4888
17:55:28|4.4888
17:55:29|4.4888
17:55:30|4.4888
17:55:31|4.4917
17:55:32|4.4917
17:55:33|4.4917
17:55:34|4.4917
17:55:35|4.4917
17:55:36|4.4917
17:55:37|4.4915
17:55:39|4.4915
17:55:39|4.4915
17:55:40|4.4915
17:55:41|4.4915
17:55:42|4.4915
17:55:43|4.4915
17:55:44|4.4915
17:55:45|4.4915
17:55:46|4.4915
17:55:47|4.4915
17:55:48|4.4946
17:55:49|4.4946
17:55:50|4.4946
17:55:51|4.4946
17:55:52|4.4895
17:55:54|4.4895
17:55:55|4.4895
17:55:56|4.4895
17:55:57|4.4895
17:55:58|4.4895
17:55:59|4.4941
17:55:59|4.4941
17:56:01|4.4941
17:56:02|4.4941
17:56:03|4.4941
17:56:04|4.4941
17:56:05|4.4958
17:56:06|4.4958
17:56:07|4.4958
17:56:08|4.4958
17:56:09|4.4958
17:56:09|4.4958
17:56:11|4.4958
17:56:12|4.5
17:56:13|4.4933
17:56:14|4.4933
17:56:16|4.4933
17:56:16|4.4895
17:56:18|4.487
17:56:19|4.487
17:56:20|4.487
17:56:22|4.4893
17:56:23|4.4859
17:56:24|4.4762
17:56:26|4.4774
17:56:26|4.4774
17:56:27|4.4792
17:56:29|4.4792
17:56:29|4.4792
17:56:31|4.4767
17:56:32|4.4762
17:56:33|4.4762
17:56:34|4.4771
17:56:35|4.4773
17:56:36|4.4773
17:56:37|4.4773
17:56:38|4.4773
17:56:39|4.4773
17:56:40|4.4773
17:56:42|4.4773
17:56:42|4.4783
17:56:44|4.4783
17:56:44|4.4789
17:56:45|4.4789
17:56:47|4.4839
17:56:48|4.4839
17:56:49|4.4839
17:56:49|4.4839
17:56:50|4.4839
17:56:52|4.4839
17:56:52|4.4763
17:56:54|4.4762
17:56:55|4.4762
17:56:55|4.4762
17:56:56|4.4762
17:56:58|4.4762
17:56:59|4.4762
17:57:00|4.4762
17:57:01|4.482
17:57:02|4.485
17:57:03|4.485
17:57:04|4.485
17:57:05|4.485
17:57:06|4.485
17:57:08|4.485
17:57:09|4.485
17:57:10|4.485
17:57:11|4.4813
17:57:12|4.4813
17:57:13|4.4813
17:57:14|4.4813
17:57:15|4.4813
17:57:17|4.4813
17:57:18|4.4846
17:57:19|4.4846
17:57:21|4.4846
17:57:21|4.4846
17:57:22|4.4846
17:57:23|4.4846
17:57:25|4.4846
17:57:26|4.4826
17:57:26|4.4826
17:57:28|4.4846
17:57:28|4.4846
17:57:30|4.4846
17:57:32|4.4846
17:57:32|4.4846
17:57:33|4.4846
17:57:35|4.4846
17:57:36|4.4846
17:57:37|4.4846
17:57:38|4.4846
17:57:39|4.4846
17:57:40|4.4846
17:57:41|4.4846
17:57:42|4.4846
17:57:43|4.4846
17:57:44|4.488
17:57:45|4.488
17:57:46|4.488
17:57:47|4.488
17:57:48|4.488
17:57:49|4.488
17:57:50|4.488
17:57:51|4.488
17:57:52|4.488
17:57:53|4.488
17:57:54|4.488
17:57:55|4.488
17:57:56|4.488
17:57:57|4.488
17:57:58|4.488
17:57:59|4.488
17:58:00|4.488
17:58:01|4.488
17:58:02|4.4863
17:58:04|4.4845
17:58:04|4.4845
17:58:05|4.4762
17:58:06|4.4762
17:58:07|4.4763
17:58:09|4.4763
17:58:09|4.481
17:58:10|4.481
17:58:11|4.481
17:58:12|4.481
17:58:14|4.481
17:58:15|4.481
17:58:15|4.481
17:58:16|4.4783
17:58:18|4.4783
17:58:19|4.4783
17:58:21|4.4783
17:58:22|4.4783
17:58:24|4.4783
17:58:25|4.4794
17:58:26|4.4794
17:58:27|4.4794
17:58:28|4.4794
17:58:30|4.4794
17:58:31|4.4794
17:58:32|4.4794
17:58:33|4.4794
17:58:34|4.4783
17:58:35|4.4791
17:58:36|4.4791
17:58:37|4.4791
17:58:38|4.4791
17:58:39|4.4791
17:58:40|4.4762
17:58:41|4.4779
17:58:42|4.4779
17:58:43|4.4779
17:58:44|4.4786
17:58:45|4.4786
17:58:46|4.4786
17:58:47|4.4762
17:58:48|4.4763
17:58:49|4.4763
17:58:50|4.4774
17:58:51|4.4774
17:58:53|4.4774
17:58:54|4.4774
17:58:55|4.4774
17:58:56|4.4774
17:58:56|4.4774
17:58:58|4.4774
17:58:59|4.4753
17:59:00|4.4753
17:59:01|4.4753
17:59:02|4.4779
17:59:03|4.4779
17:59:04|4.4779
17:59:04|4.4779
17:59:06|4.4778
17:59:07|4.475
17:59:08|4.475
17:59:08|4.475
17:59:10|4.4771
17:59:10|4.4771
17:59:12|4.4771
17:59:13|4.4771
17:59:14|4.4771
17:59:14|4.4771
17:59:16|4.4779
17:59:17|4.4779
17:59:19|4.4779
17:59:20|4.4779
17:59:21|4.4779
17:59:22|4.4779
17:59:24|4.4779
17:59:25|4.4779
17:59:25|4.4779
17:59:26|4.4779
17:59:27|4.48
17:59:29|4.48
17:59:30|4.48
17:59:31|4.48
17:59:31|4.48
17:59:32|4.48
17:59:34|4.48
17:59:34|4.48
17:59:36|4.48
17:59:37|4.4808
17:59:38|4.4808
17:59:38|4.4808
17:59:40|4.4808
17:59:41|4.4808
17:59:42|4.4808
17:59:43|4.4808
17:59:44|4.4808
17:59:44|4.4808
17:59:45|4.4808
17:59:47|4.4808
17:59:48|4.4808
17:59:49|4.4808
17:59:50|4.4808
17:59:51|4.4808
17:59:52|4.4808
17:59:53|4.4808
17:59:54|4.4808
17:59:55|4.4808
17:59:56|4.4808
17:59:57|4.4808
17:59:58|4.4808
17:59:59|4.4808
18:00:00|4.4808
18:00:01|4.4846
18:00:02|4.4846
18:00:03|4.482
18:00:05|4.482
18:00:06|4.485
18:00:07|4.4819
18:00:08|4.482
18:00:09|4.482
18:00:10|4.482
18:00:11|4.482
18:00:12|4.482
18:00:13|4.482
18:00:14|4.4819
18:00:15|4.4819
18:00:16|4.4819
18:00:17|4.4819
18:00:19|4.4819
18:00:20|4.4819
18:00:22|4.485
18:00:23|4.485
18:00:23|4.485
18:00:25|4.485
18:00:27|4.4879
18:00:27|4.488
18:00:28|4.488
18:00:30|4.4865
18:00:31|4.4865
18:00:32|4.4865
18:00:33|4.4865
18:00:34|4.4865
18:00:35|4.4865
18:00:36|4.4865
18:00:36|4.4865
18:00:37|4.4894
18:00:39|4.4894
18:00:40|4.4927
18:00:41|4.4927
18:00:42|4.4927
18:00:43|4.4927
18:00:44|4.4927
18:00:44|4.4927
18:00:46|4.493
18:00:47|4.493
18:00:48|4.493
18:00:49|4.495
18:00:50|4.495
18:00:51|4.495
18:00:52|4.4916
18:00:53|4.4916
18:00:54|4.4916
18:00:55|4.4916
18:00:56|4.4916
18:00:57|4.4916
18:00:59|4.4978
18:00:59|4.4978
18:01:01|4.4978
18:01:02|4.4978
18:01:03|4.495
18:01:03|4.495
18:01:04|4.4916
18:01:06|4.4885
18:01:07|4.4925
18:01:07|4.4925
18:01:08|4.4925
18:01:10|4.4925
18:01:11|4.4925
18:01:12|4.4925
18:01:13|4.4925
18:01:13|4.4925
18:01:15|4.4859
18:01:15|4.4859
18:01:16|4.485
18:01:18|4.485
18:01:18|4.4817
18:01:21|4.4817
18:01:22|4.4817
18:01:23|4.475
18:01:25|4.475
18:01:27|4.4783
18:01:28|4.4783
18:01:29|4.4783
18:01:30|4.4822
18:01:31|4.4822
18:01:32|4.481
18:01:33|4.481
18:01:34|4.481
18:01:35|4.4759
18:01:37|4.4759
18:01:37|4.4759
18:01:38|4.4759
18:01:40|4.4759
18:01:41|4.4759
18:01:42|4.4759
18:01:43|4.4759
18:01:44|4.4741
18:01:45|4.4741
18:01:46|4.4741
18:01:47|4.4754
18:01:48|4.4754
18:01:49|4.4754
18:01:50|4.4754
18:01:52|4.4732
18:01:53|4.4732
18:01:53|4.4732
18:01:55|4.4735
18:01:56|4.4735
18:01:56|4.4735
18:01:57|4.4735
18:01:59|4.4735
18:01:59|4.4735
18:02:01|4.4735
18:02:02|4.4735
18:02:02|4.4735
18:02:03|4.479
18:02:05|4.479
18:02:05|4.479
18:02:07|4.479
18:02:08|4.479
18:02:09|4.479
18:02:09|4.479
18:02:11|4.479
18:02:12|4.4783
18:02:13|4.478
18:02:14|4.48
18:02:14|4.48
18:02:16|4.4801
18:02:16|4.4801
18:02:17|4.4801
18:02:19|4.4801
18:02:20|4.4819
18:02:21|4.48
18:02:22|4.48
18:02:23|4.4779
18:02:24|4.4779
18:02:25|4.4779
18:02:26|4.4779
18:02:27|4.4779
18:02:28|4.4779
18:02:30|4.4779
18:02:30|4.4779
18:02:32|4.4853
18:02:33|4.4853
18:02:34|4.4853
18:02:35|4.4837
18:02:37|4.4837
18:02:38|4.4837
18:02:39|4.4837
18:02:40|4.4837
18:02:41|4.4845
18:02:42|4.4845
18:02:43|4.4845
18:02:44|4.4845
18:02:45|4.4845
18:02:46|4.4845
18:02:47|4.4845
18:02:48|4.4845
18:02:49|4.4874
18:02:50|4.4874
18:02:51|4.4862
18:02:52|4.4862
18:02:54|4.4862
18:02:55|4.4862
18:02:56|4.4862
18:02:57|4.4862
18:02:58|4.4862
18:02:59|4.4862
18:03:00|4.4862
18:03:01|4.4862
18:03:01|4.4862
18:03:03|4.4862
18:03:04|4.4862
18:03:05|4.4862
18:03:06|4.4862
18:03:07|4.4862
18:03:08|4.4862
18:03:08|4.4862
18:03:10|4.4862
18:03:11|4.4881
18:03:11|4.4881
18:03:13|4.4885
18:03:14|4.4885
18:03:15|4.4885
18:03:16|4.4885
18:03:17|4.4885
18:03:18|4.4885
18:03:19|4.4885
18:03:20|4.4888
18:03:21|4.4885
18:03:22|4.4904
18:03:24|4.4904
18:03:25|4.4904
18:03:26|4.4904
18:03:28|4.4862
18:03:29|4.4862
18:03:30|4.4854
18:03:31|4.4854
18:03:32|4.4854
18:03:33|4.4833
18:03:34|4.4833
18:03:35|4.4832
18:03:37|4.477
18:03:38|4.476
18:03:40|4.4752
18:03:41|4.475
18:03:42|4.475
18:03:43|4.475
18:03:44|4.475
18:03:45|4.4754
18:03:46|4.4754
18:03:47|4.4754
18:03:48|4.4787
18:03:49|4.4787
18:03:50|4.4787
18:03:51|4.4787
18:03:53|4.4787
18:03:53|4.4787
18:03:54|4.477
18:03:55|4.477
18:03:56|4.477
18:03:57|4.4741
18:03:58|4.4741
18:03:59|4.4741
18:04:00|4.4741
18:04:01|4.4755
18:04:03|4.4755
18:04:03|4.4755
18:04:04|4.4755
18:04:05|4.4755
18:04:06|4.4807
18:04:08|4.4807
18:04:08|4.4807
18:04:09|4.4807
18:04:10|4.4807
18:04:11|4.4868
18:04:12|4.4867
18:04:14|4.4867
18:04:15|4.4867
18:04:16|4.4867
18:04:17|4.4867
18:04:17|4.4867
18:04:18|4.4867
18:04:20|4.4867
18:04:21|4.4867
18:04:21|4.4867
18:04:23|4.482
18:04:24|4.482
18:04:26|4.4877
18:04:27|4.484
18:04:29|4.4859
18:04:30|4.4859
18:04:31|4.4859
18:04:32|4.4859
18:04:33|4.4859
18:04:35|4.4859
18:04:36|4.4859
18:04:37|4.4859
18:04:38|4.4859
18:04:39|4.4846
18:04:40|4.4846
18:04:41|4.4846
18:04:42|4.4846
18:04:43|4.4846
18:04:45|4.4846
18:04:46|4.4846
18:04:47|4.4846
18:04:48|4.4846
18:04:49|4.4846
18:04:50|4.49
18:04:51|4.49
18:04:52|4.49
18:04:52|4.49
18:04:54|4.49
18:04:55|4.49
18:04:55|4.49
18:04:57|4.49
18:04:58|4.485
18:04:59|4.4861
18:05:00|4.4861
18:05:01|4.4861
18:05:02|4.4861
18:05:03|4.4861
18:05:04|4.4861
18:05:05|4.4861
18:05:06|4.4877
18:05:07|4.4877
18:05:08|4.4877
18:05:10|4.4877
18:05:11|4.4877
18:05:12|4.4877
18:05:13|4.4877
18:05:14|4.4877
18:05:15|4.4877
18:05:16|4.4877
18:05:17|4.4877
18:05:18|4.4877
18:05:19|4.4877
18:05:20|4.4877
18:05:22|4.4877
18:05:23|4.4877
18:05:24|4.4905
18:05:26|4.4905
18:05:27|4.4905
18:05:28|4.4905
18:05:30|4.4884
18:05:31|4.4884
18:05:32|4.4884
18:05:33|4.4884
18:05:34|4.4884
18:05:35|4.4884
18:05:36|4.4877
18:05:37|4.4877
18:05:38|4.4877
18:05:39|4.4835
18:05:40|4.4835
18:05:41|4.482
18:05:42|4.482
18:05:43|4.482
18:05:44|4.482
18:05:46|4.482
18:05:47|4.482
18:05:48|4.482
18:05:48|4.482
18:05:50|4.482
18:05:51|4.4807
18:05:52|4.4807
18:05:53|4.4807
18:05:54|4.4807
18:05:55|4.482
18:05:56|4.482
18:05:57|4.482
18:05:58|4.482
18:05:59|4.482
18:06:00|4.482
18:06:01|4.482
18:06:02|4.482
18:06:04|4.482
18:06:04|4.482
18:06:05|4.482
18:06:07|4.482
18:06:07|4.482
18:06:09|4.482
18:06:09|4.482
18:06:11|4.482
18:06:12|4.482
18:06:13|4.482
18:06:14|4.4853
18:06:15|4.4853
18:06:16|4.4853
18:06:18|4.4853
18:06:18|4.4853
18:06:19|4.4853
18:06:20|4.4853
18:06:22|4.4853
18:06:23|4.4853
18:06:26|4.4853
18:06:28|4.4853
18:06:29|4.4853
18:06:30|4.4853
18:06:31|4.4853
18:06:32|4.4853
18:06:33|4.4853
18:06:34|4.4853
18:06:35|4.4853
18:06:36|4.4853
18:06:37|4.4853
18:06:38|4.48
18:06:39|4.48
18:06:40|4.48
18:06:41|4.48
18:06:42|4.48
18:06:43|4.48
18:06:44|4.48
18:06:45|4.48
18:06:46|4.48
18:06:47|4.4772
18:06:48|4.4766
18:06:50|4.4766
18:06:51|4.4766
18:06:52|4.4763
18:06:53|4.4763
18:06:54|4.4726
18:06:55|4.4725
18:06:56|4.4761
18:06:57|4.4759
18:06:57|4.4759
18:06:59|4.4759
18:07:00|4.4759
18:07:00|4.4759
18:07:02|4.4759
18:07:02|4.4759
18:07:04|4.4759
18:07:05|4.4759
18:07:06|4.4714
18:07:07|4.4701
18:07:08|4.4701
18:07:09|4.47
18:07:10|4.4727
18:07:11|4.4727
18:07:12|4.4727
18:07:13|4.4727
18:07:14|4.4727
18:07:15|4.4727
18:07:16|4.4727
18:07:17|4.4702
18:07:18|4.4702
18:07:19|4.4729
18:07:20|4.4729
18:07:21|4.4729
18:07:22|4.4729
18:07:23|4.4729
18:07:24|4.4729
18:07:25|4.4729
18:07:27|4.4729
18:07:28|4.4729
18:07:29|4.4729
18:07:29|4.4729
18:07:31|4.4729
18:07:33|4.4729
18:07:33|4.4729
18:07:35|4.4727
18:07:36|4.476
18:07:37|4.4789
18:07:38|4.48
18:07:39|4.48
18:07:41|4.48
18:07:42|4.4842
18:07:43|4.4842
18:07:44|4.4842
18:07:45|4.4842
18:07:46|4.4842
18:07:47|4.4842
18:07:48|4.4842
18:07:49|4.4842
18:07:50|4.4842
18:07:51|4.4838
18:07:51|4.4855
18:07:53|4.4855
18:07:54|4.4855
18:07:55|4.4855
18:07:56|4.4805
18:07:57|4.4805
18:07:59|4.4805
18:07:59|4.4805
18:08:00|4.4805
18:08:01|4.4805
18:08:02|4.4805
18:08:03|4.4846
18:08:04|4.4846
18:08:05|4.4846
18:08:06|4.4846
18:08:07|4.4846
18:08:08|4.4846
18:08:10|4.4846
18:08:10|4.4851
18:08:11|4.4851
18:08:13|4.4851
18:08:14|4.4846
18:08:15|4.4846
18:08:16|4.4846
18:08:17|4.4846
18:08:18|4.4846
18:08:19|4.4846
18:08:21|4.4846
18:08:21|4.4846
18:08:22|4.4846
18:08:23|4.4846
18:08:24|4.4846
18:08:26|4.4846
18:08:27|4.4846
18:08:28|4.4846
18:08:29|4.4846
18:08:31|4.4846
18:08:32|4.4846
18:08:33|4.4846
18:08:34|4.4846
18:08:35|4.4846
18:08:35|4.4846
18:08:37|4.4764
18:08:38|4.4764
18:08:39|4.473
18:08:40|4.473
18:08:41|4.473
18:08:42|4.473
18:08:43|4.473
18:08:44|4.473
18:08:45|4.473
18:08:46|4.473
18:08:48|4.473
18:08:48|4.473
18:08:50|4.4736
18:08:51|4.4736
18:08:52|4.4736
18:08:52|4.4736
18:08:54|4.4736
18:08:55|4.4736
18:08:56|4.4736
18:08:57|4.4736
18:08:58|4.4736
18:08:59|4.4736
18:09:01|4.4736
18:09:02|4.4789
18:09:03|4.4789
18:09:03|4.4789
18:09:04|4.4789
18:09:05|4.4789
18:09:06|4.4789
18:09:07|4.4789
18:09:08|4.4789
18:09:10|4.4789
18:09:10|4.4789
18:09:12|4.4789
18:09:13|4.4789
18:09:13|4.4789
18:09:14|4.4789
18:09:16|4.4789
18:09:17|4.4789
18:09:17|4.4783
18:09:19|4.4783
18:09:19|4.4783
18:09:21|4.4783
18:09:21|4.4783
18:09:22|4.4783
18:09:24|4.4783
18:09:25|4.4783
18:09:26|4.4783
18:09:27|4.4783
18:09:28|4.4783
18:09:30|4.482
18:09:32|4.482
18:09:32|4.482
18:09:33|4.482
18:09:35|4.482
18:09:37|4.482
18:09:38|4.482
18:09:39|4.482
18:09:39|4.482
18:09:42|4.482
18:09:43|4.482
18:09:44|4.482
18:09:45|4.482
18:09:46|4.4854
18:09:47|4.4854
18:09:48|4.4854
18:09:48|4.4854
18:09:50|4.4854
18:09:51|4.4854
18:09:51|4.4854
18:09:53|4.4854
18:09:54|4.4854
18:09:55|4.4868
18:09:56|4.4868
18:09:57|4.4868
18:09:58|4.4868
18:09:58|4.4868
18:10:00|4.4868
18:10:01|4.4854
18:10:02|4.4854
18:10:03|4.4854
18:10:04|4.4854
18:10:05|4.4854
18:10:06|4.4854
18:10:07|4.4854
18:10:08|4.4851
18:10:09|4.4851
18:10:10|4.4851
18:10:11|4.4851
18:10:12|4.4851
18:10:13|4.4851
18:10:14|4.4851
18:10:15|4.4851
18:10:16|4.4851
18:10:17|4.4851
18:10:19|4.4851
18:10:20|4.4851
18:10:20|4.4851
18:10:21|4.4851
18:10:22|4.4851
18:10:24|4.4851
18:10:24|4.4851
18:10:26|4.4851
18:10:26|4.4851
18:10:28|4.4851
18:10:29|4.4851
18:10:30|4.4851
18:10:31|4.4851
18:10:33|4.4851
18:10:34|4.4851
18:10:35|4.4851
18:10:36|4.4851
18:10:38|4.4851
18:10:38|4.4851
18:10:39|4.4851
18:10:41|4.4851
18:10:41|4.4851
18:10:42|4.4851
18:10:44|4.4851
18:10:45|4.4851
18:10:46|4.4851
18:10:47|4.4851
18:10:48|4.4851
18:10:49|4.4851
18:10:50|4.4854
18:10:51|4.4854
18:10:53|4.4854
18:10:54|4.4851
18:10:55|4.4851
18:10:56|4.487
18:10:57|4.487
18:10:58|4.487
18:10:59|4.487
18:11:00|4.487
18:11:01|4.487
18:11:03|4.487
18:11:03|4.487
18:11:04|4.487
18:11:05|4.487
18:11:06|4.487
18:11:07|4.487
18:11:08|4.487
18:11:09|4.487
18:11:10|4.487
18:11:11|4.4868
18:11:12|4.4868
18:11:14|4.4868
18:11:15|4.4868
18:11:15|4.4894
18:11:17|4.4894
18:11:18|4.4894
18:11:20|4.4894
18:11:21|4.4851
18:11:22|4.4851
18:11:23|4.4851
18:11:24|4.4851
18:11:25|4.4851
18:11:25|4.4851
18:11:26|4.4851
18:11:28|4.4851
18:11:28|4.4851
18:11:30|4.4851
18:11:32|4.4851
18:11:33|4.4851
18:11:34|4.4851
18:11:35|4.4851
18:11:36|4.4851
18:11:37|4.4851
18:11:38|4.4851
18:11:39|4.4848
18:11:40|4.4848
18:11:41|4.4848
18:11:42|4.4848
18:11:43|4.4813
18:11:44|4.4813
18:11:45|4.4813
18:11:46|4.4813
18:11:47|4.4813
18:11:48|4.4813
18:11:49|4.4813
18:11:50|4.4813
18:11:51|4.4813
18:11:52|4.4813
18:11:53|4.4813
18:11:54|4.4848
18:11:55|4.4848
18:11:56|4.4848
18:11:57|4.4848
18:11:58|4.4848
18:12:00|4.4848
18:12:01|4.4848
18:12:02|4.4848
18:12:03|4.4848
18:12:05|4.4848
18:12:06|4.4848
18:12:07|4.4848
18:12:08|4.4848
18:12:09|4.4848
18:12:10|4.4848
18:12:11|4.4848
18:12:12|4.4848
18:12:13|4.4851
18:12:14|4.4851
18:12:15|4.4851
18:12:16|4.4851
18:12:17|4.4851
18:12:18|4.4851
18:12:19|4.4851
18:12:20|4.4851
18:12:21|4.4851
18:12:22|4.4848
18:12:23|4.4848
18:12:24|4.4848
18:12:25|4.4848
18:12:26|4.4848
18:12:27|4.4881
18:12:28|4.4881
18:12:30|4.4881
18:12:31|4.4881
18:12:33|4.4881
18:12:33|4.4881
18:12:34|4.49
18:12:35|4.49
18:12:37|4.49
18:12:38|4.49
18:12:38|4.4816
18:12:40|4.4816
18:12:41|4.4869
18:12:42|4.4869
18:12:43|4.4869
18:12:45|4.4869
18:12:45|4.4882
18:12:46|4.4899
18:12:47|4.4899
18:12:48|4.4899
18:12:49|4.4899
18:12:50|4.4908
18:12:51|4.4908
18:12:53|4.4897
18:12:53|4.4897
18:12:54|4.4897
18:12:55|4.4897
18:12:56|4.4897
18:12:57|4.4869
18:12:58|4.4869
18:12:59|4.4869
18:13:00|4.4869
18:13:02|4.4869
18:13:02|4.4869
18:13:03|4.4881
18:13:05|4.4881
18:13:06|4.4881
18:13:06|4.4881
18:13:07|4.4881
18:13:08|4.4881
18:13:10|4.4881
18:13:10|4.4881
18:13:11|4.4881
18:13:13|4.4881
18:13:13|4.4872
18:13:15|4.49
18:13:16|4.49
18:13:17|4.49
18:13:18|4.49
18:13:19|4.49
18:13:20|4.49
18:13:20|4.49
18:13:22|4.49
18:13:23|4.49
18:13:24|4.49
18:13:25|4.489
18:13:26|4.489
18:13:26|4.489
18:13:28|4.489
18:13:29|4.489
18:13:30|4.489
18:13:31|4.489
18:13:32|4.489
18:13:33|4.489
18:13:34|4.489
18:13:36|4.489
18:13:37|4.489
18:13:39|4.4842
18:13:39|4.4842
18:13:40|4.483
18:13:41|4.483
18:13:42|4.4813
18:13:44|4.4813
18:13:44|4.4813
18:13:45|4.4813
18:13:47|4.4801
18:13:48|4.4801
18:13:49|4.4801
18:13:50|4.48
18:13:51|4.48
18:13:51|4.48
18:13:52|4.4773
18:13:54|4.4773
18:13:54|4.4773
18:13:56|4.4773
18:13:57|4.4773
18:13:59|4.4773
18:13:59|4.4773
18:14:01|4.4779
18:14:01|4.4779
18:14:03|4.4779
18:14:04|4.4779
18:14:05|4.4779
18:14:06|4.4779
18:14:07|4.4787
18:14:09|4.4815
18:14:10|4.4815
18:14:10|4.4815
18:14:11|4.4815
18:14:13|4.4773
18:14:13|4.4773
18:14:15|4.4773
18:14:16|4.4773
18:14:17|4.4773
18:14:18|4.4773
18:14:19|4.4773
18:14:20|4.4773
18:14:21|4.4773
18:14:22|4.4773
18:14:23|4.4773
18:14:24|4.4773
18:14:25|4.4773
18:14:26|4.476
18:14:27|4.476
18:14:28|4.4732
18:14:29|4.477
18:14:30|4.477
18:14:31|4.477
18:14:33|4.4742
18:14:35|4.4758
18:14:36|4.4733
18:14:37|4.4733
18:14:38|4.4733
18:14:39|4.4733
18:14:40|4.477
18:14:42|4.477
18:14:42|4.477
18:14:43|4.477
18:14:44|4.477
18:14:45|4.477
18:14:46|4.477
18:14:47|4.477
18:14:48|4.4732
18:14:49|4.4732
18:14:50|4.4732
18:14:51|4.4748
18:14:52|4.4748
18:14:53|4.4748
18:14:56|4.4745
18:14:56|4.4745
18:14:57|4.4745
18:14:58|4.4745
18:14:59|4.4745
18:15:01|4.4745
18:15:01|4.4745
18:15:03|4.4745
18:15:04|4.4741
18:15:05|4.4758
18:15:06|4.4758
18:15:07|4.476
18:15:08|4.4799
18:15:09|4.4799
18:15:10|4.4799
18:15:11|4.4815
18:15:12|4.482
18:15:14|4.482
18:15:15|4.482
18:15:16|4.482
18:15:17|4.482
18:15:18|4.482
18:15:18|4.482
18:15:19|4.482
18:15:21|4.482
18:15:22|4.482
18:15:23|4.482
18:15:24|4.482
18:15:25|4.482
18:15:26|4.476
18:15:27|4.476
18:15:28|4.4764
18:15:29|4.4764
18:15:30|4.4764
18:15:31|4.4764
18:15:33|4.479
18:15:35|4.479
18:15:36|4.479
18:15:37|4.4764
18:15:38|4.4764
18:15:39|4.4764
18:15:39|4.4764
18:15:41|4.4764
18:15:42|4.4764
18:15:43|4.4764
18:15:44|4.4764
18:15:45|4.4764
18:15:47|4.4764
18:15:48|4.4764
18:15:48|4.4764
18:15:50|4.4764
18:15:51|4.4764
18:15:52|4.4764
18:15:53|4.4764
18:15:54|4.4764
18:15:55|4.4764
18:15:56|4.4794
18:15:58|4.4794
18:15:58|4.4794
18:15:59|4.4794
18:16:00|4.4794
18:16:02|4.4794
18:16:02|4.4794
18:16:04|4.4794
18:16:04|4.4794
18:16:06|4.4794
18:16:07|4.4794
18:16:08|4.4771
18:16:09|4.4771
18:16:10|4.4771
18:16:11|4.4805
18:16:12|4.4805
18:16:13|4.4805
18:16:14|4.4805
18:16:15|4.4779
18:16:16|4.4779
18:16:17|4.4778
18:16:18|4.4778
18:16:19|4.4778
18:16:20|4.4778
18:16:21|4.4771
18:16:22|4.4789
18:16:23|4.476
18:16:24|4.476
18:16:25|4.476
18:16:26|4.476
18:16:27|4.476
18:16:28|4.476
18:16:29|4.476
18:16:30|4.476
18:16:31|4.476
18:16:33|4.476
18:16:33|4.476
18:16:34|4.476
18:16:36|4.476
18:16:37|4.476
18:16:39|4.476
18:16:40|4.476
18:16:41|4.476
18:16:42|4.476
18:16:43|4.476
18:16:44|4.476
18:16:45|4.476
18:16:46|4.476
18:16:47|4.476
18:16:48|4.476
18:16:50|4.476
18:16:51|4.476
18:16:52|4.476
18:16:53|4.476
18:16:54|4.476
18:16:55|4.4837
18:16:56|4.4837
18:16:57|4.4837
18:16:58|4.4837
18:16:59|4.4837
18:17:04|4.4837
18:17:04|4.4793
18:17:06|4.4793
18:17:07|4.4838
18:17:07|4.4838
18:17:08|4.4838
18:17:10|4.4838
18:17:11|4.4838
18:17:13|4.4824
18:17:13|4.4845
18:17:15|4.4845
18:17:15|4.4845
18:17:16|4.4845
18:17:18|4.4845
18:17:18|4.4845
18:17:19|4.4845
18:17:21|4.4839
18:17:22|4.4839
18:17:23|4.4839
18:17:24|4.4839
18:17:25|4.4838
18:17:26|4.4864
18:17:27|4.4864
18:17:28|4.4881
18:17:29|4.4881
18:17:30|4.4881
18:17:31|4.4881
18:17:32|4.4881
18:17:33|4.4881
18:17:34|4.4849
18:17:36|4.4849
18:17:37|4.4911
18:17:38|4.4911
18:17:39|4.4911
18:17:40|4.4911
18:17:41|4.4911
18:17:42|4.4911
18:17:43|4.4911
18:17:44|4.4911
18:17:45|4.493
18:17:46|4.493
18:17:47|4.4952
18:17:48|4.4952
18:17:49|4.4952
18:17:51|4.4952
18:17:52|4.4952
18:17:53|4.4971
18:17:54|4.4971
18:17:55|4.4938
18:17:56|4.4938
18:17:57|4.4938
18:17:59|4.4938
18:18:00|4.4938
18:18:01|4.4938
18:18:02|4.4938
18:18:02|4.4937
18:18:04|4.4944
18:18:04|4.4944
18:18:05|4.4944
18:18:06|4.4944
18:18:08|4.4944
18:18:08|4.4944
18:18:09|4.4944
18:18:12|4.4927
18:18:13|4.4927
18:18:14|4.4927
18:18:15|4.4927
18:18:16|4.4927
18:18:17|4.4892
18:18:18|4.4892
18:18:19|4.4892
18:18:20|4.4892
18:18:21|4.4892
18:18:22|4.4892
18:18:23|4.4892
18:18:24|4.496
18:18:25|4.496
18:18:26|4.4955
18:18:27|4.4955
18:18:28|4.4955
18:18:29|4.4955
18:18:30|4.4955
18:18:31|4.4955
18:18:32|4.4955
18:18:33|4.4955
18:18:34|4.4955
18:18:35|4.4955
18:18:36|4.4955
18:18:37|4.4912
18:18:38|4.4912
18:18:39|4.4912
18:18:41|4.4845
18:18:41|4.4845
18:18:43|4.4845
18:18:44|4.4845
18:18:46|4.4837
18:18:47|4.4837
18:18:48|4.4837
18:18:48|4.4837
18:18:50|4.4837
18:18:51|4.4837
18:18:52|4.4832
18:18:52|4.4832
18:18:54|4.48
18:18:55|4.48
18:18:57|4.4833
18:18:57|4.4833
18:18:58|4.4833
18:19:01|4.4833
18:19:01|4.4833
18:19:02|4.4833
18:19:03|4.4833
18:19:04|4.4833
18:19:05|4.4833
18:19:06|4.4833
18:19:07|4.48
18:19:08|4.4814
18:19:09|4.4814
18:19:10|4.4814
18:19:12|4.4814
18:19:12|4.4814
18:19:13|4.4814
18:19:14|4.4814
18:19:15|4.4814
18:19:16|4.4814
18:19:17|4.4814
18:19:18|4.4814
18:19:19|4.4814
18:19:20|4.4814
18:19:21|4.4814
18:19:23|4.4814
18:19:24|4.4814
18:19:24|4.4814
18:19:26|4.4814
18:19:26|4.4814
18:19:27|4.4814
18:19:28|4.4814
18:19:29|4.4814
18:19:30|4.4814
18:19:32|4.4814
18:19:33|4.4814
18:19:33|4.4814
18:19:35|4.4783
18:19:35|4.4783
18:19:37|4.4758
18:19:38|4.4778
18:19:39|4.4778
18:19:40|4.4778
18:19:41|4.4778
18:19:42|4.4778
18:19:43|4.4778
18:19:44|4.4778
18:19:45|4.4778
18:19:47|4.4769
18:19:47|4.4769
18:19:48|4.4769
18:19:50|4.4769
18:19:51|4.4769
18:19:51|4.4769
18:19:53|4.4769
18:19:53|4.4769
18:19:55|4.4769
18:19:56|4.4769
18:19:57|4.4769
18:19:58|4.4769
18:19:59|4.4769
18:20:00|4.4769
18:20:02|4.4769
18:20:02|4.4769
18:20:03|4.4769
18:20:05|4.4769
18:20:05|4.4769
18:20:07|4.4769
18:20:08|4.4769
18:20:09|4.4769
18:20:10|4.4769
18:20:11|4.4769
18:20:12|4.4769
18:20:13|4.4785
18:20:14|4.4785
18:20:15|4.4785
18:20:16|4.4785
18:20:18|4.4785
18:20:19|4.4785
18:20:20|4.4785
18:20:21|4.4785
18:20:22|4.4785
18:20:23|4.4785
18:20:24|4.4785
18:20:25|4.4785
18:20:27|4.4785
18:20:28|4.4785
18:20:29|4.4785
18:20:30|4.4785
18:20:30|4.4785
18:20:32|4.48
18:20:33|4.48
18:20:34|4.48
18:20:35|4.48
18:20:35|4.48
18:20:37|4.48
18:20:38|4.4828
18:20:39|4.4828
18:20:40|4.4828
18:20:41|4.4828
18:20:43|4.4793
18:20:44|4.4793
18:20:44|4.4822
18:20:46|4.484
18:20:48|4.484
18:20:48|4.484
18:20:49|4.484
18:20:50|4.484
18:20:52|4.4794
18:20:52|4.4794
18:20:53|4.4794
18:20:54|4.4834
18:20:56|4.4867
18:20:57|4.4867
18:20:58|4.4867
18:20:59|4.4867
18:21:00|4.4867
18:21:01|4.49
18:21:02|4.49
18:21:04|4.4873
18:21:04|4.4873
18:21:06|4.4873
18:21:06|4.4873
18:21:08|4.4946
18:21:09|4.4946
18:21:11|4.4946
18:21:11|4.4946
18:21:12|4.4946
18:21:14|4.4946
18:21:14|4.4946
18:21:16|4.4912
18:21:17|4.4934
18:21:17|4.4946
18:21:18|4.4946
18:21:20|4.4946
18:21:21|4.4946
18:21:22|4.4946
18:21:22|4.4946
18:21:24|4.4946
18:21:25|4.4946
18:21:25|4.4946
18:21:27|4.4946
18:21:27|4.4946
18:21:29|4.4946
18:21:29|4.4946
18:21:31|4.4946
18:21:32|4.49
18:21:32|4.49
18:21:33|4.49
18:21:34|4.49
18:21:36|4.49
18:21:36|4.49
18:21:37|4.49
18:21:38|4.49
18:21:40|4.4912
18:21:41|4.4912
18:21:42|4.4912
18:21:44|4.4912
18:21:44|4.4912
18:21:45|4.4915
18:21:46|4.4915
18:21:48|4.4915
18:21:49|4.4915
18:21:50|4.4977
18:21:51|4.4959
18:21:53|4.4982
18:21:54|4.4982
18:21:55|4.4982
18:21:56|4.4982
18:21:57|4.4982
18:21:58|4.4957
18:21:59|4.4957
18:22:01|4.4957
18:22:01|4.4957
18:22:02|4.4957
18:22:03|4.4957
18:22:04|4.4925
18:22:05|4.4925
18:22:06|4.4925
18:22:07|4.4925
18:22:08|4.4925
18:22:09|4.4925
18:22:11|4.4925
18:22:12|4.4925
18:22:13|4.4982
18:22:14|4.4982
18:22:15|4.4982
18:22:16|4.4982
18:22:17|4.4982
18:22:17|4.4984
18:22:19|4.4984
18:22:20|4.4984
18:22:21|4.4999
18:22:22|4.5
18:22:22|4.5
18:22:24|4.5
18:22:25|4.5
18:22:25|4.5015
18:22:27|4.5015
18:22:28|4.5015
18:22:28|4.5015
18:22:30|4.5015
18:22:31|4.5054
18:22:31|4.5054
18:22:32|4.5054
18:22:33|4.5054
18:22:35|4.5054
18:22:36|4.5054
18:22:37|4.5058
18:22:38|4.5058
18:22:38|4.5047
18:22:39|4.5047
18:22:41|4.5058
18:22:43|4.5058
18:22:44|4.5058
18:22:45|4.5058
18:22:46|4.5058
18:22:48|4.5058
18:22:49|4.5058
18:22:49|4.5058
18:22:51|4.5017
18:22:52|4.5017
18:22:53|4.5017
18:22:55|4.5035
18:22:55|4.5035
18:22:57|4.5035
18:22:58|4.5035
18:22:59|4.5049
18:22:59|4.5049
18:23:00|4.5049
18:23:01|4.5049
18:23:03|4.5049
18:23:05|4.5049
18:23:06|4.5049
18:23:07|4.5049
18:23:08|4.5049
18:23:10|4.5049
18:23:10|4.5049
18:23:11|4.5049
18:23:12|4.5049
18:23:14|4.5049
18:23:15|4.5009
18:23:17|4.4999
18:23:18|4.4999
18:23:18|4.4999
18:23:19|4.5004
18:23:20|4.5004
18:23:21|4.5004
18:23:23|4.5004
18:23:24|4.5004
18:23:25|4.5004
18:23:26|4.5004
18:23:27|4.5004
18:23:28|4.5004
18:23:29|4.4999
18:23:30|4.4999
18:23:31|4.4999
18:23:32|4.4999
18:23:33|4.4982
18:23:34|4.4982
18:23:35|4.4982
18:23:36|4.4982
18:23:37|4.4982
18:23:38|4.4982
18:23:39|4.4982
18:23:40|4.4982
18:23:41|4.4982
18:23:43|4.4982
18:23:43|4.4982
18:23:44|4.4982
18:23:45|4.4982
18:23:47|4.4982
18:23:48|4.4982
18:23:49|4.4982
18:23:50|4.5031
18:23:51|4.5031
18:23:53|4.5031
18:23:54|4.5031
18:23:55|4.5031
18:23:56|4.5031
18:23:58|4.5031
18:23:59|4.5031
18:24:00|4.5031
18:24:01|4.5031
18:24:02|4.5031
18:24:02|4.5031
18:24:04|4.5031
18:24:05|4.5031
18:24:06|4.5031
18:24:07|4.5031
18:24:07|4.5031
18:24:09|4.5021
18:24:10|4.5021
18:24:11|4.5021
18:24:12|4.5021
18:24:13|4.5021
18:24:14|4.5022
18:24:15|4.5022
18:24:16|4.5022
18:24:17|4.5022
18:24:18|4.5022
18:24:19|4.5005
18:24:20|4.5004
18:24:21|4.5004
18:24:22|4.5004
18:24:23|4.5
18:24:24|4.5
18:24:25|4.5
18:24:26|4.4968
18:24:27|4.4968
18:24:28|4.4968
18:24:29|4.4968
18:24:31|4.4968
18:24:32|4.4968
18:24:33|4.4964
18:24:33|4.4964
18:24:35|4.4964
18:24:36|4.4964
18:24:37|4.4964
18:24:37|4.4964
18:24:39|4.4964
18:24:39|4.4964
18:24:40|4.4964
18:24:41|4.4964
18:24:42|4.4964
18:24:44|4.4964
18:24:45|4.4964
18:24:46|4.4964
18:24:48|4.4964
18:24:48|4.4964
18:24:49|4.4964
18:24:51|4.4964
18:24:52|4.4964
18:24:53|4.4935
18:24:54|4.4935
18:24:55|4.49
18:24:56|4.49
18:24:57|4.49
18:24:58|4.49
18:24:59|4.49
18:25:00|4.49
18:25:01|4.49
18:25:02|4.4897
18:25:04|4.4919
18:25:05|4.4919
18:25:07|4.4919
18:25:07|4.4919
18:25:09|4.4919
18:25:09|4.4919
18:25:11|4.4919
18:25:11|4.4919
18:25:14|4.4919
18:25:15|4.4919
18:25:16|4.4888
18:25:17|4.4914
18:25:18|4.4914
18:25:19|4.4914
18:25:20|4.4914
18:25:21|4.4873
18:25:22|4.4896
18:25:23|4.4896
18:25:24|4.4896
18:25:25|4.4896
18:25:26|4.4896
18:25:27|4.4896
18:25:28|4.4896
18:25:29|4.4896
18:25:30|4.4919
18:25:32|4.4919
18:25:33|4.4986
18:25:34|4.4986
18:25:35|4.4986
18:25:37|4.4986
18:25:37|4.4986
18:25:38|4.4986
18:25:39|4.4986
18:25:40|4.4986
18:25:41|4.4986
18:25:42|4.4986
18:25:44|4.4986
18:25:45|4.4986
18:25:46|4.4986
18:25:48|4.4887
18:25:49|4.4897
18:25:49|4.4897
18:25:51|4.4897
18:25:52|4.488
18:25:53|4.488
18:25:54|4.488
18:25:55|4.488
18:25:56|4.488
18:25:56|4.488
18:25:58|4.488
18:25:59|4.488
18:26:00|4.488
18:26:00|4.4924
18:26:02|4.4924
18:26:02|4.4924
18:26:04|4.4895
18:26:05|4.4877
18:26:06|4.4877
18:26:07|4.4873
18:26:08|4.487
18:26:09|4.4879
18:26:10|4.4879
18:26:11|4.4879
18:26:12|4.4879
18:26:13|4.4879
18:26:14|4.485
18:26:15|4.4856
18:26:16|4.4856
18:26:17|4.4856
18:26:18|4.4856
18:26:19|4.4856
18:26:20|4.4856
18:26:21|4.4856
18:26:22|4.4856
18:26:24|4.4856
18:26:25|4.4856
18:26:26|4.4856
18:26:26|4.4844
18:26:28|4.4844
18:26:29|4.4844
18:26:30|4.4844
18:26:31|4.4844
18:26:32|4.4844
18:26:33|4.4844
18:26:34|4.4844
18:26:35|4.4844
18:26:36|4.485
18:26:37|4.485
18:26:38|4.485
18:26:39|4.485
18:26:40|4.4815
18:26:42|4.4839
18:26:42|4.4839
18:26:44|4.4839
18:26:45|4.4839
18:26:47|4.486
18:26:47|4.486
18:26:49|4.486
18:26:50|4.486
18:26:51|4.486
18:26:52|4.486
18:26:53|4.486
18:26:54|4.486
18:26:55|4.486
18:26:56|4.486
18:26:57|4.486
18:26:58|4.486
18:27:00|4.486
18:27:02|4.4825
18:27:02|4.4825
18:27:03|4.4825
18:27:05|4.4825
18:27:06|4.4825
18:27:07|4.4825
18:27:08|4.4825
18:27:09|4.4825
18:27:10|4.4825
18:27:11|4.4825
18:27:12|4.484
18:27:13|4.484
18:27:14|4.484
18:27:15|4.484
18:27:16|4.484
18:27:17|4.484
18:27:18|4.484
18:27:19|4.484
18:27:20|4.484
18:27:21|4.484
18:27:22|4.484
18:27:23|4.484
18:27:24|4.484
18:27:25|4.484
18:27:26|4.484
18:27:27|4.48
18:27:28|4.48
18:27:29|4.48
18:27:30|4.48
18:27:31|4.48
18:27:32|4.48
18:27:33|4.484
18:27:34|4.484
18:27:35|4.484
18:27:36|4.484
18:27:37|4.484
18:27:38|4.484
18:27:39|4.484
18:27:40|4.4825
18:27:41|4.4825
18:27:42|4.4825
18:27:43|4.4825
18:27:44|4.4825
18:27:46|4.4825
18:27:47|4.4825
18:27:49|4.4825
18:27:51|4.4843
18:27:51|4.4843
18:27:52|4.4843
18:27:53|4.4843
18:27:55|4.4843
18:27:56|4.4843
18:27:57|4.4843
18:27:58|4.4843
18:27:59|4.4843
18:28:00|4.4843
18:28:01|4.4843
18:28:02|4.4843
18:28:03|4.4843
18:28:04|4.4843
18:28:05|4.4843
18:28:06|4.4843
18:28:07|4.4843
18:28:08|4.4843
18:28:09|4.4843
18:28:10|4.4843
18:28:11|4.4843
18:28:12|4.4843
18:28:13|4.4843
18:28:14|4.4843
18:28:15|4.4843
18:28:16|4.4843
18:28:18|4.4843
18:28:20|4.4843
18:28:20|4.4843
18:28:21|4.4802
18:28:22|4.4802
18:28:23|4.4802
18:28:24|4.48
18:28:26|4.48
18:28:27|4.48
18:28:28|4.48
18:28:29|4.48
18:28:30|4.48
18:28:31|4.48
18:28:33|4.48
18:28:33|4.48
18:28:35|4.48
18:28:36|4.48
18:28:37|4.4827
18:28:37|4.4827
18:28:39|4.48
18:28:39|4.48
18:28:41|4.48
18:28:42|4.48
18:28:43|4.48
18:28:44|4.482
18:28:45|4.482
18:28:46|4.482
18:28:47|4.482
18:28:48|4.482
18:28:50|4.482
18:28:50|4.482
18:28:51|4.482
18:28:53|4.482
18:28:54|4.4812
18:28:55|4.4812
18:28:56|4.4812
18:28:57|4.4844
18:28:58|4.4844
18:28:59|4.4844
18:29:00|4.4844
18:29:02|4.4844
18:29:02|4.4842
18:29:03|4.4842
18:29:04|4.4827
18:29:05|4.4827
18:29:07|4.4789
18:29:09|4.4789
18:29:09|4.4789
18:29:11|4.4804
18:29:12|4.4886
18:29:14|4.4886
18:29:15|4.4886
18:29:16|4.4886
18:29:17|4.4886
18:29:18|4.4886
18:29:19|4.4886
18:29:20|4.4886
18:29:21|4.4886
18:29:22|4.489
18:29:23|4.49
18:29:24|4.49
18:29:25|4.49
18:29:26|4.4891
18:29:27|4.4891
18:29:28|4.4891
18:29:29|4.4891
18:29:30|4.4891
18:29:31|4.4891
18:29:32|4.4891
18:29:33|4.4891
18:29:34|4.4891
18:29:35|4.4891
18:29:37|4.4891
18:29:38|4.4891
18:29:39|4.4891
18:29:40|4.4891
18:29:41|4.4891
18:29:42|4.4891
18:29:44|4.4891
18:29:45|4.4891
18:29:46|4.4891
18:29:47|4.4891
18:29:48|4.4899
18:29:49|4.4912
18:29:51|4.4946
18:29:52|4.4961
18:29:53|4.4961
18:29:54|4.4961
18:29:55|4.4961
18:29:56|4.4961
18:29:57|4.4961
18:29:58|4.4961
18:29:59|4.4961
18:30:00|4.4961
18:30:01|4.5019
18:30:02|4.5019
18:30:04|4.5019
18:30:04|4.5019
18:30:06|4.5019
18:30:06|4.5019
18:30:08|4.5019
18:30:08|4.5019
18:30:09|4.5019
18:30:10|4.5019
18:30:12|4.5019
18:30:12|4.5014
18:30:13|4.5014
18:30:15|4.5015
18:30:15|4.5015
18:30:16|4.5015
18:30:17|4.5015
18:30:19|4.5015
18:30:20|4.5015
18:30:21|4.5006
18:30:21|4.5006
18:30:23|4.5006
18:30:24|4.5006
18:30:25|4.4961
18:30:25|4.4961
18:30:26|4.5
18:30:28|4.4988
18:30:28|4.4988
18:30:30|4.4988
18:30:30|4.4988
18:30:32|4.4988
18:30:32|4.4988
18:30:34|4.4988
18:30:34|4.4988
18:30:35|4.4953
18:30:36|4.4953
18:30:37|4.4935
18:30:39|4.4935
18:30:40|4.4935
18:30:41|4.4926
18:30:42|4.49
18:30:43|4.49
18:30:44|4.49
18:30:45|4.49
18:30:46|4.49
18:30:47|4.4918
18:30:48|4.4944
18:30:50|4.4944
18:30:50|4.4944
18:30:52|4.4944
18:30:53|4.4944
18:30:55|4.4944
18:30:56|4.4944
18:30:58|4.4944
18:30:58|4.4944
18:30:59|4.4944
18:31:01|4.4944
18:31:02|4.4944
18:31:03|4.4944
18:31:03|4.4944
18:31:04|4.4944
18:31:05|4.49
18:31:06|4.49
18:31:07|4.49
18:31:09|4.49
18:31:10|4.49
18:31:11|4.49
18:31:12|4.49
18:31:13|4.4919
18:31:14|4.4919
18:31:14|4.4881
18:31:16|4.4827
18:31:17|4.4827
18:31:18|4.4827
18:31:19|4.4833
18:31:20|4.4833
18:31:21|4.4833
18:31:23|4.4833
18:31:23|4.4833
18:31:24|4.48
18:31:25|4.48
18:31:26|4.4805
18:31:27|4.4805
18:31:28|4.4805
18:31:29|4.4805
18:31:31|4.477
18:31:32|4.477
18:31:33|4.475
18:31:34|4.473
18:31:35|4.471
18:31:36|4.471
18:31:37|4.471
18:31:38|4.471
18:31:39|4.471
18:31:40|4.471
18:31:41|4.471
18:31:42|4.4704
18:31:43|4.4722
18:31:44|4.4722
18:31:45|4.4722
18:31:46|4.4722
18:31:47|4.4699
18:31:48|4.4699
18:31:50|4.4699
18:31:51|4.4699
18:31:51|4.4699
18:31:53|4.4683
18:31:55|4.4683
18:31:56|4.4614
18:31:57|4.4618
18:31:58|4.4618
18:31:59|4.4618
18:32:00|4.4618
18:32:01|4.4687
18:32:02|4.4687
18:32:03|4.4687
18:32:04|4.4716
18:32:05|4.4716
18:32:07|4.4674
18:32:08|4.4674
18:32:09|4.4674
18:32:10|4.4674
18:32:11|4.4683
18:32:12|4.4683
18:32:13|4.4683
18:32:13|4.4683
18:32:15|4.4683
18:32:16|4.4683
18:32:17|4.4683
18:32:18|4.4683
18:32:20|4.4683
18:32:21|4.4683
18:32:23|4.4683
18:32:23|4.4678
18:32:24|4.4678
18:32:26|4.4678
18:32:27|4.4683
18:32:28|4.4683
18:32:29|4.4683
18:32:30|4.4683
18:32:31|4.4644
18:32:32|4.4683
18:32:33|4.4683
18:32:34|4.4683
18:32:35|4.4683
18:32:36|4.4683
18:32:37|4.4683
18:32:38|4.472
18:32:39|4.472
18:32:40|4.472
18:32:41|4.472
18:32:42|4.472
18:32:43|4.472
18:32:44|4.4726
18:32:45|4.4726
18:32:46|4.472
18:32:47|4.472
18:32:48|4.472
18:32:49|4.472
18:32:50|4.472
18:32:52|4.472
18:32:54|4.472
18:32:55|4.4732
18:32:55|4.4732
18:32:56|4.4732
18:32:58|4.4732
18:32:58|4.4732
18:32:59|4.4732
18:33:01|4.472
18:33:02|4.472
18:33:03|4.472
18:33:04|4.4705
18:33:06|4.4705
18:33:07|4.4705
18:33:08|4.4705
18:33:09|4.4705
18:33:10|4.4705
18:33:11|4.4705
18:33:12|4.4705
18:33:13|4.4705
18:33:14|4.4705
18:33:15|4.4686
18:33:16|4.4686
18:33:17|4.4686
18:33:18|4.4686
18:33:19|4.4686
18:33:21|4.4686
18:33:21|4.4686
18:33:23|4.4686
18:33:23|4.4686
18:33:24|4.4687
18:33:25|4.4687
18:33:26|4.4687
18:33:27|4.472
18:33:29|4.4732
18:33:30|4.4732
18:33:30|4.4732
18:33:31|4.4732
18:33:32|4.4732
18:33:33|4.4732
18:33:34|4.4732
18:33:35|4.4732
18:33:37|4.4732
18:33:38|4.4732
18:33:39|4.4732
18:33:40|4.47
18:33:40|4.47
18:33:41|4.47
18:33:43|4.47
18:33:44|4.47
18:33:45|4.47
18:33:46|4.47
18:33:47|4.47
18:33:48|4.47
18:33:49|4.47
18:33:50|4.47
18:33:51|4.47
18:33:52|4.47
18:33:54|4.47
18:33:55|4.47
18:33:56|4.47
18:33:57|4.47
18:33:58|4.4688
18:34:00|4.4683
18:34:01|4.4683
18:34:02|4.4683
18:34:03|4.4683
18:34:04|4.4683
18:34:05|4.4683
18:34:07|4.4699
18:34:07|4.4699
18:34:09|4.4699
18:34:10|4.4699
18:34:11|4.4699
18:34:12|4.4699
18:34:13|4.4683
18:34:15|4.4683
18:34:15|4.4683
18:34:16|4.4683
18:34:17|4.4684
18:34:19|4.4684
18:34:19|4.47
18:34:21|4.47
18:34:22|4.4709
18:34:23|4.4709
18:34:24|4.4709
18:34:25|4.4709
18:34:26|4.4709
18:34:27|4.4709
18:34:28|4.4709
18:34:28|4.4709
18:34:30|4.4709
18:34:30|4.4709
18:34:32|4.4709
18:34:33|4.469
18:34:34|4.469
18:34:35|4.469
18:34:35|4.469
18:34:37|4.469
18:34:38|4.469
18:34:39|4.469
18:34:40|4.469
18:34:41|4.469
18:34:42|4.469
18:34:43|4.4691
18:34:44|4.4691
18:34:45|4.4691
18:34:46|4.4691
18:34:47|4.4691
18:34:48|4.4691
18:34:50|4.4691
18:34:50|4.4691
18:34:51|4.4691
18:34:52|4.4691
18:34:53|4.4691
18:34:54|4.4691
18:34:56|4.4691
18:34:57|4.4691
18:34:58|4.4691
18:34:59|4.4691
18:35:00|4.4691
18:35:01|4.4691
18:35:02|4.4691
18:35:03|4.4691
18:35:04|4.4713
18:35:05|4.4713
18:35:06|4.4713
18:35:08|4.4713
18:35:09|4.4683
18:35:09|4.4683
18:35:11|4.4683
18:35:11|4.4683
18:35:13|4.4683
18:35:14|4.4684
18:35:15|4.4683
18:35:16|4.4683
18:35:17|4.4705
18:35:18|4.4705
18:35:19|4.4683
18:35:20|4.4683
18:35:21|4.4683
18:35:22|4.4683
18:35:23|4.4683
18:35:24|4.4683
18:35:25|4.4683
18:35:26|4.4683
18:35:27|4.4683
18:35:28|4.4683
18:35:30|4.4623
18:35:31|4.4632
18:35:32|4.4641
18:35:33|4.4641
18:35:34|4.4641
18:35:35|4.4641
18:35:36|4.4641
18:35:37|4.4641
18:35:38|4.4641
18:35:39|4.4623
18:35:40|4.4623
18:35:41|4.4623
18:35:42|4.4623
18:35:43|4.4623
18:35:44|4.4623
18:35:45|4.4623
18:35:46|4.4623
18:35:47|4.4566
18:35:48|4.4543
18:35:49|4.4524
18:35:50|4.4524
18:35:51|4.4544
18:35:52|4.4531
18:35:54|4.45
18:35:55|4.45
18:35:56|4.451
18:35:57|4.4523
18:35:58|4.4523
18:36:00|4.4523
18:36:01|4.454
18:36:02|4.4538
18:36:04|4.4538
18:36:05|4.4605
18:36:06|4.4605
18:36:07|4.4605
18:36:08|4.4605
18:36:09|4.4605
18:36:11|4.4605
18:36:12|4.4605
18:36:13|4.4605
18:36:13|4.4605
18:36:15|4.4583
18:36:16|4.4583
18:36:17|4.4583
18:36:18|4.4583
18:36:19|4.4583
18:36:20|4.4575
18:36:21|4.4575
18:36:22|4.4575
18:36:23|4.4575
18:36:24|4.4553
18:36:25|4.4587
18:36:27|4.4587
18:36:27|4.4587
18:36:28|4.4527
18:36:29|4.4527
18:36:30|4.4527
18:36:32|4.4527
18:36:32|4.4527
18:36:33|4.4527
18:36:35|4.4527
18:36:37|4.4527
18:36:37|4.4527
18:36:39|4.4521
18:36:39|4.4521
18:36:41|4.4427
18:36:41|4.4351
18:36:43|4.435
18:36:43|4.4388
18:36:44|4.4421
18:36:45|4.4421
18:36:47|4.4421
18:36:47|4.4441
18:36:48|4.4441
18:36:49|4.4441
18:36:50|4.4441
18:36:52|4.4422
18:36:53|4.4422
18:36:54|4.4422
18:36:55|4.4422
18:36:56|4.4413
18:36:57|4.4413
18:36:58|4.4413
18:36:59|4.4455
18:37:01|4.4508
18:37:02|4.4508
18:37:04|4.4508
18:37:05|4.4508
18:37:06|4.4508
18:37:07|4.4526
18:37:08|4.4526
18:37:09|4.4526
18:37:10|4.4526
18:37:11|4.4526
18:37:11|4.4526
18:37:13|4.4526
18:37:14|4.4526
18:37:14|4.4526
18:37:15|4.4526
18:37:17|4.4508
18:37:18|4.4508
18:37:19|4.4502
18:37:20|4.4502
18:37:22|4.4502
18:37:23|4.447
18:37:24|4.447
18:37:24|4.447
18:37:26|4.447
18:37:27|4.447
18:37:28|4.4479
18:37:29|4.4479
18:37:30|4.4479
18:37:31|4.4462
18:37:32|4.4462
18:37:33|4.4462
18:37:34|4.4462
18:37:35|4.4462
18:37:36|4.4505
18:37:37|4.4471
18:37:38|4.4471
18:37:39|4.4471
18:37:40|4.4471
18:37:41|4.4471
18:37:42|4.4471
18:37:43|4.4423
18:37:44|4.4419
18:37:45|4.4419
18:37:46|4.4419
18:37:47|4.4438
18:37:48|4.4438
18:37:49|4.4438
18:37:50|4.4438
18:37:51|4.4438
18:37:52|4.4411
18:37:53|4.4423
18:37:54|4.4461
18:37:56|4.4461
18:37:57|4.4461
18:37:58|4.4497
18:38:00|4.4465
18:38:01|4.4519
18:38:03|4.4519
18:38:03|4.4519
18:38:04|4.4519
18:38:06|4.4519
18:38:07|4.4519
18:38:07|4.4519
18:38:09|4.4519
18:38:09|4.4477
18:38:11|4.4477
18:38:11|4.4477
18:38:12|4.4485
18:38:13|4.4485
18:38:14|4.4485
18:38:15|4.4485
18:38:16|4.4485
18:38:17|4.4485
18:38:18|4.4485
18:38:19|4.4485
18:38:20|4.4485
18:38:21|4.4485
18:38:22|4.4485
18:38:23|4.4485
18:38:24|4.4485
18:38:25|4.4564
18:38:26|4.4574
18:38:28|4.46
18:38:29|4.4579
18:38:29|4.4579
18:38:31|4.4579
18:38:32|4.4579
18:38:33|4.4537
18:38:34|4.4578
18:38:35|4.4578
18:38:36|4.4578
18:38:36|4.4578
18:38:38|4.4578
18:38:39|4.4578
18:38:40|4.4578
18:38:40|4.4578
18:38:42|4.4578
18:38:43|4.4578
18:38:44|4.4578
18:38:45|4.4578
18:38:46|4.4578
18:38:47|4.4578
18:38:48|4.4578
18:38:49|4.4558
18:38:50|4.4558
18:38:51|4.4574
18:38:52|4.4574
18:38:53|4.4574
18:38:54|4.4574
18:38:55|4.4574
18:38:56|4.4574
18:38:57|4.4574
18:38:58|4.4574
18:39:00|4.4574
18:39:00|4.4574
18:39:02|4.4574
18:39:02|4.4574
18:39:04|4.4574
18:39:06|4.4574
18:39:07|4.4574
18:39:07|4.4531
18:39:09|4.4531
18:39:10|4.4512
18:39:11|4.4512
18:39:12|4.4512
18:39:13|4.4512
18:39:14|4.4454
18:39:15|4.4454
18:39:16|4.4454
18:39:18|4.4454
18:39:19|4.4454
18:39:20|4.4454
18:39:21|4.4454
18:39:21|4.4454
18:39:22|4.4453
18:39:23|4.4453
18:39:25|4.4485
18:39:26|4.4485
18:39:27|4.448
18:39:28|4.448
18:39:30|4.448
18:39:31|4.4507
18:39:31|4.4507
18:39:32|4.4507
18:39:34|4.4507
18:39:34|4.4507
18:39:36|4.4507
18:39:36|4.4494
18:39:38|4.4494
18:39:38|4.4494
18:39:40|4.4494
18:39:40|4.4494
18:39:41|4.4494
18:39:43|4.4494
18:39:43|4.4494
18:39:44|4.4494
18:39:46|4.4494
18:39:47|4.4494
18:39:47|4.4494
18:39:49|4.4494
18:39:49|4.4494
18:39:50|4.4494
18:39:51|4.4494
18:39:53|4.4494
18:39:53|4.4494
18:39:55|4.4494
18:39:55|4.4494
18:39:56|4.4494
18:39:58|4.4494
18:40:00|4.4494
18:40:01|4.4494
18:40:02|4.4478
18:40:04|4.4474
18:40:05|4.4474
18:40:06|4.4474
18:40:08|4.444
18:40:10|4.4479
18:40:11|4.4479
18:40:13|4.4479
18:40:14|4.4479
18:40:15|4.4479
18:40:17|4.4479
18:40:17|4.448
18:40:18|4.448
18:40:19|4.448
18:40:20|4.4491
18:40:22|4.4491
18:40:23|4.4491
18:40:24|4.4491
18:40:24|4.4491
18:40:26|4.4491
18:40:26|4.4491
18:40:28|4.4491
18:40:28|4.4491
18:40:30|4.4491
18:40:30|4.4491
18:40:31|4.4475
18:40:32|4.4475
18:40:33|4.4517
18:40:34|4.4517
18:40:35|4.4517
18:40:37|4.4517
18:40:37|4.4535
18:40:39|4.4535
18:40:40|4.4557
18:40:41|4.4557
18:40:42|4.4557
18:40:42|4.4557
18:40:43|4.4557
18:40:45|4.4557
18:40:45|4.4557
18:40:46|4.4512
18:40:47|4.4512
18:40:49|4.4512
18:40:50|4.4512
18:40:51|4.4512
18:40:52|4.4512
18:40:53|4.4512
18:40:54|4.4512
18:40:55|4.4512
18:40:56|4.4512
18:40:57|4.4512
18:40:59|4.4512
18:41:00|4.4512
18:41:01|4.4524
18:41:03|4.4524
18:41:04|4.4524
18:41:04|4.4475
18:41:05|4.4475
18:41:07|4.4475
18:41:08|4.45
18:41:09|4.45
18:41:10|4.45
18:41:11|4.45
18:41:12|4.45
18:41:13|4.45
18:41:14|4.45
18:41:15|4.45
18:41:17|4.4495
18:41:18|4.4495
18:41:18|4.4495
18:41:20|4.4495
18:41:22|4.4495
18:41:23|4.4495
18:41:23|4.4495
18:41:25|4.4495
18:41:26|4.4495
18:41:27|4.4495
18:41:28|4.4495
18:41:29|4.4495
18:41:30|4.4495
18:41:31|4.4495
18:41:32|4.4495
18:41:33|4.4495
18:41:34|4.4495
18:41:35|4.4495
18:41:36|4.4495
18:41:37|4.4495
18:41:38|4.4495
18:41:39|4.4495
18:41:40|4.4495
18:41:41|4.4495
18:41:42|4.4495
18:41:43|4.4495
18:41:44|4.4495
18:41:45|4.4495
18:41:46|4.4495
18:41:47|4.4489
18:41:48|4.4489
18:41:49|4.4489
18:41:50|4.4489
18:41:51|4.4489
18:41:52|4.4489
18:41:53|4.4489
18:41:54|4.4489
18:41:56|4.4489
18:41:57|4.4489
18:41:58|4.4489
18:41:59|4.4489
18:42:01|4.4489
18:42:01|4.4489
18:42:03|4.4489
18:42:05|4.4489
18:42:06|4.4489
18:42:07|4.4489
18:42:09|4.4514
18:42:10|4.4514
18:42:12|4.4514
18:42:13|4.4514
18:42:14|4.4497
18:42:15|4.4497
18:42:16|4.4497
18:42:17|4.4497
18:42:18|4.4532
18:42:19|4.4532
18:42:20|4.4495
18:42:22|4.4495
18:42:23|4.4495
18:42:24|4.4495
18:42:25|4.4523
18:42:26|4.4523
18:42:27|4.4523
18:42:28|4.4523
18:42:29|4.4523
18:42:30|4.4523
18:42:31|4.4523
18:42:32|4.4523
18:42:34|4.4523
18:42:34|4.4523
18:42:35|4.4523
18:42:36|4.4523
18:42:37|4.4523
18:42:38|4.4523
18:42:39|4.4523
18:42:40|4.4523
18:42:41|4.45
18:42:43|4.45
18:42:43|4.45
18:42:44|4.45
18:42:45|4.45
18:42:46|4.45
18:42:47|4.4495
18:42:48|4.4495
18:42:49|4.4484
18:42:50|4.4484
18:42:51|4.4484
18:42:52|4.4504
18:42:53|4.4504
18:42:54|4.4504
18:42:55|4.4504
18:42:56|4.4504
18:42:57|4.4504
18:42:58|4.4504
18:42:59|4.4504
18:43:01|4.45
18:43:02|4.45
18:43:02|4.45
18:43:04|4.45
18:43:05|4.45
18:43:07|4.45
18:43:08|4.45
18:43:09|4.45
18:43:10|4.45
18:43:12|4.45
18:43:12|4.45
18:43:13|4.45
18:43:14|4.45
18:43:15|4.45
18:43:16|4.45
18:43:17|4.45
18:43:18|4.45
18:43:20|4.45
18:43:21|4.449
18:43:22|4.449
18:43:23|4.449
18:43:24|4.449
18:43:25|4.449
18:43:26|4.449
18:43:28|4.449
18:43:29|4.449
18:43:30|4.4518
18:43:32|4.4518
18:43:32|4.4518
18:43:33|4.4518
18:43:34|4.4518
18:43:35|4.4518
18:43:36|4.4518
18:43:37|4.4518
18:43:38|4.4518
18:43:39|4.4518
18:43:40|4.4518
18:43:41|4.4518
18:43:42|4.4518
18:43:43|4.4518
18:43:44|4.4528
18:43:45|4.4528
18:43:46|4.4515
18:43:47|4.4515
18:43:48|4.4515
18:43:49|4.4515
18:43:50|4.4515
18:43:52|4.4515
18:43:52|4.4515
18:43:54|4.4515
18:43:54|4.4515
18:43:55|4.4511
18:43:57|4.4491
18:43:57|4.4491
18:43:59|4.4491
18:43:59|4.4491
18:44:00|4.4491
18:44:02|4.4491
18:44:04|4.4491
18:44:04|4.449
18:44:06|4.449
18:44:06|4.449
18:44:07|4.449
18:44:09|4.449
18:44:09|4.449
18:44:11|4.449
18:44:11|4.449
18:44:12|4.449
18:44:13|4.4473
18:44:14|4.4473
18:44:16|4.4472
18:44:17|4.4472
18:44:17|4.4505
18:44:19|4.4505
18:44:20|4.45
18:44:21|4.4548
18:44:22|4.4548
18:44:24|4.4548
18:44:25|4.4548
18:44:26|4.4548
18:44:27|4.4548
18:44:28|4.4548
18:44:29|4.4548
18:44:30|4.4548
18:44:31|4.4548
18:44:32|4.4548
18:44:33|4.4548
18:44:34|4.4548
18:44:35|4.4548
18:44:36|4.4548
18:44:38|4.4548
18:44:38|4.4548
18:44:40|4.4548
18:44:41|4.4548
18:44:42|4.4548
18:44:44|4.4548
18:44:44|4.4548
18:44:45|4.4548
18:44:47|4.4548
18:44:48|4.4548
18:44:48|4.4548
18:44:50|4.4548
18:44:51|4.4548
18:44:52|4.4548
18:44:52|4.4548
18:44:53|4.4548
18:44:54|4.4548
18:44:56|4.4548
18:44:57|4.4548
18:44:58|4.4548
18:44:59|4.4548
18:45:00|4.4548
18:45:01|4.4548
18:45:02|4.4543
18:45:04|4.4543
18:45:05|4.4543
18:45:05|4.4567
18:45:07|4.462
18:45:08|4.462
18:45:09|4.46
18:45:11|4.4608
18:45:12|4.4608
18:45:12|4.4608
18:45:14|4.4608
18:45:15|4.4541
18:45:17|4.4541
18:45:17|4.4541
18:45:19|4.4561
18:45:19|4.4561
18:45:21|4.4561
18:45:22|4.4561
18:45:22|4.454
18:45:24|4.454
18:45:25|4.454
18:45:26|4.454
18:45:27|4.454
18:45:28|4.4547
18:45:29|4.4547
18:45:30|4.4547
18:45:32|4.4547
18:45:33|4.4547
18:45:33|4.4547
18:45:34|4.4547
18:45:36|4.4547
18:45:37|4.4572
18:45:38|4.4572
18:45:39|4.4572
18:45:40|4.4572
18:45:41|4.4572
18:45:42|4.4572
18:45:43|4.4572
18:45:44|4.4572
18:45:45|4.4572
18:45:46|4.4572
18:45:47|4.4562
18:45:48|4.4562
18:45:49|4.4562
18:45:50|4.4562
18:45:51|4.4562
18:45:52|4.4562
18:45:52|4.4562
18:45:54|4.4562
18:45:55|4.4562
18:45:56|4.4562
18:45:57|4.4562
18:45:58|4.4562
18:45:59|4.455
18:46:03|4.455
18:46:05|4.4571
18:46:05|4.4571
18:46:06|4.4571
18:46:08|4.4571
18:46:08|4.4571
18:46:10|4.4571
18:46:11|4.4571
18:46:12|4.4571
18:46:13|4.4571
18:46:14|4.4571
18:46:15|4.4571
18:46:16|4.4571
18:46:17|4.4571
18:46:18|4.4571
18:46:20|4.457
18:46:21|4.4571
18:46:22|4.4571
18:46:23|4.4604
18:46:23|4.4604
18:46:24|4.4604
18:46:26|4.4604
18:46:27|4.457
18:46:28|4.457
18:46:29|4.457
18:46:30|4.4566
18:46:31|4.4566
18:46:32|4.4566
18:46:33|4.457
18:46:34|4.457
18:46:35|4.457
18:46:36|4.457
18:46:38|4.457
18:46:39|4.462
18:46:40|4.462
18:46:41|4.462
18:46:42|4.462
18:46:43|4.462
18:46:44|4.462
18:46:45|4.462
18:46:46|4.462
18:46:47|4.462
18:46:48|4.462
18:46:49|4.462
18:46:50|4.462
18:46:51|4.462
18:46:52|4.462
18:46:53|4.462
18:46:54|4.462
18:46:55|4.4617
18:46:56|4.4617
18:46:57|4.4617
18:46:58|4.4617
18:46:59|4.4617
18:47:00|4.4617
18:47:02|4.4617
18:47:03|4.4584
18:47:04|4.4619
18:47:05|4.4619
18:47:06|4.4609
18:47:08|4.462
18:47:09|4.462
18:47:10|4.462
18:47:11|4.462
18:47:12|4.462
18:47:13|4.462
18:47:14|4.462
18:47:15|4.462
18:47:16|4.462
18:47:17|4.462
18:47:18|4.462
18:47:19|4.462
18:47:20|4.462
18:47:22|4.462
18:47:23|4.462
18:47:23|4.462
18:47:24|4.462
18:47:25|4.462
18:47:27|4.462
18:47:27|4.462
18:47:29|4.462
18:47:30|4.462
18:47:31|4.466
18:47:31|4.469
18:47:33|4.466
18:47:34|4.466
18:47:36|4.466
18:47:37|4.466
18:47:38|4.466
18:47:39|4.466
18:47:40|4.466
18:47:41|4.466
18:47:42|4.4648
18:47:44|4.4648
18:47:44|4.4648
18:47:45|4.4648
18:47:46|4.4648
18:47:48|4.4648
18:47:49|4.4648
18:47:49|4.4648
18:47:50|4.4648
18:47:51|4.4676
18:47:53|4.4676
18:47:53|4.4676
18:47:54|4.4676
18:47:56|4.4676
18:47:57|4.4669
18:47:57|4.4669
18:47:58|4.4669
18:48:00|4.4648
18:48:00|4.4648
18:48:02|4.4648
18:48:02|4.4648
18:48:04|4.4648
18:48:05|4.4621
18:48:06|4.4621
18:48:07|4.4621
18:48:07|4.4621
18:48:09|4.4621
18:48:11|4.4621
18:48:13|4.4621
18:48:13|4.4621
18:48:14|4.4621
18:48:16|4.4651
18:48:17|4.4651
18:48:18|4.4651
18:48:20|4.4651
18:48:21|4.4651
18:48:21|4.4651
18:48:23|4.4651
18:48:23|4.4651
18:48:25|4.4651
18:48:26|4.4651
18:48:27|4.4651
18:48:28|4.4651
18:48:30|4.4651
18:48:30|4.4651
18:48:32|4.4651
18:48:32|4.4651
18:48:35|4.4651
18:48:35|4.4651
18:48:36|4.4651
18:48:37|4.4651
18:48:38|4.4651
18:48:40|4.4651
18:48:41|4.4651
18:48:41|4.4651
18:48:42|4.4651
18:48:44|4.4651
18:48:45|4.4651
18:48:45|4.4651
18:48:47|4.4651
18:48:48|4.4651
18:48:48|4.4651
18:48:49|4.4651
18:48:50|4.4651
18:48:52|4.4651
18:48:53|4.4651
18:48:53|4.4651
18:48:55|4.4651
18:48:55|4.4651
18:48:57|4.47
18:48:57|4.47
18:48:58|4.47
18:49:00|4.47
18:49:01|4.47
18:49:02|4.47
18:49:03|4.47
18:49:04|4.47
18:49:05|4.47
18:49:06|4.47
18:49:08|4.47
18:49:08|4.47
18:49:09|4.47
18:49:11|4.47
18:49:11|4.47
18:49:13|4.47
18:49:14|4.47
18:49:15|4.4673
18:49:16|4.4673
18:49:17|4.4673
18:49:18|4.4673
18:49:19|4.4673
18:49:20|4.4673
18:49:21|4.4673
18:49:22|4.4659
18:49:23|4.4659
18:49:24|4.4659
18:49:25|4.4659
18:49:26|4.4659
18:49:27|4.4659
18:49:28|4.4636
18:49:29|4.4636
18:49:30|4.4636
18:49:31|4.4636
18:49:32|4.4636
18:49:33|4.4636
18:49:34|4.4636
18:49:35|4.4653
18:49:36|4.4653
18:49:37|4.4653
18:49:38|4.4653
18:49:39|4.4638
18:49:40|4.4638
18:49:41|4.4638
18:49:42|4.4638
18:49:43|4.4638
18:49:44|4.4638
18:49:45|4.4638
18:49:46|4.4638
18:49:47|4.4638
18:49:48|4.4638
18:49:49|4.4638
18:49:50|4.4638
18:49:51|4.4638
18:49:52|4.4638
18:49:53|4.4638
18:49:54|4.4638
18:49:55|4.4638
18:49:56|4.4638
18:49:57|4.4638
18:49:58|4.4638
18:49:59|4.4638
18:50:00|4.4638
18:50:01|4.464
18:50:02|4.4631
18:50:03|4.4631
18:50:04|4.4631
18:50:05|4.4631
18:50:07|4.4631
18:50:08|4.4631
18:50:09|4.4631
18:50:11|4.4631
18:50:12|4.4631
18:50:13|4.4631
18:50:14|4.4631
18:50:15|4.4631
18:50:16|4.4631
18:50:17|4.4631
18:50:18|4.4631
18:50:20|4.4631
18:50:21|4.4631
18:50:22|4.4631
18:50:23|4.4631
18:50:24|4.4631
18:50:25|4.4631
18:50:26|4.4631
18:50:28|4.4631
18:50:29|4.4631
18:50:30|4.4631
18:50:31|4.4631
18:50:32|4.4631
18:50:33|4.4631
18:50:33|4.4631
18:50:34|4.4631
18:50:36|4.4631
18:50:36|4.4631
18:50:38|4.4631
18:50:38|4.4631
18:50:40|4.4631
18:50:41|4.468
18:50:42|4.468
18:50:42|4.468
18:50:44|4.468
18:50:45|4.468
18:50:46|4.463
18:50:47|4.4619
18:50:48|4.4619
18:50:49|4.464
18:50:51|4.464
18:50:51|4.464
18:50:52|4.464
18:50:53|4.464
18:50:54|4.464
18:50:55|4.464
18:50:56|4.464
18:50:57|4.464
18:50:58|4.464
18:50:59|4.464
18:51:00|4.464
18:51:02|4.464
18:51:03|4.464
18:51:04|4.464
18:51:05|4.464
18:51:06|4.464
18:51:07|4.464
18:51:08|4.464
18:51:10|4.464
18:51:11|4.464
18:51:12|4.464
18:51:13|4.464
18:51:14|4.464
18:51:15|4.464
18:51:16|4.464
18:51:17|4.464
18:51:19|4.464
18:51:20|4.464
18:51:21|4.464
18:51:22|4.464
18:51:23|4.4662
18:51:24|4.4662
18:51:26|4.4696
18:51:26|4.4696
18:51:28|4.4696
18:51:28|4.4696
18:51:30|4.4696
18:51:30|4.4667
18:51:32|4.4667
18:51:32|4.4667
18:51:34|4.4667
18:51:34|4.4667
18:51:36|4.4667
18:51:36|4.4644
18:51:38|4.4644
18:51:39|4.4644
18:51:40|4.4644
18:51:41|4.4644
18:51:42|4.4644
18:51:43|4.4644
18:51:44|4.464
18:51:45|4.464
18:51:46|4.464
18:51:47|4.464
18:51:48|4.464
18:51:49|4.464
18:51:50|4.464
18:51:51|4.4624
18:51:52|4.4624
18:51:53|4.4637
18:51:54|4.46
18:51:55|4.46
18:51:56|4.46
18:51:57|4.46
18:51:58|4.46
18:51:59|4.46
18:52:00|4.4581
18:52:01|4.4581
18:52:02|4.4581
18:52:03|4.4581
18:52:05|4.4581
18:52:05|4.4581
18:52:06|4.4581
18:52:08|4.4581
18:52:08|4.4581
18:52:09|4.4581
18:52:11|4.4599
18:52:12|4.4582
18:52:13|4.4582
18:52:14|4.4582
18:52:16|4.4582
18:52:17|4.4582
18:52:19|4.4582
18:52:19|4.4582
18:52:20|4.4582
18:52:21|4.4617
18:52:22|4.4617
18:52:23|4.4617
18:52:24|4.4617
18:52:25|4.4617
18:52:26|4.4617
18:52:27|4.4617
18:52:28|4.4617
18:52:29|4.4617
18:52:31|4.4617
18:52:31|4.4617
18:52:33|4.4617
18:52:34|4.4617
18:52:35|4.4617
18:52:35|4.4617
18:52:37|4.4617
18:52:38|4.4617
18:52:39|4.4617
18:52:40|4.4617
18:52:41|4.4617
18:52:42|4.4607
18:52:43|4.4607
18:52:44|4.4607
18:52:45|4.4607
18:52:46|4.4607
18:52:47|4.4607
18:52:48|4.4607
18:52:49|4.4607
18:52:50|4.4607
18:52:52|4.4607
18:52:52|4.4607
18:52:54|4.4607
18:52:55|4.4607
18:52:56|4.4607
18:52:57|4.4607
18:52:57|4.4607
18:52:58|4.4607
18:52:59|4.4607
18:53:01|4.4607
18:53:01|4.4607
18:53:02|4.4581
18:53:03|4.4581
18:53:04|4.4581
18:53:06|4.4581
18:53:07|4.4581
18:53:08|4.4581
18:53:09|4.4581
18:53:10|4.4581
18:53:12|4.4581
18:53:13|4.4581
18:53:14|4.4581
18:53:15|4.4581
18:53:16|4.4581
18:53:17|4.4581
18:53:19|4.4581
18:53:20|4.4581
18:53:21|4.4581
18:53:21|4.4581
18:53:23|4.4581
18:53:24|4.4581
18:53:25|4.4581
18:53:26|4.4581
18:53:27|4.4525
18:53:28|4.4525
18:53:29|4.4525
18:53:30|4.4525
18:53:31|4.4525
18:53:32|4.4525
18:53:33|4.4525
18:53:34|4.4525
18:53:35|4.4525
18:53:36|4.4525
18:53:37|4.4525
18:53:39|4.454
18:53:40|4.454
18:53:41|4.454
18:53:42|4.454
18:53:43|4.454
18:53:44|4.454
18:53:45|4.454
18:53:46|4.454
18:53:47|4.454
18:53:48|4.454
18:53:49|4.454
18:53:49|4.454
18:53:51|4.454
18:53:52|4.454
18:53:52|4.454
18:53:54|4.454
18:53:54|4.454
18:53:56|4.454
18:53:57|4.454
18:53:58|4.454
18:53:58|4.454
18:54:00|4.4597
18:54:00|4.4597
18:54:02|4.4597
18:54:03|4.4597
18:54:04|4.4589
18:54:05|4.4589
18:54:06|4.4589
18:54:07|4.4589
18:54:08|4.4589
18:54:09|4.4589
18:54:11|4.4589
18:54:12|4.4589
18:54:13|4.4589
18:54:14|4.4589
18:54:15|4.4589
18:54:17|4.4589
18:54:18|4.4589
18:54:19|4.4589
18:54:20|4.4589
18:54:21|4.454
18:54:22|4.454
18:54:23|4.454
18:54:25|4.454
18:54:26|4.454
18:54:26|4.454
18:54:28|4.454
18:54:29|4.454
18:54:30|4.4524
18:54:31|4.4545
18:54:31|4.451
18:54:33|4.451
18:54:33|4.451
18:54:35|4.451
18:54:36|4.451
18:54:37|4.451
18:54:38|4.451
18:54:39|4.451
18:54:40|4.451
18:54:41|4.451
18:54:42|4.451
18:54:43|4.451
18:54:44|4.451
18:54:45|4.451
18:54:46|4.451
18:54:48|4.451
18:54:48|4.451
18:54:50|4.451
18:54:51|4.451
18:54:51|4.451
18:54:52|4.451
18:54:54|4.451
18:54:55|4.451
18:54:56|4.451
18:54:58|4.451
18:54:58|4.451
18:55:00|4.451
18:55:00|4.451
18:55:01|4.451
18:55:03|4.451
18:55:04|4.451
18:55:05|4.451
18:55:06|4.451
18:55:07|4.451
18:55:08|4.451
18:55:09|4.451
18:55:10|4.451
18:55:11|4.451
18:55:12|4.451
18:55:13|4.451
18:55:14|4.451
18:55:15|4.451
18:55:17|4.451
18:55:17|4.451
18:55:19|4.451
18:55:20|4.451
18:55:21|4.4504
18:55:22|4.4504
18:55:24|4.4504
18:55:24|4.4504
18:55:26|4.4504
18:55:26|4.4504
18:55:27|4.4504
18:55:28|4.4504
18:55:29|4.4504
18:55:30|4.4504
18:55:31|4.4504
18:55:33|4.4543
18:55:37|4.4543
18:55:38|4.4544
18:55:40|4.4544
18:55:40|4.4544
18:55:42|4.4544
18:55:42|4.4544
18:55:43|4.4545
18:55:45|4.4545
18:55:45|4.4545
18:55:46|4.4545
18:55:48|4.4545
18:55:49|4.4545
18:55:50|4.4545
18:55:50|4.45
18:55:52|4.45
18:55:53|4.45
18:55:54|4.45
18:55:55|4.45
18:55:56|4.45
18:55:57|4.45
18:55:58|4.45
18:55:59|4.45
18:56:01|4.45
18:56:01|4.45
18:56:03|4.4478
18:56:03|4.4478
18:56:04|4.4433
18:56:06|4.4433
18:56:06|4.4433
18:56:08|4.4433
18:56:09|4.4464
18:56:09|4.4464
18:56:10|4.4464
18:56:12|4.4464
18:56:13|4.4458
18:56:14|4.4458
18:56:15|4.4458
18:56:16|4.4422
18:56:18|4.4422
18:56:19|4.4422
18:56:20|4.4422
18:56:21|4.4388
18:56:21|4.4388
18:56:23|4.4356
18:56:23|4.4356
18:56:24|4.4356
18:56:25|4.4356
18:56:27|4.4372
18:56:29|4.437
18:56:29|4.437
18:56:30|4.437
18:56:31|4.438
18:56:32|4.438
18:56:34|4.438
18:56:35|4.438
18:56:36|4.438
18:56:37|4.4372
18:56:37|4.4372
18:56:38|4.4372
18:56:40|4.4372
18:56:40|4.4372
18:56:42|4.4372
18:56:43|4.4372
18:56:44|4.4372
18:56:45|4.4372
18:56:46|4.435
18:56:47|4.435
18:56:48|4.435
18:56:49|4.4269
18:56:50|4.4269
18:56:51|4.4269
18:56:52|4.4269
18:56:53|4.4269
18:56:54|4.4269
18:56:55|4.4269
18:56:56|4.4269
18:56:57|4.4269
18:56:58|4.4269
18:56:59|4.4269
18:57:00|4.4298
18:57:01|4.4297
18:57:02|4.4297
18:57:03|4.4297
18:57:04|4.4297
18:57:05|4.4297
18:57:06|4.4297
18:57:07|4.4297
18:57:08|4.4297
18:57:09|4.4297
18:57:10|4.4313
18:57:11|4.4313
18:57:12|4.4313
18:57:13|4.4313
18:57:14|4.4313
18:57:16|4.4386
18:57:17|4.4386
18:57:18|4.4386
18:57:19|4.4386
18:57:20|4.4391
18:57:21|4.4377
18:57:23|4.4377
18:57:24|4.4377
18:57:25|4.4377
18:57:26|4.4377
18:57:27|4.4333
18:57:28|4.4333
18:57:29|4.4333
18:57:30|4.4333
18:57:32|4.4333
18:57:33|4.4333
18:57:34|4.4336
18:57:35|4.4336
18:57:36|4.4336
18:57:37|4.4336
18:57:38|4.4336
18:57:39|4.4336
18:57:40|4.4336
18:57:41|4.4336
18:57:42|4.4336
18:57:43|4.4336
18:57:44|4.4336
18:57:45|4.4336
18:57:46|4.4336
18:57:47|4.4336
18:57:48|4.4336
18:57:49|4.4336
18:57:50|4.4336
18:57:51|4.4336
18:57:52|4.4336
18:57:53|4.4336
18:57:55|4.4336
18:57:55|4.4336
18:57:56|4.4336
18:57:57|4.4336
18:57:58|4.4336
18:58:00|4.4336
18:58:00|4.4336
18:58:02|4.4336
18:58:03|4.4336
18:58:04|4.4336
18:58:04|4.4336
18:58:06|4.4336
18:58:07|4.4336
18:58:08|4.4336
18:58:09|4.4336
18:58:10|4.4336
18:58:11|4.4336
18:58:12|4.4336
18:58:13|4.4336
18:58:14|4.4336
18:58:16|4.4336
18:58:16|4.4336
18:58:18|4.432
18:58:20|4.4306
18:58:21|4.4269
18:58:22|4.4269
18:58:23|4.4269
18:58:24|4.4269
18:58:25|4.4273
18:58:26|4.4273
18:58:27|4.4273
18:58:28|4.4261
18:58:28|4.4261
18:58:30|4.4261
18:58:31|4.4261
18:58:32|4.4261
18:58:33|4.4261
18:58:34|4.4261
18:58:35|4.4326
18:58:36|4.4357
18:58:37|4.4357
18:58:39|4.4344
18:58:40|4.4375
18:58:41|4.4375
18:58:42|4.4375
18:58:43|4.4375
18:58:43|4.4375
18:58:45|4.4375
18:58:46|4.4375
18:58:47|4.4375
18:58:48|4.4375
18:58:49|4.4371
18:58:50|4.4371
18:58:51|4.4371
18:58:52|4.4336
18:58:53|4.435
18:58:54|4.435
18:58:55|4.435
18:58:56|4.435
18:58:57|4.4277
18:58:58|4.4277
18:58:59|4.4277
18:59:00|4.4277
18:59:02|4.4277
18:59:03|4.4277
18:59:04|4.4277
18:59:05|4.4277
18:59:05|4.4277
18:59:07|4.4339
18:59:08|4.4339
18:59:08|4.4339
18:59:09|4.4339
18:59:11|4.4339
18:59:12|4.4339
18:59:13|4.4307
18:59:14|4.4293
18:59:15|4.4293
18:59:16|4.4293
18:59:17|4.4293
18:59:19|4.4293
18:59:20|4.4293
18:59:21|4.4293
18:59:22|4.4289
18:59:23|4.4289
18:59:24|4.4289
18:59:25|4.424
18:59:26|4.424
18:59:28|4.4231
18:59:29|4.4241
18:59:30|4.4241
18:59:31|4.4241
18:59:32|4.4241
18:59:33|4.4241
18:59:34|4.4241
18:59:36|4.4241
18:59:37|4.4241
18:59:38|4.4241
18:59:39|4.4241
18:59:40|4.4241
18:59:42|4.4258
18:59:42|4.4258
18:59:43|4.4258
18:59:44|4.4258
18:59:45|4.4258
18:59:47|4.4258
18:59:47|4.4293
18:59:48|4.4293
18:59:49|4.4293
18:59:50|4.4293
18:59:52|4.4293
18:59:52|4.4293
18:59:54|4.4293
18:59:54|4.4293
18:59:55|4.4293
18:59:56|4.4293
18:59:57|4.4293
18:59:59|4.4271
18:59:59|4.4271
19:00:01|4.4271
19:00:02|4.4271
19:00:03|4.4271
19:00:04|4.4271
19:00:05|4.4266
19:00:06|4.4266
19:00:07|4.4266
19:00:09|4.4266
19:00:10|4.4251
19:00:11|4.4251
19:00:13|4.4251
19:00:13|4.4247
19:00:14|4.4247
19:00:15|4.4247
19:00:16|4.4247
19:00:17|4.4247
19:00:19|4.4247
19:00:20|4.4247
19:00:22|4.4252
19:00:22|4.4252
19:00:23|4.4224
19:00:24|4.4222
19:00:26|4.4204
19:00:26|4.4204
19:00:28|4.4204
19:00:28|4.4211
19:00:30|4.4211
19:00:31|4.4211
19:00:32|4.4252
19:00:34|4.424
19:00:35|4.424
19:00:36|4.4242
19:00:37|4.4242
19:00:39|4.4252
19:00:40|4.4278
19:00:40|4.4278
19:00:42|4.4278
19:00:43|4.4278
19:00:44|4.4278
19:00:45|4.4233
19:00:46|4.4233
19:00:47|4.4233
19:00:48|4.4233
19:00:49|4.4233
19:00:50|4.4233
19:00:51|4.4233
19:00:52|4.4233
19:00:53|4.4233
19:00:54|4.4233
19:00:56|4.4233
19:00:56|4.4233
19:00:57|4.4233
19:00:59|4.4233
19:01:00|4.4233
19:01:01|4.4233
19:01:01|4.4233
19:01:03|4.4233
19:01:04|4.4233
19:01:05|4.4233
19:01:06|4.4233
19:01:06|4.4233
19:01:08|4.4293
19:01:09|4.4293
19:01:09|4.4297
19:01:11|4.4297
19:01:11|4.4297
19:01:12|4.4297
19:01:14|4.4349
19:01:14|4.4349
19:01:16|4.4349
19:01:17|4.4349
19:01:17|4.4349
19:01:19|4.4349
19:01:20|4.4349
19:01:21|4.4311
19:01:22|4.4311
19:01:24|4.4311
19:01:25|4.4311
19:01:26|4.4311
19:01:28|4.4311
19:01:29|4.4311
19:01:30|4.4288
19:01:31|4.4288
19:01:32|4.4288
19:01:33|4.4288
19:01:34|4.4288
19:01:36|4.4288
19:01:37|4.4288
19:01:37|4.4288
19:01:39|4.4288
19:01:40|4.43
19:01:41|4.43
19:01:42|4.43
19:01:44|4.43
19:01:44|4.43
19:01:45|4.43
19:01:46|4.43
19:01:47|4.43
19:01:48|4.43
19:01:49|4.435
19:01:50|4.435
19:01:51|4.435
19:01:52|4.435
19:01:54|4.435
19:01:55|4.435
19:01:56|4.435
19:01:57|4.435
19:01:58|4.435
19:01:59|4.435
19:02:00|4.435
19:02:01|4.435
19:02:02|4.435
19:02:03|4.4331
19:02:04|4.4331
19:02:05|4.4331
19:02:06|4.4331
19:02:07|4.4331
19:02:08|4.4331
19:02:09|4.4331
19:02:10|4.4331
19:02:11|4.4331
19:02:12|4.4331
19:02:13|4.4331
19:02:14|4.4331
19:02:15|4.4331
19:02:16|4.4331
19:02:17|4.4383
19:02:18|4.4383
19:02:19|4.4385
19:02:20|4.4417
19:02:21|4.4459
19:02:23|4.45
19:02:24|4.4495
19:02:25|4.4495
19:02:26|4.4452
19:02:27|4.4445
19:02:28|4.4445
19:02:29|4.4445
19:02:30|4.4445
19:02:31|4.4445
19:02:32|4.4445
19:02:33|4.4397
19:02:34|4.4397
19:02:35|4.4397
19:02:36|4.4358
19:02:37|4.4358
19:02:38|4.4354
19:02:39|4.4354
19:02:40|4.4354
19:02:42|4.4354
19:02:43|4.4393
19:02:44|4.4393
19:02:46|4.4393
19:02:47|4.4393
19:02:48|4.4393
19:02:48|4.4425
19:02:50|4.4425
19:02:51|4.4425
19:02:52|4.4413
19:02:53|4.4413
19:02:53|4.4413
19:02:55|4.4413
19:02:56|4.4413
19:02:57|4.4413
19:02:58|4.4413
19:02:59|4.4413
19:02:59|4.4413
19:03:00|4.4439
19:03:02|4.4439
19:03:03|4.4439
19:03:04|4.4466
19:03:06|4.447
19:03:07|4.447
19:03:08|4.447
19:03:09|4.447
19:03:10|4.447
19:03:11|4.447
19:03:11|4.447
19:03:13|4.4462
19:03:14|4.4462
19:03:15|4.4462
19:03:16|4.4448
19:03:17|4.4448
19:03:18|4.4448
19:03:19|4.4454
19:03:21|4.4454
19:03:22|4.4451
19:03:23|4.4451
19:03:24|4.4451
19:03:26|4.4451
19:03:27|4.4451
19:03:28|4.4451
19:03:29|4.4451
19:03:31|4.4451
19:03:32|4.4451
19:03:33|4.4421
19:03:34|4.4431
19:03:35|4.4431
19:03:36|4.4411
19:03:37|4.4394
19:03:38|4.4394
19:03:39|4.4365
19:03:40|4.4365
19:03:41|4.4365
19:03:42|4.4365
19:03:43|4.4365
19:03:44|4.4365
19:03:45|4.4365
19:03:47|4.4365
19:03:48|4.4365
19:03:49|4.4412
19:03:49|4.4412
19:03:51|4.4412
19:03:52|4.4412
19:03:53|4.4412
19:03:54|4.4412
19:03:54|4.4412
19:03:56|4.4412
19:03:56|4.4412
19:03:58|4.4412
19:03:59|4.4412
19:04:00|4.4412
19:04:00|4.4412
19:04:02|4.4412
19:04:03|4.4412
19:04:04|4.4381
19:04:05|4.4381
19:04:06|4.4381
19:04:07|4.4381
19:04:08|4.4381
19:04:09|4.4377
19:04:10|4.4377
19:04:12|4.4377
19:04:12|4.4377
19:04:14|4.4377
19:04:15|4.4377
19:04:16|4.4377
19:04:17|4.4377
19:04:17|4.4377
19:04:19|4.4377
19:04:20|4.4377
19:04:21|4.4377
19:04:22|4.4377
19:04:24|4.4377
19:04:25|4.4377
19:04:26|4.4391
19:04:27|4.4402
19:04:28|4.4402
19:04:29|4.4402
19:04:30|4.4402
19:04:32|4.4402
19:04:32|4.4402
19:04:33|4.4402
19:04:35|4.4402
19:04:36|4.4402
19:04:36|4.4402
19:04:38|4.4402
19:04:39|4.4402
19:04:40|4.4402
19:04:41|4.4402
19:04:42|4.4402
19:04:42|4.4379
19:04:44|4.4382
19:04:45|4.4382
19:04:46|4.4382
19:04:47|4.4323
19:04:48|4.4317
19:04:49|4.4317
19:04:51|4.4317
19:04:52|4.4293
19:04:52|4.4293
19:04:53|4.4293
19:04:54|4.4293
19:04:56|4.4293
19:04:57|4.4293
19:04:58|4.4293
19:04:58|4.4293
19:04:59|4.4293
19:05:01|4.4293
19:05:01|4.4293
19:05:02|4.4293
19:05:04|4.4293
19:05:04|4.426
19:05:05|4.426
19:05:06|4.4222
19:05:07|4.4242
19:05:09|4.4242
19:05:10|4.4242
19:05:11|4.4242
19:05:12|4.4242
19:05:12|4.4252
19:05:13|4.4252
19:05:15|4.4252
19:05:16|4.4252
19:05:17|4.4244
19:05:18|4.4244
19:05:18|4.4244
19:05:19|4.4244
19:05:21|4.4244
19:05:22|4.4244
19:05:23|4.4244
19:05:25|4.4293
19:05:26|4.4293
19:05:27|4.4293
19:05:28|4.4293
19:05:29|4.4293
19:05:30|4.4293
19:05:31|4.4297
19:05:33|4.4324
19:05:34|4.4357
19:05:35|4.4388
19:05:36|4.4388
19:05:37|4.4388
19:05:39|4.4388
19:05:39|4.4388
19:05:40|4.4388
19:05:41|4.4388
19:05:42|4.4388
19:05:43|4.4388
19:05:45|4.4341
19:05:46|4.44
19:05:46|4.4412
19:05:48|4.4412
19:05:48|4.4412
19:05:49|4.4448
19:05:50|4.4448
19:05:51|4.4448
19:05:52|4.45
19:05:54|4.45
19:05:56|4.45
19:05:57|4.45
19:05:58|4.45
19:05:59|4.45
19:06:00|4.45
19:06:01|4.45
19:06:02|4.449
19:06:02|4.449
19:06:04|4.4498
19:06:04|4.4498
19:06:05|4.4498
19:06:07|4.4498
19:06:08|4.4498
19:06:09|4.4498
19:06:09|4.4498
19:06:10|4.4498
19:06:11|4.4498
19:06:13|4.4498
19:06:13|4.4498
19:06:15|4.4498
19:06:15|4.4498
19:06:17|4.45
19:06:18|4.45
19:06:19|4.45
19:06:20|4.45
19:06:21|4.45
19:06:21|4.45
19:06:23|4.4498
19:06:24|4.4498
19:06:26|4.449
19:06:27|4.4495
19:06:27|4.4511
19:06:29|4.4511
19:06:30|4.4511
19:06:31|4.4511
19:06:32|4.4511
19:06:33|4.4511
19:06:34|4.4511
19:06:35|4.4511
19:06:37|4.4511
19:06:38|4.4511
19:06:39|4.4511
19:06:40|4.4511
19:06:41|4.4486
19:06:42|4.4486
19:06:43|4.4486
19:06:44|4.4486
19:06:45|4.4486
19:06:46|4.4517
19:06:47|4.4517
19:06:48|4.4517
19:06:49|4.4517
19:06:50|4.4517
19:06:51|4.4517
19:06:52|4.4517
19:06:53|4.4517
19:06:54|4.4517
19:06:55|4.4517
19:06:57|4.4517
19:06:57|4.4517
19:06:58|4.4517
19:06:59|4.4517
19:07:00|4.4517
19:07:01|4.4496
19:07:03|4.4496
19:07:03|4.4496
19:07:04|4.4496
19:07:05|4.4496
19:07:07|4.4496
19:07:08|4.4496
19:07:09|4.4496
19:07:10|4.4496
19:07:11|4.4472
19:07:12|4.4472
19:07:13|4.4472
19:07:14|4.4472
19:07:16|4.4472
19:07:16|4.4472
19:07:17|4.4472
19:07:18|4.4472
19:07:19|4.4472
19:07:21|4.4472
19:07:22|4.4451
19:07:22|4.4451
19:07:24|4.4451
19:07:24|4.4451
19:07:26|4.4451
19:07:27|4.4451
19:07:28|4.4451
19:07:30|4.4451
19:07:31|4.4451
19:07:32|4.4451
19:07:33|4.4451
19:07:34|4.4451
19:07:36|4.4449
19:07:37|4.4449
19:07:37|4.4449
19:07:39|4.4449
19:07:40|4.445
19:07:41|4.445
19:07:42|4.445
19:07:43|4.445
19:07:44|4.445
19:07:45|4.4429
19:07:46|4.4429
19:07:47|4.4429
19:07:48|4.442
19:07:49|4.442
19:07:50|4.442
19:07:52|4.442
19:07:53|4.442
19:07:54|4.4425
19:07:56|4.4425
19:07:57|4.4425
19:07:58|4.4425
19:07:58|4.4425
19:08:00|4.4425
19:08:00|4.4425
19:08:02|4.4425
19:08:02|4.4425
19:08:03|4.4425
19:08:04|4.44
19:08:05|4.44
19:08:07|4.44
19:08:07|4.44
19:08:09|4.44
19:08:10|4.44
19:08:11|4.4357
19:08:12|4.435
19:08:13|4.435
19:08:14|4.433
19:08:15|4.4304
19:08:16|4.4304
19:08:17|4.4304
19:08:19|4.4304
19:08:19|4.4304
19:08:21|4.4317
19:08:21|4.4317
19:08:22|4.4355
19:08:23|4.4355
19:08:24|4.4355
19:08:26|4.435
19:08:26|4.435
19:08:27|4.435
19:08:30|4.435
19:08:30|4.435
19:08:31|4.435
19:08:32|4.4379
19:08:34|4.4379
19:08:35|4.4379
19:08:36|4.4379
19:08:37|4.4379
19:08:38|4.4379
19:08:39|4.4379
19:08:40|4.4355
19:08:41|4.4355
19:08:43|4.4355
19:08:44|4.4362
19:08:44|4.4362
19:08:45|4.4362
19:08:47|4.4362
19:08:47|4.4362
19:08:48|4.4362
19:08:50|4.4362
19:08:51|4.4362
19:08:52|4.4362
19:08:52|4.4362
19:08:54|4.43
19:08:54|4.4295
19:08:56|4.4295
19:08:57|4.4295
19:08:58|4.4295
19:08:58|4.4332
19:09:00|4.4332
19:09:01|4.4332
19:09:02|4.4332
19:09:03|4.4332
19:09:05|4.4332
19:09:06|4.4332
19:09:06|4.4332
19:09:08|4.4332
19:09:09|4.4332
19:09:10|4.4332
19:09:11|4.4332
19:09:12|4.4332
19:09:13|4.4332
19:09:14|4.4332
19:09:15|4.4332
19:09:16|4.4332
19:09:17|4.4332
19:09:18|4.4332
19:09:19|4.4332
19:09:20|4.4323
19:09:22|4.4323
19:09:22|4.4323
19:09:23|4.4323
19:09:24|4.4323
19:09:25|4.4323
19:09:27|4.4323
19:09:29|4.4323
19:09:29|4.4323
19:09:31|4.4323
19:09:33|4.4323
19:09:34|4.4323
19:09:35|4.4323
19:09:36|4.4323
19:09:37|4.4323
19:09:38|4.4323
19:09:39|4.43
19:09:41|4.4291
19:09:42|4.4257
19:09:43|4.4257
19:09:44|4.4324
19:09:46|4.4324
19:09:46|4.4324
19:09:48|4.4324
19:09:49|4.4324
19:09:49|4.4324
19:09:50|4.4324
19:09:52|4.4324
19:09:53|4.4324
19:09:54|4.4324
19:09:56|4.4324
19:09:56|4.4324
19:09:57|4.4252
19:09:59|4.4252
19:09:59|4.4267
19:10:00|4.4267
19:10:01|4.4267
19:10:03|4.4312
19:10:04|4.4312
19:10:05|4.4312
19:10:06|4.4312
19:10:07|4.4312
19:10:08|4.4312
19:10:09|4.4312
19:10:10|4.4296
19:10:12|4.4296
19:10:13|4.4296
19:10:14|4.4296
19:10:15|4.4296
19:10:16|4.4296
19:10:17|4.4296
19:10:18|4.4296
19:10:20|4.4296
19:10:21|4.4296
19:10:21|4.4296
19:10:22|4.4296
19:10:24|4.4296
19:10:24|4.4296
19:10:25|4.4296
19:10:27|4.4296
19:10:28|4.4296
19:10:29|4.4296
19:10:31|4.4296
19:10:32|4.4296
19:10:33|4.4296
19:10:34|4.4296
19:10:36|4.4296
19:10:38|4.4328
19:10:38|4.4328
19:10:39|4.4328
19:10:41|4.4328
19:10:42|4.4328
19:10:43|4.4328
19:10:44|4.4328
19:10:45|4.4328
19:10:47|4.4328
19:10:47|4.4328
19:10:48|4.4328
19:10:49|4.4328
19:10:50|4.4328
19:10:51|4.4328
19:10:53|4.4328
19:10:54|4.4328
19:10:55|4.4328
19:10:55|4.4328
19:10:57|4.4328
19:10:58|4.4328
19:10:59|4.4328
19:10:59|4.4328
19:11:01|4.4328
19:11:02|4.4287
19:11:03|4.4287
19:11:04|4.4287
19:11:05|4.4287
19:11:06|4.4287
19:11:07|4.4287
19:11:08|4.4287
19:11:09|4.4287
19:11:10|4.4287
19:11:11|4.4297
19:11:12|4.4297
19:11:12|4.4297
19:11:14|4.4297
19:11:15|4.4297
19:11:16|4.4297
19:11:17|4.4277
19:11:18|4.4277
19:11:19|4.4277
19:11:20|4.4277
19:11:21|4.4277
19:11:22|4.4277
19:11:23|4.4277
19:11:24|4.4277
19:11:25|4.4277
19:11:26|4.425
19:11:27|4.425
19:11:28|4.425
19:11:30|4.425
19:11:31|4.425
19:11:32|4.425
19:11:34|4.425
19:11:35|4.425
19:11:36|4.425
19:11:37|4.425
19:11:38|4.425
19:11:39|4.425
19:11:40|4.425
19:11:41|4.425
19:11:42|4.425
19:11:43|4.425
19:11:44|4.425
19:11:45|4.425
19:11:46|4.425
19:11:47|4.425
19:11:48|4.425
19:11:49|4.425
19:11:50|4.425
19:11:51|4.425
19:11:53|4.4248
19:11:55|4.4248
19:11:56|4.4265
19:11:56|4.4265
19:11:57|4.4277
19:11:59|4.4287
19:12:00|4.4287
19:12:01|4.4287
19:12:02|4.4287
19:12:03|4.4287
19:12:04|4.4287
19:12:05|4.4287
19:12:06|4.4287
19:12:07|4.4287
19:12:08|4.4296
19:12:09|4.4296
19:12:10|4.4299
19:12:11|4.4305
19:12:12|4.4305
19:12:13|4.4305
19:12:14|4.4305
19:12:15|4.4305
19:12:16|4.4305
19:12:17|4.4305
19:12:18|4.433
19:12:19|4.433
19:12:21|4.433
19:12:21|4.433
19:12:22|4.433
19:12:23|4.433
19:12:25|4.433
19:12:26|4.433
19:12:27|4.433
19:12:28|4.433
19:12:28|4.433
19:12:30|4.433
19:12:32|4.433
19:12:33|4.433
19:12:34|4.433
19:12:35|4.4287
19:12:35|4.4273
19:12:36|4.4273
19:12:38|4.4273
19:12:39|4.4286
19:12:40|4.4286
19:12:41|4.4286
19:12:42|4.4286
19:12:43|4.4288
19:12:44|4.4288
19:12:45|4.4288
19:12:46|4.4288
19:12:47|4.4288
19:12:48|4.4288
19:12:49|4.4288
19:12:51|4.4288
19:12:52|4.4288
19:12:53|4.4288
19:12:54|4.4288
19:12:55|4.4288
19:12:56|4.4288
19:12:58|4.4288
19:12:59|4.4288
19:13:00|4.4288
19:13:01|4.4288
19:13:02|4.4288
19:13:03|4.4288
19:13:04|4.4288
19:13:05|4.4288
19:13:06|4.4288
19:13:07|4.4288
19:13:08|4.4288
19:13:09|4.4288
19:13:10|4.4288
19:13:11|4.4288
19:13:12|4.4288
19:13:13|4.4288
19:13:14|4.4288
19:13:16|4.4288
19:13:17|4.4288
19:13:18|4.4317
19:13:20|4.4317
19:13:20|4.4317
19:13:21|4.4317
19:13:23|4.4317
19:13:24|4.4317
19:13:25|4.4317
19:13:25|4.4317
19:13:27|4.4317
19:13:27|4.4287
19:13:28|4.4287
19:13:29|4.4287
19:13:31|4.4287
19:13:32|4.4287
19:13:33|4.4287
19:13:35|4.4287
19:13:36|4.4287
19:13:37|4.4289
19:13:38|4.4289
19:13:39|4.4289
19:13:40|4.4289
19:13:41|4.4289
19:13:42|4.4255
19:13:43|4.4315
19:13:44|4.4315
19:13:45|4.4292
19:13:46|4.4292
19:13:48|4.4292
19:13:48|4.4292
19:13:49|4.4274
19:13:51|4.4311
19:13:52|4.4311
19:13:53|4.4311
19:13:54|4.4304
19:13:55|4.4304
19:13:56|4.4304
19:13:57|4.4304
19:13:58|4.4304
19:13:59|4.4304
19:14:00|4.4304
19:14:01|4.4304
19:14:02|4.4304
19:14:04|4.4304
19:14:04|4.4309
19:14:05|4.4309
19:14:06|4.4309
19:14:07|4.4299
19:14:08|4.4299
19:14:09|4.4299
19:14:10|4.4299
19:14:11|4.4299
19:14:12|4.4255
19:14:13|4.4255
19:14:15|4.4255
19:14:15|4.4224
19:14:16|4.4224
19:14:17|4.4224
19:14:19|4.4224
19:14:19|4.4224
19:14:21|4.4224
19:14:21|4.4224
19:14:22|4.4224
19:14:24|4.4224
19:14:25|4.4224
19:14:25|4.4235
19:14:27|4.4235
19:14:27|4.4235
19:14:29|4.4235
19:14:30|4.4226
19:14:31|4.4226
19:14:33|4.4226
19:14:34|4.4264
19:14:35|4.4264
19:14:36|4.4264
19:14:37|4.4264
19:14:38|4.4264
19:14:39|4.4264
19:14:40|4.4264
19:14:41|4.4264
19:14:42|4.4242
19:14:43|4.4242
19:14:44|4.4209
19:14:45|4.4209
19:14:46|4.4209
19:14:47|4.4209
19:14:49|4.4212
19:14:50|4.4212
19:14:50|4.4212
19:14:52|4.4212
19:14:52|4.4212
19:14:54|4.4212
19:14:55|4.4212
19:14:56|4.4212
19:14:58|4.4212
19:14:58|4.4242
19:14:59|4.4242
19:15:00|4.4242
19:15:01|4.4242
19:15:03|4.4242
19:15:04|4.4242
19:15:05|4.4242
19:15:06|4.4273
19:15:06|4.4273
19:15:08|4.4273
19:15:08|4.4273
19:15:09|4.4273
19:15:10|4.4273
19:15:12|4.4273
19:15:13|4.4273
19:15:14|4.4264
19:15:15|4.4264
19:15:16|4.4264
19:15:17|4.4264
19:15:18|4.4264
19:15:19|4.4264
19:15:20|4.4264
19:15:21|4.4264
19:15:22|4.4264
19:15:23|4.4264
19:15:24|4.4264
19:15:25|4.4264
19:15:26|4.4264
19:15:27|4.4264
19:15:28|4.4264
19:15:29|4.4264
19:15:31|4.4264
19:15:32|4.4264
19:15:33|4.4273
19:15:34|4.4273
19:15:36|4.4273
19:15:37|4.4273
19:15:38|4.4273
19:15:39|4.4286
19:15:41|4.4286
19:15:42|4.4286
19:15:43|4.4286
19:15:45|4.4286
19:15:46|4.4286
19:15:47|4.4286
19:15:49|4.4286
19:15:50|4.4286
19:15:51|4.4286
19:15:52|4.4286
19:15:53|4.4286
19:15:54|4.4286
19:15:54|4.4286
19:15:56|4.4286
19:15:57|4.4286
19:15:59|4.4295
19:16:00|4.4304
19:16:01|4.4304
19:16:02|4.4304
19:16:03|4.4304
19:16:05|4.4304
19:16:05|4.4304
19:16:06|4.4304
19:16:07|4.4304
19:16:08|4.4304
19:16:10|4.4304
19:16:10|4.4304
19:16:12|4.4304
19:16:12|4.4304
19:16:13|4.4304
19:16:15|4.4304
19:16:15|4.4304
19:16:17|4.4304
19:16:18|4.43
19:16:19|4.43
19:16:20|4.43
19:16:21|4.43
19:16:21|4.43
19:16:23|4.43
19:16:23|4.43
19:16:25|4.43
19:16:25|4.43
19:16:26|4.43
19:16:28|4.43
19:16:29|4.43
19:16:30|4.43
19:16:31|4.43
19:16:31|4.43
19:16:33|4.43
19:16:35|4.43
19:16:35|4.43
19:16:37|4.43
19:16:38|4.43
19:16:39|4.43
19:16:40|4.43
19:16:41|4.43
19:16:43|4.43
19:16:44|4.427
19:16:45|4.427
19:16:46|4.427
19:16:47|4.4314
19:16:48|4.4314
19:16:49|4.4314
19:16:51|4.4314
19:16:51|4.4314
19:16:52|4.4314
19:16:54|4.4314
19:16:54|4.4314
19:16:56|4.4314
19:16:58|4.4309
19:16:58|4.4309
19:16:59|4.4309
19:17:00|4.4309
19:17:02|4.4309
19:17:03|4.4319
19:17:04|4.4319
19:17:05|4.4319
19:17:07|4.4319
19:17:07|4.4319
19:17:08|4.4319
19:17:09|4.4319
19:17:10|4.4319
19:17:12|4.4319
19:17:13|4.4319
19:17:14|4.4319
19:17:15|4.4319
19:17:16|4.4319
19:17:17|4.4319
19:17:18|4.4297
19:17:19|4.4259
19:17:20|4.4259
19:17:21|4.4259
19:17:23|4.4259
19:17:23|4.4259
19:17:24|4.4259
19:17:26|4.4259
19:17:26|4.4246
19:17:28|4.4246
19:17:28|4.4246
19:17:30|4.4246
19:17:31|4.4246
19:17:31|4.4246
19:17:33|4.4246
19:17:34|4.4246
19:17:35|4.4246
19:17:37|4.4246
19:17:38|4.4246
19:17:39|4.4246
19:17:40|4.4246
19:17:41|4.4246
19:17:42|4.4246
19:17:43|4.4246
19:17:45|4.4246
19:17:45|4.4246
19:17:47|4.4246
19:17:47|4.4246
19:17:48|4.4246
19:17:50|4.4246
19:17:52|4.4246
19:17:52|4.4246
19:17:53|4.4246
19:17:54|4.4246
19:17:56|4.4246
19:17:57|4.4246
19:17:58|4.4246
19:17:59|4.4246
19:18:00|4.4246
19:18:02|4.4246
19:18:02|4.4246
19:18:03|4.4246
19:18:05|4.4246
19:18:06|4.4246
19:18:07|4.4246
19:18:08|4.4246
19:18:09|4.4246
19:18:10|4.4246
19:18:11|4.429
19:18:11|4.4277
19:18:13|4.4277
19:18:14|4.4277
19:18:15|4.4277
19:18:16|4.4277
19:18:17|4.4277
19:18:18|4.4277
19:18:20|4.4277
19:18:21|4.4266
19:18:22|4.4266
19:18:23|4.4264
19:18:24|4.4264
19:18:24|4.4264
19:18:25|4.4264
19:18:27|4.4264
19:18:28|4.4264
19:18:28|4.4264
19:18:29|4.4264
19:18:31|4.4264
19:18:31|4.4277
19:18:32|4.4277
19:18:34|4.4277
19:18:35|4.4277
19:18:36|4.4277
19:18:38|4.4277
19:18:39|4.4277
19:18:40|4.4277
19:18:41|4.4277
19:18:42|4.4277
19:18:43|4.4277
19:18:44|4.4277
19:18:45|4.4277
19:18:46|4.4277
19:18:48|4.4277
19:18:48|4.4277
19:18:49|4.4277
19:18:50|4.4277
19:18:52|4.4277
19:18:53|4.4277
19:18:54|4.4284
19:18:55|4.4284
19:18:56|4.4284
19:18:57|4.4284
19:18:58|4.4284
19:19:00|4.4284
19:19:01|4.4284
19:19:01|4.4284
19:19:04|4.4284
19:19:05|4.4284
19:19:05|4.4284
19:19:06|4.4284
19:19:07|4.4284
19:19:08|4.4284
19:19:09|4.4284
19:19:10|4.4284
19:19:11|4.4284
19:19:13|4.4284
19:19:13|4.4284
19:19:15|4.4284
19:19:15|4.4284
19:19:16|4.4284
19:19:18|4.4284
19:19:19|4.4284
19:19:19|4.4284
19:19:20|4.4284
19:19:22|4.4284
19:19:22|4.4284
19:19:23|4.4284
19:19:25|4.4284
19:19:25|4.431
19:19:27|4.431
19:19:28|4.431
19:19:29|4.431
19:19:30|4.431
19:19:32|4.431
19:19:33|4.4338
19:19:33|4.4338
19:19:35|4.4338
19:19:36|4.4338
19:19:37|4.4338
19:19:37|4.4338
19:19:38|4.4338
19:19:39|4.4295
19:19:40|4.4295
19:19:41|4.4295
19:19:42|4.4295
19:19:44|4.4303
19:19:45|4.4304
19:19:46|4.4324
19:19:47|4.4324
19:19:48|4.4324
19:19:49|4.4324
19:19:50|4.4324
19:19:51|4.4324
19:19:52|4.4324
19:19:53|4.4291
19:19:54|4.4291
19:19:55|4.4291
19:19:56|4.4291
19:19:57|4.4291
19:19:58|4.4293
19:20:00|4.4293
19:20:01|4.4293
19:20:01|4.4293
19:20:02|4.4293
19:20:04|4.4293
19:20:05|4.4293
19:20:05|4.4293
19:20:07|4.4293
19:20:08|4.4293
19:20:08|4.4293
19:20:10|4.4295
19:20:11|4.4278
19:20:12|4.4278
19:20:12|4.4278
19:20:14|4.4278
19:20:14|4.4278
19:20:16|4.4278
19:20:16|4.4278
19:20:18|4.4278
19:20:19|4.4278
19:20:19|4.4278
19:20:21|4.4278
19:20:22|4.4278
19:20:22|4.4278
19:20:23|4.4278
19:20:24|4.4268
19:20:25|4.4268
19:20:27|4.4268
19:20:27|4.4268
19:20:29|4.4268
19:20:30|4.4268
19:20:31|4.4268
19:20:32|4.4268
19:20:33|4.4268
19:20:34|4.4268
19:20:35|4.4265
19:20:36|4.4265
19:20:37|4.4265
19:20:39|4.4265
19:20:40|4.4265
19:20:41|4.4265
19:20:42|4.4265
19:20:43|4.4265
19:20:44|4.4265
19:20:45|4.4264
19:20:46|4.4264
19:20:47|4.4264
19:20:48|4.4264
19:20:49|4.4278
19:20:50|4.4278
19:20:51|4.4278
19:20:52|4.4331
19:20:53|4.4331
19:20:54|4.4331
19:20:55|4.4331
19:20:56|4.4331
19:20:57|4.4331
19:20:59|4.4331
19:20:59|4.4331
19:21:01|4.4331
19:21:01|4.434
19:21:02|4.434
19:21:04|4.434
19:21:04|4.434
19:21:06|4.434
19:21:07|4.434
19:21:08|4.434
19:21:09|4.434
19:21:10|4.434
19:21:11|4.4355
19:21:12|4.4355
19:21:14|4.4355
19:21:14|4.4355
19:21:15|4.4355
19:21:16|4.437
19:21:18|4.437
19:21:18|4.437
19:21:20|4.437
19:21:20|4.437
19:21:22|4.437
19:21:23|4.437
19:21:23|4.4387
19:21:25|4.44
19:21:25|4.44
19:21:27|4.44
19:21:28|4.44
19:21:29|4.44
19:21:29|4.44
19:21:30|4.44
19:21:32|4.44
19:21:33|4.44
19:21:33|4.4398
19:21:35|4.4398
19:21:36|4.4398
19:21:36|4.4398
19:21:37|4.4397
19:21:39|4.4397
19:21:40|4.4397
19:21:41|4.4397
19:21:42|4.4397
19:21:44|4.4362
19:21:45|4.4362
19:21:46|4.4362
19:21:47|4.4362
19:21:48|4.4362
19:21:49|4.4362
19:21:50|4.4362
19:21:51|4.4362
19:21:53|4.4362
19:21:53|4.4362
19:21:55|4.4362
19:21:55|4.4362
19:21:56|4.4362
19:21:57|4.4362
19:21:59|4.4401
19:22:00|4.4401
19:22:01|4.4401
19:22:02|4.4401
19:22:03|4.4401
19:22:04|4.4401
19:22:05|4.4401
19:22:06|4.4466
19:22:07|4.4466
19:22:08|4.4466
19:22:09|4.4466
19:22:10|4.4466
19:22:12|4.4466
19:22:12|4.4466
19:22:14|4.4466
19:22:14|4.4466
19:22:15|4.4466
19:22:17|4.4466
19:22:17|4.4445
19:22:19|4.4445
19:22:20|4.4445
19:22:21|4.4445
19:22:22|4.4445
19:22:23|4.4445
19:22:24|4.4452
19:22:25|4.4445
19:22:26|4.4445
19:22:27|4.4445
19:22:28|4.4445
19:22:29|4.4445
19:22:30|4.4445
19:22:31|4.4445
19:22:32|4.4445
19:22:33|4.4445
19:22:34|4.4445
19:22:35|4.4445
19:22:36|4.4445
19:22:37|4.4445
19:22:38|4.4445
19:22:39|4.4412
19:22:41|4.4412
19:22:42|4.4412
19:22:43|4.4412
19:22:44|4.4412
19:22:44|4.4412
19:22:46|4.4447
19:22:48|4.4447
19:22:48|4.4447
19:22:49|4.4447
19:22:50|4.4447
19:22:51|4.4447
19:22:52|4.4434
19:22:54|4.4434
19:22:54|4.4434
19:22:55|4.4434
19:22:56|4.445
19:22:57|4.445
19:22:58|4.445
19:22:59|4.445
19:23:00|4.445
19:23:01|4.445
19:23:02|4.445
19:23:04|4.4434
19:23:05|4.4479
19:23:05|4.4479
19:23:07|4.45
19:23:08|4.45
19:23:08|4.45
19:23:10|4.4526
19:23:11|4.4526
19:23:12|4.4526
19:23:13|4.4526
19:23:14|4.4554
19:23:15|4.4554
19:23:16|4.4554
19:23:17|4.4554
19:23:18|4.4554
19:23:19|4.4541
19:23:20|4.4541
19:23:21|4.4526
19:23:22|4.4526
19:23:23|4.4526
19:23:24|4.4526
19:23:26|4.4496
19:23:27|4.4496
19:23:27|4.4496
19:23:29|4.4496
19:23:30|4.4525
19:23:31|4.4524
19:23:33|4.4524
19:23:33|4.453
19:23:34|4.453
19:23:35|4.453
19:23:36|4.453
19:23:37|4.453
19:23:38|4.453
19:23:39|4.453
19:23:40|4.4506
19:23:42|4.4479
19:23:44|4.4504
19:23:45|4.4504
19:23:46|4.4504
19:23:47|4.4504
19:23:48|4.4504
19:23:49|4.4504
19:23:51|4.4504
19:23:52|4.4481
19:23:53|4.4481
19:23:57|4.4481
19:23:58|4.4481
19:23:58|4.4481
19:24:00|4.4481
19:24:01|4.4481
19:24:02|4.4481
19:24:03|4.454
19:24:04|4.4572
19:24:05|4.4572
19:24:07|4.46
19:24:08|4.4619
19:24:09|4.4642
19:24:10|4.4642
19:24:11|4.4649
19:24:12|4.4649
19:24:13|4.4649
19:24:14|4.4649
19:24:15|4.4649
19:24:16|4.4623
19:24:17|4.4623
19:24:18|4.4623
19:24:19|4.4623
19:24:21|4.4623
19:24:22|4.4589
19:24:23|4.4589
19:24:23|4.4589
19:24:25|4.4589
19:24:26|4.4589
19:24:26|4.4558
19:24:27|4.4558
19:24:28|4.4527
19:24:29|4.4527
19:24:31|4.4527
19:24:32|4.4504
19:24:33|4.4504
19:24:34|4.4504
19:24:35|4.4504
19:24:36|4.4504
19:24:37|4.4521
19:24:38|4.4521
19:24:39|4.4521
19:24:40|4.4521
19:24:41|4.4521
19:24:43|4.4479
19:24:43|4.4489
19:24:45|4.4489
19:24:46|4.4489
19:24:48|4.4489
19:24:48|4.4489
19:24:49|4.4489
19:24:50|4.4489
19:24:51|4.4489
19:24:52|4.4487
19:24:53|4.4487
19:24:54|4.4487
19:24:55|4.4487
19:24:57|4.4487
19:24:57|4.4487
19:24:58|4.4487
19:25:00|4.4487
19:25:00|4.4487
19:25:01|4.4487
19:25:02|4.4487
19:25:03|4.4487
19:25:04|4.4477
19:25:05|4.4477
19:25:07|4.4477
19:25:09|4.4489
19:25:10|4.4489
19:25:11|4.4489
19:25:12|4.4489
19:25:13|4.4444
19:25:14|4.4444
19:25:15|4.4444
19:25:16|4.445
19:25:17|4.445
19:25:19|4.4444
19:25:19|4.4444
19:25:21|4.4444
19:25:22|4.4444
19:25:23|4.4443
19:25:24|4.4443
19:25:26|4.4442
19:25:27|4.4442
19:25:28|4.4417
19:25:29|4.4417
19:25:30|4.4417
19:25:31|4.4417
19:25:32|4.4417
19:25:33|4.4417
19:25:34|4.4417
19:25:35|4.4417
19:25:36|4.4417
19:25:37|4.4417
19:25:38|4.4417
19:25:39|4.4417
19:25:40|4.4417
19:25:41|4.4417
19:25:42|4.4417
19:25:43|4.4417
19:25:44|4.4415
19:25:46|4.4416
19:25:47|4.4383
19:25:47|4.4383
19:25:49|4.4383
19:25:50|4.4383
19:25:51|4.4345
19:25:53|4.438
19:25:54|4.438
19:25:55|4.438
19:25:56|4.4353
19:25:57|4.4353
19:25:58|4.44
19:25:59|4.44
19:26:00|4.44
19:26:01|4.44
19:26:02|4.44
19:26:03|4.44
19:26:04|4.44
19:26:06|4.44
19:26:07|4.4392
19:26:08|4.4392
19:26:09|4.4392
19:26:11|4.4392
19:26:11|4.4392
19:26:12|4.4396
19:26:13|4.4401
19:26:14|4.4401
19:26:16|4.4401
19:26:17|4.4401
19:26:18|4.4401
19:26:18|4.4401
19:26:19|4.4401
19:26:20|4.4401
19:26:21|4.4401
19:26:23|4.4401
19:26:23|4.4366
19:26:25|4.4366
19:26:26|4.4366
19:26:27|4.4366
19:26:28|4.4366
19:26:28|4.4366
19:26:30|4.4366
19:26:30|4.4366
19:26:31|4.4366
19:26:33|4.4366
19:26:33|4.4366
19:26:35|4.4366
19:26:35|4.4414
19:26:37|4.4414
19:26:38|4.4414
19:26:38|4.4414
19:26:40|4.4414
19:26:41|4.4414
19:26:41|4.4414
19:26:43|4.4414
19:26:43|4.4414
19:26:45|4.4414
19:26:47|4.4414
19:26:47|4.4414
19:26:49|4.4414
19:26:50|4.4414
19:26:51|4.4449
19:26:52|4.4449
19:26:53|4.4449
19:26:54|4.4449
19:26:55|4.4449
19:26:56|4.4449
19:26:58|4.4449
19:26:58|4.4449
19:26:59|4.4449
19:27:01|4.4449
19:27:03|4.4449
19:27:04|4.445
19:27:05|4.445
19:27:06|4.445
19:27:07|4.445
19:27:08|4.445
19:27:09|4.445
19:27:10|4.445
19:27:12|4.445
19:27:13|4.445
19:27:13|4.445
19:27:14|4.445
19:27:16|4.445
19:27:17|4.445
19:27:18|4.4467
19:27:18|4.4467
19:27:20|4.4467
19:27:21|4.4467
19:27:22|4.4472
19:27:22|4.4482
19:27:24|4.4482
19:27:25|4.4482
19:27:26|4.4482
19:27:27|4.4482
19:27:28|4.4482
19:27:29|4.4482
19:27:30|4.4482
19:27:31|4.4482
19:27:32|4.4482
19:27:33|4.4482
19:27:34|4.4494
19:27:35|4.4494
19:27:36|4.4487
19:27:37|4.4487
19:27:38|4.4487
19:27:39|4.4487
19:27:40|4.4487
19:27:41|4.4487
19:27:43|4.4447
19:27:43|4.4447
19:27:45|4.4447
19:27:46|4.4447
19:27:48|4.4447
19:27:49|4.4447
19:27:50|4.4447
19:27:51|4.4447
19:27:53|4.4447
19:27:53|4.4447
19:27:55|4.4472
19:27:56|4.4472
19:27:57|4.4472
19:27:59|4.4472
19:27:59|4.4447
19:28:00|4.4447
19:28:01|4.4447
19:28:02|4.4447
19:28:03|4.4426
19:28:05|4.4426
19:28:06|4.4426
19:28:07|4.4426
19:28:08|4.4426
19:28:09|4.4426
19:28:10|4.4426
19:28:11|4.4426
19:28:12|4.4426
19:28:13|4.4408
19:28:14|4.4408
19:28:15|4.4408
19:28:16|4.4408
19:28:17|4.4408
19:28:18|4.4408
19:28:19|4.4408
19:28:21|4.4408
19:28:22|4.441
19:28:23|4.441
19:28:23|4.4442
19:28:25|4.4442
19:28:25|4.4442
19:28:26|4.4442
19:28:27|4.4425
19:28:29|4.4425
19:28:30|4.4425
19:28:31|4.4425
19:28:32|4.4425
19:28:33|4.4425
19:28:34|4.4425
19:28:35|4.4425
19:28:36|4.4425
19:28:38|4.4425
19:28:38|4.4425
19:28:39|4.4425
19:28:40|4.4425
19:28:42|4.4425
19:28:43|4.4425
19:28:43|4.4425
19:28:44|4.4425
19:28:45|4.4425
19:28:47|4.4446
19:28:48|4.4446
19:28:49|4.4446
19:28:51|4.4431
19:28:51|4.4431
19:28:53|4.4431
19:28:54|4.4425
19:28:55|4.4425
19:28:55|4.444
19:28:57|4.444
19:28:58|4.444
19:28:59|4.4425
19:29:00|4.4425
19:29:02|4.4442
19:29:03|4.4442
19:29:03|4.4442
19:29:05|4.4442
19:29:05|4.4442
19:29:07|4.4454
19:29:07|4.4454
19:29:08|4.4454
19:29:09|4.4454
19:29:11|4.4454
19:29:12|4.4454
19:29:13|4.4454
19:29:14|4.4454
19:29:15|4.4454
19:29:16|4.4454
19:29:18|4.4454
19:29:18|4.4454
19:29:19|4.4454
19:29:21|4.4454
19:29:22|4.4454
19:29:23|4.4454
19:29:24|4.4454
19:29:25|4.4454
19:29:26|4.4454
19:29:27|4.4454
19:29:28|4.4454
19:29:29|4.44
19:29:30|4.44
19:29:31|4.44
19:29:32|4.44
19:29:33|4.44
19:29:34|4.44
19:29:35|4.44
19:29:36|4.44
19:29:37|4.44
19:29:39|4.44
19:29:39|4.44
19:29:40|4.44
19:29:41|4.44
19:29:42|4.44
19:29:43|4.44
19:29:44|4.44
19:29:45|4.44
19:29:46|4.44
19:29:48|4.44
19:29:49|4.44
19:29:50|4.4371
19:29:52|4.4371
19:29:53|4.4371
19:29:54|4.4371
19:29:55|4.4371
19:29:56|4.4371
19:29:57|4.4371
19:29:59|4.4376
19:29:59|4.4376
19:30:01|4.4417
19:30:02|4.4417
19:30:03|4.4417
19:30:04|4.4417
19:30:05|4.4417
19:30:06|4.4417
19:30:07|4.4417
19:30:08|4.4417
19:30:09|4.4417
19:30:10|4.4417
19:30:11|4.4417
19:30:12|4.4417
19:30:13|4.4417
19:30:14|4.4417
19:30:15|4.4417
19:30:16|4.4417
19:30:17|4.4417
19:30:19|4.4378
19:30:20|4.4378
19:30:20|4.4361
19:30:22|4.4365
19:30:23|4.4365
19:30:24|4.435
19:30:25|4.435
19:30:26|4.435
19:30:27|4.435
19:30:28|4.435
19:30:29|4.435
19:30:30|4.435
19:30:31|4.435
19:30:33|4.4378
19:30:34|4.4378
19:30:35|4.4378
19:30:35|4.4378
19:30:37|4.4378
19:30:38|4.4378
19:30:39|4.4378
19:30:40|4.4378
19:30:41|4.4378
19:30:41|4.4378
19:30:43|4.4378
19:30:44|4.4378
19:30:44|4.4378
19:30:46|4.4378
19:30:47|4.4419
19:30:48|4.4419
19:30:49|4.445
19:30:51|4.445
19:30:51|4.445
19:30:52|4.445
19:30:54|4.445
19:30:55|4.445
19:30:56|4.445
19:30:57|4.4419
19:30:58|4.4419
19:31:00|4.4419
19:31:01|4.4419
19:31:01|4.4419
19:31:02|4.4419
19:31:03|4.4419
19:31:04|4.4419
19:31:05|4.4419
19:31:07|4.4419
19:31:08|4.4419
19:31:09|4.4427
19:31:10|4.444
19:31:11|4.444
19:31:12|4.444
19:31:13|4.444
19:31:14|4.444
19:31:16|4.444
19:31:16|4.444
19:31:17|4.444
19:31:19|4.444
19:31:19|4.444
19:31:20|4.4452
19:31:21|4.4452
19:31:24|4.4452
19:31:24|4.4452
19:31:25|4.4452
19:31:26|4.4404
19:31:28|4.4404
19:31:29|4.4404
19:31:30|4.4397
19:31:31|4.4397
19:31:32|4.4397
19:31:33|4.4397
19:31:34|4.4397
19:31:35|4.4396
19:31:36|4.4396
19:31:37|4.4396
19:31:37|4.4396
19:31:39|4.4402
19:31:40|4.4402
19:31:40|4.4402
19:31:41|4.4402
19:31:42|4.4402
19:31:44|4.4402
19:31:44|4.4402
19:31:46|4.4402
19:31:47|4.4402
19:31:48|4.4402
19:31:49|4.4432
19:31:51|4.4432
19:31:51|4.4432
19:31:53|4.4432
19:31:54|4.4432
19:31:55|4.4432
19:31:55|4.4432
19:31:57|4.4432
19:31:57|4.4432
19:31:59|4.4432
19:32:00|4.4432
19:32:01|4.4432
19:32:02|4.4432
19:32:03|4.4432
19:32:04|4.4432
19:32:05|4.4432
19:32:06|4.4432
19:32:07|4.4432
19:32:08|4.4432
19:32:09|4.4432
19:32:10|4.4432
19:32:11|4.4432
19:32:12|4.4432
19:32:13|4.4432
19:32:14|4.4432
19:32:15|4.4432
19:32:16|4.4432
19:32:17|4.4432
19:32:18|4.4432
19:32:19|4.4432
19:32:20|4.4432
19:32:21|4.4432
19:32:22|4.4432
19:32:23|4.4432
19:32:24|4.4432
19:32:25|4.4432
19:32:26|4.4466
19:32:27|4.4466
19:32:28|4.45
19:32:29|4.451
19:32:30|4.451
19:32:31|4.451
19:32:33|4.451
19:32:33|4.451
19:32:34|4.451
19:32:35|4.451
19:32:36|4.451
19:32:38|4.451
19:32:39|4.451
19:32:39|4.451
19:32:41|4.4509
19:32:41|4.4509
19:32:42|4.4509
19:32:44|4.4509
19:32:44|4.4509
19:32:45|4.4509
19:32:46|4.448
19:32:47|4.448
19:32:49|4.448
19:32:50|4.448
19:32:52|4.448
19:32:53|4.448
19:32:54|4.448
19:32:55|4.448
19:32:55|4.448
19:32:57|4.448
19:32:58|4.448
19:32:58|4.448
19:33:00|4.448
19:33:01|4.448
19:33:02|4.448
19:33:03|4.448
19:33:04|4.448
19:33:05|4.448
19:33:07|4.448
19:33:08|4.448
19:33:09|4.448
19:33:10|4.448
19:33:10|4.448
19:33:12|4.448
19:33:13|4.4438
19:33:14|4.4438
19:33:15|4.4438
19:33:16|4.4438
19:33:17|4.4438
19:33:18|4.4438
19:33:19|4.4438
19:33:20|4.4438
19:33:21|4.4438
19:33:22|4.4438
19:33:23|4.4438
19:33:24|4.4438
19:33:25|4.4438
19:33:26|4.4438
19:33:27|4.4438
19:33:28|4.4465
19:33:29|4.4485
19:33:31|4.4485
19:33:32|4.4485
19:33:33|4.4485
19:33:34|4.4485
19:33:35|4.4485
19:33:36|4.4485
19:33:37|4.4485
19:33:38|4.4485
19:33:39|4.4485
19:33:41|4.4485
19:33:42|4.4485
19:33:44|4.4485
19:33:45|4.4485
19:33:46|4.4485
19:33:47|4.4485
19:33:48|4.4485
19:33:49|4.4485
19:33:50|4.446
19:33:51|4.446
19:33:52|4.4485
19:33:53|4.4485
19:33:55|4.4485
19:33:55|4.4485
19:33:57|4.4471
19:33:58|4.4471
19:34:00|4.4471
19:34:01|4.4471
19:34:02|4.4471
19:34:04|4.4471
19:34:05|4.4471
19:34:06|4.4471
19:34:07|4.4471
19:34:08|4.4471
19:34:09|4.4471
19:34:10|4.4471
19:34:12|4.4471
19:34:13|4.4471
19:34:13|4.4471
19:34:15|4.4471
19:34:16|4.4471
19:34:17|4.4471
19:34:17|4.4471
19:34:18|4.4471
19:34:20|4.4463
19:34:21|4.4463
19:34:22|4.4463
19:34:22|4.4463
19:34:24|4.4463
19:34:25|4.4463
19:34:25|4.4463
19:34:27|4.4463
19:34:27|4.4463
19:34:28|4.4463
19:34:30|4.4463
19:34:31|4.4512
19:34:32|4.4512
19:34:32|4.4512
19:34:34|4.4512
19:34:35|4.4534
19:34:36|4.4541
19:34:36|4.4566
19:34:38|4.46
19:34:39|4.4605
19:34:40|4.4605
19:34:40|4.4618
19:34:41|4.4618
19:34:43|4.4618
19:34:44|4.4618
19:34:45|4.4618
19:34:46|4.4579
19:34:46|4.4579
19:34:48|4.4579
19:34:48|4.4579
19:34:50|4.4588
19:34:51|4.4553
19:34:52|4.4553
19:34:54|4.4581
19:34:54|4.4581
19:34:56|4.4567
19:34:57|4.4572
19:34:58|4.4572
19:34:59|4.4572
19:35:00|4.4572
19:35:01|4.46
19:35:02|4.46
19:35:03|4.46
19:35:04|4.46
19:35:05|4.46
19:35:07|4.4556
19:35:08|4.4586
19:35:09|4.4586
19:35:10|4.4586
19:35:11|4.4586
19:35:12|4.4586
19:35:13|4.4586
19:35:14|4.4586
19:35:15|4.4599
19:35:17|4.4599
19:35:18|4.4598
19:35:19|4.4598
19:35:21|4.4598
19:35:21|4.4598
19:35:23|4.4551
19:35:23|4.4551
19:35:25|4.4551
19:35:26|4.4551
19:35:27|4.4551
19:35:28|4.4551
19:35:29|4.4551
19:35:30|4.4551
19:35:30|4.4551
19:35:32|4.4551
19:35:33|4.4551
19:35:34|4.4551
19:35:35|4.4551
19:35:37|4.4551
19:35:37|4.4551
19:35:38|4.4551
19:35:40|4.4541
19:35:41|4.4541
19:35:41|4.4541
19:35:42|4.4541
19:35:43|4.4541
19:35:44|4.4541
19:35:46|4.4561
19:35:46|4.4561
19:35:48|4.4561
19:35:49|4.46
19:35:49|4.46
19:35:50|4.46
19:35:51|4.46
19:35:52|4.46
19:35:53|4.46
19:35:55|4.46
19:35:56|4.46
19:35:57|4.46
19:35:58|4.465
19:35:59|4.467
19:36:01|4.4783
19:36:02|4.4737
19:36:03|4.4737
19:36:04|4.4737
19:36:05|4.4737
19:36:06|4.4737
19:36:07|4.4737
19:36:07|4.4737
19:36:09|4.4737
19:36:10|4.4794
19:36:11|4.4826
19:36:12|4.4826
19:36:13|4.4826
19:36:14|4.4826
19:36:15|4.4826
19:36:16|4.4826
19:36:17|4.4826
19:36:18|4.49
19:36:19|4.49
19:36:20|4.4979
19:36:21|4.5022
19:36:23|4.5022
19:36:23|4.5022
19:36:24|4.5083
19:36:25|4.5054
19:36:26|4.5054
19:36:28|4.5083
19:36:28|4.5089
19:36:29|4.5089
19:36:30|4.4991
19:36:31|4.5022
19:36:32|4.4994
19:36:34|4.5011
19:36:35|4.5011
19:36:35|4.5011
19:36:37|4.4911
19:36:38|4.5
19:36:39|4.4963
19:36:40|4.4985
19:36:41|4.5001
19:36:42|4.4924
19:36:43|4.4924
19:36:44|4.4924
19:36:45|4.4937
19:36:46|4.5009
19:36:47|4.5009
19:36:48|4.5009
19:36:49|4.5009
19:36:50|4.5009
19:36:51|4.5009
19:36:52|4.4943
19:36:54|4.4943
19:36:55|4.4943
19:36:56|4.4943
19:36:57|4.4943
19:36:58|4.4943
19:37:00|4.4943
19:37:00|4.4943
19:37:01|4.4978
19:37:02|4.4978
19:37:03|4.4978
19:37:05|4.4909
19:37:07|4.4945
19:37:08|4.4945
19:37:08|4.4945
19:37:10|4.4975
19:37:11|4.4975
19:37:12|4.4975
19:37:13|4.4983
19:37:13|4.499
19:37:15|4.499
19:37:16|4.4922
19:37:17|4.4922
19:37:18|4.4922
19:37:19|4.4922
19:37:20|4.4922
19:37:21|4.4922
19:37:22|4.4922
19:37:23|4.4922
19:37:24|4.4922
19:37:25|4.4922
19:37:26|4.4971
19:37:27|4.4971
19:37:28|4.4971
19:37:29|4.4971
19:37:30|4.4971
19:37:31|4.4971
19:37:32|4.4971
19:37:34|4.4971
19:37:35|4.499
19:37:35|4.499
19:37:37|4.499
19:37:38|4.4948
19:37:39|4.4948
19:37:40|4.4948
19:37:41|4.4948
19:37:42|4.4948
19:37:43|4.4948
19:37:44|4.4948
19:37:45|4.4948
19:37:46|4.4948
19:37:47|4.4948
19:37:48|4.4948
19:37:49|4.4948
19:37:50|4.4948
19:37:51|4.4948
19:37:52|4.4948
19:37:53|4.4948
19:37:54|4.4919
19:37:56|4.4919
19:37:57|4.4919
19:37:59|4.4919
19:38:00|4.4959
19:38:01|4.4959
19:38:02|4.4959
19:38:03|4.4959
19:38:04|4.4959
19:38:05|4.4959
19:38:06|4.4959
19:38:07|4.4959
19:38:08|4.4959
19:38:09|4.4959
19:38:10|4.4959
19:38:11|4.4959
19:38:13|4.4959
19:38:14|4.4959
19:38:15|4.4959
19:38:16|4.4959
19:38:17|4.4959
19:38:18|4.4921
19:38:19|4.4921
19:38:20|4.4921
19:38:21|4.4921
19:38:22|4.4913
19:38:23|4.4913
19:38:24|4.4913
19:38:25|4.4913
19:38:27|4.4913
19:38:27|4.4913
19:38:29|4.4913
19:38:30|4.4913
19:38:31|4.4913
19:38:32|4.49
19:38:34|4.49
19:38:35|4.49
19:38:35|4.4868
19:38:36|4.4868
19:38:38|4.4868
19:38:38|4.4868
19:38:40|4.4868
19:38:41|4.4868
19:38:42|4.4868
19:38:42|4.4863
19:38:44|4.4882
19:38:45|4.4882
19:38:45|4.4882
19:38:47|4.4882
19:38:48|4.4882
19:38:49|4.4882
19:38:50|4.4883
19:38:50|4.4883
19:38:52|4.4883
19:38:53|4.4883
19:38:54|4.4883
19:38:55|4.4883
19:38:56|4.49
19:38:58|4.49
19:38:59|4.49
19:39:00|4.4944
19:39:01|4.4944
19:39:02|4.4944
19:39:03|4.4944
19:39:04|4.4944
19:39:05|4.4944
19:39:06|4.4944
19:39:08|4.4944
19:39:08|4.4944
19:39:09|4.4944
19:39:10|4.4944
19:39:12|4.4944
19:39:13|4.4944
19:39:14|4.4944
19:39:15|4.49
19:39:16|4.49
19:39:18|4.49
19:39:18|4.49
19:39:19|4.49
19:39:20|4.49
19:39:21|4.49
19:39:22|4.49
19:39:23|4.4922
19:39:24|4.4922
19:39:25|4.4922
19:39:26|4.49
19:39:27|4.49
19:39:29|4.49
19:39:30|4.49
19:39:31|4.49
19:39:32|4.49
19:39:33|4.49
19:39:34|4.49
19:39:35|4.49
19:39:36|4.49
19:39:37|4.49
19:39:38|4.49
19:39:39|4.49
19:39:40|4.49
19:39:41|4.49
19:39:42|4.4959
19:39:43|4.4959
19:39:44|4.4959
19:39:45|4.4959
19:39:46|4.489
19:39:47|4.49
19:39:48|4.49
19:39:49|4.4922
19:39:51|4.4922
19:39:51|4.4922
19:39:52|4.4922
19:39:54|4.4943
19:39:55|4.4943
19:39:56|4.4943
19:39:56|4.4943
19:39:58|4.4919
19:39:59|4.4919
19:40:00|4.4919
19:40:01|4.4919
19:40:02|4.4919
19:40:03|4.4919
19:40:04|4.4919
19:40:06|4.4943
19:40:07|4.4943
19:40:07|4.4943
19:40:09|4.4943
19:40:10|4.4943
19:40:11|4.4943
19:40:12|4.4943
19:40:13|4.4943
19:40:14|4.493
19:40:15|4.493
19:40:16|4.493
19:40:18|4.493
19:40:18|4.493
19:40:19|4.4932
19:40:20|4.4932
19:40:22|4.4932
19:40:23|4.4932
19:40:24|4.4932
19:40:25|4.4932
19:40:26|4.4932
19:40:27|4.4932
19:40:28|4.4901
19:40:29|4.4901
19:40:30|4.4901
19:40:31|4.4901
19:40:32|4.4901
19:40:32|4.4901
19:40:34|4.4901
19:40:35|4.4901
19:40:35|4.4901
19:40:37|4.4901
19:40:38|4.4853
19:40:39|4.4853
19:40:40|4.4853
19:40:41|4.4853
19:40:42|4.4808
19:40:43|4.4808
19:40:44|4.4792
19:40:45|4.4792
19:40:46|4.4792
19:40:47|4.4792
19:40:48|4.4792
19:40:49|4.4749
19:40:50|4.4749
19:40:51|4.4749
19:40:52|4.4746
19:40:53|4.4746
19:40:54|4.4732
19:40:55|4.4732
19:40:57|4.4732
19:40:58|4.4732
19:41:00|4.4725
19:41:01|4.4725
19:41:02|4.4725
19:41:03|4.4725
19:41:04|4.4725
19:41:05|4.4725
19:41:06|4.4725
19:41:07|4.4725
19:41:08|4.476
19:41:09|4.476
19:41:10|4.476
19:41:11|4.476
19:41:12|4.476
19:41:14|4.47
19:41:15|4.47
19:41:16|4.4753
19:41:17|4.4739
19:41:18|4.4739
19:41:19|4.4739
19:41:20|4.4739
19:41:21|4.4739
19:41:22|4.4739
19:41:23|4.4703
19:41:24|4.4703
19:41:25|4.4703
19:41:27|4.4671
19:41:27|4.4707
19:41:29|4.4707
19:41:30|4.4707
19:41:31|4.4717
19:41:31|4.4721
19:41:33|4.4729
19:41:33|4.4729
19:41:34|4.471
19:41:35|4.471
19:41:37|4.471
19:41:38|4.471
19:41:39|4.4721
19:41:39|4.472
19:41:41|4.472
19:41:42|4.472
19:41:43|4.472
19:41:44|4.472
19:41:45|4.472
19:41:45|4.4751
19:41:47|4.4751
19:41:48|4.4751
19:41:49|4.4751
19:41:50|4.4751
19:41:51|4.4751
19:41:52|4.4751
19:41:53|4.4715
19:41:54|4.4715
19:41:55|4.4715
19:41:56|4.4644
19:41:57|4.4644
19:41:58|4.4632
19:42:00|4.4638
19:42:01|4.4638
19:42:01|4.4638
19:42:02|4.4638
19:42:03|4.4665
19:42:04|4.4665
19:42:06|4.4665
19:42:07|4.4665
19:42:08|4.4665
19:42:10|4.4651
19:42:10|4.4651
19:42:12|4.4651
19:42:13|4.4651
19:42:14|4.4651
19:42:15|4.4651
19:42:16|4.4651
19:42:17|4.4651
19:42:18|4.4651
19:42:19|4.4651
19:42:21|4.4651
19:42:21|4.4651
19:42:22|4.4632
19:42:24|4.4698
19:42:25|4.4687
19:42:27|4.4687
19:42:28|4.4687
19:42:29|4.4687
19:42:30|4.4687
19:42:31|4.4687
19:42:32|4.4687
19:42:33|4.4687
19:42:34|4.4691
19:42:35|4.4691
19:42:36|4.4691
19:42:37|4.4691
19:42:38|4.4691
19:42:39|4.4691
19:42:40|4.4691
19:42:41|4.4691
19:42:42|4.4691
19:42:43|4.4691
19:42:44|4.4691
19:42:45|4.4691
19:42:46|4.4691
19:42:47|4.4691
19:42:48|4.4645
19:42:49|4.4645
19:42:50|4.4645
19:42:51|4.4645
19:42:52|4.4645
19:42:53|4.4645
19:42:54|4.4645
19:42:55|4.4645
19:42:56|4.4648
19:42:57|4.4648
19:42:59|4.4666
19:43:01|4.4666
19:43:02|4.4666
19:43:03|4.4666
19:43:04|4.4666
19:43:05|4.4666
19:43:07|4.4629
19:43:08|4.4629
19:43:09|4.4629
19:43:10|4.4629
19:43:11|4.4666
19:43:12|4.4666
19:43:14|4.4666
19:43:14|4.4666
19:43:16|4.4666
19:43:17|4.4666
19:43:18|4.4666
19:43:19|4.4662
19:43:20|4.4662
19:43:21|4.4662
19:43:22|4.4662
19:43:23|4.4662
19:43:24|4.4662
19:43:25|4.4662
19:43:26|4.4662
19:43:27|4.4662
19:43:28|4.4662
19:43:29|4.4662
19:43:30|4.4658
19:43:31|4.4658
19:43:32|4.4658
19:43:33|4.4662
19:43:34|4.4666
19:43:35|4.4666
19:43:36|4.47
19:43:37|4.47
19:43:38|4.47
19:43:39|4.47
19:43:41|4.47
19:43:42|4.47
19:43:42|4.4669
19:43:43|4.4669
19:43:45|4.4669
19:43:46|4.4669
19:43:47|4.4669
19:43:47|4.4669
19:43:49|4.4669
19:43:50|4.4669
19:43:50|4.4685
19:43:51|4.4685
19:43:53|4.4685
19:43:53|4.4685
19:43:54|4.4685
19:43:55|4.4685
19:43:57|4.4685
19:43:57|4.4685
19:43:59|4.4685
19:44:00|4.4685
19:44:02|4.4685
19:44:02|4.4685
19:44:04|4.4685
19:44:05|4.4646
19:44:06|4.4646
19:44:08|4.4697
19:44:08|4.4697
19:44:10|4.4697
19:44:11|4.4697
19:44:12|4.4697
19:44:13|4.4664
19:44:14|4.4664
19:44:15|4.4711
19:44:16|4.4711
19:44:17|4.4711
19:44:18|4.4711
19:44:19|4.4711
19:44:20|4.4711
19:44:21|4.4711
19:44:23|4.476
19:44:24|4.476
19:44:25|4.476
19:44:26|4.476
19:44:27|4.476
19:44:28|4.476
19:44:29|4.476
19:44:30|4.476
19:44:31|4.476
19:44:32|4.476
19:44:33|4.476
19:44:34|4.476
19:44:35|4.476
19:44:36|4.476
19:44:37|4.476
19:44:38|4.476
19:44:39|4.476
19:44:40|4.476
19:44:41|4.476
19:44:42|4.475
19:44:43|4.475
19:44:44|4.475
19:44:45|4.475
19:44:46|4.4762
19:44:48|4.4762
19:44:48|4.4762
19:44:49|4.4762
19:44:51|4.4762
19:44:51|4.4762
19:44:53|4.4762
19:44:53|4.4762
19:44:54|4.4762
19:44:55|4.4762
19:44:57|4.4762
19:44:57|4.4762
19:44:59|4.47
19:44:59|4.47
19:45:00|4.47
19:45:02|4.47
19:45:04|4.47
19:45:05|4.47
19:45:06|4.4685
19:45:08|4.4685
19:45:09|4.4685
19:45:11|4.4674
19:45:11|4.4674
19:45:13|4.4639
19:45:14|4.4639
19:45:15|4.4639
19:45:16|4.4639
19:45:17|4.4639
19:45:18|4.4639
19:45:19|4.4639
19:45:20|4.4639
19:45:21|4.4639
19:45:22|4.4639
19:45:23|4.4639
19:45:24|4.4639
19:45:25|4.4639
19:45:26|4.4639
19:45:27|4.4639
19:45:28|4.4639
19:45:29|4.4639
19:45:30|4.4639
19:45:31|4.4639
19:45:32|4.4639
19:45:33|4.4639
19:45:34|4.4639
19:45:36|4.4639
19:45:37|4.4639
19:45:38|4.4639
19:45:39|4.4639
19:45:39|4.4639
19:45:41|4.4639
19:45:42|4.4639
19:45:43|4.4639
19:45:44|4.4633
19:45:45|4.4633
19:45:46|4.4633
19:45:47|4.4633
19:45:48|4.4633
19:45:49|4.4633
19:45:50|4.4633
19:45:51|4.4633
19:45:52|4.4633
19:45:53|4.4633
19:45:54|4.46
19:45:55|4.46
19:45:56|4.46
19:45:57|4.46
19:45:58|4.46
19:45:59|4.46
19:46:00|4.459
19:46:01|4.459
19:46:02|4.459
19:46:03|4.459
19:46:04|4.4548
19:46:05|4.4548
19:46:06|4.4548
19:46:08|4.4523
19:46:08|4.4514
19:46:10|4.4505
19:46:11|4.45
19:46:12|4.4491
19:46:12|4.4441
19:46:14|4.4441
19:46:15|4.4444
19:46:16|4.4444
19:46:17|4.444
19:46:18|4.444
19:46:19|4.444
19:46:20|4.444
19:46:22|4.4442
19:46:23|4.4442
19:46:24|4.4442
19:46:25|4.4442
19:46:26|4.4442
19:46:27|4.4399
19:46:28|4.4323
19:46:29|4.4312
19:46:30|4.4312
19:46:31|4.4287
19:46:32|4.4331
19:46:33|4.4331
19:46:34|4.4331
19:46:35|4.4331
19:46:36|4.4359
19:46:37|4.4399
19:46:38|4.4399
19:46:39|4.4399
19:46:40|4.4399
19:46:41|4.4399
19:46:42|4.4371
19:46:43|4.4249
19:46:44|4.4235
19:46:45|4.4235
19:46:46|4.4228
19:46:47|4.4272
19:46:48|4.4272
19:46:49|4.431
19:46:50|4.4255
19:46:51|4.4324
19:46:52|4.4263
19:46:53|4.4263
19:46:54|4.4224
19:46:56|4.4256
19:46:57|4.4263
19:46:57|4.4286
19:46:58|4.4286
19:46:59|4.4252
19:47:00|4.4252
19:47:02|4.4202
19:47:03|4.4188
19:47:04|4.4205
19:47:05|4.4159
19:47:07|4.4144
19:47:08|4.4101
19:47:10|4.4101
19:47:11|4.4074
19:47:12|4.4091
19:47:13|4.4069
19:47:14|4.402
19:47:16|4.405
19:47:17|4.405
19:47:18|4.4056
19:47:19|4.4063
19:47:19|4.4109
19:47:20|4.4109
19:47:22|4.4109
19:47:22|4.4109
19:47:24|4.4125
19:47:25|4.4078
19:47:26|4.4079
19:47:27|4.4097
19:47:28|4.4076
19:47:29|4.4008
19:47:29|4.39
19:47:31|4.39
19:47:31|4.3915
19:47:32|4.3927
19:47:34|4.3954
19:47:34|4.4008
19:47:36|4.4031
19:47:36|4.4031
19:47:37|4.4045
19:47:38|4.4
19:47:40|4.4036
19:47:41|4.4036
19:47:42|4.4078
19:47:43|4.4078
19:47:45|4.4067
19:47:46|4.4109
19:47:46|4.4109
19:47:48|4.4109
19:47:49|4.4067
19:47:50|4.4067
19:47:51|4.4067
19:47:52|4.4067
19:47:54|4.41
19:47:54|4.4026
19:47:56|4.4045
19:47:56|4.4045
19:47:57|4.3993
19:47:59|4.3946
19:47:59|4.3946
19:48:01|4.3921
19:48:02|4.397
19:48:03|4.397
19:48:04|4.399
19:48:05|4.3955
19:48:05|4.3955
19:48:07|4.3933
19:48:08|4.3926
19:48:10|4.3941
19:48:11|4.3941
19:48:13|4.3996
19:48:13|4.397
19:48:14|4.397
19:48:15|4.397
19:48:16|4.397
19:48:18|4.397
19:48:18|4.3993
19:48:20|4.3951
19:48:21|4.3951
19:48:22|4.3951
19:48:23|4.3951
19:48:24|4.3951
19:48:25|4.3951
19:48:26|4.401
19:48:27|4.401
19:48:29|4.4067
19:48:30|4.4067
19:48:31|4.4067
19:48:32|4.4024
19:48:33|4.4024
19:48:34|4.4024
19:48:35|4.4024
19:48:36|4.4036
19:48:37|4.4078
19:48:38|4.4065
19:48:40|4.4014
19:48:40|4.4031
19:48:41|4.4028
19:48:42|4.4028
19:48:43|4.4028
19:48:44|4.3974
19:48:45|4.3974
19:48:47|4.4014
19:48:48|4.4014
19:48:49|4.4014
19:48:49|4.4014
19:48:50|4.3974
19:48:51|4.3929
19:48:53|4.3929
19:48:53|4.3974
19:48:55|4.3976
19:48:55|4.3976
19:48:56|4.3976
19:48:57|4.3976
19:48:59|4.3947
19:48:59|4.3947
19:49:00|4.3947
19:49:02|4.3947
19:49:03|4.3947
19:49:03|4.3947
19:49:05|4.3988
19:49:07|4.4014
19:49:08|4.4028
19:49:09|4.4028
19:49:10|4.4028
19:49:11|4.4028
19:49:12|4.4028
19:49:13|4.4028
19:49:15|4.4028
19:49:16|4.4028
19:49:17|4.4028
19:49:19|4.4049
19:49:20|4.4049
19:49:20|4.404
19:49:21|4.4061
19:49:22|4.4061
19:49:23|4.4041
19:49:25|4.4041
19:49:26|4.4041
19:49:27|4.4041
19:49:28|4.4041
19:49:29|4.4045
19:49:30|4.4045
19:49:31|4.4045
19:49:32|4.4045
19:49:34|4.4045
19:49:35|4.4045
19:49:36|4.4015
19:49:37|4.3983
19:49:38|4.3963
19:49:39|4.3993
19:49:40|4.3993
19:49:41|4.3993
19:49:42|4.3993
19:49:43|4.3993
19:49:44|4.4013
19:49:45|4.4013
19:49:46|4.4013
19:49:47|4.4013
19:49:48|4.4013
19:49:49|4.4013
19:49:50|4.4013
19:49:52|4.4013
19:49:52|4.4013
19:49:54|4.4013
19:49:55|4.4013
19:49:56|4.4013
19:49:57|4.4013
19:49:58|4.3945
19:49:59|4.3945
19:50:00|4.3945
19:50:01|4.3985
19:50:02|4.3985
19:50:03|4.3985
19:50:04|4.3985
19:50:05|4.3985
19:50:06|4.3985
19:50:07|4.3985
19:50:09|4.3985
19:50:10|4.3985
19:50:11|4.3891
19:50:12|4.3828
19:50:13|4.3821
19:50:15|4.3811
19:50:15|4.3837
19:50:17|4.3837
19:50:17|4.3837
19:50:19|4.3837
19:50:20|4.3866
19:50:22|4.3868
19:50:22|4.3806
19:50:23|4.3806
19:50:25|4.3806
19:50:25|4.3828
19:50:26|4.3828
19:50:28|4.3842
19:50:29|4.3842
19:50:29|4.3842
19:50:31|4.38
19:50:32|4.3766
19:50:33|4.3766
19:50:33|4.3758
19:50:35|4.3775
19:50:36|4.3785
19:50:36|4.3771
19:50:37|4.3771
19:50:39|4.3746
19:50:40|4.3746
19:50:41|4.3746
19:50:42|4.3764
19:50:44|4.3764
19:50:44|4.3764
19:50:46|4.3764
19:50:46|4.3764
19:50:49|4.3773
19:50:49|4.382
19:50:50|4.3785
19:50:51|4.3785
19:50:52|4.3785
19:50:53|4.3785
19:50:54|4.3785
19:50:55|4.3785
19:50:56|4.3785
19:50:57|4.3785
19:50:58|4.3785
19:50:59|4.3785
19:51:00|4.3785
19:51:01|4.3785
19:51:02|4.3724
19:51:03|4.37
19:51:04|4.368
19:51:05|4.3635
19:51:06|4.3634
19:51:07|4.3634
19:51:09|4.3628
19:51:10|4.3628
19:51:11|4.36
19:51:12|4.36
19:51:13|4.3658
19:51:15|4.3658
19:51:16|4.3658
19:51:17|4.3621
19:51:18|4.36
19:51:23|4.3697
19:51:24|4.373
19:51:25|4.368
19:51:25|4.368
19:51:27|4.368
19:51:28|4.368
19:51:28|4.368
19:51:30|4.368
19:51:31|4.3701
19:51:32|4.3701
19:51:33|4.3676
19:51:34|4.3673
19:51:36|4.363
19:51:36|4.36
19:51:37|4.36
19:51:38|4.36
19:51:39|4.36
19:51:40|4.3603
19:51:41|4.36
19:51:42|4.3666
19:51:43|4.3635
19:51:45|4.3605
19:51:45|4.3537
19:51:46|4.3537
19:51:48|4.353
19:51:48|4.353
19:51:50|4.353
19:51:51|4.353
19:51:51|4.3611
19:51:53|4.369
19:51:53|4.3534
19:51:54|4.3534
19:51:56|4.3534
19:51:57|4.35
19:51:58|4.35
19:51:59|4.35
19:52:00|4.3548
19:52:01|4.3603
19:52:02|4.3603
19:52:03|4.3611
19:52:04|4.3534
19:52:05|4.3534
19:52:06|4.3534
19:52:07|4.3534
19:52:08|4.3534
19:52:09|4.3534
19:52:10|4.3534
19:52:11|4.3534
19:52:12|4.3545
19:52:13|4.3545
19:52:14|4.3545
19:52:15|4.3545
19:52:16|4.3545
19:52:18|4.3545
19:52:19|4.35
19:52:20|4.35
19:52:21|4.35
19:52:22|4.35
19:52:23|4.35
19:52:24|4.35
19:52:25|4.35
19:52:26|4.35
19:52:27|4.35
19:52:28|4.35
19:52:29|4.35
19:52:30|4.35
19:52:31|4.35
19:52:33|4.35
19:52:34|4.35
19:52:34|4.351
19:52:35|4.351
19:52:37|4.351
19:52:38|4.351
19:52:38|4.354
19:52:40|4.354
19:52:41|4.354
19:52:42|4.354
19:52:43|4.354
19:52:44|4.3565
19:52:45|4.3565
19:52:46|4.3565
19:52:47|4.3618
19:52:48|4.3609
19:52:49|4.3609
19:52:51|4.3609
19:52:51|4.3609
19:52:52|4.3609
19:52:53|4.3609
19:52:54|4.3549
19:52:55|4.3528
19:52:56|4.3518
19:52:58|4.3518
19:52:59|4.3518
19:53:00|4.3518
19:53:04|4.3541
19:53:05|4.3541
19:53:05|4.3541
19:53:06|4.3541
19:53:07|4.3545
19:53:08|4.3545
19:53:09|4.3545
19:53:10|4.3545
19:53:12|4.3545
19:53:13|4.3545
19:53:15|4.3545
19:53:16|4.3545
19:53:16|4.3545
19:53:18|4.3545
19:53:19|4.3545
19:53:20|4.3545
19:53:20|4.3545
19:53:22|4.3545
19:53:23|4.354
19:53:24|4.3531
19:53:25|4.3531
19:53:26|4.3565
19:53:27|4.3545
19:53:28|4.3574
19:53:29|4.3574
19:53:30|4.3574
19:53:31|4.3574
19:53:32|4.3574
19:53:33|4.3574
19:53:34|4.355
19:53:36|4.3552
19:53:37|4.3552
19:53:38|4.3552
19:53:39|4.3552
19:53:40|4.3552
19:53:41|4.3552
19:53:42|4.3552
19:53:42|4.3582
19:53:44|4.3608
19:53:45|4.3608
19:53:46|4.3608
19:53:47|4.3608
19:53:49|4.3608
19:53:50|4.3608
19:53:51|4.3608
19:53:51|4.3608
19:53:52|4.3608
19:53:54|4.3608
19:53:55|4.3608
19:53:56|4.3608
19:53:57|4.353
19:53:57|4.353
19:53:58|4.353
19:54:00|4.355
19:54:01|4.355
19:54:02|4.355
19:54:03|4.355
19:54:04|4.3539
19:54:05|4.3512
19:54:06|4.3512
19:54:07|4.3512
19:54:08|4.3512
19:54:10|4.3512
19:54:11|4.3512
19:54:13|4.3512
19:54:14|4.3512
19:54:15|4.3512
19:54:15|4.3512
19:54:17|4.3512
19:54:18|4.355
19:54:19|4.355
19:54:20|4.355
19:54:21|4.355
19:54:22|4.355
19:54:23|4.355
19:54:24|4.355
19:54:25|4.355
19:54:26|4.355
19:54:28|4.3527
19:54:29|4.3527
19:54:30|4.3535
19:54:31|4.3535
19:54:32|4.3563
19:54:33|4.3563
19:54:34|4.3563
19:54:35|4.3563
19:54:36|4.3505
19:54:37|4.3505
19:54:38|4.3505
19:54:40|4.3505
19:54:41|4.3505
19:54:41|4.3505
19:54:42|4.3505
19:54:44|4.3505
19:54:45|4.3536
19:54:46|4.3536
19:54:47|4.3536
19:54:49|4.3536
19:54:49|4.35
19:54:51|4.35
19:54:52|4.35
19:54:52|4.35
19:54:53|4.35
19:54:54|4.35
19:54:56|4.35
19:54:57|4.3468
19:54:58|4.3468
19:54:59|4.3468
19:55:00|4.3468
19:55:02|4.3468
19:55:02|4.3468
19:55:03|4.3468
19:55:05|4.3468
19:55:06|4.3468
19:55:07|4.355
19:55:08|4.355
19:55:09|4.3579
19:55:11|4.3521
19:55:13|4.3521
19:55:13|4.3521
19:55:15|4.3521
19:55:16|4.3521
19:55:17|4.3521
19:55:18|4.3521
19:55:20|4.3521
19:55:21|4.3521
19:55:22|4.3521
19:55:23|4.3463
19:55:24|4.3445
19:55:25|4.3425
19:55:26|4.3425
19:55:27|4.3425
19:55:28|4.3425
19:55:29|4.3425
19:55:30|4.3425
19:55:31|4.3425
19:55:32|4.3425
19:55:33|4.3425
19:55:35|4.3425
19:55:36|4.3424
19:55:36|4.3425
19:55:38|4.3425
19:55:39|4.3416
19:55:40|4.3383
19:55:41|4.3382
19:55:42|4.3396
19:55:43|4.3396
19:55:44|4.3396
19:55:45|4.3396
19:55:46|4.3354
19:55:47|4.3354
19:55:48|4.3354
19:55:49|4.3354
19:55:50|4.3354
19:55:51|4.3354
19:55:52|4.3354
19:55:53|4.3354
19:55:54|4.3371
19:55:55|4.3371
19:55:56|4.3371
19:55:57|4.3339
19:55:58|4.3339
19:55:59|4.3339
19:56:00|4.3339
19:56:01|4.3339
19:56:02|4.3339
19:56:03|4.3339
19:56:04|4.3339
19:56:05|4.3339
19:56:06|4.3339
19:56:07|4.3339
19:56:09|4.3363
19:56:09|4.3356
19:56:11|4.3356
19:56:12|4.336
19:56:12|4.336
19:56:14|4.336
19:56:15|4.336
19:56:16|4.336
19:56:18|4.3427
19:56:18|4.3427
19:56:19|4.3427
19:56:20|4.3427
19:56:22|4.3446
19:56:23|4.3446
19:56:24|4.3446
19:56:25|4.3446
19:56:26|4.3446
19:56:27|4.3446
19:56:28|4.3446
19:56:29|4.3446
19:56:30|4.3446
19:56:31|4.3446
19:56:33|4.3446
19:56:33|4.3446
19:56:34|4.3446
19:56:36|4.3446
19:56:37|4.3437
19:56:38|4.3437
19:56:39|4.3396
19:56:40|4.3396
19:56:41|4.3425
19:56:42|4.3425
19:56:43|4.3425
19:56:44|4.3425
19:56:45|4.3425
19:56:46|4.3425
19:56:47|4.3425
19:56:48|4.3425
19:56:49|4.3425
19:56:50|4.3425
19:56:52|4.3416
19:56:53|4.3416
19:56:54|4.3428
19:56:55|4.3448
19:56:56|4.3448
19:56:57|4.3448
19:56:58|4.3448
19:56:59|4.3472
19:57:00|4.35
19:57:01|4.35
19:57:02|4.35
19:57:03|4.35
19:57:04|4.35
19:57:05|4.3482
19:57:07|4.3452
19:57:08|4.347
19:57:08|4.347
19:57:10|4.347
19:57:10|4.347
19:57:11|4.347
19:57:13|4.3488
19:57:15|4.3518
19:57:16|4.352
19:57:17|4.352
19:57:18|4.352
19:57:19|4.352
19:57:20|4.352
19:57:21|4.352
19:57:22|4.352
19:57:24|4.352
19:57:25|4.352
19:57:27|4.352
19:57:27|4.352
19:57:28|4.3556
19:57:29|4.3556
19:57:31|4.3556
19:57:32|4.3556
19:57:33|4.3556
19:57:34|4.3556
19:57:35|4.3556
19:57:36|4.3556
19:57:37|4.3556
19:57:38|4.3556
19:57:39|4.3556
19:57:40|4.3556
19:57:41|4.3556
19:57:43|4.3515
19:57:43|4.3515
19:57:44|4.3515
19:57:45|4.3521
19:57:47|4.3487
19:57:47|4.3487
19:57:48|4.3487
19:57:49|4.3487
19:57:51|4.3487
19:57:52|4.3487
19:57:52|4.3487
19:57:54|4.3487
19:57:54|4.3487
19:57:55|4.3487
19:57:57|4.3487
19:57:58|4.3487
19:57:58|4.3487
19:58:00|4.347
19:58:01|4.3487
19:58:02|4.3454
19:58:03|4.3454
19:58:04|4.3454
19:58:05|4.3454
19:58:06|4.3454
19:58:07|4.3454
19:58:08|4.3452
19:58:09|4.3452
19:58:10|4.3452
19:58:11|4.3452
19:58:12|4.3461
19:58:14|4.3461
19:58:15|4.3456
19:58:15|4.3456
19:58:16|4.3456
19:58:18|4.3456
19:58:19|4.345
19:58:20|4.3425
19:58:22|4.3425
19:58:22|4.3425
19:58:24|4.3454
19:58:25|4.3454
19:58:26|4.3454
19:58:27|4.3454
19:58:28|4.3455
19:58:29|4.3455
19:58:30|4.3455
19:58:31|4.3455
19:58:32|4.3455
19:58:33|4.348
19:58:34|4.348
19:58:35|4.348
19:58:36|4.348
19:58:37|4.348
19:58:38|4.348
19:58:40|4.348
19:58:41|4.348
19:58:41|4.348
19:58:42|4.348
19:58:43|4.348
19:58:45|4.348
19:58:46|4.348
19:58:47|4.348
19:58:48|4.348
19:58:49|4.348
19:58:50|4.353
19:58:51|4.353
19:58:52|4.353
19:58:53|4.353
19:58:54|4.353
19:58:55|4.353
19:58:56|4.353
19:58:57|4.353
19:58:58|4.3538
19:58:59|4.3538
19:59:00|4.3538
19:59:02|4.3538
19:59:02|4.3538
19:59:03|4.3538
19:59:04|4.355
19:59:05|4.355
19:59:07|4.352
19:59:08|4.352
19:59:09|4.352
19:59:10|4.352
19:59:10|4.352
19:59:11|4.352
19:59:13|4.352
19:59:14|4.352
19:59:15|4.348
19:59:16|4.348
19:59:17|4.3501
19:59:19|4.3501
19:59:20|4.3501
19:59:20|4.3501
19:59:21|4.351
19:59:23|4.351
19:59:25|4.351
19:59:25|4.351
19:59:26|4.351
19:59:28|4.3469
19:59:29|4.3469
19:59:30|4.3469
19:59:31|4.3469
19:59:33|4.3425
19:59:34|4.3425
19:59:34|4.3425
19:59:35|4.3425
19:59:36|4.3425
19:59:37|4.3425
19:59:38|4.34
19:59:39|4.34
19:59:41|4.3403
19:59:41|4.3403
19:59:43|4.3403
19:59:43|4.3403
19:59:44|4.3425
19:59:45|4.3421
19:59:47|4.3431
19:59:48|4.3431
19:59:48|4.3431
19:59:50|4.3431
19:59:51|4.3431
19:59:52|4.3431
19:59:53|4.3431
19:59:54|4.3412
19:59:54|4.3412
19:59:55|4.3412
19:59:57|4.3412
19:59:58|4.3412
19:59:59|4.3412
20:00:00|4.3403
20:00:01|4.34
20:00:02|4.34
20:00:03|4.34
20:00:04|4.3383
20:00:05|4.3383
20:00:07|4.3383
20:00:07|4.3383
20:00:09|4.3388
20:00:10|4.3388
20:00:12|4.3383
20:00:13|4.3381
20:00:14|4.3381
20:00:16|4.3333
20:00:17|4.3333
20:00:19|4.3377
20:00:20|4.3366
20:00:21|4.3403
20:00:22|4.3403
20:00:23|4.34
20:00:25|4.3377
20:00:26|4.3377
20:00:27|4.3377
20:00:29|4.3377
20:00:29|4.3377
20:00:30|4.3377
20:00:32|4.3377
20:00:33|4.3377
20:00:34|4.3377
20:00:35|4.3377
20:00:36|4.34
20:00:38|4.3377
20:00:38|4.3413
20:00:39|4.3413
20:00:40|4.3413
20:00:41|4.3413
20:00:42|4.3413
20:00:44|4.3415
20:00:44|4.3415
20:00:46|4.3415
20:00:46|4.3415
20:00:47|4.3475
20:00:49|4.3475
20:00:50|4.3475
20:00:51|4.3475
20:00:52|4.3488
20:00:53|4.3488
20:00:54|4.3563
20:00:55|4.3563
20:00:56|4.3563
20:00:57|4.3563
20:00:58|4.3563
20:00:59|4.3563
20:01:00|4.3563
20:01:01|4.3563
20:01:02|4.36
20:01:03|4.36
20:01:04|4.36
20:01:05|4.3634
20:01:06|4.3634
20:01:07|4.3634
20:01:08|4.3795
20:01:10|4.38
20:01:10|4.38
20:01:11|4.38
20:01:12|4.38
20:01:13|4.38
20:01:14|4.3746
20:01:16|4.3746
20:01:17|4.3746
20:01:18|4.3746
20:01:19|4.3746
20:01:20|4.3746
20:01:21|4.3746
20:01:22|4.3746
20:01:24|4.3746
20:01:25|4.3746
20:01:26|4.3746
20:01:27|4.3746
20:01:28|4.3746
20:01:29|4.3746
20:01:30|4.3714
20:01:31|4.3714
20:01:32|4.3687
20:01:33|4.3687
20:01:34|4.3687
20:01:35|4.3687
20:01:36|4.3697
20:01:37|4.3699
20:01:38|4.3699
20:01:38|4.3699
20:01:39|4.3699
20:01:41|4.3699
20:01:41|4.3697
20:01:42|4.3697
20:01:44|4.3642
20:01:45|4.3653
20:01:46|4.3653
20:01:47|4.3653
20:01:48|4.3653
20:01:48|4.3653
20:01:50|4.3653
20:01:51|4.3653
20:01:52|4.3671
20:01:53|4.3645
20:01:54|4.3645
20:01:55|4.3645
20:01:56|4.3645
20:01:57|4.3645
20:01:58|4.3645
20:01:59|4.3645
20:02:00|4.3645
20:02:01|4.3645
20:02:02|4.3645
20:02:03|4.3645
20:02:04|4.364
20:02:05|4.364
20:02:06|4.364
20:02:07|4.364
20:02:08|4.364
20:02:09|4.364
20:02:10|4.3614
20:02:11|4.3614
20:02:12|4.3614
20:02:13|4.3614
20:02:14|4.364
20:02:15|4.364
20:02:16|4.364
20:02:18|4.364
20:02:20|4.364
20:02:21|4.364
20:02:23|4.3668
20:02:24|4.3694
20:02:24|4.3694
20:02:25|4.3698
20:02:27|4.3698
20:02:28|4.3698
20:02:29|4.3698
20:02:30|4.3698
20:02:31|4.3698
20:02:32|4.3698
20:02:33|4.3698
20:02:34|4.3739
20:02:35|4.3724
20:02:36|4.3724
20:02:37|4.3724
20:02:38|4.3724
20:02:39|4.3724
20:02:40|4.3719
20:02:41|4.3719
20:02:42|4.3719
20:02:44|4.3719
20:02:44|4.3719
20:02:46|4.3699
20:02:47|4.366
20:02:48|4.3632
20:02:49|4.3632
20:02:50|4.3632
20:02:51|4.3632
20:02:53|4.3632
20:02:54|4.3632
20:02:55|4.362
20:02:56|4.362
20:02:56|4.362
20:02:58|4.362
20:02:59|4.362
20:03:00|4.3664
20:03:01|4.3664
20:03:02|4.3664
20:03:03|4.3664
20:03:04|4.3706
20:03:06|4.3706
20:03:07|4.3706
20:03:08|4.3706
20:03:09|4.3706
20:03:09|4.3706
20:03:11|4.3706
20:03:12|4.3706
20:03:13|4.3706
20:03:13|4.3706
20:03:15|4.3706
20:03:16|4.3706
20:03:17|4.3706
20:03:18|4.3706
20:03:19|4.372
20:03:21|4.372
20:03:22|4.3687
20:03:24|4.3687
20:03:25|4.3687
20:03:26|4.3687
20:03:28|4.3666
20:03:29|4.3666
20:03:29|4.3678
20:03:31|4.3678
20:03:32|4.3678
20:03:33|4.3678
20:03:33|4.3678
20:03:35|4.3678
20:03:36|4.3687
20:03:37|4.3687
20:03:39|4.3687
20:03:40|4.3632
20:03:40|4.3632
20:03:41|4.3632
20:03:43|4.3632
20:03:43|4.3632
20:03:44|4.3682
20:03:45|4.3682
20:03:46|4.3682
20:03:47|4.3682
20:03:49|4.3682
20:03:49|4.3682
20:03:50|4.3682
20:03:51|4.3682
20:03:52|4.3682
20:03:53|4.3682
20:03:54|4.3682
20:03:55|4.3682
20:03:56|4.3682
20:03:57|4.3682
20:03:58|4.3682
20:04:00|4.3682
20:04:01|4.3682
20:04:02|4.3682
20:04:03|4.3682
20:04:04|4.3682
20:04:05|4.3661
20:04:06|4.3661
20:04:07|4.3626
20:04:08|4.3626
20:04:09|4.3625
20:04:10|4.3625
20:04:11|4.3625
20:04:12|4.3625
20:04:13|4.3625
20:04:14|4.3625
20:04:15|4.3667
20:04:16|4.3667
20:04:17|4.3667
20:04:18|4.3667
20:04:19|4.3667
20:04:20|4.3659
20:04:22|4.3659
20:04:23|4.3659
20:04:24|4.3659
20:04:25|4.3659
20:04:26|4.3659
20:04:28|4.3659
20:04:29|4.3659
20:04:30|4.36
20:04:31|4.36
20:04:32|4.36
20:04:33|4.36
20:04:34|4.36
20:04:36|4.36
20:04:37|4.3621
20:04:39|4.3667
20:04:39|4.3667
20:04:41|4.3667
20:04:42|4.3599
20:04:42|4.3581
20:04:44|4.358
20:04:44|4.3569
20:04:46|4.3569
20:04:46|4.3518
20:04:48|4.3518
20:04:48|4.3518
20:04:50|4.3518
20:04:50|4.3518
20:04:51|4.3518
20:04:52|4.3518
20:04:53|4.3518
20:04:55|4.3518
20:04:55|4.3518
20:04:57|4.3518
20:04:58|4.3518
20:04:58|4.3518
20:05:00|4.3518
20:05:01|4.3518
20:05:02|4.3565
20:05:03|4.3565
20:05:05|4.3565
20:05:05|4.3565
20:05:07|4.3565
20:05:08|4.3565
20:05:09|4.3565
20:05:09|4.3582
20:05:11|4.3582
20:05:11|4.3582
20:05:12|4.3582
20:05:13|4.3582
20:05:14|4.3565
20:05:15|4.3565
20:05:18|4.3565
20:05:18|4.3565
20:05:19|4.3565
20:05:21|4.3565
20:05:22|4.3565
20:05:24|4.3565
20:05:25|4.3565
20:05:26|4.3572
20:05:28|4.3517
20:05:29|4.3517
20:05:30|4.3517
20:05:31|4.3517
20:05:32|4.3517
20:05:33|4.3517
20:05:34|4.3517
20:05:35|4.3517
20:05:37|4.3517
20:05:38|4.3517
20:05:39|4.3517
20:05:40|4.3517
20:05:40|4.3517
20:05:42|4.3517
20:05:43|4.3517
20:05:44|4.3517
20:05:45|4.3517
20:05:46|4.3517
20:05:47|4.3517
20:05:48|4.3517
20:05:49|4.3517
20:05:50|4.3517
20:05:51|4.3517
20:05:53|4.3517
20:05:54|4.3517
20:05:56|4.3517
20:05:56|4.3517
20:05:58|4.3517
20:05:58|4.3517
20:05:59|4.3517
20:06:01|4.353
20:06:01|4.3517
20:06:03|4.3517
20:06:04|4.3517
20:06:05|4.3517
20:06:06|4.3517
20:06:07|4.3517
20:06:08|4.3555
20:06:09|4.3613
20:06:09|4.3613
20:06:10|4.3613
20:06:12|4.3613
20:06:13|4.3613
20:06:14|4.3613
20:06:15|4.3595
20:06:17|4.3595
20:06:17|4.3595
20:06:18|4.3568
20:06:20|4.3568
20:06:21|4.3568
20:06:22|4.3568
20:06:24|4.3568
20:06:25|4.3568
20:06:26|4.3568
20:06:27|4.3568
20:06:28|4.3568
20:06:29|4.3568
20:06:30|4.3568
20:06:31|4.3568
20:06:32|4.3568
20:06:34|4.3568
20:06:35|4.3568
20:06:36|4.3568
20:06:37|4.3568
20:06:38|4.3568
20:06:39|4.3568
20:06:40|4.3568
20:06:42|4.3568
20:06:43|4.3537
20:06:43|4.3534
20:06:44|4.3534
20:06:46|4.3534
20:06:47|4.3534
20:06:48|4.3534
20:06:50|4.3534
20:06:51|4.3534
20:06:51|4.3534
20:06:53|4.3556
20:06:54|4.3556
20:06:55|4.3556
20:06:55|4.3556
20:06:56|4.3556
20:06:58|4.3542
20:06:59|4.3545
20:07:00|4.3545
20:07:01|4.3545
20:07:03|4.3545
20:07:04|4.3545
20:07:05|4.3545
20:07:06|4.3545
20:07:07|4.3545
20:07:08|4.3545
20:07:08|4.3545
20:07:10|4.3545
20:07:11|4.3545
20:07:12|4.3545
20:07:12|4.3545
20:07:13|4.3545
20:07:15|4.3545
20:07:16|4.3535
20:07:17|4.3535
20:07:18|4.3535
20:07:19|4.3535
20:07:20|4.3503
20:07:21|4.35
20:07:22|4.3483
20:07:24|4.3449
20:07:25|4.3449
20:07:26|4.3449
20:07:28|4.3449
20:07:29|4.3419
20:07:30|4.3419
20:07:31|4.3419
20:07:32|4.3419
20:07:33|4.34
20:07:34|4.34
20:07:35|4.3382
20:07:36|4.3382
20:07:37|4.3382
20:07:38|4.3382
20:07:40|4.3358
20:07:41|4.3358
20:07:42|4.3341
20:07:43|4.3341
20:07:44|4.3341
20:07:45|4.3345
20:07:46|4.3345
20:07:47|4.3345
20:07:48|4.3345
20:07:49|4.3345
20:07:50|4.3345
20:07:52|4.3345
20:07:52|4.3345
20:07:53|4.3345
20:07:54|4.3345
20:07:55|4.3345
20:07:56|4.3345
20:07:57|4.3345
20:07:58|4.3345
20:08:00|4.3329
20:08:01|4.3366
20:08:02|4.3366
20:08:03|4.3367
20:08:04|4.3367
20:08:05|4.3369
20:08:06|4.3369
20:08:07|4.3369
20:08:08|4.3369
20:08:09|4.3369
20:08:10|4.3369
20:08:11|4.3369
20:08:12|4.3369
20:08:14|4.3369
20:08:15|4.3369
20:08:16|4.3364
20:08:16|4.3364
20:08:18|4.3364
20:08:19|4.3364
20:08:20|4.3364
20:08:22|4.3364
20:08:22|4.335
20:08:24|4.335
20:08:26|4.335
20:08:27|4.329
20:08:28|4.329
20:08:29|4.3286
20:08:30|4.3286
20:08:32|4.3282
20:08:33|4.3282
20:08:33|4.327
20:08:35|4.327
20:08:36|4.327
20:08:36|4.327
20:08:38|4.327
20:08:39|4.327
20:08:40|4.327
20:08:41|4.327
20:08:42|4.327
20:08:43|4.327
20:08:44|4.327
20:08:45|4.327
20:08:46|4.3308
20:08:47|4.3308
20:08:48|4.3308
20:08:50|4.3308
20:08:50|4.3308
20:08:52|4.3308
20:08:52|4.3308
20:08:53|4.3308
20:08:54|4.3308
20:08:55|4.3308
20:08:56|4.335
20:08:57|4.3365
20:08:58|4.3365
20:08:59|4.3365
20:09:00|4.335
20:09:01|4.335
20:09:02|4.335
20:09:04|4.34
20:09:05|4.34
20:09:06|4.3434
20:09:07|4.3434
20:09:08|4.3434
20:09:09|4.3434
20:09:10|4.3434
20:09:11|4.3397
20:09:13|4.3397
20:09:14|4.3397
20:09:15|4.3397
20:09:16|4.3397
20:09:17|4.3397
20:09:18|4.3397
20:09:19|4.3397
20:09:19|4.3397
20:09:21|4.3397
20:09:22|4.3397
20:09:23|4.3397
20:09:24|4.3397
20:09:25|4.3397
20:09:27|4.3397
20:09:28|4.3397
20:09:29|4.337
20:09:30|4.3352
20:09:31|4.3352
20:09:32|4.3352
20:09:33|4.3352
20:09:34|4.3352
20:09:36|4.3352
20:09:37|4.3352
20:09:38|4.3352
20:09:39|4.3352
20:09:40|4.3352
20:09:41|4.3352
20:09:42|4.3352
20:09:44|4.3352
20:09:44|4.3352
20:09:46|4.3352
20:09:46|4.3352
20:09:48|4.3352
20:09:49|4.3352
20:09:50|4.3352
20:09:50|4.3352
20:09:52|4.3347
20:09:53|4.3347
20:09:54|4.3347
20:09:55|4.3346
20:09:56|4.3346
20:09:57|4.3346
20:09:58|4.3346
20:09:59|4.3346
20:10:00|4.3346
20:10:01|4.3346
20:10:02|4.3346
20:10:03|4.3346
20:10:04|4.3346
20:10:05|4.3351
20:10:06|4.3332
20:10:07|4.3332
20:10:08|4.3332
20:10:09|4.3332
20:10:10|4.3332
20:10:11|4.3332
20:10:12|4.3332
20:10:13|4.3332
20:10:14|4.339
20:10:15|4.339
20:10:16|4.339
20:10:17|4.3341
20:10:18|4.3341
20:10:19|4.3341
20:10:20|4.3341
20:10:21|4.3341
20:10:22|4.3341
20:10:23|4.3355
20:10:24|4.3355
20:10:26|4.3355
20:10:27|4.3389
20:10:29|4.3397
20:10:29|4.3397
20:10:30|4.3397
20:10:31|4.3397
20:10:33|4.3397
20:10:34|4.3397
20:10:35|4.3397
20:10:36|4.3397
20:10:38|4.3397
20:10:38|4.3397
20:10:39|4.3397
20:10:40|4.3397
20:10:41|4.3397
20:10:43|4.3397
20:10:44|4.3397
20:10:44|4.3397
20:10:46|4.3397
20:10:46|4.3397
20:10:48|4.3397
20:10:48|4.3397
20:10:49|4.3397
20:10:51|4.3397
20:10:53|4.3397
20:10:54|4.3397
20:10:55|4.3397
20:10:56|4.3418
20:10:57|4.3418
20:10:58|4.3418
20:10:59|4.3447
20:11:00|4.3447
20:11:01|4.3447
20:11:02|4.3429
20:11:03|4.3429
20:11:04|4.3429
20:11:05|4.3429
20:11:06|4.3429
20:11:07|4.3429
20:11:08|4.3429
20:11:09|4.3429
20:11:10|4.3429
20:11:11|4.3419
20:11:12|4.3419
20:11:14|4.3419
20:11:14|4.3419
20:11:15|4.3419
20:11:17|4.3419
20:11:18|4.3419
20:11:19|4.35
20:11:20|4.3549
20:11:21|4.3549
20:11:22|4.3549
20:11:23|4.3549
20:11:23|4.3549
20:11:24|4.3549
20:11:26|4.3518
20:11:28|4.3487
20:11:29|4.3487
20:11:30|4.3487
20:11:31|4.3487
20:11:33|4.3487
20:11:33|4.3487
20:11:35|4.3487
20:11:36|4.3487
20:11:37|4.3487
20:11:38|4.3487
20:11:39|4.3487
20:11:40|4.3487
20:11:41|4.3487
20:11:42|4.3487
20:11:43|4.3514
20:11:44|4.3514
20:11:46|4.3514
20:11:47|4.3529
20:11:47|4.3529
20:11:49|4.3529
20:11:49|4.3529
20:11:51|4.3529
20:11:52|4.3529
20:11:54|4.3529
20:11:54|4.3529
20:11:55|4.3529
20:11:57|4.3487
20:11:57|4.3487
20:11:58|4.3487
20:11:59|4.3487
20:12:00|4.3487
20:12:01|4.3487
20:12:02|4.3487
20:12:03|4.3487
20:12:05|4.3487
20:12:05|4.3487
20:12:07|4.3511
20:12:08|4.3511
20:12:09|4.3511
20:12:10|4.3511
20:12:10|4.3511
20:12:11|4.3511
20:12:13|4.3511
20:12:14|4.3511
20:12:15|4.3511
20:12:16|4.3511
20:12:17|4.3511
20:12:18|4.3511
20:12:19|4.3493
20:12:20|4.3493
20:12:21|4.3493
20:12:22|4.3493
20:12:24|4.3462
20:12:24|4.3462
20:12:26|4.3462
20:12:27|4.3394
20:12:27|4.3394
20:12:30|4.3355
20:12:30|4.3355
20:12:32|4.3355
20:12:33|4.3355
20:12:34|4.33
20:12:35|4.3259
20:12:36|4.3259
20:12:37|4.3237
20:12:38|4.3209
20:12:40|4.3179
20:12:41|4.3179
20:12:42|4.3192
20:12:43|4.3221
20:12:44|4.3221
20:12:45|4.3221
20:12:46|4.3272
20:12:47|4.3331
20:12:48|4.3332
20:12:49|4.3326
20:12:51|4.332
20:12:52|4.3301
20:12:53|4.3323
20:12:54|4.3306
20:12:55|4.3248
20:12:55|4.3248
20:12:57|4.3248
20:12:57|4.3283
20:12:59|4.3283
20:12:59|4.3301
20:13:00|4.3301
20:13:02|4.3301
20:13:03|4.3301
20:13:04|4.3301
20:13:05|4.3234
20:13:06|4.323
20:13:07|4.321
20:13:08|4.321
20:13:09|4.321
20:13:11|4.3234
20:13:11|4.327
20:13:12|4.327
20:13:13|4.327
20:13:14|4.327
20:13:15|4.3313
20:13:16|4.3342
20:13:18|4.3344
20:13:19|4.3344
20:13:19|4.3344
20:13:21|4.3344
20:13:21|4.3349
20:13:23|4.3349
20:13:24|4.3417
20:13:25|4.3459
20:13:26|4.3471
20:13:27|4.3492
20:13:28|4.3492
20:13:30|4.334
20:13:31|4.334
20:13:32|4.3301
20:13:34|4.327
20:13:35|4.327
20:13:36|4.327
20:13:37|4.3334
20:13:38|4.3334
20:13:40|4.3301
20:13:40|4.3301
20:13:42|4.3301
20:13:43|4.3301
20:13:43|4.3327
20:13:45|4.3301
20:13:46|4.3301
20:13:47|4.3301
20:13:47|4.3301
20:13:49|4.3274
20:13:50|4.3274
20:13:51|4.3274
20:13:52|4.3273
20:13:53|4.3273
20:13:54|4.3273
20:13:55|4.3273
20:13:56|4.3273
20:13:57|4.3273
20:13:58|4.3273
20:13:59|4.3282
20:14:00|4.3282
20:14:01|4.328
20:14:02|4.328
20:14:03|4.3248
20:14:04|4.3208
20:14:05|4.323
20:14:07|4.3224
20:14:08|4.3224
20:14:09|4.3179
20:14:10|4.3179
20:14:11|4.3235
20:14:12|4.3235
20:14:13|4.3225
20:14:14|4.328
20:14:15|4.328
20:14:16|4.328
20:14:17|4.3277
20:14:18|4.3277
20:14:19|4.3277
20:14:20|4.3277
20:14:21|4.3277
20:14:22|4.3311
20:14:23|4.3311
20:14:24|4.3338
20:14:25|4.3338
20:14:26|4.3338
20:14:27|4.3338
20:14:29|4.3348
20:14:30|4.3329
20:14:31|4.3329
20:14:32|4.3329
20:14:33|4.3329
20:14:34|4.3329
20:14:35|4.335
20:14:36|4.335
20:14:38|4.3301
20:14:39|4.3301
20:14:40|4.3272
20:14:41|4.3272
20:14:42|4.3251
20:14:42|4.3251
20:14:44|4.3251
20:14:45|4.3251
20:14:46|4.3288
20:14:47|4.3288
20:14:48|4.3288
20:14:49|4.3288
20:14:50|4.3288
20:14:51|4.3272
20:14:52|4.3272
20:14:54|4.3333
20:14:54|4.3333
20:14:55|4.3333
20:14:57|4.3333
20:14:58|4.3301
20:14:59|4.3253
20:14:59|4.327
20:15:01|4.3274
20:15:01|4.3274
20:15:03|4.3274
20:15:04|4.3274
20:15:04|4.3274
20:15:06|4.33
20:15:07|4.33
20:15:07|4.33
20:15:09|4.33
20:15:10|4.3342
20:15:11|4.3342
20:15:12|4.3342
20:15:13|4.3342
20:15:13|4.3406
20:15:14|4.3406
20:15:16|4.3452
20:15:17|4.3452
20:15:18|4.3452
20:15:20|4.3452
20:15:20|4.348
20:15:21|4.348
20:15:22|4.348
20:15:23|4.348
20:15:24|4.348
20:15:25|4.3487
20:15:26|4.3487
20:15:27|4.3456
20:15:28|4.3456
20:15:29|4.3456
20:15:31|4.3456
20:15:32|4.3456
20:15:34|4.3456
20:15:34|4.3456
20:15:35|4.3456
20:15:36|4.3456
20:15:38|4.3456
20:15:39|4.3456
20:15:39|4.3456
20:15:41|4.3456
20:15:41|4.3456
20:15:43|4.3387
20:15:44|4.3387
20:15:45|4.3387
20:15:46|4.3387
20:15:47|4.343
20:15:48|4.343
20:15:50|4.3426
20:15:50|4.3426
20:15:52|4.3426
20:15:53|4.3426
20:15:54|4.3426
20:15:55|4.3426
20:15:56|4.3388
20:15:57|4.3388
20:15:58|4.3388
20:16:01|4.3388
20:16:01|4.3388
20:16:04|4.3361
20:16:04|4.3361
20:16:06|4.3361
20:16:06|4.3361
20:16:07|4.3361
20:16:08|4.3344
20:16:10|4.3305
20:16:10|4.3305
20:16:11|4.3305
20:16:12|4.3355
20:16:14|4.3355
20:16:14|4.3355
20:16:16|4.3355
20:16:17|4.3355
20:16:17|4.3355
20:16:19|4.3355
20:16:19|4.3355
20:16:20|4.3344
20:16:22|4.3344
20:16:22|4.3336
20:16:23|4.3336
20:16:25|4.3336
20:16:26|4.3336
20:16:27|4.3336
20:16:28|4.3336
20:16:28|4.3336
20:16:30|4.3336
20:16:31|4.3336
20:16:32|4.3336
20:16:33|4.3336
20:16:35|4.3336
20:16:36|4.3336
20:16:38|4.3336
20:16:39|4.3336
20:16:41|4.3336
20:16:42|4.3336
20:16:43|4.331
20:16:43|4.332
20:16:45|4.3288
20:16:45|4.3288
20:16:47|4.3288
20:16:48|4.3288
20:16:49|4.3288
20:16:50|4.3322
20:16:51|4.3281
20:16:52|4.3281
20:16:53|4.327
20:16:54|4.327
20:16:55|4.327
20:16:56|4.327
20:16:57|4.3279
20:16:58|4.3279
20:16:59|4.3226
20:17:00|4.32
20:17:01|4.32
20:17:02|4.32
20:17:03|4.3214
20:17:04|4.3272
20:17:05|4.3272
20:17:07|4.3272
20:17:07|4.3281
20:17:08|4.3265
20:17:09|4.3265
20:17:10|4.3265
20:17:11|4.3265
20:17:13|4.3265
20:17:13|4.3265
20:17:14|4.3331
20:17:16|4.3331
20:17:16|4.3331
20:17:17|4.3334
20:17:19|4.3334
20:17:20|4.3316
20:17:21|4.3316
20:17:21|4.3316
20:17:22|4.3316
20:17:24|4.3316
20:17:24|4.3316
20:17:25|4.3334
20:17:27|4.3334
20:17:28|4.3334
20:17:29|4.3334
20:17:30|4.3334
20:17:31|4.3334
20:17:32|4.3334
20:17:33|4.3334
20:17:35|4.3334
20:17:36|4.3316
20:17:37|4.3316
20:17:38|4.3316
20:17:38|4.3316
20:17:40|4.3352
20:18:41|4.3317
20:18:42|4.3317
20:18:43|4.3317
20:18:44|4.3317
20:18:49|4.3317
20:18:50|4.3372
20:18:51|4.332
20:18:51|4.3312
20:18:52|4.3312
20:18:54|4.3312
20:18:55|4.3312
20:18:56|4.3324
20:18:57|4.3324
20:19:02|4.3324
20:19:03|4.3324
20:19:04|4.3324
20:19:06|4.3324
20:19:07|4.3324
20:19:11|4.3293
20:19:15|4.3308
20:19:20|4.3308
20:19:22|4.3308
20:19:23|4.3308
20:19:24|4.3308
20:19:25|4.3308
20:19:27|4.3308
20:19:29|4.3308
20:19:29|4.3251
20:19:32|4.3251
20:19:35|4.3251
20:19:36|4.3251
20:19:37|4.3278
20:19:43|4.3278
20:19:43|4.3278
20:19:44|4.3278
20:19:45|4.3278
20:19:47|4.3278
20:19:48|4.3278
20:19:49|4.3278
20:19:50|4.3225
20:19:51|4.32
20:19:53|4.32
20:19:54|4.32
20:19:56|4.32
20:19:57|4.32
20:19:58|4.32
20:19:58|4.32
20:20:00|4.32
20:20:01|4.32
20:20:02|4.3213
20:20:03|4.3225
20:20:05|4.3225
20:20:06|4.3225
20:20:07|4.3225
20:20:08|4.3225
20:20:09|4.3225
20:20:10|4.3225
20:20:11|4.3225
20:20:12|4.3225
20:20:13|4.3225
20:20:14|4.3225
20:20:15|4.3225
20:20:16|4.3253
20:20:17|4.3228
20:20:18|4.3228
20:20:19|4.3228
20:20:21|4.3228
20:20:21|4.3228
20:20:23|4.3228
20:20:23|4.3288
20:20:25|4.3305
20:20:26|4.3305
20:20:27|4.3305
20:20:28|4.3305
20:20:29|4.3305
20:20:30|4.3305
20:20:31|4.3305
20:20:32|4.3325
20:20:33|4.3325
20:20:34|4.3325
20:20:36|4.3325
20:20:37|4.333
20:20:38|4.3317
20:20:39|4.3317
20:20:40|4.3317
20:20:40|4.3317
20:20:41|4.3317
20:20:43|4.3317
20:20:44|4.3317
20:20:46|4.3317
20:20:47|4.3317
20:20:48|4.3317
20:20:49|4.3317
20:20:50|4.3317
20:20:51|4.3317
20:20:52|4.3292
20:20:53|4.3262
20:20:54|4.3262
20:20:55|4.3277
20:20:56|4.3264
20:20:57|4.3264
20:20:58|4.3264
20:20:59|4.3264
20:21:00|4.3264
20:21:01|4.3264
20:21:02|4.3264
20:21:03|4.3264
20:21:04|4.3264
20:21:05|4.3264
20:21:06|4.3264
20:21:07|4.3264
20:21:08|4.3264
20:21:09|4.3264
20:21:10|4.3276
20:21:11|4.3276
20:21:12|4.3277
20:21:13|4.3277
20:21:14|4.3277
20:21:15|4.3277
20:21:16|4.3277
20:21:18|4.3277
20:21:19|4.3277
20:21:20|4.3277
20:21:21|4.3277
20:21:22|4.3277
20:21:23|4.3277
20:21:24|4.3277
20:21:24|4.3277
20:21:25|4.3277
20:21:27|4.3277
20:21:28|4.3277
20:21:29|4.3277
20:21:30|4.3277
20:21:30|4.3277
20:21:31|4.3275
20:21:33|4.3275
20:21:34|4.3275
20:21:35|4.3275
20:21:37|4.3275
20:21:37|4.3301
20:21:39|4.3301
20:21:40|4.3301
20:21:41|4.3301
20:21:42|4.3301
20:21:44|4.3301
20:21:45|4.3301
20:21:46|4.3301
20:21:47|4.3301
20:21:48|4.3301
20:21:49|4.3288
20:21:50|4.3288
20:21:51|4.3288
20:21:52|4.3288
20:21:53|4.3288
20:21:54|4.3288
20:21:55|4.3288
20:21:56|4.3288
20:21:57|4.3288
20:21:58|4.3288
20:21:59|4.3288
20:22:00|4.3288
20:22:01|4.3311
20:22:02|4.3296
20:22:03|4.3296
20:22:04|4.3296
20:22:06|4.3296
20:22:07|4.3296
20:22:08|4.3296
20:22:10|4.3296
20:22:10|4.3275
20:22:12|4.3275
20:22:13|4.3275
20:22:14|4.3275
20:22:15|4.3275
20:22:16|4.3275
20:22:17|4.3281
20:22:19|4.3281
20:22:19|4.3281
20:22:20|4.3281
20:22:21|4.3281
20:22:22|4.3281
20:22:23|4.33
20:22:24|4.3272
20:22:25|4.3272
20:22:26|4.3272
20:22:28|4.3272
20:22:29|4.3272
20:22:30|4.3272
20:22:31|4.3272
20:22:32|4.3272
20:22:34|4.3272
20:22:34|4.3272
20:22:36|4.3248
20:22:37|4.3248
20:22:39|4.3239
20:22:40|4.3239
20:22:42|4.3239
20:22:43|4.3244
20:22:44|4.3244
20:22:45|4.3244
20:22:46|4.3244
20:22:47|4.3244
20:22:48|4.3244
20:22:49|4.3244
20:22:50|4.3244
20:22:51|4.3244
20:22:53|4.3244
20:22:54|4.3244
20:22:56|4.3244
20:22:56|4.3244
20:22:58|4.3244
20:22:59|4.3244
20:23:00|4.3244
20:23:01|4.32
20:23:03|4.32
20:23:04|4.32
20:23:05|4.32
20:23:06|4.32
20:23:07|4.32
20:23:08|4.32
20:23:09|4.32
20:23:10|4.32
20:23:11|4.32
20:23:13|4.32
20:23:13|4.32
20:23:14|4.32
20:23:15|4.32
20:23:17|4.32
20:23:18|4.32
20:23:19|4.32
20:23:19|4.32
20:23:20|4.32
20:23:22|4.32
20:23:23|4.32
20:23:23|4.32
20:23:25|4.3195
20:23:26|4.3198
20:23:27|4.3198
20:23:28|4.3198
20:23:29|4.3198
20:23:30|4.3198
20:23:31|4.3198
20:23:32|4.3198
20:23:33|4.32
20:23:34|4.32
20:23:35|4.32
20:23:36|4.32
20:23:37|4.32
20:23:39|4.32
20:23:39|4.32
20:23:41|4.32
20:23:42|4.33
20:23:43|4.33
20:23:44|4.33
20:23:45|4.3305
20:23:46|4.3305
20:23:47|4.3305
20:23:48|4.3305
20:23:50|4.3305
20:23:51|4.332
20:23:52|4.332
20:23:54|4.332
20:23:55|4.332
20:23:56|4.332
20:23:56|4.3305
20:23:58|4.3305
20:23:59|4.3291
20:24:00|4.3291
20:24:00|4.3291
20:24:01|4.3291
20:24:04|4.3291
20:24:04|4.3291
20:24:05|4.3291
20:24:06|4.3291
20:24:08|4.3291
20:24:08|4.3291
20:24:09|4.3291
20:24:11|4.3318
20:24:12|4.3318
20:24:13|4.3318
20:24:13|4.3318
20:24:15|4.3318
20:24:15|4.3318
20:24:17|4.3318
20:24:17|4.3318
20:24:19|4.3318
20:24:19|4.3318
20:24:21|4.3298
20:24:22|4.3298
20:24:23|4.3316
20:24:24|4.3316
20:24:25|4.3318
20:24:26|4.3318
20:24:28|4.3318
20:24:28|4.3318
20:24:30|4.3318
20:24:30|4.3318
20:24:31|4.3318
20:24:33|4.3318
20:24:33|4.3318
20:24:35|4.3318
20:24:36|4.3318
20:24:36|4.3318
20:24:37|4.3318
20:24:39|4.3318
20:24:40|4.3318
20:24:41|4.3318
20:24:42|4.3318
20:24:44|4.3385
20:24:45|4.3368
20:24:46|4.3368
20:24:47|4.3365
20:24:47|4.3365
20:24:49|4.3396
20:24:50|4.3396
20:24:52|4.3401
20:24:53|4.3401
20:24:54|4.3401
20:24:54|4.3401
20:24:55|4.3401
20:24:56|4.3401
20:24:58|4.3401
20:25:00|4.3401
20:25:01|4.34
20:25:01|4.3401
20:25:02|4.3401
20:25:03|4.3401
20:25:05|4.3401
20:25:07|4.335
20:25:07|4.335
20:25:09|4.335
20:25:10|4.335
20:25:11|4.335
20:25:12|4.3329
20:25:13|4.3329
20:25:14|4.3329
20:25:16|4.335
20:25:17|4.335
20:25:17|4.335
20:25:18|4.3408
20:25:19|4.3408
20:25:21|4.3408
20:25:21|4.3408
20:25:23|4.3408
20:25:23|4.3408
20:25:25|4.3408
20:25:26|4.3408
20:25:27|4.3408
20:25:28|4.3408
20:25:29|4.3408
20:25:30|4.3408
20:25:31|4.3408
20:25:32|4.3408
20:25:33|4.3408
20:25:34|4.345
20:25:35|4.3481
20:25:36|4.3481
20:25:37|4.3481
20:25:38|4.3481
20:25:39|4.345
20:25:41|4.345
20:25:41|4.345
20:25:42|4.345
20:25:44|4.345
20:25:45|4.345
20:25:46|4.345
20:25:48|4.345
20:25:49|4.345
20:25:50|4.345
20:25:50|4.345
20:25:52|4.345
20:25:53|4.3441
20:25:53|4.3441
20:25:55|4.3441
20:25:56|4.3441
20:25:56|4.3441
20:25:58|4.3441
20:25:59|4.3441
20:26:00|4.3441
20:26:01|4.3441
20:26:02|4.3438
20:26:03|4.3438
20:26:04|4.3404
20:26:05|4.3404
20:26:06|4.344
20:26:07|4.344
20:26:08|4.344
20:26:09|4.344
20:26:10|4.344
20:26:12|4.344
20:26:13|4.344
20:26:14|4.344
20:26:15|4.344
20:26:16|4.344
20:26:18|4.3432
20:26:19|4.3394
20:26:20|4.3394
20:26:20|4.3411
20:26:22|4.3411
20:26:23|4.3411
20:26:24|4.3411
20:26:25|4.3411
20:26:26|4.3389
20:26:26|4.3389
20:26:27|4.3389
20:26:29|4.3389
20:26:30|4.3389
20:26:30|4.3389
20:26:31|4.3389
20:26:33|4.3389
20:26:34|4.3389
20:26:35|4.3389
20:26:36|4.3389
20:26:36|4.3389
20:26:38|4.3389
20:26:38|4.3389
20:26:40|4.3389
20:26:41|4.3389
20:26:42|4.3389
20:26:43|4.3389
20:26:44|4.3389
20:26:45|4.3389
20:26:46|4.3389
20:26:47|4.3389
20:26:49|4.34
20:26:50|4.34
20:26:51|4.34
20:26:52|4.34
20:26:53|4.34
20:26:53|4.34
20:26:55|4.34
20:26:56|4.34
20:26:57|4.34
20:26:58|4.34
20:26:59|4.34
20:27:00|4.34
20:27:01|4.34
20:27:02|4.34
20:27:03|4.34
20:27:04|4.34
20:27:05|4.34
20:27:06|4.34
20:27:07|4.3365
20:27:08|4.3365
20:27:09|4.3365
20:27:10|4.3365
20:27:11|4.3365
20:27:12|4.34
20:27:13|4.34
20:27:15|4.34
20:27:16|4.34
20:27:17|4.3372
20:27:17|4.3372
20:27:19|4.3372
20:27:19|4.3372
20:27:21|4.3372
20:27:22|4.3372
20:27:23|4.3372
20:27:24|4.3372
20:27:25|4.3372
20:27:26|4.3372
20:27:26|4.3372
20:27:28|4.3372
20:27:28|4.3372
20:27:29|4.3372
20:27:30|4.3372
20:27:32|4.3372
20:27:32|4.3372
20:27:34|4.3347
20:27:35|4.3347
20:27:36|4.3347
20:27:36|4.3347
20:27:38|4.3347
20:27:39|4.3347
20:27:40|4.3383
20:27:40|4.3383
20:27:42|4.3383
20:27:44|4.3383
20:27:45|4.3383
20:27:46|4.3383
20:27:48|4.3383
20:27:48|4.3383
20:27:49|4.3382
20:27:51|4.3382
20:27:52|4.3382
20:27:53|4.3382
20:27:53|4.3382
20:27:55|4.3382
20:27:56|4.3382
20:27:57|4.3382
20:27:59|4.3382
20:27:59|4.3382
20:28:00|4.3382
20:28:01|4.3382
20:28:03|4.3382
20:28:04|4.3382
20:28:04|4.3382
20:28:05|4.3382
20:28:07|4.3336
20:28:07|4.3329
20:28:08|4.3301
20:28:10|4.33
20:28:11|4.33
20:28:11|4.33
20:28:12|4.33
20:28:14|4.33
20:28:14|4.328
20:28:15|4.3288
20:28:16|4.3288
20:28:17|4.3288
20:28:18|4.328
20:28:19|4.328
20:28:20|4.328
20:28:21|4.328
20:28:22|4.328
20:28:23|4.328
20:28:24|4.328
20:28:25|4.328
20:28:26|4.328
20:28:27|4.328
20:28:29|4.328
20:28:30|4.328
20:28:31|4.328
20:28:31|4.328
20:28:32|4.328
20:28:34|4.328
20:28:35|4.3316
20:28:36|4.3316
20:28:37|4.3316
20:28:38|4.3316
20:28:39|4.3316
20:28:40|4.3316
20:28:41|4.3316
20:28:42|4.3316
20:28:43|4.3316
20:28:45|4.3316
20:28:46|4.3316
20:28:47|4.3316
20:28:47|4.3316
20:28:49|4.3316
20:28:50|4.3316
20:28:52|4.3316
20:28:53|4.3316
20:28:54|4.3316
20:28:55|4.3316
20:28:56|4.3316
20:28:57|4.3316
20:28:58|4.3343
20:28:59|4.3343
20:29:00|4.3343
20:29:01|4.3343
20:29:02|4.3343
20:29:03|4.3343
20:29:04|4.3343
20:29:05|4.3343
20:29:06|4.3343
20:29:07|4.3343
20:29:08|4.3343
20:29:09|4.3343
20:29:10|4.3343
20:29:11|4.3343
20:29:13|4.3343
20:29:14|4.3343
20:29:15|4.3343
20:29:15|4.3343
20:29:17|4.3343
20:29:17|4.3343
20:29:18|4.3343
20:29:20|4.3343
20:29:21|4.3343
20:29:22|4.3343
20:29:23|4.3343
20:29:24|4.3343
20:29:25|4.3343
20:29:26|4.34
20:29:27|4.3353
20:29:28|4.3353
20:29:29|4.3353
20:29:30|4.3353
20:29:31|4.3353
20:29:32|4.3353
20:29:33|4.3353
20:29:34|4.3353
20:29:35|4.3353
20:29:36|4.3353
20:29:37|4.3353
20:29:38|4.3353
20:29:39|4.3353
20:29:40|4.3353
20:29:41|4.3353
20:29:42|4.3353
20:29:43|4.3321
20:29:44|4.3321
20:29:46|4.3321
20:29:47|4.3321
20:29:48|4.3321
20:29:49|4.3321
20:29:50|4.3321
20:29:51|4.3321
20:29:55|4.3321
20:29:56|4.3321
20:29:57|4.3321
20:29:58|4.3321
20:29:59|4.3321
20:30:00|4.3321
20:30:00|4.333
20:30:01|4.333
20:30:03|4.333
20:30:04|4.333
20:30:06|4.3339
20:30:07|4.3339
20:30:08|4.3396
20:30:09|4.3411
20:30:10|4.3411
20:30:11|4.3411
20:30:12|4.3411
20:30:13|4.3411
20:30:14|4.342
20:30:15|4.342
20:30:16|4.342
20:30:17|4.3376
20:30:18|4.3365
20:30:19|4.335
20:30:20|4.335
20:30:21|4.335
20:30:22|4.335
20:30:23|4.335
20:30:24|4.335
20:30:25|4.335
20:30:27|4.335
20:30:28|4.335
20:30:29|4.335
20:30:29|4.335
20:30:30|4.3322
20:30:31|4.3322
20:30:33|4.3322
20:30:34|4.3314
20:30:34|4.3314
20:30:35|4.3314
20:30:37|4.3314
20:30:37|4.3314
20:30:39|4.3314
20:30:39|4.3314
20:30:41|4.3314
20:30:41|4.3314
20:30:43|4.3314
20:30:44|4.3314
20:30:46|4.3314
20:30:47|4.3314
20:30:49|4.3314
20:30:50|4.3314
20:30:51|4.33
20:30:52|4.33
20:30:53|4.33
20:30:55|4.33
20:30:55|4.33
20:30:56|4.33
20:30:58|4.3326
20:30:59|4.3326
20:31:00|4.3326
20:31:01|4.3326
20:31:02|4.3311
20:31:03|4.3311
20:31:04|4.3311
20:31:05|4.3311
20:31:07|4.3311
20:31:08|4.3311
20:31:08|4.3347
20:31:09|4.3347
20:31:11|4.3347
20:31:11|4.3347
20:31:12|4.3347
20:31:14|4.3347
20:31:15|4.3347
20:31:16|4.3347
20:31:17|4.3347
20:31:18|4.3368
20:31:19|4.3368
20:31:21|4.3368
20:31:21|4.3368
20:31:23|4.3368
20:31:24|4.3368
20:31:25|4.3368
20:31:26|4.3368
20:31:27|4.3368
20:31:28|4.3368
20:31:29|4.3368
20:31:30|4.3368
20:31:32|4.3368
20:31:32|4.3368
20:31:33|4.3368
20:31:34|4.3317
20:31:36|4.3317
20:31:37|4.3317
20:31:37|4.3317
20:31:38|4.3317
20:31:39|4.33
20:31:40|4.33
20:31:41|4.33
20:31:43|4.3287
20:31:43|4.3287
20:31:44|4.3287
20:31:45|4.3287
20:31:46|4.3287
20:31:48|4.3287
20:31:49|4.3287
20:31:50|4.3287
20:31:51|4.3287
20:31:53|4.3287
20:31:54|4.3287
20:31:55|4.3287
20:31:57|4.3287
20:31:58|4.3287
20:31:59|4.3287
20:31:59|4.3287
20:32:01|4.3287
20:32:03|4.3287
20:32:03|4.3287
20:32:04|4.3287
20:32:05|4.3287
20:32:06|4.3287
20:32:07|4.3262
20:32:08|4.3262
20:32:09|4.3262
20:32:10|4.3262
20:32:11|4.3262
20:32:13|4.3262
20:32:14|4.33
20:32:15|4.33
20:32:16|4.33
20:32:17|4.33
20:32:18|4.33
20:32:19|4.33
20:32:20|4.3318
20:32:21|4.3318
20:32:23|4.3318
20:32:24|4.3318
20:32:24|4.3318
20:32:25|4.3318
20:32:27|4.3318
20:32:28|4.3318
20:32:29|4.3318
20:32:30|4.3318
20:32:31|4.3318
20:32:32|4.3318
20:32:33|4.3318
20:32:34|4.3318
20:32:35|4.3339
20:32:36|4.3339
20:32:37|4.3339
20:32:38|4.3339
20:32:39|4.3339
20:32:40|4.3339
20:32:41|4.3339
20:32:42|4.3339
20:32:43|4.3348
20:32:44|4.3348
20:32:45|4.3348
20:32:47|4.3348
20:32:48|4.3348
20:32:50|4.3348
20:32:50|4.3348
20:32:51|4.3348
20:32:52|4.3348
20:32:54|4.3348
20:32:54|4.3348
20:32:56|4.3348
20:32:57|4.3348
20:32:58|4.3348
20:33:00|4.3348
20:33:01|4.3348
20:33:02|4.3348
20:33:03|4.3348
20:33:04|4.3348
20:33:05|4.334
20:33:07|4.3358
20:33:08|4.3358
20:33:08|4.3358
20:33:10|4.3358
20:33:11|4.3358
20:33:12|4.3358
20:33:13|4.3358
20:33:14|4.3358
20:33:15|4.3358
20:33:16|4.3358
20:33:17|4.3358
20:33:18|4.3358
20:33:27|4.3358
20:33:28|4.34
20:33:28|4.3332
20:33:30|4.3332
20:33:31|4.3332
20:33:32|4.3332
20:33:32|4.3332
20:33:33|4.3332
20:33:35|4.3332
20:33:36|4.3309
20:33:37|4.3309
20:33:38|4.3309
20:33:39|4.3309
20:33:39|4.3358
20:33:40|4.3358
20:33:41|4.3358
20:33:43|4.3358
20:33:44|4.3358
20:33:44|4.3358
20:33:46|4.3392
20:33:46|4.3392
20:33:48|4.3392
20:33:50|4.3392
20:33:51|4.3392
20:33:52|4.3392
20:33:52|4.34
20:33:54|4.34
20:33:55|4.34
20:33:57|4.34
20:33:58|4.34
20:33:59|4.34
20:34:00|4.34
20:34:01|4.34
20:34:02|4.34
20:34:03|4.34
20:34:04|4.34
20:34:05|4.34
20:34:06|4.34
20:34:07|4.34
20:34:08|4.3392
20:34:09|4.3392
20:34:10|4.3392
20:34:11|4.3392
20:34:12|4.3392
20:34:13|4.34
20:34:15|4.3445
20:34:16|4.3404
20:34:17|4.3404
20:34:18|4.3404
20:34:19|4.3404
20:34:20|4.3404
20:34:20|4.3404
20:34:21|4.3404
20:34:22|4.3404
20:34:24|4.3404
20:34:24|4.3404
20:34:26|4.3404
20:34:27|4.3404
20:34:28|4.3433
20:34:29|4.3433
20:34:30|4.3433
20:34:30|4.3448
20:34:32|4.3448
20:34:33|4.3448
20:34:34|4.3448
20:34:35|4.3448
20:34:36|4.3448
20:34:37|4.3448
20:34:38|4.3448
20:34:39|4.3448
20:34:40|4.3409
20:34:41|4.3409
20:34:42|4.3409
20:34:43|4.3409
20:34:44|4.3409
20:34:45|4.3409
20:34:46|4.3409
20:34:48|4.3409
20:34:49|4.3404
20:34:49|4.3439
20:34:51|4.3439
20:34:53|4.3439
20:34:54|4.3424
20:34:55|4.3424
20:34:57|4.3424
20:34:57|4.3424
20:34:59|4.3424
20:35:00|4.3424
20:35:01|4.34
20:35:02|4.34
20:35:03|4.34
20:35:04|4.34
20:35:05|4.34
20:35:06|4.34
20:35:07|4.34
20:35:08|4.34
20:35:09|4.34
20:35:10|4.34
20:35:11|4.34
20:35:12|4.34
20:35:13|4.34
20:35:14|4.34
20:35:15|4.34
20:35:16|4.34
20:35:17|4.34
20:35:18|4.34
20:35:20|4.34
20:35:21|4.34
20:35:22|4.34
20:35:23|4.34
20:35:24|4.34
20:35:25|4.34
20:35:26|4.34
20:35:27|4.34
20:35:28|4.34
20:35:29|4.34
20:35:30|4.34
20:35:31|4.34
20:35:32|4.34
20:35:33|4.34
20:35:34|4.34
20:35:35|4.34
20:35:36|4.34
20:35:37|4.34
20:35:38|4.3447
20:35:39|4.3447
20:35:40|4.3447
20:35:41|4.3447
20:35:42|4.3447
20:35:43|4.3463
20:35:44|4.3463
20:35:46|4.3463
20:35:47|4.3465
20:35:48|4.3465
20:35:49|4.3465
20:35:51|4.345
20:35:52|4.345
20:35:53|4.345
20:35:55|4.345
20:35:55|4.345
20:35:56|4.345
20:35:57|4.345
20:35:58|4.345
20:35:59|4.345
20:36:00|4.345
20:36:01|4.345
20:36:02|4.345
20:36:03|4.345
20:36:05|4.345
20:36:05|4.345
20:36:06|4.345
20:36:08|4.345
20:36:09|4.345
20:36:10|4.345
20:36:11|4.35
20:36:13|4.35
20:36:14|4.35
20:36:15|4.3474
20:36:16|4.3474
20:36:18|4.3474
20:36:18|4.3522
20:36:19|4.3522
20:36:21|4.3508
20:36:21|4.3508
20:36:22|4.3475
20:36:24|4.353
20:36:25|4.3563
20:36:26|4.3577
20:36:27|4.36
20:36:28|4.36
20:36:29|4.3548
20:36:30|4.3644
20:36:31|4.3644
20:36:32|4.3644
20:36:33|4.3639
20:36:34|4.3639
20:36:35|4.3548
20:36:36|4.3548
20:36:37|4.3548
20:36:38|4.3548
20:36:39|4.3548
20:36:40|4.3548
20:36:41|4.3545
20:36:42|4.3545
20:36:43|4.3545
20:36:44|4.3545
20:36:45|4.3545
20:36:46|4.3545
20:36:47|4.3545
20:36:48|4.3545
20:36:49|4.3545
20:36:51|4.3545
20:36:53|4.3545
20:36:54|4.3545
20:36:55|4.3545
20:36:55|4.3545
20:36:56|4.3545
20:36:58|4.356
20:36:59|4.356
20:37:00|4.356
20:37:01|4.356
20:37:03|4.356
20:37:04|4.356
20:37:04|4.353
20:37:06|4.353
20:37:07|4.353
20:37:08|4.353
20:37:08|4.353
20:37:10|4.353
20:37:11|4.353
20:37:12|4.353
20:37:13|4.353
20:37:14|4.353
20:37:15|4.353
20:37:16|4.353
20:37:17|4.353
20:37:18|4.353
20:37:19|4.353
20:37:20|4.353
20:37:21|4.353
20:37:22|4.353
20:37:23|4.353
20:37:24|4.353
20:37:25|4.353
20:37:26|4.353
20:37:27|4.353
20:37:28|4.353
20:37:29|4.353
20:37:30|4.353
20:37:31|4.353
20:37:32|4.353
20:37:33|4.353
20:37:34|4.353
20:37:35|4.353
20:37:36|4.353
20:37:37|4.353
20:37:38|4.353
20:37:39|4.3508
20:37:40|4.3508
20:37:41|4.3508
20:37:42|4.35
20:37:43|4.3507
20:37:44|4.3507
20:37:45|4.3507
20:37:46|4.3507
20:37:47|4.3507
20:37:48|4.3507
20:37:49|4.3507
20:37:50|4.3495
20:37:51|4.3495
20:37:53|4.3495
20:37:54|4.3495
20:37:55|4.3495
20:37:57|4.3495
20:37:58|4.3495
20:37:58|4.3495
20:38:00|4.3495
20:38:01|4.3495
20:38:02|4.3495
20:38:02|4.3495
20:38:04|4.3495
20:38:05|4.3495
20:38:05|4.3495
20:38:07|4.3495
20:38:09|4.3495
20:38:09|4.3495
20:38:10|4.3495
20:38:11|4.3495
20:38:12|4.3495
20:38:13|4.3495
20:38:14|4.3495
20:38:15|4.3495
20:38:16|4.3495
20:38:17|4.3495
20:38:18|4.3495
20:38:19|4.3495
20:38:20|4.3495
20:38:21|4.3495
20:38:22|4.3495
20:38:24|4.3495
20:38:24|4.3495
20:38:25|4.3495
20:38:27|4.3495
20:38:27|4.3495
20:38:28|4.3495
20:38:29|4.3495
20:38:30|4.3495
20:38:31|4.3495
20:38:33|4.3495
20:38:33|4.3495
20:38:35|4.3495
20:38:36|4.3495
20:38:37|4.3495
20:38:37|4.3495
20:38:38|4.3495
20:38:40|4.3431
20:38:41|4.3453
20:38:42|4.3453
20:38:43|4.3487
20:38:44|4.3487
20:38:45|4.3487
20:38:46|4.3487
20:38:47|4.3487
20:38:49|4.3487
20:38:49|4.3487
20:38:50|4.3487
20:38:51|4.3487
20:38:53|4.34
20:38:53|4.34
20:38:55|4.34
20:38:56|4.34
20:38:57|4.34
20:38:59|4.34
20:38:59|4.34
20:39:01|4.34
20:39:02|4.34
20:39:03|4.34
20:39:04|4.34
20:39:05|4.34
20:39:07|4.34
20:39:07|4.34
20:39:09|4.34
20:39:10|4.34
20:39:11|4.34
20:39:11|4.34
20:39:13|4.34
20:39:13|4.34
20:39:15|4.34
20:39:16|4.34
20:39:16|4.34
20:39:17|4.34
20:39:18|4.34
20:39:20|4.34
20:39:21|4.34
20:39:22|4.34
20:39:22|4.34
20:39:23|4.3431
20:39:25|4.3431
20:39:26|4.3431
20:39:26|4.3431
20:39:28|4.3431
20:39:29|4.3431
20:39:30|4.3431
20:39:31|4.3431
20:39:31|4.3431
20:39:32|4.3431
20:39:33|4.3431
20:39:34|4.34
20:39:36|4.34
20:39:37|4.3414
20:39:38|4.3414
20:39:39|4.3414
20:39:40|4.3414
20:39:41|4.3414
20:39:42|4.3414
20:39:43|4.3414
20:39:44|4.3414
20:39:45|4.3414
20:39:46|4.3414
20:39:47|4.3414
20:39:48|4.3414
20:39:49|4.3414
20:39:50|4.3414
20:39:51|4.3414
20:39:52|4.3414
20:39:53|4.3431
20:39:55|4.3423
20:39:55|4.3414
20:39:57|4.3414
20:39:58|4.3414
20:39:59|4.3414
20:40:00|4.3414
20:40:01|4.3414
20:40:03|4.3414
20:40:04|4.3414
20:40:05|4.3414
20:40:06|4.3417
20:40:08|4.3417
20:40:09|4.3417
20:40:10|4.3417
20:40:11|4.3417
20:40:12|4.3417
20:40:14|4.3417
20:40:14|4.3414
20:40:16|4.3414
20:40:17|4.3414
20:40:17|4.3414
20:40:19|4.3414
20:40:20|4.3414
20:40:21|4.3414
20:40:22|4.3414
20:40:23|4.3414
20:40:24|4.3414
20:40:27|4.3489
20:40:27|4.35
20:40:28|4.351
20:40:30|4.351
20:40:30|4.3551
20:40:31|4.3551
20:40:32|4.3551
20:40:33|4.3551
20:40:35|4.3551
20:40:36|4.3551
20:40:36|4.3551
20:40:37|4.3551
20:40:38|4.3551
20:40:40|4.3551
20:40:42|4.3551
20:40:42|4.3551
20:40:43|4.3551
20:40:44|4.3551
20:40:45|4.3551
20:40:46|4.3551
20:40:47|4.3551
20:40:48|4.3551
20:40:50|4.3551
20:40:51|4.3551
20:40:51|4.3551
20:40:52|4.3551
20:40:54|4.3551
20:40:55|4.3551
20:40:57|4.3551
20:40:57|4.3551
20:40:59|4.3551
20:41:00|4.3603
20:41:01|4.3603
20:41:03|4.3603
20:41:03|4.3603
20:41:04|4.3603
20:41:06|4.3603
20:41:06|4.3603
20:41:08|4.3603
20:41:09|4.3595
20:41:10|4.3595
20:41:11|4.3595
20:41:12|4.3595
20:41:13|4.3595
20:41:13|4.3624
20:41:15|4.3624
20:41:15|4.3624
20:41:16|4.3603
20:41:18|4.3695
20:41:19|4.3695
20:41:20|4.3706
20:41:21|4.3706
20:41:22|4.3676
20:41:23|4.3676
20:41:24|4.3676
20:41:25|4.3676
20:41:27|4.3676
20:41:27|4.3676
20:41:28|4.3676
20:41:30|4.3676
20:41:31|4.3676
20:41:32|4.3676
20:41:33|4.3676
20:41:34|4.3676
20:41:34|4.3676
20:41:36|4.3676
20:41:36|4.3676
20:41:37|4.3676
20:41:38|4.3676
20:41:39|4.3676
20:41:41|4.3676
20:41:41|4.3676
20:41:42|4.3676
20:41:43|4.3676
20:41:44|4.3676
20:41:46|4.3664
20:41:47|4.3664
20:41:48|4.3664
20:41:49|4.3664
20:41:50|4.3664
20:41:51|4.3664
20:41:52|4.3664
20:41:53|4.3664
20:41:54|4.3664
20:41:55|4.3664
20:41:56|4.3664
20:41:58|4.3664
20:41:59|4.3664
20:42:00|4.3664
20:42:01|4.3664
20:42:02|4.3664
20:42:03|4.3664
20:42:04|4.3664
20:42:05|4.3644
20:42:07|4.3634
20:42:08|4.3634
20:42:09|4.3634
20:42:10|4.3634
20:42:11|4.3676
20:42:12|4.3676
20:42:13|4.3704
20:42:15|4.3701
20:42:15|4.3701
20:42:17|4.3675
20:42:18|4.3675
20:42:19|4.3675
20:42:20|4.3703
20:42:21|4.3709
20:42:22|4.3709
20:42:23|4.3732
20:42:24|4.3732
20:42:25|4.3732
20:42:26|4.3732
20:42:27|4.3732
20:42:28|4.3732
20:42:29|4.3732
20:42:31|4.3732
20:42:31|4.3732
20:42:32|4.3732
20:42:33|4.3732
20:42:35|4.3732
20:42:35|4.3732
20:42:36|4.3732
20:42:37|4.3732
20:42:38|4.3732
20:42:40|4.3736
20:42:41|4.3732
20:42:42|4.3732
20:42:43|4.3732
20:42:44|4.3732
20:42:45|4.3748
20:42:46|4.3748
20:42:47|4.3748
20:42:48|4.3748
20:42:49|4.3748
20:42:51|4.3748
20:42:51|4.3715
20:42:52|4.3715
20:42:53|4.3715
20:42:54|4.3715
20:42:55|4.3677
20:42:57|4.3677
20:42:58|4.3677
20:43:00|4.3677
20:43:01|4.3677
20:43:02|4.3677
20:43:03|4.3677
20:43:05|4.3677
20:43:06|4.3677
20:43:07|4.3677
20:43:08|4.367
20:43:09|4.367
20:43:11|4.367
20:43:11|4.367
20:43:12|4.367
20:43:14|4.367
20:43:14|4.3673
20:43:16|4.3673
20:43:17|4.3673
20:43:18|4.3673
20:43:19|4.3673
20:43:21|4.3673
20:43:21|4.3673
20:43:23|4.3673
20:43:25|4.3673
20:43:25|4.3673
20:43:27|4.3673
20:43:28|4.3705
20:43:29|4.3705
20:43:30|4.3705
20:43:31|4.3705
20:43:32|4.3705
20:43:33|4.3705
20:43:34|4.3705
20:43:35|4.3705
20:43:36|4.3705
20:43:37|4.3705
20:43:39|4.3705
20:43:40|4.3705
20:43:41|4.3705
20:43:42|4.3705
20:43:43|4.3705
20:43:44|4.3705
20:43:45|4.3705
20:43:46|4.3722
20:43:47|4.3721
20:43:48|4.3721
20:43:49|4.3721
20:43:50|4.3721
20:43:52|4.3721
20:43:52|4.3721
20:43:53|4.3721
20:43:54|4.3721
20:43:56|4.3707
20:43:57|4.3707
20:43:58|4.3669
20:43:59|4.366
20:44:00|4.366
20:44:02|4.3692
20:44:03|4.3692
20:44:04|4.3692
20:44:05|4.3692
20:44:06|4.3692
20:44:07|4.3692
20:44:08|4.3644
20:44:09|4.3644
20:44:10|4.3644
20:44:11|4.3628
20:44:12|4.3628
20:44:13|4.3603
20:44:14|4.3638
20:44:16|4.366
20:44:17|4.366
20:44:18|4.366
20:44:19|4.366
20:44:20|4.366
20:44:21|4.366
20:44:22|4.36
20:44:23|4.3568
20:44:24|4.3568
20:44:25|4.3568
20:44:26|4.3568
20:44:27|4.3568
20:44:29|4.3568
20:44:29|4.3568
20:44:31|4.3568
20:44:31|4.3642
20:44:32|4.3628
20:44:33|4.3628
20:44:34|4.3628
20:44:35|4.3628
20:44:37|4.3628
20:44:37|4.3628
20:44:38|4.3628
20:44:39|4.3628
20:44:40|4.3628
20:44:41|4.3628
20:44:42|4.3628
20:44:43|4.3628
20:44:45|4.3628
20:44:46|4.3628
20:44:47|4.3628
20:44:48|4.3628
20:44:49|4.3628
20:44:50|4.3628
20:44:51|4.3628
20:44:52|4.3628
20:44:53|4.364
20:44:54|4.3687
20:44:55|4.3687
20:44:56|4.3687
20:44:57|4.3687
20:44:58|4.3687
20:45:00|4.3687
20:45:02|4.3669
20:45:03|4.3669
20:45:04|4.3669
20:45:05|4.3669
20:45:05|4.3669
20:45:06|4.3669
20:45:08|4.3669
20:45:08|4.3665
20:45:10|4.3665
20:45:11|4.3638
20:45:12|4.3638
20:45:14|4.3643
20:45:14|4.3643
20:45:15|4.3643
20:45:17|4.3643
20:45:17|4.3643
20:45:18|4.3643
20:45:19|4.3671
20:45:20|4.3671
20:45:21|4.3671
20:45:22|4.3671
20:45:24|4.3641
20:45:24|4.3641
20:45:25|4.3641
20:45:26|4.3641
20:45:27|4.3628
20:45:28|4.3628
20:45:29|4.3626
20:45:30|4.3626
20:45:31|4.3626
20:45:33|4.3589
20:45:33|4.3589
20:45:35|4.3582
20:45:35|4.3556
20:45:36|4.3556
20:45:38|4.3551
20:45:38|4.3551
20:45:40|4.3551
20:45:41|4.3551
20:45:41|4.3551
20:45:43|4.3551
20:45:43|4.3551
20:45:45|4.3551
20:45:45|4.3551
20:45:47|4.3551
20:45:47|4.3551
20:45:49|4.3551
20:45:49|4.3551
20:45:50|4.3533
20:45:52|4.3533
20:45:53|4.3568
20:45:54|4.3568
20:45:55|4.3568
20:45:56|4.3568
20:45:56|4.3568
20:45:58|4.3568
20:45:59|4.3568
20:46:01|4.3568
20:46:02|4.3568
20:46:04|4.3568
20:46:07|4.3568
20:46:08|4.3568
20:46:10|4.3518
20:46:10|4.3518
20:46:11|4.3518
20:46:13|4.3518
20:46:14|4.3518
20:46:14|4.3518
20:46:15|4.3518
20:46:17|4.3518
20:46:18|4.3518
20:46:19|4.3518
20:46:20|4.3518
20:46:21|4.3518
20:46:22|4.3518
20:46:23|4.3518
20:46:24|4.3518
20:46:26|4.3512
20:46:26|4.3512
20:46:27|4.3512
20:46:29|4.3512
20:46:30|4.3533
20:46:31|4.3515
20:46:31|4.3515
20:46:33|4.3515
20:46:34|4.3515
20:46:34|4.3515
20:46:36|4.3515
20:46:37|4.3515
20:46:38|4.3515
20:46:38|4.3515
20:46:40|4.3515
20:46:40|4.35
20:46:42|4.35
20:46:43|4.35
20:46:43|4.35
20:46:45|4.3522
20:46:45|4.3522
20:46:47|4.3522
20:46:48|4.3525
20:46:48|4.3525
20:46:50|4.3525
20:46:51|4.3525
20:46:52|4.3525
20:46:52|4.3525
20:46:54|4.3525
20:46:55|4.3525
20:46:56|4.3525
20:46:57|4.3525
20:46:58|4.3525
20:46:59|4.3525
20:47:00|4.3525
20:47:00|4.3525
20:47:02|4.3525
20:47:04|4.3525
20:47:06|4.3525
20:47:07|4.352
20:47:09|4.3515
20:47:10|4.3515
20:47:11|4.3515
20:47:12|4.3515
20:47:13|4.3515
20:47:14|4.3515
20:47:15|4.3481
20:47:17|4.3481
20:47:18|4.3481
20:47:19|4.3481
20:47:21|4.3487
20:47:21|4.3487
20:47:23|4.3487
20:47:23|4.3487
20:47:25|4.3487
20:47:26|4.3487
20:47:27|4.3487
20:47:28|4.3487
20:47:29|4.3487
20:47:30|4.3477
20:47:31|4.3477
20:47:32|4.3475
20:47:33|4.3475
20:47:34|4.3475
20:47:35|4.3475
20:47:36|4.3475
20:47:37|4.3475
20:47:38|4.3477
20:47:39|4.3477
20:47:40|4.3477
20:47:41|4.3477
20:47:42|4.3477
20:47:43|4.3477
20:47:44|4.3477
20:47:45|4.3477
20:47:46|4.3477
20:47:47|4.3477
20:47:48|4.3477
20:47:49|4.3477
20:47:50|4.3477
20:47:52|4.3477
20:47:53|4.3477
20:47:53|4.3444
20:47:54|4.3444
20:47:56|4.3444
20:47:56|4.3444
20:47:58|4.34
20:47:58|4.34
20:47:59|4.34
20:48:01|4.34
20:48:01|4.3462
20:48:03|4.3462
20:48:05|4.3462
20:48:06|4.3462
20:48:07|4.3459
20:48:09|4.3459
20:48:10|4.3459
20:48:10|4.3459
20:48:12|4.3459
20:48:13|4.3459
20:48:14|4.3459
20:48:16|4.3447
20:48:16|4.3447
20:48:17|4.3447
20:48:18|4.3447
20:48:19|4.3447
20:48:20|4.3447
20:48:22|4.3447
20:48:22|4.3447
20:48:23|4.3447
20:48:25|4.3447
20:48:26|4.3447
20:48:27|4.3447
20:48:28|4.3447
20:48:30|4.3447
20:48:30|4.3489
20:48:31|4.3489
20:48:32|4.3489
20:48:33|4.3489
20:48:34|4.35
20:48:36|4.35
20:48:36|4.35
20:48:37|4.35
20:48:39|4.35
20:48:40|4.35
20:48:41|4.35
20:48:43|4.35
20:48:44|4.35
20:48:45|4.35
20:48:45|4.35
20:48:47|4.35
20:48:47|4.35
20:48:49|4.35
20:48:50|4.35
20:48:50|4.35
20:48:52|4.35
20:48:53|4.35
20:48:54|4.35
20:48:55|4.35
20:48:56|4.35
20:48:56|4.35
20:48:58|4.35
20:48:59|4.35
20:49:00|4.35
20:49:01|4.35
20:49:02|4.35
20:49:03|4.35
20:49:05|4.35
20:49:06|4.3549
20:49:07|4.3551
20:49:08|4.3551
20:49:09|4.3549
20:49:10|4.3549
20:49:11|4.3549
20:49:13|4.3549
20:49:13|4.3549
20:49:14|4.3549
20:49:16|4.36
20:49:17|4.3642
20:49:18|4.3642
20:49:18|4.3642
20:49:20|4.3662
20:49:21|4.3662
20:49:23|4.3662
20:49:23|4.3662
20:49:24|4.3646
20:49:26|4.3646
20:49:27|4.3646
20:49:27|4.3646
20:49:28|4.3599
20:49:30|4.3599
20:49:31|4.3599
20:49:32|4.358
20:49:32|4.358
20:49:33|4.358
20:49:35|4.358
20:49:36|4.358
20:49:37|4.358
20:49:38|4.3605
20:49:39|4.3605
20:49:40|4.3605
20:49:41|4.3605
20:49:43|4.3605
20:49:43|4.3605
20:49:44|4.3605
20:49:45|4.3605
20:49:46|4.3605
20:49:47|4.3605
20:49:48|4.3605
20:49:49|4.3605
20:49:50|4.3605
20:49:51|4.3605
20:49:52|4.3605
20:49:54|4.3605
20:49:54|4.3605
20:49:55|4.3551
20:49:56|4.3551
20:49:57|4.3512
20:49:58|4.3512
20:50:00|4.35
20:50:00|4.35
20:50:01|4.35
20:50:02|4.35
20:50:04|4.35
20:50:05|4.35
20:50:06|4.35
20:50:07|4.35
20:50:08|4.35
20:50:09|4.35
20:50:10|4.35
20:50:12|4.35
20:50:13|4.35
20:50:14|4.349
20:50:15|4.349
20:50:17|4.349
20:50:17|4.349
20:50:19|4.349
20:50:20|4.349
20:50:21|4.349
20:50:22|4.349
20:50:23|4.349
20:50:24|4.349
20:50:25|4.349
20:50:26|4.349
20:50:27|4.349
20:50:28|4.349
20:50:33|4.349
20:50:34|4.349
20:50:35|4.349
20:50:36|4.349
20:50:37|4.349
20:50:38|4.349
20:50:39|4.349
20:50:40|4.349
20:50:41|4.349
20:50:42|4.349
20:50:43|4.349
20:50:44|4.3498
20:50:45|4.3506
20:50:47|4.3506
20:50:47|4.3506
20:50:49|4.3506
20:50:50|4.3506
20:50:51|4.3506
20:50:51|4.3506
20:50:52|4.3549
20:50:53|4.3549
20:50:55|4.3549
20:50:55|4.3549
20:50:57|4.3582
20:50:58|4.36
20:50:58|4.3613
20:51:00|4.3613
20:51:01|4.3613
20:51:02|4.3613
20:51:03|4.3613
20:51:04|4.3613
20:51:05|4.3613
20:51:07|4.3613
20:51:08|4.36
20:51:09|4.36
20:51:10|4.36
20:51:11|4.3632
20:51:12|4.3587
20:51:14|4.3587
20:51:14|4.3587
20:51:15|4.3587
20:51:17|4.3587
20:51:18|4.3587
20:51:19|4.3587
20:51:20|4.3587
20:51:21|4.3587
20:51:22|4.3587
20:51:23|4.3587
20:51:24|4.3587
20:51:25|4.3587
20:51:26|4.3587
20:51:27|4.3587
20:51:28|4.3588
20:51:29|4.3587
20:51:31|4.3587
20:51:31|4.3587
20:51:32|4.3587
20:51:33|4.3587
20:51:34|4.3587
20:51:35|4.3587
20:51:36|4.3607
20:51:37|4.3607
20:51:38|4.3607
20:51:39|4.3607
20:51:40|4.3607
20:51:41|4.359
20:51:42|4.359
20:51:44|4.359
20:51:44|4.359
20:51:46|4.3586
20:51:47|4.3586
20:51:48|4.3586
20:51:49|4.3586
20:51:50|4.3586
20:51:51|4.3586
20:51:52|4.3586
20:51:53|4.3586
20:51:54|4.3586
20:51:55|4.3586
20:51:56|4.3586
20:51:57|4.3586
20:51:58|4.3586
20:51:59|4.3586
20:52:00|4.3586
20:52:02|4.357
20:52:03|4.3533
20:52:03|4.3533
20:52:05|4.3533
20:52:05|4.3533
20:52:07|4.3533
20:52:08|4.3533
20:52:09|4.3533
20:52:11|4.3533
20:52:12|4.3533
20:52:13|4.3533
20:52:14|4.3533
20:52:14|4.3533
20:52:16|4.3533
20:52:17|4.3533
20:52:18|4.3533
20:52:19|4.3533
20:52:19|4.3533
20:52:21|4.3533
20:52:22|4.3533
20:52:23|4.3533
20:52:24|4.3533
20:52:25|4.3533
20:52:26|4.3533
20:52:28|4.3533
20:52:28|4.3533
20:52:29|4.3533
20:52:30|4.3533
20:52:32|4.3533
20:52:33|4.3533
20:52:34|4.3533
20:52:35|4.3569
20:52:36|4.3569
20:52:37|4.3569
20:52:38|4.3569
20:52:39|4.3569
20:52:40|4.3569
20:52:41|4.3569
20:52:42|4.3569
20:52:43|4.3569
20:52:44|4.3569
20:52:45|4.3569
20:52:46|4.3569
20:52:47|4.3569
20:52:49|4.3569
20:52:49|4.3569
20:52:50|4.3569
20:52:51|4.3569
20:52:52|4.3569
20:52:53|4.3569
20:52:54|4.3569
20:52:55|4.3569
20:52:56|4.3569
20:52:57|4.3569
20:52:58|4.3569
20:53:00|4.3569
20:53:01|4.3569
20:53:02|4.3569
20:53:03|4.3569
20:53:04|4.3569
20:53:05|4.3569
20:53:06|4.3569
20:53:07|4.355
20:53:08|4.355
20:53:10|4.355
20:53:11|4.355
20:53:12|4.355
20:53:13|4.355
20:53:14|4.355
20:53:15|4.355
20:53:17|4.355
20:53:17|4.355
20:53:19|4.355
20:53:20|4.355
20:53:21|4.355
20:53:21|4.355
20:53:22|4.355
20:53:24|4.355
20:53:24|4.355
20:53:26|4.355
20:53:27|4.355
20:53:28|4.355
20:53:29|4.355
20:53:30|4.355
20:53:31|4.355
20:53:32|4.355
20:53:34|4.355
20:53:34|4.355
20:53:36|4.355
20:53:37|4.355
20:53:38|4.355
20:53:38|4.355
20:53:39|4.355
20:53:41|4.355
20:53:42|4.355
20:53:43|4.355
20:53:44|4.355
20:53:45|4.355
20:53:46|4.355
20:53:47|4.355
20:53:47|4.355
20:53:49|4.355
20:53:50|4.355
20:53:51|4.355
20:53:52|4.355
20:53:53|4.3563
20:53:54|4.3563
20:53:55|4.3563
20:53:56|4.3563
20:53:57|4.3563
20:53:58|4.3563
20:53:59|4.3563
20:54:00|4.3563
20:54:01|4.3563
20:54:02|4.3563
20:54:03|4.3563
20:54:04|4.3563
20:54:05|4.3563
20:54:07|4.3563
20:54:08|4.3542
20:54:09|4.3542
20:54:10|4.3542
20:54:11|4.3542
20:54:13|4.3542
20:54:14|4.3542
20:54:15|4.3542
20:54:16|4.3542
20:54:17|4.3542
20:54:18|4.3542
20:54:19|4.3542
20:54:20|4.3546
20:54:22|4.3546
20:54:23|4.3546
20:54:24|4.3546
20:54:25|4.3546
20:54:26|4.3546
20:54:27|4.3546
20:54:28|4.3546
20:54:28|4.3546
20:54:30|4.3546
20:54:31|4.3546
20:54:32|4.3546
20:54:33|4.3546
20:54:34|4.3546
20:54:36|4.3546
20:54:36|4.3546
20:54:37|4.3546
20:54:38|4.3546
20:54:40|4.3546
20:54:40|4.3546
20:54:41|4.3546
20:54:42|4.3546
20:54:43|4.3546
20:54:44|4.3546
20:54:45|4.3546
20:54:47|4.3546
20:54:47|4.3546
20:54:48|4.3546
20:54:49|4.3546
20:54:50|4.3546
20:54:52|4.3546
20:54:52|4.3546
20:54:53|4.3546
20:54:55|4.3546
20:54:56|4.3546
20:54:56|4.3546
20:54:58|4.3546
20:54:58|4.3546
20:55:00|4.3546
20:55:00|4.354
20:55:02|4.354
20:55:03|4.354
20:55:03|4.354
20:55:05|4.354
20:55:05|4.354
20:55:07|4.354
20:55:08|4.354
20:55:10|4.354
20:55:11|4.354
20:55:12|4.354
20:55:13|4.354
20:55:14|4.354
20:55:15|4.354
20:55:17|4.354
20:55:18|4.354
20:55:19|4.354
20:55:20|4.354
20:55:21|4.354
20:55:22|4.354
20:55:23|4.354
20:55:24|4.354
20:55:25|4.354
20:55:26|4.354
20:55:27|4.3562
20:55:29|4.3562
20:55:29|4.3562
20:55:30|4.3562
20:55:32|4.3562
20:55:33|4.3595
20:55:34|4.3585
20:55:34|4.3585
20:55:36|4.3585
20:55:36|4.3585
20:55:37|4.3585
20:55:39|4.3585
20:55:40|4.3585
20:55:41|4.3585
20:55:42|4.3585
20:55:43|4.3585
20:55:44|4.3585
20:55:45|4.3585
20:55:46|4.3585
20:55:47|4.3585
20:55:48|4.3585
20:55:49|4.3585
20:55:50|4.3585
20:55:51|4.3585
20:55:52|4.3585
20:55:53|4.3585
20:55:54|4.3585
20:55:55|4.3585
20:55:56|4.3585
20:55:57|4.3585
20:55:58|4.3585
20:55:59|4.3585
20:56:00|4.3585
20:56:01|4.3585
20:56:02|4.3585
20:56:03|4.3585
20:56:04|4.3585
20:56:05|4.3585
20:56:06|4.3585
20:56:07|4.3585
20:56:08|4.3585
20:56:09|4.3585
20:56:10|4.3585
20:56:11|4.3585
20:56:13|4.3585
20:56:13|4.3585
20:56:14|4.3585
20:56:16|4.3585
20:56:17|4.3585
20:56:18|4.3585
20:56:20|4.3585
20:56:20|4.3585
20:56:22|4.3585
20:56:23|4.3539
20:56:24|4.3539
20:56:25|4.3539
20:56:27|4.3501
20:56:27|4.3501
20:56:28|4.3501
20:56:30|4.3501
20:56:31|4.3501
20:56:32|4.3501
20:56:33|4.3501
20:56:34|4.3501
20:56:35|4.3538
20:56:36|4.3538
20:56:37|4.3538
20:56:38|4.3538
20:56:39|4.3538
20:56:41|4.3538
20:56:42|4.3538
20:56:42|4.3538
20:56:44|4.3538
20:56:44|4.3538
20:56:46|4.3538
20:56:46|4.3538
20:56:47|4.3538
20:56:49|4.3538
20:56:50|4.3538
20:56:51|4.3538
20:56:52|4.3538
20:56:53|4.3538
20:56:53|4.3538
20:56:55|4.3538
20:56:56|4.3538
20:56:57|4.3538
20:56:58|4.3538
20:56:59|4.3538
20:57:00|4.3538
20:57:01|4.3538
20:57:02|4.3538
20:57:03|4.3538
20:57:04|4.3538
20:57:05|4.3538
20:57:06|4.3538
20:57:07|4.3538
20:57:08|4.3538
20:57:09|4.3538
20:57:11|4.3538
20:57:12|4.3538
20:57:14|4.3538
20:57:15|4.3538
20:57:16|4.3538
20:57:18|4.3538
20:57:18|4.3538
20:57:20|4.3538
20:57:21|4.3537
20:57:22|4.3537
20:57:23|4.3537
20:57:24|4.3537
20:57:25|4.3537
20:57:26|4.3516
20:57:27|4.35
20:57:29|4.35
20:57:30|4.35
20:57:32|4.35
20:57:33|4.35
20:57:34|4.35
20:57:35|4.35
20:57:36|4.35
20:57:37|4.35
20:57:38|4.35
20:57:39|4.35
20:57:40|4.35
20:57:41|4.35
20:57:42|4.35
20:57:43|4.3541
20:57:44|4.3541
20:57:45|4.3541
20:57:46|4.3541
20:57:47|4.3541
20:57:49|4.3541
20:57:49|4.3541
20:57:50|4.3541
20:57:52|4.3541
20:57:53|4.3541
20:57:54|4.3541
20:57:55|4.3541
20:57:56|4.3541
20:57:57|4.3541
20:57:58|4.3541
20:57:59|4.3541
20:58:00|4.3541
20:58:01|4.3541
20:58:02|4.3541
20:58:03|4.3541
20:58:04|4.3541
20:58:05|4.3541
20:58:06|4.3541
20:58:07|4.3541
20:58:08|4.3541
20:58:09|4.3541
20:58:11|4.3541
20:58:12|4.3541
20:58:13|4.3541
20:58:15|4.3541
20:58:16|4.3546
20:58:18|4.3546
20:58:19|4.3546
20:58:20|4.3546
20:58:21|4.3546
20:58:22|4.3546
20:58:23|4.3546
20:58:25|4.3546
20:58:25|4.3546
20:58:26|4.3546
20:58:28|4.3546
20:58:28|4.3546
20:58:30|4.3546
20:58:30|4.3546
20:58:31|4.3546
20:58:33|4.3546
20:58:34|4.3546
20:58:34|4.3555
20:58:36|4.3555
20:58:37|4.3555
20:58:38|4.3555
20:58:39|4.3555
20:58:40|4.3555
20:58:41|4.36
20:58:42|4.36
20:58:43|4.36
20:58:44|4.36
20:58:45|4.36
20:58:46|4.36
20:58:47|4.36
20:58:48|4.36
20:58:49|4.36
20:58:50|4.36
20:58:51|4.36
20:58:52|4.36
20:58:54|4.3642
20:58:54|4.3642
20:58:55|4.3642
20:58:57|4.3642
20:58:58|4.3642
20:58:59|4.3642
20:59:00|4.3642
20:59:01|4.3642
20:59:02|4.3642
20:59:03|4.3642
20:59:04|4.3642
20:59:05|4.3642
20:59:07|4.3642
20:59:07|4.3642
20:59:08|4.3642
20:59:10|4.3642
20:59:11|4.3642
20:59:12|4.3642
20:59:13|4.3642
20:59:14|4.3642
20:59:16|4.3642
20:59:17|4.3642
20:59:18|4.3642
20:59:20|4.3642
20:59:20|4.3642
20:59:22|4.3642
20:59:23|4.3642
20:59:24|4.3642
20:59:25|4.3642
20:59:26|4.3617
20:59:26|4.3588
20:59:28|4.3588
20:59:29|4.3588
20:59:29|4.3588
20:59:30|4.3588
20:59:32|4.3588
20:59:33|4.3588
20:59:33|4.3588
20:59:35|4.3588
20:59:36|4.3588
20:59:37|4.3588
20:59:39|4.3588
20:59:39|4.3588
20:59:41|4.3588
20:59:42|4.3588
20:59:42|4.3588
20:59:44|4.3588
20:59:44|4.3588
20:59:46|4.3588
20:59:47|4.3588
20:59:48|4.3588
20:59:49|4.3588
20:59:49|4.3588
20:59:51|4.3588
20:59:51|4.3588
20:59:53|4.3588
20:59:53|4.3588
20:59:54|4.3588
20:59:55|4.3588
20:59:56|4.3588
20:59:58|4.3588
20:59:58|4.3588
21:00:00|4.3588
21:00:01|4.3588
21:00:02|4.3588
21:00:03|4.3588
21:00:03|4.3588
21:00:05|4.3588
21:00:06|4.3588
21:00:07|4.3588
21:00:08|4.3602
21:00:09|4.3602
21:00:10|4.3602
21:00:11|4.3602
21:00:12|4.3602
21:00:13|4.3602
21:00:15|4.3602
21:00:16|4.3602
21:00:17|4.3602
21:00:19|4.3602
21:00:20|4.3602
21:00:21|4.3602
21:00:22|4.3602
21:00:23|4.3602
21:00:24|4.3602
21:00:25|4.3602
21:00:26|4.3602
21:00:27|4.3602
21:00:28|4.3602
21:00:29|4.3602
21:00:30|4.3602
21:00:31|4.3602
21:00:32|4.3602
21:00:33|4.3602
21:00:34|4.3602
21:00:35|4.3602
21:00:36|4.3602
21:00:37|4.3602
21:00:38|4.3602
21:00:39|4.3602
21:00:40|4.3602
21:00:41|4.3602
21:00:42|4.3602
21:00:43|4.3602
21:00:44|4.3602
21:00:46|4.3602
21:00:47|4.3602
21:00:47|4.3602
21:00:48|4.3602
21:00:49|4.3602
21:00:51|4.3602
21:00:51|4.3602
21:00:53|4.3588
21:00:53|4.3588
21:00:55|4.3546
21:00:56|4.3546
21:00:57|4.3546
21:00:58|4.3546
21:00:58|4.3535
21:01:00|4.3535
21:01:00|4.3535
21:01:02|4.3535
21:01:03|4.3564
21:01:04|4.3564
21:01:05|4.3564
21:01:06|4.3564
21:01:08|4.3564
21:01:08|4.3564
21:01:09|4.3564
21:01:10|4.3564
21:01:12|4.3564
21:01:12|4.3564
21:01:13|4.3564
21:01:15|4.3564
21:01:16|4.3564
21:01:17|4.3564
21:01:19|4.3564
21:01:20|4.3564
21:01:21|4.3564
21:01:22|4.3564
21:01:23|4.3564
21:01:25|4.3564
21:01:26|4.3564
21:01:27|4.3564
21:01:28|4.3564
21:01:29|4.3564
21:01:30|4.3564
21:01:31|4.3564
21:01:32|4.3564
21:01:33|4.3564
21:01:34|4.3564
21:01:35|4.3564
21:01:36|4.3564
21:01:37|4.3568
21:01:38|4.3568
21:01:39|4.3568
21:01:40|4.3568
21:01:41|4.3568
21:01:42|4.3568
21:01:43|4.3568
21:01:44|4.3568
21:01:45|4.3568
21:01:47|4.3568
21:01:47|4.3568
21:01:48|4.3632
21:01:49|4.3632
21:01:50|4.3632
21:01:51|4.3644
21:01:52|4.3644
21:01:53|4.369
21:01:54|4.369
21:01:55|4.369
21:01:56|4.369
21:01:57|4.369
21:01:58|4.369
21:01:59|4.369
21:02:00|4.3679
21:02:01|4.3679
21:02:02|4.3679
21:02:03|4.3679
21:02:04|4.3679
21:02:05|4.3679
21:02:06|4.3679
21:02:07|4.3679
21:02:08|4.3679
21:02:09|4.3679
21:02:10|4.3667
21:02:11|4.3667
21:02:12|4.3667
21:02:14|4.3667
21:02:14|4.369
21:02:16|4.369
21:02:17|4.369
21:02:19|4.369
21:02:20|4.369
21:02:21|4.369
21:02:22|4.369
21:02:23|4.369
21:02:24|4.369
21:02:25|4.369
21:02:26|4.369
21:02:27|4.369
21:02:28|4.369
21:02:30|4.369
21:02:31|4.369
21:02:31|4.369
21:02:32|4.369
21:02:33|4.369
21:02:35|4.369
21:02:35|4.369
21:02:36|4.369
21:02:37|4.369
21:02:38|4.369
21:02:40|4.369
21:02:41|4.369
21:02:43|4.369
21:02:43|4.3644
21:02:44|4.3644
21:02:46|4.3644
21:02:47|4.3644
21:02:48|4.3644
21:02:48|4.3644
21:02:50|4.3644
21:02:50|4.3644
21:02:52|4.3644
21:02:53|4.3644
21:02:54|4.3644
21:02:55|4.3644
21:02:56|4.3644
21:02:57|4.3644
21:02:58|4.3644
21:02:59|4.3644
21:03:00|4.3644
21:03:01|4.3644
21:03:02|4.3644
21:03:03|4.3644
21:03:04|4.3644
21:03:05|4.3644
21:03:06|4.3644
21:03:07|4.3614
21:03:09|4.3614
21:03:09|4.3614
21:03:10|4.3614
21:03:11|4.3614
21:03:13|4.3614
21:03:13|4.3614
21:03:15|4.3614
21:03:16|4.3614
21:03:17|4.3614
21:03:20|4.3644
21:03:21|4.3644
21:03:22|4.3644
21:03:23|4.3644
21:03:25|4.3644
21:03:26|4.3644
21:03:27|4.3644
21:03:28|4.3644
21:03:29|4.3644
21:03:31|4.3644
21:03:32|4.3644
21:03:33|4.3644
21:03:34|4.3644
21:03:36|4.3644
21:03:37|4.3644
21:03:38|4.3644
21:03:39|4.3644
21:03:39|4.3644
21:03:41|4.3644
21:03:42|4.3644
21:03:42|4.3644
21:03:43|4.3644
21:03:45|4.3644
21:03:46|4.3644
21:03:47|4.3644
21:03:48|4.37
21:03:49|4.37
21:03:50|4.3735
21:03:51|4.3735
21:03:51|4.3735
21:03:52|4.3753
21:03:54|4.3753
21:03:54|4.3753
21:03:55|4.3711
21:03:57|4.3711
21:03:58|4.3711
21:03:59|4.3711
21:04:00|4.3711
21:04:01|4.3711
21:04:02|4.3711
21:04:03|4.3711
21:04:04|4.3711
21:04:05|4.3711
21:04:06|4.3711
21:04:07|4.3711
21:04:08|4.3711
21:04:09|4.3711
21:04:10|4.3721
21:04:11|4.3721
21:04:12|4.3753
21:04:13|4.3753
21:04:14|4.3753
21:04:15|4.3753
21:04:16|4.3753
21:04:18|4.3753
21:04:19|4.3753
21:04:21|4.3753
21:04:21|4.3753
21:04:22|4.3753
21:04:24|4.3753
21:04:25|4.3753
21:04:26|4.3753
21:04:27|4.3753
21:04:28|4.3753
21:04:29|4.3753
21:04:31|4.3753
21:04:32|4.3753
21:04:33|4.3753
21:04:33|4.3753
21:04:35|4.3753
21:04:36|4.3753
21:04:37|4.3753
21:04:38|4.3753
21:04:40|4.3753
21:04:41|4.3753
21:04:42|4.3753
21:04:43|4.3753
21:04:44|4.3753
21:04:45|4.3753
21:04:46|4.3753
21:04:47|4.3753
21:04:48|4.3753
21:04:49|4.3753
21:04:50|4.3753
21:04:51|4.3753
21:04:52|4.3738
21:04:53|4.3738
21:04:54|4.3738
21:04:55|4.3738
21:04:56|4.3738
21:04:57|4.3738
21:04:58|4.3713
21:04:59|4.3713
21:05:00|4.3713
21:05:01|4.3713
21:05:02|4.3713
21:05:03|4.3713
21:05:04|4.3713
21:05:05|4.3713
21:05:06|4.3713
21:05:07|4.3713
21:05:08|4.3713
21:05:09|4.3713
21:05:10|4.3713
21:05:11|4.3713
21:05:12|4.3713
21:05:13|4.3713
21:05:14|4.3713
21:05:15|4.3713
21:05:16|4.3713
21:05:17|4.3713
21:05:18|4.3713
21:05:20|4.3713
21:05:21|4.3713
21:05:22|4.3713
21:05:23|4.3713
21:05:25|4.3713
21:05:26|4.3713
21:05:28|4.3713
21:05:30|4.3713
21:05:30|4.3713
21:05:31|4.3713
21:05:32|4.3713
21:05:33|4.3713
21:05:35|4.3713
21:05:35|4.3713
21:05:37|4.3713
21:05:38|4.3713
21:05:39|4.3713
21:05:40|4.375
21:05:41|4.375
21:05:42|4.3738
21:05:43|4.3713
21:05:44|4.37
21:05:45|4.37
21:05:46|4.37
21:05:47|4.37
21:05:48|4.37
21:05:49|4.37
21:05:50|4.37
21:05:51|4.37
21:05:53|4.37
21:05:53|4.37
21:05:54|4.37
21:05:55|4.37
21:05:56|4.3671
21:05:58|4.3671
21:05:58|4.3671
21:05:59|4.3671
21:06:00|4.3671
21:06:01|4.3671
21:06:02|4.3671
21:06:03|4.3671
21:06:04|4.3671
21:06:06|4.3671
21:06:06|4.3671
21:06:07|4.3671
21:06:08|4.3671
21:06:09|4.3671
21:06:10|4.3671
21:06:11|4.3671
21:06:12|4.3692
21:06:13|4.3692
21:06:15|4.3692
21:06:16|4.3692
21:06:16|4.3692
21:06:17|4.3692
21:06:19|4.3692
21:06:19|4.3692
21:06:20|4.3692
21:06:22|4.3692
21:06:24|4.3692
21:06:24|4.3692
21:06:25|4.3692
21:06:26|4.3692
21:06:28|4.3692
21:06:28|4.3692
21:06:29|4.3692
21:06:31|4.3692
21:06:32|4.3692
21:06:33|4.3692
21:06:34|4.3692
21:06:35|4.3692
21:06:36|4.3692
21:06:37|4.3692
21:06:39|4.3692
21:06:39|4.3692
21:06:41|4.3692
21:06:42|4.3692
21:06:42|4.3692
21:06:44|4.3692
21:06:45|4.3692
21:06:46|4.3692
21:06:47|4.3692
21:06:48|4.3692
21:06:49|4.3692
21:06:50|4.3692
21:06:51|4.3692
21:06:52|4.3692
21:06:53|4.3692
21:06:54|4.3692
21:06:55|4.3692
21:06:56|4.3692
21:06:57|4.3692
21:06:58|4.3692
21:06:59|4.3692
21:07:00|4.3692
21:07:02|4.3692
21:07:02|4.3692
21:07:03|4.3692
21:07:04|4.3692
21:07:06|4.3692
21:07:06|4.3692
21:07:07|4.3692
21:07:08|4.3692
21:07:10|4.3692
21:07:10|4.3692
21:07:12|4.3692
21:07:12|4.3692
21:07:14|4.3692
21:07:15|4.3692
21:07:15|4.3692
21:07:17|4.3692
21:07:18|4.3692
21:07:19|4.3692
21:07:20|4.3692
21:07:21|4.3712
21:07:23|4.3712
21:07:24|4.3712
21:07:25|4.3712
21:07:26|4.3712
21:07:27|4.3712
21:07:28|4.3712
21:07:29|4.3712
21:07:31|4.3712
21:07:32|4.3712
21:07:32|4.3716
21:07:33|4.3716
21:07:36|4.3716
21:07:37|4.3759
21:07:38|4.3759
21:07:39|4.3759
21:07:40|4.3759
21:07:41|4.3759
21:07:42|4.3759
21:07:43|4.3765
21:07:44|4.3765
21:07:45|4.3765
21:07:46|4.3765
21:07:47|4.3765
21:07:48|4.3765
21:07:49|4.3765
21:07:50|4.3765
21:07:51|4.3765
21:07:52|4.3765
21:07:53|4.3765
21:07:54|4.3765
21:07:55|4.3765
21:07:56|4.3765
21:07:57|4.3765
21:07:58|4.3765
21:07:59|4.3789
21:08:00|4.3789
21:08:01|4.3789
21:08:02|4.3789
21:08:03|4.3761
21:08:04|4.3771
21:08:05|4.3771
21:08:06|4.3771
21:08:07|4.3771
21:08:09|4.3771
21:08:10|4.3771
21:08:11|4.3771
21:08:12|4.3771
21:08:13|4.3771
21:08:14|4.3771
21:08:15|4.3771
21:08:16|4.3771
21:08:18|4.3771
21:08:18|4.3771
21:08:20|4.3771
21:08:21|4.3755
21:08:21|4.3755
21:08:23|4.3755
21:08:23|4.3755
21:08:24|4.3755
21:08:26|4.3755
21:08:27|4.3755
21:08:29|4.3755
21:08:29|4.3755
21:08:30|4.3804
21:08:31|4.3804
21:08:33|4.3804
21:08:34|4.3804
21:08:35|4.3804
21:08:39|4.3804
21:08:40|4.3804
21:08:41|4.3804
21:08:42|4.3804
21:08:43|4.3785
21:08:45|4.3785
21:08:45|4.3785
21:08:47|4.3785
21:08:47|4.3785
21:08:49|4.3785
21:08:50|4.3785
21:08:51|4.3785
21:08:52|4.3785
21:08:53|4.3785
21:08:54|4.3785
21:08:55|4.3785
21:08:56|4.3785
21:08:57|4.3785
21:08:58|4.3785
21:08:59|4.3785
21:09:00|4.3785
21:09:01|4.3785
21:09:02|4.3785
21:09:03|4.38
21:09:04|4.38
21:09:05|4.38
21:09:06|4.38
21:09:07|4.38
21:09:08|4.38
21:09:12|4.38
21:09:13|4.3821
21:09:13|4.3821
21:09:14|4.3821
21:09:15|4.3821
21:09:16|4.3809
21:09:18|4.3809
21:09:18|4.3809
21:09:20|4.3809
21:09:21|4.3809
21:09:22|4.3809
21:09:24|4.3809
21:09:25|4.3809
21:09:26|4.3809
21:09:27|4.3809
21:09:28|4.3809
21:09:29|4.3809
21:09:30|4.3809
21:09:31|4.3825
21:09:32|4.3825
21:09:34|4.3825
21:09:35|4.3825
21:09:36|4.3825
21:09:37|4.3825
21:09:38|4.3825
21:09:39|4.3825
21:09:40|4.3825
21:09:41|4.3825
21:09:42|4.3825
21:09:43|4.3825
21:09:44|4.3825
21:09:45|4.3825
21:09:46|4.3825
21:09:47|4.378
21:09:48|4.378
21:09:49|4.378
21:09:50|4.378
21:09:51|4.378
21:09:53|4.378
21:09:53|4.378
21:09:55|4.378
21:09:55|4.378
21:09:57|4.378
21:09:58|4.378
21:09:58|4.378
21:10:00|4.378
21:10:01|4.378
21:10:01|4.378
21:10:03|4.378
21:10:04|4.378
21:10:05|4.378
21:10:06|4.378
21:10:07|4.378
21:10:08|4.378
21:10:09|4.378
21:10:10|4.378
21:10:11|4.378
21:10:12|4.378
21:10:13|4.378
21:10:14|4.378
21:10:15|4.3741
21:10:16|4.3741
21:10:17|4.3741
21:10:18|4.3741
21:10:20|4.3741
21:10:21|4.3741
21:10:21|4.3741
21:10:22|4.3741
21:10:24|4.3741
21:10:24|4.3741
21:10:26|4.3741
21:10:27|4.3741
21:10:28|4.3741
21:10:29|4.3741
21:10:30|4.374
21:10:31|4.374
21:10:32|4.374
21:10:33|4.374
21:10:34|4.374
21:10:35|4.374
21:10:37|4.3738
21:10:37|4.3738
21:10:38|4.3738
21:10:40|4.3738
21:10:41|4.3738
21:10:42|4.3738
21:10:42|4.3738
21:10:43|4.3738
21:10:45|4.3738
21:10:45|4.3738
21:10:46|4.3738
21:10:48|4.3738
21:10:48|4.3738
21:10:50|4.3738
21:10:52|4.3738
21:10:52|4.3738
21:10:54|4.3738
21:10:55|4.3738
21:10:56|4.3738
21:10:57|4.3738
21:10:58|4.3738
21:11:00|4.3738
21:11:01|4.3751
21:11:02|4.3751
21:11:02|4.3751
21:11:04|4.3751
21:11:05|4.3751
21:11:06|4.3751
21:11:07|4.3751
21:11:08|4.3751
21:11:09|4.3751
21:11:10|4.3751
21:11:11|4.3751
21:11:12|4.3751
21:11:13|4.3751
21:11:14|4.3751
21:11:14|4.3751
21:11:16|4.3751
21:11:17|4.3751
21:11:18|4.3751
21:11:19|4.3751
21:11:20|4.3751
21:11:21|4.3751
21:11:22|4.3751
21:11:23|4.3751
21:11:24|4.3751
21:11:25|4.3751
21:11:27|4.3751
21:11:28|4.3751
21:11:29|4.3751
21:11:30|4.3751
21:11:31|4.3751
21:11:32|4.3751
21:11:33|4.3751
21:11:34|4.3751
21:11:35|4.3751
21:11:36|4.3751
21:11:37|4.3751
21:11:38|4.3751
21:11:39|4.3751
21:11:41|4.3751
21:11:42|4.3751
21:11:42|4.3751
21:11:44|4.3751
21:11:44|4.3751
21:11:45|4.3751
21:11:47|4.3751
21:11:47|4.3751
21:11:49|4.3751
21:11:50|4.3751
21:11:51|4.3751
21:11:52|4.3751
21:11:53|4.3751
21:11:54|4.3751
21:11:55|4.3751
21:11:56|4.3751
21:11:57|4.3751
21:11:58|4.3751
21:12:00|4.3751
21:12:01|4.3751
21:12:01|4.3751
21:12:02|4.3751
21:12:04|4.3751
21:12:05|4.3751
21:12:05|4.3725
21:12:07|4.3725
21:12:08|4.3725
21:12:09|4.3725
21:12:09|4.3725
21:12:10|4.3725
21:12:12|4.3725
21:12:13|4.3725
21:12:13|4.3725
21:12:15|4.3725
21:12:16|4.3716
21:12:17|4.3716
21:12:18|4.3716
21:12:19|4.37
21:12:20|4.37
21:12:21|4.37
21:12:22|4.37
21:12:23|4.37
21:12:24|4.37
21:12:25|4.37
21:12:27|4.37
21:12:28|4.37
21:12:29|4.37
21:12:30|4.37
21:12:32|4.37
21:12:33|4.37
21:12:33|4.37
21:12:34|4.37
21:12:35|4.37
21:12:37|4.37
21:12:37|4.37
21:12:38|4.37
21:12:39|4.37
21:12:41|4.37
21:12:42|4.37
21:12:43|4.3714
21:12:44|4.3714
21:12:45|4.3714
21:12:46|4.3714
21:12:47|4.3714
21:12:48|4.3714
21:12:49|4.3714
21:12:50|4.3714
21:12:51|4.3714
21:12:52|4.3714
21:12:53|4.3714
21:12:54|4.3714
21:12:55|4.3797
21:12:56|4.38
21:12:57|4.38
21:12:58|4.38
21:12:59|4.38
21:13:00|4.38
21:13:01|4.38
21:13:02|4.38
21:13:03|4.38
21:13:04|4.38
21:13:05|4.38
21:13:07|4.38
21:13:07|4.38
21:13:08|4.381
21:13:09|4.381
21:13:10|4.381
21:13:11|4.381
21:13:12|4.381
21:13:13|4.381
21:13:14|4.381
21:13:15|4.381
21:13:16|4.381
21:13:17|4.381
21:13:18|4.381
21:13:19|4.381
21:13:20|4.381
21:13:21|4.381
21:13:22|4.381
21:13:23|4.381
21:13:24|4.381
21:13:25|4.381
21:13:26|4.381
21:13:28|4.381
21:13:29|4.381
21:13:29|4.381
21:13:31|4.381
21:13:32|4.381
21:13:32|4.381
21:13:34|4.381
21:13:35|4.381
21:13:36|4.381
21:13:37|4.3818
21:13:38|4.3818
21:13:39|4.381
21:13:41|4.381
21:13:41|4.381
21:13:43|4.381
21:13:44|4.381
21:13:45|4.381
21:13:46|4.381
21:13:47|4.381
21:13:48|4.381
21:13:49|4.381
21:13:50|4.381
21:13:51|4.381
21:13:52|4.381
21:13:53|4.381
21:13:54|4.381
21:13:55|4.381
21:13:56|4.3803
21:13:57|4.3778
21:13:58|4.3778
21:13:59|4.3841
21:14:00|4.3818
21:14:02|4.39
21:14:02|4.3912
21:14:04|4.3912
21:14:05|4.3912
21:14:06|4.3912
21:14:08|4.3912
21:14:09|4.3868
21:14:10|4.3868
21:14:10|4.3868
21:14:12|4.3868
21:14:12|4.3868
21:14:14|4.3868
21:14:15|4.3868
21:14:15|4.3868
21:14:17|4.3868
21:14:18|4.3868
21:14:18|4.3868
21:14:20|4.3868
21:14:21|4.3898
21:14:22|4.3899
21:14:23|4.3899
21:14:24|4.3899
21:14:25|4.3899
21:14:27|4.3899
21:14:27|4.3899
21:14:29|4.3899
21:14:30|4.3899
21:14:31|4.395
21:14:32|4.395
21:14:33|4.395
21:14:35|4.395
21:14:36|4.395
21:14:37|4.395
21:14:38|4.395
21:14:39|4.3951
21:14:40|4.3951
21:14:41|4.3951
21:14:42|4.3951
21:14:43|4.3951
21:14:44|4.3951
21:14:45|4.3951
21:14:47|4.3951
21:14:48|4.3951
21:14:49|4.3951
21:14:50|4.3951
21:14:50|4.3951
21:14:52|4.3951
21:14:53|4.3951
21:14:54|4.3951
21:14:55|4.3951
21:14:56|4.3951
21:14:58|4.3965
21:14:58|4.3994
21:14:59|4.3994
21:15:01|4.3994
21:15:01|4.3994
21:15:02|4.3994
21:15:03|4.3994
21:15:04|4.3944
21:15:06|4.3944
21:15:06|4.3944
21:15:07|4.3944
21:15:09|4.3944
21:15:10|4.3944
21:15:11|4.3944
21:15:12|4.3944
21:15:12|4.3944
21:15:14|4.3944
21:15:15|4.3944
21:15:16|4.3944
21:15:16|4.3944
21:15:18|4.3944
21:15:18|4.3944
21:15:20|4.3944
21:15:21|4.3944
21:15:22|4.3944
21:15:23|4.3944
21:15:24|4.3944
21:15:25|4.3944
21:15:26|4.3944
21:15:27|4.3944
21:15:28|4.3944
21:15:29|4.3944
21:15:30|4.3944
21:15:32|4.3944
21:15:33|4.3944
21:15:34|4.4007
21:15:36|4.4046
21:15:36|4.4046
21:15:38|4.4046
21:15:39|4.4046
21:15:40|4.4046
21:15:41|4.4046
21:15:42|4.4046
21:15:44|4.4046
21:15:45|4.4018
21:15:47|4.4018
21:15:47|4.4018
21:15:48|4.4018
21:15:49|4.4018
21:15:50|4.4018
21:15:51|4.4018
21:15:52|4.4018
21:15:54|4.4018
21:15:55|4.4018
21:15:55|4.4018
21:15:56|4.4018
21:15:57|4.4019
21:15:58|4.4019
21:16:00|4.4019
21:16:01|4.4019
21:16:02|4.4019
21:16:03|4.4019
21:16:04|4.4037
21:16:05|4.4037
21:16:06|4.4037
21:16:07|4.4037
21:16:08|4.4037
21:16:09|4.4037
21:16:10|4.4037
21:16:11|4.4037
21:16:12|4.4037
21:16:13|4.4026
21:16:14|4.4037
21:16:15|4.4018
21:16:16|4.4027
21:16:17|4.4027
21:16:18|4.4027
21:16:19|4.4027
21:16:20|4.4027
21:16:21|4.4027
21:16:22|4.4027
21:16:23|4.4027
21:16:24|4.4027
21:16:25|4.4027
21:16:26|4.4027
21:16:27|4.4027
21:16:28|4.4027
21:16:29|4.4027
21:16:31|4.4027
21:16:32|4.4027
21:16:32|4.4027
21:16:34|4.4027
21:16:35|4.4027
21:16:36|4.4027
21:16:38|4.4027
21:16:39|4.4027
21:16:40|4.4009
21:16:41|4.4009
21:16:42|4.4009
21:16:43|4.4009
21:16:44|4.4009
21:16:45|4.4009
21:16:46|4.4009
21:16:47|4.4009
21:16:48|4.4009
21:16:49|4.4009
21:16:51|4.4009
21:16:52|4.4009
21:16:53|4.4009
21:16:54|4.4009
21:16:54|4.4009
21:16:56|4.4009
21:16:57|4.4009
21:16:57|4.4009
21:16:59|4.4009
21:16:59|4.4009
21:17:01|4.4009
21:17:01|4.4009
21:17:02|4.4009
21:17:04|4.4009
21:17:05|4.4009
21:17:06|4.4009
21:17:07|4.4009
21:17:07|4.4009
21:17:09|4.4009
21:17:10|4.4009
21:17:12|4.4009
21:17:12|4.4009
21:17:13|4.4009
21:17:15|4.4009
21:17:16|4.4009
21:17:17|4.4009
21:17:18|4.4009
21:17:19|4.4009
21:17:20|4.4044
21:17:21|4.4044
21:17:22|4.4044
21:17:23|4.4044
21:17:24|4.4044
21:17:25|4.4044
21:17:26|4.4044
21:17:27|4.4044
21:17:28|4.407
21:17:29|4.407
21:17:30|4.407
21:17:32|4.407
21:17:33|4.407
21:17:34|4.407
21:17:36|4.407
21:17:37|4.407
21:17:38|4.407
21:17:39|4.407
21:17:41|4.414
21:17:42|4.414
21:17:43|4.4182
21:17:44|4.4182
21:17:46|4.4182
21:17:47|4.42
21:17:47|4.42
21:17:48|4.42
21:17:49|4.42
21:17:50|4.42
21:17:51|4.42
21:17:52|4.42
21:17:53|4.42
21:17:55|4.4149
21:17:56|4.4149
21:17:57|4.4149
21:17:57|4.4149
21:17:59|4.4149
21:17:59|4.4149
21:18:00|4.4149
21:18:02|4.4149
21:18:03|4.4149
21:18:04|4.4113
21:18:06|4.4113
21:18:06|4.4113
21:18:07|4.4113
21:18:08|4.4113
21:18:09|4.4113
21:18:10|4.4113
21:18:12|4.4113
21:18:13|4.4113
21:18:14|4.4113
21:18:15|4.4113
21:18:15|4.4113
21:18:17|4.4113
21:18:17|4.4113
21:18:18|4.4113
21:18:19|4.4113
21:18:20|4.4113
21:18:22|4.4113
21:18:22|4.4113
21:18:23|4.4113
21:18:25|4.4113
21:18:25|4.4113
21:18:26|4.4113
21:18:27|4.4113
21:18:29|4.4113
21:18:29|4.4113
21:18:31|4.4113
21:18:31|4.4113
21:18:33|4.4113
21:18:34|4.4113
21:18:36|4.4113
21:18:36|4.4113
21:18:38|4.4113
21:18:39|4.41
21:18:41|4.41
21:18:41|4.41
21:18:44|4.41
21:18:44|4.414
21:18:45|4.414
21:18:47|4.414
21:18:48|4.414
21:18:48|4.414
21:18:49|4.414
21:18:50|4.414
21:18:52|4.414
21:18:53|4.414
21:18:54|4.414
21:18:55|4.414
21:18:56|4.414
21:18:56|4.414
21:18:58|4.414
21:18:59|4.414
21:19:01|4.414
21:19:01|4.414
21:19:02|4.414
21:19:03|4.414
21:19:04|4.414
21:19:06|4.414
21:19:06|4.414
21:19:08|4.414
21:19:09|4.414
21:19:10|4.414
21:19:11|4.414
21:19:13|4.4153
21:19:13|4.4153
21:19:14|4.4153
21:19:15|4.4153
21:19:17|4.4153
21:19:18|4.4153
21:19:19|4.4153
21:19:20|4.4153
21:19:21|4.4153
21:19:22|4.4153
21:19:23|4.4153
21:19:24|4.4153
21:19:25|4.4153
21:19:26|4.4153
21:19:27|4.4153
21:19:28|4.4153
21:19:29|4.4153
21:19:30|4.4153
21:19:31|4.4153
21:19:32|4.4153
21:19:33|4.4153
21:19:35|4.4153
21:19:36|4.4153
21:19:37|4.4153
21:19:38|4.4153
21:19:40|4.42
21:19:40|4.42
21:19:42|4.42
21:19:42|4.42
21:19:44|4.42
21:19:45|4.4228
21:19:45|4.4266
21:19:46|4.4266
21:19:47|4.4266
21:19:49|4.4214
21:19:50|4.4214
21:19:52|4.4214
21:19:52|4.4214
21:19:54|4.4214
21:19:55|4.4214
21:19:57|4.4214
21:19:58|4.4214
21:19:58|4.4214
21:20:00|4.4214
21:20:00|4.4214
21:20:02|4.4214
21:20:03|4.4214
21:20:04|4.4214
21:20:04|4.4214
21:20:06|4.4214
21:20:07|4.4214
21:20:08|4.4214
21:20:09|4.4185
21:20:10|4.4185
21:20:11|4.4147
21:20:12|4.4147
21:20:13|4.4147
21:20:14|4.4147
21:20:15|4.4147
21:20:16|4.4147
21:20:17|4.4147
21:20:18|4.4147
21:20:19|4.4147
21:20:20|4.4147
21:20:21|4.4147
21:20:22|4.4147
21:20:23|4.4147
21:20:24|4.4147
21:20:26|4.4147
21:20:27|4.4147
21:20:28|4.4147
21:20:29|4.4147
21:20:30|4.4147
21:20:31|4.4147
21:20:32|4.4147
21:20:33|4.4147
21:20:34|4.4147
21:20:35|4.4147
21:20:36|4.4147
21:20:38|4.4147
21:20:39|4.4147
21:20:40|4.4147
21:20:41|4.4147
21:20:42|4.4147
21:20:43|4.4147
21:20:44|4.4147
21:20:45|4.4147
21:20:46|4.4147
21:20:47|4.4147
21:20:48|4.4147
21:20:49|4.4147
21:20:51|4.4147
21:20:52|4.4147
21:20:53|4.4147
21:20:54|4.4133
21:20:55|4.41
21:20:56|4.41
21:20:58|4.41
21:20:59|4.41
21:20:59|4.41
21:21:01|4.41
21:21:02|4.41
21:21:03|4.41
21:21:03|4.41
21:21:05|4.41
21:21:05|4.41
21:21:06|4.41
21:21:07|4.41
21:21:09|4.41
21:21:10|4.41
21:21:11|4.41
21:21:11|4.41
21:21:13|4.41
21:21:14|4.41
21:21:14|4.41
21:21:16|4.41
21:21:17|4.41
21:21:17|4.41
21:21:19|4.419
21:21:20|4.419
21:21:21|4.419
21:21:22|4.419
21:21:23|4.419
21:21:24|4.419
21:21:25|4.419
21:21:26|4.419
21:21:28|4.419
21:21:28|4.419
21:21:29|4.419
21:21:30|4.419
21:21:31|4.4175
21:21:33|4.4175
21:21:34|4.4175
21:21:35|4.4175
21:21:36|4.4175
21:21:38|4.4175
21:21:38|4.4175
21:21:40|4.4175
21:21:41|4.4175
21:21:42|4.4175
21:21:43|4.4175
21:21:44|4.4135
21:21:45|4.4135
21:21:46|4.4135
21:21:48|4.4135
21:21:48|4.4175
21:21:50|4.4175
21:21:51|4.4175
21:21:52|4.4175
21:21:54|4.4165
21:21:54|4.4165
21:21:55|4.4123
21:21:56|4.4123
21:21:58|4.4123
21:21:59|4.4123
21:22:00|4.4123
21:22:01|4.4123
21:22:02|4.4123
21:22:04|4.4123
21:22:05|4.4126
21:22:06|4.4126
21:22:07|4.4126
21:22:08|4.4156
21:22:09|4.4156
21:22:10|4.4156
21:22:11|4.4156
21:22:12|4.4156
21:22:13|4.4129
21:22:14|4.4129
21:22:15|4.4129
21:22:16|4.4129
21:22:17|4.4129
21:22:18|4.4129
21:22:19|4.4129
21:22:20|4.4129
21:22:21|4.4129
21:22:22|4.4129
21:22:23|4.4171
21:22:24|4.4171
21:22:25|4.4171
21:22:27|4.4171
21:22:28|4.4171
21:22:28|4.4171
21:22:29|4.4171
21:22:31|4.4171
21:22:32|4.4171
21:22:32|4.4171
21:22:33|4.4171
21:22:35|4.4171
21:22:36|4.4177
21:22:37|4.4177
21:22:39|4.4177
21:22:40|4.4177
21:22:40|4.4177
21:22:42|4.4177
21:22:44|4.4177
21:22:45|4.4177
21:22:45|4.4177
21:22:47|4.4177
21:22:48|4.42
21:22:49|4.42
21:22:50|4.42
21:22:51|4.42
21:22:52|4.42
21:22:53|4.4169
21:22:54|4.4169
21:22:55|4.4169
21:22:56|4.4169
21:22:57|4.4169
21:22:58|4.4169
21:23:00|4.4169
21:23:01|4.4169
21:23:02|4.4182
21:23:03|4.4182
21:23:03|4.4182
21:23:06|4.4184
21:23:06|4.4184
21:23:07|4.4184
21:23:08|4.4184
21:23:09|4.4184
21:23:11|4.4184
21:23:11|4.4184
21:23:13|4.4184
21:23:14|4.4184
21:23:14|4.4184
21:23:16|4.4184
21:23:16|4.4184
21:23:18|4.4184
21:23:18|4.4184
21:23:19|4.4184
21:23:20|4.4184
21:23:21|4.4184
21:23:23|4.4184
21:23:24|4.4184
21:23:25|4.4184
21:23:25|4.4184
21:23:27|4.4209
21:23:28|4.4209
21:23:29|4.4209
21:23:30|4.4209
21:23:31|4.4209
21:23:32|4.4209
21:23:33|4.4209
21:23:34|4.4231
21:23:35|4.4231
21:23:37|4.4235
21:23:38|4.4235
21:23:39|4.4235
21:23:40|4.4235
21:23:41|4.4235
21:23:43|4.4262
21:23:43|4.4268
21:23:45|4.4324
21:23:46|4.4324
21:23:46|4.4326
21:23:48|4.4326
21:23:49|4.4326
21:23:50|4.4326
21:23:52|4.4326
21:23:52|4.431
21:23:53|4.431
21:23:54|4.431
21:23:55|4.4305
21:23:57|4.4304
21:23:58|4.4304
21:23:59|4.4304
21:23:59|4.4304
21:24:01|4.4304
21:24:02|4.4304
21:24:02|4.4304
21:24:03|4.4304
21:24:05|4.4304
21:24:06|4.4304
21:24:07|4.4276
21:24:08|4.4276
21:24:09|4.4277
21:24:10|4.4277
21:24:11|4.4277
21:24:12|4.4277
21:24:13|4.4277
21:24:14|4.4277
21:24:15|4.4277
21:24:16|4.4277
21:24:17|4.4277
21:24:18|4.4277
21:24:20|4.4277
21:24:21|4.4277
21:24:22|4.4277
21:24:22|4.4277
21:24:23|4.4277
21:24:25|4.4277
21:24:25|4.4277
21:24:27|4.4277
21:24:28|4.4277
21:24:29|4.4277
21:24:30|4.4277
21:24:31|4.4277
21:24:32|4.4277
21:24:33|4.4277
21:24:34|4.4277
21:24:35|4.4277
21:24:36|4.4277
21:24:37|4.4277
21:24:38|4.4277
21:24:39|4.4277
21:24:40|4.4277
21:24:41|4.4277
21:24:42|4.4277
21:24:43|4.4277
21:24:45|4.4277
21:24:46|4.4277
21:24:47|4.4277
21:24:48|4.4277
21:24:49|4.4277
21:24:50|4.4277
21:24:51|4.4277
21:24:52|4.4277
21:24:53|4.4277
21:24:54|4.4277
21:24:55|4.4277
21:24:56|4.4277
21:24:57|4.4277
21:24:58|4.4277
21:24:59|4.4277
21:25:00|4.425
21:25:01|4.425
21:25:02|4.425
21:25:03|4.425
21:25:04|4.425
21:25:06|4.425
21:25:07|4.425
21:25:08|4.425
21:25:09|4.425
21:25:10|4.425
21:25:10|4.425
21:25:11|4.425
21:25:12|4.425
21:25:13|4.4262
21:25:15|4.4262
21:25:15|4.4253
21:25:17|4.4249
21:25:18|4.4249
21:25:19|4.4249
21:25:19|4.4277
21:25:20|4.4277
21:25:22|4.4289
21:25:23|4.4289
21:25:23|4.4289
21:25:25|4.4289
21:25:26|4.4289
21:25:27|4.4289
21:25:28|4.4289
21:25:29|4.4289
21:25:30|4.4289
21:25:31|4.4289
21:25:31|4.43
21:25:32|4.43
21:25:34|4.43
21:25:34|4.43
21:25:35|4.43
21:25:37|4.43
21:25:37|4.4327
21:25:39|4.4327
21:25:41|4.4327
21:25:42|4.4327
21:25:43|4.4327
21:25:44|4.4327
21:25:45|4.4327
21:25:46|4.4327
21:25:47|4.4327
21:25:48|4.4327
21:25:49|4.4327
21:25:51|4.4327
21:25:52|4.4327
21:25:53|4.4327
21:25:54|4.4327
21:25:55|4.4327
21:25:57|4.4327
21:25:58|4.4327
21:25:59|4.4327
21:26:00|4.4327
21:26:01|4.4327
21:26:02|4.4327
21:26:03|4.4327
21:26:04|4.4327
21:26:06|4.4327
21:26:07|4.4327
21:26:08|4.4327
21:26:09|4.4327
21:26:10|4.4327
21:26:11|4.4327
21:26:12|4.4327
21:26:13|4.4327
21:26:14|4.4327
21:26:15|4.4327
21:26:16|4.4327
21:26:17|4.4327
21:26:18|4.4327
21:26:19|4.4327
21:26:20|4.4327
21:26:21|4.4327
21:26:22|4.4327
21:26:23|4.4327
21:26:24|4.4327
21:26:25|4.4327
21:26:27|4.4327
21:26:27|4.4326
21:26:28|4.4326
21:26:30|4.4326
21:26:30|4.4326
21:26:32|4.4288
21:26:33|4.4288
21:26:34|4.4288
21:26:35|4.4288
21:26:35|4.4288
21:26:36|4.4288
21:26:38|4.4288
21:26:39|4.4288
21:26:40|4.4288
21:26:42|4.4288
21:26:43|4.4288
21:26:44|4.4288
21:26:45|4.4288
21:26:46|4.4288
21:26:47|4.4288
21:26:48|4.4288
21:26:50|4.4288
21:26:50|4.4288
21:26:51|4.4288
21:26:52|4.4288
21:26:54|4.4307
21:26:55|4.4307
21:26:56|4.4307
21:26:57|4.4307
21:26:58|4.4307
21:26:59|4.4307
21:27:00|4.4307
21:27:01|4.4307
21:27:02|4.4307
21:27:03|4.4307
21:27:05|4.4307
21:27:06|4.4307
21:27:06|4.4307
21:27:08|4.4307
21:27:09|4.4307
21:27:10|4.4307
21:27:10|4.4307
21:27:12|4.4307
21:27:13|4.4307
21:27:14|4.4307
21:27:15|4.4307
21:27:16|4.4307
21:27:17|4.4307
21:27:18|4.4307
21:27:19|4.4307
21:27:21|4.4307
21:27:22|4.4307
21:27:23|4.4307
21:27:25|4.4307
21:27:25|4.4307
21:27:27|4.4307
21:27:27|4.4307
21:27:29|4.4307
21:27:30|4.4307
21:27:31|4.4307
21:27:32|4.4307
21:27:33|4.4307
21:27:34|4.4307
21:27:35|4.4307
21:27:36|4.4307
21:27:37|4.4307
21:27:38|4.4307
21:27:39|4.4307
21:27:40|4.4307
21:27:42|4.4307
21:27:42|4.4307
21:27:44|4.4307
21:27:44|4.4307
21:27:46|4.4307
21:27:48|4.4307
21:27:49|4.4307
21:27:49|4.4307
21:27:51|4.4307
21:27:51|4.4307
21:27:53|4.4307
21:27:54|4.4307
21:27:55|4.4307
21:27:56|4.4307
21:27:57|4.4279
21:27:58|4.4279
21:27:59|4.4279
21:28:00|4.4279
21:28:01|4.4279
21:28:02|4.4245
21:28:03|4.4245
21:28:04|4.4245
21:28:05|4.4245
21:28:06|4.4245
21:28:08|4.4245
21:28:09|4.4245
21:28:10|4.4276
21:28:11|4.4245
21:28:12|4.4245
21:28:14|4.4245
21:28:15|4.4245
21:28:16|4.4245
21:28:17|4.4245
21:28:19|4.4245
21:28:20|4.4245
21:28:21|4.4237
21:28:21|4.4237
21:28:23|4.4237
21:28:24|4.4237
21:28:24|4.4237
21:28:26|4.4237
21:28:27|4.4237
21:28:27|4.4237
21:28:28|4.4266
21:28:29|4.4266
21:28:30|4.4266
21:28:32|4.4266
21:28:32|4.4266
21:28:34|4.4266
21:28:35|4.4266
21:28:35|4.4266
21:28:36|4.4266
21:28:38|4.4266
21:28:39|4.4266
21:28:40|4.4266
21:28:41|4.4266
21:28:41|4.4266
21:28:42|4.4266
21:28:44|4.4266
21:28:44|4.4266
21:28:46|4.4266
21:28:47|4.4266
21:28:48|4.4266
21:28:49|4.4266
21:28:50|4.4266
21:28:51|4.4266
21:28:53|4.4266
21:28:53|4.4266
21:28:54|4.4266
21:28:56|4.4266
21:28:57|4.4266
21:28:58|4.4266
21:28:59|4.4266
21:29:00|4.4266
21:29:01|4.4266
21:29:02|4.4266
21:29:03|4.4266
21:29:04|4.4266
21:29:06|4.4266
21:29:06|4.4266
21:29:07|4.4266
21:29:08|4.4266
21:29:09|4.4266
21:29:10|4.4266
21:29:11|4.4266
21:29:12|4.4266
21:29:13|4.4266
21:29:14|4.4266
21:29:15|4.4266
21:29:16|4.4266
21:29:18|4.4266
21:29:18|4.4266
21:29:19|4.4266
21:29:21|4.4266
21:29:22|4.4266
21:29:23|4.4266
21:29:25|4.4266
21:29:25|4.4266
21:29:26|4.4266
21:29:27|4.4266
21:29:28|4.4266
21:29:29|4.4266
21:29:30|4.4266
21:29:31|4.4266
21:29:32|4.4266
21:29:33|4.4266
21:29:34|4.4266
21:29:36|4.4266
21:29:37|4.4266
21:29:38|4.4266
21:29:39|4.4266
21:29:39|4.4266
21:29:40|4.4266
21:29:41|4.4266
21:29:42|4.4266
21:29:44|4.4266
21:29:46|4.4266
21:29:47|4.4266
21:29:48|4.4266
21:29:49|4.4264
21:29:50|4.4264
21:29:51|4.4264
21:29:53|4.4264
21:29:54|4.4264
21:29:55|4.4264
21:29:56|4.4264
21:29:57|4.4264
21:29:58|4.4264
21:29:59|4.4264
21:30:00|4.4264
21:30:01|4.4264
21:30:02|4.4264
21:30:03|4.4298
21:30:04|4.4298
21:30:06|4.4297
21:30:07|4.4297
21:30:08|4.4297
21:30:10|4.4297
21:30:10|4.4297
21:30:12|4.4297
21:30:13|4.4297
21:30:13|4.4297
21:30:15|4.4297
21:30:15|4.4297
21:30:17|4.4297
21:30:17|4.4297
21:30:19|4.4297
21:30:19|4.4297
21:30:21|4.4297
21:30:22|4.4297
21:30:23|4.4297
21:30:23|4.4256
21:30:25|4.4256
21:30:26|4.4256
21:30:27|4.4256
21:30:28|4.4256
21:30:29|4.4256
21:30:30|4.4256
21:30:31|4.4256
21:30:32|4.4248
21:30:33|4.4248
21:30:34|4.4248
21:30:35|4.4248
21:30:36|4.4248
21:30:38|4.4248
21:30:38|4.4248
21:30:40|4.4248
21:30:40|4.4248
21:30:41|4.4248
21:30:43|4.4248
21:30:44|4.4248
21:30:45|4.4248
21:30:47|4.4248
21:30:48|4.4248
21:30:50|4.4248
21:30:51|4.4248
21:30:52|4.4248
21:30:52|4.4248
21:30:53|4.4243
21:30:54|4.4243
21:30:56|4.4243
21:30:57|4.4243
21:30:58|4.4243
21:30:59|4.4243
21:31:00|4.4243
21:31:01|4.4243
21:31:02|4.4243
21:31:03|4.4243
21:31:04|4.4243
21:31:05|4.4243
21:31:06|4.4243
21:31:07|4.4243
21:31:08|4.4243
21:31:09|4.4243
21:31:10|4.4248
21:31:11|4.4248
21:31:12|4.4248
21:31:13|4.4248
21:31:14|4.4248
21:31:15|4.4248
21:31:16|4.4248
21:31:17|4.4248
21:31:18|4.4248
21:31:19|4.4248
21:31:20|4.4248
21:31:21|4.4248
21:31:22|4.4248
21:31:23|4.4248
21:31:24|4.4248
21:31:25|4.4248
21:31:26|4.4248
21:31:27|4.4248
21:31:28|4.4248
21:31:29|4.4248
21:31:30|4.4248
21:31:31|4.4248
21:31:32|4.4248
21:31:33|4.4248
21:31:34|4.4248
21:31:35|4.4248
21:31:36|4.4248
21:31:37|4.4248
21:31:38|4.4248
21:31:39|4.4248
21:31:40|4.4248
21:31:41|4.4248
21:31:42|4.4248
21:31:43|4.4248
21:31:44|4.4248
21:31:45|4.4241
21:31:46|4.4241
21:31:47|4.4241
21:31:48|4.4241
21:31:50|4.4241
21:31:51|4.4241
21:31:52|4.4241
21:31:53|4.4241
21:31:54|4.4241
21:31:55|4.4241
21:31:56|4.4241
21:31:57|4.4241
21:31:58|4.4241
21:31:59|4.4241
21:32:00|4.4241
21:32:01|4.4241
21:32:02|4.4248
21:32:03|4.4248
21:32:04|4.4248
21:32:05|4.4248
21:32:07|4.4248
21:32:08|4.4248
21:32:09|4.4248
21:32:10|4.4248
21:32:11|4.4248
21:32:12|4.4272
21:32:13|4.4272
21:32:14|4.4272
21:32:15|4.4272
21:32:16|4.4272
21:32:17|4.4272
21:32:18|4.4272
21:32:19|4.4272
21:32:20|4.4272
21:32:22|4.4272
21:32:23|4.4266
21:32:24|4.4266
21:32:24|4.4266
21:32:26|4.4266
21:32:27|4.4266
21:32:28|4.4266
21:32:28|4.4287
21:32:29|4.4287
21:32:31|4.4287
21:32:32|4.4287
21:32:32|4.4287
21:32:33|4.4287
21:32:34|4.4287
21:32:36|4.4272
21:32:36|4.4272
21:32:39|4.4272
21:32:40|4.4272
21:32:40|4.4272
21:32:42|4.4272
21:32:42|4.4272
21:32:44|4.4272
21:32:45|4.4272
21:32:46|4.4272
21:32:47|4.4272
21:32:48|4.4272
21:32:49|4.4272
21:32:50|4.4272
21:32:51|4.4272
21:32:53|4.4272
21:32:53|4.4272
21:32:55|4.4272
21:32:56|4.4272
21:32:56|4.4272
21:32:57|4.4272
21:32:58|4.4272
21:32:59|4.4272
21:33:01|4.4272
21:33:01|4.4272
21:33:02|4.4272
21:33:03|4.4272
21:33:04|4.4272
21:33:06|4.4272
21:33:06|4.4272
21:33:07|4.4272
21:33:08|4.4272
21:33:10|4.4272
21:33:11|4.4272
21:33:12|4.4272
21:33:13|4.4272
21:33:15|4.4272
21:33:15|4.4272
21:33:17|4.4272
21:33:18|4.4272
21:33:19|4.4272
21:33:20|4.4272
21:33:21|4.4272
21:33:22|4.4272
21:33:22|4.4259
21:33:24|4.4259
21:33:25|4.4259
21:33:25|4.4259
21:33:27|4.4259
21:33:27|4.4259
21:33:28|4.4259
21:33:30|4.4229
21:33:32|4.4229
21:33:32|4.4229
21:33:33|4.4229
21:33:35|4.4261
21:33:35|4.4261
21:33:36|4.4261
21:33:38|4.4261
21:33:38|4.4261
21:33:40|4.4261
21:33:41|4.4261
21:33:42|4.4261
21:33:43|4.4261
21:33:43|4.4261
21:33:45|4.4261
21:33:46|4.4261
21:33:48|4.4261
21:33:48|4.4261
21:33:50|4.4261
21:33:51|4.4261
21:33:51|4.4261
21:33:53|4.4261
21:33:53|4.4261
21:33:55|4.4261
21:33:56|4.4261
21:33:58|4.4261
21:33:58|4.4261
21:34:00|4.4261
21:34:01|4.4261
21:34:03|4.4261
21:34:03|4.4261
21:34:04|4.4261
21:34:05|4.4261
21:34:07|4.4261
21:34:07|4.4261
21:34:09|4.4261
21:34:10|4.4261
21:34:11|4.4261
21:34:12|4.4261
21:34:13|4.4261
21:34:14|4.4261
21:34:15|4.4261
21:34:16|4.4261
21:34:18|4.4261
21:34:18|4.4261
21:34:20|4.4261
21:34:21|4.426
21:34:21|4.426
21:34:23|4.426
21:34:24|4.426
21:34:25|4.426
21:34:26|4.426
21:34:27|4.426
21:34:28|4.4261
21:34:29|4.4261
21:34:30|4.4261
21:34:31|4.4288
21:34:32|4.4294
21:34:33|4.4294
21:34:34|4.4294
21:34:36|4.4293
21:34:36|4.4293
21:34:37|4.4293
21:34:38|4.4293
21:34:39|4.4293
21:34:40|4.4298
21:34:41|4.4298
21:34:42|4.4298
21:34:43|4.4298
21:34:44|4.4298
21:34:45|4.4298
21:34:46|4.4298
21:34:48|4.4298
21:34:49|4.4298
21:34:50|4.4298
21:34:51|4.4298
21:34:52|4.4298
21:34:54|4.4298
21:34:54|4.4276
21:34:56|4.4276
21:34:57|4.4276
21:34:57|4.4298
21:34:59|4.4298
21:35:00|4.4298
21:35:01|4.4342
21:35:02|4.4342
21:35:03|4.435
21:35:04|4.435
21:35:05|4.4403
21:35:06|4.4403
21:35:07|4.4403
21:35:08|4.4403
21:35:09|4.4403
21:35:10|4.4403
21:35:11|4.4403
21:35:12|4.4403
21:35:13|4.4403
21:35:15|4.4403
21:35:15|4.4362
21:35:17|4.4353
21:35:18|4.4353
21:35:18|4.4353
21:35:20|4.4353
21:35:21|4.4291
21:35:22|4.4295
21:35:23|4.4291
21:35:24|4.4291
21:35:25|4.4291
21:35:26|4.4291
21:35:27|4.4291
21:35:28|4.4291
21:35:29|4.4291
21:35:30|4.4279
21:35:31|4.4279
21:35:32|4.4279
21:35:33|4.4279
21:35:34|4.4279
21:35:35|4.4279
21:35:36|4.4279
21:35:37|4.4279
21:35:38|4.4279
21:35:39|4.4279
21:35:40|4.4279
21:35:42|4.4279
21:35:42|4.4279
21:35:43|4.4279
21:35:44|4.4279
21:35:46|4.4279
21:35:47|4.4279
21:35:48|4.4279
21:35:50|4.4279
21:35:50|4.4279
21:35:52|4.4279
21:35:53|4.4279
21:35:54|4.4279
21:35:56|4.4276
21:35:57|4.4276
21:35:59|4.4276
21:36:00|4.4276
21:36:01|4.4276
21:36:01|4.4276
21:36:03|4.4276
21:36:05|4.4276
21:36:05|4.4276
21:36:07|4.4276
21:36:08|4.4276
21:36:09|4.4276
21:36:10|4.4276
21:36:11|4.4276
21:36:11|4.4276
21:36:13|4.4276
21:36:14|4.4276
21:36:15|4.4276
21:36:16|4.4276
21:36:17|4.4276
21:36:18|4.4276
21:36:19|4.4276
21:36:20|4.4276
21:36:21|4.4276
21:36:22|4.4276
21:36:23|4.4276
21:36:24|4.4276
21:36:25|4.4246
21:36:26|4.4246
21:36:28|4.4246
21:36:29|4.4246
21:36:30|4.4246
21:36:31|4.4246
21:36:32|4.4246
21:36:33|4.4246
21:36:34|4.4246
21:36:35|4.4246
21:36:36|4.4246
21:36:36|4.4246
21:36:38|4.4246
21:36:40|4.4246
21:36:40|4.4246
21:36:41|4.4246
21:36:42|4.4246
21:36:43|4.4246
21:36:44|4.4246
21:36:45|4.4252
21:36:46|4.4252
21:36:47|4.4252
21:36:48|4.4252
21:36:50|4.4252
21:36:52|4.4252
21:36:53|4.4252
21:36:54|4.4252
21:36:54|4.4252
21:36:56|4.4252
21:36:57|4.4252
21:36:58|4.4252
21:36:59|4.4252
21:37:00|4.4252
21:37:01|4.4252
21:37:02|4.4252
21:37:03|4.4252
21:37:04|4.4252
21:37:05|4.4252
21:37:07|4.4252
21:37:08|4.4252
21:37:08|4.4252
21:37:10|4.4252
21:37:11|4.4252
21:37:12|4.4252
21:37:13|4.4252
21:37:14|4.4252
21:37:15|4.4252
21:37:16|4.4252
21:37:17|4.4252
21:37:18|4.4252
21:37:19|4.4252
21:37:19|4.4279
21:37:21|4.4279
21:37:22|4.4279
21:37:23|4.4279
21:37:24|4.4279
21:37:25|4.4279
21:37:26|4.4279
21:37:27|4.4279
21:37:29|4.43
21:37:29|4.43
21:37:30|4.4289
21:37:31|4.4289
21:37:33|4.4289
21:37:34|4.4289
21:37:35|4.4289
21:37:35|4.4289
21:37:36|4.4289
21:37:38|4.4289
21:37:39|4.4289
21:37:40|4.4289
21:37:40|4.4289
21:37:42|4.4289
21:37:43|4.4289
21:37:44|4.4289
21:37:44|4.4289
21:37:46|4.4289
21:37:47|4.4289
21:37:48|4.4289
21:37:49|4.4289
21:37:49|4.4289
21:37:50|4.4289
21:37:52|4.4289
21:37:54|4.4289
21:37:55|4.4289
21:37:55|4.4289
21:37:57|4.4289
21:37:58|4.4289
21:37:59|4.4289
21:38:00|4.4289
21:38:01|4.4289
21:38:03|4.4289
21:38:04|4.4289
21:38:05|4.4289
21:38:06|4.4289
21:38:07|4.4289
21:38:09|4.4289
21:38:10|4.4289
21:38:10|4.4289
21:38:11|4.4289
21:38:13|4.4289
21:38:14|4.4289
21:38:15|4.4289
21:38:16|4.4289
21:38:17|4.4289
21:38:18|4.4289
21:38:19|4.4289
21:38:20|4.4289
21:38:22|4.4289
21:38:22|4.4274
21:38:24|4.4274
21:38:25|4.4274
21:38:26|4.4274
21:38:27|4.4274
21:38:27|4.4274
21:38:29|4.4274
21:38:29|4.4274
21:38:31|4.4274
21:38:32|4.4274
21:38:33|4.4274
21:38:34|4.4274
21:38:35|4.4274
21:38:36|4.4274
21:38:37|4.4274
21:38:38|4.4274
21:38:39|4.4274
21:38:40|4.4274
21:38:41|4.4274
21:38:42|4.4274
21:38:43|4.4225
21:38:44|4.4225
21:38:46|4.4225
21:38:46|4.4225
21:38:48|4.4225
21:38:49|4.4225
21:38:49|4.4225
21:38:51|4.4225
21:38:52|4.4225
21:38:54|4.4225
21:38:55|4.4225
21:38:55|4.4225
21:38:57|4.4231
21:38:58|4.4231
21:39:00|4.4231
21:39:00|4.4231
21:39:02|4.4231
21:39:03|4.4231
21:39:04|4.4231
21:39:05|4.4231
21:39:06|4.4231
21:39:07|4.4231
21:39:08|4.4231
21:39:09|4.4231
21:39:10|4.4231
21:39:11|4.42
21:39:12|4.4201
21:39:13|4.4201
21:39:14|4.4201
21:39:15|4.4201
21:39:16|4.4201
21:39:17|4.4201
21:39:18|4.4201
21:39:19|4.4201
21:39:20|4.4201
21:39:22|4.4201
21:39:22|4.4201
21:39:24|4.4201
21:39:24|4.4201
21:39:26|4.4201
21:39:26|4.4201
21:39:28|4.4201
21:39:29|4.4201
21:39:29|4.4201
21:39:31|4.4201
21:39:32|4.4201
21:39:32|4.4201
21:39:34|4.4201
21:39:35|4.4201
21:39:36|4.4201
21:39:36|4.4201
21:39:38|4.4201
21:39:39|4.4201
21:39:40|4.4201
21:39:41|4.4171
21:39:42|4.4171
21:39:43|4.4171
21:39:43|4.4171
21:39:45|4.4136
21:39:46|4.4136
21:39:47|4.4136
21:39:48|4.4136
21:39:49|4.4136
21:39:50|4.4136
21:39:50|4.4136
21:39:52|4.4135
21:39:53|4.4135
21:39:55|4.4135
21:39:56|4.4135
21:39:57|4.4135
21:39:58|4.4135
21:39:59|4.4135
21:40:00|4.4135
21:40:01|4.4135
21:40:03|4.4135
21:40:04|4.4135
21:40:05|4.4135
21:40:07|4.4135
21:40:07|4.4162
21:40:08|4.4162
21:40:09|4.4162
21:40:11|4.4162
21:40:12|4.4162
21:40:13|4.4162
21:40:14|4.4162
21:40:14|4.4162
21:40:16|4.4162
21:40:17|4.4162
21:40:17|4.4162
21:40:18|4.4162
21:40:19|4.4162
21:40:20|4.4135
21:40:21|4.4135
21:40:23|4.412
21:40:24|4.412
21:40:25|4.412
21:40:26|4.41
21:40:27|4.4055
21:40:27|4.4055
21:40:29|4.4021
21:40:30|4.4021
21:40:31|4.4021
21:40:32|4.4021
21:40:32|4.4021
21:40:34|4.4021
21:40:35|4.4021
21:40:35|4.4021
21:40:37|4.4021
21:40:38|4.4021
21:40:39|4.4021
21:40:40|4.4021
21:40:41|4.4021
21:40:42|4.4021
21:40:43|4.4021
21:40:44|4.4021
21:40:45|4.4021
21:40:46|4.4021
21:40:47|4.4021
21:40:48|4.4021
21:40:49|4.4021
21:40:50|4.4021
21:40:51|4.4021
21:40:53|4.4021
21:40:54|4.4021
21:40:55|4.4021
21:40:57|4.4021
21:40:58|4.4021
21:40:59|4.4021
21:41:00|4.4021
21:41:02|4.4021
21:41:03|4.4038
21:41:04|4.4038
21:41:05|4.4038
21:41:06|4.4038
21:41:07|4.4038
21:41:08|4.4038
21:41:09|4.4038
21:41:09|4.4038
21:41:10|4.4038
21:41:12|4.4038
21:41:13|4.4038
21:41:14|4.4038
21:41:15|4.4038
21:41:16|4.4038
21:41:17|4.4038
21:41:18|4.4038
21:41:19|4.4038
21:41:21|4.4038
21:41:21|4.4038
21:41:23|4.4038
21:41:24|4.4038
21:41:24|4.4038
21:41:26|4.4038
21:41:27|4.4038
21:41:28|4.404
21:41:29|4.404
21:41:30|4.404
21:41:31|4.404
21:41:32|4.404
21:41:33|4.404
21:41:34|4.404
21:41:35|4.4021
21:41:36|4.4021
21:41:37|4.4021
21:41:38|4.4021
21:41:39|4.4021
21:41:40|4.3986
21:41:41|4.3986
21:41:42|4.3986
21:41:43|4.3986
21:41:44|4.3986
21:41:45|4.3945
21:41:46|4.3945
21:41:47|4.3945
21:41:48|4.3945
21:41:49|4.3945
21:41:50|4.3945
21:41:51|4.3945
21:41:52|4.3945
21:41:53|4.3945
21:41:55|4.3945
21:41:56|4.3945
21:41:58|4.3945
21:41:59|4.3945
21:42:00|4.3945
21:42:02|4.3945
21:42:02|4.3909
21:42:03|4.3909
21:42:05|4.3909
21:42:05|4.3909
21:42:06|4.3909
21:42:08|4.3909
21:42:09|4.393
21:42:10|4.3875
21:42:11|4.3875
21:42:12|4.3875
21:42:13|4.3875
21:42:14|4.3875
21:42:15|4.3875
21:42:16|4.3875
21:42:17|4.3875
21:42:18|4.3875
21:42:19|4.3875
21:42:20|4.3875
21:42:21|4.3875
21:42:22|4.3875
21:42:23|4.3875
21:42:24|4.3875
21:42:25|4.3875
21:42:26|4.3875
21:42:27|4.3875
21:42:28|4.3875
21:42:29|4.3875
21:42:30|4.3875
21:42:31|4.3875
21:42:32|4.3875
21:42:33|4.3875
21:42:34|4.3875
21:42:36|4.3875
21:42:36|4.3875
21:42:37|4.3875
21:42:38|4.3875
21:42:39|4.3875
21:42:40|4.3875
21:42:42|4.3875
21:42:42|4.3875
21:42:43|4.3875
21:42:44|4.3875
21:42:45|4.3875
21:42:46|4.3875
21:42:47|4.3875
21:42:48|4.3875
21:42:50|4.3875
21:42:50|4.3875
21:42:51|4.3875
21:42:52|4.3875
21:42:53|4.3875
21:42:54|4.3875
21:42:56|4.3875
21:42:57|4.3875
21:42:58|4.3875
21:42:59|4.3875
21:43:00|4.3875
21:43:02|4.3875
21:43:03|4.3875
21:43:04|4.3945
21:43:05|4.3945
21:43:06|4.3945
21:43:08|4.3945
21:43:09|4.3945
21:43:10|4.3945
21:43:10|4.3945
21:43:12|4.3945
21:43:12|4.3945
21:43:14|4.3945
21:43:15|4.3945
21:43:15|4.3945
21:43:16|4.3945
21:43:18|4.3945
21:43:19|4.3945
21:43:19|4.3945
21:43:20|4.3945
21:43:22|4.3945
21:43:23|4.3945
21:43:24|4.3945
21:43:25|4.3945
21:43:26|4.3945
21:43:28|4.3945
21:43:29|4.3945
21:43:30|4.3939
21:43:31|4.3939
21:43:32|4.3939
21:43:33|4.3939
21:43:34|4.3939
21:43:35|4.3875
21:43:36|4.3875
21:43:37|4.3875
21:43:38|4.3875
21:43:39|4.3875
21:43:40|4.3875
21:43:41|4.3875
21:43:42|4.3875
21:43:43|4.3875
21:43:44|4.3875
21:43:45|4.3875
21:43:46|4.3863
21:43:47|4.3863
21:43:49|4.3863
21:43:50|4.3863
21:43:51|4.3863
21:43:51|4.3863
21:43:52|4.3863
21:43:54|4.3863
21:43:54|4.3863
21:43:55|4.3863
21:43:58|4.3863
21:43:59|4.3863
21:43:59|4.3863
21:44:01|4.3863
21:44:03|4.3863
21:44:04|4.3863
21:44:05|4.3851
21:44:06|4.3851
21:44:07|4.3851
21:44:09|4.3822
21:44:09|4.3822
21:44:10|4.3822
21:44:12|4.385
21:44:13|4.385
21:44:14|4.385
21:44:15|4.385
21:44:16|4.385
21:44:17|4.385
21:44:18|4.385
21:44:19|4.385
21:44:20|4.3822
21:44:21|4.3822
21:44:22|4.3822
21:44:23|4.3822
21:44:24|4.3822
21:44:25|4.3822
21:44:26|4.3822
21:44:27|4.3822
21:44:28|4.3822
21:44:29|4.382
21:44:30|4.382
21:44:31|4.382
21:44:32|4.3811
21:44:33|4.38
21:44:34|4.38
21:44:35|4.38
21:44:37|4.38
21:44:37|4.38
21:44:39|4.38
21:44:39|4.38
21:44:40|4.38
21:44:41|4.38
21:44:43|4.376
21:44:44|4.3752
21:44:45|4.3752
21:44:45|4.3752
21:44:47|4.3752
21:44:48|4.3752
21:44:48|4.3752
21:44:49|4.3752
21:44:51|4.3752
21:44:51|4.3752
21:44:53|4.3752
21:44:54|4.3752
21:44:55|4.375
21:44:55|4.375
21:44:57|4.375
21:44:58|4.375
21:44:59|4.375
21:45:00|4.372
21:45:01|4.372
21:45:02|4.372
21:45:03|4.372
21:45:05|4.372
21:45:05|4.372
21:45:07|4.372
21:45:07|4.372
21:45:09|4.372
21:45:10|4.372
21:45:11|4.372
21:45:12|4.372
21:45:13|4.372
21:45:14|4.372
21:45:15|4.372
21:45:16|4.372
21:45:17|4.372
21:45:19|4.372
21:45:19|4.372
21:45:21|4.372
21:45:22|4.372
21:45:22|4.372
21:45:24|4.372
21:45:25|4.3707
21:45:26|4.3707
21:45:27|4.3707
21:45:28|4.3707
21:45:29|4.3707
21:45:30|4.3707
21:45:30|4.3709
21:45:32|4.3709
21:45:32|4.3709
21:45:34|4.3709
21:45:35|4.3709
21:45:35|4.3709
21:45:36|4.3709
21:45:37|4.3709
21:45:39|4.3709
21:45:39|4.3764
21:45:40|4.3764
21:45:42|4.3764
21:45:43|4.3799
21:45:43|4.383
21:45:45|4.383
21:45:46|4.383
21:45:47|4.383
21:45:48|4.383
21:45:49|4.383
21:45:50|4.383
21:45:51|4.383
21:45:52|4.383
21:45:53|4.383
21:45:54|4.383
21:45:55|4.383
21:45:56|4.383
21:45:57|4.383
21:45:58|4.383
21:45:59|4.383
21:46:01|4.383
21:46:02|4.383
21:46:02|4.383
21:46:03|4.383
21:46:05|4.383
21:46:05|4.39
21:46:06|4.39
21:46:08|4.39
21:46:10|4.39
21:46:11|4.39
21:46:12|4.39
21:46:12|4.39
21:46:14|4.3919
21:46:16|4.3919
21:46:16|4.3962
21:46:17|4.3962
21:46:18|4.4
21:46:19|4.4
21:46:20|4.3986
21:46:21|4.3986
21:46:22|4.3986
21:46:23|4.3986
21:46:24|4.3986
21:46:25|4.3986
21:46:26|4.3986
21:46:27|4.3986
21:46:28|4.3986
21:46:29|4.3986
21:46:30|4.3986
21:46:32|4.3986
21:46:33|4.3986
21:46:34|4.3986
21:46:35|4.3986
21:46:36|4.3986
21:46:37|4.3986
21:46:38|4.3986
21:46:38|4.3986
21:46:40|4.3986
21:46:41|4.3986
21:46:42|4.3986
21:46:43|4.3986
21:46:44|4.3986
21:46:45|4.3986
21:46:46|4.3986
21:46:47|4.3986
21:46:48|4.3986
21:46:49|4.3986
21:46:51|4.3986
21:46:52|4.3986
21:46:52|4.3986
21:46:53|4.3986
21:46:54|4.3986
21:46:55|4.3986
21:46:56|4.3986
21:46:57|4.3986
21:46:58|4.3986
21:47:00|4.3986
21:47:00|4.3986
21:47:02|4.3986
21:47:03|4.3986
21:47:04|4.3986
21:47:05|4.3986
21:47:06|4.3986
21:47:08|4.3972
21:47:09|4.3972
21:47:10|4.3972
21:47:11|4.3972
21:47:13|4.3972
21:47:13|4.3972
21:47:15|4.3972
21:47:16|4.3972
21:47:16|4.3972
21:47:18|4.3972
21:47:19|4.3972
21:47:19|4.3972
21:47:21|4.3972
21:47:22|4.3972
21:47:22|4.3972
21:47:24|4.3972
21:47:24|4.3972
21:47:25|4.3972
21:47:26|4.3972
21:47:27|4.3972
21:47:29|4.3972
21:47:29|4.3972
21:47:31|4.3972
21:47:32|4.3972
21:47:33|4.3944
21:47:34|4.3944
21:47:35|4.3944
21:47:36|4.3944
21:47:37|4.3944
21:47:38|4.3944
21:47:39|4.3944
21:47:40|4.3944
21:47:41|4.3951
21:47:43|4.3951
21:47:44|4.3951
21:47:44|4.3951
21:47:45|4.3951
21:47:46|4.3951
21:47:47|4.3951
21:47:49|4.3951
21:47:50|4.3951
21:47:51|4.3951
21:47:52|4.3951
21:47:53|4.3951
21:47:54|4.3951
21:47:55|4.3951
21:47:56|4.3951
21:47:58|4.3951
21:47:58|4.3951
21:48:00|4.3951
21:48:01|4.3951
21:48:02|4.3951
21:48:03|4.3951
21:48:04|4.3951
21:48:05|4.3911
21:48:07|4.3911
21:48:08|4.3911
21:48:09|4.3911
21:48:10|4.3911
21:48:11|4.3911
21:48:12|4.3911
21:48:14|4.3911
21:48:14|4.3911
21:48:16|4.3911
21:48:18|4.3911
21:48:18|4.3911
21:48:20|4.3911
21:48:20|4.3911
21:48:21|4.3911
21:48:22|4.39
21:48:23|4.39
21:48:24|4.39
21:48:26|4.39
21:48:26|4.39
21:48:28|4.39
21:48:29|4.39
21:48:30|4.39
21:48:31|4.39
21:48:32|4.39
21:48:33|4.39
21:48:34|4.39
21:48:35|4.39
21:48:36|4.39
21:48:37|4.39
21:48:38|4.39
21:48:39|4.39
21:48:40|4.39
21:48:41|4.39
21:48:42|4.39
21:48:44|4.39
21:48:44|4.39
21:48:45|4.39
21:48:46|4.39
21:48:47|4.39
21:48:48|4.39
21:48:49|4.39
21:48:50|4.39
21:48:51|4.39
21:48:52|4.39
21:48:53|4.39
21:48:54|4.39
21:48:55|4.39
21:48:56|4.39
21:48:57|4.39
21:48:58|4.39
21:48:59|4.39
21:49:00|4.39
21:49:02|4.39
21:49:03|4.39
21:49:04|4.39
21:49:06|4.39
21:49:07|4.39
21:49:08|4.39
21:49:09|4.39
21:49:10|4.39
21:49:11|4.39
21:49:12|4.39
21:49:13|4.39
21:49:14|4.39
21:49:15|4.39
21:49:17|4.4
21:49:17|4.4
21:49:18|4.3987
21:49:20|4.3987
21:49:21|4.3987
21:49:22|4.3987
21:49:22|4.3987
21:49:23|4.4041
21:49:25|4.4041
21:49:26|4.4041
21:49:26|4.4041
21:49:27|4.4041
21:49:29|4.4041
21:49:30|4.4041
21:49:31|4.4041
21:49:32|4.4009
21:49:33|4.3952
21:49:34|4.3952
21:49:34|4.3952
21:49:36|4.3952
21:49:37|4.3952
21:49:38|4.3952
21:49:39|4.3952
21:49:40|4.3952
21:49:41|4.3952
21:49:42|4.3952
21:49:43|4.3952
21:49:44|4.3952
21:49:45|4.3945
21:49:46|4.3946
21:49:47|4.3946
21:49:48|4.3946
21:49:49|4.3946
21:49:50|4.3946
21:49:52|4.3946
21:49:53|4.3946
21:49:54|4.3946
21:49:54|4.3946
21:49:55|4.3918
21:49:57|4.3918
21:49:57|4.3918
21:49:58|4.3917
21:49:59|4.3917
21:50:00|4.3917
21:50:02|4.3917
21:50:04|4.3917
21:50:05|4.3917
21:50:05|4.3917
21:50:07|4.3917
21:50:08|4.39
21:50:10|4.39
21:50:11|4.39
21:50:12|4.39
21:50:13|4.39
21:50:14|4.39
21:50:15|4.39
21:50:15|4.39
21:50:17|4.39
21:50:18|4.39
21:50:19|4.39
21:50:20|4.39
21:50:21|4.39
21:50:22|4.39
21:50:23|4.39
21:50:24|4.39
21:50:25|4.39
21:50:26|4.39
21:50:27|4.39
21:50:28|4.39
21:50:30|4.39
21:50:30|4.39
21:50:32|4.3861
21:50:33|4.3861
21:50:34|4.3861
21:50:35|4.3861
21:50:36|4.3861
21:50:37|4.3861
21:50:38|4.3861
21:50:39|4.3861
21:50:40|4.3861
21:50:41|4.3861
21:50:42|4.3861
21:50:43|4.3861
21:50:44|4.3861
21:50:45|4.3861
21:50:46|4.3861
21:50:47|4.3861
21:50:49|4.3861
21:50:50|4.3861
21:50:51|4.3865
21:50:53|4.3865
21:50:53|4.3865
21:50:54|4.3865
21:50:55|4.3865
21:50:56|4.3865
21:50:57|4.3865
21:50:58|4.3865
21:51:00|4.3865
21:51:01|4.3865
21:51:02|4.3873
21:51:02|4.3873
21:51:04|4.3873
21:51:05|4.3873
21:51:07|4.3873
21:51:08|4.3873
21:51:09|4.3873
21:51:10|4.3873
21:51:11|4.3873
21:51:11|4.3873
21:51:13|4.3873
21:51:14|4.3873
21:51:16|4.3873
21:51:16|4.3873
21:51:17|4.3873
21:51:18|4.3873
21:51:19|4.3873
21:51:21|4.3873
21:51:22|4.3873
21:51:24|4.3873
21:51:25|4.3873
21:51:25|4.3873
21:51:26|4.3873
21:51:27|4.3873
21:51:28|4.3873
21:51:29|4.3873
21:51:30|4.3873
21:51:31|4.3873
21:51:32|4.3873
21:51:34|4.3859
21:51:35|4.3859
21:51:36|4.3859
21:51:37|4.3859
21:51:38|4.3859
21:51:38|4.3859
21:51:40|4.3859
21:51:40|4.3859
21:51:42|4.3859
21:51:42|4.3859
21:51:44|4.3859
21:51:45|4.3859
21:51:46|4.3859
21:51:46|4.3859
21:51:48|4.3859
21:51:49|4.3859
21:51:49|4.3835
21:51:50|4.3835
21:51:52|4.3835
21:51:52|4.3835
21:51:53|4.3835
21:51:55|4.3835
21:51:56|4.3835
21:51:57|4.3835
21:51:58|4.3835
21:51:59|4.3835
21:52:00|4.3835
21:52:01|4.3835
21:52:02|4.3835
21:52:03|4.3835
21:52:03|4.3835
21:52:05|4.3861
21:52:07|4.3861
21:52:08|4.3861
21:52:09|4.3861
21:52:10|4.3861
21:52:11|4.3861
21:52:12|4.3861
21:52:13|4.3861
21:52:14|4.3861
21:52:15|4.3861
21:52:16|4.3861
21:52:17|4.3861
21:52:19|4.3861
21:52:19|4.3861
21:52:21|4.3917
21:52:22|4.3917
21:52:23|4.3917
21:52:24|4.3917
21:52:25|4.3917
21:52:26|4.3917
21:52:28|4.3917
21:52:29|4.3917
21:52:29|4.3917
21:52:31|4.3917
21:52:31|4.3917
21:52:33|4.3917
21:52:33|4.3917
21:52:36|4.3917
21:52:37|4.3917
21:52:37|4.3917
21:52:39|4.3917
21:52:40|4.3917
21:52:41|4.3917
21:52:42|4.3917
21:52:43|4.3917
21:52:44|4.3917
21:52:44|4.3917
21:52:46|4.3917
21:52:46|4.3917
21:52:47|4.3917
21:52:49|4.389
21:52:50|4.389
21:52:51|4.389
21:52:52|4.389
21:52:53|4.389
21:52:53|4.389
21:52:54|4.389
21:52:56|4.389
21:52:56|4.389
21:52:58|4.389
21:52:59|4.389
21:53:00|4.389
21:53:01|4.389
21:53:03|4.389
21:53:04|4.389
21:53:04|4.389
21:53:06|4.389
21:53:07|4.389
21:53:09|4.389
21:53:10|4.389
21:53:11|4.389
21:53:12|4.389
21:53:14|4.389
21:53:15|4.389
21:53:16|4.389
21:53:17|4.389
21:53:18|4.389
21:53:19|4.389
21:53:21|4.389
21:53:22|4.389
21:53:22|4.389
21:53:23|4.389
21:53:25|4.389
21:53:25|4.389
21:53:27|4.389
21:53:28|4.389
21:53:29|4.389
21:53:30|4.389
21:53:31|4.389
21:53:32|4.389
21:53:33|4.389
21:53:34|4.389
21:53:35|4.389
21:53:36|4.389
21:53:37|4.389
21:53:38|4.389
21:53:40|4.389
21:53:40|4.389
21:53:41|4.389
21:53:42|4.389
21:53:43|4.389
21:53:45|4.389
21:53:45|4.389
21:53:46|4.389
21:53:47|4.389
21:53:48|4.389
21:53:49|4.389
21:53:50|4.389
21:53:51|4.389
21:53:52|4.389
21:53:54|4.389
21:53:55|4.389
21:53:56|4.389
21:53:57|4.389
21:53:58|4.389
21:53:59|4.389
21:54:00|4.389
21:54:01|4.389
21:54:02|4.389
21:54:03|4.389
21:54:04|4.389
21:54:06|4.389
21:54:07|4.389
21:54:09|4.389
21:54:09|4.389
21:54:10|4.389
21:54:12|4.389
21:54:12|4.389
21:54:14|4.389
21:54:15|4.389
21:54:17|4.389
21:54:17|4.389
21:54:18|4.389
21:54:20|4.389
21:54:21|4.389
21:54:22|4.389
21:54:23|4.389
21:54:24|4.389
21:54:25|4.389
21:54:26|4.389
21:54:27|4.389
21:54:28|4.389
21:54:29|4.389
21:54:30|4.389
21:54:31|4.389
21:54:32|4.389
21:54:33|4.389
21:54:34|4.389
21:54:35|4.389
21:54:36|4.389
21:54:37|4.3904
21:54:38|4.3904
21:54:39|4.3904
21:54:41|4.3904
21:54:41|4.3904
21:54:42|4.3904
21:54:43|4.3904
21:54:44|4.3904
21:54:45|4.3904
21:54:46|4.3904
21:54:47|4.3904
21:54:48|4.3904
21:54:49|4.3904
21:54:50|4.3904
21:54:51|4.3904
21:54:53|4.3904
21:54:55|4.3904
21:54:56|4.3904
21:54:56|4.3904
21:54:57|4.3904
21:54:58|4.3904
21:55:00|4.3834
21:55:00|4.3834
21:55:01|4.3834
21:55:02|4.3867
21:55:03|4.3834
21:55:04|4.3834
21:55:05|4.3834
21:55:06|4.3834
21:55:08|4.3834
21:55:09|4.3834
21:55:10|4.3834
21:55:11|4.3834
21:55:13|4.3859
21:55:14|4.3859
21:55:15|4.3859
21:55:16|4.3859
21:55:17|4.3833
21:55:18|4.3859
21:55:19|4.3859
21:55:21|4.3859
21:55:22|4.3859
21:55:22|4.3859
21:55:24|4.3901
21:55:25|4.3901
21:55:26|4.3901
21:55:27|4.3901
21:55:28|4.3901
21:55:28|4.3901
21:55:30|4.3901
21:55:31|4.3901
21:55:32|4.3901
21:55:33|4.3901
21:55:34|4.3901
21:55:35|4.3901
21:55:36|4.3928
21:55:37|4.3928
21:55:38|4.3928
21:55:39|4.3928
21:55:40|4.3928
21:55:41|4.3928
21:55:42|4.3928
21:55:43|4.3928
21:55:44|4.3928
21:55:45|4.3928
21:55:46|4.3928
21:55:47|4.3928
21:55:48|4.3928
21:55:49|4.3928
21:55:50|4.3928
21:55:51|4.3928
21:55:52|4.3928
21:55:53|4.3928
21:55:54|4.3928
21:55:55|4.3928
21:55:56|4.3969
21:55:57|4.3928
21:55:58|4.3928
21:55:59|4.399
21:56:00|4.399
21:56:01|4.399
21:56:02|4.399
21:56:03|4.399
21:56:04|4.399
21:56:05|4.399
21:56:06|4.399
21:56:07|4.399
21:56:08|4.399
21:56:10|4.399
21:56:11|4.399
21:56:12|4.399
21:56:13|4.399
21:56:14|4.399
21:56:15|4.399
21:56:16|4.4037
21:56:18|4.4037
21:56:18|4.408
21:56:19|4.41
21:56:21|4.41
21:56:22|4.41
21:56:23|4.41
21:56:24|4.41
21:56:24|4.413
21:56:26|4.413
21:56:26|4.413
21:56:28|4.413
21:56:29|4.4154
21:56:30|4.4182
21:56:31|4.4221
21:56:32|4.4263
21:56:34|4.4274
21:56:34|4.4274
21:56:35|4.4285
21:56:36|4.4285
21:56:37|4.4283
21:56:39|4.427
21:56:39|4.4169
21:56:41|4.4169
21:56:41|4.4143
21:56:42|4.411
21:56:43|4.4151
21:56:45|4.4151
21:56:45|4.4151
21:56:47|4.4151
21:56:47|4.4151
21:56:48|4.4151
21:56:50|4.4151
21:56:50|4.4151
21:56:51|4.4151
21:56:52|4.4151
21:56:53|4.4151
21:56:54|4.4151
21:56:55|4.4151
21:56:56|4.4151
21:56:57|4.4216
21:56:58|4.4216
21:56:59|4.4216
21:57:00|4.4216
21:57:01|4.4216
21:57:02|4.4216
21:57:04|4.4216
21:57:04|4.4216
21:57:05|4.4216
21:57:06|4.4216
21:57:08|4.4216
21:57:09|4.4245
21:57:10|4.4221
21:57:12|4.4221
21:57:14|4.4221
21:57:14|4.4242
21:57:15|4.4242
21:57:17|4.4242
21:57:19|4.4213
21:57:19|4.4213
21:57:20|4.4213
21:57:22|4.4213
21:57:23|4.4213
21:57:24|4.4213
21:57:25|4.4213
21:57:26|4.4213
21:57:27|4.4213
21:57:29|4.4213
21:57:30|4.4204
21:57:31|4.4231
21:57:32|4.4239
21:57:33|4.4239
21:57:34|4.4239
21:57:35|4.4239
21:57:36|4.4187
21:57:38|4.4187
21:57:38|4.4187
21:57:39|4.4187
21:57:41|4.4187
21:57:42|4.4227
21:57:43|4.4227
21:57:44|4.4227
21:57:45|4.4227
21:57:46|4.4227
21:57:46|4.4227
21:57:48|4.4227
21:57:48|4.4227
21:57:50|4.4227
21:57:51|4.4227
21:57:52|4.4227
21:57:54|4.4227
21:57:54|4.4227
21:57:56|4.4227
21:57:57|4.4227
21:57:58|4.4227
21:57:59|4.4227
21:58:00|4.4227
21:58:01|4.4227
21:58:02|4.4227
21:58:03|4.4227
21:58:04|4.4227
21:58:05|4.4227
21:58:06|4.4227
21:58:07|4.4227
21:58:08|4.4227
21:58:09|4.4227
21:58:10|4.4227
21:58:11|4.4197
21:58:13|4.4187
21:58:13|4.4187
21:58:15|4.4187
21:58:16|4.418
21:58:18|4.418
21:58:19|4.418
21:58:19|4.418
21:58:21|4.418
21:58:22|4.418
21:58:23|4.418
21:58:23|4.418
21:58:24|4.418
21:58:27|4.418
21:58:27|4.418
21:58:28|4.418
21:58:30|4.418
21:58:31|4.418
21:58:31|4.4231
21:58:32|4.4264
21:58:33|4.4264
21:58:35|4.4264
21:58:35|4.4264
21:58:37|4.4264
21:58:37|4.4264
21:58:38|4.4264
21:58:40|4.4264
21:58:41|4.4264
21:58:42|4.4211
21:58:43|4.4202
21:58:43|4.4202
21:58:44|4.414
21:58:45|4.4149
21:58:47|4.4112
21:58:48|4.41
21:58:49|4.41
21:58:50|4.41
21:58:51|4.41
21:58:52|4.41
21:58:53|4.41
21:58:54|4.41
21:58:55|4.41
21:58:56|4.4075
21:58:57|4.4075
21:58:58|4.4075
21:58:59|4.4075
21:59:00|4.4075
21:59:01|4.4075
21:59:02|4.4075
21:59:03|4.4075
21:59:04|4.4075
21:59:05|4.4075
21:59:06|4.4075
21:59:07|4.4075
21:59:08|4.4075
21:59:09|4.4075
21:59:10|4.4075
21:59:11|4.4075
21:59:13|4.4075
21:59:14|4.4075
21:59:14|4.4075
21:59:16|4.4091
21:59:16|4.4091
21:59:18|4.4091
21:59:18|4.4091
21:59:19|4.4091
21:59:21|4.4091
21:59:22|4.4091
21:59:23|4.4091
21:59:24|4.4091
21:59:24|4.4091
21:59:26|4.4091
21:59:27|4.4091
21:59:27|4.4022
21:59:29|4.4022
21:59:30|4.4022
21:59:30|4.4022
21:59:32|4.4022
21:59:33|4.4022
21:59:34|4.4022
21:59:35|4.4022
21:59:36|4.4022
21:59:37|4.4022
21:59:38|4.4022
21:59:39|4.4022
21:59:40|4.4022
21:59:41|4.4022
21:59:42|4.4022
21:59:43|4.4022
21:59:44|4.4022
21:59:45|4.4022
21:59:46|4.4107
21:59:47|4.4107
21:59:48|4.4107
21:59:49|4.4107
21:59:50|4.4151
21:59:51|4.4151
21:59:52|4.4151
21:59:53|4.4151
21:59:54|4.4151
21:59:55|4.4078
21:59:56|4.4059
21:59:57|4.4059
21:59:58|4.4059
21:59:59|4.4059
22:00:00|4.4
22:00:01|4.4
22:00:02|4.4
22:00:03|4.4
22:00:04|4.4
22:00:06|4.3949
22:00:07|4.3949
22:00:08|4.397
22:00:08|4.397
22:00:10|4.398
22:00:11|4.398
22:00:13|4.398
22:00:14|4.398
22:00:15|4.398
22:00:16|4.397
22:00:17|4.397
22:00:18|4.397
22:00:19|4.397
22:00:20|4.397
22:00:22|4.397
22:00:23|4.397
22:00:24|4.397
22:00:25|4.3982
22:00:26|4.3982
22:00:27|4.3941
22:00:28|4.3941
22:00:29|4.3941
22:00:30|4.3941
22:00:31|4.3941
22:00:32|4.3941
22:00:33|4.3941
22:00:34|4.3941
22:00:35|4.3941
22:00:36|4.3941
22:00:37|4.399
22:00:38|4.399
22:00:39|4.399
22:00:40|4.399
22:00:41|4.399
22:00:42|4.398
22:00:43|4.398
22:00:44|4.3987
22:00:45|4.3993
22:00:46|4.3993
22:00:47|4.3993
22:00:48|4.398
22:00:49|4.398
22:00:50|4.398
22:00:51|4.398
22:00:52|4.398
22:00:53|4.3997
22:00:54|4.3997
22:00:55|4.3997
22:00:56|4.3938
22:00:57|4.3923
22:00:58|4.3923
22:00:59|4.3923
22:01:00|4.39
22:01:01|4.3917
22:01:02|4.3917
22:01:03|4.3917
22:01:04|4.3918
22:01:06|4.3917
22:01:07|4.3875
22:01:07|4.386
22:01:08|4.3851
22:01:10|4.3851
22:01:10|4.3851
22:01:11|4.3851
22:01:13|4.3851
22:01:14|4.382
22:01:15|4.382
22:01:17|4.382
22:01:18|4.3799
22:01:18|4.3799
22:01:20|4.3799
22:01:22|4.3764
22:01:22|4.3784
22:01:23|4.3784
22:01:24|4.3784
22:01:25|4.3784
22:01:26|4.379
22:01:28|4.379
22:01:29|4.379
22:01:30|4.379
22:01:31|4.379
22:01:32|4.379
22:01:33|4.379
22:01:34|4.379
22:01:35|4.379
22:01:36|4.379
22:01:37|4.379
22:01:38|4.3792
22:01:39|4.3792
22:01:40|4.3792
22:01:41|4.3792
22:01:42|4.3792
22:01:43|4.3792
22:01:45|4.3792
22:01:46|4.3792
22:01:47|4.3792
22:01:48|4.3792
22:01:49|4.3792
22:01:50|4.3792
22:01:50|4.3792
22:01:52|4.3792
22:01:52|4.3792
22:01:55|4.3859
22:01:56|4.3859
22:01:56|4.3859
22:01:58|4.3859
22:01:59|4.3859
22:02:01|4.3859
22:02:01|4.3859
22:02:02|4.39
22:02:03|4.39
22:02:04|4.39
22:02:05|4.39
22:02:06|4.39
22:02:07|4.39
22:02:08|4.3923
22:02:09|4.3923
22:02:11|4.3923
22:02:12|4.3923
22:02:12|4.3923
22:02:13|4.3923
22:02:15|4.3923
22:02:16|4.3923
22:02:18|4.3923
22:02:19|4.3923
22:02:20|4.3923
22:02:21|4.3923
22:02:23|4.3923
22:02:23|4.3923
22:02:24|4.3923
22:02:25|4.3923
22:02:27|4.3923
22:02:28|4.3966
22:02:29|4.4008
22:02:30|4.4008
22:02:31|4.4008
22:02:32|4.4022
22:02:33|4.4022
22:02:34|4.4022
22:02:36|4.4022
22:02:36|4.4022
22:02:38|4.4022
22:02:40|4.4022
22:02:41|4.4022
22:02:42|4.4022
22:02:43|4.4022
22:02:44|4.4022
22:02:45|4.4022
22:02:46|4.4022
22:02:47|4.4022
22:02:48|4.4022
22:02:49|4.4022
22:02:50|4.3988
22:02:51|4.3988
22:02:52|4.3988
22:02:53|4.3988
22:02:54|4.4022
22:02:56|4.4022
22:02:56|4.4041
22:02:58|4.4041
22:02:59|4.4041
22:03:00|4.4016
22:03:01|4.4016
22:03:02|4.4016
22:03:03|4.4016
22:03:03|4.4016
22:03:04|4.4016
22:03:06|4.4063
22:03:06|4.4063
22:03:08|4.4042
22:03:08|4.4042
22:03:10|4.4042
22:03:11|4.4042
22:03:11|4.4042
22:03:13|4.4042
22:03:14|4.4042
22:03:15|4.4042
22:03:17|4.4042
22:03:18|4.4042
22:03:20|4.4042
22:03:21|4.4059
22:03:22|4.4059
22:03:23|4.4059
22:03:25|4.4059
22:03:26|4.4059
22:03:27|4.4059
22:03:28|4.4059
22:03:29|4.4059
22:03:30|4.4059
22:03:31|4.4059
22:03:32|4.4059
22:03:33|4.4059
22:03:34|4.4059
22:03:35|4.4059
22:03:36|4.4059
22:03:37|4.4059
22:03:38|4.4059
22:03:39|4.4059
22:03:40|4.4059
22:03:42|4.4059
22:03:42|4.4059
22:03:43|4.4059
22:03:44|4.4059
22:03:45|4.4059
22:03:47|4.4059
22:03:47|4.4059
22:03:48|4.4038
22:03:50|4.4038
22:03:50|4.4038
22:03:51|4.4016
22:03:52|4.4016
22:03:53|4.3987
22:03:54|4.3987
22:03:55|4.3987
22:03:57|4.3987
22:03:57|4.3987
22:03:58|4.3987
22:03:59|4.3987
22:04:01|4.3986
22:04:01|4.3986
22:04:02|4.3986
22:04:03|4.3986
22:04:04|4.3986
22:04:05|4.3986
22:04:06|4.3986
22:04:08|4.3986
22:04:08|4.3986
22:04:10|4.3986
22:04:10|4.3986
22:04:12|4.3986
22:04:13|4.3986
22:04:14|4.3947
22:04:15|4.3947
22:04:16|4.3947
22:04:17|4.3939
22:04:18|4.3939
22:04:20|4.3939
22:04:21|4.3939
22:04:22|4.3952
22:04:23|4.3952
22:04:24|4.3952
22:04:25|4.3952
22:04:26|4.3952
22:04:26|4.3952
22:04:28|4.3952
22:04:29|4.3952
22:04:30|4.3952
22:04:31|4.3952
22:04:32|4.3952
22:04:33|4.3952
22:04:34|4.3903
22:04:35|4.3903
22:04:36|4.3903
22:04:37|4.3903
22:04:38|4.3903
22:04:39|4.3903
22:04:41|4.3903
22:04:41|4.3903
22:04:42|4.3903
22:04:43|4.3903
22:04:45|4.3903
22:04:46|4.3903
22:04:48|4.3903
22:04:48|4.3903
22:04:49|4.3903
22:04:50|4.3903
22:04:51|4.3903
22:04:52|4.3903
22:04:54|4.3903
22:04:55|4.3903
22:04:56|4.3903
22:04:56|4.3903
22:04:58|4.3903
22:04:59|4.3903
22:05:00|4.3916
22:05:01|4.3916
22:05:02|4.3916
22:05:03|4.3946
22:05:04|4.3946
22:05:05|4.3946
22:05:06|4.3946
22:05:07|4.3946
22:05:08|4.3946
22:05:09|4.3946
22:05:10|4.3946
22:05:12|4.3946
22:05:12|4.3946
22:05:13|4.3946
22:05:15|4.3946
22:05:15|4.3946
22:05:18|4.3946
22:05:18|4.3946
22:05:19|4.3946
22:05:20|4.401
22:05:21|4.4034
22:05:22|4.4047
22:05:23|4.4047
22:05:24|4.4047
22:05:25|4.4047
22:05:26|4.4047
22:05:27|4.4047
22:05:29|4.4047
22:05:30|4.4047
22:05:30|4.4047
22:05:32|4.4047
22:05:32|4.4047
22:05:34|4.4047
22:05:35|4.4047
22:05:37|4.4047
22:05:38|4.4047
22:05:39|4.4047
22:05:40|4.4047
22:05:41|4.4047
22:05:42|4.4081
22:05:44|4.4081
22:05:45|4.41
22:05:46|4.41
22:05:46|4.4107
22:05:48|4.4107
22:05:48|4.4107
22:05:50|4.4107
22:05:51|4.4107
22:05:52|4.4107
22:05:53|4.4107
22:05:54|4.4107
22:05:55|4.4107
22:05:56|4.4107
22:05:56|4.4107
22:05:58|4.4107
22:05:58|4.4107
22:05:59|4.4107
22:06:01|4.4107
22:06:02|4.4107
22:06:03|4.4107
22:06:04|4.4107
22:06:04|4.4107
22:06:05|4.4107
22:06:07|4.4107
22:06:08|4.4107
22:06:08|4.4107
22:06:10|4.4107
22:06:10|4.4107
22:06:12|4.4107
22:06:13|4.4107
22:06:14|4.4107
22:06:15|4.4107
22:06:17|4.4107
22:06:18|4.4107
22:06:19|4.4107
22:06:20|4.4047
22:06:21|4.4021
22:06:22|4.4021
22:06:23|4.4021
22:06:24|4.4021
22:06:26|4.4021
22:06:27|4.4021
22:06:28|4.4021
22:06:29|4.4021
22:06:30|4.4021
22:06:30|4.4021
22:06:32|4.4021
22:06:33|4.4021
22:06:34|4.4021
22:06:35|4.4021
22:06:36|4.4021
22:06:37|4.4021
22:06:38|4.4021
22:06:39|4.4021
22:06:40|4.4021
22:06:42|4.4021
22:06:43|4.4021
22:06:44|4.4021
22:06:45|4.4021
22:06:46|4.4021
22:06:47|4.4021
22:06:48|4.4021
22:06:49|4.4021
22:06:50|4.4021
22:06:51|4.4021
22:06:52|4.4021
22:06:53|4.4021
22:06:54|4.4
22:06:55|4.4
22:06:56|4.4
22:06:57|4.4008
22:06:58|4.4008
22:06:59|4.4008
22:07:00|4.4008
22:07:01|4.4006
22:07:02|4.396
22:07:03|4.396
22:07:04|4.396
22:07:05|4.396
22:07:06|4.39
22:07:07|4.39
22:07:08|4.39
22:07:09|4.3917
22:07:10|4.3917
22:07:11|4.3917
22:07:12|4.3917
22:07:13|4.3925
22:07:14|4.3925
22:07:15|4.3925
22:07:16|4.3888
22:07:17|4.3888
22:07:19|4.3888
22:07:20|4.3856
22:07:22|4.3856
22:07:24|4.3856
22:07:25|4.3856
22:07:26|4.3856
22:07:27|4.3856
22:07:28|4.3856
22:07:29|4.3856
22:07:30|4.3856
22:07:31|4.3856
22:07:32|4.38
22:07:33|4.38
22:07:35|4.38
22:07:36|4.38
22:07:37|4.38
22:07:37|4.38
22:07:39|4.38
22:07:39|4.38
22:07:41|4.38
22:07:42|4.38
22:07:43|4.38
22:07:44|4.38
22:07:44|4.38
22:07:46|4.38
22:07:47|4.38
22:07:48|4.38
22:07:49|4.3754
22:07:49|4.3754
22:07:51|4.3754
22:07:52|4.3754
22:07:53|4.3754
22:07:54|4.3754
22:07:55|4.3754
22:07:55|4.3754
22:07:57|4.3754
22:07:58|4.3754
22:07:58|4.3754
22:08:01|4.3743
22:08:02|4.3743
22:08:03|4.3743
22:08:05|4.3743
22:08:05|4.3743
22:08:06|4.3743
22:08:08|4.3743
22:08:09|4.3743
22:08:10|4.3743
22:08:11|4.3734
22:08:12|4.3734
22:08:12|4.3734
22:08:14|4.3734
22:08:15|4.3734
22:08:16|4.3734
22:08:17|4.3743
22:08:17|4.3743
22:08:19|4.3743
22:08:20|4.3743
22:08:22|4.3743
22:08:23|4.3743
22:08:24|4.3743
22:08:25|4.3743
22:08:26|4.3773
22:08:27|4.3773
22:08:28|4.3773
22:08:29|4.3773
22:08:31|4.3773
22:08:32|4.3773
22:08:33|4.3773
22:08:34|4.3793
22:08:34|4.3793
22:08:35|4.3793
22:08:37|4.3793
22:08:38|4.3793
22:08:39|4.3793
22:08:40|4.3793
22:08:41|4.3793
22:08:43|4.3793
22:08:44|4.3793
22:08:45|4.3793
22:08:46|4.3793
22:08:47|4.3793
22:08:48|4.3793
22:08:49|4.3825
22:08:50|4.3825
22:08:51|4.3825
22:08:52|4.3825
22:08:54|4.3825
22:08:55|4.3825
22:08:56|4.3825
22:08:57|4.3825
22:08:57|4.3825
22:08:59|4.3825
22:08:59|4.3825
22:09:01|4.3825
22:09:01|4.3825
22:09:03|4.3825
22:09:03|4.3825
22:09:04|4.3825
22:09:06|4.3825
22:09:07|4.3825
22:09:08|4.3825
22:09:09|4.3825
22:09:10|4.3825
22:09:10|4.3825
22:09:12|4.3825
22:09:12|4.3825
22:09:14|4.3825
22:09:15|4.3825
22:09:16|4.3825
22:09:17|4.3825
22:09:18|4.3825
22:09:19|4.3825
22:09:20|4.3825
22:09:22|4.3825
22:09:23|4.3825
22:09:25|4.3825
22:09:25|4.3825
22:09:26|4.3825
22:09:28|4.376
22:09:29|4.376
22:09:30|4.376
22:09:30|4.376
22:09:31|4.376
22:09:33|4.376
22:09:34|4.3767
22:09:34|4.3767
22:09:36|4.3767
22:09:37|4.3767
22:09:38|4.3767
22:09:39|4.3767
22:09:40|4.3767
22:09:41|4.3735
22:09:42|4.3735
22:09:43|4.3735
22:09:44|4.3735
22:09:45|4.3735
22:09:46|4.3735
22:09:47|4.3735
22:09:48|4.3735
22:09:49|4.3735
22:09:50|4.3735
22:09:51|4.3735
22:09:52|4.3735
22:09:53|4.3735
22:09:54|4.3735
22:09:55|4.3735
22:09:56|4.3735
22:09:57|4.3735
22:09:58|4.3735
22:09:59|4.3735
22:10:01|4.3735
22:10:02|4.3735
22:10:03|4.3735
22:10:04|4.3735
22:10:05|4.3735
22:10:06|4.3735
22:10:07|4.3735
22:10:08|4.3735
22:10:09|4.3735
22:10:10|4.3735
22:10:11|4.3735
22:10:12|4.3735
22:10:13|4.3735
22:10:14|4.3735
22:10:15|4.3735
22:10:16|4.3735
22:10:17|4.3735
22:10:18|4.3735
22:10:19|4.3735
22:10:20|4.3735
22:10:21|4.3735
22:10:23|4.3735
22:10:24|4.3735
22:10:25|4.3735
22:10:26|4.3735
22:10:27|4.3735
22:10:28|4.3735
22:10:28|4.3735
22:10:30|4.3735
22:10:31|4.3735
22:10:32|4.3735
22:10:33|4.3735
22:10:34|4.3735
22:10:35|4.3735
22:10:36|4.3735
22:10:37|4.3735
22:10:38|4.3735
22:10:39|4.3735
22:10:41|4.3766
22:10:42|4.3766
22:10:43|4.3766
22:10:44|4.3766
22:10:45|4.3766
22:10:46|4.3766
22:10:47|4.3766
22:10:48|4.3766
22:10:49|4.3766
22:10:51|4.3766
22:10:51|4.3766
22:10:53|4.3739
22:10:53|4.3739
22:10:55|4.3739
22:10:56|4.3739
22:10:57|4.3739
22:10:58|4.3739
22:10:59|4.3739
22:11:00|4.3739
22:11:01|4.3739
22:11:02|4.3735
22:11:03|4.3735
22:11:04|4.3735
22:11:05|4.3735
22:11:06|4.3735
22:11:07|4.3735
22:11:08|4.3735
22:11:09|4.3735
22:11:10|4.3656
22:11:11|4.3656
22:11:12|4.3658
22:11:13|4.36
22:11:14|4.36
22:11:15|4.36
22:11:16|4.36
22:11:18|4.36
22:11:18|4.3577
22:11:20|4.3546
22:11:21|4.3609
22:11:22|4.3562
22:11:24|4.3562
22:11:24|4.3642
22:11:26|4.3642
22:11:27|4.3642
22:11:28|4.3642
22:11:29|4.3666
22:11:31|4.3704
22:11:32|4.3704
22:11:32|4.3704
22:11:34|4.3703
22:11:36|4.3703
22:11:37|4.3703
22:11:38|4.3703
22:11:39|4.3703
22:11:40|4.3703
22:11:41|4.3703
22:11:42|4.3703
22:11:43|4.3703
22:11:44|4.3703
22:11:45|4.3615
22:11:46|4.3615
22:11:47|4.3615
22:11:48|4.3615
22:11:49|4.3615
22:11:50|4.3615
22:11:51|4.3615
22:11:53|4.3615
22:11:54|4.3615
22:11:54|4.3659
22:11:56|4.3659
22:11:57|4.3659
22:11:57|4.3659
22:11:59|4.3659
22:12:00|4.3659
22:12:01|4.3659
22:12:02|4.3659
22:12:03|4.3659
22:12:04|4.3659
22:12:08|4.3659
22:12:09|4.3659
22:12:10|4.3659
22:12:11|4.3659
22:12:12|4.3659
22:12:13|4.3659
22:12:14|4.3659
22:12:14|4.3659
22:12:16|4.3659
22:12:17|4.3659
22:12:18|4.3659
22:12:19|4.3659
22:12:20|4.3659
22:12:21|4.3659
22:12:22|4.3659
22:12:23|4.3659
22:12:24|4.3659
22:12:25|4.3659
22:12:26|4.3659
22:12:27|4.3656
22:12:29|4.3656
22:12:30|4.3656
22:12:30|4.3656
22:12:33|4.3656
22:12:34|4.3656
22:12:34|4.3656
22:12:36|4.3656
22:12:39|4.3656
22:12:40|4.3656
22:12:41|4.3656
22:12:42|4.3656
22:12:43|4.3656
22:12:44|4.3656
22:12:45|4.3656
22:12:46|4.3656
22:12:47|4.3656
22:12:48|4.3624
22:12:49|4.3624
22:12:50|4.3624
22:12:51|4.3624
22:12:52|4.3624
22:12:53|4.362
22:12:55|4.3637
22:12:56|4.3637
22:12:57|4.3637
22:12:58|4.3637
22:12:59|4.3637
22:13:00|4.3637
22:13:01|4.3637
22:13:03|4.3637
22:13:03|4.3637
22:13:04|4.3637
22:13:05|4.36
22:13:06|4.36
22:13:07|4.36
22:13:08|4.36
22:13:09|4.36
22:13:11|4.36
22:13:11|4.36
22:13:12|4.36
22:13:13|4.36
22:13:14|4.36
22:13:15|4.36
22:13:16|4.36
22:13:17|4.36
22:13:19|4.36
22:13:19|4.36
22:13:21|4.36
22:13:22|4.36
22:13:22|4.36
22:13:23|4.36
22:13:25|4.36
22:13:26|4.36
22:13:28|4.36
22:13:29|4.36
22:13:29|4.36
22:13:31|4.36
22:13:33|4.36
22:13:34|4.36
22:13:35|4.36
22:13:36|4.36
22:13:37|4.36
22:13:38|4.36
22:13:39|4.36
22:13:40|4.36
22:13:41|4.36
22:13:43|4.36
22:13:43|4.36
22:13:44|4.36
22:13:45|4.357
22:13:46|4.357
22:13:47|4.357
22:13:48|4.357
22:13:49|4.357
22:13:50|4.357
22:13:51|4.357
22:13:52|4.357
22:13:53|4.357
22:13:54|4.3592
22:13:55|4.3592
22:13:56|4.3592
22:13:57|4.3592
22:13:58|4.3607
22:14:00|4.3607
22:14:00|4.3607
22:14:01|4.3607
22:14:03|4.3607
22:14:03|4.3607
22:14:04|4.3607
22:14:06|4.3607
22:14:06|4.3607
22:14:07|4.3607
22:14:08|4.3607
22:14:09|4.3607
22:14:10|4.3607
22:14:11|4.3607
22:14:12|4.3607
22:14:13|4.3607
22:14:14|4.3607
22:14:16|4.3607
22:14:17|4.3607
22:14:18|4.3607
22:14:19|4.3607
22:14:20|4.3607
22:14:21|4.3587
22:14:22|4.3587
22:14:23|4.3593
22:14:23|4.3593
22:14:25|4.3638
22:14:26|4.3638
22:14:28|4.3638
22:14:28|4.3638
22:14:30|4.3638
22:14:31|4.359
22:14:33|4.359
22:14:34|4.359
22:14:34|4.359
22:14:36|4.359
22:14:37|4.359
22:14:39|4.359
22:14:39|4.359
22:14:40|4.359
22:14:42|4.359
22:14:43|4.359
22:14:44|4.359
22:14:46|4.359
22:14:46|4.359
22:14:47|4.359
22:14:48|4.359
22:14:49|4.359
22:14:50|4.359
22:14:52|4.359
22:14:52|4.359
22:14:53|4.359
22:14:55|4.359
22:14:55|4.359
22:14:57|4.359
22:14:58|4.359
22:14:59|4.359
22:15:01|4.359
22:15:01|4.359
22:15:02|4.359
22:15:04|4.359
22:15:04|4.359
22:15:05|4.359
22:15:06|4.359
22:15:08|4.359
22:15:08|4.3535
22:15:09|4.3535
22:15:10|4.3535
22:15:11|4.3567
22:15:12|4.3569
22:15:13|4.3569
22:15:14|4.3569
22:15:15|4.3569
22:15:16|4.3569
22:15:17|4.3569
22:15:18|4.3569
22:15:19|4.3569
22:15:20|4.3569
22:15:22|4.3569
22:15:23|4.3569
22:15:24|4.353
22:15:25|4.353
22:15:26|4.353
22:15:27|4.353
22:15:29|4.3542
22:15:29|4.3542
22:15:31|4.3607
22:15:32|4.3607
22:15:33|4.3607
22:15:34|4.3607
22:15:35|4.3607
22:15:36|4.3607
22:15:37|4.3607
22:15:38|4.3607
22:15:39|4.3607
22:15:40|4.3607
22:15:41|4.3607
22:15:42|4.3607
22:15:43|4.3607
22:15:44|4.3614
22:15:45|4.3614
22:15:46|4.3614
22:15:47|4.3619
22:15:48|4.3658
22:15:50|4.3658
22:15:51|4.3658
22:15:52|4.3658
22:15:53|4.3658
22:15:54|4.3658
22:15:56|4.3658
22:15:57|4.3648
22:15:57|4.3648
22:15:59|4.3648
22:16:01|4.3648
22:16:01|4.3629
22:16:03|4.3629
22:16:04|4.3629
22:16:05|4.3629
22:16:06|4.3648
22:16:07|4.3648
22:16:08|4.3648
22:16:09|4.3648
22:16:10|4.3648
22:16:11|4.3648
22:16:12|4.3648
22:16:13|4.3648
22:16:14|4.369
22:16:15|4.369
22:16:16|4.369
22:16:17|4.369
22:16:18|4.369
22:16:19|4.369
22:16:20|4.369
22:16:21|4.369
22:16:22|4.369
22:16:23|4.369
22:16:24|4.369
22:16:25|4.369
22:16:26|4.369
22:16:27|4.3653
22:16:29|4.3653
22:16:30|4.3653
22:16:31|4.3653
22:16:32|4.3653
22:16:33|4.3653
22:16:34|4.3653
22:16:36|4.3653
22:16:36|4.3653
22:16:38|4.37
22:16:39|4.37
22:16:39|4.37
22:16:40|4.37
22:16:42|4.37
22:16:43|4.37
22:16:43|4.37
22:16:45|4.37
22:16:46|4.37
22:16:47|4.37
22:16:48|4.37
22:16:49|4.37
22:16:50|4.37
22:16:52|4.37
22:16:52|4.37
22:16:54|4.37
22:16:55|4.37
22:16:56|4.37
22:16:57|4.37
22:16:58|4.37
22:16:59|4.37
22:17:00|4.37
22:17:01|4.37
22:17:02|4.37
22:17:03|4.37
22:17:04|4.37
22:17:05|4.3626
22:17:06|4.3591
22:17:07|4.358
22:17:08|4.359
22:17:09|4.359
22:17:10|4.359
22:17:11|4.359
22:17:12|4.359
22:17:13|4.359
22:17:15|4.359
22:17:15|4.359
22:17:17|4.359
22:17:18|4.359
22:17:19|4.359
22:17:20|4.359
22:17:21|4.359
22:17:21|4.359
22:17:23|4.359
22:17:24|4.359
22:17:25|4.359
22:17:26|4.359
22:17:27|4.359
22:17:28|4.359
22:17:29|4.359
22:17:30|4.359
22:17:32|4.359
22:17:33|4.359
22:17:34|4.359
22:17:35|4.359
22:17:37|4.359
22:17:38|4.359
22:17:39|4.359
22:17:41|4.359
22:17:42|4.359
22:17:43|4.359
22:17:43|4.359
22:17:44|4.359
22:17:46|4.359
22:17:47|4.359
22:17:48|4.359
22:17:50|4.359
22:17:50|4.359
22:17:52|4.359
22:17:53|4.359
22:17:54|4.359
22:17:55|4.359
22:17:55|4.359
22:17:57|4.359
22:17:58|4.359
22:17:59|4.359
22:18:00|4.359
22:18:01|4.359
22:18:02|4.359
22:18:03|4.359
22:18:04|4.359
22:18:05|4.359
22:18:06|4.359
22:18:06|4.359
22:18:08|4.359
22:18:09|4.359
22:18:10|4.359
22:18:10|4.359
22:18:12|4.358
22:18:13|4.3582
22:18:14|4.3582
22:18:15|4.3582
22:18:16|4.3582
22:18:17|4.3582
22:18:18|4.3582
22:18:19|4.3582
22:18:20|4.3582
22:18:21|4.3582
22:18:22|4.3633
22:18:23|4.3633
22:18:24|4.3633
22:18:25|4.3633
22:18:26|4.3633
22:18:27|4.3633
22:18:28|4.3633
22:18:30|4.3633
22:18:31|4.3668
22:18:32|4.3668
22:18:33|4.3668
22:18:35|4.3678
22:18:35|4.3678
22:18:37|4.3678
22:18:38|4.3678
22:18:39|4.3678
22:18:39|4.3678
22:18:41|4.3678
22:18:41|4.3678
22:18:44|4.3678
22:18:45|4.3678
22:18:46|4.3678
22:18:47|4.3678
22:18:48|4.3678
22:18:49|4.3678
22:18:50|4.3678
22:18:51|4.3678
22:18:52|4.3678
22:18:53|4.3678
22:18:54|4.365
22:18:55|4.365
22:18:56|4.365
22:18:57|4.365
22:18:58|4.365
22:19:00|4.365
22:19:00|4.365
22:19:01|4.365
22:19:03|4.365
22:19:03|4.365
22:19:05|4.365
22:19:06|4.365
22:19:07|4.3651
22:19:08|4.3651
22:19:09|4.3651
22:19:10|4.3651
22:19:11|4.3651
22:19:12|4.3651
22:19:13|4.3651
22:19:14|4.3651
22:19:15|4.3651
22:19:16|4.3651
22:19:17|4.3651
22:19:18|4.3651
22:19:19|4.3651
22:19:20|4.3651
22:19:21|4.3651
22:19:22|4.3651
22:19:23|4.3651
22:19:24|4.3651
22:19:25|4.3651
22:19:26|4.3651
22:19:27|4.3651
22:19:28|4.3651
22:19:29|4.3651
22:19:30|4.3651
22:19:32|4.3651
22:19:33|4.3651
22:19:34|4.3651
22:19:36|4.3651
22:19:37|4.3651
22:19:38|4.3651
22:19:40|4.3651
22:19:41|4.3639
22:19:42|4.3639
22:19:43|4.3639
22:19:44|4.3639
22:19:45|4.3639
22:19:47|4.3639
22:19:48|4.3619
22:19:49|4.3619
22:19:50|4.3619
22:19:52|4.3619
22:19:53|4.3619
22:19:54|4.3619
22:19:55|4.3619
22:19:56|4.3619
22:19:57|4.3619
22:19:58|4.3619
22:19:59|4.3619
22:20:00|4.3619
22:20:01|4.3619
22:20:02|4.3619
22:20:03|4.3619
22:20:04|4.3619
22:20:05|4.3668
22:20:05|4.3668
22:20:06|4.3668
22:20:07|4.3668
22:20:08|4.3668
22:20:09|4.3668
22:20:11|4.3668
22:20:11|4.3668
22:20:13|4.3668
22:20:14|4.3668
22:20:15|4.3668
22:20:17|4.3668
22:20:17|4.3668
22:20:19|4.3668
22:20:19|4.3668
22:20:21|4.3668
22:20:22|4.3668
22:20:22|4.3668
22:20:23|4.3668
22:20:25|4.3668
22:20:26|4.3668
22:20:27|4.3668
22:20:27|4.3668
22:20:28|4.3611
22:20:30|4.3611
22:20:31|4.3611
22:20:32|4.3611
22:20:33|4.3584
22:20:34|4.3584
22:20:35|4.3584
22:20:37|4.3584
22:20:38|4.3584
22:20:38|4.3584
22:20:39|4.3584
22:20:41|4.3584
22:20:42|4.3584
22:20:43|4.3584
22:20:44|4.3584
22:20:44|4.3584
22:20:46|4.3584
22:20:47|4.3584
22:20:48|4.3584
22:20:49|4.3584
22:20:50|4.3584
22:20:51|4.3584
22:20:53|4.3584
22:20:54|4.3584
22:20:54|4.3584
22:20:56|4.3584
22:20:56|4.3584
22:20:57|4.3584
22:20:59|4.3584
22:21:00|4.3584
22:21:01|4.3584
22:21:02|4.3584
22:21:03|4.3584
22:21:04|4.3584
22:21:05|4.3584
22:21:07|4.3584
22:21:08|4.3584
22:21:08|4.3584
22:21:09|4.3584
22:21:11|4.3584
22:21:12|4.3584
22:21:13|4.3584
22:21:14|4.3584
22:21:15|4.3584
22:21:16|4.3584
22:21:17|4.3584
22:21:17|4.3584
22:21:19|4.3584
22:21:20|4.3584
22:21:21|4.3584
22:21:22|4.3583
22:21:23|4.3584
22:21:24|4.3584
22:21:25|4.3602
22:21:27|4.3602
22:21:27|4.3602
22:21:28|4.3602
22:21:29|4.3602
22:21:31|4.3602
22:21:32|4.3602
22:21:33|4.3602
22:21:34|4.3602
22:21:36|4.3602
22:21:36|4.3602
22:21:37|4.3602
22:21:39|4.3602
22:21:40|4.3602
22:21:40|4.3602
22:21:41|4.3602
22:21:42|4.3602
22:21:44|4.3602
22:21:45|4.3616
22:21:46|4.3616
22:21:47|4.3616
22:21:48|4.3616
22:21:49|4.3616
22:21:51|4.3616
22:21:51|4.3616
22:21:53|4.3602
22:21:53|4.3602
22:21:55|4.3602
22:21:55|4.3602
22:21:56|4.3602
22:21:58|4.3602
22:21:59|4.3602
22:22:00|4.3602
22:22:01|4.3602
22:22:02|4.3602
22:22:03|4.3602
22:22:04|4.3602
22:22:05|4.3602
22:22:06|4.3602
22:22:07|4.3602
22:22:08|4.3602
22:22:09|4.3602
22:22:10|4.3602
22:22:11|4.3602
22:22:12|4.3602
22:22:13|4.3602
22:22:14|4.3602
22:22:15|4.3602
22:22:16|4.3602
22:22:17|4.3602
22:22:18|4.3602
22:22:19|4.3602
22:22:20|4.3602
22:22:22|4.3602
22:22:23|4.3602
22:22:24|4.3602
22:22:24|4.3602
22:22:26|4.3602
22:22:26|4.3602
22:22:28|4.3602
22:22:29|4.3602
22:22:29|4.3602
22:22:30|4.3602
22:22:32|4.3602
22:22:33|4.3602
22:22:34|4.3602
22:22:34|4.3602
22:22:37|4.3602
22:22:37|4.3602
22:22:38|4.3602
22:22:40|4.3602
22:22:42|4.3602
22:22:43|4.3602
22:22:43|4.3602
22:22:45|4.3602
22:22:46|4.3602
22:22:46|4.3602
22:22:48|4.3602
22:22:50|4.3602
22:22:51|4.3602
22:22:52|4.3602
22:22:53|4.3602
22:22:54|4.3602
22:22:55|4.3602
22:22:56|4.3602
22:22:58|4.3602
22:22:58|4.3602
22:22:59|4.3602
22:23:00|4.3602
22:23:01|4.3602
22:23:03|4.3611
22:23:03|4.3611
22:23:05|4.3602
22:23:05|4.3602
22:23:06|4.3602
22:23:08|4.3602
22:23:08|4.3602
22:23:09|4.3602
22:23:10|4.3602
22:23:11|4.3602
22:23:13|4.3602
22:23:13|4.3602
22:23:15|4.3602
22:23:15|4.3602
22:23:16|4.3602
22:23:18|4.3602
22:23:19|4.3602
22:23:20|4.3602
22:23:20|4.3602
22:23:22|4.3602
22:23:23|4.3602
22:23:24|4.3602
22:23:25|4.3602
22:23:26|4.3602
22:23:27|4.3602
22:23:28|4.3602
22:23:29|4.3602
22:23:30|4.3602
22:23:31|4.3602
22:23:32|4.3602
22:23:33|4.3602
22:23:35|4.3656
22:23:36|4.3657
22:23:37|4.3657
22:23:38|4.3657
22:23:39|4.3657
22:23:40|4.3657
22:23:41|4.3657
22:23:42|4.3667
22:23:43|4.3667
22:23:45|4.3667
22:23:45|4.3667
22:23:46|4.3667
22:23:47|4.3667
22:23:48|4.3667
22:23:49|4.3667
22:23:51|4.3667
22:23:52|4.3667
22:23:53|4.3667
22:23:54|4.3667
22:23:55|4.3667
22:23:56|4.3667
22:23:58|4.3637
22:23:58|4.3637
22:24:00|4.3637
22:24:01|4.3637
22:24:02|4.3637
22:24:03|4.3637
22:24:04|4.3637
22:24:05|4.37
22:24:06|4.3707
22:24:07|4.3707
22:24:08|4.3707
22:24:09|4.3707
22:24:10|4.3707
22:24:11|4.3707
22:24:12|4.375
22:24:13|4.375
22:24:14|4.3726
22:24:15|4.3751
22:24:16|4.3751
22:24:17|4.3751
22:24:18|4.3751
22:24:19|4.3724
22:24:20|4.3724
22:24:21|4.3751
22:24:22|4.3751
22:24:23|4.3751
22:24:24|4.3751
22:24:25|4.3751
22:24:26|4.3751
22:24:27|4.3751
22:24:28|4.3751
22:24:29|4.3751
22:24:30|4.3751
22:24:31|4.3751
22:24:32|4.3751
22:24:33|4.3751
22:24:34|4.374
22:24:36|4.374
22:24:36|4.374
22:24:38|4.374
22:24:39|4.374
22:24:40|4.374
22:24:41|4.374
22:24:42|4.374
22:24:43|4.374
22:24:44|4.374
22:24:45|4.374
22:24:46|4.374
22:24:47|4.374
22:24:48|4.374
22:24:49|4.374
22:24:50|4.3719
22:24:52|4.3719
22:24:53|4.3719
22:24:53|4.3719
22:24:55|4.3719
22:24:57|4.3719
22:24:58|4.3719
22:24:58|4.3719
22:24:59|4.3719
22:25:00|4.3719
22:25:02|4.3719
22:25:03|4.3719
22:25:04|4.3719
22:25:05|4.3719
22:25:07|4.3719
22:25:07|4.3719
22:25:08|4.3719
22:25:10|4.3753
22:25:10|4.3753
22:25:11|4.3753
22:25:13|4.3753
22:25:13|4.3753
22:25:14|4.3753
22:25:16|4.38
22:25:17|4.38
22:25:18|4.38
22:25:19|4.38
22:25:20|4.38
22:25:21|4.38
22:25:22|4.38
22:25:23|4.38
22:25:24|4.38
22:25:25|4.38
22:25:26|4.38
22:25:27|4.38
22:25:28|4.38
22:25:29|4.3735
22:25:30|4.3735
22:25:31|4.3735
22:25:32|4.3735
22:25:33|4.3735
22:25:34|4.3735
22:25:35|4.3714
22:25:37|4.3714
22:25:38|4.3714
22:25:39|4.3714
22:25:40|4.3714
22:25:41|4.3714
22:25:42|4.3714
22:25:44|4.3714
22:25:45|4.3714
22:25:46|4.3714
22:25:47|4.3714
22:25:48|4.3714
22:25:49|4.3684
22:25:50|4.3684
22:25:51|4.3684
22:25:52|4.3684
22:25:53|4.3684
22:25:54|4.3684
22:25:55|4.3684
22:25:56|4.3684
22:25:57|4.3684
22:25:58|4.3684
22:25:59|4.3684
22:26:00|4.3684
22:26:00|4.3684
22:26:02|4.3684
22:26:02|4.3684
22:26:04|4.3684
22:26:04|4.3684
22:26:06|4.3684
22:26:07|4.3684
22:26:07|4.3684
22:26:09|4.3684
22:26:09|4.3684
22:26:10|4.3684
22:26:11|4.3684
22:26:13|4.3684
22:26:13|4.3684
22:26:14|4.3684
22:26:16|4.3684
22:26:17|4.3684
22:26:17|4.3684
22:26:19|4.3684
22:26:20|4.3684
22:26:20|4.3684
22:26:22|4.3684
22:26:23|4.3684
22:26:23|4.3684
22:26:26|4.3684
22:26:26|4.3684
22:26:27|4.3684
22:26:28|4.3631
22:26:29|4.3631
22:26:31|4.3631
22:26:32|4.3631
22:26:33|4.3631
22:26:34|4.3631
22:26:35|4.3631
22:26:36|4.3631
22:26:38|4.3631
22:26:39|4.3631
22:26:39|4.3631
22:26:41|4.3631
22:26:42|4.3631
22:26:43|4.3631
22:26:44|4.3631
22:26:45|4.3631
22:26:45|4.3631
22:26:47|4.3631
22:26:48|4.3631
22:26:50|4.3631
22:26:50|4.3631
22:26:51|4.3631
22:26:53|4.3631
22:26:54|4.3631
22:26:55|4.3631
22:26:56|4.3631
22:26:57|4.3631
22:26:58|4.3631
22:26:59|4.3631
22:27:00|4.3679
22:27:01|4.3679
22:27:02|4.3679
22:27:03|4.3679
22:27:04|4.3679
22:27:06|4.3679
22:27:06|4.3679
22:27:07|4.3679
22:27:08|4.3679
22:27:10|4.3679
22:27:11|4.3679
22:27:12|4.3679
22:27:13|4.3679
22:27:13|4.3619
22:27:15|4.3619
22:27:15|4.3619
22:27:17|4.3619
22:27:18|4.3619
22:27:18|4.3619
22:27:20|4.3619
22:27:20|4.3619
22:27:22|4.3619
22:27:23|4.3619
22:27:25|4.3619
22:27:26|4.3619
22:27:26|4.3619
22:27:28|4.3619
22:27:29|4.3619
22:27:30|4.3619
22:27:31|4.3582
22:27:32|4.3582
22:27:32|4.3582
22:27:33|4.3582
22:27:35|4.3582
22:27:36|4.3582
22:27:37|4.3582
22:27:38|4.3582
22:27:39|4.3582
22:27:41|4.3582
22:27:41|4.3582
22:27:42|4.3582
22:27:43|4.3582
22:27:45|4.3582
22:27:45|4.3582
22:27:46|4.3582
22:27:47|4.3582
22:27:48|4.3582
22:27:49|4.3582
22:27:50|4.3582
22:27:51|4.3582
22:27:53|4.3582
22:27:54|4.3582
22:27:55|4.3582
22:27:56|4.3582
22:27:57|4.3582
22:27:58|4.3582
22:27:59|4.3582
22:28:00|4.3582
22:28:01|4.3582
22:28:02|4.3582
22:28:03|4.3582
22:28:04|4.3647
22:28:05|4.3647
22:28:06|4.3647
22:28:07|4.367
22:28:08|4.367
22:28:09|4.3685
22:28:10|4.3706
22:28:12|4.3706
22:28:12|4.3706
22:28:13|4.3706
22:28:14|4.3706
22:28:15|4.3706
22:28:16|4.3706
22:28:17|4.3706
22:28:18|4.3706
22:28:19|4.3706
22:28:20|4.3706
22:28:21|4.3706
22:28:22|4.3706
22:28:23|4.3706
22:28:24|4.3706
22:28:25|4.3706
22:28:26|4.3706
22:28:27|4.3706
22:28:29|4.3706
22:28:29|4.3706
22:28:30|4.3706
22:28:31|4.3706
22:28:32|4.3706
22:28:33|4.3706
22:28:34|4.3706
22:28:35|4.3706
22:28:36|4.3706
22:28:37|4.3706
22:28:39|4.3706
22:28:40|4.3677
22:28:41|4.3673
22:28:42|4.3673
22:28:44|4.3673
22:28:45|4.3673
22:28:46|4.3673
22:28:47|4.3673
22:28:48|4.3673
22:28:49|4.3673
22:28:50|4.3673
22:28:51|4.3673
22:28:52|4.3673
22:28:53|4.3673
22:28:54|4.3673
22:28:55|4.3673
22:28:57|4.3673
22:28:57|4.3673
22:28:58|4.3673
22:28:59|4.3673
22:29:00|4.3673
22:29:02|4.3673
22:29:02|4.3673
22:29:03|4.3673
22:29:04|4.3673
22:29:06|4.3686
22:29:07|4.3686
22:29:08|4.3686
22:29:09|4.3686
22:29:10|4.3686
22:29:11|4.3686
22:29:12|4.3716
22:29:13|4.3716
22:29:14|4.3716
22:29:15|4.3716
22:29:17|4.3716
22:29:18|4.3716
22:29:18|4.3716
22:29:19|4.3716
22:29:20|4.3716
22:29:22|4.3716
22:29:23|4.3716
22:29:24|4.3716
22:29:25|4.3716
22:29:26|4.3716
22:29:27|4.3716
22:29:29|4.3716
22:29:30|4.3716
22:29:31|4.3716
22:29:32|4.3716
22:29:33|4.3716
22:29:34|4.3716
22:29:35|4.3716
22:29:36|4.3716
22:29:37|4.3716
22:29:38|4.3716
22:29:39|4.3716
22:29:41|4.3716
22:29:42|4.3716
22:29:43|4.3716
22:29:45|4.3716
22:29:45|4.3716
22:29:47|4.3716
22:29:48|4.3716
22:29:49|4.3716
22:29:50|4.3716
22:29:51|4.3716
22:29:53|4.3716
22:29:53|4.3716
22:29:54|4.3716
22:29:55|4.3716
22:29:57|4.3716
22:29:58|4.3716
22:29:59|4.3716
22:30:01|4.3716
22:30:01|4.3716
22:30:02|4.3716
22:30:03|4.3716
22:30:05|4.3716
22:30:06|4.3716
22:30:07|4.3716
22:30:08|4.3716
22:30:09|4.3716
22:30:10|4.3642
22:30:12|4.3642
22:30:12|4.3642
22:30:14|4.3642
22:30:15|4.363
22:30:15|4.363
22:30:17|4.363
22:30:18|4.3675
22:30:19|4.3675
22:30:19|4.3675
22:30:20|4.3675
22:30:21|4.3675
22:30:23|4.3675
22:30:24|4.3675
22:30:25|4.3675
22:30:25|4.3675
22:30:27|4.3675
22:30:27|4.3675
22:30:28|4.3675
22:30:29|4.3737
22:30:30|4.3737
22:30:32|4.3737
22:30:33|4.3737
22:30:34|4.3737
22:30:34|4.3737
22:30:36|4.3737
22:30:37|4.3737
22:30:38|4.3737
22:30:39|4.3737
22:30:40|4.3737
22:30:41|4.3737
22:30:42|4.3737
22:30:43|4.3737
22:30:45|4.3737
22:30:45|4.3737
22:30:47|4.3737
22:30:48|4.3737
22:30:49|4.3737
22:30:50|4.3737
22:30:51|4.3737
22:30:52|4.3737
22:30:53|4.3737
22:30:54|4.3737
22:30:55|4.3737
22:30:57|4.3737
22:30:58|4.3737
22:30:59|4.3737
22:31:00|4.3805
22:31:01|4.3805
22:31:02|4.3823
22:31:03|4.3823
22:31:04|4.3823
22:31:05|4.3823
22:31:06|4.3823
22:31:08|4.3851
22:31:08|4.3851
22:31:09|4.3845
22:31:10|4.3845
22:31:11|4.3845
22:31:12|4.3845
22:31:13|4.3845
22:31:14|4.3845
22:31:15|4.3845
22:31:16|4.3845
22:31:17|4.3845
22:31:19|4.3845
22:31:20|4.3846
22:31:20|4.3839
22:31:21|4.3839
22:31:23|4.3839
22:31:23|4.3839
22:31:25|4.3839
22:31:26|4.3839
22:31:27|4.3839
22:31:28|4.3839
22:31:28|4.3839
22:31:30|4.3839
22:31:31|4.3839
22:31:31|4.3839
22:31:33|4.3839
22:31:34|4.3839
22:31:35|4.3839
22:31:36|4.3839
22:31:37|4.3839
22:31:38|4.3839
22:31:39|4.3839
22:31:40|4.3839
22:31:41|4.3839
22:31:42|4.3839
22:31:43|4.3839
22:31:44|4.3839
22:31:46|4.3839
22:31:47|4.3839
22:31:49|4.3839
22:31:50|4.3839
22:31:51|4.3839
22:31:52|4.3839
22:31:53|4.3839
22:31:53|4.3839
22:31:55|4.3839
22:31:56|4.3839
22:31:57|4.3839
22:31:58|4.3839
22:31:59|4.3839
22:32:00|4.3839
22:32:01|4.3839
22:32:02|4.3735
22:32:03|4.3735
22:32:04|4.3735
22:32:05|4.3735
22:32:06|4.3735
22:32:08|4.3735
22:32:08|4.3735
22:32:10|4.3735
22:32:10|4.3735
22:32:12|4.3735
22:32:13|4.3735
22:32:14|4.3728
22:32:15|4.3728
22:32:15|4.3728
22:32:17|4.3728
22:32:18|4.3728
22:32:19|4.3728
22:32:20|4.3728
22:32:21|4.3728
22:32:22|4.3728
22:32:23|4.3728
22:32:24|4.3728
22:32:25|4.3728
22:32:26|4.3728
22:32:27|4.3728
22:32:28|4.3728
22:32:30|4.3728
22:32:30|4.3728
22:32:31|4.3728
22:32:33|4.3728
22:32:33|4.3728
22:32:35|4.3728
22:32:36|4.3728
22:32:37|4.3728
22:32:38|4.3728
22:32:38|4.3728
22:32:39|4.3728
22:32:41|4.3743
22:32:41|4.3743
22:32:43|4.3743
22:32:44|4.3743
22:32:45|4.3743
22:32:46|4.3743
22:32:47|4.3743
22:32:48|4.3743
22:32:49|4.3743
22:32:50|4.3743
22:32:52|4.3743
22:32:53|4.3743
22:32:54|4.3743
22:32:55|4.3743
22:32:56|4.3743
22:32:58|4.3743
22:32:58|4.3743
22:32:59|4.3743
22:33:00|4.3743
22:33:02|4.3743
22:33:03|4.3743
22:33:04|4.3743
22:33:05|4.3743
22:33:06|4.3743
22:33:07|4.3743
22:33:09|4.3743
22:33:09|4.3743
22:33:10|4.3743
22:33:11|4.3743
22:33:13|4.3743
22:33:14|4.3743
22:33:15|4.3743
22:33:16|4.3743
22:33:17|4.3743
22:33:17|4.3743
22:33:19|4.3743
22:33:20|4.3743
22:33:22|4.3743
22:33:23|4.3743
22:33:23|4.3743
22:33:25|4.3743
22:33:26|4.3743
22:33:27|4.37
22:33:28|4.37
22:33:29|4.37
22:33:29|4.3681
22:33:31|4.3681
22:33:32|4.3681
22:33:32|4.3681
22:33:34|4.3681
22:33:35|4.3681
22:33:35|4.3681
22:33:37|4.3681
22:33:38|4.3681
22:33:39|4.3681
22:33:40|4.3661
22:33:42|4.3661
22:33:42|4.3725
22:33:44|4.3674
22:33:45|4.3674
22:33:47|4.3674
22:33:48|4.3674
22:33:49|4.3674
22:33:51|4.3674
22:33:51|4.3686
22:33:52|4.3706
22:33:53|4.3706
22:33:55|4.3737
22:33:56|4.3737
22:33:58|4.3737
22:33:58|4.3799
22:34:00|4.38
22:34:01|4.38
22:34:02|4.38
22:34:03|4.383
22:34:05|4.383
22:34:06|4.383
22:34:07|4.383
22:34:08|4.383
22:34:09|4.383
22:34:10|4.383
22:34:11|4.3877
22:34:13|4.389
22:34:14|4.3912
22:34:16|4.3912
22:34:16|4.3912
22:34:17|4.3912
22:34:18|4.3912
22:34:19|4.3912
22:34:20|4.3912
22:34:21|4.3875
22:34:22|4.3859
22:34:23|4.3859
22:34:25|4.3859
22:34:26|4.3859
22:34:26|4.3859
22:34:28|4.3859
22:34:29|4.3859
22:34:30|4.3859
22:34:31|4.3859
22:34:32|4.3859
22:34:32|4.381
22:34:34|4.381
22:34:35|4.381
22:34:36|4.381
22:34:37|4.381
22:34:38|4.381
22:34:39|4.381
22:34:40|4.381
22:34:41|4.381
22:34:42|4.381
22:34:43|4.381
22:34:44|4.381
22:34:46|4.381
22:34:47|4.381
22:34:48|4.381
22:34:49|4.3842
22:34:50|4.3842
22:34:51|4.3842
22:34:53|4.3842
22:34:54|4.3842
22:34:55|4.3842
22:34:56|4.3842
22:34:57|4.3842
22:34:58|4.3842
22:35:00|4.3842
22:35:01|4.3842
22:35:01|4.3842
22:35:03|4.3842
22:35:04|4.3842
22:35:05|4.3842
22:35:06|4.3842
22:35:06|4.3854
22:35:08|4.3854
22:35:09|4.3854
22:35:10|4.3854
22:35:11|4.3854
22:35:12|4.3806
22:35:13|4.3806
22:35:14|4.3806
22:35:15|4.3806
22:35:16|4.3806
22:35:17|4.3806
22:35:18|4.3806
22:35:19|4.3806
22:35:20|4.3806
22:35:21|4.3806
22:35:22|4.3806
22:35:24|4.3806
22:35:24|4.3806
22:35:26|4.3806
22:35:26|4.3806
22:35:27|4.3806
22:35:29|4.3806
22:35:30|4.3806
22:35:31|4.3806
22:35:31|4.3806
22:35:33|4.3806
22:35:34|4.3806
22:35:35|4.3806
22:35:36|4.3886
22:35:37|4.3886
22:35:38|4.3886
22:35:39|4.3886
22:35:40|4.3886
22:35:41|4.3886
22:35:42|4.3886
22:35:43|4.3886
22:35:44|4.3886
22:35:46|4.3886
22:35:47|4.3886
22:35:49|4.3897
22:35:50|4.3897
22:35:51|4.3897
22:35:52|4.3897
22:35:53|4.3897
22:35:54|4.3897
22:35:55|4.3897
22:35:57|4.3897
22:35:58|4.3897
22:35:59|4.3897
22:36:00|4.3897
22:36:01|4.3897
22:36:03|4.3897
22:36:03|4.3897
22:36:04|4.3897
22:36:06|4.3886
22:36:07|4.3886
22:36:07|4.3886
22:36:08|4.3886
22:36:10|4.3886
22:36:11|4.3886
22:36:13|4.3926
22:36:13|4.3926
22:36:15|4.3886
22:36:16|4.3879
22:36:17|4.3879
22:36:18|4.3879
22:36:20|4.3907
22:36:21|4.3907
22:36:22|4.3907
22:36:23|4.3907
22:36:23|4.3907
22:36:25|4.394
22:36:26|4.394
22:36:27|4.394
22:36:27|4.394
22:36:29|4.394
22:36:30|4.394
22:36:31|4.394
22:36:31|4.394
22:36:33|4.394
22:36:34|4.394
22:36:35|4.394
22:36:36|4.389
22:36:37|4.389
22:36:38|4.389
22:36:39|4.389
22:36:39|4.389
22:36:41|4.389
22:36:42|4.389
22:36:42|4.389
22:36:44|4.389
22:36:45|4.389
22:36:46|4.389
22:36:47|4.389
22:36:48|4.389
22:36:50|4.389
22:36:51|4.389
22:36:52|4.389
22:36:53|4.389
22:36:53|4.389
22:36:54|4.389
22:36:56|4.389
22:36:56|4.389
22:36:57|4.389
22:36:58|4.389
22:37:00|4.389
22:37:01|4.3906
22:37:02|4.3906
22:37:03|4.3906
22:37:04|4.3906
22:37:05|4.3906
22:37:06|4.3906
22:37:07|4.3906
22:37:08|4.3906
22:37:10|4.3906
22:37:12|4.3906
22:37:13|4.3906
22:37:14|4.3906
22:37:15|4.3906
22:37:16|4.3906
22:37:17|4.3906
22:37:18|4.3906
22:37:19|4.3906
22:37:20|4.3906
22:37:21|4.3906
22:37:23|4.3906
22:37:23|4.3906
22:37:25|4.3906
22:37:26|4.3906
22:37:27|4.3906
22:37:28|4.3906
22:37:30|4.3906
22:37:30|4.3906
22:37:31|4.3906
22:37:33|4.3923
22:37:33|4.3923
22:37:34|4.3923
22:37:35|4.3919
22:37:36|4.3919
22:37:37|4.3919
22:37:39|4.3919
22:37:40|4.3919
22:37:41|4.3919
22:37:42|4.3919
22:37:43|4.3919
22:37:44|4.3919
22:37:45|4.3919
22:37:46|4.3919
22:37:47|4.3919
22:37:49|4.3919
22:37:54|4.3919
22:37:55|4.3919
22:37:56|4.3909
22:37:57|4.3909
22:37:58|4.3909
22:37:59|4.3909
22:37:59|4.3909
22:38:01|4.3901
22:38:02|4.3901
22:38:03|4.3901
22:38:04|4.3901
22:38:05|4.3901
22:38:06|4.3901
22:38:07|4.391
22:38:08|4.391
22:38:09|4.391
22:38:10|4.391
22:38:11|4.391
22:38:12|4.391
22:38:13|4.391
22:38:14|4.39
22:38:16|4.39
22:38:17|4.39
22:38:17|4.39
22:38:18|4.39
22:38:19|4.39
22:38:21|4.39
22:38:22|4.39
22:38:23|4.39
22:38:24|4.39
22:38:25|4.39
22:38:26|4.3923
22:38:27|4.3923
22:38:28|4.3923
22:38:29|4.3923
22:38:30|4.3923
22:38:31|4.3923
22:38:32|4.3923
22:38:33|4.3923
22:38:34|4.3939
22:38:35|4.3939
22:38:36|4.3939
22:38:37|4.3939
22:38:38|4.3939
22:38:39|4.3939
22:38:40|4.3939
22:38:41|4.3939
22:38:42|4.3939
22:38:43|4.3939
22:38:44|4.3939
22:38:45|4.3939
22:38:46|4.3958
22:38:47|4.3958
22:38:49|4.3958
22:38:50|4.3958
22:38:51|4.3958
22:38:52|4.3958
22:38:53|4.3958
22:38:54|4.3966
22:38:55|4.3966
22:38:56|4.3966
22:38:57|4.3966
22:38:58|4.3966
22:38:59|4.3966
22:39:01|4.399
22:39:02|4.399
22:39:02|4.402
22:39:04|4.402
22:39:05|4.4022
22:39:06|4.4001
22:39:07|4.3994
22:39:08|4.3994
22:39:09|4.3994
22:39:11|4.3994
22:39:12|4.3994
22:39:13|4.3994
22:39:13|4.3994
22:39:15|4.3994
22:39:16|4.3994
22:39:16|4.3994
22:39:18|4.3994
22:39:19|4.3994
22:39:20|4.3994
22:39:21|4.3994
22:39:22|4.3994
22:39:23|4.3994
22:39:24|4.3994
22:39:25|4.3994
22:39:26|4.3994
22:39:27|4.3994
22:39:28|4.3994
22:39:29|4.3994
22:39:30|4.3988
22:39:31|4.3988
22:39:32|4.3988
22:39:33|4.3939
22:39:34|4.3939
22:39:35|4.3939
22:39:36|4.3939
22:39:37|4.3939
22:39:38|4.3927
22:39:39|4.3927
22:39:40|4.392
22:39:41|4.392
22:39:42|4.392
22:39:43|4.39
22:39:44|4.3897
22:39:45|4.3897
22:39:46|4.3922
22:39:48|4.3922
22:39:49|4.3922
22:39:50|4.3922
22:39:52|4.3922
22:39:53|4.3881
22:39:54|4.3881
22:39:55|4.3881
22:39:57|4.3881
22:39:58|4.3881
22:39:59|4.3881
22:40:00|4.3881
22:40:01|4.3915
22:40:02|4.3915
22:40:04|4.3915
22:40:04|4.3915
22:40:05|4.3915
22:40:06|4.3915
22:40:08|4.3915
22:40:09|4.3915
22:40:10|4.3915
22:40:11|4.3915
22:40:12|4.3915
22:40:13|4.3915
22:40:14|4.3915
22:40:15|4.3915
22:40:16|4.3915
22:40:17|4.3915
22:40:18|4.3915
22:40:19|4.3915
22:40:20|4.3939
22:40:21|4.3939
22:40:22|4.3939
22:40:23|4.3939
22:40:24|4.3939
22:40:25|4.3939
22:40:26|4.3981
22:40:27|4.3981
22:40:28|4.3981
22:40:29|4.3981
22:40:30|4.3981
22:40:32|4.3981
22:40:32|4.3981
22:40:34|4.3981
22:40:34|4.3981
22:40:35|4.3981
22:40:36|4.3981
22:40:37|4.3981
22:40:38|4.3981
22:40:39|4.3981
22:40:40|4.3981
22:40:41|4.3981
22:40:43|4.3981
22:40:43|4.3981
22:40:44|4.3981
22:40:45|4.3981
22:40:47|4.3981
22:40:47|4.3981
22:40:48|4.3981
22:40:50|4.3981
22:40:51|4.3975
22:40:52|4.3975
22:40:54|4.3975
22:40:54|4.3975
22:40:55|4.3975
22:40:56|4.3975
22:40:57|4.3975
22:40:58|4.3975
22:40:59|4.3975
22:41:01|4.3986
22:41:02|4.3986
22:41:03|4.3986
22:41:05|4.3986
22:41:05|4.3958
22:41:07|4.3958
22:41:08|4.3958
22:41:09|4.3958
22:41:10|4.3958
22:41:11|4.3958
22:41:11|4.3958
22:41:13|4.3958
22:41:13|4.3958
22:41:15|4.3958
22:41:16|4.3958
22:41:17|4.3958
22:41:18|4.3958
22:41:19|4.3958
22:41:19|4.3958
22:41:21|4.3958
22:41:22|4.3958
22:41:22|4.3958
22:41:24|4.3958
22:41:26|4.3958
22:41:27|4.3958
22:41:27|4.3958
22:41:29|4.3958
22:41:30|4.3958
22:41:30|4.3958
22:41:31|4.3958
22:41:33|4.3958
22:41:34|4.3958
22:41:35|4.3958
22:41:35|4.3958
22:41:36|4.3958
22:41:38|4.3958
22:41:39|4.3958
22:41:39|4.3958
22:41:40|4.3969
22:41:41|4.3969
22:41:42|4.3969
22:41:43|4.3969
22:41:44|4.3969
22:41:45|4.3969
22:41:47|4.3969
22:41:48|4.3969
22:41:49|4.3969
22:41:50|4.3969
22:41:51|4.3969
22:41:52|4.3969
22:41:53|4.3969
22:41:55|4.3971
22:41:56|4.3971
22:41:56|4.3971
22:41:58|4.3971
22:42:00|4.3971
22:42:00|4.3976
22:42:01|4.3976
22:42:03|4.3976
22:42:03|4.3976
22:42:05|4.3976
22:42:06|4.3976
22:42:06|4.3976
22:42:08|4.3976
22:42:08|4.3976
22:42:09|4.3976
22:42:11|4.3976
22:42:12|4.3976
22:42:13|4.3976
22:42:14|4.3976
22:42:15|4.3948
22:42:16|4.3948
22:42:17|4.3948
22:42:18|4.3948
22:42:19|4.3948
22:42:20|4.3948
22:42:21|4.3948
22:42:22|4.3948
22:42:23|4.3948
22:42:24|4.3948
22:42:25|4.3948
22:42:26|4.3948
22:42:28|4.3948
22:42:28|4.3948
22:42:30|4.3948
22:42:31|4.3948
22:42:32|4.3948
22:42:32|4.3948
22:42:34|4.3948
22:42:35|4.3948
22:42:36|4.3948
22:42:37|4.3948
22:42:38|4.3948
22:42:39|4.3948
22:42:40|4.3948
22:42:41|4.3948
22:42:42|4.3948
22:42:43|4.3948
22:42:44|4.3948
22:42:45|4.3948
22:42:46|4.3985
22:42:47|4.3985
22:42:48|4.3939
22:42:49|4.3939
22:42:50|4.3939
22:42:52|4.3939
22:42:53|4.3939
22:42:54|4.3939
22:42:55|4.3939
22:42:57|4.3939
22:42:58|4.3939
22:42:59|4.3939
22:43:00|4.3939
22:43:01|4.3962
22:43:03|4.3962
22:43:03|4.3962
22:43:05|4.3962
22:43:06|4.3962
22:43:07|4.3962
22:43:08|4.3962
22:43:09|4.3975
22:43:10|4.3986
22:43:11|4.3986
22:43:12|4.3986
22:43:13|4.3986
22:43:14|4.3986
22:43:15|4.3986
22:43:16|4.3986
22:43:17|4.3986
22:43:18|4.3986
22:43:19|4.4001
22:43:21|4.4001
22:43:21|4.4001
22:43:22|4.4001
22:43:24|4.4001
22:43:24|4.4007
22:43:25|4.4007
22:43:27|4.4007
22:43:27|4.4007
22:43:28|4.4007
22:43:30|4.4007
22:43:31|4.4007
22:43:31|4.4007
22:43:33|4.4007
22:43:34|4.3998
22:43:34|4.3998
22:43:36|4.3998
22:43:37|4.3998
22:43:37|4.3998
22:43:39|4.3998
22:43:40|4.3998
22:43:41|4.3998
22:43:41|4.3998
22:43:43|4.3998
22:43:44|4.3998
22:43:45|4.3998
22:43:46|4.401
22:43:47|4.4034
22:43:48|4.4072
22:43:49|4.4078
22:43:50|4.41
22:43:51|4.413
22:43:52|4.4151
22:43:53|4.4151
22:43:54|4.4151
22:43:55|4.4135
22:43:56|4.4135
22:43:58|4.4135
22:43:59|4.4135
22:44:00|4.4135
22:44:01|4.417
22:44:01|4.4176
22:44:03|4.4176
22:44:04|4.4176
22:44:05|4.4199
22:44:06|4.4199
22:44:08|4.4199
22:44:09|4.4199
22:44:10|4.4199
22:44:11|4.4199
22:44:12|4.4199
22:44:13|4.4199
22:44:15|4.4199
22:44:16|4.4199
22:44:17|4.4199
22:44:18|4.4199
22:44:19|4.4163
22:44:20|4.4163
22:44:21|4.4163
22:44:22|4.4163
22:44:23|4.4163
22:44:24|4.4163
22:44:25|4.4163
22:44:26|4.4163
22:44:27|4.4163
22:44:28|4.4163
22:44:29|4.4163
22:44:30|4.4163
22:44:31|4.4163
22:44:32|4.4163
22:44:33|4.4163
22:44:34|4.4163
22:44:36|4.4163
22:44:37|4.4163
22:44:38|4.4163
22:44:39|4.4163
22:44:40|4.4163
22:44:40|4.4188
22:44:42|4.4188
22:44:43|4.4188
22:44:43|4.4188
22:44:45|4.4188
22:44:45|4.4188
22:44:46|4.4188
22:44:48|4.4188
22:44:49|4.4188
22:44:50|4.4188
22:44:50|4.4188
22:44:52|4.4188
22:44:53|4.4188
22:44:54|4.4188
22:44:56|4.4188
22:44:57|4.4188
22:44:59|4.4188
22:44:59|4.4188
22:45:01|4.4175
22:45:02|4.4175
22:45:03|4.4175
22:45:04|4.4175
22:45:06|4.4175
22:45:07|4.4175
22:45:09|4.4175
22:45:10|4.4175
22:45:10|4.4175
22:45:12|4.4175
22:45:12|4.4175
22:45:14|4.4175
22:45:15|4.4175
22:45:16|4.4175
22:45:17|4.4175
22:45:18|4.4175
22:45:19|4.4175
22:45:20|4.4175
22:45:21|4.4175
22:45:22|4.4175
22:45:23|4.4175
22:45:24|4.4175
22:45:25|4.42
22:45:26|4.42
22:45:27|4.4228
22:45:28|4.4228
22:45:29|4.4228
22:45:30|4.4228
22:45:31|4.4262
22:45:32|4.4262
22:45:33|4.4262
22:45:34|4.4262
22:45:35|4.4251
22:45:36|4.4251
22:45:37|4.4251
22:45:38|4.4251
22:45:39|4.4251
22:45:40|4.4251
22:45:41|4.4251
22:45:42|4.4251
22:45:43|4.4251
22:45:44|4.4251
22:45:45|4.4251
22:45:46|4.4251
22:45:47|4.4251
22:45:48|4.4251
22:45:49|4.4251
22:45:50|4.4251
22:45:51|4.4169
22:45:52|4.4152
22:45:53|4.4152
22:45:54|4.4152
22:45:56|4.4152
22:45:57|4.4152
22:45:58|4.4152
22:45:59|4.4152
22:46:00|4.4152
22:46:02|4.4167
22:46:04|4.4167
22:46:04|4.4167
22:46:05|4.4167
22:46:06|4.4092
22:46:07|4.4092
22:46:09|4.4072
22:46:10|4.4077
22:46:10|4.4077
22:46:11|4.4077
22:46:13|4.4077
22:46:14|4.4077
22:46:14|4.4077
22:46:16|4.4048
22:46:17|4.4048
22:46:18|4.4048
22:46:20|4.4048
22:46:20|4.4037
22:46:21|4.4037
22:46:22|4.4037
22:46:23|4.4037
22:46:24|4.4037
22:46:25|4.4037
22:46:27|4.4037
22:46:27|4.4022
22:46:28|4.4022
22:46:29|4.4022
22:46:30|4.4022
22:46:32|4.4022
22:46:33|4.4022
22:46:34|4.4022
22:46:35|4.4022
22:46:36|4.4022
22:46:37|4.4022
22:46:38|4.4022
22:46:39|4.4022
22:46:40|4.4022
22:46:41|4.4022
22:46:42|4.4002
22:46:43|4.4002
22:46:44|4.4002
22:46:45|4.4002
22:46:46|4.4002
22:46:48|4.4002
22:46:48|4.4002
22:46:50|4.4002
22:46:50|4.4002
22:46:52|4.4002
22:46:52|4.4002
22:46:54|4.4002
22:46:55|4.4002
22:46:55|4.4022
22:46:57|4.4022
22:46:58|4.4022
22:47:00|4.4022
22:47:00|4.4022
22:47:02|4.4087
22:47:03|4.4087
22:47:04|4.4087
22:47:05|4.4087
22:47:06|4.4087
22:47:07|4.4087
22:47:08|4.4087
22:47:11|4.4087
22:47:11|4.4087
22:47:12|4.4087
22:47:14|4.4087
22:47:14|4.4087
22:47:16|4.4087
22:47:18|4.4087
22:47:19|4.4087
22:47:20|4.4087
22:47:20|4.4061
22:47:22|4.4061
22:47:23|4.4061
22:47:24|4.4061
22:47:26|4.402
22:47:26|4.402
22:47:28|4.402
22:47:28|4.402
22:47:29|4.402
22:47:30|4.402
22:47:31|4.402
22:47:33|4.402
22:47:34|4.402
22:47:34|4.402
22:47:35|4.402
22:47:37|4.402
22:47:37|4.402
22:47:39|4.402
22:47:39|4.402
22:47:41|4.402
22:47:42|4.402
22:47:43|4.402
22:47:44|4.402
22:47:45|4.402
22:47:46|4.4052
22:47:47|4.4052
22:47:48|4.4052
22:47:50|4.4052
22:47:50|4.4052
22:47:51|4.4052
22:47:52|4.4052
22:47:53|4.4052
22:47:54|4.4052
22:47:55|4.4052
22:47:56|4.4052
22:47:58|4.4052
22:47:59|4.4052
22:48:00|4.4052
22:48:01|4.4129
22:48:02|4.4129
22:48:03|4.4129
22:48:04|4.4129
22:48:06|4.4075
22:48:07|4.4075
22:48:08|4.4075
22:48:09|4.4075
22:48:10|4.4075
22:48:11|4.4075
22:48:12|4.4075
22:48:13|4.4075
22:48:14|4.4075
22:48:15|4.4075
22:48:17|4.4075
22:48:18|4.4075
22:48:19|4.4075
22:48:20|4.4075
22:48:21|4.4089
22:48:22|4.4089
22:48:23|4.4089
22:48:24|4.4089
22:48:25|4.4089
22:48:26|4.4089
22:48:27|4.4089
22:48:28|4.4089
22:48:29|4.4089
22:48:30|4.4089
22:48:31|4.4089
22:48:32|4.4029
22:48:33|4.4029
22:48:34|4.4029
22:48:35|4.4029
22:48:37|4.4029
22:48:38|4.4029
22:48:39|4.4075
22:48:40|4.4075
22:48:41|4.4068
22:48:42|4.4068
22:48:43|4.4068
22:48:44|4.4068
22:48:45|4.4068
22:48:46|4.4068
22:48:47|4.4068
22:48:48|4.4068
22:48:49|4.4068
22:48:50|4.4068
22:48:51|4.4068
22:48:52|4.4068
22:48:53|4.4068
22:48:54|4.4068
22:48:55|4.4068
22:48:56|4.4068
22:48:57|4.4068
22:48:58|4.4068
22:49:00|4.4068
22:49:02|4.4068
22:49:03|4.4068
22:49:05|4.4068
22:49:05|4.4068
22:49:06|4.4068
22:49:08|4.4068
22:49:08|4.4068
22:49:09|4.4068
22:49:11|4.4068
22:49:11|4.4068
22:49:12|4.4068
22:49:14|4.4068
22:49:14|4.4068
22:49:15|4.4068
22:49:16|4.4068
22:49:18|4.4068
22:49:20|4.4068
22:49:21|4.4068
22:49:21|4.4068
22:49:22|4.4068
22:49:24|4.4068
22:49:24|4.4068
22:49:26|4.4068
22:49:27|4.4068
22:49:28|4.4068
22:49:29|4.4068
22:49:29|4.4068
22:49:31|4.4068
22:49:32|4.4068
22:49:32|4.4068
22:49:34|4.4068
22:49:35|4.4068
22:49:36|4.4068
22:49:36|4.4068
22:49:38|4.4068
22:49:39|4.4033
22:49:40|4.4033
22:49:41|4.4033
22:49:42|4.4033
22:49:43|4.4033
22:49:44|4.4033
22:49:46|4.4033
22:49:46|4.4033
22:49:47|4.4033
22:49:48|4.4033
22:49:49|4.4033
22:49:50|4.4033
22:49:51|4.4032
22:49:52|4.4032
22:49:53|4.4032
22:49:54|4.4032
22:49:55|4.4032
22:49:56|4.4032
22:49:57|4.4032
22:49:58|4.4032
22:49:59|4.4032
22:50:00|4.4083
22:50:02|4.4122
22:50:04|4.4122
22:50:04|4.4122
22:50:06|4.4122
22:50:07|4.4122
22:50:08|4.4122
22:50:09|4.4122
22:50:10|4.4122
22:50:10|4.4122
22:50:12|4.4122
22:50:13|4.4122
22:50:18|4.4122
22:50:19|4.4122
22:50:20|4.4121
22:50:21|4.4121
22:50:22|4.4121
22:50:23|4.4121
22:50:24|4.4121
22:50:25|4.4121
22:50:26|4.4121
22:50:28|4.4121
22:50:28|4.4121
22:50:30|4.4121
22:50:31|4.4121
22:50:32|4.4121
22:50:33|4.4094
22:50:35|4.4094
22:50:35|4.4094
22:50:36|4.4094
22:50:38|4.4094
22:50:39|4.4094
22:50:39|4.4051
22:50:40|4.4051
22:50:41|4.4051
22:50:43|4.4051
22:50:43|4.4051
22:50:44|4.4051
22:50:46|4.4078
22:50:46|4.4078
22:50:47|4.4078
22:50:49|4.4078
22:50:49|4.4078
22:50:51|4.4078
22:50:52|4.4078
22:50:53|4.4078
22:50:54|4.4078
22:50:55|4.4078
22:50:56|4.4078
22:50:57|4.4078
22:50:58|4.4078
22:50:59|4.4078
22:51:00|4.4078
22:51:01|4.408
22:51:02|4.408
22:51:04|4.408
22:51:05|4.408
22:51:06|4.4029
22:51:07|4.4029
22:51:08|4.4029
22:51:09|4.4029
22:51:10|4.4029
22:51:11|4.4029
22:51:13|4.4029
22:51:14|4.4029
22:51:15|4.4029
22:51:16|4.4029
22:51:16|4.4029
22:51:18|4.4029
22:51:19|4.4029
22:51:20|4.4029
22:51:21|4.4029
22:51:22|4.4029
22:51:23|4.4029
22:51:24|4.4029
22:51:25|4.4029
22:51:26|4.4029
22:51:27|4.4029
22:51:29|4.4029
22:51:29|4.4029
22:51:30|4.4152
22:51:32|4.4152
22:51:33|4.4152
22:51:34|4.4152
22:51:35|4.4152
22:51:36|4.4152
22:51:37|4.4152
22:51:37|4.4152
22:51:38|4.4152
22:51:39|4.4152
22:51:40|4.4152
22:51:41|4.4132
22:51:43|4.4172
22:51:43|4.4172
22:51:44|4.4172
22:51:46|4.42
22:51:47|4.42
22:51:47|4.42
22:51:49|4.42
22:51:50|4.42
22:51:51|4.4282
22:51:52|4.4267
22:51:53|4.43
22:51:54|4.43
22:51:55|4.43
22:51:56|4.43
22:51:57|4.43
22:51:58|4.4213
22:52:00|4.4213
22:52:01|4.4263
22:52:02|4.42
22:52:03|4.42
22:52:04|4.4164
22:52:05|4.4164
22:52:06|4.4164
22:52:07|4.4164
22:52:08|4.4164
22:52:09|4.4164
22:52:11|4.4164
22:52:11|4.4164
22:52:12|4.4164
22:52:14|4.4164
22:52:15|4.4164
22:52:16|4.4164
22:52:17|4.4164
22:52:19|4.4177
22:52:19|4.4177
22:52:21|4.4195
22:52:21|4.4195
22:52:23|4.4195
22:52:24|4.4195
22:52:25|4.4195
22:52:26|4.4195
22:52:26|4.4195
22:52:28|4.4195
22:52:29|4.4195
22:52:30|4.4195
22:52:31|4.4195
22:52:32|4.4195
22:52:33|4.4195
22:52:34|4.4195
22:52:35|4.4195
22:52:36|4.4195
22:52:37|4.4195
22:52:38|4.4195
22:52:39|4.4195
22:52:40|4.4195
22:52:41|4.4195
22:52:42|4.4195
22:52:43|4.4195
22:52:44|4.4165
22:52:45|4.4165
22:52:46|4.4165
22:52:47|4.4165
22:52:48|4.4165
22:52:49|4.4165
22:52:50|4.4187
22:52:51|4.4187
22:52:52|4.4187
22:52:53|4.4187
22:52:54|4.4187
22:52:55|4.4187
22:52:56|4.4187
22:52:58|4.4187
22:52:58|4.4187
22:53:00|4.4187
22:53:00|4.4187
22:53:02|4.4187
22:53:02|4.4155
22:53:04|4.4155
22:53:05|4.4155
22:53:07|4.4155
22:53:07|4.4155
22:53:09|4.4138
22:53:10|4.4138
22:53:11|4.4138
22:53:12|4.4138
22:53:14|4.4138
22:53:14|4.4138
22:53:15|4.4138
22:53:18|4.4138
22:53:18|4.4138
22:53:19|4.4138
22:53:21|4.4138
22:53:22|4.4138
22:53:22|4.4138
22:53:23|4.4138
22:53:25|4.4138
22:53:26|4.4138
22:53:27|4.4138
22:53:28|4.41
22:53:29|4.41
22:53:30|4.41
22:53:31|4.41
22:53:32|4.41
22:53:34|4.41
22:53:35|4.41
22:53:36|4.41
22:53:37|4.4118
22:53:38|4.4118
22:53:39|4.4118
22:53:39|4.4118
22:53:41|4.4118
22:53:43|4.4138
22:53:44|4.4138
22:53:44|4.4138
22:53:45|4.4138
22:53:46|4.4138
22:53:47|4.4138
22:53:49|4.4138
22:53:49|4.4138
22:53:50|4.4138
22:53:51|4.4138
22:53:52|4.4138
22:53:53|4.4138
22:53:54|4.4138
22:53:56|4.4138
22:53:56|4.4138
22:53:57|4.4138
22:53:59|4.4118
22:53:59|4.4118
22:54:00|4.4095
22:54:02|4.4095
22:54:03|4.4095
22:54:04|4.4095
22:54:05|4.4095
22:54:07|4.4095
22:54:08|4.4095
22:54:09|4.4095
22:54:10|4.4095
22:54:11|4.4095
22:54:11|4.4095
22:54:12|4.4095
22:54:14|4.4095
22:54:14|4.4095
22:54:16|4.4095
22:54:17|4.4095
22:54:18|4.4095
22:54:19|4.4095
22:54:20|4.4095
22:54:21|4.4095
22:54:22|4.4095
22:54:23|4.4095
22:54:24|4.4095
22:54:25|4.4095
22:54:26|4.4095
22:54:27|4.4095
22:54:28|4.4095
22:54:29|4.4095
22:54:30|4.4095
22:54:31|4.4095
22:54:32|4.4095
22:54:33|4.4095
22:54:34|4.4095
22:54:35|4.4095
22:54:36|4.4095
22:54:37|4.4095
22:54:38|4.4095
22:54:39|4.4095
22:54:41|4.4095
22:54:41|4.4095
22:54:43|4.4095
22:54:44|4.4095
22:54:45|4.4095
22:54:46|4.4095
22:54:47|4.4095
22:54:48|4.4095
22:54:49|4.4095
22:54:49|4.4095
22:54:50|4.4095
22:54:52|4.4095
22:54:53|4.4095
22:54:54|4.4095
22:54:55|4.4095
22:54:57|4.416
22:54:58|4.416
22:54:58|4.416
22:55:00|4.416
22:55:01|4.416
22:55:02|4.416
22:55:02|4.416
22:55:04|4.416
22:55:06|4.415
22:55:07|4.415
22:55:08|4.415
22:55:09|4.415
22:55:10|4.415
22:55:11|4.415
22:55:12|4.415
22:55:13|4.415
22:55:15|4.4202
22:55:16|4.4244
22:55:17|4.4244
22:55:18|4.4244
22:55:19|4.4244
22:55:20|4.4244
22:55:21|4.4244
22:55:22|4.4244
22:55:23|4.4244
22:55:24|4.4244
22:55:25|4.4244
22:55:26|4.4244
22:55:27|4.4244
22:55:28|4.4244
22:55:29|4.4244
22:55:30|4.4269
22:55:31|4.4269
22:55:32|4.4255
22:55:33|4.4255
22:55:34|4.4231
22:55:35|4.4202
22:55:36|4.4202
22:55:37|4.4202
22:55:38|4.4202
22:55:39|4.4202
22:55:40|4.4257
22:55:41|4.4257
22:55:42|4.4257
22:55:43|4.4257
22:55:44|4.4257
22:55:45|4.4257
22:55:46|4.4294
22:55:47|4.4294
22:55:48|4.4294
22:55:49|4.4294
22:55:50|4.4294
22:55:51|4.4299
22:55:52|4.43
22:55:53|4.4326
22:55:55|4.4326
22:55:56|4.435
22:55:57|4.435
22:55:58|4.435
22:55:59|4.4359
22:56:00|4.4386
22:56:01|4.4434
22:56:02|4.4434
22:56:03|4.4434
22:56:04|4.4383
22:56:06|4.4383
22:56:07|4.4383
22:56:08|4.4383
22:56:09|4.4383
22:56:10|4.4413
22:56:11|4.4413
22:56:13|4.4453
22:56:14|4.4453
22:56:15|4.4453
22:56:16|4.4453
22:56:17|4.4453
22:56:18|4.4453
22:56:19|4.4453
22:56:21|4.4453
22:56:21|4.4453
22:56:22|4.4453
22:56:24|4.4453
22:56:25|4.4453
22:56:26|4.4449
22:56:26|4.4449
22:56:27|4.4449
22:56:28|4.4449
22:56:29|4.4449
22:56:31|4.4449
22:56:31|4.4479
22:56:33|4.4479
22:56:35|4.4479
22:56:36|4.4479
22:56:37|4.446
22:56:38|4.4457
22:56:39|4.4492
22:56:40|4.4494
22:56:41|4.4447
22:56:42|4.4447
22:56:44|4.4447
22:56:45|4.4479
22:56:45|4.4479
22:56:47|4.4479
22:56:48|4.4479
22:56:48|4.4479
22:56:49|4.4479
22:56:50|4.444
22:56:51|4.444
22:56:53|4.444
22:56:53|4.444
22:56:55|4.444
22:56:55|4.444
22:56:57|4.444
22:56:58|4.444
22:56:59|4.444
22:57:01|4.444
22:57:01|4.444
22:57:02|4.444
22:57:03|4.444
22:57:04|4.444
22:57:05|4.444
22:57:06|4.444
22:57:08|4.444
22:57:09|4.444
22:57:10|4.444
22:57:10|4.444
22:57:13|4.444
22:57:13|4.4374
22:57:14|4.4374
22:57:15|4.4374
22:57:16|4.4374
22:57:18|4.4374
22:57:18|4.4374
22:57:20|4.4374
22:57:20|4.4374
22:57:21|4.4374
22:57:23|4.4374
22:57:24|4.4374
22:57:25|4.4374
22:57:26|4.4374
22:57:27|4.4374
22:57:28|4.4361
22:57:29|4.4361
22:57:30|4.4361
22:57:31|4.4361
22:57:32|4.4361
22:57:33|4.4361
22:57:34|4.4361
22:57:35|4.4361
22:57:36|4.4361
22:57:37|4.4361
22:57:38|4.4361
22:57:39|4.4361
22:57:40|4.4361
22:57:41|4.4361
22:57:42|4.4361
22:57:43|4.4361
22:57:44|4.4361
22:57:45|4.4361
22:57:47|4.4361
22:57:48|4.4361
22:57:49|4.4361
22:57:50|4.4361
22:57:50|4.4361
22:57:51|4.4361
22:57:52|4.4361
22:57:53|4.4361
22:57:55|4.4361
22:57:55|4.4361
22:57:56|4.4361
22:57:57|4.4361
22:57:59|4.4361
22:58:00|4.4361
22:58:00|4.4361
22:58:01|4.4361
22:58:02|4.4361
22:58:04|4.4361
22:58:05|4.4361
22:58:05|4.4361
22:58:07|4.4361
22:58:09|4.4361
22:58:10|4.4361
22:58:11|4.4361
22:58:12|4.4361
22:58:14|4.435
22:58:15|4.435
22:58:17|4.435
22:58:18|4.435
22:58:19|4.435
22:58:20|4.4273
22:58:21|4.4326
22:58:22|4.4326
22:58:23|4.4326
22:58:24|4.4326
22:58:25|4.4326
22:58:26|4.4326
22:58:27|4.4326
22:58:28|4.4326
22:58:29|4.4326
22:58:30|4.4326
22:58:31|4.4326
22:58:32|4.4326
22:58:33|4.4326
22:58:34|4.4326
22:58:35|4.4326
22:58:36|4.4347
22:58:37|4.4347
22:58:38|4.4347
22:58:39|4.4347
22:58:40|4.4347
22:58:41|4.4381
22:58:42|4.4381
22:58:43|4.4381
22:58:44|4.4381
22:58:45|4.4403
22:58:46|4.4403
22:58:47|4.4395
22:58:48|4.4417
22:58:49|4.4417
22:58:50|4.4417
22:58:51|4.4417
22:58:52|4.4417
22:58:53|4.4417
22:58:54|4.4417
22:58:55|4.4417
22:58:56|4.4417
22:58:58|4.4347
22:58:59|4.4347
22:59:00|4.4351
22:59:01|4.4351
22:59:02|4.4351
22:59:03|4.4351
22:59:04|4.4351
22:59:05|4.4351
22:59:06|4.4351
22:59:07|4.4351
22:59:08|4.4351
22:59:10|4.4351
22:59:10|4.4351
22:59:12|4.4351
22:59:12|4.4351
22:59:15|4.4351
22:59:15|4.4351
22:59:16|4.4442
22:59:18|4.445
22:59:19|4.4479
22:59:21|4.4482
22:59:22|4.4482
22:59:23|4.452
22:59:24|4.452
22:59:25|4.452
22:59:26|4.452
22:59:28|4.452
22:59:29|4.452
22:59:30|4.452
22:59:31|4.452
22:59:32|4.4499
22:59:33|4.4499
22:59:34|4.4499
22:59:35|4.4499
22:59:37|4.4499
22:59:38|4.4499
22:59:39|4.4499
22:59:40|4.4499
22:59:40|4.4499
22:59:42|4.4499
22:59:43|4.4499
22:59:44|4.4499
22:59:46|4.4499
22:59:46|4.4499
22:59:47|4.4499
22:59:48|4.4499
22:59:49|4.4499
22:59:50|4.4499
22:59:51|4.4499
22:59:52|4.4499
22:59:54|4.4499
22:59:54|4.4499
22:59:55|4.4499
22:59:57|4.4499
22:59:57|4.4499
22:59:58|4.4507
22:59:59|4.4507
23:00:01|4.4507
23:00:02|4.4507
23:00:03|4.4437
23:00:04|4.4437
23:00:05|4.4437
23:00:06|4.4437
23:00:07|4.4437
23:00:08|4.4437
23:00:10|4.4437
23:00:11|4.4437
23:00:12|4.4437
23:00:13|4.4439
23:00:15|4.4439
23:00:16|4.4439
23:00:18|4.4439
23:00:19|4.443
23:00:20|4.4439
23:00:22|4.445
23:00:22|4.445
23:00:24|4.445
23:00:25|4.445
23:00:26|4.445
23:00:27|4.445
23:00:28|4.445
23:00:30|4.445
23:00:31|4.445
23:00:31|4.445
23:00:33|4.448
23:00:34|4.448
23:00:36|4.448
23:00:37|4.448
23:00:37|4.448
23:00:38|4.448
23:00:39|4.448
23:00:41|4.448
23:00:42|4.448
23:00:43|4.448
23:00:44|4.448
23:00:45|4.448
23:00:46|4.448
23:00:47|4.448
23:00:48|4.448
23:00:49|4.4497
23:00:50|4.4497
23:00:52|4.4497
23:00:53|4.4497
23:00:54|4.4497
23:00:54|4.4497
23:00:55|4.4499
23:00:57|4.452
23:00:57|4.452
23:00:58|4.452
23:00:59|4.452
23:01:01|4.455
23:01:02|4.455
23:01:02|4.455
23:01:04|4.455
23:01:05|4.455
23:01:06|4.4513
23:01:07|4.4513
23:01:08|4.4513
23:01:09|4.4493
23:01:10|4.4469
23:01:12|4.4469
23:01:13|4.4469
23:01:14|4.4469
23:01:16|4.4469
23:01:17|4.4469
23:01:18|4.4469
23:01:20|4.4469
23:01:21|4.4469
23:01:22|4.4469
23:01:23|4.4432
23:01:24|4.4432
23:01:26|4.4432
23:01:26|4.4432
23:01:28|4.4432
23:01:28|4.4432
23:01:29|4.4432
23:01:30|4.4432
23:01:31|4.4432
23:01:33|4.4432
23:01:33|4.4413
23:01:35|4.4413
23:01:35|4.4413
23:01:37|4.44
23:01:37|4.44
23:01:38|4.44
23:01:39|4.44
23:01:41|4.44
23:01:41|4.44
23:01:43|4.44
23:01:43|4.44
23:01:44|4.44
23:01:45|4.44
23:01:47|4.44
23:01:47|4.44
23:01:49|4.4369
23:01:49|4.4369
23:01:51|4.4369
23:01:51|4.4369
23:01:53|4.4369
23:01:53|4.4369
23:01:55|4.4369
23:01:55|4.4358
23:01:56|4.4358
23:01:57|4.4358
23:01:58|4.4358
23:01:59|4.4358
23:02:00|4.4358
23:02:02|4.4358
23:02:02|4.4358
23:02:03|4.4358
23:02:05|4.4358
23:02:05|4.4358
23:02:06|4.4358
23:02:07|4.4358
23:02:08|4.4362
23:02:09|4.4362
23:02:10|4.4362
23:02:12|4.4362
23:02:13|4.4362
23:02:15|4.4362
23:02:15|4.4362
23:02:17|4.4362
23:02:18|4.4362
23:02:19|4.4362
23:02:20|4.4362
23:02:21|4.4362
23:02:22|4.4362
23:02:23|4.4348
23:02:25|4.4348
23:02:27|4.4348
23:02:27|4.4348
23:02:28|4.4348
23:02:29|4.4348
23:02:31|4.44
23:02:31|4.44
23:02:33|4.4431
23:02:34|4.4431
23:02:35|4.4431
23:02:36|4.4431
23:02:37|4.4455
23:02:38|4.4479
23:02:39|4.4479
23:02:40|4.4479
23:02:41|4.4479
23:02:42|4.4479
23:02:43|4.4479
23:02:44|4.4479
23:02:45|4.4479
23:02:46|4.4479
23:02:47|4.4432
23:02:48|4.4431
23:02:49|4.4431
23:02:50|4.4431
23:02:51|4.4431
23:02:52|4.4431
23:02:53|4.4431
23:02:54|4.4431
23:02:55|4.4431
23:02:56|4.4431
23:02:57|4.4431
23:02:58|4.4431
23:02:59|4.4431
23:03:00|4.4431
23:03:02|4.4431
23:03:02|4.4431
23:03:03|4.4431
23:03:04|4.4431
23:03:05|4.44
23:03:07|4.44
23:03:08|4.44
23:03:09|4.4379
23:03:10|4.4378
23:03:11|4.4377
23:03:12|4.4377
23:03:14|4.4377
23:03:15|4.4377
23:03:16|4.4377
23:03:18|4.4377
23:03:19|4.4377
23:03:20|4.4377
23:03:21|4.4377
23:03:22|4.4377
23:03:23|4.4377
23:03:24|4.4377
23:03:25|4.4361
23:03:26|4.4361
23:03:27|4.4361
23:03:29|4.4335
23:03:30|4.4335
23:03:30|4.4356
23:03:32|4.4337
23:03:34|4.4337
23:03:34|4.4337
23:03:35|4.4343
23:03:36|4.4377
23:03:37|4.4377
23:03:38|4.4377
23:03:39|4.4377
23:03:40|4.4377
23:03:41|4.4377
23:03:42|4.4377
23:03:43|4.4377
23:03:45|4.4377
23:03:45|4.4377
23:03:46|4.4377
23:03:47|4.4377
23:03:48|4.4377
23:03:49|4.4377
23:03:50|4.4377
23:03:51|4.438
23:03:52|4.438
23:03:53|4.4394
23:03:54|4.4394
23:03:55|4.4394
23:03:57|4.4394
23:03:58|4.4394
23:03:58|4.4394
23:04:00|4.4394
23:04:01|4.4394
23:04:01|4.4394
23:04:03|4.4394
23:04:03|4.4394
23:04:04|4.4394
23:04:06|4.4394
23:04:07|4.4394
23:04:07|4.4394
23:04:09|4.4359
23:04:09|4.4359
23:04:11|4.4359
23:04:12|4.4359
23:04:12|4.4359
23:04:14|4.4359
23:04:16|4.4359
23:04:17|4.4359
23:04:18|4.4359
23:04:20|4.4359
23:04:20|4.4359
23:04:22|4.4359
23:04:23|4.4359
23:04:24|4.4359
23:04:25|4.4359
23:04:26|4.4359
23:04:27|4.4359
23:04:28|4.4359
23:04:30|4.4359
23:04:31|4.4359
23:04:31|4.4359
23:04:33|4.4359
23:04:35|4.4359
23:04:36|4.4359
23:04:37|4.4359
23:04:38|4.4359
23:04:40|4.4359
23:04:41|4.4359
23:04:42|4.4359
23:04:42|4.4359
23:04:43|4.4359
23:04:44|4.4359
23:04:45|4.4359
23:04:47|4.4359
23:04:47|4.4359
23:04:49|4.4359
23:04:50|4.4359
23:04:51|4.4359
23:04:52|4.4359
23:04:53|4.4359
23:04:54|4.4359
23:04:55|4.4359
23:04:56|4.4359
23:04:57|4.4359
23:04:58|4.4359
23:04:59|4.4359
23:05:00|4.4359
23:05:01|4.4359
23:05:02|4.4359
23:05:03|4.4359
23:05:04|4.4359
23:05:05|4.4359
23:05:06|4.4359
23:05:07|4.4359
23:05:08|4.4359
23:05:09|4.4359
23:05:12|4.4359
23:05:13|4.4359
23:05:14|4.4359
23:05:15|4.4359
23:05:17|4.4359
23:05:18|4.4359
23:05:20|4.4359
23:05:21|4.4359
23:05:23|4.4359
23:05:23|4.4359
23:05:25|4.4359
23:05:26|4.4359
23:05:27|4.4359
23:05:28|4.4359
23:05:29|4.4359
23:05:30|4.4359
23:05:31|4.4359
23:05:32|4.4359
23:05:33|4.4359
23:05:34|4.4359
23:05:35|4.4359
23:05:36|4.4359
23:05:38|4.4359
23:05:39|4.4359
23:05:40|4.4359
23:05:40|4.4359
23:05:42|4.4359
23:05:43|4.4359
23:05:44|4.4367
23:05:45|4.4367
23:05:46|4.4367
23:05:47|4.4367
23:05:47|4.4341
23:05:49|4.4341
23:05:51|4.4341
23:05:51|4.4341
23:05:52|4.4341
23:05:53|4.4341
23:05:54|4.4341
23:05:55|4.4341
23:05:57|4.4375
23:05:57|4.4375
23:05:58|4.4375
23:05:59|4.4375
23:06:01|4.4375
23:06:02|4.4375
23:06:03|4.4375
23:06:04|4.4375
23:06:05|4.4375
23:06:06|4.4375
23:06:07|4.4375
23:06:08|4.4375
23:06:10|4.4375
23:06:10|4.4375
23:06:12|4.4375
23:06:12|4.4375
23:06:14|4.4375
23:06:15|4.4375
23:06:16|4.4375
23:06:17|4.4375
23:06:18|4.4375
23:06:19|4.4375
23:06:21|4.4375
23:06:23|4.4375
23:06:23|4.4375
23:06:25|4.4375
23:06:26|4.4375
23:06:27|4.4375
23:06:28|4.4375
23:06:29|4.4375
23:06:30|4.4375
23:06:32|4.4375
23:06:33|4.4375
23:06:34|4.4375
23:06:35|4.4375
23:06:36|4.4375
23:06:37|4.445
23:06:38|4.445
23:06:40|4.445
23:06:40|4.445
23:06:41|4.445
23:06:43|4.445
23:06:44|4.445
23:06:44|4.445
23:06:46|4.445
23:06:47|4.445
23:06:47|4.445
23:06:49|4.445
23:06:49|4.445
23:06:51|4.445
23:06:51|4.445
23:06:52|4.445
23:06:54|4.445
23:06:55|4.445
23:06:56|4.445
23:06:57|4.445
23:06:57|4.445
23:06:59|4.445
23:07:00|4.445
23:07:01|4.445
23:07:02|4.445
23:07:03|4.445
23:07:04|4.445
23:07:05|4.445
23:07:06|4.445
23:07:07|4.4461
23:07:08|4.4461
23:07:10|4.4461
23:07:10|4.4461
23:07:12|4.4461
23:07:12|4.4461
23:07:14|4.4461
23:07:15|4.4461
23:07:17|4.4461
23:07:18|4.4461
23:07:19|4.4461
23:07:21|4.4461
23:07:21|4.4461
23:07:23|4.4461
23:07:24|4.4461
23:07:25|4.4461
23:07:26|4.4461
23:07:28|4.4461
23:07:29|4.4461
23:07:30|4.4461
23:07:30|4.4461
23:07:32|4.4461
23:07:33|4.4461
23:07:34|4.4461
23:07:35|4.4461
23:07:36|4.4461
23:07:37|4.4461
23:07:38|4.4461
23:07:39|4.4461
23:07:40|4.4461
23:07:41|4.4461
23:07:42|4.4461
23:07:43|4.4461
23:07:44|4.4461
23:07:45|4.4461
23:07:46|4.4461
23:07:48|4.4461
23:07:49|4.4461
23:07:50|4.4461
23:07:51|4.4461
23:07:52|4.4461
23:07:53|4.4461
23:07:54|4.4461
23:07:55|4.4461
23:07:56|4.4461
23:07:57|4.4461
23:07:58|4.4461
23:07:59|4.4461
23:08:00|4.4432
23:08:01|4.4432
23:08:02|4.4432
23:08:03|4.4432
23:08:04|4.4432
23:08:05|4.4432
23:08:06|4.4432
23:08:07|4.4432
23:08:08|4.4432
23:08:09|4.4432
23:08:10|4.4383
23:08:11|4.4383
23:08:12|4.4383
23:08:13|4.4383
23:08:14|4.4383
23:08:15|4.4383
23:08:16|4.4383
23:08:17|4.4383
23:08:19|4.4383
23:08:21|4.4383
23:08:22|4.4372
23:08:23|4.4372
23:08:24|4.4372
23:08:25|4.4372
23:08:27|4.4372
23:08:28|4.4372
23:08:29|4.4372
23:08:30|4.4372
23:08:30|4.4372
23:08:32|4.4372
23:08:34|4.4372
23:08:35|4.4372
23:08:36|4.4372
23:08:36|4.4372
23:08:38|4.4372
23:08:39|4.4372
23:08:40|4.4372
23:08:42|4.4372
23:08:43|4.4372
23:08:43|4.4372
23:08:45|4.4372
23:08:46|4.4372
23:08:46|4.4372
23:08:48|4.4372
23:08:49|4.4372
23:08:50|4.4372
23:08:51|4.4372
23:08:52|4.4372
23:08:53|4.4372
23:08:54|4.4372
23:08:56|4.4372
23:08:56|4.4372
23:08:57|4.4372
23:08:58|4.4372
23:08:59|4.4372
23:09:00|4.4372
23:09:01|4.4372
23:09:02|4.4372
23:09:03|4.4372
23:09:04|4.4372
23:09:05|4.4372
23:09:06|4.4372
23:09:07|4.4372
23:09:08|4.4372
23:09:09|4.4372
23:09:10|4.4372
23:09:11|4.4372
23:09:12|4.4372
23:09:13|4.4372
23:09:14|4.4372
23:09:15|4.4372
23:09:16|4.4372
23:09:17|4.4372
23:09:18|4.4372
23:09:19|4.4372
23:09:20|4.4415
23:09:22|4.4415
23:09:23|4.4428
23:09:24|4.4428
23:09:25|4.4428
23:09:26|4.4428
23:09:26|4.4428
23:09:27|4.4428
23:09:29|4.4428
23:09:30|4.4428
23:09:31|4.4428
23:09:33|4.4428
23:09:33|4.4428
23:09:34|4.4428
23:09:35|4.4428
23:09:37|4.4428
23:09:38|4.4428
23:09:39|4.4428
23:09:40|4.4428
23:09:41|4.4428
23:09:42|4.4428
23:09:43|4.4428
23:09:44|4.4449
23:09:45|4.4449
23:09:46|4.4449
23:09:47|4.4449
23:09:48|4.4449
23:09:49|4.4449
23:09:50|4.4449
23:09:52|4.4449
23:09:52|4.4428
23:09:53|4.4428
23:09:55|4.4428
23:09:56|4.4428
23:09:56|4.4428
23:09:57|4.4428
23:09:59|4.4428
23:10:00|4.4428
23:10:01|4.4428
23:10:02|4.4428
23:10:02|4.4428
23:10:04|4.4428
23:10:05|4.4428
23:10:06|4.4428
23:10:08|4.4428
23:10:08|4.4428
23:10:10|4.4428
23:10:11|4.4428
23:10:12|4.4428
23:10:12|4.4428
23:10:14|4.4428
23:10:14|4.4428
23:10:15|4.4428
23:10:16|4.4428
23:10:17|4.4428
23:10:19|4.4428
23:10:21|4.4428
23:10:22|4.4428
23:10:23|4.4428
23:10:24|4.4428
23:10:25|4.4428
23:10:26|4.4428
23:10:27|4.4428
23:10:28|4.4428
23:10:30|4.4428
23:10:31|4.4428
23:10:32|4.4428
23:10:33|4.4428
23:10:34|4.4428
23:10:35|4.4428
23:10:36|4.4428
23:10:37|4.4428
23:10:38|4.4428
23:10:39|4.4428
23:10:41|4.4396
23:10:41|4.4396
23:10:43|4.4396
23:10:44|4.4396
23:10:45|4.4396
23:10:46|4.4396
23:10:47|4.4396
23:10:48|4.4396
23:10:49|4.4396
23:10:50|4.4396
23:10:51|4.4396
23:10:52|4.4413
23:10:53|4.4413
23:10:54|4.4413
23:10:55|4.4413
23:10:56|4.4413
23:10:57|4.4413
23:10:58|4.4413
23:10:59|4.4413
23:11:00|4.4413
23:11:01|4.4413
23:11:02|4.4413
23:11:03|4.4413
23:11:05|4.4413
23:11:06|4.4413
23:11:07|4.4413
23:11:08|4.4413
23:11:09|4.4413
23:11:10|4.4413
23:11:11|4.4413
23:11:11|4.4413
23:11:12|4.4413
23:11:14|4.4413
23:11:15|4.4413
23:11:16|4.445
23:11:17|4.445
23:11:17|4.445
23:11:19|4.445
23:11:20|4.445
23:11:21|4.445
23:11:23|4.445
23:11:23|4.445
23:11:25|4.4405
23:11:25|4.4405
23:11:27|4.4405
23:11:28|4.4405
23:11:28|4.4405
23:11:29|4.4405
23:11:30|4.4405
23:11:32|4.4405
23:11:32|4.4405
23:11:33|4.4405
23:11:34|4.4405
23:11:36|4.4405
23:11:37|4.4405
23:11:38|4.4405
23:11:39|4.4405
23:11:40|4.4405
23:11:41|4.4405
23:11:42|4.4405
23:11:43|4.4405
23:11:44|4.4405
23:11:46|4.4405
23:11:47|4.445
23:11:48|4.445
23:11:48|4.445
23:11:49|4.445
23:11:50|4.445
23:11:52|4.445
23:11:53|4.445
23:11:54|4.445
23:11:55|4.445
23:11:55|4.445
23:11:57|4.445
23:11:59|4.445
23:11:59|4.445
23:12:01|4.445
23:12:01|4.445
23:12:02|4.445
23:12:04|4.445
23:12:05|4.4445
23:12:06|4.445
23:12:07|4.445
23:12:08|4.445
23:12:09|4.445
23:12:10|4.445
23:12:11|4.445
23:12:12|4.445
23:12:13|4.445
23:12:14|4.445
23:12:15|4.445
23:12:16|4.445
23:12:17|4.445
23:12:18|4.445
23:12:19|4.445
23:12:20|4.445
23:12:21|4.445
23:12:23|4.445
23:12:23|4.445
23:12:24|4.445
23:12:25|4.445
23:12:26|4.445
23:12:27|4.445
23:12:29|4.445
23:12:30|4.445
23:12:31|4.445
23:12:32|4.445
23:12:33|4.445
23:12:34|4.4479
23:12:34|4.4479
23:12:36|4.4479
23:12:37|4.4479
23:12:38|4.4479
23:12:39|4.4479
23:12:40|4.4479
23:12:41|4.4479
23:12:42|4.4479
23:12:43|4.4479
23:12:43|4.4479
23:12:45|4.4479
23:12:46|4.4471
23:12:47|4.4471
23:12:47|4.4471
23:12:48|4.4471
23:12:49|4.4471
23:12:51|4.4471
23:12:52|4.4471
23:12:53|4.4471
23:12:54|4.4471
23:12:55|4.4471
23:12:56|4.4471
23:12:57|4.4471
23:12:58|4.4471
23:12:59|4.4471
23:13:00|4.4471
23:13:01|4.4471
23:13:02|4.4471
23:13:03|4.4471
23:13:04|4.4471
23:13:05|4.4471
23:13:06|4.4471
23:13:07|4.4471
23:13:09|4.4471
23:13:09|4.4471
23:13:10|4.4471
23:13:11|4.4471
23:13:12|4.4471
23:13:14|4.4471
23:13:14|4.4471
23:13:15|4.45
23:13:16|4.45
23:13:18|4.45
23:13:19|4.45
23:13:20|4.4467
23:13:21|4.4455
23:13:22|4.4455
23:13:24|4.4455
23:13:24|4.4455
23:13:26|4.4455
23:13:27|4.4492
23:13:28|4.4492
23:13:30|4.4492
23:13:30|4.445
23:13:32|4.445
23:13:33|4.445
23:13:34|4.445
23:13:35|4.445
23:13:36|4.445
23:13:37|4.445
23:13:38|4.445
23:13:39|4.445
23:13:41|4.445
23:13:42|4.445
23:13:43|4.445
23:13:44|4.445
23:13:44|4.445
23:13:46|4.445
23:13:47|4.445
23:13:48|4.445
23:13:49|4.445
23:13:50|4.445
23:13:51|4.445
23:13:52|4.445
23:13:53|4.445
23:13:54|4.445
23:13:55|4.445
23:13:57|4.445
23:13:57|4.445
23:13:58|4.445
23:13:59|4.445
23:14:00|4.445
23:14:02|4.445
23:14:02|4.445
23:14:03|4.445
23:14:05|4.445
23:14:06|4.445
23:14:07|4.445
23:14:08|4.445
23:14:09|4.445
23:14:10|4.445
23:14:11|4.445
23:14:12|4.445
23:14:13|4.445
23:14:14|4.445
23:14:15|4.445
23:14:16|4.445
23:14:17|4.445
23:14:18|4.445
23:14:19|4.445
23:14:20|4.445
23:14:21|4.445
23:14:23|4.445
23:14:24|4.445
23:14:25|4.445
23:14:27|4.445
23:14:28|4.445
23:14:29|4.445
23:14:30|4.445
23:14:31|4.445
23:14:32|4.445
23:14:33|4.445
23:14:34|4.445
23:14:35|4.445
23:14:36|4.445
23:14:37|4.445
23:14:38|4.445
23:14:39|4.445
23:14:40|4.445
23:14:42|4.445
23:14:42|4.445
23:14:43|4.445
23:14:45|4.448
23:14:45|4.448
23:14:47|4.448
23:14:47|4.448
23:14:48|4.448
23:14:50|4.448
23:14:51|4.448
23:14:52|4.448
23:14:53|4.448
23:14:54|4.448
23:14:54|4.448
23:14:55|4.448
23:14:56|4.448
23:14:57|4.448
23:14:59|4.448
23:14:59|4.448
23:15:00|4.448
23:15:02|4.448
23:15:03|4.448
23:15:04|4.448
23:15:06|4.448
23:15:06|4.448
23:15:08|4.448
23:15:09|4.448
23:15:10|4.448
23:15:11|4.448
23:15:11|4.448
23:15:13|4.448
23:15:14|4.448
23:15:14|4.448
23:15:15|4.448
23:15:17|4.448
23:15:18|4.448
23:15:19|4.448
23:15:19|4.448
23:15:21|4.448
23:15:22|4.448
23:15:24|4.448
23:15:25|4.448
23:15:26|4.448
23:15:27|4.448
23:15:29|4.4454
23:15:29|4.4454
23:15:30|4.4454
23:15:31|4.4454
23:15:33|4.4512
23:15:34|4.4512
23:15:35|4.4512
23:15:36|4.4512
23:15:37|4.4512
23:15:38|4.4512
23:15:39|4.4512
23:15:41|4.4495
23:15:42|4.4495
23:15:42|4.4495
23:15:44|4.4495
23:15:45|4.4495
23:15:46|4.4495
23:15:48|4.4495
23:15:48|4.4527
23:15:50|4.4527
23:15:50|4.4527
23:15:51|4.4527
23:15:53|4.4527
23:15:53|4.4527
23:15:54|4.4527
23:15:55|4.4527
23:15:56|4.4527
23:15:57|4.4527
23:15:58|4.4527
23:15:59|4.4527
23:16:00|4.4527
23:16:01|4.4527
23:16:02|4.4527
23:16:04|4.4568
23:16:05|4.4568
23:16:05|4.4568
23:16:07|4.4568
23:16:08|4.4551
23:16:09|4.455
23:16:10|4.455
23:16:11|4.455
23:16:12|4.455
23:16:13|4.455
23:16:14|4.455
23:16:15|4.455
23:16:16|4.455
23:16:17|4.455
23:16:18|4.455
23:16:19|4.455
23:16:20|4.455
23:16:21|4.455
23:16:22|4.455
23:16:23|4.455
23:16:24|4.455
23:16:26|4.4535
23:16:27|4.4535
23:16:28|4.4535
23:16:30|4.4535
23:16:31|4.4535
23:16:33|4.4535
23:16:34|4.4535
23:16:35|4.4535
23:16:36|4.4535
23:16:37|4.4535
23:16:38|4.4535
23:16:39|4.4535
23:16:40|4.4535
23:16:41|4.4535
23:16:42|4.4535
23:16:44|4.4535
23:16:44|4.4535
23:16:46|4.4535
23:16:47|4.4535
23:16:48|4.4535
23:16:49|4.4535
23:16:50|4.4535
23:16:50|4.4535
23:16:52|4.4535
23:16:53|4.4574
23:16:55|4.4579
23:16:55|4.4609
23:16:56|4.4634
23:16:57|4.4641
23:16:58|4.4722
23:16:59|4.4722
23:17:00|4.4722
23:17:01|4.4752
23:17:02|4.4754
23:17:03|4.4792
23:17:04|4.482
23:17:06|4.4789
23:17:06|4.4789
23:17:07|4.4789
23:17:08|4.4732
23:17:09|4.4732
23:17:11|4.472
23:17:11|4.4713
23:17:13|4.4713
23:17:14|4.4726
23:17:15|4.4726
23:17:16|4.4719
23:17:17|4.4719
23:17:18|4.4719
23:17:19|4.4719
23:17:20|4.4719
23:17:21|4.4719
23:17:21|4.4719
23:17:22|4.4719
23:17:24|4.4719
23:17:24|4.4719
23:17:26|4.4719
23:17:27|4.4719
23:17:29|4.4719
23:17:30|4.4719
23:17:31|4.4695
23:17:33|4.4695
23:17:34|4.4695
23:17:34|4.4695
23:17:36|4.4695
23:17:37|4.4695
23:17:38|4.467
23:17:39|4.467
23:17:40|4.467
23:17:41|4.467
23:17:42|4.467
23:17:43|4.467
23:17:44|4.4689
23:17:45|4.4689
23:17:46|4.4689
23:17:47|4.4689
23:17:49|4.4689
23:17:50|4.4689
23:17:50|4.4689
23:17:52|4.469
23:17:52|4.469
23:17:54|4.4691
23:17:55|4.4691
23:17:56|4.4691
23:17:57|4.4691
23:17:58|4.4691
23:17:59|4.4691
23:18:00|4.4628
23:18:01|4.4628
23:18:02|4.4628
23:18:04|4.4647
23:18:05|4.4647
23:18:05|4.4647
23:18:07|4.4593
23:18:08|4.4593
23:18:08|4.4593
23:18:10|4.4593
23:18:10|4.4593
23:18:12|4.4593
23:18:13|4.4593
23:18:14|4.4593
23:18:15|4.4593
23:18:17|4.4593
23:18:18|4.4593
23:18:19|4.4593
23:18:21|4.4593
23:18:22|4.4593
23:18:23|4.4593
23:18:24|4.4593
23:18:25|4.4603
23:18:26|4.4603
23:18:27|4.4603
23:18:28|4.4603
23:18:29|4.4603
23:18:30|4.4603
23:18:32|4.4603
23:18:33|4.4603
23:18:35|4.4603
23:18:36|4.4603
23:18:37|4.4603
23:18:38|4.4603
23:18:39|4.4603
23:18:40|4.4603
23:18:41|4.4603
23:18:42|4.4603
23:18:43|4.4603
23:18:44|4.4603
23:18:45|4.4603
23:18:46|4.4603
23:18:48|4.4603
23:18:49|4.4605
23:18:50|4.4605
23:18:51|4.4605
23:18:52|4.4605
23:18:53|4.4605
23:18:53|4.4605
23:18:54|4.4605
23:18:56|4.4605
23:18:57|4.4605
23:18:58|4.4605
23:18:59|4.4605
23:19:00|4.4605
23:19:01|4.4605
23:19:02|4.4605
23:19:03|4.4605
23:19:04|4.4541
23:19:05|4.4541
23:19:06|4.4553
23:19:07|4.4553
23:19:08|4.4553
23:19:09|4.4553
23:19:10|4.4553
23:19:11|4.4553
23:19:12|4.4553
23:19:13|4.4553
23:19:14|4.4553
23:19:15|4.4592
23:19:16|4.4592
23:19:17|4.4624
23:19:18|4.4624
23:19:19|4.4624
23:19:20|4.4624
23:19:22|4.4622
23:19:22|4.4622
23:19:23|4.4622
23:19:25|4.4622
23:19:25|4.4624
23:19:26|4.4624
23:19:28|4.4624
23:19:29|4.4625
23:19:30|4.4625
23:19:31|4.4625
23:19:33|4.4625
23:19:33|4.4625
23:19:35|4.4625
23:19:36|4.4625
23:19:37|4.4625
23:19:38|4.4625
23:19:39|4.4625
23:19:40|4.4625
23:19:42|4.4625
23:19:43|4.4625
23:19:44|4.4625
23:19:45|4.4625
23:19:46|4.4625
23:19:47|4.4625
23:19:48|4.4625
23:19:49|4.4625
23:19:50|4.4625
23:19:51|4.4625
23:19:52|4.4625
23:19:53|4.4636
23:19:54|4.4636
23:19:55|4.4681
23:19:56|4.4691
23:19:57|4.4661
23:19:58|4.4661
23:19:59|4.4661
23:20:00|4.4661
23:20:01|4.4661
23:20:02|4.4661
23:20:03|4.4661
23:20:04|4.4661
23:20:05|4.4661
23:20:06|4.4661
23:20:07|4.4661
23:20:08|4.4661
23:20:09|4.4661
23:20:10|4.4661
23:20:11|4.4661
23:20:13|4.4661
23:20:14|4.4661
23:20:15|4.4661
23:20:16|4.4661
23:20:17|4.4661
23:20:19|4.4661
23:20:19|4.4661
23:20:20|4.4661
23:20:21|4.4661
23:20:22|4.4661
23:20:23|4.4661
23:20:24|4.4661
23:20:25|4.4624
23:20:26|4.4624
23:20:27|4.4624
23:20:28|4.4624
23:20:30|4.4624
23:20:31|4.4624
23:20:32|4.4624
23:20:33|4.4624
23:20:35|4.4624
23:20:36|4.4624
23:20:37|4.4624
23:20:39|4.4624
23:20:40|4.4624
23:20:40|4.4624
23:20:41|4.4624
23:20:42|4.4624
23:20:43|4.4624
23:20:44|4.4624
23:20:46|4.4624
23:20:47|4.4624
23:20:47|4.4624
23:20:48|4.4624
23:20:50|4.4624
23:20:50|4.4624
23:20:52|4.4624
23:20:53|4.4661
23:20:53|4.4661
23:20:55|4.4661
23:20:55|4.4661
23:20:57|4.4661
23:20:58|4.4661
23:20:59|4.4661
23:21:00|4.4661
23:21:01|4.4661
23:21:02|4.4661
23:21:03|4.4631
23:21:04|4.4631
23:21:05|4.4631
23:21:06|4.4631
23:21:07|4.4631
23:21:08|4.4631
23:21:09|4.4631
23:21:10|4.4552
23:21:11|4.4541
23:21:12|4.4541
23:21:13|4.4541
23:21:14|4.4541
23:21:15|4.4537
23:21:16|4.4537
23:21:17|4.45
23:21:18|4.45
23:21:19|4.45
23:21:20|4.45
23:21:21|4.45
23:21:22|4.45
23:21:23|4.4491
23:21:24|4.4491
23:21:25|4.4491
23:21:26|4.446
23:21:27|4.4473
23:21:28|4.4473
23:21:30|4.4473
23:21:31|4.4473
23:21:32|4.4473
23:21:34|4.4473
23:21:35|4.4473
23:21:36|4.4447
23:21:38|4.4447
23:21:39|4.4419
23:21:40|4.4419
23:21:41|4.4409
23:21:42|4.4409
23:21:43|4.44
23:21:43|4.44
23:21:45|4.44
23:21:46|4.4448
23:21:47|4.4448
23:21:49|4.4448
23:21:50|4.4448
23:21:51|4.4448
23:21:52|4.4448
23:21:53|4.4448
23:21:54|4.4448
23:21:55|4.4448
23:21:56|4.4448
23:21:57|4.4448
23:21:58|4.4448
23:21:59|4.4448
23:22:00|4.4448
23:22:01|4.4448
23:22:02|4.4448
23:22:03|4.4448
23:22:05|4.4448
23:22:06|4.4448
23:22:07|4.4448
23:22:08|4.4448
23:22:09|4.44
23:22:10|4.4388
23:22:11|4.4364
23:22:12|4.4364
23:22:12|4.435
23:22:13|4.4341
23:22:14|4.4341
23:22:16|4.4341
23:22:17|4.4341
23:22:18|4.4341
23:22:19|4.4306
23:22:20|4.4306
23:22:21|4.4354
23:22:22|4.4354
23:22:23|4.4354
23:22:24|4.4354
23:22:25|4.4354
23:22:26|4.4354
23:22:27|4.43
23:22:28|4.43
23:22:29|4.4235
23:22:30|4.4235
23:22:32|4.4235
23:22:33|4.4235
23:22:34|4.4261
23:22:35|4.4261
23:22:36|4.4261
23:22:37|4.4261
23:22:39|4.4261
23:22:39|4.4293
23:22:41|4.4293
23:22:42|4.4285
23:22:43|4.4285
23:22:44|4.4285
23:22:45|4.4285
23:22:46|4.4285
23:22:47|4.4285
23:22:48|4.4285
23:22:50|4.425
23:22:51|4.4228
23:22:52|4.42
23:22:53|4.4186
23:22:54|4.4169
23:22:55|4.4169
23:22:56|4.4169
23:22:58|4.4227
23:22:59|4.4227
23:23:00|4.4227
23:23:01|4.4227
23:23:01|4.4227
23:23:03|4.4217
23:23:04|4.4217
23:23:05|4.4217
23:23:06|4.4217
23:23:08|4.4217
23:23:09|4.4217
23:23:10|4.4217
23:23:11|4.4217
23:23:12|4.4217
23:23:13|4.4217
23:23:14|4.4217
23:23:15|4.4217
23:23:16|4.4217
23:23:17|4.4217
23:23:18|4.4217
23:23:19|4.4217
23:23:20|4.4217
23:23:21|4.4217
23:23:22|4.4172
23:23:23|4.4172
23:23:24|4.4172
23:23:25|4.4172
23:23:26|4.4172
23:23:28|4.4172
23:23:29|4.4172
23:23:30|4.4153
23:23:30|4.4153
23:23:31|4.4153
23:23:33|4.4153
23:23:34|4.4153
23:23:35|4.4125
23:23:36|4.4125
23:23:37|4.41
23:23:37|4.41
23:23:40|4.4072
23:23:40|4.4072
23:23:42|4.4014
23:23:43|4.4014
23:23:43|4.4
23:23:45|4.4
23:23:47|4.4
23:23:47|4.4045
23:23:48|4.4045
23:23:49|4.4045
23:23:50|4.3984
23:23:51|4.3984
23:23:52|4.3944
23:23:53|4.389
23:23:55|4.3857
23:23:56|4.3851
23:23:56|4.3851
23:23:58|4.388
23:23:58|4.388
23:24:00|4.388
23:24:01|4.388
23:24:02|4.3854
23:24:03|4.3854
23:24:04|4.3854
23:24:05|4.3837
23:24:06|4.3808
23:24:07|4.3802
23:24:07|4.38
23:24:09|4.38
23:24:10|4.3824
23:24:11|4.3824
23:24:12|4.3824
23:24:13|4.3921
23:24:14|4.3921
23:24:15|4.3967
23:24:16|4.3967
23:24:17|4.4
23:24:19|4.4
23:24:19|4.4
23:24:20|4.4
23:24:22|4.3923
23:24:22|4.3874
23:24:24|4.3921
23:24:25|4.3921
23:24:26|4.3921
23:24:27|4.3933
23:24:28|4.3933
23:24:29|4.3933
23:24:30|4.3962
23:24:31|4.3962
23:24:32|4.393
23:24:34|4.393
23:24:35|4.393
23:24:35|4.393
23:24:37|4.393
23:24:38|4.393
23:24:39|4.393
23:24:39|4.393
23:24:41|4.393
23:24:42|4.393
23:24:44|4.393
23:24:45|4.393
23:24:46|4.393
23:24:47|4.393
23:24:49|4.393
23:24:50|4.393
23:24:51|4.393
23:24:52|4.393
23:24:54|4.393
23:24:55|4.393
23:24:55|4.3934
23:24:56|4.3934
23:24:57|4.3984
23:24:59|4.3984
23:25:00|4.3984
23:25:01|4.3984
23:25:02|4.3984
23:25:03|4.3984
23:25:04|4.3936
23:25:05|4.3945
23:25:06|4.3945
23:25:08|4.3959
23:25:09|4.3959
23:25:10|4.3959
23:25:11|4.3959
23:25:12|4.3959
23:25:13|4.3959
23:25:14|4.3959
23:25:15|4.3959
23:25:16|4.3959
23:25:17|4.3959
23:25:18|4.3959
23:25:19|4.3959
23:25:20|4.3959
23:25:21|4.3959
23:25:22|4.3959
23:25:23|4.3959
23:25:24|4.3959
23:25:25|4.3959
23:25:26|4.3959
23:25:27|4.3959
23:25:28|4.3925
23:25:29|4.3921
23:25:30|4.389
23:25:31|4.389
23:25:32|4.3919
23:25:33|4.39
23:25:34|4.39
23:25:35|4.39
23:25:36|4.39
23:25:37|4.39
23:25:38|4.39
23:25:39|4.39
23:25:40|4.39
23:25:41|4.39
23:25:42|4.39
23:25:43|4.39
23:25:44|4.39
23:25:45|4.39
23:25:46|4.39
23:25:48|4.39
23:25:49|4.39
23:25:50|4.39
23:25:51|4.39
23:25:52|4.383
23:25:53|4.3803
23:25:54|4.3836
23:25:55|4.3768
23:25:56|4.3781
23:25:57|4.3781
23:25:58|4.3781
23:25:59|4.3781
23:26:01|4.3781
23:26:01|4.3781
23:26:02|4.3819
23:26:04|4.3769
23:26:05|4.3828
23:26:05|4.3859
23:26:06|4.3808
23:26:08|4.3808
23:26:09|4.3808
23:26:10|4.3797
23:26:11|4.3764
23:26:12|4.3764
23:26:14|4.3764
23:26:14|4.3731
23:26:15|4.3731
23:26:17|4.3693
23:26:18|4.3686
23:26:19|4.3686
23:26:20|4.3711
23:26:21|4.3711
23:26:22|4.3711
23:26:23|4.3711
23:26:24|4.3711
23:26:25|4.3711
23:26:26|4.3706
23:26:27|4.3721
23:26:28|4.3721
23:26:29|4.3721
23:26:30|4.3721
23:26:31|4.3678
23:26:32|4.3678
23:26:33|4.3678
23:26:34|4.3674
23:26:35|4.3674
23:26:37|4.3689
23:26:38|4.3667
23:26:38|4.3667
23:26:40|4.369
23:26:41|4.369
23:26:42|4.369
23:26:43|4.369
23:26:44|4.369
23:26:46|4.369
23:26:47|4.369
23:26:48|4.369
23:26:49|4.369
23:26:51|4.3664
23:26:52|4.3614
23:26:53|4.3614
23:26:54|4.36
23:26:55|4.36
23:26:56|4.36
23:26:57|4.36
23:26:58|4.3625
23:27:00|4.3625
23:27:01|4.3639
23:27:02|4.3639
23:27:03|4.3639
23:27:04|4.3639
23:27:05|4.3667
23:27:06|4.3667
23:27:08|4.3667
23:27:08|4.3667
23:27:10|4.3667
23:27:10|4.369
23:27:12|4.37
23:27:13|4.37
23:27:14|4.3676
23:27:15|4.3676
23:27:16|4.3676
23:27:17|4.3676
23:27:18|4.3676
23:27:19|4.3676
23:27:20|4.3676
23:27:21|4.3676
23:27:21|4.3676
23:27:23|4.366
23:27:24|4.3633
23:27:25|4.3633
23:27:26|4.3633
23:27:27|4.3633
23:27:28|4.3633
23:27:28|4.3633
23:27:30|4.3633
23:27:30|4.3633
23:27:32|4.3633
23:27:33|4.3633
23:27:34|4.3633
23:27:35|4.3633
23:27:36|4.3633
23:27:37|4.3633
23:27:39|4.3633
23:27:41|4.3633
23:27:41|4.3633
23:27:42|4.3633
23:27:43|4.3633
23:27:45|4.3633
23:27:45|4.3633
23:27:46|4.3633
23:27:47|4.3633
23:27:48|4.3633
23:27:50|4.3633
23:27:52|4.3633
23:27:52|4.3633
23:27:53|4.3633
23:27:55|4.3633
23:27:56|4.3633
23:27:57|4.3633
23:27:58|4.3633
23:27:59|4.3633
23:28:00|4.3633
23:28:01|4.3633
23:28:02|4.3633
23:28:03|4.3633
23:28:04|4.3633
23:28:05|4.3675
23:28:06|4.3675
23:28:07|4.3675
23:28:08|4.3675
23:28:09|4.3675
23:28:10|4.3675
23:28:11|4.3675
23:28:12|4.3675
23:28:13|4.3675
23:28:14|4.3675
23:28:16|4.3675
23:28:17|4.37
23:28:18|4.37
23:28:18|4.373
23:28:20|4.373
23:28:21|4.373
23:28:22|4.373
23:28:23|4.373
23:28:24|4.373
23:28:25|4.373
23:28:26|4.373
23:28:27|4.373
23:28:28|4.373
23:28:29|4.373
23:28:30|4.373
23:28:31|4.373
23:28:32|4.373
23:28:33|4.373
23:28:34|4.373
23:28:35|4.373
23:28:36|4.373
23:28:38|4.3624
23:28:39|4.3624
23:28:40|4.3604
23:28:42|4.3579
23:28:42|4.3579
23:28:43|4.3577
23:28:45|4.3577
23:28:46|4.3577
23:28:46|4.3521
23:28:47|4.3515
23:28:49|4.349
23:28:50|4.349
23:28:51|4.349
23:28:52|4.3461
23:28:53|4.3461
23:28:54|4.3461
23:28:55|4.3449
23:28:56|4.342
23:28:57|4.349
23:28:58|4.3559
23:28:59|4.3559
23:29:00|4.3559
23:29:01|4.3563
23:29:02|4.3563
23:29:04|4.3579
23:29:04|4.36
23:29:06|4.36
23:29:06|4.36
23:29:07|4.36
23:29:08|4.36
23:29:09|4.36
23:29:11|4.36
23:29:11|4.36
23:29:13|4.3698
23:29:13|4.3698
23:29:15|4.3698
23:29:16|4.3698
23:29:17|4.3698
23:29:18|4.3698
23:29:19|4.3698
23:29:19|4.3698
23:29:21|4.3698
23:29:22|4.3698
23:29:23|4.3696
23:29:24|4.3638
23:29:25|4.3614
23:29:26|4.3614
23:29:27|4.362
23:29:28|4.362
23:29:29|4.362
23:29:30|4.362
23:29:31|4.362
23:29:32|4.3695
23:29:33|4.3695
23:29:34|4.3698
23:29:35|4.3698
23:29:36|4.3698
23:29:38|4.3698
23:29:39|4.3698
23:29:40|4.3698
23:29:41|4.3698
23:29:42|4.3698
23:29:44|4.3642
23:29:45|4.3642
23:29:45|4.3642
23:29:46|4.3642
23:29:48|4.3642
23:29:49|4.3642
23:29:50|4.3642
23:29:51|4.3642
23:29:52|4.3642
23:29:53|4.3642
23:29:55|4.3642
23:29:55|4.3642
23:29:57|4.3642
23:29:58|4.3642
23:29:59|4.3642
23:30:00|4.3642
23:30:01|4.3642
23:30:02|4.3642
23:30:03|4.3611
23:30:05|4.358
23:30:06|4.358
23:30:07|4.358
23:30:09|4.3554
23:30:10|4.3554
23:30:11|4.3554
23:30:12|4.3554
23:30:13|4.3554
23:30:14|4.3611
23:30:15|4.3611
23:30:17|4.3611
23:30:18|4.3674
23:30:19|4.3674
23:30:20|4.3674
23:30:21|4.3674
23:30:22|4.3674
23:30:22|4.3674
23:30:24|4.3729
23:30:24|4.3766
23:30:26|4.3766
23:30:26|4.38
23:30:28|4.38
23:30:29|4.38
23:30:30|4.38
23:30:30|4.38
23:30:32|4.38
23:30:33|4.38
23:30:34|4.38
23:30:35|4.38
23:30:36|4.38
23:30:37|4.38
23:30:38|4.3766
23:30:39|4.3752
23:30:41|4.3752
23:30:41|4.3752
23:30:42|4.3752
23:30:44|4.3752
23:30:45|4.3752
23:30:47|4.3752
23:30:47|4.3752
23:30:49|4.3752
23:30:50|4.3752
23:30:51|4.3752
23:30:52|4.3797
23:30:53|4.3797
23:30:54|4.3797
23:30:56|4.3797
23:30:57|4.3816
23:30:58|4.3816
23:30:59|4.3816
23:31:00|4.3816
23:31:02|4.3829
23:31:03|4.3829
23:31:04|4.383
23:31:05|4.383
23:31:06|4.383
23:31:06|4.383
23:31:08|4.383
23:31:09|4.383
23:31:10|4.383
23:31:11|4.383
23:31:12|4.383
23:31:13|4.383
23:31:14|4.3848
23:31:16|4.3824
23:31:16|4.3824
23:31:17|4.3824
23:31:19|4.3824
23:31:19|4.3824
23:31:20|4.3824
23:31:22|4.3815
23:31:22|4.3815
23:31:24|4.3815
23:31:25|4.3815
23:31:25|4.3815
23:31:27|4.3815
23:31:28|4.3815
23:31:28|4.3815
23:31:30|4.3815
23:31:31|4.3815
23:31:31|4.3815
23:31:33|4.3815
23:31:33|4.3815
23:31:34|4.3815
23:31:36|4.3824
23:31:37|4.3824
23:31:38|4.3824
23:31:39|4.3824
23:31:41|4.3824
23:31:41|4.3824
23:31:43|4.3824
23:31:45|4.3824
23:31:46|4.3824
23:31:47|4.3824
23:31:48|4.3824
23:31:49|4.3824
23:31:50|4.3824
23:31:51|4.3824
23:31:52|4.3824
23:31:53|4.3824
23:31:54|4.3824
23:31:56|4.3877
23:31:57|4.3877
23:31:58|4.3877
23:31:59|4.3877
23:32:00|4.3877
23:32:01|4.3877
23:32:02|4.3877
23:32:03|4.3877
23:32:05|4.3877
23:32:06|4.3877
23:32:07|4.3877
23:32:08|4.3877
23:32:08|4.3877
23:32:10|4.3877
23:32:11|4.3877
23:32:12|4.3877
23:32:13|4.3877
23:32:14|4.3877
23:32:15|4.3877
23:32:16|4.3877
23:32:17|4.3877
23:32:18|4.3877
23:32:19|4.3877
23:32:20|4.3877
23:32:21|4.3877
23:32:21|4.3877
23:32:23|4.3877
23:32:24|4.3877
23:32:25|4.3877
23:32:26|4.3877
23:32:27|4.3877
23:32:28|4.3877
23:32:29|4.3877
23:32:30|4.3877
23:32:31|4.3877
23:32:32|4.3877
23:32:33|4.3877
23:32:34|4.3907
23:32:35|4.3907
23:32:36|4.3907
23:32:37|4.3907
23:32:38|4.3907
23:32:39|4.3907
23:32:40|4.3907
23:32:42|4.3784
23:32:43|4.3772
23:32:45|4.3766
23:32:46|4.3766
23:32:47|4.3749
23:32:48|4.3749
23:32:48|4.3749
23:32:49|4.371
23:32:51|4.371
23:32:51|4.37
23:32:53|4.37
23:32:54|4.37
23:32:55|4.36
23:32:56|4.36
23:32:57|4.3635
23:32:58|4.3635
23:32:59|4.3635
23:33:01|4.3635
23:33:02|4.3635
23:33:03|4.3635
23:33:04|4.3635
23:33:05|4.3577
23:33:06|4.3584
23:33:07|4.3584
23:33:08|4.3584
23:33:09|4.3584
23:33:11|4.3584
23:33:12|4.3552
23:33:12|4.3552
23:33:13|4.3552
23:33:15|4.3552
23:33:15|4.3552
23:33:16|4.3519
23:33:18|4.35
23:33:18|4.35
23:33:19|4.3456
23:33:21|4.3449
23:33:22|4.3449
23:33:24|4.3474
23:33:24|4.35
23:33:25|4.35
23:33:27|4.3537
23:33:28|4.3549
23:33:29|4.3549
23:33:29|4.3549
23:33:31|4.3549
23:33:32|4.3519
23:33:33|4.3519
23:33:34|4.3519
23:33:35|4.3519
23:33:36|4.3519
23:33:37|4.3519
23:33:38|4.3519
23:33:39|4.3519
23:33:40|4.3519
23:33:41|4.3519
23:33:43|4.3519
23:33:44|4.3519
23:33:45|4.358
23:33:46|4.3611
23:33:46|4.3627
23:33:47|4.3683
23:33:49|4.3715
23:33:50|4.3715
23:33:51|4.3715
23:33:52|4.3635
23:33:53|4.3635
23:33:54|4.3635
23:33:55|4.3635
23:33:56|4.3635
23:33:58|4.3635
23:33:59|4.3635
23:34:00|4.3635
23:34:01|4.3635
23:34:02|4.358
23:34:03|4.358
23:34:04|4.358
23:34:05|4.358
23:34:06|4.3619
23:34:08|4.3619
23:34:09|4.36
23:34:10|4.36
23:34:11|4.36
23:34:12|4.36
23:34:13|4.36
23:34:14|4.36
23:34:14|4.36
23:34:16|4.36
23:34:17|4.36
23:34:18|4.36
23:34:19|4.36
23:34:20|4.36
23:34:21|4.36
23:34:22|4.36
23:34:23|4.36
23:34:23|4.36
23:34:25|4.3715
23:34:25|4.3715
23:34:27|4.3753
23:34:27|4.3753
23:34:29|4.3753
23:34:30|4.3753
23:34:31|4.3706
23:34:32|4.3706
23:34:33|4.3706
23:34:34|4.3706
23:34:35|4.3706
23:34:36|4.3706
23:34:37|4.3706
23:34:38|4.3706
23:34:39|4.3706
23:34:40|4.3706
23:34:41|4.3706
23:34:42|4.3706
23:34:43|4.3706
23:34:44|4.3706
23:34:46|4.3768
23:34:46|4.3744
23:34:47|4.3744
23:34:49|4.3757
23:34:50|4.3757
23:34:52|4.3757
23:34:52|4.3757
23:34:53|4.3757
23:34:55|4.3757
23:34:56|4.3757
23:34:57|4.3757
23:34:58|4.3757
23:34:59|4.3757
23:35:00|4.3757
23:35:01|4.3757
23:35:02|4.3728
23:35:03|4.3757
23:35:04|4.3757
23:35:05|4.3757
23:35:07|4.3757
23:35:08|4.3757
23:35:09|4.3757
23:35:10|4.3757
23:35:11|4.3757
23:35:12|4.3757
23:35:13|4.3757
23:35:14|4.3757
23:35:15|4.3757
23:35:16|4.3757
23:35:17|4.3757
23:35:18|4.3757
23:35:19|4.3757
23:35:20|4.3757
23:35:21|4.3757
23:35:22|4.37
23:35:23|4.37
23:35:24|4.37
23:35:25|4.37
23:35:26|4.37
23:35:27|4.37
23:35:29|4.3652
23:35:29|4.3652
23:35:30|4.3642
23:35:31|4.3642
23:35:33|4.3642
23:35:34|4.3642
23:35:35|4.3642
23:35:36|4.3642
23:35:37|4.3613
23:35:38|4.3652
23:35:39|4.3652
23:35:39|4.3652
23:35:40|4.3652
23:35:41|4.3687
23:35:43|4.3687
23:35:44|4.3687
23:35:46|4.3687
23:35:47|4.3687
23:35:48|4.3687
23:35:49|4.3687
23:35:50|4.3687
23:35:51|4.3687
23:35:52|4.3687
23:35:54|4.3687
23:35:55|4.3687
23:35:56|4.3687
23:35:58|4.3687
23:35:59|4.3687
23:35:59|4.3687
23:36:01|4.3687
23:36:02|4.3687
23:36:03|4.3687
23:36:04|4.3687
23:36:05|4.3687
23:36:06|4.3671
23:36:07|4.3671
23:36:08|4.3671
23:36:09|4.3671
23:36:10|4.3671
23:36:11|4.3671
23:36:12|4.3671
23:36:13|4.3671
23:36:14|4.3671
23:36:15|4.3671
23:36:17|4.3671
23:36:17|4.373
23:36:19|4.373
23:36:19|4.3748
23:36:20|4.3748
23:36:21|4.3776
23:36:22|4.3776
23:36:23|4.3776
23:36:24|4.3776
23:36:25|4.3776
23:36:26|4.3776
23:36:27|4.3776
23:36:28|4.3776
23:36:29|4.3776
23:36:30|4.3774
23:36:31|4.3774
23:36:33|4.3774
23:36:34|4.3774
23:36:34|4.3774
23:36:35|4.3774
23:36:36|4.3774
23:36:38|4.3774
23:36:39|4.3774
23:36:40|4.3774
23:36:41|4.3774
23:36:42|4.3774
23:36:43|4.3774
23:36:44|4.38
23:36:45|4.382
23:36:47|4.382
23:36:47|4.382
23:36:49|4.382
23:36:50|4.382
23:36:52|4.382
23:36:53|4.382
23:36:55|4.382
23:36:55|4.382
23:36:57|4.382
23:36:58|4.382
23:37:00|4.382
23:37:01|4.382
23:37:02|4.382
23:37:03|4.382
23:37:04|4.3828
23:37:05|4.3828
23:37:07|4.3774
23:37:08|4.3751
23:37:08|4.3751
23:37:10|4.3751
23:37:11|4.3751
23:37:12|4.3759
23:37:13|4.3759
23:37:14|4.3759
23:37:15|4.3759
23:37:16|4.3759
23:37:17|4.3759
23:37:18|4.3759
23:37:19|4.3759
23:37:20|4.3759
23:37:21|4.3759
23:37:22|4.3759
23:37:23|4.3759
23:37:24|4.3759
23:37:25|4.3759
23:37:26|4.3759
23:37:27|4.3759
23:37:28|4.3759
23:37:29|4.3751
23:37:30|4.3751
23:37:31|4.3751
23:37:33|4.3751
23:37:33|4.3751
23:37:34|4.3751
23:37:35|4.3751
23:37:36|4.3751
23:37:37|4.3751
23:37:39|4.3751
23:37:39|4.3751
23:37:40|4.3751
23:37:41|4.3751
23:37:42|4.3751
23:37:43|4.3751
23:37:44|4.3751
23:37:46|4.3751
23:37:47|4.3751
23:37:47|4.3751
23:37:49|4.3751
23:37:50|4.3751
23:37:51|4.3751
23:37:53|4.3751
23:37:54|4.3751
23:37:55|4.3751
23:37:56|4.3751
23:37:58|4.3751
23:38:00|4.3751
23:38:01|4.3751
23:38:02|4.3751
23:38:03|4.3751
23:38:04|4.3751
23:38:05|4.3751
23:38:05|4.3751
23:38:07|4.3751
23:38:08|4.3751
23:38:09|4.3751
23:38:09|4.3751
23:38:10|4.3751
23:38:12|4.3781
23:38:13|4.38
23:38:14|4.38
23:38:15|4.38
23:38:16|4.38
23:38:16|4.38
23:38:18|4.38
23:38:19|4.38
23:38:20|4.38
23:38:21|4.38
23:38:21|4.38
23:38:23|4.38
23:38:24|4.38
23:38:24|4.38
23:38:25|4.375
23:38:27|4.375
23:38:28|4.375
23:38:29|4.375
23:38:30|4.375
23:38:31|4.375
23:38:32|4.375
23:38:32|4.375
23:38:34|4.375
23:38:34|4.375
23:38:36|4.375
23:38:37|4.375
23:38:37|4.375
23:38:39|4.375
23:38:40|4.375
23:38:41|4.375
23:38:42|4.375
23:38:43|4.375
23:38:44|4.375
23:38:45|4.375
23:38:46|4.375
23:38:47|4.375
23:38:49|4.375
23:38:50|4.375
23:38:51|4.375
23:38:52|4.3738
23:38:53|4.3738
23:38:54|4.3744
23:38:55|4.3744
23:38:56|4.3744
23:38:57|4.3744
23:38:58|4.3744
23:38:59|4.3744
23:39:01|4.3744
23:39:02|4.3751
23:39:03|4.3751
23:39:04|4.3751
23:39:05|4.3751
23:39:06|4.3751
23:39:07|4.3751
23:39:08|4.3751
23:39:09|4.3751
23:39:10|4.3751
23:39:11|4.3751
23:39:12|4.3751
23:39:13|4.3751
23:39:14|4.3751
23:39:16|4.3751
23:39:17|4.3751
23:39:18|4.3751
23:39:19|4.3751
23:39:20|4.3751
23:39:21|4.3751
23:39:22|4.3751
23:39:23|4.3751
23:39:24|4.3751
23:39:26|4.3751
23:39:26|4.3751
23:39:27|4.3751
23:39:28|4.3751
23:39:29|4.3751
23:39:30|4.3751
23:39:31|4.3751
23:39:32|4.3751
23:39:33|4.3751
23:39:34|4.3751
23:39:36|4.3751
23:39:37|4.3751
23:39:38|4.3724
23:39:39|4.3724
23:39:40|4.37
23:39:41|4.37
23:39:42|4.37
23:39:43|4.37
23:39:44|4.37
23:39:45|4.3675
23:39:46|4.3644
23:39:47|4.3644
23:39:49|4.3644
23:39:49|4.3644
23:39:51|4.3644
23:39:52|4.3644
23:39:53|4.3644
23:39:55|4.3644
23:39:55|4.3644
23:39:57|4.3644
23:39:58|4.3644
23:39:59|4.3644
23:40:00|4.3636
23:40:01|4.3652
23:40:01|4.3652
23:40:03|4.3652
23:40:04|4.36
23:40:05|4.36
23:40:06|4.36
23:40:07|4.36
23:40:08|4.36
23:40:09|4.36
23:40:10|4.36
23:40:11|4.36
23:40:13|4.36
23:40:14|4.36
23:40:15|4.36
23:40:16|4.36
23:40:17|4.36
23:40:17|4.36
23:40:18|4.36
23:40:20|4.3647
23:40:21|4.3647
23:40:21|4.3647
23:40:23|4.3647
23:40:23|4.3647
23:40:25|4.3647
23:40:26|4.3647
23:40:26|4.3647
23:40:28|4.3647
23:40:29|4.3647
23:40:29|4.3652
23:40:31|4.3652
23:40:31|4.3652
23:40:32|4.3652
23:40:34|4.3652
23:40:35|4.3652
23:40:35|4.3652
23:40:36|4.3652
23:40:38|4.3652
23:40:39|4.3652
23:40:39|4.3652
23:40:40|4.3652
23:40:42|4.3652
23:40:42|4.3652
23:40:44|4.3652
23:40:44|4.3652
23:40:46|4.3732
23:40:47|4.3736
23:40:48|4.3736
23:40:50|4.374
23:40:51|4.374
23:40:52|4.374
23:40:53|4.374
23:40:54|4.374
23:40:56|4.378
23:40:57|4.378
23:40:58|4.378
23:40:59|4.378
23:40:59|4.378
23:41:01|4.378
23:41:02|4.378
23:41:03|4.378
23:41:04|4.378
23:41:05|4.3774
23:41:06|4.3774
23:41:07|4.3768
23:41:09|4.3768
23:41:10|4.3768
23:41:11|4.3768
23:41:12|4.3768
23:41:13|4.3768
23:41:14|4.3768
23:41:15|4.3768
23:41:16|4.3797
23:41:17|4.3773
23:41:18|4.3773
23:41:19|4.3773
23:41:20|4.3773
23:41:21|4.3796
23:41:22|4.3796
23:41:23|4.3796
23:41:24|4.3796
23:41:25|4.3796
23:41:26|4.3796
23:41:27|4.3796
23:41:28|4.3796
23:41:29|4.3796
23:41:30|4.3711
23:41:31|4.3711
23:41:32|4.3711
23:41:33|4.3711
23:41:34|4.3711
23:41:35|4.3711
23:41:36|4.3711
23:41:37|4.369
23:41:38|4.369
23:41:39|4.369
23:41:40|4.369
23:41:41|4.369
23:41:42|4.369
23:41:44|4.369
23:41:44|4.369
23:41:45|4.369
23:41:46|4.369
23:41:48|4.369
23:41:49|4.3644
23:41:50|4.3644
23:41:51|4.358
23:41:53|4.358
23:41:53|4.358
23:41:55|4.358
23:41:56|4.358
23:41:57|4.358
23:41:58|4.358
23:41:59|4.353
23:42:01|4.353
23:42:02|4.353
23:42:03|4.353
23:42:03|4.353
23:42:05|4.353
23:42:06|4.353
23:42:07|4.3573
23:42:08|4.3573
23:42:09|4.3573
23:42:10|4.3479
23:42:11|4.3479
23:42:12|4.3479
23:42:13|4.3479
23:42:15|4.3479
23:42:15|4.3479
23:42:16|4.3479
23:42:17|4.3479
23:42:18|4.3479
23:42:19|4.3479
23:42:20|4.3479
23:42:21|4.3479
23:42:22|4.3479
23:42:23|4.3479
23:42:24|4.3479
23:42:26|4.3479
23:42:27|4.3479
23:42:28|4.3479
23:42:28|4.3479
23:42:30|4.3479
23:42:31|4.3479
23:42:32|4.3457
23:42:33|4.3457
23:42:34|4.3457
23:42:35|4.3457
23:42:36|4.3457
23:42:37|4.3457
23:42:38|4.3457
23:42:39|4.3457
23:42:40|4.3457
23:42:41|4.3457
23:42:43|4.3457
23:42:43|4.3499
23:42:44|4.3499
23:42:45|4.3499
23:42:46|4.3499
23:42:47|4.3499
23:42:48|4.3499
23:42:50|4.3499
23:42:51|4.3499
23:42:52|4.3499
23:42:54|4.3449
23:42:55|4.3449
23:42:56|4.3449
23:42:57|4.3449
23:42:58|4.3449
23:42:59|4.3449
23:43:00|4.3449
23:43:01|4.3418
23:43:02|4.3418
23:43:03|4.3431
23:43:04|4.3431
23:43:05|4.3456
23:43:06|4.3456
23:43:08|4.3456
23:43:09|4.3456
23:43:10|4.3456
23:43:11|4.3456
23:43:12|4.3456
23:43:13|4.3456
23:43:14|4.3456
23:43:15|4.3456
23:43:16|4.3456
23:43:17|4.3456
23:43:19|4.3456
23:43:20|4.3456
23:43:21|4.3456
23:43:21|4.3456
23:43:23|4.3456
23:43:23|4.3456
23:43:24|4.3456
23:43:26|4.3456
23:43:27|4.3456
23:43:28|4.3396
23:43:29|4.3396
23:43:30|4.34
23:43:31|4.34
23:43:32|4.34
23:43:33|4.3385
23:43:34|4.3385
23:43:35|4.341
23:43:36|4.341
23:43:37|4.341
23:43:38|4.341
23:43:39|4.341
23:43:40|4.3417
23:43:41|4.3417
23:43:42|4.3417
23:43:43|4.3416
23:43:45|4.3416
23:43:45|4.3416
23:43:47|4.3416
23:43:47|4.3416
23:43:48|4.3416
23:43:49|4.3416
23:43:50|4.3416
23:43:52|4.3416
23:43:52|4.3497
23:43:54|4.3497
23:43:55|4.3497
23:43:56|4.3497
23:43:58|4.3511
23:43:59|4.3511
23:44:00|4.3511
23:44:01|4.3511
23:44:02|4.3517
23:44:03|4.3517
23:44:04|4.3517
23:44:05|4.3517
23:44:06|4.3518
23:44:07|4.3518
23:44:08|4.3518
23:44:10|4.3518
23:44:11|4.3518
23:44:11|4.3518
23:44:12|4.3518
23:44:14|4.3518
23:44:15|4.3518
23:44:16|4.3518
23:44:17|4.3518
23:44:18|4.3518
23:44:19|4.3518
23:44:20|4.3518
23:44:21|4.3518
23:44:22|4.3518
23:44:23|4.3518
23:44:24|4.3518
23:44:25|4.3518
23:44:27|4.3518
23:44:27|4.3518
23:44:28|4.3518
23:44:29|4.3518
23:44:30|4.3518
23:44:31|4.3518
23:44:32|4.3518
23:44:33|4.3518
23:44:34|4.3518
23:44:35|4.3518
23:44:36|4.3518
23:44:37|4.3518
23:44:38|4.3518
23:44:39|4.3518
23:44:40|4.3518
23:44:42|4.3518
23:44:43|4.3518
23:44:44|4.3518
23:44:45|4.3518
23:44:46|4.3518
23:44:47|4.3533
23:44:47|4.3533
23:44:49|4.3533
23:44:50|4.3548
23:44:51|4.3548
23:44:53|4.3548
23:44:54|4.3548
23:44:55|4.3548
23:44:56|4.3548
23:44:57|4.3548
23:44:58|4.3548
23:44:59|4.3548
23:45:01|4.35
23:45:02|4.35
23:45:03|4.35
23:45:03|4.3487
23:45:04|4.3487
23:45:06|4.3432
23:45:07|4.3432
23:45:08|4.34
23:45:09|4.34
23:45:10|4.3358
23:45:11|4.335
23:45:12|4.335
23:45:14|4.336
23:45:15|4.336
23:45:16|4.336
23:45:17|4.336
23:45:19|4.336
23:45:19|4.336
23:45:21|4.336
23:45:22|4.336
23:45:23|4.3356
23:45:24|4.3356
23:45:25|4.3356
23:45:26|4.3356
23:45:27|4.3356
23:45:28|4.3369
23:45:29|4.3369
23:45:30|4.3369
23:45:31|4.3332
23:45:32|4.3386
23:45:33|4.3386
23:45:34|4.3386
23:45:35|4.3403
23:45:36|4.3403
23:45:37|4.3403
23:45:38|4.3422
23:45:39|4.3422
23:45:40|4.3422
23:45:41|4.3422
23:45:42|4.35
23:45:43|4.3521
23:45:44|4.3521
23:45:45|4.3521
23:45:46|4.3521
23:45:47|4.3521
23:45:48|4.3576
23:45:49|4.3576
23:45:50|4.3587
23:45:51|4.3587
23:45:52|4.36
23:45:53|4.3613
23:45:55|4.3639
23:45:56|4.3672
23:45:57|4.3672
23:45:58|4.3672
23:45:59|4.3672
23:46:00|4.3672
23:46:01|4.36
23:46:02|4.3632
23:46:04|4.3659
23:46:05|4.3659
23:46:07|4.3659
23:46:08|4.3659
23:46:08|4.3659
23:46:09|4.3659
23:46:10|4.3659
23:46:12|4.3659
23:46:13|4.3659
23:46:14|4.3659
23:46:15|4.3634
23:46:16|4.3634
23:46:18|4.3668
23:46:18|4.3668
23:46:19|4.3668
23:46:20|4.3668
23:46:22|4.3668
23:46:22|4.3668
23:46:24|4.3668
23:46:25|4.3668
23:46:25|4.3633
23:46:27|4.3633
23:46:28|4.3633
23:46:29|4.3633
23:46:30|4.3633
23:46:31|4.3633
23:46:32|4.3633
23:46:33|4.3622
23:46:34|4.3622
23:46:35|4.3622
23:46:37|4.3648
23:46:37|4.3648
23:46:39|4.3648
23:46:40|4.3648
23:46:41|4.3611
23:46:42|4.358
23:46:43|4.358
23:46:43|4.358
23:46:45|4.358
23:46:46|4.358
23:46:47|4.358
23:46:48|4.3634
23:46:49|4.3634
23:46:50|4.3634
23:46:51|4.3634
23:46:52|4.3634
23:46:53|4.3634
23:46:54|4.3634
23:46:56|4.3634
23:46:57|4.3634
23:46:58|4.3634
23:46:59|4.3634
23:47:00|4.3634
23:47:02|4.3634
23:47:03|4.3634
23:47:04|4.3634
23:47:05|4.3634
23:47:06|4.3634
23:47:07|4.367
23:47:08|4.37
23:47:09|4.3704
23:47:10|4.3704
23:47:11|4.3704
23:47:12|4.3655
23:47:13|4.3655
23:47:14|4.3655
23:47:16|4.3655
23:47:16|4.3655
23:47:18|4.3655
23:47:19|4.3655
23:47:20|4.3655
23:47:21|4.3655
23:47:22|4.3655
23:47:22|4.3655
23:47:23|4.3655
23:47:25|4.3655
23:47:26|4.3655
23:47:27|4.3655
23:47:28|4.3655
23:47:29|4.3655
23:47:30|4.3655
23:47:31|4.3655
23:47:32|4.3655
23:47:33|4.3655
23:47:34|4.3655
23:47:35|4.3655
23:47:36|4.3655
23:47:37|4.3655
23:47:38|4.3655
23:47:39|4.3698
23:47:40|4.3698
23:47:41|4.3675
23:47:42|4.3663
23:47:43|4.3663
23:47:44|4.3663
23:47:45|4.3663
23:47:46|4.3663
23:47:47|4.3663
23:47:48|4.3663
23:47:49|4.3663
23:47:50|4.3663
23:47:51|4.3716
23:47:52|4.3716
23:47:53|4.3716
23:47:54|4.3716
23:47:55|4.3716
23:47:57|4.3716
23:47:58|4.3716
23:47:59|4.3716
23:48:01|4.3716
23:48:02|4.3716
23:48:03|4.3698
23:48:04|4.3682
23:48:04|4.3682
23:48:06|4.3682
23:48:07|4.3682
23:48:08|4.3716
23:48:10|4.3716
23:48:10|4.3716
23:48:11|4.3716
23:48:12|4.3716
23:48:13|4.3716
23:48:14|4.3726
23:48:16|4.3703
23:48:17|4.3723
23:48:18|4.3723
23:48:18|4.3723
23:48:19|4.3723
23:48:21|4.3723
23:48:22|4.3723
23:48:23|4.3694
23:48:25|4.3694
23:48:25|4.3694
23:48:27|4.3694
23:48:28|4.3694
23:48:29|4.3729
23:48:29|4.3753
23:48:31|4.3753
23:48:32|4.3753
23:48:33|4.3766
23:48:34|4.3766
23:48:34|4.3766
23:48:36|4.3766
23:48:37|4.3766
23:48:38|4.3766
23:48:39|4.3766
23:48:40|4.3766
23:48:41|4.3766
23:48:42|4.3766
23:48:43|4.3766
23:48:44|4.3766
23:48:45|4.3766
23:48:46|4.3749
23:48:47|4.3749
23:48:48|4.3774
23:48:49|4.3774
23:48:50|4.3776
23:48:51|4.3776
23:48:52|4.3776
23:48:53|4.38
23:48:55|4.38
23:48:55|4.38
23:48:57|4.38
23:48:58|4.38
23:48:59|4.38
23:49:01|4.38
23:49:02|4.38
23:49:03|4.38
23:49:04|4.38
23:49:05|4.3752
23:49:05|4.3752
23:49:07|4.3752
23:49:08|4.3752
23:49:10|4.3752
23:49:10|4.3752
23:49:11|4.3752
23:49:12|4.3736
23:49:13|4.3736
23:49:14|4.3736
23:49:15|4.3736
23:49:16|4.3736
23:49:18|4.3736
23:49:19|4.3736
23:49:19|4.3736
23:49:20|4.3736
23:49:21|4.3736
23:49:23|4.3736
23:49:24|4.3736
23:49:25|4.381
23:49:26|4.3821
23:49:27|4.3845
23:49:28|4.3845
23:49:29|4.3845
23:49:29|4.3808
23:49:31|4.3808
23:49:32|4.3808
23:49:32|4.3808
23:49:34|4.3808
23:49:35|4.3808
23:49:35|4.3808
23:49:37|4.3808
23:49:38|4.3808
23:49:39|4.3808
23:49:40|4.3808
23:49:41|4.3808
23:49:42|4.3808
23:49:43|4.3808
23:49:45|4.3808
23:49:45|4.3808
23:49:46|4.3808
23:49:47|4.383
23:49:48|4.383
23:49:49|4.383
23:49:50|4.383
23:49:51|4.383
23:49:52|4.3861
23:49:53|4.3861
23:49:54|4.3861
23:49:56|4.3861
23:49:57|4.3825
23:49:58|4.3825
23:49:59|4.3825
23:50:01|4.3829
23:50:02|4.3843
23:50:03|4.3843
23:50:04|4.3843
23:50:05|4.3896
23:50:06|4.3896
23:50:07|4.3896
23:50:08|4.3889
23:50:09|4.3889
23:50:10|4.3889
23:50:11|4.3882
23:50:12|4.3882
23:50:13|4.3882
23:50:14|4.3895
23:50:15|4.3895
23:50:17|4.3932
23:50:18|4.3966
23:50:19|4.3966
23:50:20|4.3966
23:50:20|4.3966
23:50:21|4.3966
23:50:23|4.3966
23:50:24|4.3932
23:50:25|4.3887
23:50:26|4.3891
23:50:27|4.3859
23:50:28|4.3859
23:50:29|4.3859
23:50:30|4.3859
23:50:31|4.3859
23:50:32|4.3852
23:50:33|4.3844
23:50:34|4.3844
23:50:35|4.3844
23:50:36|4.3844
23:50:37|4.3844
23:50:38|4.3844
23:50:39|4.3844
23:50:40|4.3844
23:50:41|4.3844
23:50:42|4.375
23:50:43|4.378
23:50:44|4.3776
23:50:45|4.3776
23:50:46|4.3776
23:50:48|4.3776
23:50:48|4.3737
23:50:49|4.3737
23:50:51|4.3737
23:50:51|4.37
23:50:52|4.37
23:50:53|4.37
23:50:55|4.37
23:50:55|4.37
23:50:57|4.37
23:50:58|4.37
23:50:58|4.37
23:51:00|4.37
23:51:02|4.3719
23:51:03|4.3735
23:51:03|4.3735
23:51:05|4.3735
23:51:06|4.3735
23:51:06|4.3735
23:51:08|4.3735
23:51:09|4.3766
23:51:11|4.3766
23:51:12|4.3766
23:51:14|4.3766
23:51:14|4.3766
23:51:16|4.3766
23:51:16|4.3766
23:51:17|4.3766
23:51:19|4.3747
23:51:19|4.3747
23:51:21|4.3774
23:51:21|4.3774
23:51:23|4.3774
23:51:23|4.3774
23:51:24|4.3774
23:51:25|4.3774
23:51:26|4.3774
23:51:27|4.3774
23:51:28|4.3774
23:51:30|4.3774
23:51:31|4.3774
23:51:32|4.3774
23:51:33|4.3774
23:51:34|4.3774
23:51:35|4.3774
23:51:36|4.3774
23:51:37|4.3774
23:51:38|4.3774
23:51:39|4.3774
23:51:40|4.3774
23:51:41|4.3774
23:51:42|4.3774
23:51:43|4.3774
23:51:44|4.3774
23:51:45|4.3774
23:51:46|4.3774
23:51:47|4.3774
23:51:48|4.3774
23:51:49|4.3782
23:51:50|4.3782
23:51:51|4.3782
23:51:52|4.3782
23:51:53|4.3782
23:51:54|4.3782
23:51:55|4.3782
23:51:56|4.3782
23:51:57|4.3748
23:51:58|4.3747
23:51:59|4.3747
23:52:01|4.3747
23:52:02|4.3747
23:52:03|4.3747
23:52:05|4.3747
23:52:05|4.3747
23:52:07|4.3747
23:52:07|4.3775
23:52:09|4.3775
23:52:10|4.3775
23:52:11|4.3775
23:52:12|4.3775
23:52:13|4.3775
23:52:14|4.3775
23:52:16|4.3775
23:52:17|4.3775
23:52:18|4.3775
23:52:19|4.3775
23:52:20|4.3775
23:52:21|4.3775
23:52:22|4.3775
23:52:23|4.3775
23:52:24|4.3775
23:52:25|4.3775
23:52:26|4.3775
23:52:27|4.3775
23:52:28|4.3775
23:52:29|4.3775
23:52:30|4.3775
23:52:31|4.3775
23:52:32|4.3775
23:52:33|4.3775
23:52:34|4.3775
23:52:35|4.3775
23:52:36|4.3775
23:52:37|4.3775
23:52:38|4.3775
23:52:39|4.3775
23:52:40|4.3775
23:52:41|4.3775
23:52:42|4.3775
23:52:43|4.3775
23:52:44|4.3775
23:52:45|4.37
23:52:46|4.37
23:52:47|4.37
23:52:48|4.3654
23:52:49|4.3654
23:52:50|4.3654
23:52:51|4.3654
23:52:52|4.3654
23:52:53|4.3654
23:52:54|4.3654
23:52:55|4.3654
23:52:57|4.3654
23:52:58|4.3654
23:52:58|4.3654
23:53:00|4.3654
23:53:01|4.3654
23:53:03|4.3654
23:53:04|4.3694
23:53:05|4.3694
23:53:05|4.3694
23:53:08|4.3747
23:53:09|4.3747
23:53:10|4.3747
23:53:11|4.3747
23:53:12|4.3747
23:53:13|4.3747
23:53:14|4.3747
23:53:16|4.3747
23:53:17|4.3747
23:53:18|4.3747
23:53:19|4.3747
23:53:20|4.3747
23:53:21|4.3747
23:53:22|4.3747
23:53:23|4.3747
23:53:24|4.3747
23:53:25|4.3747
23:53:27|4.3747
23:53:27|4.3747
23:53:28|4.3747
23:53:30|4.3747
23:53:30|4.3747
23:53:32|4.3747
23:53:32|4.3747
23:53:33|4.3747
23:53:34|4.3747
23:53:35|4.3747
23:53:36|4.3747
23:53:37|4.3747
23:53:38|4.3747
23:53:39|4.3747
23:53:41|4.3747
23:53:41|4.3747
23:53:42|4.3747
23:53:44|4.3747
23:53:44|4.3747
23:53:45|4.3747
23:53:47|4.3747
23:53:48|4.3747
23:53:48|4.3747
23:53:50|4.3747
23:53:50|4.3747
23:53:51|4.3747
23:53:52|4.3747
23:53:54|4.3747
23:53:54|4.3747
23:53:56|4.3747
23:53:56|4.3747
23:53:57|4.3747
23:53:58|4.3747
23:54:00|4.3747
23:54:01|4.3747
23:54:02|4.3745
23:54:03|4.3745
23:54:04|4.3745
23:54:05|4.3745
23:54:06|4.3745
23:54:08|4.3745
23:54:09|4.3745
23:54:09|4.3745
23:54:11|4.3745
23:54:12|4.3745
23:54:13|4.3745
23:54:14|4.3745
23:54:15|4.3745
23:54:16|4.3745
23:54:17|4.3745
23:54:18|4.3745
23:54:19|4.3745
23:54:21|4.3747
23:54:22|4.3747
23:54:23|4.3747
23:54:24|4.3747
23:54:24|4.38
23:54:25|4.38
23:54:27|4.38
23:54:28|4.38
23:54:29|4.38
23:54:30|4.38
23:54:32|4.38
23:54:33|4.38
23:54:33|4.38
23:54:35|4.38
23:54:36|4.38
23:54:37|4.38
23:54:37|4.38
23:54:39|4.38
23:54:40|4.38
23:54:41|4.38
23:54:41|4.38
23:54:43|4.38
23:54:43|4.38
23:54:45|4.38
23:54:46|4.38
23:54:47|4.38
23:54:48|4.38
23:54:49|4.3781
23:54:51|4.3781
23:54:51|4.3768
23:54:52|4.3768
23:54:54|4.3768
23:54:55|4.3768
23:54:56|4.3768
23:54:57|4.3768
23:54:58|4.3768
23:54:59|4.3768
23:55:00|4.3768
23:55:01|4.3768
23:55:02|4.3768
23:55:04|4.3768
23:55:04|4.3768
23:55:07|4.3768
23:55:08|4.3768
23:55:09|4.3768
23:55:10|4.3768
23:55:11|4.3768
23:55:13|4.3768
23:55:14|4.3768
23:55:14|4.3779
23:55:15|4.3779
23:55:17|4.3824
23:55:17|4.3824
23:55:19|4.3824
23:55:19|4.3824
23:55:20|4.3824
23:55:21|4.3839
23:55:23|4.3839
23:55:24|4.3839
23:55:24|4.3839
23:55:26|4.3839
23:55:26|4.3839
23:55:27|4.3839
23:55:28|4.3839
23:55:29|4.3839
23:55:31|4.3839
23:55:32|4.3839
23:55:33|4.3839
23:55:34|4.3839
23:55:35|4.3839
23:55:36|4.3839
23:55:37|4.3839
23:55:38|4.3839
23:55:39|4.3839
23:55:40|4.3839
23:55:41|4.3839
23:55:42|4.3747
23:55:43|4.3747
23:55:44|4.3747
23:55:45|4.3747
23:55:46|4.3747
23:55:47|4.3747
23:55:48|4.3747
23:55:49|4.3747
23:55:50|4.3747
23:55:51|4.3747
23:55:52|4.3747
23:55:53|4.3747
23:55:54|4.3747
23:55:55|4.3747
23:55:56|4.3747
23:55:57|4.3747
23:55:58|4.3747
23:55:59|4.3747
23:56:00|4.3747
23:56:01|4.3747
23:56:02|4.3747
23:56:03|4.3747
23:56:05|4.3747
23:56:05|4.3747
23:56:06|4.3747
23:56:08|4.3747
23:56:09|4.3747
23:56:10|4.3747
23:56:11|4.3747
23:56:13|4.3747
23:56:14|4.3747
23:56:15|4.3747
23:56:16|4.3747
23:56:17|4.3747
23:56:18|4.3747
23:56:19|4.3747
23:56:20|4.3747
23:56:21|4.3747
23:56:22|4.3747
23:56:23|4.3747
23:56:25|4.3747
23:56:26|4.3747
23:56:26|4.3747
23:56:28|4.3737
23:56:29|4.3737
23:56:30|4.3737
23:56:31|4.3737
23:56:32|4.3737
23:56:33|4.3737
23:56:34|4.3707
23:56:35|4.37
23:56:36|4.37
23:56:37|4.37
23:56:38|4.37
23:56:39|4.37
23:56:40|4.3655
23:56:41|4.3655
23:56:42|4.3655
23:56:43|4.3655
23:56:44|4.3655
23:56:45|4.3655
23:56:46|4.3655
23:56:47|4.3655
23:56:48|4.3655
23:56:50|4.3655
23:56:50|4.3655
23:56:51|4.3655
23:56:52|4.3655
23:56:54|4.3655
23:56:54|4.3655
23:56:56|4.3655
23:56:57|4.3655
23:56:58|4.3655
23:56:58|4.3655
23:57:00|4.3655
23:57:01|4.3655
23:57:02|4.3655
23:57:03|4.3655
23:57:04|4.3655
23:57:05|4.3655
23:57:07|4.3655
23:57:08|4.3655
23:57:08|4.3655
23:57:10|4.3655
23:57:11|4.3655
23:57:12|4.3655
23:57:13|4.3655
23:57:14|4.3665
23:57:16|4.3665
23:57:16|4.3665
23:57:17|4.3665
23:57:18|4.3665
23:57:20|4.3719
23:57:20|4.3719
23:57:21|4.3719
23:57:23|4.3719
23:57:24|4.3719
23:57:25|4.3719
23:57:26|4.3719
23:57:27|4.3719
23:57:28|4.3719
23:57:28|4.3719
23:57:29|4.3719
23:57:30|4.3719
23:57:32|4.3719
23:57:32|4.3719
23:57:33|4.3719
23:57:35|4.3719
23:57:36|4.3719
23:57:37|4.3719
23:57:38|4.3719
23:57:39|4.3719
23:57:40|4.3719
23:57:41|4.3719
23:57:42|4.3719
23:57:43|4.3719
23:57:44|4.3719
23:57:45|4.3719
23:57:47|4.3719
23:57:48|4.3719
23:57:48|4.3719
23:57:50|4.3719
23:57:51|4.3719
23:57:52|4.3719
23:57:53|4.3719
23:57:54|4.3693
23:57:56|4.3693
23:57:56|4.3693
23:57:58|4.3693
23:57:59|4.3693
23:58:00|4.3693
23:58:00|4.3693
23:58:02|4.3693
23:58:03|4.3693
23:58:04|4.3693
23:58:06|4.3693
23:58:07|4.3693
23:58:08|4.3687
23:58:09|4.3687
23:58:11|4.3687
23:58:12|4.3687
23:58:14|4.3687
23:58:15|4.3687
23:58:15|4.3687
23:58:17|4.3687
23:58:18|4.3687
23:58:19|4.3687
23:58:20|4.3687
23:58:21|4.3687
23:58:22|4.3687
23:58:23|4.3687
23:58:24|4.3687
23:58:26|4.3687
23:58:26|4.3707
23:58:27|4.3707
23:58:29|4.3707
23:58:30|4.3707
23:58:30|4.3707
23:58:32|4.3707
23:58:33|4.3707
23:58:34|4.3707
23:58:35|4.3707
23:58:36|4.3707
23:58:37|4.3707
23:58:38|4.3707
23:58:39|4.3707
23:58:40|4.3707
23:58:41|4.3707
23:58:43|4.3707
23:58:43|4.3766
23:58:45|4.3766
23:58:46|4.3766
23:58:47|4.3766
23:58:48|4.3766
23:58:49|4.38
23:58:50|4.3828
23:58:50|4.3828
23:58:52|4.3828
23:58:53|4.3828
23:58:54|4.3828
23:58:55|4.3828
23:58:56|4.3828
23:58:57|4.3828
23:58:57|4.3828
23:58:58|4.3828
23:59:00|4.39
23:59:00|4.3921
23:59:02|4.3966
23:59:03|4.4
23:59:04|4.4
23:59:05|4.4
23:59:06|4.4
23:59:08|4.4
23:59:09|4.4
23:59:11|4.3921
23:59:12|4.3921
23:59:13|4.389
23:59:15|4.389
23:59:16|4.389
23:59:17|4.389
23:59:18|4.389
23:59:19|4.389
23:59:20|4.3859
23:59:21|4.3859
23:59:22|4.3859
23:59:23|4.3859
23:59:24|4.3859
23:59:26|4.3859
23:59:26|4.3859
23:59:27|4.3859
23:59:29|4.3859
23:59:29|4.3859
23:59:30|4.3859
23:59:31|4.3859
23:59:32|4.3888
23:59:34|4.3888
23:59:35|4.3888
23:59:35|4.3888
23:59:37|4.3921
23:59:38|4.3921
23:59:38|4.3921
23:59:41|4.3921
23:59:43|4.3921
23:59:44|4.3921
23:59:45|4.3921
23:59:47|4.3921
23:59:47|4.3921
23:59:49|4.3921
23:59:50|4.3921
23:59:51|4.3921
23:59:53|4.3939
23:59:53|4.3939
23:59:54|4.3939
23:59:55|4.3939
23:59:56|4.3939
23:59:57|4.3939
23:59:58|4.3939
23:59:59|4.3939