00:00:00|3.61
00:00:01|3.61
00:00:02|3.61
00:00:04|3.61
00:00:04|3.61
00:00:07|3.61
00:00:07|3.61
00:00:08|3.61
00:00:09|3.61
00:00:11|3.6083
00:00:11|3.605
00:00:12|3.605
00:00:13|3.605
00:00:14|3.605
00:00:15|3.605
00:00:17|3.6126
00:00:17|3.6126
00:00:18|3.6126
00:00:19|3.6126
00:00:20|3.6126
00:00:21|3.6126
00:00:22|3.6126
00:00:24|3.6126
00:00:24|3.6126
00:00:25|3.6126
00:00:27|3.6126
00:00:28|3.6126
00:00:28|3.6126
00:00:30|3.6126
00:00:31|3.6126
00:00:32|3.6126
00:00:34|3.6046
00:00:34|3.6046
00:00:35|3.6046
00:00:37|3.6046
00:00:38|3.6046
00:00:40|3.6046
00:00:41|3.6082
00:00:43|3.6082
00:00:43|3.6082
00:00:44|3.6095
00:00:46|3.6095
00:00:48|3.6084
00:00:49|3.6084
00:00:50|3.6084
00:00:51|3.6084
00:00:52|3.6084
00:00:53|3.6084
00:00:54|3.6084
00:00:56|3.6084
00:00:57|3.6084
00:00:58|3.6126
00:00:59|3.6126
00:01:00|3.6126
00:01:01|3.6106
00:01:02|3.6106
00:01:03|3.6106
00:01:04|3.6106
00:01:06|3.611
00:01:08|3.6084
00:01:08|3.6084
00:01:09|3.6084
00:01:11|3.6084
00:01:12|3.6084
00:01:13|3.6084
00:01:14|3.609
00:01:15|3.609
00:01:16|3.609
00:01:17|3.609
00:01:18|3.609
00:01:18|3.609
00:01:20|3.609
00:01:21|3.609
00:01:22|3.609
00:01:23|3.609
00:01:24|3.609
00:01:25|3.609
00:01:26|3.6009
00:01:27|3.598
00:01:29|3.603
00:01:31|3.6059
00:01:31|3.6059
00:01:33|3.6059
00:01:35|3.6059
00:01:36|3.5986
00:01:37|3.5986
00:01:38|3.5956
00:01:39|3.5914
00:01:40|3.5914
00:01:42|3.59
00:01:42|3.59
00:01:43|3.59
00:01:44|3.59
00:01:46|3.59
00:01:47|3.59
00:01:48|3.59
00:01:49|3.59
00:01:51|3.59
00:01:51|3.59
00:01:52|3.59
00:01:53|3.59
00:01:54|3.59
00:01:56|3.5978
00:01:57|3.5978
00:01:58|3.5978
00:01:59|3.601
00:02:00|3.601
00:02:01|3.6028
00:02:02|3.6028
00:02:03|3.6009
00:02:04|3.6009
00:02:05|3.602
00:02:06|3.602
00:02:07|3.602
00:02:08|3.602
00:02:10|3.602
00:02:11|3.602
00:02:11|3.602
00:02:12|3.602
00:02:14|3.6033
00:02:15|3.6032
00:02:16|3.6032
00:02:17|3.6032
00:02:18|3.6032
00:02:19|3.6032
00:02:20|3.6032
00:02:22|3.6032
00:02:23|3.6032
00:02:24|3.6032
00:02:25|3.6032
00:02:27|3.6032
00:02:28|3.6032
00:02:29|3.6032
00:02:31|3.5969
00:02:31|3.5969
00:02:33|3.5969
00:02:34|3.5969
00:02:35|3.5969
00:02:37|3.5969
00:02:39|3.597
00:02:39|3.5971
00:02:40|3.5971
00:02:41|3.5971
00:02:42|3.5971
00:02:43|3.5971
00:02:44|3.5969
00:02:45|3.5969
00:02:46|3.5969
00:02:47|3.5969
00:02:48|3.5969
00:02:49|3.5969
00:02:50|3.5969
00:02:51|3.5969
00:02:52|3.5969
00:02:53|3.5969
00:02:55|3.5904
00:02:56|3.5895
00:02:57|3.5876
00:02:58|3.5876
00:02:59|3.5857
00:03:00|3.5857
00:03:01|3.5857
00:03:02|3.5857
00:03:03|3.592
00:03:04|3.592
00:03:05|3.592
00:03:06|3.592
00:03:08|3.592
00:03:08|3.592
00:03:09|3.592
00:03:10|3.592
00:03:11|3.592
00:03:13|3.592
00:03:14|3.592
00:03:15|3.592
00:03:16|3.592
00:03:17|3.592
00:03:18|3.592
00:03:19|3.592
00:03:20|3.5883
00:03:21|3.5883
00:03:22|3.5883
00:03:23|3.5883
00:03:24|3.5859
00:03:25|3.5857
00:03:26|3.5857
00:03:28|3.5857
00:03:29|3.5857
00:03:30|3.5857
00:03:31|3.5857
00:03:33|3.5857
00:03:34|3.5857
00:03:35|3.5857
00:03:36|3.5857
00:03:37|3.5857
00:03:37|3.5857
00:03:39|3.5915
00:03:40|3.5915
00:03:41|3.5915
00:03:42|3.5915
00:03:43|3.5915
00:03:44|3.5915
00:03:45|3.5915
00:03:46|3.5915
00:03:47|3.5915
00:03:49|3.5915
00:03:49|3.5915
00:03:52|3.5915
00:03:52|3.5915
00:03:53|3.5915
00:03:55|3.5915
00:03:55|3.5915
00:03:56|3.5915
00:03:57|3.5915
00:03:58|3.5915
00:03:59|3.5915
00:04:01|3.5976
00:04:02|3.5976
00:04:03|3.5976
00:04:05|3.5976
00:04:05|3.5976
00:04:06|3.5976
00:04:08|3.5976
00:04:09|3.5976
00:04:09|3.5976
00:04:10|3.5929
00:04:12|3.5904
00:04:14|3.5904
00:04:14|3.5904
00:04:15|3.5904
00:04:16|3.5904
00:04:17|3.5904
00:04:18|3.5904
00:04:19|3.5904
00:04:20|3.5904
00:04:22|3.595
00:04:22|3.595
00:04:23|3.595
00:04:24|3.595
00:04:25|3.595
00:04:26|3.595
00:04:27|3.595
00:04:28|3.595
00:04:30|3.595
00:04:31|3.595
00:04:33|3.595
00:04:33|3.595
00:04:35|3.595
00:04:36|3.595
00:04:37|3.595
00:04:38|3.5929
00:04:40|3.5918
00:04:41|3.5918
00:04:42|3.5918
00:04:43|3.5918
00:04:43|3.5918
00:04:45|3.5918
00:04:45|3.5934
00:04:46|3.5934
00:04:47|3.5934
00:04:48|3.5934
00:04:50|3.5934
00:04:51|3.5934
00:04:52|3.5934
00:04:53|3.5934
00:04:54|3.5934
00:04:55|3.5934
00:04:56|3.5934
00:04:57|3.5934
00:04:58|3.5934
00:04:59|3.5934
00:05:00|3.5934
00:05:02|3.589
00:05:03|3.589
00:05:03|3.585
00:05:04|3.585
00:05:06|3.585
00:05:07|3.585
00:05:08|3.585
00:05:09|3.585
00:05:10|3.585
00:05:11|3.585
00:05:12|3.585
00:05:13|3.585
00:05:14|3.581
00:05:15|3.581
00:05:16|3.581
00:05:17|3.58
00:05:18|3.5778
00:05:19|3.5809
00:05:20|3.5815
00:05:21|3.5815
00:05:22|3.5788
00:05:23|3.5779
00:05:25|3.5778
00:05:26|3.577
00:05:27|3.5768
00:05:27|3.5748
00:05:28|3.5791
00:05:29|3.5807
00:05:31|3.5807
00:05:33|3.5807
00:05:34|3.5807
00:05:36|3.5807
00:05:36|3.5807
00:05:38|3.5807
00:05:39|3.5807
00:05:41|3.5772
00:05:42|3.5772
00:05:43|3.5772
00:05:44|3.581
00:05:45|3.581
00:05:45|3.581
00:05:47|3.581
00:05:47|3.581
00:05:48|3.581
00:05:50|3.581
00:05:51|3.5835
00:05:51|3.5835
00:05:53|3.5835
00:05:54|3.5835
00:05:55|3.5835
00:05:56|3.5854
00:05:57|3.5854
00:05:58|3.5854
00:05:59|3.5854
00:05:59|3.5854
00:06:01|3.5854
00:06:02|3.5854
00:06:03|3.5854
00:06:03|3.5828
00:06:06|3.5828
00:06:07|3.5828
00:06:07|3.5828
00:06:09|3.5785
00:06:09|3.574
00:06:10|3.574
00:06:12|3.574
00:06:12|3.5754
00:06:14|3.5754
00:06:14|3.5754
00:06:15|3.5754
00:06:17|3.5754
00:06:17|3.5754
00:06:19|3.5754
00:06:20|3.5754
00:06:21|3.5754
00:06:21|3.5778
00:06:22|3.58
00:06:24|3.58
00:06:25|3.58
00:06:26|3.58
00:06:26|3.58
00:06:27|3.58
00:06:28|3.58
00:06:29|3.58
00:06:31|3.58
00:06:32|3.58
00:06:33|3.58
00:06:34|3.5781
00:06:36|3.5778
00:06:36|3.5784
00:06:38|3.5784
00:06:39|3.5784
00:06:40|3.5784
00:06:41|3.5801
00:06:43|3.5789
00:06:43|3.5789
00:06:44|3.5789
00:06:45|3.5789
00:06:46|3.5789
00:06:47|3.5789
00:06:48|3.5789
00:06:50|3.5789
00:06:50|3.5797
00:06:52|3.5797
00:06:53|3.5824
00:06:54|3.5824
00:06:55|3.5824
00:06:56|3.5824
00:06:57|3.5824
00:06:58|3.5824
00:06:59|3.5824
00:07:00|3.5824
00:07:01|3.5824
00:07:02|3.5824
00:07:03|3.5824
00:07:04|3.5824
00:07:05|3.5824
00:07:06|3.5842
00:07:07|3.5842
00:07:08|3.5842
00:07:09|3.5842
00:07:10|3.5842
00:07:11|3.5822
00:07:12|3.5822
00:07:13|3.5824
00:07:14|3.5824
00:07:15|3.5824
00:07:16|3.5787
00:07:17|3.5787
00:07:18|3.5787
00:07:19|3.5787
00:07:20|3.5774
00:07:21|3.5774
00:07:22|3.5786
00:07:23|3.5791
00:07:24|3.5791
00:07:25|3.5791
00:07:26|3.5791
00:07:27|3.5791
00:07:28|3.5791
00:07:29|3.5791
00:07:30|3.5757
00:07:31|3.5757
00:07:32|3.5757
00:07:33|3.5757
00:07:34|3.5771
00:07:35|3.5771
00:07:37|3.5783
00:07:38|3.5783
00:07:40|3.5783
00:07:40|3.5783
00:07:41|3.5742
00:07:42|3.5715
00:07:43|3.5697
00:07:44|3.5701
00:07:46|3.5713
00:07:47|3.5713
00:07:48|3.5694
00:07:49|3.5691
00:07:50|3.5691
00:07:51|3.5698
00:07:52|3.5694
00:07:53|3.5694
00:07:54|3.5694
00:07:55|3.5694
00:07:57|3.5694
00:07:57|3.5694
00:07:59|3.5694
00:07:59|3.5694
00:08:01|3.5694
00:08:02|3.5694
00:08:03|3.5694
00:08:04|3.5694
00:08:05|3.5693
00:08:06|3.5693
00:08:07|3.5693
00:08:08|3.5693
00:08:09|3.5693
00:08:10|3.569
00:08:11|3.569
00:08:12|3.569
00:08:13|3.5734
00:08:14|3.5734
00:08:15|3.5734
00:08:16|3.5734
00:08:17|3.5734
00:08:19|3.5757
00:08:20|3.5771
00:08:22|3.578
00:08:22|3.578
00:08:23|3.578
00:08:25|3.578
00:08:25|3.578
00:08:26|3.578
00:08:27|3.578
00:08:28|3.578
00:08:29|3.5767
00:08:30|3.5767
00:08:32|3.5767
00:08:33|3.5767
00:08:35|3.5767
00:08:35|3.5767
00:08:37|3.5767
00:08:37|3.5767
00:08:38|3.5767
00:08:39|3.5767
00:08:41|3.5767
00:08:43|3.5767
00:08:43|3.5767
00:08:44|3.5767
00:08:45|3.58
00:08:46|3.58
00:08:47|3.5805
00:08:48|3.5805
00:08:50|3.5805
00:08:51|3.5805
00:08:52|3.5805
00:08:53|3.5805
00:08:54|3.5784
00:08:54|3.5802
00:08:56|3.5802
00:08:57|3.5802
00:08:58|3.5802
00:09:00|3.5798
00:09:01|3.5798
00:09:01|3.5798
00:09:02|3.5798
00:09:04|3.5805
00:09:05|3.5805
00:09:06|3.5814
00:09:08|3.5814
00:09:09|3.5839
00:09:09|3.5839
00:09:11|3.5839
00:09:13|3.5839
00:09:13|3.5839
00:09:14|3.5839
00:09:15|3.5839
00:09:16|3.5839
00:09:17|3.5839
00:09:18|3.5839
00:09:19|3.5839
00:09:20|3.5839
00:09:21|3.5839
00:09:22|3.5839
00:09:23|3.5839
00:09:24|3.5839
00:09:25|3.5804
00:09:26|3.5804
00:09:27|3.5804
00:09:28|3.5804
00:09:29|3.5804
00:09:30|3.5804
00:09:31|3.5804
00:09:32|3.5804
00:09:34|3.5804
00:09:34|3.583
00:09:36|3.583
00:09:37|3.583
00:09:38|3.583
00:09:39|3.583
00:09:41|3.583
00:09:42|3.583
00:09:42|3.583
00:09:43|3.583
00:09:44|3.5834
00:09:46|3.5834
00:09:47|3.5834
00:09:48|3.5832
00:09:49|3.5832
00:09:50|3.5832
00:09:51|3.5832
00:09:52|3.5832
00:09:53|3.581
00:09:54|3.581
00:09:55|3.581
00:09:56|3.581
00:09:57|3.581
00:09:58|3.581
00:09:59|3.581
00:10:00|3.581
00:10:01|3.581
00:10:02|3.5826
00:10:04|3.5809
00:10:05|3.5809
00:10:06|3.5809
00:10:07|3.5809
00:10:08|3.5824
00:10:09|3.5824
00:10:10|3.5824
00:10:11|3.5824
00:10:13|3.5824
00:10:15|3.5824
00:10:15|3.5824
00:10:16|3.5836
00:10:18|3.5836
00:10:18|3.5836
00:10:19|3.5836
00:10:20|3.5836
00:10:21|3.5836
00:10:22|3.5836
00:10:23|3.5836
00:10:24|3.581
00:10:25|3.581
00:10:26|3.581
00:10:27|3.581
00:10:28|3.5826
00:10:29|3.5826
00:10:30|3.5826
00:10:31|3.5826
00:10:32|3.5817
00:10:34|3.5839
00:10:35|3.5839
00:10:37|3.5839
00:10:38|3.5839
00:10:40|3.5839
00:10:41|3.5839
00:10:41|3.5841
00:10:42|3.5841
00:10:43|3.5841
00:10:45|3.5868
00:10:46|3.5875
00:10:46|3.5875
00:10:48|3.5854
00:10:49|3.5853
00:10:50|3.5853
00:10:51|3.5853
00:10:52|3.5805
00:10:53|3.5805
00:10:54|3.5805
00:10:55|3.5805
00:10:56|3.5805
00:10:57|3.5805
00:10:58|3.5805
00:10:59|3.5805
00:11:00|3.5805
00:11:01|3.5805
00:11:02|3.5805
00:11:04|3.5805
00:11:04|3.5805
00:11:05|3.5805
00:11:06|3.5806
00:11:08|3.5806
00:11:09|3.5793
00:11:10|3.5793
00:11:11|3.5793
00:11:13|3.5793
00:11:14|3.5793
00:11:15|3.5793
00:11:15|3.5793
00:11:16|3.5793
00:11:17|3.5793
00:11:18|3.5793
00:11:19|3.5808
00:11:20|3.5808
00:11:21|3.5808
00:11:23|3.5808
00:11:24|3.5808
00:11:26|3.5787
00:11:26|3.5787
00:11:28|3.577
00:11:28|3.577
00:11:30|3.5758
00:11:30|3.5786
00:11:31|3.5786
00:11:32|3.5786
00:11:34|3.5786
00:11:35|3.5786
00:11:36|3.5786
00:11:37|3.5786
00:11:39|3.5786
00:11:40|3.5786
00:11:42|3.5786
00:11:42|3.5786
00:11:43|3.5786
00:11:44|3.5737
00:11:46|3.5737
00:11:46|3.5737
00:11:47|3.5737
00:11:49|3.5737
00:11:49|3.5737
00:11:50|3.5737
00:11:51|3.5737
00:11:52|3.5737
00:11:53|3.5737
00:11:54|3.5737
00:11:56|3.5737
00:11:57|3.5738
00:11:58|3.5738
00:11:59|3.5738
00:12:00|3.5738
00:12:01|3.5718
00:12:02|3.5718
00:12:03|3.5718
00:12:04|3.5718
00:12:05|3.5735
00:12:06|3.5735
00:12:07|3.5735
00:12:08|3.5735
00:12:09|3.5763
00:12:10|3.5763
00:12:11|3.5764
00:12:12|3.5776
00:12:13|3.5776
00:12:15|3.5776
00:12:15|3.5776
00:12:16|3.5776
00:12:17|3.5776
00:12:18|3.5776
00:12:19|3.5776
00:12:20|3.5776
00:12:22|3.5776
00:12:22|3.5776
00:12:24|3.5737
00:12:25|3.5737
00:12:26|3.5737
00:12:27|3.5737
00:12:29|3.5737
00:12:29|3.5737
00:12:30|3.5737
00:12:31|3.5737
00:12:32|3.5737
00:12:33|3.5737
00:12:34|3.5737
00:12:36|3.5737
00:12:38|3.5737
00:12:39|3.5737
00:12:40|3.5737
00:12:41|3.5737
00:12:42|3.5737
00:12:44|3.5737
00:12:45|3.5737
00:12:45|3.5737
00:12:47|3.5749
00:12:48|3.5749
00:12:49|3.5749
00:12:49|3.5749
00:12:51|3.5749
00:12:52|3.5749
00:12:53|3.5749
00:12:54|3.5749
00:12:55|3.5749
00:12:56|3.5749
00:12:58|3.5749
00:12:59|3.5749
00:13:00|3.5749
00:13:01|3.5749
00:13:02|3.5749
00:13:04|3.5719
00:13:04|3.5719
00:13:06|3.5719
00:13:06|3.574
00:13:07|3.574
00:13:09|3.574
00:13:10|3.574
00:13:11|3.574
00:13:11|3.5726
00:13:12|3.5726
00:13:14|3.5726
00:13:14|3.5726
00:13:15|3.5726
00:13:16|3.5726
00:13:17|3.5726
00:13:18|3.5726
00:13:20|3.5726
00:13:20|3.5726
00:13:22|3.5726
00:13:22|3.5726
00:13:24|3.5726
00:13:25|3.5726
00:13:26|3.5726
00:13:27|3.5726
00:13:28|3.5726
00:13:28|3.5726
00:13:29|3.568
00:13:32|3.568
00:13:32|3.568
00:13:33|3.568
00:13:34|3.568
00:13:35|3.568
00:13:37|3.568
00:13:37|3.568
00:13:38|3.5655
00:13:41|3.5651
00:13:41|3.5651
00:13:42|3.5651
00:13:43|3.5651
00:13:44|3.5651
00:13:45|3.5651
00:13:46|3.5651
00:13:48|3.5638
00:13:48|3.5638
00:13:49|3.5638
00:13:50|3.5638
00:13:52|3.5638
00:13:53|3.5638
00:13:54|3.5638
00:13:55|3.5595
00:13:56|3.5593
00:13:57|3.5593
00:13:58|3.5593
00:13:59|3.5561
00:14:01|3.5574
00:14:01|3.5574
00:14:03|3.5574
00:14:04|3.5574
00:14:05|3.5622
00:14:06|3.562
00:14:07|3.5639
00:14:08|3.5639
00:14:09|3.5639
00:14:10|3.5639
00:14:11|3.5639
00:14:12|3.5639
00:14:13|3.5639
00:14:14|3.5639
00:14:15|3.5639
00:14:16|3.5639
00:14:17|3.5639
00:14:18|3.5639
00:14:19|3.5639
00:14:20|3.5613
00:14:21|3.5613
00:14:22|3.5642
00:14:23|3.5642
00:14:24|3.5642
00:14:25|3.5642
00:14:26|3.5642
00:14:27|3.5642
00:14:28|3.5642
00:14:29|3.5642
00:14:30|3.5642
00:14:31|3.5675
00:14:32|3.5675
00:14:33|3.5675
00:14:34|3.5675
00:14:35|3.5675
00:14:36|3.5675
00:14:37|3.5675
00:14:38|3.5675
00:14:39|3.5675
00:14:40|3.5675
00:14:41|3.5675
00:14:42|3.5675
00:14:44|3.5675
00:14:44|3.5675
00:14:45|3.5675
00:14:47|3.5675
00:14:48|3.5675
00:14:48|3.5675
00:14:50|3.5675
00:14:51|3.5675
00:14:53|3.5675
00:14:54|3.5675
00:14:54|3.5675
00:14:56|3.5675
00:14:57|3.5675
00:14:57|3.5675
00:14:58|3.5675
00:15:00|3.5675
00:15:01|3.5675
00:15:02|3.5644
00:15:03|3.5644
00:15:04|3.5644
00:15:05|3.5644
00:15:06|3.5609
00:15:08|3.5558
00:15:09|3.5558
00:15:09|3.5558
00:15:11|3.5558
00:15:13|3.5539
00:15:13|3.5539
00:15:14|3.5534
00:15:15|3.5534
00:15:16|3.5534
00:15:17|3.5534
00:15:18|3.5534
00:15:19|3.5534
00:15:20|3.5535
00:15:21|3.5535
00:15:23|3.5535
00:15:24|3.5535
00:15:25|3.5599
00:15:26|3.5599
00:15:27|3.5599
00:15:28|3.5599
00:15:29|3.5599
00:15:30|3.5599
00:15:31|3.5628
00:15:33|3.5628
00:15:34|3.5628
00:15:35|3.5628
00:15:36|3.5628
00:15:37|3.5628
00:15:37|3.5628
00:15:39|3.5628
00:15:40|3.5628
00:15:42|3.5663
00:15:44|3.5663
00:15:44|3.5682
00:15:45|3.5682
00:15:47|3.57
00:15:48|3.57
00:15:49|3.57
00:15:50|3.5698
00:15:52|3.5698
00:15:52|3.5698
00:15:54|3.5674
00:15:56|3.5667
00:15:57|3.5667
00:15:58|3.5656
00:16:00|3.5656
00:16:01|3.5656
00:16:02|3.5674
00:16:03|3.5674
00:16:03|3.5674
00:16:05|3.5674
00:16:06|3.5674
00:16:07|3.57
00:16:07|3.5714
00:16:09|3.5714
00:16:09|3.5714
00:16:11|3.5714
00:16:12|3.5646
00:16:13|3.5666
00:16:14|3.5666
00:16:15|3.5666
00:16:16|3.5666
00:16:17|3.5666
00:16:18|3.5666
00:16:19|3.5666
00:16:20|3.5666
00:16:21|3.5666
00:16:23|3.5666
00:16:23|3.5666
00:16:25|3.5666
00:16:26|3.5666
00:16:26|3.5666
00:16:27|3.5666
00:16:28|3.5666
00:16:30|3.5666
00:16:31|3.5666
00:16:31|3.5666
00:16:32|3.5666
00:16:33|3.5666
00:16:35|3.5666
00:16:36|3.5666
00:16:36|3.5666
00:16:37|3.5666
00:16:38|3.5666
00:16:39|3.5666
00:16:41|3.5666
00:16:43|3.568
00:16:43|3.568
00:16:45|3.568
00:16:46|3.5661
00:16:47|3.5661
00:16:48|3.5661
00:16:49|3.5661
00:16:50|3.5661
00:16:51|3.5653
00:16:52|3.5653
00:16:53|3.5653
00:16:54|3.5653
00:16:55|3.5653
00:16:56|3.5653
00:16:57|3.5653
00:16:58|3.5637
00:16:59|3.5637
00:17:00|3.5637
00:17:01|3.5637
00:17:02|3.5637
00:17:04|3.5637
00:17:06|3.5637
00:17:06|3.5637
00:17:08|3.5637
00:17:10|3.5655
00:17:11|3.5655
00:17:12|3.5655
00:17:13|3.5655
00:17:14|3.5655
00:17:15|3.5655
00:17:16|3.5687
00:17:17|3.5687
00:17:19|3.5687
00:17:19|3.5687
00:17:20|3.5687
00:17:21|3.5687
00:17:22|3.5687
00:17:24|3.5687
00:17:24|3.5684
00:17:26|3.5684
00:17:26|3.5684
00:17:27|3.5684
00:17:29|3.5696
00:17:30|3.5696
00:17:31|3.5696
00:17:32|3.5738
00:17:33|3.575
00:17:34|3.5773
00:17:35|3.5773
00:17:36|3.5774
00:17:37|3.5774
00:17:38|3.5774
00:17:39|3.5749
00:17:40|3.5749
00:17:42|3.5711
00:17:43|3.5711
00:17:44|3.5711
00:17:46|3.5711
00:17:47|3.5711
00:17:48|3.5711
00:17:48|3.5711
00:17:49|3.5711
00:17:51|3.5711
00:17:51|3.5711
00:17:52|3.5728
00:17:54|3.5728
00:17:55|3.5728
00:17:56|3.5728
00:17:57|3.5728
00:17:58|3.5728
00:17:59|3.5728
00:18:00|3.5728
00:18:01|3.5714
00:18:02|3.5714
00:18:03|3.5714
00:18:04|3.5703
00:18:05|3.5703
00:18:06|3.5703
00:18:07|3.5703
00:18:09|3.5696
00:18:11|3.5696
00:18:11|3.5696
00:18:12|3.5696
00:18:14|3.5696
00:18:15|3.5674
00:18:16|3.5669
00:18:17|3.5656
00:18:18|3.5655
00:18:19|3.5655
00:18:20|3.5659
00:18:21|3.5659
00:18:22|3.5659
00:18:23|3.5659
00:18:24|3.5659
00:18:25|3.5659
00:18:26|3.5659
00:18:27|3.5659
00:18:28|3.5659
00:18:29|3.5659
00:18:30|3.5659
00:18:31|3.5659
00:18:32|3.5659
00:18:33|3.5693
00:18:35|3.5654
00:18:35|3.5659
00:18:36|3.5659
00:18:37|3.5659
00:18:38|3.5659
00:18:39|3.5659
00:18:40|3.5659
00:18:41|3.5659
00:18:43|3.5659
00:18:44|3.5659
00:18:44|3.5659
00:18:46|3.5659
00:18:47|3.5659
00:18:48|3.5659
00:18:49|3.5659
00:18:50|3.5659
00:18:51|3.5659
00:18:53|3.5708
00:18:54|3.5712
00:18:55|3.5712
00:18:56|3.5712
00:18:57|3.5712
00:18:58|3.5687
00:18:59|3.5687
00:19:00|3.5687
00:19:01|3.5687
00:19:02|3.5687
00:19:03|3.5687
00:19:04|3.5669
00:19:05|3.5669
00:19:06|3.5669
00:19:07|3.5669
00:19:08|3.5669
00:19:09|3.5669
00:19:10|3.5669
00:19:12|3.5669
00:19:12|3.5669
00:19:14|3.5669
00:19:14|3.5718
00:19:15|3.5718
00:19:17|3.5718
00:19:18|3.5718
00:19:18|3.5718
00:19:19|3.5718
00:19:21|3.5754
00:19:22|3.5754
00:19:23|3.5754
00:19:23|3.5754
00:19:24|3.5754
00:19:27|3.5747
00:19:27|3.5747
00:19:28|3.5747
00:19:29|3.5747
00:19:30|3.5733
00:19:31|3.5733
00:19:32|3.5733
00:19:33|3.5733
00:19:34|3.5733
00:19:35|3.5733
00:19:36|3.5733
00:19:37|3.5733
00:19:39|3.5733
00:19:40|3.5733
00:19:41|3.5733
00:19:42|3.5733
00:19:44|3.5733
00:19:44|3.5733
00:19:45|3.5733
00:19:46|3.5733
00:19:47|3.5733
00:19:48|3.5733
00:19:49|3.5733
00:19:51|3.5733
00:19:51|3.5733
00:19:53|3.5733
00:19:54|3.5733
00:19:55|3.5733
00:19:56|3.5763
00:19:57|3.5763
00:19:58|3.5774
00:20:00|3.5774
00:20:00|3.5774
00:20:01|3.5774
00:20:02|3.5773
00:20:04|3.5773
00:20:04|3.5769
00:20:06|3.5769
00:20:07|3.5769
00:20:08|3.5769
00:20:08|3.5769
00:20:09|3.5769
00:20:11|3.5769
00:20:11|3.5769
00:20:12|3.5769
00:20:14|3.5769
00:20:15|3.5769
00:20:16|3.5769
00:20:17|3.5769
00:20:18|3.5769
00:20:19|3.5769
00:20:20|3.5769
00:20:21|3.5769
00:20:22|3.5769
00:20:23|3.5769
00:20:25|3.5769
00:20:26|3.5769
00:20:26|3.5769
00:20:27|3.5769
00:20:28|3.5769
00:20:30|3.5769
00:20:30|3.5769
00:20:31|3.5769
00:20:33|3.5769
00:20:34|3.5769
00:20:35|3.5769
00:20:36|3.58
00:20:37|3.581
00:20:37|3.5817
00:20:39|3.5823
00:20:40|3.5823
00:20:40|3.5823
00:20:41|3.5823
00:20:43|3.5823
00:20:44|3.5883
00:20:45|3.5894
00:20:47|3.5895
00:20:48|3.5895
00:20:48|3.5895
00:20:50|3.5895
00:20:50|3.5869
00:20:53|3.5842
00:20:53|3.5842
00:20:54|3.5842
00:20:55|3.5842
00:20:56|3.5848
00:20:57|3.5848
00:20:58|3.5848
00:21:00|3.5848
00:21:01|3.5848
00:21:02|3.5848
00:21:03|3.5867
00:21:04|3.5867
00:21:05|3.5867
00:21:06|3.5867
00:21:07|3.5867
00:21:08|3.5867
00:21:10|3.5855
00:21:11|3.5848
00:21:12|3.5848
00:21:13|3.5848
00:21:14|3.5848
00:21:16|3.5848
00:21:16|3.5848
00:21:17|3.5848
00:21:18|3.5848
00:21:19|3.5848
00:21:21|3.5848
00:21:22|3.5848
00:21:23|3.5848
00:21:24|3.5848
00:21:25|3.5848
00:21:26|3.5903
00:21:27|3.5903
00:21:28|3.5903
00:21:29|3.5903
00:21:30|3.5903
00:21:31|3.5903
00:21:32|3.5903
00:21:33|3.5903
00:21:34|3.5903
00:21:35|3.5903
00:21:36|3.5903
00:21:38|3.5903
00:21:38|3.5903
00:21:39|3.5903
00:21:40|3.5903
00:21:42|3.5903
00:21:42|3.5903
00:21:43|3.5903
00:21:44|3.5903
00:21:45|3.5904
00:21:46|3.5903
00:21:47|3.5927
00:21:49|3.5927
00:21:50|3.5935
00:21:51|3.5935
00:21:52|3.5935
00:21:53|3.5938
00:21:54|3.5947
00:21:55|3.5957
00:21:56|3.5957
00:21:57|3.5951
00:21:58|3.5951
00:21:59|3.5951
00:22:00|3.5951
00:22:01|3.5905
00:22:02|3.5905
00:22:03|3.5904
00:22:04|3.5904
00:22:05|3.5904
00:22:06|3.5904
00:22:07|3.5904
00:22:08|3.5903
00:22:09|3.5903
00:22:10|3.5903
00:22:11|3.5903
00:22:12|3.5903
00:22:13|3.5881
00:22:14|3.5881
00:22:15|3.5881
00:22:16|3.5881
00:22:17|3.5881
00:22:19|3.5881
00:22:20|3.5881
00:22:21|3.5881
00:22:22|3.5881
00:22:23|3.5881
00:22:24|3.5881
00:22:25|3.5881
00:22:26|3.5881
00:22:27|3.5881
00:22:28|3.5881
00:22:29|3.5881
00:22:30|3.5857
00:22:31|3.5857
00:22:32|3.5857
00:22:33|3.5857
00:22:34|3.5857
00:22:35|3.5857
00:22:36|3.5857
00:22:37|3.5873
00:22:38|3.5873
00:22:39|3.5873
00:22:40|3.5873
00:22:41|3.5873
00:22:42|3.5873
00:22:43|3.5873
00:22:44|3.5873
00:22:45|3.5877
00:22:47|3.5836
00:22:47|3.5836
00:22:49|3.5836
00:22:50|3.5836
00:22:51|3.5836
00:22:52|3.5836
00:22:53|3.5836
00:22:54|3.5836
00:22:55|3.5836
00:22:56|3.5836
00:22:57|3.5836
00:22:58|3.5836
00:22:59|3.5836
00:23:01|3.5836
00:23:02|3.5836
00:23:03|3.5836
00:23:04|3.58
00:23:06|3.5795
00:23:06|3.5795
00:23:09|3.5808
00:23:09|3.5808
00:23:10|3.5808
00:23:11|3.5808
00:23:12|3.5808
00:23:13|3.5808
00:23:15|3.5808
00:23:15|3.5808
00:23:16|3.5808
00:23:18|3.5808
00:23:18|3.5855
00:23:19|3.5855
00:23:20|3.5855
00:23:21|3.5855
00:23:22|3.5855
00:23:23|3.5855
00:23:25|3.5925
00:23:26|3.5925
00:23:27|3.5925
00:23:28|3.5925
00:23:29|3.5925
00:23:31|3.5924
00:23:31|3.5924
00:23:33|3.5943
00:23:34|3.5943
00:23:35|3.5943
00:23:35|3.5924
00:23:36|3.5924
00:23:37|3.5924
00:23:38|3.5912
00:23:39|3.5912
00:23:40|3.5912
00:23:42|3.5912
00:23:43|3.5912
00:23:44|3.5912
00:23:45|3.5912
00:23:46|3.5912
00:23:48|3.5912
00:23:48|3.5912
00:23:49|3.5912
00:23:51|3.5912
00:23:52|3.5912
00:23:53|3.5912
00:23:54|3.5912
00:23:55|3.5912
00:23:57|3.5912
00:23:58|3.5912
00:23:59|3.5912
00:23:59|3.5912
00:24:01|3.5912
00:24:02|3.5912
00:24:03|3.5912
00:24:04|3.5912
00:24:05|3.5912
00:24:06|3.5912
00:24:07|3.5912
00:24:08|3.5912
00:24:10|3.5912
00:24:10|3.5912
00:24:11|3.5912
00:24:13|3.5912
00:24:13|3.5912
00:24:16|3.5912
00:24:16|3.5912
00:24:17|3.5912
00:24:19|3.5912
00:24:20|3.5912
00:24:21|3.5912
00:24:22|3.5912
00:24:23|3.5912
00:24:24|3.5912
00:24:25|3.5912
00:24:26|3.5912
00:24:27|3.5912
00:24:28|3.5912
00:24:28|3.5912
00:24:30|3.5912
00:24:31|3.5912
00:24:33|3.5912
00:24:34|3.5952
00:24:34|3.5952
00:24:35|3.5952
00:24:36|3.5952
00:24:37|3.5952
00:24:38|3.5952
00:24:39|3.5952
00:24:41|3.5952
00:24:42|3.5952
00:24:43|3.5952
00:24:44|3.5952
00:24:45|3.5952
00:24:45|3.5952
00:24:46|3.5952
00:24:48|3.5952
00:24:49|3.5952
00:24:50|3.5952
00:24:52|3.5952
00:24:53|3.5952
00:24:54|3.5952
00:24:55|3.5952
00:24:56|3.5952
00:24:57|3.5952
00:24:58|3.5931
00:24:59|3.5931
00:25:00|3.5931
00:25:01|3.5931
00:25:02|3.5931
00:25:03|3.5931
00:25:04|3.5879
00:25:05|3.5879
00:25:06|3.5879
00:25:07|3.5879
00:25:09|3.5879
00:25:10|3.5879
00:25:11|3.5879
00:25:13|3.5879
00:25:13|3.5879
00:25:14|3.5879
00:25:15|3.5879
00:25:16|3.5904
00:25:17|3.5904
00:25:18|3.5904
00:25:19|3.5904
00:25:20|3.5904
00:25:21|3.5904
00:25:23|3.5896
00:25:24|3.5896
00:25:25|3.5896
00:25:26|3.5896
00:25:27|3.5896
00:25:27|3.5896
00:25:29|3.5896
00:25:29|3.5896
00:25:31|3.5896
00:25:31|3.5896
00:25:33|3.5896
00:25:33|3.5896
00:25:35|3.5896
00:25:36|3.5896
00:25:36|3.5896
00:25:37|3.5896
00:25:39|3.5896
00:25:40|3.595
00:25:40|3.595
00:25:42|3.595
00:25:43|3.595
00:25:44|3.595
00:25:45|3.595
00:25:46|3.595
00:25:46|3.595
00:25:47|3.595
00:25:50|3.595
00:25:50|3.595
00:25:52|3.595
00:25:53|3.595
00:25:54|3.595
00:25:55|3.5917
00:25:56|3.5917
00:25:57|3.5917
00:25:59|3.5917
00:26:00|3.5917
00:26:01|3.5917
00:26:02|3.5925
00:26:03|3.5925
00:26:05|3.5925
00:26:06|3.595
00:26:08|3.595
00:26:08|3.595
00:26:09|3.595
00:26:10|3.595
00:26:11|3.595
00:26:12|3.595
00:26:13|3.595
00:26:14|3.595
00:26:15|3.595
00:26:16|3.595
00:26:17|3.5941
00:26:18|3.5941
00:26:19|3.5941
00:26:20|3.5941
00:26:21|3.5941
00:26:22|3.5941
00:26:23|3.5941
00:26:24|3.5941
00:26:25|3.5941
00:26:26|3.5941
00:26:27|3.5941
00:26:28|3.5941
00:26:30|3.5954
00:26:31|3.5954
00:26:32|3.5954
00:26:33|3.5954
00:26:33|3.5954
00:26:35|3.5954
00:26:36|3.5954
00:26:37|3.5954
00:26:38|3.5954
00:26:38|3.5961
00:26:39|3.5961
00:26:40|3.5961
00:26:42|3.5961
00:26:44|3.5961
00:26:44|3.5961
00:26:45|3.5961
00:26:46|3.5961
00:26:47|3.5961
00:26:48|3.5961
00:26:49|3.5961
00:26:50|3.5961
00:26:51|3.5971
00:26:53|3.5971
00:26:54|3.5971
00:26:56|3.5971
00:26:56|3.5971
00:26:57|3.5971
00:26:58|3.5971
00:27:00|3.5971
00:27:01|3.5971
00:27:02|3.5971
00:27:03|3.5971
00:27:04|3.5971
00:27:05|3.5971
00:27:06|3.5971
00:27:07|3.5971
00:27:08|3.5971
00:27:09|3.5971
00:27:11|3.5971
00:27:11|3.5971
00:27:12|3.5971
00:27:13|3.5971
00:27:14|3.5971
00:27:15|3.5971
00:27:16|3.5971
00:27:18|3.5971
00:27:18|3.5971
00:27:20|3.5971
00:27:21|3.5975
00:27:22|3.5975
00:27:23|3.5976
00:27:24|3.5976
00:27:26|3.5976
00:27:27|3.5976
00:27:27|3.5976
00:27:29|3.5976
00:27:29|3.5976
00:27:32|3.5976
00:27:32|3.5976
00:27:33|3.5976
00:27:34|3.5976
00:27:35|3.5976
00:27:36|3.5976
00:27:37|3.5976
00:27:38|3.5976
00:27:39|3.5976
00:27:40|3.5976
00:27:41|3.5976
00:27:42|3.5976
00:27:43|3.5976
00:27:44|3.5976
00:27:45|3.5976
00:27:46|3.5976
00:27:48|3.5976
00:27:48|3.5976
00:27:50|3.5976
00:27:52|3.5976
00:27:53|3.5976
00:27:53|3.5976
00:27:55|3.5976
00:27:56|3.5976
00:27:57|3.5976
00:27:58|3.5976
00:27:59|3.5976
00:28:00|3.5976
00:28:01|3.5976
00:28:02|3.5976
00:28:03|3.5949
00:28:04|3.5949
00:28:05|3.5949
00:28:07|3.5949
00:28:08|3.5949
00:28:08|3.591
00:28:10|3.591
00:28:11|3.591
00:28:11|3.591
00:28:13|3.591
00:28:13|3.591
00:28:14|3.5963
00:28:16|3.5963
00:28:16|3.5963
00:28:18|3.5963
00:28:18|3.5963
00:28:20|3.5963
00:28:21|3.5963
00:28:22|3.5963
00:28:22|3.5963
00:28:24|3.5922
00:28:24|3.5922
00:28:25|3.5922
00:28:27|3.5922
00:28:28|3.5922
00:28:29|3.5922
00:28:29|3.5943
00:28:31|3.5943
00:28:31|3.5943
00:28:32|3.5943
00:28:33|3.5943
00:28:34|3.5943
00:28:36|3.5943
00:28:37|3.5943
00:28:37|3.592
00:28:38|3.592
00:28:39|3.592
00:28:40|3.592
00:28:42|3.592
00:28:42|3.592
00:28:43|3.592
00:28:44|3.592
00:28:46|3.5883
00:28:47|3.5883
00:28:48|3.5883
00:28:49|3.5885
00:28:50|3.5885
00:28:51|3.5885
00:28:53|3.5885
00:28:54|3.5885
00:28:56|3.5885
00:28:56|3.5885
00:28:58|3.5885
00:29:00|3.5885
00:29:00|3.5885
00:29:02|3.5885
00:29:02|3.5885
00:29:04|3.5885
00:29:07|3.5885
00:29:07|3.5939
00:29:09|3.5939
00:29:09|3.5939
00:29:11|3.5939
00:29:11|3.5939
00:29:13|3.5939
00:29:13|3.5939
00:29:14|3.5939
00:29:16|3.5939
00:29:17|3.5939
00:29:18|3.5939
00:29:18|3.5939
00:29:20|3.5939
00:29:21|3.5902
00:29:21|3.5902
00:29:22|3.5902
00:29:23|3.5902
00:29:25|3.5902
00:29:25|3.5902
00:29:27|3.5877
00:29:28|3.5877
00:29:29|3.5877
00:29:30|3.5877
00:29:31|3.5902
00:29:33|3.5902
00:29:33|3.5902
00:29:35|3.5902
00:29:35|3.5902
00:29:37|3.5902
00:29:38|3.5902
00:29:38|3.5902
00:29:39|3.5902
00:29:41|3.5902
00:29:41|3.5902
00:29:42|3.5902
00:29:44|3.5902
00:29:45|3.5902
00:29:46|3.5902
00:29:46|3.5902
00:29:47|3.5902
00:29:48|3.5902
00:29:49|3.5902
00:29:50|3.5902
00:29:52|3.5902
00:29:53|3.5902
00:29:55|3.5902
00:29:57|3.5902
00:29:58|3.5918
00:29:59|3.5918
00:30:00|3.5939
00:30:01|3.5939
00:30:02|3.5939
00:30:02|3.5939
00:30:05|3.5939
00:30:06|3.5939
00:30:07|3.5925
00:30:09|3.5925
00:30:10|3.5925
00:30:11|3.5953
00:30:12|3.5953
00:30:13|3.5953
00:30:15|3.5953
00:30:16|3.596
00:30:17|3.596
00:30:17|3.596
00:30:19|3.596
00:30:20|3.596
00:30:21|3.596
00:30:22|3.596
00:30:23|3.5888
00:30:25|3.5888
00:30:26|3.5888
00:30:26|3.5888
00:30:28|3.5888
00:30:29|3.5888
00:30:29|3.5888
00:30:31|3.5888
00:30:32|3.5888
00:30:33|3.5888
00:30:34|3.5888
00:30:35|3.5888
00:30:36|3.5848
00:30:36|3.5848
00:30:38|3.5848
00:30:38|3.5848
00:30:40|3.5848
00:30:41|3.5848
00:30:42|3.5803
00:30:42|3.58
00:30:43|3.58
00:30:44|3.58
00:30:45|3.58
00:30:46|3.58
00:30:47|3.58
00:30:48|3.58
00:30:49|3.58
00:30:50|3.58
00:30:51|3.58
00:30:54|3.58
00:30:54|3.5765
00:30:56|3.5765
00:30:56|3.5765
00:30:58|3.5765
00:31:00|3.5805
00:31:00|3.5805
00:31:02|3.5805
00:31:02|3.5805
00:31:03|3.5805
00:31:04|3.5805
00:31:06|3.5805
00:31:07|3.5805
00:31:08|3.5805
00:31:10|3.5805
00:31:11|3.5805
00:31:12|3.5805
00:31:13|3.579
00:31:14|3.579
00:31:15|3.579
00:31:17|3.579
00:31:18|3.579
00:31:19|3.579
00:31:20|3.579
00:31:21|3.5759
00:31:22|3.5759
00:31:24|3.5759
00:31:24|3.5759
00:31:25|3.5759
00:31:27|3.5759
00:31:28|3.5759
00:31:29|3.5759
00:31:29|3.5759
00:31:30|3.5759
00:31:31|3.5759
00:31:33|3.5759
00:31:34|3.5759
00:31:35|3.5744
00:31:36|3.5744
00:31:37|3.5744
00:31:38|3.5715
00:31:39|3.5715
00:31:40|3.5715
00:31:41|3.5713
00:31:42|3.5713
00:31:43|3.5713
00:31:44|3.5713
00:31:45|3.5713
00:31:46|3.5713
00:31:47|3.5713
00:31:48|3.5713
00:31:49|3.5713
00:31:50|3.5713
00:31:51|3.5713
00:31:52|3.5713
00:31:53|3.5713
00:31:54|3.5713
00:31:55|3.5713
00:31:57|3.5713
00:31:59|3.5713
00:32:00|3.5713
00:32:02|3.5713
00:32:02|3.5713
00:32:04|3.5713
00:32:05|3.5713
00:32:05|3.5713
00:32:06|3.5756
00:32:07|3.5756
00:32:08|3.5756
00:32:09|3.5756
00:32:11|3.5756
00:32:11|3.5756
00:32:12|3.5756
00:32:14|3.5774
00:32:14|3.5774
00:32:15|3.5774
00:32:16|3.58
00:32:18|3.58
00:32:19|3.58
00:32:19|3.5835
00:32:21|3.5835
00:32:22|3.5835
00:32:24|3.5835
00:32:24|3.5807
00:32:25|3.5807
00:32:28|3.5835
00:32:28|3.5835
00:32:29|3.5835
00:32:30|3.5835
00:32:32|3.5835
00:32:32|3.5835
00:32:33|3.5835
00:32:35|3.5835
00:32:35|3.5835
00:32:36|3.5835
00:32:38|3.5835
00:32:39|3.5835
00:32:40|3.5835
00:32:41|3.5835
00:32:42|3.583
00:32:43|3.5852
00:32:44|3.5852
00:32:45|3.5852
00:32:46|3.5852
00:32:47|3.5858
00:32:48|3.5892
00:32:49|3.5892
00:32:50|3.5892
00:32:51|3.5892
00:32:52|3.5892
00:32:53|3.5892
00:32:54|3.59
00:32:55|3.59
00:32:56|3.5889
00:32:57|3.5889
00:32:58|3.5889
00:33:00|3.5889
00:33:01|3.5889
00:33:02|3.5889
00:33:03|3.5889
00:33:04|3.5889
00:33:06|3.5889
00:33:06|3.5908
00:33:08|3.5908
00:33:09|3.591
00:33:10|3.591
00:33:11|3.591
00:33:12|3.591
00:33:13|3.591
00:33:14|3.591
00:33:15|3.5895
00:33:16|3.5895
00:33:17|3.5895
00:33:18|3.5895
00:33:19|3.5895
00:33:20|3.5895
00:33:21|3.5895
00:33:22|3.5895
00:33:23|3.5895
00:33:24|3.5895
00:33:25|3.59
00:33:26|3.59
00:33:27|3.59
00:33:28|3.59
00:33:29|3.5908
00:33:30|3.5908
00:33:31|3.5908
00:33:32|3.5908
00:33:33|3.5926
00:33:34|3.5926
00:33:35|3.5926
00:33:36|3.5926
00:33:37|3.5965
00:33:38|3.5965
00:33:39|3.5971
00:33:40|3.596
00:33:41|3.596
00:33:42|3.596
00:33:43|3.596
00:33:44|3.5991
00:33:45|3.5994
00:33:46|3.5994
00:33:47|3.5995
00:33:48|3.5995
00:33:49|3.5995
00:33:50|3.5995
00:33:51|3.5995
00:33:52|3.5995
00:33:53|3.6035
00:33:54|3.6051
00:33:55|3.6051
00:33:56|3.6051
00:33:57|3.609
00:33:58|3.6117
00:33:59|3.6117
00:34:01|3.6117
00:34:02|3.61
00:34:03|3.61
00:34:04|3.61
00:34:06|3.61
00:34:07|3.61
00:34:09|3.6075
00:34:10|3.6075
00:34:11|3.6075
00:34:13|3.6075
00:34:13|3.6075
00:34:15|3.6075
00:34:15|3.6075
00:34:16|3.6075
00:34:17|3.6117
00:34:18|3.6125
00:34:19|3.6125
00:34:21|3.6125
00:34:22|3.6125
00:34:23|3.6118
00:34:24|3.6123
00:34:25|3.6123
00:34:26|3.6123
00:34:27|3.6118
00:34:28|3.6118
00:34:29|3.6118
00:34:30|3.6118
00:34:31|3.6118
00:34:32|3.6067
00:34:33|3.6032
00:34:34|3.6032
00:34:35|3.6032
00:34:36|3.6032
00:34:37|3.6032
00:34:38|3.6032
00:34:39|3.6032
00:34:40|3.6032
00:34:41|3.6032
00:34:42|3.6032
00:34:43|3.6032
00:34:44|3.6032
00:34:45|3.6032
00:34:46|3.6032
00:34:47|3.6032
00:34:48|3.6032
00:34:50|3.6032
00:34:50|3.6142
00:34:51|3.6142
00:34:52|3.6142
00:34:53|3.62
00:34:55|3.62
00:34:56|3.62
00:34:56|3.62
00:34:58|3.62
00:34:59|3.62
00:35:00|3.62
00:35:02|3.62
00:35:03|3.62
00:35:04|3.62
00:35:05|3.62
00:35:06|3.6158
00:35:07|3.6158
00:35:09|3.6158
00:35:10|3.6158
00:35:10|3.6158
00:35:11|3.6158
00:35:13|3.6158
00:35:14|3.6158
00:35:15|3.6158
00:35:15|3.6158
00:35:16|3.6158
00:35:18|3.6158
00:35:19|3.6158
00:35:20|3.6158
00:35:21|3.6158
00:35:22|3.6158
00:35:23|3.6158
00:35:25|3.6208
00:35:26|3.6208
00:35:26|3.6208
00:35:28|3.6208
00:35:29|3.6208
00:35:30|3.6208
00:35:31|3.6208
00:35:32|3.6208
00:35:33|3.6208
00:35:35|3.6208
00:35:36|3.6208
00:35:37|3.6208
00:35:38|3.6208
00:35:39|3.6208
00:35:40|3.6208
00:35:41|3.6208
00:35:42|3.6208
00:35:43|3.6208
00:35:44|3.6208
00:35:45|3.6208
00:35:46|3.6208
00:35:47|3.6208
00:35:48|3.6208
00:35:49|3.6208
00:35:50|3.6208
00:35:51|3.6208
00:35:52|3.6208
00:35:53|3.6208
00:35:54|3.6208
00:35:55|3.6208
00:35:56|3.6152
00:35:56|3.6152
00:35:58|3.6152
00:35:59|3.6152
00:36:00|3.6152
00:36:02|3.6119
00:36:03|3.6119
00:36:04|3.6119
00:36:05|3.6119
00:36:06|3.6119
00:36:07|3.6119
00:36:08|3.6119
00:36:09|3.61
00:36:10|3.61
00:36:10|3.61
00:36:12|3.61
00:36:13|3.61
00:36:14|3.61
00:36:15|3.61
00:36:16|3.61
00:36:17|3.61
00:36:18|3.61
00:36:19|3.611
00:36:20|3.611
00:36:21|3.611
00:36:22|3.611
00:36:23|3.615
00:36:24|3.615
00:36:25|3.615
00:36:26|3.615
00:36:27|3.615
00:36:28|3.615
00:36:29|3.615
00:36:30|3.615
00:36:31|3.615
00:36:32|3.615
00:36:33|3.615
00:36:34|3.615
00:36:36|3.615
00:36:36|3.615
00:36:37|3.615
00:36:38|3.615
00:36:39|3.615
00:36:40|3.615
00:36:42|3.615
00:36:43|3.615
00:36:44|3.615
00:36:45|3.615
00:36:46|3.615
00:36:47|3.615
00:36:48|3.615
00:36:49|3.615
00:36:50|3.615
00:36:51|3.615
00:36:52|3.615
00:36:53|3.615
00:36:54|3.615
00:36:55|3.615
00:36:56|3.615
00:36:57|3.615
00:36:58|3.615
00:36:59|3.615
00:37:01|3.615
00:37:01|3.615
00:37:03|3.615
00:37:04|3.615
00:37:05|3.615
00:37:06|3.615
00:37:07|3.615
00:37:08|3.615
00:37:09|3.6142
00:37:11|3.6142
00:37:12|3.6158
00:37:14|3.6158
00:37:15|3.6158
00:37:15|3.6158
00:37:17|3.6144
00:37:17|3.6144
00:37:19|3.6144
00:37:20|3.6144
00:37:20|3.6144
00:37:22|3.6144
00:37:22|3.6144
00:37:23|3.6144
00:37:24|3.6144
00:37:26|3.6144
00:37:26|3.6144
00:37:28|3.6144
00:37:28|3.6144
00:37:31|3.6148
00:37:31|3.6148
00:37:33|3.6148
00:37:34|3.6148
00:37:35|3.6148
00:37:36|3.6148
00:37:36|3.62
00:37:37|3.62
00:37:39|3.62
00:37:40|3.62
00:37:41|3.62
00:37:41|3.62
00:37:43|3.62
00:37:45|3.62
00:37:45|3.62
00:37:46|3.62
00:37:47|3.62
00:37:49|3.62
00:37:49|3.62
00:37:50|3.62
00:37:51|3.62
00:37:52|3.62
00:37:53|3.62
00:37:54|3.62
00:37:55|3.62
00:37:56|3.62
00:37:57|3.62
00:37:58|3.62
00:37:59|3.62
00:38:00|3.62
00:38:01|3.62
00:38:02|3.62
00:38:04|3.62
00:38:05|3.62
00:38:07|3.62
00:38:08|3.6263
00:38:09|3.6263
00:38:11|3.63
00:38:12|3.632
00:38:14|3.6363
00:38:14|3.6363
00:38:15|3.6363
00:38:16|3.6363
00:38:17|3.6363
00:38:19|3.635
00:38:20|3.635
00:38:21|3.635
00:38:22|3.635
00:38:24|3.635
00:38:25|3.635
00:38:26|3.635
00:38:27|3.635
00:38:28|3.635
00:38:29|3.635
00:38:30|3.6301
00:38:31|3.6301
00:38:32|3.63
00:38:33|3.63
00:38:34|3.63
00:38:35|3.6275
00:38:36|3.6275
00:38:37|3.6275
00:38:38|3.6275
00:38:39|3.6275
00:38:40|3.6277
00:38:41|3.6247
00:38:43|3.6247
00:38:44|3.6205
00:38:44|3.6205
00:38:45|3.6205
00:38:47|3.6205
00:38:48|3.6205
00:38:50|3.6205
00:38:50|3.6205
00:38:51|3.62
00:38:52|3.62
00:38:53|3.62
00:38:54|3.62
00:38:55|3.62
00:38:56|3.62
00:38:57|3.62
00:38:58|3.6184
00:38:59|3.6184
00:39:00|3.6184
00:39:01|3.6184
00:39:02|3.6184
00:39:03|3.6184
00:39:04|3.6184
00:39:05|3.6184
00:39:06|3.6184
00:39:07|3.6184
00:39:08|3.6184
00:39:09|3.6184
00:39:10|3.6184
00:39:12|3.6184
00:39:13|3.6184
00:39:14|3.6184
00:39:15|3.6184
00:39:17|3.6184
00:39:18|3.6184
00:39:19|3.6184
00:39:20|3.6184
00:39:21|3.6184
00:39:22|3.6184
00:39:23|3.6184
00:39:24|3.6184
00:39:25|3.6184
00:39:26|3.6184
00:39:27|3.6184
00:39:28|3.6184
00:39:30|3.6184
00:39:30|3.6184
00:39:32|3.6184
00:39:32|3.6184
00:39:35|3.6184
00:39:35|3.6184
00:39:36|3.6184
00:39:37|3.6184
00:39:38|3.6184
00:39:39|3.6184
00:39:40|3.6184
00:39:41|3.6184
00:39:42|3.6184
00:39:43|3.6246
00:39:44|3.6246
00:39:45|3.6246
00:39:46|3.6246
00:39:47|3.6246
00:39:48|3.6246
00:39:49|3.6246
00:39:50|3.6246
00:39:51|3.6249
00:39:52|3.6249
00:39:54|3.6249
00:39:54|3.6249
00:39:55|3.6255
00:39:56|3.6255
00:39:57|3.6255
00:39:58|3.6255
00:40:00|3.6276
00:40:01|3.6276
00:40:02|3.6276
00:40:03|3.6276
00:40:04|3.6276
00:40:05|3.6276
00:40:07|3.6276
00:40:08|3.6276
00:40:09|3.6276
00:40:10|3.6276
00:40:11|3.6276
00:40:12|3.6276
00:40:13|3.63
00:40:14|3.63
00:40:15|3.63
00:40:16|3.63
00:40:17|3.63
00:40:18|3.6308
00:40:19|3.6308
00:40:20|3.6309
00:40:21|3.6309
00:40:22|3.6309
00:40:23|3.6309
00:40:24|3.6309
00:40:25|3.6309
00:40:26|3.6309
00:40:27|3.6309
00:40:28|3.6309
00:40:29|3.6309
00:40:30|3.6309
00:40:31|3.6309
00:40:32|3.6309
00:40:34|3.6309
00:40:35|3.6309
00:40:35|3.6309
00:40:36|3.6309
00:40:37|3.6309
00:40:39|3.6309
00:40:39|3.6309
00:40:40|3.6309
00:40:42|3.6309
00:40:43|3.6309
00:40:43|3.6309
00:40:44|3.6309
00:40:45|3.6309
00:40:46|3.6309
00:40:48|3.6309
00:40:48|3.6309
00:40:50|3.6309
00:40:50|3.6309
00:40:51|3.6309
00:40:53|3.6309
00:40:53|3.6309
00:40:54|3.6309
00:40:55|3.6309
00:40:57|3.6309
00:40:57|3.6309
00:40:58|3.6309
00:40:59|3.6309
00:41:00|3.6309
00:41:02|3.6309
00:41:03|3.6309
00:41:04|3.6165
00:41:05|3.6165
00:41:06|3.6165
00:41:07|3.6165
00:41:09|3.6165
00:41:10|3.6165
00:41:12|3.6165
00:41:12|3.6165
00:41:14|3.6165
00:41:15|3.6165
00:41:16|3.6165
00:41:17|3.6165
00:41:18|3.6165
00:41:19|3.6205
00:41:20|3.6205
00:41:21|3.6205
00:41:22|3.6205
00:41:23|3.6219
00:41:24|3.6219
00:41:25|3.6219
00:41:26|3.6219
00:41:27|3.6219
00:41:28|3.6219
00:41:29|3.6219
00:41:30|3.6219
00:41:31|3.6219
00:41:32|3.6219
00:41:33|3.6219
00:41:34|3.6189
00:41:35|3.6189
00:41:36|3.6189
00:41:37|3.6193
00:41:38|3.6193
00:41:39|3.6193
00:41:40|3.6193
00:41:41|3.6193
00:41:42|3.6193
00:41:44|3.6193
00:41:44|3.6193
00:41:45|3.6193
00:41:47|3.6193
00:41:47|3.6193
00:41:49|3.6193
00:41:50|3.6193
00:41:50|3.6193
00:41:51|3.63
00:41:52|3.6299
00:41:53|3.63
00:41:54|3.63
00:41:55|3.63
00:41:56|3.63
00:41:58|3.63
00:41:59|3.63
00:42:00|3.63
00:42:01|3.63
00:42:02|3.63
00:42:03|3.63
00:42:04|3.6277
00:42:05|3.6252
00:42:06|3.6252
00:42:07|3.6252
00:42:08|3.6252
00:42:09|3.6252
00:42:10|3.62
00:42:11|3.62
00:42:12|3.62
00:42:13|3.62
00:42:15|3.62
00:42:17|3.62
00:42:17|3.62
00:42:18|3.62
00:42:19|3.62
00:42:21|3.62
00:42:23|3.62
00:42:24|3.62
00:42:25|3.62
00:42:26|3.62
00:42:27|3.62
00:42:28|3.62
00:42:29|3.62
00:42:30|3.62
00:42:31|3.62
00:42:32|3.62
00:42:33|3.62
00:42:34|3.62
00:42:35|3.62
00:42:36|3.6192
00:42:37|3.6192
00:42:38|3.6192
00:42:39|3.6192
00:42:40|3.6192
00:42:41|3.6192
00:42:42|3.6192
00:42:43|3.6192
00:42:45|3.6192
00:42:45|3.6192
00:42:46|3.6192
00:42:47|3.6192
00:42:48|3.6148
00:42:49|3.6148
00:42:50|3.6148
00:42:51|3.6148
00:42:52|3.6148
00:42:53|3.6148
00:42:54|3.6148
00:42:55|3.6148
00:42:56|3.6148
00:42:57|3.6148
00:42:58|3.6148
00:42:59|3.6148
00:43:00|3.616
00:43:01|3.616
00:43:03|3.616
00:43:03|3.616
00:43:04|3.616
00:43:05|3.616
00:43:06|3.616
00:43:07|3.616
00:43:09|3.616
00:43:11|3.616
00:43:12|3.6164
00:43:13|3.6164
00:43:14|3.6164
00:43:15|3.6164
00:43:16|3.6164
00:43:17|3.6164
00:43:18|3.6164
00:43:19|3.6164
00:43:20|3.6164
00:43:21|3.6164
00:43:22|3.6164
00:43:23|3.6164
00:43:24|3.6164
00:43:25|3.6164
00:43:27|3.6164
00:43:27|3.6164
00:43:28|3.6164
00:43:29|3.6164
00:43:30|3.6164
00:43:31|3.6164
00:43:32|3.6164
00:43:34|3.6164
00:43:35|3.6164
00:43:36|3.6164
00:43:37|3.6164
00:43:38|3.6164
00:43:39|3.6164
00:43:40|3.6164
00:43:41|3.6164
00:43:42|3.6164
00:43:43|3.6164
00:43:44|3.6164
00:43:45|3.6164
00:43:46|3.6164
00:43:47|3.6164
00:43:48|3.6164
00:43:49|3.6164
00:43:50|3.6164
00:43:51|3.6164
00:43:52|3.6164
00:43:53|3.6164
00:43:54|3.6164
00:43:55|3.6164
00:43:56|3.616
00:43:57|3.616
00:43:58|3.616
00:43:59|3.616
00:44:00|3.616
00:44:01|3.616
00:44:02|3.616
00:44:03|3.616
00:44:04|3.616
00:44:06|3.6174
00:44:07|3.6174
00:44:09|3.6174
00:44:09|3.6174
00:44:11|3.6174
00:44:12|3.6174
00:44:13|3.6174
00:44:15|3.6174
00:44:17|3.6174
00:44:17|3.6174
00:44:18|3.6174
00:44:20|3.6174
00:44:22|3.6165
00:44:22|3.6152
00:44:23|3.6135
00:44:24|3.6135
00:44:25|3.6135
00:44:27|3.6135
00:44:28|3.6135
00:44:29|3.6135
00:44:30|3.6135
00:44:31|3.6135
00:44:32|3.6135
00:44:33|3.6135
00:44:34|3.6135
00:44:35|3.6135
00:44:36|3.61
00:44:37|3.61
00:44:38|3.61
00:44:39|3.61
00:44:40|3.61
00:44:41|3.61
00:44:42|3.61
00:44:43|3.61
00:44:44|3.61
00:44:45|3.6101
00:44:46|3.6101
00:44:47|3.6101
00:44:48|3.6101
00:44:49|3.6101
00:44:50|3.6101
00:44:51|3.6101
00:44:52|3.6101
00:44:54|3.6101
00:44:55|3.6101
00:44:55|3.6101
00:44:56|3.6101
00:44:58|3.6101
00:44:58|3.6101
00:44:59|3.6101
00:45:00|3.6101
00:45:01|3.6101
00:45:03|3.6101
00:45:04|3.61
00:45:05|3.61
00:45:07|3.61
00:45:08|3.61
00:45:09|3.61
00:45:11|3.61
00:45:12|3.61
00:45:14|3.61
00:45:15|3.61
00:45:16|3.61
00:45:17|3.61
00:45:18|3.61
00:45:19|3.61
00:45:20|3.61
00:45:21|3.6135
00:45:22|3.6125
00:45:23|3.6113
00:45:24|3.6113
00:45:25|3.6113
00:45:26|3.6113
00:45:28|3.6113
00:45:29|3.6113
00:45:29|3.6113
00:45:31|3.6113
00:45:32|3.6113
00:45:32|3.6113
00:45:34|3.6118
00:45:34|3.6118
00:45:36|3.6118
00:45:36|3.6118
00:45:37|3.6122
00:45:39|3.6122
00:45:40|3.6122
00:45:41|3.6122
00:45:42|3.6122
00:45:42|3.6122
00:45:43|3.6122
00:45:45|3.6122
00:45:45|3.6122
00:45:46|3.6122
00:45:47|3.6122
00:45:50|3.6122
00:45:51|3.6122
00:45:52|3.6122
00:45:52|3.6122
00:45:54|3.6122
00:45:55|3.6122
00:45:56|3.62
00:45:57|3.62
00:45:58|3.62
00:45:59|3.62
00:46:00|3.62
00:46:01|3.62
00:46:02|3.62
00:46:03|3.62
00:46:04|3.62
00:46:05|3.62
00:46:06|3.62
00:46:07|3.62
00:46:08|3.62
00:46:09|3.62
00:46:10|3.62
00:46:12|3.62
00:46:12|3.62
00:46:13|3.62
00:46:14|3.62
00:46:16|3.62
00:46:17|3.62
00:46:18|3.62
00:46:20|3.62
00:46:21|3.62
00:46:22|3.62
00:46:23|3.62
00:46:23|3.62
00:46:25|3.62
00:46:26|3.62
00:46:27|3.62
00:46:27|3.62
00:46:29|3.62
00:46:29|3.62
00:46:31|3.62
00:46:32|3.62
00:46:32|3.62
00:46:33|3.62
00:46:35|3.62
00:46:37|3.62
00:46:37|3.62
00:46:38|3.62
00:46:39|3.62
00:46:40|3.62
00:46:41|3.62
00:46:42|3.62
00:46:43|3.62
00:46:44|3.62
00:46:45|3.62
00:46:46|3.62
00:46:47|3.62
00:46:48|3.62
00:46:49|3.62
00:46:50|3.62
00:46:51|3.62
00:46:52|3.62
00:46:53|3.62
00:46:54|3.62
00:46:55|3.62
00:46:56|3.62
00:46:57|3.62
00:46:58|3.62
00:47:00|3.62
00:47:01|3.62
00:47:02|3.62
00:47:03|3.62
00:47:04|3.62
00:47:05|3.62
00:47:07|3.62
00:47:08|3.6205
00:47:10|3.6205
00:47:11|3.6205
00:47:11|3.6205
00:47:12|3.6205
00:47:14|3.6205
00:47:14|3.6205
00:47:16|3.6205
00:47:17|3.6205
00:47:18|3.6205
00:47:19|3.6155
00:47:20|3.6155
00:47:21|3.6155
00:47:22|3.6155
00:47:24|3.61
00:47:24|3.61
00:47:26|3.61
00:47:26|3.61
00:47:28|3.61
00:47:29|3.61
00:47:29|3.61
00:47:31|3.61
00:47:32|3.6117
00:47:33|3.6117
00:47:33|3.6117
00:47:35|3.6117
00:47:36|3.6117
00:47:36|3.6117
00:47:38|3.6117
00:47:39|3.6117
00:47:39|3.6117
00:47:40|3.6117
00:47:42|3.6117
00:47:43|3.6117
00:47:44|3.6117
00:47:45|3.6117
00:47:46|3.6117
00:47:47|3.6117
00:47:48|3.6117
00:47:49|3.6117
00:47:50|3.6117
00:47:51|3.6117
00:47:52|3.6068
00:47:53|3.6068
00:47:54|3.6068
00:47:55|3.6068
00:47:56|3.6057
00:47:57|3.6057
00:47:58|3.6057
00:47:59|3.6057
00:48:00|3.6057
00:48:01|3.6057
00:48:02|3.6037
00:48:03|3.6037
00:48:04|3.6037
00:48:06|3.6037
00:48:08|3.6037
00:48:08|3.6037
00:48:09|3.6037
00:48:10|3.6037
00:48:12|3.6037
00:48:13|3.6
00:48:15|3.6
00:48:15|3.6
00:48:16|3.6
00:48:17|3.6
00:48:18|3.6015
00:48:19|3.6015
00:48:20|3.6015
00:48:21|3.6015
00:48:22|3.6015
00:48:23|3.6015
00:48:24|3.6015
00:48:25|3.6015
00:48:26|3.6015
00:48:27|3.6015
00:48:28|3.6015
00:48:29|3.6015
00:48:30|3.6015
00:48:31|3.6015
00:48:32|3.6015
00:48:33|3.6015
00:48:34|3.6005
00:48:36|3.6005
00:48:36|3.6005
00:48:37|3.598
00:48:38|3.598
00:48:40|3.5948
00:48:41|3.5948
00:48:41|3.5948
00:48:42|3.5948
00:48:44|3.5948
00:48:44|3.5948
00:48:46|3.5948
00:48:48|3.5948
00:48:48|3.5948
00:48:49|3.5948
00:48:50|3.5948
00:48:52|3.5948
00:48:53|3.5948
00:48:53|3.5948
00:48:55|3.5948
00:48:57|3.5948
00:48:58|3.5948
00:48:59|3.5948
00:49:00|3.5948
00:49:01|3.5948
00:49:02|3.5948
00:49:03|3.5881
00:49:04|3.5881
00:49:05|3.5881
00:49:07|3.5881
00:49:08|3.5881
00:49:10|3.5865
00:49:10|3.5865
00:49:11|3.5865
00:49:12|3.5865
00:49:14|3.5865
00:49:16|3.5865
00:49:17|3.5865
00:49:18|3.5865
00:49:19|3.5865
00:49:20|3.5865
00:49:21|3.5865
00:49:22|3.5865
00:49:24|3.5865
00:49:24|3.5865
00:49:25|3.5865
00:49:27|3.5865
00:49:28|3.5865
00:49:30|3.5865
00:49:30|3.5865
00:49:32|3.5865
00:49:33|3.5865
00:49:33|3.5865
00:49:35|3.5865
00:49:36|3.5865
00:49:36|3.58
00:49:37|3.58
00:49:38|3.58
00:49:39|3.58
00:49:40|3.58
00:49:42|3.58
00:49:42|3.58
00:49:44|3.5778
00:49:45|3.5778
00:49:46|3.579
00:49:46|3.579
00:49:48|3.579
00:49:49|3.579
00:49:49|3.579
00:49:51|3.579
00:49:51|3.579
00:49:53|3.579
00:49:53|3.579
00:49:54|3.579
00:49:56|3.579
00:49:57|3.579
00:49:58|3.579
00:50:00|3.579
00:50:00|3.579
00:50:01|3.579
00:50:02|3.579
00:50:03|3.5776
00:50:04|3.5776
00:50:06|3.5776
00:50:06|3.5776
00:50:07|3.5776
00:50:09|3.5776
00:50:10|3.58
00:50:11|3.58
00:50:11|3.58
00:50:13|3.5817
00:50:14|3.5817
00:50:14|3.5817
00:50:16|3.5817
00:50:17|3.5817
00:50:18|3.5782
00:50:19|3.5782
00:50:20|3.5782
00:50:21|3.5782
00:50:23|3.5782
00:50:25|3.5782
00:50:25|3.5782
00:50:26|3.5782
00:50:28|3.5782
00:50:29|3.5782
00:50:31|3.5758
00:50:32|3.5758
00:50:33|3.5758
00:50:34|3.5758
00:50:35|3.5758
00:50:36|3.5758
00:50:36|3.5758
00:50:37|3.5758
00:50:39|3.5758
00:50:39|3.5731
00:50:41|3.5731
00:50:42|3.5731
00:50:43|3.5731
00:50:44|3.5731
00:50:44|3.5731
00:50:45|3.5715
00:50:46|3.57
00:50:47|3.5678
00:50:49|3.5661
00:50:50|3.5641
00:50:51|3.5622
00:50:51|3.5622
00:50:52|3.5646
00:50:53|3.5646
00:50:54|3.5634
00:50:55|3.567
00:50:56|3.567
00:50:57|3.567
00:50:59|3.5638
00:50:59|3.5638
00:51:01|3.5638
00:51:01|3.5638
00:51:04|3.5638
00:51:04|3.5638
00:51:05|3.5691
00:51:06|3.5689
00:51:07|3.5689
00:51:08|3.5666
00:51:09|3.5666
00:51:10|3.5666
00:51:11|3.5666
00:51:12|3.5666
00:51:14|3.5666
00:51:15|3.5666
00:51:17|3.5666
00:51:18|3.5666
00:51:19|3.5666
00:51:20|3.5666
00:51:21|3.5666
00:51:22|3.5666
00:51:23|3.5666
00:51:24|3.5666
00:51:26|3.5666
00:51:27|3.5666
00:51:28|3.5666
00:51:30|3.5666
00:51:30|3.5666
00:51:31|3.5666
00:51:32|3.5666
00:51:33|3.5666
00:51:34|3.5666
00:51:35|3.5666
00:51:36|3.5666
00:51:37|3.5666
00:51:38|3.5666
00:51:39|3.5666
00:51:40|3.5666
00:51:41|3.5666
00:51:42|3.5666
00:51:43|3.5666
00:51:44|3.5666
00:51:45|3.5666
00:51:46|3.5666
00:51:47|3.5666
00:51:48|3.5666
00:51:49|3.5666
00:51:50|3.5666
00:51:51|3.5666
00:51:52|3.5652
00:51:53|3.564
00:51:55|3.5626
00:51:55|3.5626
00:51:56|3.5626
00:51:58|3.5626
00:52:00|3.5637
00:52:00|3.5637
00:52:01|3.5646
00:52:02|3.5646
00:52:03|3.5646
00:52:04|3.5646
00:52:05|3.5646
00:52:06|3.5646
00:52:07|3.5646
00:52:09|3.5666
00:52:10|3.5666
00:52:11|3.5666
00:52:13|3.5666
00:52:14|3.5666
00:52:14|3.5666
00:52:16|3.5666
00:52:17|3.5666
00:52:18|3.5666
00:52:20|3.5666
00:52:21|3.5666
00:52:21|3.5666
00:52:23|3.5666
00:52:24|3.5666
00:52:25|3.5666
00:52:25|3.5666
00:52:27|3.5666
00:52:28|3.5666
00:52:29|3.5666
00:52:29|3.563
00:52:32|3.563
00:52:32|3.563
00:52:33|3.563
00:52:34|3.563
00:52:35|3.563
00:52:36|3.56
00:52:37|3.56
00:52:39|3.56
00:52:40|3.56
00:52:41|3.56
00:52:42|3.56
00:52:43|3.5611
00:52:44|3.5611
00:52:45|3.5611
00:52:46|3.5611
00:52:46|3.5611
00:52:48|3.5611
00:52:48|3.5611
00:52:50|3.5611
00:52:51|3.5611
00:52:52|3.5611
00:52:53|3.5611
00:52:54|3.561
00:52:55|3.561
00:52:56|3.561
00:52:56|3.561
00:52:57|3.561
00:52:58|3.561
00:53:00|3.561
00:53:01|3.561
00:53:02|3.561
00:53:03|3.561
00:53:04|3.5573
00:53:05|3.5571
00:53:06|3.556
00:53:07|3.556
00:53:08|3.5568
00:53:09|3.5539
00:53:10|3.5539
00:53:11|3.5539
00:53:12|3.5539
00:53:13|3.5539
00:53:13|3.5539
00:53:15|3.5566
00:53:17|3.5566
00:53:18|3.5566
00:53:19|3.5566
00:53:20|3.5566
00:53:21|3.5566
00:53:23|3.5584
00:53:24|3.5612
00:53:24|3.5612
00:53:26|3.5612
00:53:26|3.5612
00:53:29|3.5612
00:53:29|3.5612
00:53:31|3.5571
00:53:32|3.5571
00:53:33|3.5571
00:53:33|3.5571
00:53:34|3.5571
00:53:36|3.5571
00:53:37|3.5571
00:53:39|3.5571
00:53:39|3.5571
00:53:41|3.5571
00:53:43|3.5571
00:53:43|3.5571
00:53:44|3.5571
00:53:45|3.5571
00:53:46|3.5571
00:53:47|3.5571
00:53:48|3.5571
00:53:49|3.5571
00:53:50|3.5571
00:53:52|3.5571
00:53:52|3.5571
00:53:53|3.5571
00:53:54|3.5571
00:53:55|3.5571
00:53:56|3.5571
00:53:57|3.5571
00:53:59|3.5571
00:53:59|3.5571
00:54:01|3.5571
00:54:01|3.5571
00:54:03|3.5571
00:54:05|3.5571
00:54:06|3.5571
00:54:07|3.5571
00:54:08|3.5571
00:54:09|3.5571
00:54:09|3.5571
00:54:11|3.5571
00:54:11|3.5571
00:54:12|3.5571
00:54:14|3.5571
00:54:15|3.5571
00:54:15|3.5553
00:54:18|3.5553
00:54:18|3.5553
00:54:20|3.5553
00:54:21|3.5553
00:54:23|3.5553
00:54:24|3.5553
00:54:25|3.5553
00:54:26|3.5553
00:54:27|3.5553
00:54:28|3.5522
00:54:29|3.5522
00:54:30|3.5522
00:54:30|3.5522
00:54:31|3.5522
00:54:33|3.5521
00:54:34|3.5526
00:54:35|3.5543
00:54:36|3.5543
00:54:37|3.5543
00:54:39|3.5543
00:54:40|3.5543
00:54:41|3.5543
00:54:42|3.5543
00:54:42|3.5543
00:54:43|3.5587
00:54:45|3.5587
00:54:46|3.5587
00:54:47|3.5632
00:54:47|3.5632
00:54:49|3.5632
00:54:50|3.5632
00:54:51|3.5587
00:54:51|3.5587
00:54:53|3.5587
00:54:54|3.5587
00:54:55|3.5587
00:54:55|3.5587
00:54:58|3.5587
00:54:58|3.5587
00:54:59|3.5587
00:55:00|3.5587
00:55:01|3.5587
00:55:02|3.5587
00:55:03|3.5594
00:55:05|3.559
00:55:06|3.559
00:55:08|3.559
00:55:08|3.559
00:55:09|3.559
00:55:10|3.559
00:55:11|3.559
00:55:13|3.559
00:55:14|3.559
00:55:15|3.559
00:55:16|3.559
00:55:17|3.559
00:55:18|3.559
00:55:20|3.559
00:55:20|3.559
00:55:22|3.559
00:55:23|3.5546
00:55:24|3.5546
00:55:25|3.5546
00:55:26|3.5546
00:55:27|3.5546
00:55:28|3.5546
00:55:29|3.5546
00:55:30|3.5546
00:55:32|3.5547
00:55:33|3.5547
00:55:34|3.5547
00:55:35|3.5547
00:55:35|3.5547
00:55:36|3.5547
00:55:38|3.5547
00:55:39|3.5547
00:55:40|3.5547
00:55:41|3.5547
00:55:41|3.5547
00:55:43|3.5547
00:55:44|3.5547
00:55:44|3.5547
00:55:46|3.5547
00:55:46|3.5547
00:55:49|3.5547
00:55:49|3.5547
00:55:51|3.5547
00:55:52|3.5547
00:55:53|3.5547
00:55:53|3.5547
00:55:55|3.5547
00:55:56|3.5533
00:55:57|3.5533
00:55:58|3.5533
00:56:00|3.5533
00:56:01|3.556
00:56:02|3.556
00:56:04|3.556
00:56:06|3.556
00:56:06|3.556
00:56:07|3.556
00:56:09|3.5453
00:56:09|3.5443
00:56:11|3.5443
00:56:12|3.5503
00:56:13|3.5503
00:56:14|3.5521
00:56:15|3.5521
00:56:16|3.5521
00:56:17|3.5521
00:56:19|3.5496
00:56:20|3.5496
00:56:21|3.5496
00:56:21|3.5494
00:56:22|3.5494
00:56:24|3.5494
00:56:25|3.5494
00:56:26|3.5494
00:56:27|3.5448
00:56:29|3.5422
00:56:30|3.5422
00:56:31|3.5422
00:56:31|3.5422
00:56:32|3.5422
00:56:33|3.5422
00:56:35|3.5422
00:56:35|3.5422
00:56:37|3.5422
00:56:37|3.5422
00:56:38|3.5422
00:56:39|3.5422
00:56:41|3.5422
00:56:41|3.5422
00:56:42|3.5422
00:56:44|3.5422
00:56:45|3.5422
00:56:46|3.5422
00:56:47|3.5422
00:56:48|3.5422
00:56:49|3.5422
00:56:50|3.5422
00:56:51|3.5422
00:56:52|3.5489
00:56:53|3.5489
00:56:54|3.5501
00:56:55|3.5501
00:56:56|3.5501
00:56:57|3.5501
00:56:58|3.5501
00:56:59|3.5501
00:57:00|3.5501
00:57:01|3.5501
00:57:03|3.5501
00:57:04|3.5501
00:57:05|3.5501
00:57:05|3.5501
00:57:07|3.5501
00:57:08|3.5501
00:57:09|3.5501
00:57:09|3.5501
00:57:11|3.5501
00:57:13|3.5501
00:57:13|3.5501
00:57:14|3.5501
00:57:15|3.5501
00:57:16|3.5501
00:57:17|3.5501
00:57:18|3.5501
00:57:19|3.5501
00:57:20|3.5501
00:57:21|3.5501
00:57:23|3.5501
00:57:25|3.5477
00:57:26|3.5477
00:57:28|3.5477
00:57:28|3.5477
00:57:29|3.5477
00:57:30|3.5477
00:57:32|3.5477
00:57:34|3.5477
00:57:34|3.5477
00:57:35|3.5477
00:57:36|3.5477
00:57:38|3.5477
00:57:39|3.5477
00:57:40|3.5477
00:57:41|3.5477
00:57:42|3.5477
00:57:42|3.5488
00:57:44|3.5488
00:57:46|3.5488
00:57:46|3.5488
00:57:48|3.5488
00:57:48|3.5488
00:57:49|3.5488
00:57:50|3.5488
00:57:52|3.5488
00:57:53|3.5488
00:57:54|3.5515
00:57:55|3.5515
00:57:56|3.5515
00:57:57|3.5515
00:57:58|3.5515
00:57:59|3.5515
00:58:01|3.5515
00:58:01|3.5515
00:58:02|3.5563
00:58:04|3.5563
00:58:05|3.5563
00:58:05|3.5563
00:58:07|3.5563
00:58:08|3.5563
00:58:08|3.5563
00:58:09|3.5563
00:58:11|3.5563
00:58:12|3.5515
00:58:14|3.5515
00:58:14|3.5515
00:58:15|3.5515
00:58:16|3.5509
00:58:17|3.5509
00:58:18|3.5509
00:58:19|3.5509
00:58:21|3.5509
00:58:22|3.5509
00:58:23|3.5509
00:58:25|3.5504
00:58:25|3.5504
00:58:27|3.5504
00:58:27|3.5504
00:58:29|3.5504
00:58:29|3.5504
00:58:31|3.5504
00:58:33|3.5504
00:58:33|3.5504
00:58:34|3.5504
00:58:35|3.5504
00:58:37|3.5504
00:58:37|3.5504
00:58:38|3.5504
00:58:40|3.5504
00:58:41|3.5504
00:58:42|3.5509
00:58:43|3.5509
00:58:44|3.5509
00:58:46|3.5509
00:58:47|3.5509
00:58:48|3.5509
00:58:49|3.5509
00:58:50|3.5509
00:58:51|3.5509
00:58:53|3.5509
00:58:54|3.5509
00:58:55|3.5509
00:58:56|3.552
00:58:57|3.552
00:58:58|3.552
00:58:58|3.552
00:59:00|3.552
00:59:01|3.552
00:59:02|3.552
00:59:02|3.552
00:59:04|3.552
00:59:06|3.552
00:59:07|3.552
00:59:08|3.552
00:59:09|3.552
00:59:10|3.5532
00:59:11|3.5532
00:59:12|3.5532
00:59:13|3.5532
00:59:14|3.5532
00:59:15|3.5532
00:59:16|3.5532
00:59:17|3.5532
00:59:18|3.5532
00:59:19|3.5532
00:59:20|3.5532
00:59:21|3.5532
00:59:22|3.5532
00:59:23|3.5532
00:59:24|3.5532
00:59:25|3.5532
00:59:26|3.5532
00:59:27|3.5532
00:59:29|3.5532
00:59:29|3.5521
00:59:31|3.5521
00:59:31|3.5521
00:59:33|3.5521
00:59:34|3.5521
00:59:35|3.5555
00:59:36|3.5563
00:59:37|3.5563
00:59:38|3.5563
00:59:39|3.5563
00:59:40|3.5563
00:59:41|3.5563
00:59:42|3.5563
00:59:43|3.5563
00:59:44|3.5563
00:59:45|3.5563
00:59:46|3.5563
00:59:47|3.5563
00:59:48|3.5563
00:59:49|3.5563
00:59:50|3.5563
00:59:51|3.5563
00:59:52|3.5563
00:59:53|3.5563
00:59:54|3.5563
00:59:55|3.5563
00:59:56|3.5563
00:59:57|3.5563
00:59:58|3.5563
00:59:59|3.5563
01:00:00|3.5563
01:00:01|3.5563
01:00:02|3.5563
01:00:03|3.5522
01:00:04|3.5522
01:00:05|3.5522
01:00:07|3.5522
01:00:08|3.5557
01:00:09|3.5557
01:00:10|3.56
01:00:11|3.56
01:00:12|3.56
01:00:13|3.56
01:00:14|3.56
01:00:15|3.56
01:00:16|3.56
01:00:17|3.56
01:00:18|3.56
01:00:19|3.56
01:00:21|3.56
01:00:21|3.56
01:00:23|3.56
01:00:24|3.56
01:00:25|3.56
01:00:27|3.56
01:00:29|3.56
01:00:30|3.56
01:00:31|3.5587
01:00:33|3.5587
01:00:35|3.5587
01:00:35|3.5587
01:00:36|3.5587
01:00:37|3.5587
01:00:38|3.5587
01:00:39|3.5587
01:00:40|3.5587
01:00:41|3.5587
01:00:42|3.5587
01:00:43|3.5587
01:00:44|3.5587
01:00:45|3.5587
01:00:46|3.5587
01:00:47|3.5587
01:00:48|3.5587
01:00:49|3.5587
01:00:51|3.5587
01:00:52|3.5625
01:00:53|3.5625
01:00:54|3.5625
01:00:55|3.5625
01:00:57|3.5625
01:00:57|3.5625
01:00:59|3.5625
01:01:00|3.5625
01:01:00|3.5625
01:01:02|3.5625
01:01:02|3.5625
01:01:04|3.5625
01:01:05|3.5625
01:01:06|3.5625
01:01:07|3.5625
01:01:08|3.5625
01:01:09|3.5625
01:01:10|3.5625
01:01:11|3.5625
01:01:12|3.5625
01:01:13|3.5625
01:01:14|3.5507
01:01:15|3.55
01:01:16|3.55
01:01:17|3.55
01:01:18|3.55
01:01:19|3.55
01:01:20|3.55
01:01:21|3.55
01:01:22|3.55
01:01:23|3.55
01:01:24|3.55
01:01:25|3.55
01:01:26|3.55
01:01:27|3.55
01:01:29|3.5547
01:01:30|3.5547
01:01:32|3.5547
01:01:33|3.5547
01:01:35|3.5547
01:01:35|3.5547
01:01:38|3.5547
01:01:38|3.5547
01:01:39|3.5547
01:01:41|3.5547
01:01:42|3.55
01:01:43|3.55
01:01:45|3.55
01:01:46|3.55
01:01:48|3.55
01:01:48|3.55
01:01:49|3.55
01:01:50|3.55
01:01:52|3.55
01:01:52|3.55
01:01:54|3.55
01:01:55|3.55
01:01:56|3.55
01:01:57|3.55
01:01:58|3.55
01:01:59|3.55
01:02:00|3.55
01:02:02|3.55
01:02:03|3.55
01:02:04|3.5523
01:02:05|3.5514
01:02:06|3.5514
01:02:07|3.5514
01:02:08|3.5514
01:02:09|3.5514
01:02:10|3.5533
01:02:11|3.5533
01:02:12|3.5533
01:02:13|3.5533
01:02:14|3.5533
01:02:15|3.5533
01:02:16|3.5533
01:02:17|3.5533
01:02:18|3.5533
01:02:19|3.5533
01:02:20|3.5533
01:02:21|3.5533
01:02:22|3.5533
01:02:23|3.5533
01:02:24|3.5533
01:02:25|3.5533
01:02:26|3.5533
01:02:28|3.5533
01:02:30|3.5533
01:02:30|3.5533
01:02:32|3.5571
01:02:34|3.5571
01:02:35|3.5571
01:02:37|3.56
01:02:38|3.56
01:02:39|3.56
01:02:40|3.56
01:02:41|3.56
01:02:42|3.56
01:02:43|3.56
01:02:44|3.56
01:02:45|3.56
01:02:46|3.56
01:02:47|3.56
01:02:48|3.56
01:02:49|3.56
01:02:50|3.56
01:02:51|3.56
01:02:53|3.56
01:02:54|3.56
01:02:56|3.56
01:02:57|3.56
01:02:57|3.5612
01:02:59|3.5612
01:03:00|3.5612
01:03:01|3.5612
01:03:02|3.5612
01:03:03|3.5612
01:03:04|3.5612
01:03:05|3.5612
01:03:06|3.5612
01:03:06|3.5612
01:03:07|3.5622
01:03:09|3.5622
01:03:10|3.5622
01:03:11|3.5622
01:03:12|3.5622
01:03:12|3.5622
01:03:13|3.5622
01:03:14|3.5622
01:03:16|3.5648
01:03:16|3.5648
01:03:18|3.5648
01:03:19|3.5657
01:03:20|3.5645
01:03:21|3.5645
01:03:33|3.5645
01:03:34|3.57
01:03:35|3.57
01:03:37|3.57
01:03:37|3.5735
01:03:39|3.5735
01:03:39|3.5735
01:03:40|3.5735
01:03:42|3.5735
01:03:43|3.5701
01:03:43|3.5701
01:03:45|3.5701
01:03:46|3.5701
01:03:46|3.5701
01:03:48|3.5701
01:03:50|3.5701
01:03:50|3.5701
01:03:51|3.5701
01:03:53|3.5717
01:03:54|3.571
01:03:55|3.571
01:03:55|3.571
01:03:57|3.571
01:03:58|3.571
01:03:59|3.571
01:04:00|3.571
01:04:01|3.571
01:04:02|3.571
01:04:03|3.5725
01:04:04|3.5704
01:04:05|3.57
01:04:07|3.5699
01:04:08|3.5699
01:04:08|3.5699
01:04:10|3.5699
01:04:10|3.5699
01:04:12|3.5699
01:04:12|3.5699
01:04:13|3.5699
01:04:14|3.5699
01:04:15|3.5699
01:04:16|3.5699
01:04:18|3.5699
01:04:18|3.5699
01:04:19|3.5731
01:04:21|3.5731
01:04:22|3.5731
01:04:22|3.5731
01:04:24|3.5731
01:04:25|3.5731
01:04:25|3.5731
01:04:26|3.5731
01:04:28|3.5731
01:04:29|3.5731
01:04:31|3.5731
01:04:32|3.5731
01:04:33|3.5731
01:04:34|3.5731
01:04:36|3.5731
01:04:36|3.5731
01:04:37|3.5731
01:04:39|3.5731
01:04:40|3.5731
01:04:41|3.5731
01:04:41|3.5731
01:04:42|3.5731
01:04:43|3.5731
01:04:45|3.5731
01:04:45|3.5731
01:04:46|3.5731
01:04:48|3.5731
01:04:49|3.5731
01:04:50|3.5731
01:04:51|3.5731
01:04:52|3.5731
01:04:53|3.5731
01:04:54|3.5731
01:04:55|3.5731
01:04:56|3.5731
01:04:57|3.5731
01:04:58|3.5731
01:04:59|3.5731
01:05:00|3.5731
01:05:01|3.5731
01:05:02|3.5731
01:05:03|3.5731
01:05:04|3.5731
01:05:05|3.5731
01:05:06|3.5731
01:05:07|3.5731
01:05:08|3.5731
01:05:09|3.5731
01:05:10|3.5731
01:05:11|3.5721
01:05:12|3.5719
01:05:14|3.5719
01:05:14|3.5719
01:05:15|3.5719
01:05:17|3.5719
01:05:18|3.5719
01:05:18|3.5719
01:05:19|3.5719
01:05:20|3.5719
01:05:21|3.5719
01:05:22|3.5719
01:05:23|3.5719
01:05:24|3.5719
01:05:26|3.5719
01:05:27|3.5719
01:05:28|3.5719
01:05:30|3.5719
01:05:32|3.5719
01:05:33|3.5719
01:05:34|3.5719
01:05:36|3.5719
01:05:36|3.5719
01:05:38|3.5719
01:05:40|3.5719
01:05:41|3.5719
01:05:41|3.5719
01:05:42|3.5719
01:05:43|3.5719
01:05:45|3.5719
01:05:47|3.5719
01:05:47|3.5719
01:05:49|3.5719
01:05:50|3.5719
01:05:51|3.5719
01:05:53|3.5719
01:05:53|3.5697
01:05:54|3.5697
01:05:55|3.5683
01:05:57|3.5683
01:05:58|3.5683
01:05:59|3.5683
01:06:00|3.5683
01:06:01|3.5683
01:06:02|3.5683
01:06:03|3.5683
01:06:05|3.5683
01:06:05|3.5683
01:06:06|3.5683
01:06:07|3.5683
01:06:08|3.5683
01:06:09|3.5683
01:06:11|3.5632
01:06:11|3.5632
01:06:13|3.5632
01:06:13|3.5632
01:06:15|3.56
01:06:16|3.5605
01:06:17|3.5579
01:06:18|3.5579
01:06:19|3.5579
01:06:20|3.5579
01:06:21|3.5579
01:06:22|3.5579
01:06:23|3.5572
01:06:24|3.5572
01:06:25|3.5572
01:06:26|3.5572
01:06:27|3.5572
01:06:28|3.5572
01:06:30|3.5572
01:06:31|3.5572
01:06:32|3.5572
01:06:32|3.5568
01:06:33|3.5568
01:06:35|3.5568
01:06:36|3.5572
01:06:37|3.5572
01:06:37|3.5572
01:06:39|3.5572
01:06:39|3.5572
01:06:42|3.5572
01:06:42|3.5572
01:06:44|3.5572
01:06:44|3.5572
01:06:45|3.5572
01:06:46|3.5572
01:06:47|3.5572
01:06:49|3.5572
01:06:50|3.5572
01:06:51|3.5572
01:06:52|3.5572
01:06:54|3.5572
01:06:54|3.5572
01:06:55|3.5572
01:06:57|3.5572
01:06:57|3.5572
01:06:58|3.5572
01:07:00|3.5572
01:07:01|3.5572
01:07:01|3.5572
01:07:04|3.5572
01:07:05|3.5572
01:07:07|3.5572
01:07:07|3.5572
01:07:08|3.5572
01:07:09|3.5572
01:07:10|3.5572
01:07:12|3.5572
01:07:13|3.5572
01:07:14|3.5572
01:07:15|3.5572
01:07:16|3.5572
01:07:17|3.5572
01:07:19|3.5572
01:07:19|3.5572
01:07:21|3.5572
01:07:22|3.5572
01:07:23|3.5572
01:07:24|3.5572
01:07:25|3.5572
01:07:26|3.5572
01:07:27|3.5572
01:07:28|3.5572
01:07:29|3.5572
01:07:30|3.5572
01:07:32|3.5572
01:07:33|3.5572
01:07:34|3.5572
01:07:35|3.5572
01:07:36|3.5572
01:07:38|3.5572
01:07:39|3.5572
01:07:40|3.5572
01:07:41|3.5572
01:07:42|3.5572
01:07:43|3.5572
01:07:44|3.5572
01:07:45|3.5572
01:07:47|3.5572
01:07:48|3.5572
01:07:49|3.5572
01:07:49|3.5572
01:07:51|3.5572
01:07:51|3.5572
01:07:53|3.5572
01:07:54|3.5572
01:07:55|3.5572
01:07:56|3.5572
01:07:58|3.5572
01:07:58|3.5572
01:07:59|3.5572
01:08:00|3.5572
01:08:01|3.5572
01:08:02|3.5582
01:08:03|3.5582
01:08:04|3.5582
01:08:06|3.5582
01:08:07|3.5582
01:08:09|3.5582
01:08:10|3.5582
01:08:10|3.5582
01:08:12|3.5582
01:08:13|3.5627
01:08:13|3.5627
01:08:15|3.5627
01:08:15|3.5627
01:08:17|3.5627
01:08:18|3.5627
01:08:21|3.5627
01:08:21|3.5627
01:08:22|3.5627
01:08:23|3.5627
01:08:24|3.5627
01:08:26|3.5627
01:08:26|3.5627
01:08:27|3.5627
01:08:28|3.5627
01:08:29|3.5627
01:08:30|3.5627
01:08:32|3.5627
01:08:33|3.5627
01:08:34|3.5627
01:08:34|3.5627
01:08:36|3.5627
01:08:37|3.5627
01:08:38|3.5627
01:08:39|3.5627
01:08:40|3.5627
01:08:41|3.5627
01:08:42|3.5627
01:08:43|3.5627
01:08:44|3.5627
01:08:45|3.5627
01:08:47|3.5627
01:08:47|3.5627
01:08:49|3.5627
01:08:50|3.5627
01:08:51|3.5627
01:08:52|3.5627
01:08:52|3.5627
01:08:53|3.5627
01:08:54|3.5627
01:08:55|3.5627
01:08:56|3.5627
01:08:58|3.5627
01:08:59|3.5627
01:08:59|3.5627
01:09:01|3.5627
01:09:01|3.5627
01:09:02|3.5627
01:09:04|3.5627
01:09:05|3.5627
01:09:06|3.5627
01:09:07|3.5627
01:09:08|3.5627
01:09:09|3.5627
01:09:10|3.5627
01:09:11|3.5627
01:09:12|3.5627
01:09:13|3.5627
01:09:15|3.5627
01:09:15|3.5627
01:09:17|3.5627
01:09:18|3.5627
01:09:19|3.5627
01:09:20|3.5627
01:09:21|3.5627
01:09:22|3.5627
01:09:22|3.5627
01:09:24|3.5627
01:09:25|3.5627
01:09:26|3.5627
01:09:27|3.5627
01:09:28|3.5627
01:09:29|3.5627
01:09:30|3.5627
01:09:31|3.5629
01:09:33|3.5629
01:09:35|3.5629
01:09:35|3.5629
01:09:36|3.5629
01:09:37|3.5629
01:09:38|3.5629
01:09:40|3.5629
01:09:41|3.5629
01:09:42|3.5629
01:09:43|3.5629
01:09:45|3.5629
01:09:45|3.5629
01:09:46|3.5629
01:09:47|3.5629
01:09:48|3.5629
01:09:49|3.5629
01:09:51|3.5687
01:09:52|3.57
01:09:53|3.5695
01:09:54|3.5651
01:09:55|3.5651
01:09:56|3.5651
01:09:58|3.5651
01:09:59|3.5651
01:09:59|3.5651
01:10:01|3.5651
01:10:02|3.5651
01:10:02|3.5651
01:10:03|3.5651
01:10:04|3.5651
01:10:05|3.5651
01:10:07|3.5651
01:10:08|3.5651
01:10:09|3.5651
01:10:11|3.5651
01:10:12|3.5651
01:10:12|3.5651
01:10:13|3.5651
01:10:15|3.5651
01:10:15|3.5651
01:10:16|3.5651
01:10:17|3.5651
01:10:19|3.5651
01:10:19|3.5651
01:10:21|3.5651
01:10:21|3.5651
01:10:23|3.5651
01:10:24|3.5651
01:10:25|3.5651
01:10:26|3.5651
01:10:27|3.5651
01:10:28|3.5651
01:10:29|3.5651
01:10:30|3.5651
01:10:31|3.5651
01:10:32|3.5651
01:10:33|3.5651
01:10:34|3.5651
01:10:36|3.5651
01:10:37|3.5651
01:10:38|3.5651
01:10:38|3.5651
01:10:40|3.5651
01:10:41|3.5651
01:10:42|3.5651
01:10:42|3.5651
01:10:44|3.5651
01:10:45|3.5651
01:10:45|3.5651
01:10:47|3.5651
01:10:48|3.5651
01:10:49|3.5651
01:10:49|3.5651
01:10:50|3.5651
01:10:52|3.5651
01:10:52|3.5651
01:10:54|3.5651
01:10:54|3.5651
01:10:56|3.5651
01:10:57|3.5687
01:10:59|3.5687
01:11:00|3.5687
01:11:00|3.5687
01:11:01|3.5687
01:11:02|3.5687
01:11:04|3.5687
01:11:05|3.5687
01:11:06|3.5687
01:11:08|3.5687
01:11:10|3.5699
01:11:11|3.5699
01:11:12|3.5699
01:11:14|3.5699
01:11:14|3.5699
01:11:15|3.5699
01:11:17|3.5699
01:11:17|3.5699
01:11:18|3.5699
01:11:19|3.5699
01:11:20|3.5699
01:11:21|3.5699
01:11:22|3.5699
01:11:23|3.5699
01:11:24|3.5699
01:11:26|3.5699
01:11:26|3.5699
01:11:27|3.5699
01:11:28|3.5699
01:11:29|3.5699
01:11:30|3.5699
01:11:31|3.5699
01:11:33|3.5672
01:11:34|3.5672
01:11:35|3.5672
01:11:36|3.5672
01:11:38|3.5672
01:11:38|3.5672
01:11:40|3.5672
01:11:41|3.5672
01:11:41|3.5672
01:11:43|3.5672
01:11:44|3.5672
01:11:45|3.5672
01:11:46|3.5672
01:11:47|3.5672
01:11:48|3.5672
01:11:49|3.5672
01:11:51|3.5672
01:11:52|3.5672
01:11:54|3.5721
01:11:55|3.5721
01:11:55|3.5721
01:11:57|3.5721
01:11:58|3.5721
01:11:59|3.5721
01:12:00|3.5734
01:12:01|3.5734
01:12:02|3.5734
01:12:03|3.5758
01:12:05|3.5758
01:12:05|3.5758
01:12:06|3.5758
01:12:07|3.5758
01:12:08|3.5758
01:12:09|3.5758
01:12:10|3.5758
01:12:12|3.5771
01:12:13|3.58
01:12:14|3.5804
01:12:15|3.5804
01:12:16|3.5804
01:12:17|3.5804
01:12:17|3.5804
01:12:18|3.5804
01:12:20|3.5804
01:12:21|3.5774
01:12:22|3.5774
01:12:23|3.5758
01:12:24|3.5758
01:12:25|3.5758
01:12:26|3.5765
01:12:28|3.5765
01:12:28|3.5765
01:12:29|3.5765
01:12:30|3.5765
01:12:32|3.5765
01:12:32|3.5765
01:12:33|3.5765
01:12:34|3.5765
01:12:35|3.5765
01:12:37|3.5765
01:12:38|3.5765
01:12:39|3.5765
01:12:41|3.5765
01:12:41|3.5765
01:12:43|3.5765
01:12:43|3.5786
01:12:45|3.5786
01:12:45|3.5786
01:12:46|3.5786
01:12:48|3.5786
01:12:48|3.5786
01:12:50|3.5786
01:12:51|3.5786
01:12:51|3.5786
01:12:53|3.5786
01:12:54|3.5786
01:12:55|3.5786
01:12:56|3.5786
01:12:57|3.5786
01:12:58|3.5786
01:12:59|3.5786
01:13:00|3.5786
01:13:01|3.5786
01:13:02|3.5786
01:13:03|3.5786
01:13:04|3.5786
01:13:05|3.5786
01:13:06|3.5786
01:13:07|3.5786
01:13:08|3.5786
01:13:09|3.5786
01:13:10|3.5786
01:13:11|3.5786
01:13:12|3.576
01:13:13|3.576
01:13:14|3.576
01:13:15|3.576
01:13:16|3.576
01:13:17|3.576
01:13:18|3.576
01:13:20|3.576
01:13:20|3.576
01:13:21|3.576
01:13:23|3.576
01:13:24|3.576
01:13:25|3.576
01:13:26|3.576
01:13:27|3.576
01:13:28|3.576
01:13:29|3.576
01:13:30|3.576
01:13:31|3.576
01:13:32|3.576
01:13:33|3.576
01:13:34|3.576
01:13:36|3.576
01:13:37|3.576
01:13:38|3.576
01:13:38|3.576
01:13:41|3.576
01:13:41|3.576
01:13:43|3.576
01:13:44|3.576
01:13:45|3.576
01:13:46|3.576
01:13:48|3.576
01:13:48|3.576
01:13:50|3.576
01:13:50|3.576
01:13:52|3.576
01:13:53|3.576
01:13:54|3.576
01:13:54|3.576
01:13:55|3.576
01:13:56|3.576
01:13:58|3.576
01:13:59|3.576
01:14:00|3.5763
01:14:02|3.5763
01:14:04|3.5763
01:14:05|3.5763
01:14:06|3.5763
01:14:07|3.5797
01:14:08|3.5815
01:14:09|3.5819
01:14:11|3.5819
01:14:11|3.5819
01:14:12|3.5849
01:14:14|3.5849
01:14:15|3.5849
01:14:16|3.5867
01:14:17|3.5934
01:14:18|3.5934
01:14:19|3.5934
01:14:20|3.5934
01:14:21|3.5934
01:14:22|3.5934
01:14:23|3.5934
01:14:24|3.5934
01:14:25|3.5934
01:14:26|3.5934
01:14:27|3.5902
01:14:28|3.5902
01:14:29|3.5902
01:14:30|3.5902
01:14:31|3.5902
01:14:32|3.5902
01:14:33|3.5887
01:14:34|3.5887
01:14:35|3.59
01:14:37|3.59
01:14:38|3.59
01:14:39|3.59
01:14:40|3.59
01:14:41|3.59
01:14:42|3.59
01:14:44|3.59
01:14:44|3.59
01:14:45|3.59
01:14:47|3.59
01:14:48|3.5893
01:14:49|3.5893
01:14:50|3.5893
01:14:52|3.5884
01:14:53|3.5884
01:14:53|3.5884
01:14:54|3.5884
01:14:55|3.5884
01:14:57|3.5884
01:14:57|3.5884
01:14:58|3.5884
01:14:59|3.5884
01:15:00|3.5884
01:15:01|3.5884
01:15:03|3.5903
01:15:04|3.5903
01:15:06|3.5903
01:15:06|3.5903
01:15:07|3.5903
01:15:09|3.5911
01:15:09|3.5917
01:15:11|3.5917
01:15:13|3.5917
01:15:14|3.5917
01:15:15|3.5917
01:15:16|3.5917
01:15:17|3.5917
01:15:17|3.5917
01:15:18|3.5917
01:15:20|3.5917
01:15:20|3.5917
01:15:21|3.5917
01:15:23|3.5917
01:15:23|3.5917
01:15:24|3.5917
01:15:25|3.5917
01:15:26|3.5917
01:15:28|3.5917
01:15:29|3.5917
01:15:29|3.5782
01:15:31|3.5782
01:15:32|3.5782
01:15:33|3.5782
01:15:33|3.5782
01:15:34|3.5782
01:15:35|3.5782
01:15:36|3.5782
01:15:38|3.5782
01:15:39|3.5782
01:15:39|3.5782
01:15:42|3.5782
01:15:42|3.5782
01:15:44|3.5782
01:15:45|3.5771
01:15:47|3.5771
01:15:48|3.5771
01:15:48|3.5771
01:15:49|3.5771
01:15:50|3.5771
01:15:51|3.5771
01:15:52|3.5771
01:15:54|3.5771
01:15:55|3.5771
01:15:55|3.5771
01:15:57|3.5771
01:15:58|3.5771
01:15:59|3.5771
01:16:00|3.5771
01:16:00|3.5821
01:16:01|3.5821
01:16:02|3.5821
01:16:04|3.5821
01:16:05|3.5821
01:16:06|3.5821
01:16:07|3.5821
01:16:08|3.5821
01:16:09|3.5821
01:16:10|3.5821
01:16:11|3.5821
01:16:12|3.5821
01:16:13|3.5821
01:16:14|3.5821
01:16:15|3.5821
01:16:16|3.5821
01:16:17|3.5821
01:16:18|3.5777
01:16:19|3.5777
01:16:21|3.5777
01:16:21|3.5777
01:16:22|3.5777
01:16:24|3.5777
01:16:25|3.5777
01:16:26|3.5777
01:16:27|3.5777
01:16:28|3.5777
01:16:29|3.5777
01:16:30|3.5777
01:16:31|3.578
01:16:32|3.5774
01:16:33|3.5774
01:16:34|3.5787
01:16:35|3.5815
01:16:36|3.5815
01:16:37|3.5815
01:16:38|3.5815
01:16:39|3.5815
01:16:40|3.5815
01:16:41|3.5815
01:16:42|3.5815
01:16:43|3.5815
01:16:44|3.5749
01:16:45|3.5749
01:16:46|3.5749
01:16:47|3.5749
01:16:49|3.5749
01:16:49|3.5749
01:16:50|3.5788
01:16:51|3.5788
01:16:52|3.5788
01:16:53|3.5788
01:16:54|3.5788
01:16:55|3.5788
01:16:56|3.5788
01:16:57|3.5788
01:16:58|3.5788
01:16:59|3.5788
01:17:00|3.5775
01:17:01|3.5775
01:17:02|3.5775
01:17:04|3.5775
01:17:05|3.5775
01:17:06|3.5775
01:17:07|3.5831
01:17:08|3.5858
01:17:09|3.5858
01:17:10|3.5858
01:17:11|3.5866
01:17:13|3.5866
01:17:13|3.5866
01:17:15|3.5866
01:17:16|3.5866
01:17:16|3.5866
01:17:17|3.5866
01:17:18|3.5866
01:17:19|3.5866
01:17:21|3.5866
01:17:21|3.5866
01:17:22|3.5866
01:17:23|3.5866
01:17:24|3.5866
01:17:25|3.5866
01:17:26|3.5866
01:17:27|3.5866
01:17:29|3.5866
01:17:30|3.5866
01:17:31|3.5848
01:17:32|3.5848
01:17:33|3.5848
01:17:34|3.5848
01:17:35|3.5848
01:17:36|3.5848
01:17:37|3.5848
01:17:39|3.5848
01:17:40|3.5848
01:17:41|3.5848
01:17:41|3.5848
01:17:42|3.5848
01:17:44|3.5867
01:17:46|3.5867
01:17:46|3.5867
01:17:48|3.5867
01:17:49|3.5867
01:17:50|3.5867
01:17:51|3.5867
01:17:52|3.5867
01:17:53|3.5867
01:17:54|3.5867
01:17:55|3.5898
01:17:57|3.5898
01:17:58|3.5898
01:17:59|3.5898
01:18:00|3.59
01:18:00|3.59
01:18:01|3.59
01:18:02|3.59
01:18:05|3.59
01:18:06|3.59
01:18:07|3.59
01:18:09|3.59
01:18:10|3.59
01:18:11|3.59
01:18:12|3.59
01:18:14|3.59
01:18:15|3.59
01:18:16|3.59
01:18:17|3.59
01:18:18|3.59
01:18:19|3.5858
01:18:20|3.5858
01:18:21|3.5858
01:18:22|3.5858
01:18:22|3.5858
01:18:24|3.5858
01:18:25|3.5858
01:18:26|3.5858
01:18:27|3.5858
01:18:28|3.5858
01:18:29|3.5858
01:18:30|3.5858
01:18:32|3.5858
01:18:32|3.5858
01:18:33|3.5858
01:18:35|3.5858
01:18:35|3.5858
01:18:37|3.5858
01:18:37|3.5858
01:18:38|3.5858
01:18:39|3.5858
01:18:41|3.5858
01:18:42|3.5858
01:18:42|3.5858
01:18:44|3.5858
01:18:45|3.5858
01:18:45|3.5858
01:18:47|3.5848
01:18:49|3.5848
01:18:50|3.5848
01:18:52|3.5848
01:18:52|3.5848
01:18:53|3.5848
01:18:54|3.5848
01:18:55|3.5848
01:18:56|3.5848
01:18:57|3.5848
01:18:58|3.5848
01:18:59|3.5848
01:19:00|3.5853
01:19:01|3.5853
01:19:02|3.5853
01:19:03|3.5853
01:19:05|3.5853
01:19:05|3.5853
01:19:06|3.5853
01:19:07|3.5853
01:19:08|3.5853
01:19:09|3.5853
01:19:10|3.5853
01:19:11|3.5853
01:19:12|3.5809
01:19:13|3.5809
01:19:14|3.5809
01:19:15|3.5809
01:19:17|3.5809
01:19:18|3.5809
01:19:19|3.5809
01:19:20|3.5809
01:19:21|3.5809
01:19:22|3.5809
01:19:23|3.5809
01:19:24|3.5809
01:19:25|3.5809
01:19:26|3.5835
01:19:27|3.5835
01:19:28|3.5835
01:19:29|3.5835
01:19:30|3.5835
01:19:30|3.5835
01:19:32|3.5835
01:19:33|3.5835
01:19:34|3.5835
01:19:35|3.5835
01:19:37|3.5835
01:19:37|3.5835
01:19:38|3.5835
01:19:39|3.5835
01:19:41|3.5836
01:19:42|3.5836
01:19:43|3.5836
01:19:45|3.5836
01:19:47|3.5836
01:19:47|3.5836
01:19:48|3.5836
01:19:50|3.5836
01:19:52|3.5836
01:19:53|3.5836
01:19:53|3.5836
01:19:55|3.5836
01:19:56|3.5836
01:19:57|3.58
01:19:59|3.58
01:20:01|3.5784
01:20:01|3.5784
01:20:02|3.5784
01:20:03|3.5784
01:20:06|3.5802
01:20:07|3.5802
01:20:08|3.5802
01:20:10|3.5802
01:20:11|3.5802
01:20:12|3.58
01:20:13|3.58
01:20:13|3.58
01:20:14|3.58
01:20:16|3.58
01:20:17|3.58
01:20:18|3.58
01:20:19|3.58
01:20:21|3.58
01:20:22|3.58
01:20:22|3.58
01:20:23|3.58
01:20:24|3.58
01:20:25|3.58
01:20:26|3.58
01:20:28|3.5822
01:20:29|3.5858
01:20:30|3.5877
01:20:31|3.5877
01:20:32|3.5877
01:20:33|3.5877
01:20:34|3.5877
01:20:35|3.5877
01:20:36|3.5877
01:20:37|3.5877
01:20:38|3.5877
01:20:39|3.5877
01:20:40|3.5877
01:20:41|3.5877
01:20:42|3.5877
01:20:43|3.5877
01:20:44|3.5877
01:20:45|3.5877
01:20:47|3.5877
01:20:47|3.5877
01:20:49|3.5877
01:20:51|3.5861
01:20:52|3.5861
01:20:52|3.5861
01:20:55|3.5861
01:20:56|3.5861
01:20:57|3.5861
01:20:59|3.5861
01:21:00|3.5861
01:21:00|3.5861
01:21:02|3.5861
01:21:03|3.5861
01:21:03|3.5893
01:21:05|3.5893
01:21:06|3.5893
01:21:07|3.5893
01:21:08|3.5893
01:21:09|3.5893
01:21:11|3.5893
01:21:11|3.5893
01:21:12|3.5893
01:21:14|3.5893
01:21:15|3.5893
01:21:16|3.5893
01:21:17|3.5893
01:21:18|3.5893
01:21:19|3.5893
01:21:20|3.5893
01:21:22|3.5893
01:21:23|3.5893
01:21:24|3.5893
01:21:25|3.5893
01:21:27|3.5893
01:21:27|3.5893
01:21:28|3.589
01:21:29|3.589
01:21:30|3.589
01:21:31|3.589
01:21:32|3.5869
01:21:34|3.5869
01:21:35|3.5869
01:21:35|3.5869
01:21:36|3.5869
01:21:37|3.5869
01:21:38|3.5869
01:21:39|3.5869
01:21:40|3.5869
01:21:42|3.5869
01:21:42|3.5869
01:21:44|3.5869
01:21:45|3.5869
01:21:46|3.5869
01:21:48|3.5869
01:21:48|3.5869
01:21:50|3.5869
01:21:51|3.5869
01:21:51|3.5869
01:21:52|3.5869
01:21:53|3.5869
01:21:56|3.5869
01:21:56|3.5869
01:21:57|3.5869
01:21:58|3.5869
01:21:59|3.5869
01:22:00|3.5869
01:22:01|3.5869
01:22:02|3.5869
01:22:03|3.5808
01:22:04|3.5808
01:22:05|3.5808
01:22:06|3.5808
01:22:08|3.5808
01:22:09|3.5808
01:22:10|3.5808
01:22:12|3.5794
01:22:12|3.5794
01:22:14|3.5794
01:22:14|3.5794
01:22:15|3.5794
01:22:16|3.5794
01:22:17|3.5794
01:22:19|3.5794
01:22:20|3.5794
01:22:20|3.5794
01:22:21|3.5794
01:22:22|3.5794
01:22:24|3.5794
01:22:24|3.5794
01:22:25|3.5794
01:22:26|3.5794
01:22:28|3.5794
01:22:28|3.5794
01:22:29|3.5794
01:22:30|3.5794
01:22:31|3.5794
01:22:32|3.5794
01:22:33|3.5794
01:22:34|3.5794
01:22:35|3.5794
01:22:36|3.5794
01:22:38|3.5794
01:22:38|3.5794
01:22:40|3.5794
01:22:41|3.5794
01:22:42|3.5794
01:22:43|3.5794
01:22:44|3.5794
01:22:45|3.5794
01:22:47|3.5794
01:22:48|3.5794
01:22:49|3.5794
01:22:50|3.5794
01:22:52|3.5794
01:22:52|3.5794
01:22:53|3.5794
01:22:54|3.5794
01:22:55|3.5794
01:22:56|3.5794
01:22:58|3.5794
01:22:59|3.5794
01:23:00|3.5794
01:23:01|3.5794
01:23:02|3.5794
01:23:03|3.5794
01:23:05|3.5794
01:23:07|3.5768
01:23:07|3.5768
01:23:08|3.5768
01:23:09|3.5768
01:23:10|3.5768
01:23:11|3.5768
01:23:13|3.5768
01:23:15|3.5768
01:23:16|3.5768
01:23:18|3.5768
01:23:18|3.5768
01:23:19|3.5768
01:23:21|3.5733
01:23:22|3.5755
01:23:23|3.5755
01:23:25|3.5755
01:23:25|3.5755
01:23:26|3.5755
01:23:27|3.5755
01:23:28|3.5755
01:23:29|3.5755
01:23:31|3.5755
01:23:31|3.5755
01:23:32|3.5755
01:23:33|3.5755
01:23:34|3.5755
01:23:35|3.5755
01:23:36|3.5755
01:23:37|3.5755
01:23:38|3.5755
01:23:39|3.5755
01:23:40|3.5755
01:23:41|3.5755
01:23:42|3.5755
01:23:43|3.5755
01:23:44|3.5755
01:23:46|3.5755
01:23:47|3.5755
01:23:48|3.5755
01:23:49|3.5755
01:23:51|3.5755
01:23:52|3.5755
01:23:54|3.5755
01:23:55|3.5755
01:23:56|3.5755
01:23:56|3.5755
01:23:57|3.5755
01:23:58|3.5748
01:24:00|3.5748
01:24:01|3.5748
01:24:02|3.5748
01:24:03|3.5748
01:24:05|3.5748
01:24:06|3.5748
01:24:07|3.5748
01:24:09|3.5749
01:24:10|3.5749
01:24:11|3.5749
01:24:12|3.5749
01:24:13|3.5749
01:24:14|3.5749
01:24:15|3.5749
01:24:16|3.5749
01:24:16|3.5749
01:24:18|3.5749
01:24:20|3.5749
01:24:20|3.5749
01:24:21|3.5749
01:24:22|3.5768
01:24:23|3.5768
01:24:24|3.5768
01:24:25|3.5768
01:24:26|3.5755
01:24:27|3.5755
01:24:28|3.5755
01:24:29|3.5755
01:24:31|3.5755
01:24:31|3.5755
01:24:33|3.5755
01:24:33|3.5755
01:24:34|3.5755
01:24:35|3.5755
01:24:37|3.5755
01:24:38|3.5755
01:24:39|3.5755
01:24:40|3.5755
01:24:41|3.5755
01:24:42|3.5755
01:24:43|3.5755
01:24:44|3.5755
01:24:45|3.5755
01:24:46|3.5733
01:24:48|3.5733
01:24:49|3.5733
01:24:50|3.5733
01:24:51|3.5774
01:24:52|3.5774
01:24:53|3.5774
01:24:54|3.5774
01:24:56|3.5774
01:24:57|3.5774
01:24:57|3.5774
01:24:59|3.5774
01:25:00|3.5774
01:25:00|3.5761
01:25:01|3.5761
01:25:03|3.5761
01:25:04|3.5761
01:25:05|3.5761
01:25:06|3.5761
01:25:07|3.5761
01:25:09|3.5761
01:25:09|3.5761
01:25:11|3.5761
01:25:11|3.5761
01:25:12|3.5761
01:25:14|3.5798
01:25:15|3.5798
01:25:17|3.5798
01:25:17|3.5798
01:25:19|3.5798
01:25:20|3.5798
01:25:21|3.5798
01:25:22|3.58
01:25:23|3.58
01:25:24|3.58
01:25:26|3.58
01:25:26|3.58
01:25:27|3.58
01:25:28|3.58
01:25:29|3.58
01:25:30|3.58
01:25:32|3.58
01:25:32|3.58
01:25:33|3.58
01:25:34|3.58
01:25:35|3.58
01:25:36|3.58
01:25:38|3.58
01:25:38|3.58
01:25:39|3.58
01:25:40|3.58
01:25:41|3.5837
01:25:42|3.5837
01:25:44|3.5837
01:25:44|3.5837
01:25:45|3.5837
01:25:47|3.5858
01:25:49|3.5858
01:25:50|3.5858
01:25:52|3.5858
01:25:53|3.5845
01:25:53|3.5845
01:25:54|3.5845
01:25:55|3.5845
01:25:56|3.5845
01:25:57|3.5845
01:25:58|3.5845
01:25:59|3.5845
01:26:00|3.5845
01:26:01|3.5847
01:26:03|3.5847
01:26:04|3.5847
01:26:05|3.5847
01:26:06|3.5847
01:26:07|3.5847
01:26:08|3.5847
01:26:09|3.5847
01:26:10|3.5847
01:26:11|3.5847
01:26:12|3.5847
01:26:13|3.5847
01:26:14|3.5847
01:26:15|3.5867
01:26:16|3.5867
01:26:17|3.5867
01:26:18|3.5867
01:26:19|3.5867
01:26:21|3.5906
01:26:22|3.5906
01:26:22|3.5898
01:26:24|3.5898
01:26:25|3.5898
01:26:25|3.5898
01:26:28|3.5898
01:26:28|3.5898
01:26:29|3.5898
01:26:30|3.5898
01:26:31|3.5898
01:26:32|3.5898
01:26:33|3.5898
01:26:34|3.5898
01:26:35|3.5898
01:26:36|3.5898
01:26:37|3.5898
01:26:38|3.5898
01:26:39|3.5898
01:26:40|3.5898
01:26:41|3.5898
01:26:42|3.5898
01:26:43|3.5898
01:26:44|3.5898
01:26:45|3.5898
01:26:46|3.5898
01:26:47|3.5898
01:26:48|3.5898
01:26:49|3.5898
01:26:51|3.5898
01:26:52|3.5898
01:26:53|3.5898
01:26:54|3.5898
01:26:58|3.5898
01:26:59|3.5898
01:27:00|3.5898
01:27:01|3.5898
01:27:02|3.5898
01:27:03|3.5898
01:27:05|3.5898
01:27:06|3.5898
01:27:07|3.5898
01:27:08|3.5898
01:27:09|3.5898
01:27:10|3.5898
01:27:11|3.5898
01:27:17|3.5898
01:27:17|3.5927
01:27:18|3.5927
01:27:20|3.5927
01:27:20|3.5927
01:27:21|3.5927
01:27:22|3.5927
01:27:23|3.5927
01:27:25|3.5927
01:27:25|3.5927
01:27:26|3.5927
01:27:28|3.5927
01:27:28|3.5927
01:27:29|3.5927
01:27:31|3.5927
01:27:31|3.5927
01:27:33|3.5927
01:27:33|3.5927
01:27:34|3.5927
01:27:35|3.5927
01:27:36|3.5927
01:27:37|3.5927
01:27:38|3.5927
01:27:39|3.5927
01:27:40|3.5927
01:27:42|3.5927
01:27:43|3.5927
01:27:43|3.5927
01:27:44|3.5927
01:27:45|3.5927
01:27:46|3.5927
01:27:47|3.5927
01:27:48|3.5927
01:27:50|3.5927
01:27:51|3.5927
01:27:52|3.5927
01:27:53|3.5927
01:27:54|3.5927
01:27:55|3.5927
01:27:57|3.5927
01:27:57|3.5927
01:27:59|3.584
01:28:00|3.584
01:28:00|3.5856
01:28:02|3.5856
01:28:03|3.5856
01:28:04|3.5856
01:28:05|3.5835
01:28:06|3.588
01:28:06|3.588
01:28:08|3.588
01:28:09|3.588
01:28:10|3.588
01:28:11|3.588
01:28:12|3.588
01:28:13|3.588
01:28:15|3.588
01:28:16|3.588
01:28:16|3.588
01:28:17|3.588
01:28:18|3.588
01:28:19|3.588
01:28:21|3.5856
01:28:22|3.5856
01:28:23|3.5856
01:28:24|3.5856
01:28:24|3.586
01:28:25|3.586
01:28:26|3.586
01:28:27|3.586
01:28:29|3.586
01:28:30|3.586
01:28:30|3.586
01:28:31|3.586
01:28:32|3.586
01:28:33|3.586
01:28:34|3.586
01:28:35|3.586
01:28:36|3.586
01:28:37|3.586
01:28:39|3.586
01:28:39|3.586
01:28:40|3.586
01:28:42|3.586
01:28:42|3.586
01:28:44|3.586
01:28:45|3.586
01:28:45|3.586
01:28:46|3.586
01:28:47|3.586
01:28:48|3.586
01:28:49|3.5856
01:28:51|3.5856
01:28:52|3.5856
01:28:53|3.5856
01:28:53|3.5856
01:28:54|3.5856
01:28:56|3.5856
01:28:57|3.5856
01:28:58|3.5856
01:28:59|3.5856
01:29:00|3.5856
01:29:01|3.5856
01:29:02|3.5856
01:29:04|3.5856
01:29:05|3.5856
01:29:06|3.585
01:29:07|3.585
01:29:08|3.5901
01:29:09|3.5901
01:29:10|3.5901
01:29:11|3.5901
01:29:12|3.5901
01:29:13|3.5901
01:29:15|3.5901
01:29:15|3.5901
01:29:16|3.5901
01:29:18|3.5901
01:29:19|3.5901
01:29:20|3.5901
01:29:21|3.5901
01:29:22|3.5901
01:29:23|3.5901
01:29:24|3.5901
01:29:24|3.5901
01:29:26|3.5901
01:29:27|3.5901
01:29:28|3.5901
01:29:28|3.5901
01:29:29|3.5901
01:29:31|3.5901
01:29:33|3.5901
01:29:33|3.5901
01:29:34|3.5901
01:29:35|3.5901
01:29:36|3.5901
01:29:37|3.5927
01:29:38|3.5929
01:29:40|3.5929
01:29:41|3.5929
01:29:43|3.5929
01:29:44|3.5929
01:29:44|3.5929
01:29:45|3.5929
01:29:46|3.5929
01:29:48|3.5929
01:29:48|3.5929
01:29:49|3.5929
01:29:51|3.5929
01:29:52|3.5929
01:29:53|3.5929
01:29:55|3.5929
01:29:57|3.5929
01:29:57|3.5929
01:29:59|3.5929
01:30:00|3.5929
01:30:00|3.5929
01:30:03|3.591
01:30:04|3.5951
01:30:04|3.5951
01:30:06|3.5965
01:30:07|3.5965
01:30:09|3.5972
01:30:09|3.5972
01:30:11|3.5972
01:30:12|3.5972
01:30:13|3.5972
01:30:14|3.5972
01:30:15|3.5937
01:30:16|3.5937
01:30:17|3.5937
01:30:18|3.5952
01:30:19|3.5952
01:30:20|3.5952
01:30:21|3.5952
01:30:22|3.5952
01:30:23|3.5952
01:30:24|3.5952
01:30:25|3.5952
01:30:26|3.5952
01:30:27|3.5952
01:30:28|3.5952
01:30:29|3.5952
01:30:30|3.5952
01:30:31|3.5952
01:30:32|3.5952
01:30:33|3.5917
01:30:34|3.5917
01:30:35|3.5917
01:30:36|3.5917
01:30:38|3.5917
01:30:38|3.59
01:30:40|3.59
01:30:41|3.59
01:30:42|3.59
01:30:43|3.59
01:30:45|3.59
01:30:46|3.59
01:30:47|3.59
01:30:48|3.59
01:30:49|3.59
01:30:50|3.59
01:30:51|3.59
01:30:52|3.59
01:30:53|3.59
01:30:54|3.59
01:30:55|3.59
01:30:56|3.59
01:30:58|3.59
01:30:59|3.59
01:31:00|3.59
01:31:00|3.59
01:31:01|3.59
01:31:03|3.59
01:31:03|3.59
01:31:05|3.59
01:31:06|3.59
01:31:07|3.59
01:31:08|3.59
01:31:09|3.59
01:31:10|3.59
01:31:11|3.59
01:31:12|3.59
01:31:13|3.59
01:31:14|3.59
01:31:15|3.59
01:31:16|3.59
01:31:17|3.59
01:31:18|3.59
01:31:19|3.59
01:31:20|3.59
01:31:21|3.59
01:31:22|3.59
01:31:23|3.59
01:31:25|3.59
01:31:26|3.5852
01:31:27|3.5852
01:31:28|3.5852
01:31:29|3.5852
01:31:30|3.5852
01:31:31|3.5852
01:31:32|3.5852
01:31:33|3.5852
01:31:34|3.5852
01:31:35|3.5852
01:31:37|3.5852
01:31:37|3.5852
01:31:38|3.5852
01:31:39|3.5852
01:31:41|3.5852
01:31:41|3.5852
01:31:42|3.5852
01:31:43|3.5852
01:31:45|3.5852
01:31:46|3.5852
01:31:47|3.5852
01:31:48|3.5852
01:31:49|3.5852
01:31:50|3.59
01:31:51|3.59
01:31:52|3.59
01:31:53|3.59
01:31:54|3.59
01:31:55|3.59
01:31:57|3.59
01:31:58|3.59
01:31:58|3.59
01:32:00|3.59
01:32:00|3.59
01:32:02|3.59
01:32:03|3.59
01:32:03|3.59
01:32:05|3.59
01:32:06|3.59
01:32:07|3.59
01:32:08|3.59
01:32:09|3.59
01:32:10|3.59
01:32:11|3.59
01:32:12|3.59
01:32:13|3.59
01:32:14|3.59
01:32:15|3.59
01:32:16|3.5894
01:32:17|3.5894
01:32:18|3.5894
01:32:19|3.5894
01:32:20|3.5894
01:32:21|3.5894
01:32:22|3.5925
01:32:23|3.5925
01:32:24|3.5925
01:32:25|3.5925
01:32:26|3.5925
01:32:28|3.5925
01:32:29|3.5925
01:32:30|3.5925
01:32:31|3.5932
01:32:32|3.5932
01:32:34|3.5932
01:32:35|3.5932
01:32:36|3.5932
01:32:36|3.5932
01:32:38|3.5932
01:32:39|3.5932
01:32:41|3.5917
01:32:41|3.5917
01:32:42|3.5917
01:32:43|3.5917
01:32:44|3.5917
01:32:45|3.5917
01:32:46|3.5917
01:32:47|3.5917
01:32:48|3.5917
01:32:49|3.5917
01:32:50|3.5917
01:32:51|3.5917
01:32:52|3.5917
01:32:54|3.5917
01:32:55|3.5917
01:32:56|3.5917
01:32:57|3.5917
01:32:59|3.5917
01:32:59|3.5917
01:33:01|3.5917
01:33:02|3.5917
01:33:03|3.5917
01:33:04|3.5917
01:33:05|3.5917
01:33:07|3.5917
01:33:09|3.5917
01:33:09|3.5917
01:33:10|3.5917
01:33:11|3.5917
01:33:12|3.5917
01:33:14|3.5917
01:33:15|3.5917
01:33:15|3.5917
01:33:16|3.5917
01:33:18|3.5917
01:33:18|3.5917
01:33:20|3.5917
01:33:21|3.596
01:33:22|3.596
01:33:23|3.596
01:33:24|3.596
01:33:25|3.596
01:33:26|3.596
01:33:27|3.5918
01:33:28|3.5941
01:33:29|3.5974
01:33:30|3.5974
01:33:31|3.5974
01:33:32|3.5974
01:33:33|3.5974
01:33:34|3.5974
01:33:35|3.5974
01:33:36|3.5974
01:33:37|3.5974
01:33:38|3.5974
01:33:39|3.5974
01:33:40|3.5974
01:33:41|3.5974
01:33:42|3.5974
01:33:43|3.5974
01:33:44|3.5974
01:33:45|3.5974
01:33:46|3.5974
01:33:47|3.5974
01:33:48|3.5974
01:33:49|3.5974
01:33:50|3.5955
01:33:51|3.5955
01:33:52|3.5955
01:33:53|3.5955
01:33:54|3.5955
01:33:56|3.5955
01:33:57|3.5973
01:33:58|3.6
01:33:58|3.6024
01:33:59|3.6024
01:34:01|3.6024
01:34:01|3.6033
01:34:03|3.6033
01:34:03|3.6033
01:34:06|3.61
01:34:07|3.61
01:34:07|3.61
01:34:09|3.61
01:34:11|3.61
01:34:12|3.61
01:34:13|3.61
01:34:14|3.61
01:34:15|3.61
01:34:16|3.61
01:34:17|3.6041
01:34:18|3.6041
01:34:19|3.6041
01:34:21|3.6041
01:34:22|3.6041
01:34:22|3.6041
01:34:24|3.6041
01:34:24|3.6041
01:34:25|3.6041
01:34:26|3.6041
01:34:28|3.6041
01:34:28|3.6041
01:34:30|3.6041
01:34:30|3.6041
01:34:31|3.6041
01:34:32|3.605
01:34:34|3.605
01:34:34|3.605
01:34:36|3.605
01:34:36|3.605
01:34:37|3.605
01:34:39|3.605
01:34:40|3.605
01:34:41|3.605
01:34:42|3.6
01:34:43|3.6
01:34:44|3.6
01:34:45|3.6
01:34:46|3.6
01:34:47|3.6
01:34:48|3.6
01:34:49|3.6
01:34:50|3.6
01:34:51|3.6
01:34:52|3.6
01:34:53|3.6
01:34:54|3.6
01:34:55|3.6
01:34:57|3.5998
01:34:57|3.6
01:34:59|3.6
01:34:59|3.6
01:35:00|3.6
01:35:01|3.6
01:35:02|3.6
01:35:03|3.6
01:35:04|3.6
01:35:05|3.6
01:35:08|3.6
01:35:08|3.6
01:35:10|3.6007
01:35:11|3.6007
01:35:13|3.6007
01:35:14|3.6007
01:35:15|3.6007
01:35:16|3.6007
01:35:17|3.6007
01:35:18|3.6007
01:35:19|3.6007
01:35:19|3.6007
01:35:21|3.6007
01:35:22|3.6007
01:35:23|3.6007
01:35:24|3.6007
01:35:25|3.6007
01:35:26|3.6007
01:35:27|3.6007
01:35:28|3.6007
01:35:29|3.6007
01:35:29|3.6007
01:35:31|3.6007
01:35:32|3.6007
01:35:33|3.6007
01:35:34|3.6049
01:35:35|3.6049
01:35:36|3.6049
01:35:37|3.6049
01:35:38|3.6049
01:35:38|3.6049
01:35:40|3.6049
01:35:41|3.6049
01:35:42|3.6013
01:35:43|3.6013
01:35:44|3.6013
01:35:45|3.6013
01:35:46|3.6013
01:35:47|3.6013
01:35:48|3.6013
01:35:49|3.6013
01:35:50|3.6013
01:35:52|3.6013
01:35:53|3.6013
01:35:54|3.6013
01:35:54|3.6013
01:35:57|3.6013
01:35:58|3.6013
01:35:59|3.6013
01:35:59|3.6026
01:36:02|3.6026
01:36:03|3.6026
01:36:04|3.6026
01:36:05|3.6026
01:36:06|3.6026
01:36:07|3.6026
01:36:08|3.6026
01:36:10|3.6026
01:36:10|3.6026
01:36:11|3.6026
01:36:13|3.6026
01:36:14|3.6007
01:36:15|3.6007
01:36:16|3.6007
01:36:17|3.6007
01:36:18|3.6007
01:36:19|3.6026
01:36:20|3.6026
01:36:21|3.6026
01:36:22|3.6026
01:36:23|3.6026
01:36:24|3.6026
01:36:26|3.6026
01:36:27|3.6026
01:36:28|3.6026
01:36:29|3.6026
01:36:29|3.6026
01:36:30|3.6026
01:36:32|3.6026
01:36:32|3.6026
01:36:33|3.6026
01:36:34|3.6026
01:36:35|3.6026
01:36:37|3.6052
01:36:38|3.6052
01:36:39|3.6052
01:36:40|3.6052
01:36:42|3.6067
01:36:42|3.6067
01:36:43|3.6067
01:36:44|3.6067
01:36:45|3.6067
01:36:46|3.6067
01:36:47|3.6067
01:36:49|3.6026
01:36:49|3.6026
01:36:50|3.6026
01:36:51|3.6026
01:36:52|3.6026
01:36:53|3.6026
01:36:54|3.6026
01:36:55|3.6026
01:36:56|3.6026
01:36:58|3.6026
01:36:59|3.6026
01:37:00|3.6026
01:37:01|3.6026
01:37:03|3.6026
01:37:04|3.6026
01:37:06|3.6026
01:37:07|3.6026
01:37:09|3.6067
01:37:09|3.6067
01:37:11|3.6067
01:37:12|3.6067
01:37:12|3.6067
01:37:14|3.6067
01:37:14|3.6067
01:37:15|3.6067
01:37:17|3.6067
01:37:18|3.6067
01:37:19|3.6067
01:37:20|3.6067
01:37:21|3.6067
01:37:22|3.6067
01:37:23|3.6067
01:37:24|3.6067
01:37:25|3.6067
01:37:26|3.6067
01:37:27|3.6067
01:37:28|3.6067
01:37:30|3.6067
01:37:31|3.6067
01:37:31|3.6067
01:37:32|3.6067
01:37:34|3.6067
01:37:35|3.6067
01:37:35|3.6067
01:37:37|3.6067
01:37:37|3.6067
01:37:43|3.6067
01:37:43|3.6067
01:37:45|3.6067
01:37:45|3.6067
01:37:46|3.6067
01:37:47|3.6067
01:37:49|3.6067
01:37:49|3.6067
01:37:50|3.6067
01:37:51|3.6067
01:37:52|3.6067
01:37:53|3.6067
01:37:54|3.6067
01:37:55|3.6067
01:37:56|3.6067
01:37:57|3.6067
01:37:58|3.6066
01:37:59|3.6066
01:38:02|3.6066
01:38:03|3.6066
01:38:04|3.6066
01:38:05|3.6066
01:38:06|3.6066
01:38:08|3.6066
01:38:08|3.6066
01:38:10|3.6066
01:38:10|3.6066
01:38:11|3.6066
01:38:12|3.6066
01:38:14|3.6066
01:38:14|3.6066
01:38:16|3.6066
01:38:17|3.6066
01:38:18|3.6066
01:38:19|3.6066
01:38:21|3.6066
01:38:21|3.6066
01:38:23|3.6066
01:38:23|3.6066
01:38:25|3.6039
01:38:26|3.6041
01:38:26|3.6041
01:38:28|3.6041
01:38:29|3.6041
01:38:29|3.6041
01:38:30|3.6041
01:38:31|3.6041
01:38:32|3.6041
01:38:34|3.6041
01:38:34|3.6041
01:38:36|3.6041
01:38:36|3.6041
01:38:37|3.6041
01:38:39|3.6041
01:38:39|3.6041
01:38:41|3.6041
01:38:43|3.6041
01:38:43|3.6041
01:38:44|3.6041
01:38:45|3.6041
01:38:46|3.6041
01:38:47|3.6041
01:38:48|3.6041
01:38:49|3.6041
01:38:50|3.6041
01:38:51|3.6041
01:38:52|3.6041
01:38:53|3.6041
01:38:54|3.6041
01:38:55|3.6041
01:38:56|3.61
01:38:57|3.61
01:38:59|3.61
01:38:59|3.61
01:39:01|3.6105
01:39:02|3.6105
01:39:04|3.6105
01:39:05|3.6105
01:39:06|3.6105
01:39:08|3.6105
01:39:08|3.6105
01:39:09|3.6105
01:39:11|3.6105
01:39:12|3.6105
01:39:13|3.6105
01:39:14|3.6105
01:39:15|3.6105
01:39:16|3.6105
01:39:18|3.6105
01:39:19|3.6105
01:39:20|3.6084
01:39:20|3.6104
01:39:22|3.6109
01:39:23|3.6109
01:39:25|3.6109
01:39:26|3.6109
01:39:27|3.6109
01:39:28|3.6109
01:39:29|3.6109
01:39:30|3.6109
01:39:31|3.6109
01:39:32|3.6109
01:39:33|3.6109
01:39:34|3.6109
01:39:35|3.6109
01:39:36|3.6109
01:39:37|3.6067
01:39:38|3.6067
01:39:39|3.6041
01:39:40|3.6049
01:39:41|3.6049
01:39:42|3.6049
01:39:43|3.6049
01:39:44|3.6049
01:39:45|3.6049
01:39:47|3.6049
01:39:47|3.6049
01:39:49|3.6049
01:39:50|3.6049
01:39:51|3.6049
01:39:53|3.6042
01:39:53|3.6042
01:39:55|3.6042
01:39:56|3.6042
01:39:56|3.6042
01:39:58|3.6042
01:39:58|3.6042
01:40:00|3.6042
01:40:00|3.6042
01:40:01|3.6042
01:40:02|3.6042
01:40:03|3.6042
01:40:04|3.6042
01:40:06|3.6042
01:40:07|3.6042
01:40:07|3.6042
01:40:09|3.6042
01:40:09|3.6042
01:40:12|3.6042
01:40:12|3.6042
01:40:13|3.6042
01:40:14|3.6042
01:40:16|3.6042
01:40:17|3.6042
01:40:18|3.6042
01:40:19|3.6042
01:40:21|3.6117
01:40:21|3.6117
01:40:22|3.6101
01:40:23|3.6101
01:40:24|3.6101
01:40:25|3.6101
01:40:26|3.6099
01:40:27|3.6099
01:40:28|3.6139
01:40:29|3.6178
01:40:30|3.6205
01:40:31|3.6205
01:40:32|3.6205
01:40:33|3.6205
01:40:34|3.616
01:40:35|3.616
01:40:37|3.616
01:40:37|3.616
01:40:38|3.616
01:40:39|3.616
01:40:40|3.616
01:40:41|3.615
01:40:42|3.615
01:40:43|3.615
01:40:44|3.615
01:40:45|3.615
01:40:46|3.6125
01:40:48|3.6125
01:40:48|3.6125
01:40:49|3.6125
01:40:51|3.6149
01:40:52|3.6156
01:40:53|3.6165
01:40:54|3.6191
01:40:55|3.6191
01:40:57|3.6202
01:40:57|3.6234
01:40:58|3.6234
01:40:59|3.6234
01:41:01|3.6234
01:41:02|3.6236
01:41:03|3.6236
01:41:04|3.6236
01:41:06|3.6236
01:41:10|3.6236
01:41:11|3.6224
01:41:12|3.6224
01:41:13|3.6224
01:41:14|3.6224
01:41:15|3.6224
01:41:16|3.6224
01:41:18|3.6225
01:41:18|3.6225
01:41:20|3.6225
01:41:21|3.6225
01:41:22|3.6225
01:41:23|3.6225
01:41:23|3.6225
01:41:24|3.6225
01:41:25|3.6225
01:41:26|3.624
01:41:27|3.624
01:41:28|3.624
01:41:30|3.624
01:41:30|3.624
01:41:32|3.624
01:41:32|3.624
01:41:34|3.624
01:41:34|3.624
01:41:35|3.624
01:41:37|3.624
01:41:37|3.624
01:41:39|3.624
01:41:40|3.624
01:41:40|3.624
01:41:41|3.624
01:41:43|3.624
01:41:44|3.624
01:41:45|3.6263
01:41:46|3.6263
01:41:46|3.6263
01:41:48|3.6263
01:41:49|3.6263
01:41:49|3.6263
01:41:50|3.6263
01:41:52|3.6263
01:41:53|3.6263
01:41:54|3.6263
01:41:55|3.6263
01:41:56|3.6263
01:41:57|3.6263
01:41:58|3.6262
01:41:59|3.6317
01:42:00|3.6317
01:42:01|3.6317
01:42:01|3.6317
01:42:04|3.6317
01:42:05|3.6317
01:42:06|3.6317
01:42:06|3.632
01:42:08|3.632
01:42:08|3.632
01:42:11|3.632
01:42:11|3.632
01:42:12|3.632
01:42:13|3.633
01:42:15|3.633
01:42:15|3.6313
01:42:17|3.6316
01:42:17|3.6316
01:42:19|3.6299
01:42:20|3.6299
01:42:21|3.6299
01:42:21|3.6299
01:42:24|3.6343
01:42:24|3.6363
01:42:26|3.6361
01:42:27|3.6361
01:42:29|3.6361
01:42:30|3.6361
01:42:31|3.6361
01:42:32|3.64
01:42:33|3.64
01:42:34|3.6405
01:42:35|3.6387
01:42:36|3.6387
01:42:37|3.6387
01:42:37|3.6387
01:42:39|3.6413
01:42:40|3.6413
01:42:41|3.6413
01:42:42|3.6413
01:42:43|3.6425
01:42:44|3.6425
01:42:45|3.6434
01:42:46|3.6415
01:42:48|3.6431
01:42:49|3.6431
01:42:50|3.6421
01:42:51|3.6421
01:42:52|3.6421
01:42:53|3.6421
01:42:54|3.6421
01:42:55|3.6421
01:42:56|3.6415
01:42:57|3.6437
01:42:58|3.6437
01:42:59|3.6462
01:43:00|3.6462
01:43:01|3.6452
01:43:02|3.6439
01:43:03|3.642
01:43:05|3.6418
01:43:06|3.6418
01:43:06|3.6447
01:43:08|3.642
01:43:09|3.642
01:43:10|3.6477
01:43:11|3.6477
01:43:12|3.6477
01:43:13|3.6477
01:43:14|3.6461
01:43:15|3.647
01:43:17|3.65
01:43:18|3.65
01:43:20|3.6504
01:43:20|3.6504
01:43:21|3.6504
01:43:22|3.6504
01:43:23|3.6504
01:43:24|3.6504
01:43:26|3.6504
01:43:26|3.654
01:43:28|3.654
01:43:29|3.654
01:43:30|3.654
01:43:31|3.654
01:43:33|3.654
01:43:34|3.654
01:43:35|3.654
01:43:36|3.654
01:43:37|3.654
01:43:38|3.654
01:43:39|3.654
01:43:40|3.654
01:43:41|3.654
01:43:42|3.654
01:43:43|3.654
01:43:44|3.654
01:43:46|3.654
01:43:47|3.654
01:43:47|3.654
01:43:49|3.654
01:43:49|3.654
01:43:51|3.654
01:43:51|3.654
01:43:52|3.654
01:43:53|3.6469
01:43:54|3.6469
01:43:56|3.6469
01:43:57|3.6469
01:43:57|3.6469
01:43:58|3.6469
01:43:59|3.6469
01:44:00|3.6469
01:44:01|3.6461
01:44:02|3.6461
01:44:03|3.6461
01:44:05|3.6461
01:44:07|3.6461
01:44:08|3.6461
01:44:08|3.6461
01:44:11|3.6556
01:44:12|3.6545
01:44:13|3.6545
01:44:13|3.6545
01:44:14|3.6585
01:44:15|3.6587
01:44:16|3.6587
01:44:18|3.6611
01:44:18|3.6588
01:44:20|3.6588
01:44:20|3.6588
01:44:21|3.6592
01:44:22|3.6609
01:44:34|3.6609
01:44:35|3.6541
01:44:35|3.6541
01:44:37|3.6541
01:44:38|3.6539
01:44:39|3.6539
01:44:40|3.6564
01:44:41|3.6609
01:44:42|3.6634
01:44:43|3.6634
01:44:44|3.6634
01:44:45|3.6634
01:44:46|3.6634
01:44:47|3.6623
01:44:48|3.6653
01:44:49|3.6651
01:44:50|3.6693
01:44:51|3.6692
01:44:53|3.6692
01:44:53|3.6692
01:44:54|3.6721
01:44:55|3.6721
01:44:56|3.6721
01:44:58|3.6794
01:44:59|3.6789
01:45:00|3.6789
01:45:01|3.6789
01:45:02|3.6789
01:45:04|3.6789
01:45:04|3.6732
01:45:06|3.6694
01:45:07|3.6694
01:45:08|3.6694
01:45:09|3.6694
01:45:10|3.6714
01:45:11|3.6714
01:45:12|3.667
01:45:13|3.667
01:45:15|3.6614
01:45:16|3.6614
01:45:17|3.6617
01:45:18|3.6617
01:45:20|3.6611
01:45:21|3.6611
01:45:22|3.6611
01:45:23|3.6611
01:45:24|3.6611
01:45:26|3.6611
01:45:26|3.6611
01:45:27|3.6611
01:45:28|3.6611
01:45:29|3.6638
01:45:30|3.66
01:45:31|3.66
01:45:32|3.66
01:45:33|3.66
01:45:34|3.66
01:45:35|3.66
01:45:36|3.66
01:45:37|3.66
01:45:38|3.66
01:45:39|3.66
01:45:40|3.66
01:45:42|3.6559
01:45:43|3.6559
01:45:44|3.6593
01:45:45|3.6593
01:45:46|3.6593
01:45:47|3.6593
01:45:48|3.6593
01:45:49|3.6593
01:45:50|3.6593
01:45:51|3.6593
01:45:52|3.6553
01:45:54|3.6553
01:45:54|3.6553
01:45:55|3.6553
01:45:56|3.6553
01:45:57|3.6553
01:45:58|3.6553
01:45:59|3.6546
01:46:00|3.6546
01:46:01|3.6546
01:46:02|3.6546
01:46:04|3.6546
01:46:06|3.6546
01:46:07|3.6546
01:46:07|3.6546
01:46:09|3.6546
01:46:11|3.6546
01:46:12|3.6538
01:46:13|3.6538
01:46:14|3.6538
01:46:16|3.6538
01:46:17|3.65
01:46:17|3.65
01:46:26|3.65
01:46:27|3.6579
01:46:28|3.6579
01:46:29|3.6549
01:46:31|3.6549
01:46:31|3.6549
01:46:32|3.6568
01:46:33|3.6568
01:46:35|3.6568
01:46:36|3.6605
01:46:36|3.6585
01:46:38|3.6585
01:46:39|3.6585
01:46:39|3.6585
01:46:41|3.6599
01:46:42|3.6599
01:46:43|3.6599
01:46:44|3.6599
01:46:45|3.6599
01:46:46|3.6599
01:46:48|3.6599
01:46:50|3.6599
01:46:50|3.6599
01:46:51|3.6599
01:46:52|3.6661
01:46:53|3.6691
01:46:54|3.6672
01:46:55|3.6672
01:46:56|3.6606
01:46:57|3.659
01:46:58|3.659
01:46:59|3.659
01:47:00|3.6583
01:47:01|3.6583
01:47:02|3.6583
01:47:03|3.6618
01:47:04|3.6618
01:47:06|3.6618
01:47:07|3.6618
01:47:09|3.6618
01:47:11|3.6631
01:47:12|3.6631
01:47:13|3.6631
01:47:14|3.6614
01:47:15|3.6614
01:47:17|3.6614
01:47:17|3.6614
01:47:18|3.6614
01:47:19|3.6614
01:47:20|3.6614
01:47:21|3.6614
01:47:22|3.6604
01:47:23|3.6604
01:47:24|3.6604
01:47:25|3.6504
01:47:26|3.6495
01:47:27|3.6495
01:47:28|3.6495
01:47:29|3.6495
01:47:30|3.6495
01:47:32|3.6495
01:47:32|3.6495
01:47:33|3.6495
01:47:34|3.6495
01:47:35|3.6475
01:47:37|3.6475
01:47:38|3.6475
01:47:39|3.65
01:47:40|3.6464
01:47:41|3.6495
01:47:42|3.6495
01:47:44|3.6495
01:47:44|3.6495
01:47:45|3.6495
01:47:46|3.6495
01:47:47|3.6495
01:47:49|3.6495
01:47:49|3.644
01:47:50|3.644
01:47:51|3.644
01:47:52|3.644
01:47:54|3.644
01:47:54|3.644
01:47:56|3.644
01:47:56|3.644
01:47:57|3.644
01:47:59|3.644
01:48:00|3.644
01:48:01|3.644
01:48:02|3.644
01:48:03|3.6454
01:48:04|3.6454
01:48:05|3.6454
01:48:07|3.6454
01:48:08|3.6454
01:48:09|3.6454
01:48:10|3.6454
01:48:11|3.6454
01:48:13|3.6454
01:48:14|3.6454
01:48:15|3.6454
01:48:16|3.6454
01:48:17|3.6454
01:48:20|3.6454
01:48:21|3.6454
01:48:23|3.6454
01:48:24|3.6454
01:48:24|3.6454
01:48:25|3.6454
01:48:26|3.6454
01:48:27|3.6454
01:48:28|3.6454
01:48:30|3.6454
01:48:31|3.6457
01:48:32|3.6457
01:48:33|3.6457
01:48:34|3.6457
01:48:36|3.6457
01:48:37|3.6457
01:48:38|3.6457
01:48:39|3.6457
01:48:41|3.6457
01:48:41|3.6457
01:48:43|3.6457
01:48:44|3.6457
01:48:45|3.648
01:48:46|3.648
01:48:47|3.648
01:48:48|3.648
01:48:50|3.648
01:48:51|3.648
01:48:52|3.6426
01:48:53|3.6426
01:48:54|3.6426
01:48:55|3.6426
01:48:56|3.6426
01:48:57|3.6426
01:48:58|3.6426
01:48:58|3.6426
01:49:00|3.6426
01:49:01|3.6425
01:49:02|3.6425
01:49:03|3.6425
01:49:05|3.6425
01:49:05|3.6425
01:49:06|3.6425
01:49:07|3.6425
01:49:09|3.6425
01:49:10|3.6425
01:49:11|3.6439
01:49:12|3.6439
01:49:13|3.6439
01:49:14|3.6439
01:49:15|3.6439
01:49:17|3.6439
01:49:18|3.6439
01:49:19|3.6439
01:49:20|3.6439
01:49:21|3.6439
01:49:22|3.6439
01:49:23|3.6439
01:49:24|3.6439
01:49:25|3.6439
01:49:26|3.6439
01:49:27|3.6439
01:49:29|3.646
01:49:29|3.6463
01:49:30|3.6463
01:49:31|3.6463
01:49:32|3.6463
01:49:33|3.6463
01:49:34|3.6463
01:49:36|3.6463
01:49:36|3.6463
01:49:37|3.6441
01:49:38|3.6441
01:49:39|3.6441
01:49:40|3.6441
01:49:41|3.6441
01:49:42|3.6441
01:49:43|3.6441
01:49:44|3.6441
01:49:45|3.6441
01:49:46|3.6441
01:49:47|3.6441
01:49:48|3.6441
01:49:50|3.6441
01:49:50|3.6441
01:49:51|3.6441
01:49:53|3.6421
01:49:53|3.6421
01:49:55|3.6421
01:49:56|3.6421
01:49:56|3.6421
01:49:57|3.6421
01:49:59|3.6421
01:50:00|3.64
01:50:00|3.64
01:50:01|3.64
01:50:02|3.64
01:50:04|3.64
01:50:04|3.64
01:50:06|3.64
01:50:07|3.638
01:50:08|3.638
01:50:09|3.638
01:50:10|3.638
01:50:11|3.6387
01:50:12|3.6387
01:50:14|3.6387
01:50:15|3.6373
01:50:16|3.6395
01:50:17|3.6395
01:50:18|3.6395
01:50:19|3.6395
01:50:21|3.6395
01:50:22|3.6395
01:50:23|3.6395
01:50:23|3.6404
01:50:24|3.6404
01:50:26|3.6415
01:50:26|3.6415
01:50:28|3.6415
01:50:29|3.6415
01:50:30|3.6415
01:50:31|3.6415
01:50:33|3.639
01:50:34|3.639
01:50:34|3.639
01:50:35|3.639
01:50:36|3.639
01:50:37|3.639
01:50:38|3.639
01:50:39|3.639
01:50:40|3.639
01:50:41|3.639
01:50:42|3.639
01:50:43|3.639
01:50:44|3.639
01:50:45|3.639
01:50:47|3.639
01:50:49|3.639
01:50:50|3.6453
01:50:51|3.6453
01:50:51|3.6487
01:50:52|3.6464
01:50:55|3.6464
01:50:55|3.6464
01:50:57|3.6464
01:50:58|3.6464
01:50:59|3.6464
01:51:00|3.6464
01:51:01|3.6464
01:51:02|3.6464
01:51:03|3.6464
01:51:04|3.6464
01:51:06|3.6464
01:51:07|3.6464
01:51:09|3.6464
01:51:09|3.6464
01:51:10|3.6464
01:51:11|3.6464
01:51:12|3.6464
01:51:13|3.6464
01:51:15|3.6464
01:51:16|3.6464
01:51:17|3.6464
01:51:18|3.6464
01:51:20|3.6464
01:51:22|3.6464
01:51:22|3.6464
01:51:23|3.6464
01:51:24|3.6464
01:51:26|3.6464
01:51:27|3.6464
01:51:28|3.6464
01:51:29|3.6464
01:51:30|3.6464
01:51:31|3.6464
01:51:32|3.6464
01:51:33|3.6464
01:51:34|3.6424
01:51:35|3.6424
01:51:41|3.6424
01:51:41|3.6424
01:51:43|3.6424
01:51:44|3.6424
01:51:45|3.6424
01:51:46|3.6424
01:51:47|3.6424
01:51:48|3.6424
01:51:49|3.6412
01:51:50|3.6412
01:51:51|3.6412
01:51:52|3.6412
01:51:52|3.6412
01:51:54|3.6412
01:51:55|3.6412
01:51:56|3.6412
01:51:57|3.6412
01:51:58|3.6412
01:51:59|3.6412
01:52:00|3.6412
01:52:01|3.6412
01:52:02|3.6412
01:52:03|3.6412
01:52:04|3.6412
01:52:05|3.6412
01:52:06|3.6412
01:52:07|3.6412
01:52:08|3.6412
01:52:09|3.6412
01:52:10|3.6412
01:52:11|3.6412
01:52:12|3.6412
01:52:13|3.6412
01:52:14|3.6412
01:52:15|3.6412
01:52:17|3.6412
01:52:18|3.6412
01:52:19|3.6412
01:52:20|3.6427
01:52:21|3.6427
01:52:22|3.6427
01:52:23|3.6427
01:52:24|3.6427
01:52:25|3.6427
01:52:26|3.6427
01:52:28|3.6427
01:52:29|3.6427
01:52:30|3.6427
01:52:31|3.648
01:52:32|3.648
01:52:33|3.648
01:52:34|3.6481
01:52:35|3.6481
01:52:36|3.6481
01:52:37|3.6481
01:52:38|3.6481
01:52:39|3.6481
01:52:40|3.6481
01:52:41|3.6465
01:52:42|3.6465
01:52:43|3.6465
01:52:44|3.6491
01:52:45|3.65
01:52:46|3.65
01:52:47|3.65
01:52:48|3.65
01:52:49|3.65
01:52:50|3.65
01:52:51|3.65
01:52:52|3.65
01:52:53|3.65
01:52:54|3.65
01:52:55|3.65
01:52:56|3.65
01:52:57|3.6493
01:52:58|3.6493
01:52:59|3.6493
01:53:00|3.6493
01:53:01|3.6493
01:53:02|3.6493
01:53:03|3.6494
01:53:04|3.6494
01:53:05|3.6521
01:53:06|3.6521
01:53:07|3.6521
01:53:08|3.6521
01:53:09|3.6521
01:53:10|3.6521
01:53:11|3.6521
01:53:12|3.6521
01:53:13|3.6521
01:53:15|3.6521
01:53:15|3.6521
01:53:17|3.6505
01:53:18|3.6505
01:53:19|3.6505
01:53:20|3.6505
01:53:22|3.6505
01:53:23|3.6505
01:53:25|3.6505
01:53:25|3.6505
01:53:26|3.6505
01:53:27|3.6505
01:53:29|3.6505
01:53:29|3.6505
01:53:30|3.6505
01:53:32|3.6505
01:53:33|3.6505
01:53:35|3.6453
01:53:35|3.6453
01:53:36|3.6453
01:53:37|3.6453
01:53:38|3.6453
01:53:39|3.6453
01:53:41|3.6453
01:53:42|3.6453
01:53:43|3.6453
01:53:44|3.6453
01:53:45|3.6453
01:53:46|3.6453
01:53:47|3.6453
01:53:48|3.6453
01:53:49|3.6453
01:53:50|3.6453
01:53:51|3.6453
01:53:52|3.6453
01:53:53|3.6453
01:53:54|3.6419
01:53:55|3.6419
01:53:56|3.6419
01:53:57|3.6419
01:53:58|3.64
01:53:59|3.64
01:54:00|3.64
01:54:02|3.64
01:54:03|3.64
01:54:04|3.64
01:54:04|3.64
01:54:07|3.64
01:54:07|3.64
01:54:08|3.64
01:54:09|3.64
01:54:10|3.64
01:54:11|3.64
01:54:12|3.64
01:54:14|3.64
01:54:15|3.64
01:54:15|3.64
01:54:17|3.64
01:54:18|3.64
01:54:19|3.64
01:54:20|3.64
01:54:21|3.64
01:54:22|3.64
01:54:23|3.64
01:54:24|3.64
01:54:25|3.64
01:54:26|3.64
01:54:27|3.64
01:54:28|3.64
01:54:29|3.64
01:54:30|3.64
01:54:31|3.64
01:54:32|3.64
01:54:34|3.64
01:54:35|3.64
01:54:36|3.64
01:54:37|3.64
01:54:38|3.64
01:54:39|3.64
01:54:40|3.64
01:54:41|3.648
01:54:43|3.648
01:54:44|3.6505
01:54:44|3.6505
01:54:45|3.6501
01:54:46|3.6501
01:54:47|3.6501
01:54:48|3.6501
01:54:50|3.6501
01:54:51|3.6501
01:54:51|3.6501
01:54:52|3.6501
01:54:54|3.6501
01:54:55|3.6501
01:54:56|3.6501
01:54:56|3.6501
01:54:58|3.6501
01:54:58|3.6501
01:55:00|3.6501
01:55:00|3.6501
01:55:01|3.6501
01:55:02|3.6501
01:55:04|3.6501
01:55:06|3.6501
01:55:06|3.6501
01:55:07|3.6501
01:55:08|3.649
01:55:09|3.649
01:55:10|3.649
01:55:11|3.649
01:55:12|3.647
01:55:14|3.647
01:55:15|3.647
01:55:17|3.647
01:55:18|3.647
01:55:20|3.647
01:55:20|3.647
01:55:21|3.647
01:55:23|3.647
01:55:24|3.647
01:55:25|3.647
01:55:26|3.6508
01:55:29|3.6489
01:55:30|3.6487
01:55:32|3.6487
01:55:32|3.6487
01:55:34|3.6487
01:55:35|3.6487
01:55:36|3.6487
01:55:37|3.6487
01:55:39|3.6488
01:55:40|3.6488
01:55:42|3.6488
01:55:44|3.6483
01:55:45|3.6483
01:55:45|3.6483
01:55:47|3.6483
01:55:48|3.6483
01:55:49|3.6483
01:55:50|3.6483
01:55:51|3.6483
01:55:52|3.6483
01:55:53|3.6483
01:55:54|3.6483
01:55:55|3.6483
01:55:57|3.6483
01:55:58|3.6483
01:55:59|3.6483
01:56:00|3.6483
01:56:00|3.6483
01:56:02|3.6483
01:56:03|3.6483
01:56:04|3.6483
01:56:05|3.6483
01:56:06|3.6483
01:56:07|3.6483
01:56:08|3.6483
01:56:09|3.6483
01:56:10|3.6483
01:56:11|3.6483
01:56:12|3.6483
01:56:13|3.6483
01:56:14|3.6483
01:56:15|3.6483
01:56:16|3.6483
01:56:18|3.6483
01:56:19|3.6483
01:56:19|3.6483
01:56:21|3.6483
01:56:23|3.6483
01:56:24|3.6483
01:56:25|3.649
01:56:26|3.6521
01:56:27|3.6521
01:56:29|3.6521
01:56:35|3.6521
01:56:36|3.6521
01:56:37|3.6521
01:56:38|3.6521
01:56:39|3.6521
01:56:41|3.6521
01:56:41|3.6499
01:56:43|3.6499
01:56:43|3.6499
01:56:45|3.6499
01:56:47|3.6499
01:56:48|3.6499
01:56:49|3.6499
01:56:50|3.6499
01:56:51|3.6499
01:56:52|3.6499
01:56:53|3.6499
01:56:54|3.6499
01:56:55|3.6499
01:56:56|3.6499
01:56:57|3.6429
01:56:58|3.6429
01:56:59|3.6429
01:57:00|3.6429
01:57:01|3.6429
01:57:02|3.6429
01:57:03|3.6429
01:57:04|3.6429
01:57:05|3.6429
01:57:06|3.6429
01:57:07|3.6429
01:57:08|3.6429
01:57:09|3.6429
01:57:10|3.642
01:57:11|3.642
01:57:12|3.642
01:57:13|3.642
01:57:14|3.642
01:57:16|3.642
01:57:17|3.642
01:57:19|3.642
01:57:19|3.642
01:57:21|3.642
01:57:22|3.642
01:57:23|3.642
01:57:24|3.642
01:57:25|3.642
01:57:27|3.642
01:57:29|3.642
01:57:29|3.642
01:57:32|3.642
01:57:32|3.642
01:57:33|3.642
01:57:34|3.642
01:57:36|3.642
01:57:37|3.642
01:57:38|3.642
01:57:39|3.642
01:57:40|3.642
01:57:41|3.642
01:57:42|3.642
01:57:43|3.642
01:57:44|3.642
01:57:45|3.642
01:57:46|3.642
01:57:47|3.642
01:57:48|3.642
01:57:49|3.642
01:57:50|3.642
01:57:51|3.642
01:57:52|3.642
01:57:53|3.642
01:57:56|3.642
01:57:57|3.642
01:57:58|3.642
01:57:59|3.642
01:58:01|3.642
01:58:02|3.642
01:58:03|3.64
01:58:03|3.64
01:58:04|3.6435
01:58:05|3.6435
01:58:08|3.6435
01:58:08|3.6435
01:58:10|3.6435
01:58:11|3.6435
01:58:13|3.6435
01:58:14|3.6435
01:58:14|3.6435
01:58:15|3.6435
01:58:17|3.6435
01:58:19|3.6435
01:58:20|3.6435
01:58:20|3.6435
01:58:21|3.6435
01:58:23|3.6435
01:58:23|3.6435
01:58:25|3.6435
01:58:25|3.6435
01:58:26|3.6435
01:58:28|3.6435
01:58:28|3.6435
01:58:31|3.6435
01:58:31|3.6435
01:58:32|3.6435
01:58:33|3.6435
01:58:34|3.6435
01:58:36|3.6435
01:58:37|3.6435
01:58:38|3.6435
01:58:39|3.6435
01:58:40|3.6435
01:58:41|3.6435
01:58:47|3.6435
01:58:47|3.6435
01:58:48|3.6435
01:58:49|3.6435
01:58:50|3.6435
01:58:51|3.6435
01:58:52|3.6435
01:58:53|3.6435
01:58:54|3.6435
01:58:55|3.6435
01:58:56|3.6435
01:58:57|3.6435
01:58:58|3.6435
01:58:59|3.6435
01:59:00|3.6435
01:59:01|3.6435
01:59:02|3.6435
01:59:03|3.6435
01:59:05|3.6435
01:59:07|3.6435
01:59:07|3.6435
01:59:08|3.6435
01:59:09|3.6349
01:59:10|3.6346
01:59:12|3.6346
01:59:13|3.6331
01:59:14|3.6331
01:59:15|3.6331
01:59:16|3.6331
01:59:18|3.6331
01:59:19|3.6331
01:59:19|3.6331
01:59:21|3.6331
01:59:23|3.6331
01:59:24|3.6368
01:59:25|3.6368
01:59:26|3.6368
01:59:27|3.6368
01:59:29|3.6368
01:59:29|3.6368
01:59:30|3.6368
01:59:31|3.6368
01:59:33|3.6368
01:59:34|3.6366
01:59:35|3.6366
01:59:35|3.6366
01:59:37|3.6366
01:59:38|3.6366
01:59:39|3.6366
01:59:40|3.6366
01:59:40|3.6366
01:59:42|3.6366
01:59:42|3.6366
01:59:44|3.6366
01:59:45|3.6366
01:59:45|3.6366
01:59:46|3.6366
01:59:48|3.6366
01:59:49|3.6366
01:59:49|3.6366
01:59:51|3.6366
01:59:52|3.6366
01:59:53|3.6339
01:59:54|3.6339
01:59:55|3.6339
01:59:56|3.6339
01:59:56|3.6339
01:59:57|3.6339
01:59:59|3.6339
01:59:59|3.6339
02:00:01|3.6339
02:00:01|3.6339
02:00:02|3.6339
02:00:04|3.6339
02:00:06|3.6339
02:00:07|3.6339
02:00:09|3.6339
02:00:09|3.6328
02:00:11|3.6328
02:00:12|3.6328
02:00:12|3.6328
02:00:14|3.6328
02:00:15|3.6328
02:00:16|3.6328
02:00:17|3.63
02:00:17|3.63
02:00:19|3.63
02:00:21|3.6262
02:00:22|3.6262
02:00:23|3.6246
02:00:25|3.6246
02:00:26|3.6258
02:00:26|3.6258
02:00:28|3.6246
02:00:30|3.6246
02:00:31|3.6246
02:00:33|3.6246
02:00:33|3.6246
02:00:34|3.6246
02:00:36|3.6246
02:00:37|3.6246
02:00:37|3.6246
02:00:38|3.6246
02:00:39|3.6266
02:00:40|3.6266
02:00:42|3.6266
02:00:43|3.6266
02:00:45|3.6266
02:00:46|3.6266
02:00:47|3.6266
02:00:48|3.6266
02:00:49|3.6266
02:00:50|3.6266
02:00:51|3.6266
02:00:52|3.6266
02:00:53|3.6266
02:00:55|3.6266
02:00:55|3.6266
02:00:56|3.6266
02:00:57|3.6266
02:00:58|3.6266
02:00:59|3.6266
02:01:01|3.6266
02:01:01|3.6266
02:01:02|3.6266
02:01:04|3.6266
02:01:05|3.6266
02:01:06|3.6266
02:01:07|3.6266
02:01:08|3.6266
02:01:09|3.6266
02:01:10|3.6266
02:01:11|3.6266
02:01:11|3.6266
02:01:13|3.6266
02:01:13|3.6266
02:01:16|3.6266
02:01:17|3.6266
02:01:17|3.6266
02:01:18|3.6266
02:01:19|3.6266
02:01:22|3.6252
02:01:23|3.6252
02:01:24|3.6252
02:01:25|3.6252
02:01:27|3.6252
02:01:28|3.6252
02:01:30|3.6252
02:01:31|3.6252
02:01:32|3.6252
02:01:33|3.6252
02:01:34|3.6252
02:01:35|3.6252
02:01:37|3.6252
02:01:38|3.6252
02:01:39|3.6252
02:01:39|3.6252
02:01:41|3.6252
02:01:42|3.6252
02:01:42|3.6252
02:01:44|3.6252
02:01:44|3.6252
02:01:46|3.6281
02:01:48|3.6281
02:01:48|3.6281
02:01:50|3.6281
02:01:51|3.6281
02:01:52|3.6281
02:01:53|3.6249
02:01:54|3.6249
02:01:55|3.6249
02:01:56|3.6276
02:01:57|3.6276
02:01:58|3.6276
02:01:59|3.6276
02:02:00|3.6276
02:02:01|3.6276
02:02:03|3.6276
02:02:04|3.6265
02:02:04|3.6265
02:02:06|3.6265
02:02:07|3.6265
02:02:08|3.6265
02:02:09|3.6265
02:02:09|3.6265
02:02:11|3.6265
02:02:12|3.6265
02:02:13|3.6265
02:02:14|3.6265
02:02:14|3.6265
02:02:16|3.6265
02:02:17|3.6265
02:02:17|3.6265
02:02:19|3.6265
02:02:20|3.6265
02:02:20|3.6265
02:02:22|3.6265
02:02:24|3.6265
02:02:25|3.6265
02:02:27|3.6265
02:02:29|3.6265
02:02:29|3.6265
02:02:31|3.6265
02:02:33|3.6265
02:02:33|3.6265
02:02:34|3.6265
02:02:35|3.6265
02:02:36|3.6265
02:02:38|3.6265
02:02:39|3.6265
02:02:40|3.6265
02:02:41|3.6265
02:02:43|3.6265
02:02:44|3.6265
02:02:46|3.6265
02:02:46|3.6265
02:02:47|3.6265
02:02:48|3.6239
02:02:49|3.6239
02:02:50|3.6239
02:02:51|3.6239
02:02:52|3.6239
02:02:53|3.6239
02:02:55|3.6239
02:02:55|3.6239
02:02:56|3.6239
02:02:57|3.6239
02:02:58|3.6239
02:03:00|3.6233
02:03:00|3.6233
02:03:01|3.6233
02:03:02|3.6233
02:03:03|3.6233
02:03:05|3.6233
02:03:06|3.6233
02:03:06|3.6233
02:03:07|3.6233
02:03:09|3.6233
02:03:10|3.6233
02:03:11|3.6233
02:03:12|3.6233
02:03:13|3.6233
02:03:14|3.6233
02:03:15|3.6233
02:03:16|3.6233
02:03:17|3.6233
02:03:18|3.6233
02:03:19|3.6233
02:03:20|3.6233
02:03:21|3.6233
02:03:22|3.6233
02:03:24|3.6233
02:03:24|3.6233
02:03:25|3.6233
02:03:27|3.6233
02:03:28|3.6233
02:03:29|3.6233
02:03:30|3.6233
02:03:31|3.6233
02:03:32|3.6233
02:03:33|3.6233
02:03:34|3.6233
02:03:35|3.6233
02:03:37|3.6254
02:03:37|3.6254
02:03:39|3.6254
02:03:40|3.6254
02:03:40|3.6254
02:03:41|3.6254
02:03:42|3.6254
02:03:44|3.6254
02:03:44|3.6254
02:03:46|3.6254
02:03:48|3.6254
02:03:48|3.6254
02:03:49|3.6254
02:03:50|3.6254
02:03:52|3.6254
02:03:52|3.6254
02:03:53|3.6254
02:03:55|3.6254
02:03:56|3.6254
02:03:57|3.6254
02:03:57|3.6254
02:03:59|3.6254
02:03:59|3.6254
02:04:01|3.6254
02:04:01|3.6254
02:04:03|3.6254
02:04:04|3.6254
02:04:04|3.6254
02:04:05|3.6214
02:04:06|3.6214
02:04:07|3.6214
02:04:08|3.6214
02:04:09|3.6214
02:04:10|3.62
02:04:11|3.62
02:04:13|3.62
02:04:13|3.62
02:04:14|3.62
02:04:16|3.62
02:04:17|3.62
02:04:17|3.62
02:04:18|3.62
02:04:19|3.62
02:04:20|3.62
02:04:22|3.6192
02:04:23|3.6192
02:04:25|3.6192
02:04:25|3.6192
02:04:27|3.6141
02:04:28|3.612
02:04:29|3.612
02:04:31|3.612
02:04:32|3.612
02:04:33|3.612
02:04:33|3.612
02:04:35|3.612
02:04:36|3.611
02:04:36|3.612
02:04:38|3.612
02:04:39|3.612
02:04:39|3.612
02:04:41|3.612
02:04:43|3.612
02:04:43|3.612
02:04:45|3.612
02:04:45|3.612
02:04:46|3.612
02:04:47|3.612
02:04:48|3.612
02:04:50|3.612
02:04:51|3.612
02:04:52|3.612
02:04:53|3.612
02:04:54|3.612
02:04:55|3.612
02:04:56|3.612
02:04:57|3.612
02:04:58|3.6125
02:04:59|3.6125
02:05:00|3.6125
02:05:01|3.616
02:05:02|3.616
02:05:03|3.616
02:05:04|3.616
02:05:05|3.616
02:05:07|3.616
02:05:08|3.616
02:05:09|3.616
02:05:10|3.616
02:05:11|3.616
02:05:12|3.616
02:05:13|3.616
02:05:14|3.616
02:05:16|3.616
02:05:16|3.616
02:05:17|3.616
02:05:18|3.616
02:05:19|3.616
02:05:20|3.616
02:05:21|3.616
02:05:22|3.616
02:05:23|3.616
02:05:25|3.616
02:05:27|3.616
02:05:29|3.616
02:05:30|3.616
02:05:31|3.616
02:05:31|3.616
02:05:32|3.616
02:05:34|3.616
02:05:36|3.616
02:05:36|3.616
02:05:38|3.616
02:05:39|3.616
02:05:40|3.616
02:05:40|3.616
02:05:42|3.616
02:05:43|3.616
02:05:44|3.616
02:05:44|3.616
02:05:46|3.616
02:05:48|3.616
02:05:49|3.616
02:05:50|3.616
02:05:51|3.616
02:05:52|3.616
02:05:54|3.616
02:05:54|3.616
02:05:55|3.6136
02:05:56|3.6136
02:05:57|3.6136
02:05:58|3.6136
02:06:00|3.6136
02:06:01|3.6136
02:06:02|3.6136
02:06:04|3.6136
02:06:04|3.6136
02:06:06|3.6136
02:06:08|3.6136
02:06:08|3.6136
02:06:09|3.6136
02:06:10|3.6136
02:06:11|3.6136
02:06:12|3.6136
02:06:13|3.6136
02:06:15|3.6167
02:06:17|3.6167
02:06:18|3.6167
02:06:19|3.6167
02:06:19|3.6167
02:06:20|3.6187
02:06:22|3.6187
02:06:23|3.6187
02:06:23|3.6187
02:06:24|3.6187
02:06:26|3.6187
02:06:27|3.6187
02:06:28|3.6187
02:06:29|3.6187
02:06:31|3.6187
02:06:32|3.6187
02:06:33|3.6187
02:06:34|3.6187
02:06:35|3.6187
02:06:36|3.6187
02:06:37|3.6187
02:06:38|3.6187
02:06:39|3.6187
02:06:40|3.6187
02:06:41|3.6153
02:06:42|3.6153
02:06:43|3.6153
02:06:45|3.6153
02:06:46|3.6153
02:06:47|3.6153
02:06:47|3.6153
02:06:49|3.6153
02:06:50|3.6153
02:06:51|3.6153
02:06:52|3.614
02:06:53|3.614
02:06:54|3.614
02:06:56|3.614
02:06:56|3.614
02:06:58|3.614
02:06:58|3.61
02:07:00|3.61
02:07:01|3.61
02:07:02|3.612
02:07:03|3.612
02:07:05|3.612
02:07:05|3.612
02:07:06|3.612
02:07:07|3.612
02:07:08|3.612
02:07:09|3.612
02:07:11|3.612
02:07:11|3.612
02:07:13|3.612
02:07:13|3.612
02:07:15|3.609
02:07:15|3.609
02:07:17|3.61
02:07:18|3.61
02:07:19|3.61
02:07:20|3.61
02:07:21|3.61
02:07:22|3.61
02:07:23|3.6127
02:07:24|3.6127
02:07:25|3.6127
02:07:26|3.6127
02:07:27|3.6127
02:07:28|3.6127
02:07:29|3.6127
02:07:30|3.6127
02:07:31|3.6127
02:07:33|3.6127
02:07:35|3.6127
02:07:35|3.6127
02:07:37|3.6127
02:07:38|3.6163
02:07:39|3.6163
02:07:41|3.6163
02:07:41|3.6163
02:07:43|3.6163
02:07:44|3.6163
02:07:45|3.6163
02:07:45|3.6163
02:07:46|3.6163
02:07:48|3.6163
02:07:49|3.6163
02:07:50|3.6163
02:07:51|3.6163
02:07:52|3.6163
02:07:53|3.615
02:07:55|3.615
02:07:55|3.615
02:07:57|3.615
02:07:58|3.615
02:07:59|3.615
02:08:00|3.615
02:08:01|3.6096
02:08:02|3.6096
02:08:03|3.6096
02:08:04|3.6096
02:08:05|3.6113
02:08:06|3.6126
02:08:07|3.6126
02:08:08|3.6126
02:08:09|3.6126
02:08:10|3.6148
02:08:11|3.6148
02:08:12|3.6148
02:08:13|3.6148
02:08:14|3.6148
02:08:15|3.6148
02:08:15|3.6148
02:08:17|3.6148
02:08:18|3.6148
02:08:19|3.6148
02:08:20|3.6148
02:08:21|3.6148
02:08:22|3.6148
02:08:23|3.6148
02:08:24|3.6148
02:08:25|3.6148
02:08:26|3.6148
02:08:27|3.6148
02:08:28|3.6148
02:08:29|3.6148
02:08:30|3.6148
02:08:31|3.6136
02:08:32|3.6136
02:08:33|3.6136
02:08:34|3.6136
02:08:35|3.6136
02:08:36|3.6153
02:08:37|3.6153
02:08:38|3.6153
02:08:39|3.6153
02:08:40|3.6068
02:08:41|3.6068
02:08:42|3.6088
02:08:43|3.6088
02:08:44|3.6088
02:08:45|3.6088
02:08:46|3.6088
02:08:47|3.6088
02:08:48|3.6088
02:08:49|3.6088
02:08:50|3.6088
02:08:51|3.6088
02:08:53|3.6088
02:08:53|3.6088
02:08:54|3.6088
02:08:55|3.6088
02:08:56|3.6088
02:08:57|3.6088
02:08:58|3.6088
02:08:59|3.6088
02:09:00|3.6191
02:09:01|3.6191
02:09:02|3.6191
02:09:03|3.6191
02:09:04|3.6191
02:09:05|3.6191
02:09:06|3.6191
02:09:07|3.6191
02:09:08|3.6191
02:09:10|3.6191
02:09:11|3.6191
02:09:11|3.6191
02:09:13|3.6191
02:09:14|3.6191
02:09:15|3.6191
02:09:15|3.6191
02:09:16|3.6191
02:09:17|3.6191
02:09:19|3.6191
02:09:20|3.6191
02:09:21|3.6191
02:09:22|3.6191
02:09:23|3.6191
02:09:24|3.6191
02:09:25|3.6191
02:09:25|3.6191
02:09:27|3.6191
02:09:29|3.6191
02:09:30|3.6191
02:09:31|3.6191
02:09:32|3.6191
02:09:34|3.6191
02:09:35|3.6191
02:09:36|3.6149
02:09:37|3.6149
02:09:38|3.6149
02:09:40|3.6149
02:09:40|3.6149
02:09:42|3.6149
02:09:43|3.6149
02:09:43|3.6149
02:09:44|3.6149
02:09:45|3.6149
02:09:46|3.6149
02:09:47|3.614
02:09:48|3.6138
02:09:49|3.6138
02:09:51|3.6138
02:09:52|3.6138
02:09:53|3.6138
02:09:55|3.6138
02:09:56|3.6128
02:09:57|3.6128
02:09:58|3.6128
02:09:58|3.6128
02:09:59|3.6128
02:10:01|3.6128
02:10:02|3.6149
02:10:03|3.6149
02:10:04|3.6149
02:10:05|3.6149
02:10:06|3.6149
02:10:07|3.6149
02:10:09|3.6181
02:10:10|3.6181
02:10:11|3.6181
02:10:12|3.6181
02:10:14|3.6155
02:10:14|3.6155
02:10:15|3.6155
02:10:17|3.6155
02:10:17|3.6155
02:10:18|3.6155
02:10:19|3.6155
02:10:20|3.6155
02:10:21|3.6155
02:10:22|3.6155
02:10:23|3.6155
02:10:24|3.6155
02:10:25|3.6155
02:10:26|3.6155
02:10:28|3.6155
02:10:30|3.6155
02:10:30|3.6155
02:10:32|3.6155
02:10:33|3.6155
02:10:34|3.6167
02:10:35|3.6167
02:10:36|3.6167
02:10:37|3.6167
02:10:39|3.6167
02:10:39|3.6167
02:10:40|3.6167
02:10:42|3.6167
02:10:43|3.6167
02:10:45|3.6184
02:10:45|3.6184
02:10:47|3.6184
02:10:48|3.6184
02:10:49|3.6184
02:10:50|3.6184
02:10:51|3.6184
02:10:52|3.6133
02:10:53|3.6133
02:10:54|3.6133
02:10:55|3.6133
02:10:56|3.6133
02:10:57|3.6133
02:10:58|3.6133
02:10:59|3.6133
02:11:00|3.6133
02:11:01|3.6133
02:11:02|3.6133
02:11:03|3.6133
02:11:04|3.6133
02:11:06|3.6133
02:11:07|3.6133
02:11:08|3.6133
02:11:09|3.6133
02:11:10|3.6133
02:11:11|3.6133
02:11:12|3.6133
02:11:13|3.6133
02:11:14|3.6133
02:11:15|3.6133
02:11:17|3.6133
02:11:18|3.6133
02:11:19|3.6133
02:11:20|3.6133
02:11:20|3.6133
02:11:21|3.6133
02:11:22|3.6133
02:11:23|3.6133
02:11:25|3.6133
02:11:25|3.6133
02:11:27|3.6133
02:11:28|3.6133
02:11:30|3.6133
02:11:31|3.6133
02:11:32|3.6133
02:11:33|3.6133
02:11:34|3.6133
02:11:35|3.6133
02:11:36|3.6133
02:11:37|3.6179
02:11:38|3.6179
02:11:40|3.6179
02:11:40|3.6179
02:11:41|3.6179
02:11:42|3.6155
02:11:43|3.6155
02:11:44|3.6178
02:11:45|3.6178
02:11:46|3.6178
02:11:47|3.6178
02:11:48|3.6178
02:11:49|3.6178
02:11:50|3.6178
02:11:51|3.6178
02:11:52|3.6178
02:11:53|3.6178
02:11:54|3.6178
02:11:55|3.6178
02:11:56|3.6178
02:11:57|3.6178
02:11:58|3.6178
02:11:59|3.6178
02:12:00|3.6178
02:12:01|3.6178
02:12:03|3.6178
02:12:03|3.6178
02:12:04|3.6178
02:12:06|3.6178
02:12:08|3.6178
02:12:10|3.6209
02:12:10|3.6209
02:12:12|3.6209
02:12:13|3.6209
02:12:14|3.6209
02:12:15|3.6209
02:12:16|3.6209
02:12:17|3.6209
02:12:18|3.6209
02:12:19|3.6209
02:12:20|3.6209
02:12:21|3.6209
02:12:22|3.6211
02:12:23|3.6211
02:12:24|3.6211
02:12:26|3.6211
02:12:26|3.6211
02:12:27|3.6211
02:12:28|3.6211
02:12:29|3.6211
02:12:31|3.6211
02:12:32|3.6211
02:12:33|3.6211
02:12:34|3.6211
02:12:35|3.6211
02:12:37|3.6211
02:12:37|3.6211
02:12:38|3.6211
02:12:39|3.6211
02:12:40|3.6211
02:12:42|3.6211
02:12:44|3.6211
02:12:45|3.6211
02:12:46|3.6211
02:12:46|3.6211
02:12:47|3.6211
02:12:48|3.6211
02:12:49|3.6211
02:12:50|3.6211
02:12:52|3.6195
02:12:53|3.6195
02:12:54|3.6195
02:12:54|3.6195
02:12:56|3.6195
02:12:57|3.6195
02:12:57|3.6195
02:12:59|3.6195
02:12:59|3.6195
02:13:01|3.6195
02:13:02|3.6195
02:13:03|3.6195
02:13:04|3.6195
02:13:05|3.6195
02:13:06|3.6195
02:13:07|3.6195
02:13:09|3.6195
02:13:10|3.6195
02:13:11|3.6195
02:13:12|3.6195
02:13:13|3.6223
02:13:14|3.6223
02:13:14|3.6223
02:13:16|3.6223
02:13:17|3.6223
02:13:18|3.6223
02:13:19|3.6223
02:13:20|3.6223
02:13:20|3.6223
02:13:22|3.6223
02:13:23|3.6223
02:13:24|3.6223
02:13:25|3.6223
02:13:26|3.6223
02:13:27|3.6223
02:13:27|3.6223
02:13:29|3.6223
02:13:30|3.6223
02:13:32|3.6223
02:13:32|3.6223
02:13:33|3.6223
02:13:34|3.6223
02:13:36|3.6223
02:13:37|3.6223
02:13:38|3.6223
02:13:39|3.6223
02:13:40|3.6223
02:13:41|3.6223
02:13:42|3.6223
02:13:44|3.6223
02:13:45|3.6223
02:13:45|3.6223
02:13:47|3.6223
02:13:48|3.6223
02:13:48|3.6223
02:13:49|3.6223
02:13:50|3.6223
02:13:51|3.6223
02:13:52|3.6223
02:13:54|3.6223
02:13:55|3.6223
02:13:55|3.6223
02:13:56|3.6223
02:13:57|3.6223
02:13:58|3.6223
02:13:59|3.6223
02:14:01|3.6223
02:14:01|3.6223
02:14:02|3.6223
02:14:04|3.6223
02:14:05|3.6223
02:14:06|3.6223
02:14:06|3.6223
02:14:08|3.6223
02:14:09|3.6223
02:14:10|3.6223
02:14:10|3.6223
02:14:12|3.6223
02:14:13|3.6223
02:14:13|3.6223
02:14:15|3.6223
02:14:16|3.6223
02:14:17|3.6223
02:14:18|3.6223
02:14:19|3.6223
02:14:21|3.6223
02:14:21|3.6223
02:14:23|3.6223
02:14:23|3.6223
02:14:24|3.6223
02:14:25|3.6223
02:14:27|3.6223
02:14:28|3.6223
02:14:29|3.6223
02:14:30|3.6223
02:14:31|3.6223
02:14:32|3.6223
02:14:33|3.6223
02:14:34|3.6223
02:14:35|3.6223
02:14:37|3.6223
02:14:38|3.6223
02:14:39|3.6223
02:14:39|3.6223
02:14:40|3.6223
02:14:41|3.6223
02:14:42|3.6223
02:14:43|3.6223
02:14:44|3.6223
02:14:45|3.6223
02:14:47|3.6223
02:14:47|3.6223
02:14:49|3.6223
02:14:49|3.6223
02:14:50|3.6223
02:14:52|3.6223
02:14:52|3.6223
02:14:54|3.6223
02:14:54|3.6223
02:14:56|3.6223
02:14:57|3.6223
02:14:57|3.6223
02:14:58|3.6223
02:15:00|3.6223
02:15:01|3.6223
02:15:02|3.6223
02:15:04|3.6223
02:15:05|3.6223
02:15:06|3.6223
02:15:07|3.6223
02:15:08|3.6223
02:15:10|3.6223
02:15:11|3.6223
02:15:12|3.6223
02:15:14|3.6223
02:15:15|3.6223
02:15:16|3.6223
02:15:17|3.6223
02:15:18|3.6223
02:15:19|3.6223
02:15:20|3.6223
02:15:21|3.6223
02:15:22|3.6223
02:15:23|3.6223
02:15:24|3.6223
02:15:25|3.6223
02:15:26|3.6223
02:15:27|3.6223
02:15:28|3.6223
02:15:29|3.6223
02:15:30|3.6223
02:15:30|3.6223
02:15:32|3.6223
02:15:34|3.6223
02:15:35|3.6223
02:15:36|3.6223
02:15:37|3.6223
02:15:38|3.6223
02:15:39|3.6223
02:15:40|3.6223
02:15:41|3.6223
02:15:43|3.6223
02:15:44|3.6223
02:15:45|3.6223
02:15:46|3.6223
02:15:47|3.6223
02:15:48|3.6223
02:15:49|3.6223
02:15:50|3.6223
02:15:51|3.6223
02:15:52|3.6223
02:15:53|3.6223
02:15:54|3.6223
02:15:55|3.6223
02:15:56|3.6223
02:15:57|3.6219
02:15:58|3.6219
02:15:59|3.6219
02:16:00|3.6219
02:16:01|3.6219
02:16:02|3.6219
02:16:04|3.6219
02:16:05|3.6219
02:16:06|3.6219
02:16:08|3.6219
02:16:08|3.6219
02:16:09|3.6219
02:16:10|3.6219
02:16:11|3.6219
02:16:12|3.6219
02:16:13|3.6219
02:16:14|3.6219
02:16:15|3.6219
02:16:16|3.6219
02:16:17|3.6219
02:16:18|3.6219
02:16:20|3.6219
02:16:20|3.6219
02:16:22|3.6133
02:16:23|3.6133
02:16:24|3.6115
02:16:24|3.6115
02:16:26|3.61
02:16:26|3.61
02:16:28|3.61
02:16:29|3.61
02:16:30|3.61
02:16:31|3.61
02:16:32|3.6075
02:16:33|3.6075
02:16:35|3.6075
02:16:35|3.6054
02:16:36|3.6054
02:16:38|3.6054
02:16:39|3.6054
02:16:40|3.6046
02:16:41|3.6046
02:16:42|3.6046
02:16:43|3.6046
02:16:44|3.6046
02:16:45|3.6046
02:16:46|3.6046
02:16:47|3.6046
02:16:48|3.6046
02:16:49|3.6046
02:16:51|3.6019
02:16:51|3.6019
02:16:53|3.6019
02:16:54|3.6019
02:16:55|3.6019
02:16:56|3.5993
02:16:57|3.5988
02:16:58|3.5988
02:16:59|3.5988
02:17:00|3.5988
02:17:01|3.5988
02:17:02|3.6025
02:17:03|3.6025
02:17:04|3.6025
02:17:05|3.6025
02:17:06|3.6025
02:17:07|3.6025
02:17:08|3.6025
02:17:10|3.6025
02:17:10|3.6025
02:17:12|3.6025
02:17:12|3.6025
02:17:14|3.6025
02:17:15|3.6025
02:17:16|3.6023
02:17:17|3.6023
02:17:18|3.6023
02:17:20|3.6023
02:17:21|3.6023
02:17:22|3.6023
02:17:23|3.5966
02:17:24|3.593
02:17:25|3.5913
02:17:26|3.5913
02:17:27|3.5913
02:17:28|3.5913
02:17:29|3.5913
02:17:30|3.5913
02:17:32|3.5933
02:17:32|3.5933
02:17:34|3.5933
02:17:35|3.5933
02:17:36|3.5933
02:17:38|3.5933
02:17:39|3.5933
02:17:39|3.5933
02:17:41|3.5933
02:17:42|3.5898
02:17:43|3.5898
02:17:45|3.5886
02:17:45|3.5886
02:17:46|3.5916
02:17:48|3.5916
02:17:49|3.5916
02:17:51|3.5916
02:17:51|3.5916
02:17:52|3.5916
02:17:53|3.5916
02:17:54|3.5916
02:17:55|3.5916
02:17:56|3.5916
02:17:58|3.5916
02:17:59|3.5916
02:17:59|3.591
02:18:00|3.591
02:18:01|3.591
02:18:03|3.591
02:18:04|3.591
02:18:05|3.591
02:18:06|3.591
02:18:06|3.591
02:18:09|3.591
02:18:09|3.5933
02:18:10|3.5933
02:18:11|3.5933
02:18:12|3.5933
02:18:13|3.5933
02:18:14|3.5933
02:18:15|3.5933
02:18:16|3.5933
02:18:17|3.5933
02:18:18|3.5933
02:18:19|3.5933
02:18:20|3.5933
02:18:21|3.5933
02:18:22|3.5933
02:18:23|3.5933
02:18:25|3.5933
02:18:26|3.5933
02:18:26|3.5933
02:18:28|3.5933
02:18:29|3.5933
02:18:30|3.5933
02:18:31|3.5933
02:18:32|3.5933
02:18:32|3.5933
02:18:34|3.5933
02:18:35|3.5948
02:18:37|3.5948
02:18:37|3.5948
02:18:39|3.5948
02:18:41|3.5948
02:18:41|3.5973
02:18:42|3.5973
02:18:43|3.5945
02:18:45|3.5945
02:18:45|3.5945
02:18:46|3.5945
02:18:48|3.5945
02:18:49|3.5945
02:18:50|3.5945
02:18:52|3.5966
02:18:53|3.5966
02:18:54|3.5966
02:18:54|3.5997
02:18:55|3.6
02:18:57|3.6
02:18:58|3.6
02:18:59|3.6
02:19:00|3.6
02:19:01|3.6
02:19:02|3.6
02:19:03|3.6
02:19:04|3.6
02:19:05|3.6
02:19:06|3.6
02:19:07|3.6
02:19:08|3.6
02:19:10|3.6
02:19:11|3.6
02:19:12|3.6
02:19:13|3.6
02:19:14|3.6
02:19:16|3.6
02:19:16|3.6
02:19:17|3.6
02:19:18|3.6
02:19:20|3.5974
02:19:20|3.5974
02:19:21|3.5974
02:19:22|3.5974
02:19:23|3.5974
02:19:24|3.5974
02:19:25|3.5974
02:19:27|3.5974
02:19:28|3.5977
02:19:29|3.5952
02:19:30|3.5952
02:19:31|3.5943
02:19:32|3.5943
02:19:33|3.5943
02:19:34|3.5943
02:19:35|3.5943
02:19:36|3.5943
02:19:38|3.5943
02:19:39|3.5943
02:19:40|3.5943
02:19:42|3.5943
02:19:42|3.5943
02:19:43|3.5943
02:19:44|3.5943
02:19:46|3.5943
02:19:46|3.5943
02:19:47|3.5943
02:19:49|3.5965
02:19:49|3.5965
02:19:50|3.5965
02:19:51|3.5965
02:19:52|3.5965
02:19:53|3.5965
02:19:54|3.5965
02:19:55|3.5965
02:19:56|3.5965
02:19:58|3.5965
02:19:59|3.5965
02:20:01|3.5965
02:20:01|3.5965
02:20:03|3.5965
02:20:04|3.5965
02:20:05|3.5947
02:20:06|3.5947
02:20:07|3.5947
02:20:08|3.5947
02:20:09|3.5947
02:20:10|3.5947
02:20:11|3.5947
02:20:12|3.5947
02:20:13|3.5947
02:20:14|3.5947
02:20:15|3.5947
02:20:16|3.5947
02:20:17|3.5947
02:20:18|3.5947
02:20:19|3.5947
02:20:20|3.5929
02:20:21|3.5929
02:20:22|3.5929
02:20:23|3.5917
02:20:25|3.5917
02:20:25|3.5917
02:20:26|3.5917
02:20:27|3.5917
02:20:28|3.5917
02:20:29|3.5917
02:20:30|3.5917
02:20:31|3.5917
02:20:32|3.5917
02:20:33|3.5917
02:20:34|3.5917
02:20:35|3.5917
02:20:36|3.5917
02:20:37|3.5917
02:20:38|3.5917
02:20:40|3.5917
02:20:42|3.5917
02:20:42|3.5917
02:20:44|3.5917
02:20:45|3.5917
02:20:45|3.5919
02:20:47|3.5919
02:20:48|3.5919
02:20:50|3.5945
02:20:52|3.5945
02:20:52|3.5945
02:20:54|3.5945
02:20:55|3.5945
02:20:56|3.5945
02:20:57|3.5945
02:20:58|3.5945
02:20:58|3.5945
02:20:59|3.5945
02:21:01|3.5945
02:21:01|3.5945
02:21:02|3.5945
02:21:04|3.5945
02:21:05|3.5945
02:21:05|3.5945
02:21:07|3.5945
02:21:07|3.5945
02:21:09|3.5945
02:21:10|3.5945
02:21:11|3.5945
02:21:12|3.5945
02:21:12|3.5945
02:21:14|3.5945
02:21:15|3.5945
02:21:16|3.5945
02:21:17|3.5945
02:21:18|3.5945
02:21:20|3.5945
02:21:20|3.5945
02:21:22|3.5945
02:21:23|3.5945
02:21:24|3.5945
02:21:25|3.5945
02:21:26|3.5945
02:21:27|3.5945
02:21:28|3.5945
02:21:29|3.5945
02:21:30|3.5945
02:21:31|3.5945
02:21:32|3.5945
02:21:33|3.5945
02:21:34|3.5945
02:21:34|3.5945
02:21:36|3.5945
02:21:37|3.5945
02:21:38|3.5945
02:21:39|3.5945
02:21:40|3.5945
02:21:41|3.5945
02:21:41|3.5945
02:21:43|3.5945
02:21:45|3.5945
02:21:46|3.5945
02:21:47|3.5945
02:21:48|3.5945
02:21:49|3.5945
02:21:50|3.5945
02:21:51|3.5945
02:21:52|3.5945
02:21:53|3.5945
02:21:54|3.5945
02:21:55|3.5945
02:21:56|3.5945
02:21:57|3.5945
02:21:58|3.5945
02:21:59|3.5945
02:22:00|3.5945
02:22:01|3.5945
02:22:02|3.5945
02:22:03|3.5945
02:22:04|3.5945
02:22:05|3.5945
02:22:07|3.5919
02:22:08|3.5919
02:22:08|3.5919
02:22:09|3.5919
02:22:11|3.5919
02:22:12|3.5919
02:22:13|3.5919
02:22:14|3.5919
02:22:15|3.5919
02:22:15|3.5919
02:22:16|3.5919
02:22:18|3.5919
02:22:19|3.5919
02:22:19|3.5919
02:22:22|3.5928
02:22:22|3.5928
02:22:23|3.5928
02:22:24|3.5928
02:22:25|3.5928
02:22:26|3.5925
02:22:27|3.5925
02:22:30|3.5925
02:22:30|3.5925
02:22:31|3.5925
02:22:32|3.5925
02:22:33|3.5925
02:22:34|3.5925
02:22:35|3.5925
02:22:36|3.59
02:22:37|3.59
02:22:38|3.5885
02:22:40|3.5859
02:22:41|3.5859
02:22:43|3.588
02:22:44|3.588
02:22:44|3.588
02:22:46|3.5843
02:22:47|3.5843
02:22:49|3.5843
02:22:50|3.5843
02:22:50|3.5843
02:22:51|3.5843
02:22:53|3.5843
02:22:53|3.5843
02:22:54|3.5843
02:22:55|3.5843
02:22:57|3.5843
02:22:57|3.5843
02:22:58|3.5843
02:22:59|3.5843
02:23:00|3.5843
02:23:01|3.5843
02:23:02|3.5843
02:23:03|3.5843
02:23:04|3.5843
02:23:05|3.5843
02:23:06|3.5843
02:23:07|3.5843
02:23:09|3.58
02:23:11|3.5787
02:23:11|3.5787
02:23:12|3.5787
02:23:13|3.5787
02:23:14|3.5787
02:23:15|3.5787
02:23:16|3.5787
02:23:18|3.5787
02:23:19|3.5787
02:23:19|3.5787
02:23:20|3.5787
02:23:21|3.5787
02:23:23|3.5787
02:23:24|3.5787
02:23:25|3.5787
02:23:26|3.5787
02:23:27|3.5787
02:23:28|3.5787
02:23:29|3.5787
02:23:30|3.5787
02:23:31|3.5787
02:23:32|3.5857
02:23:33|3.5857
02:23:34|3.5857
02:23:35|3.5857
02:23:36|3.5857
02:23:37|3.5857
02:23:38|3.5857
02:23:39|3.5857
02:23:40|3.5857
02:23:41|3.5857
02:23:42|3.5857
02:23:44|3.5857
02:23:45|3.5857
02:23:46|3.5857
02:23:46|3.5849
02:23:48|3.5849
02:23:49|3.5849
02:23:50|3.5849
02:23:51|3.5819
02:23:52|3.5819
02:23:53|3.5819
02:23:54|3.5819
02:23:56|3.5819
02:23:57|3.5819
02:23:58|3.5819
02:23:59|3.5819
02:24:00|3.5819
02:24:02|3.5819
02:24:02|3.5819
02:24:05|3.5819
02:24:05|3.582
02:24:08|3.5789
02:24:09|3.5789
02:24:10|3.5789
02:24:10|3.5789
02:24:12|3.5789
02:24:13|3.5789
02:24:14|3.5789
02:24:15|3.5789
02:24:16|3.5789
02:24:17|3.5789
02:24:18|3.5814
02:24:19|3.5814
02:24:19|3.5814
02:24:21|3.5814
02:24:22|3.5814
02:24:23|3.5814
02:24:24|3.5814
02:24:25|3.5814
02:24:26|3.5814
02:24:27|3.5768
02:24:28|3.5768
02:24:29|3.5768
02:24:30|3.5768
02:24:31|3.5769
02:24:32|3.5769
02:24:34|3.5769
02:24:35|3.5748
02:24:36|3.5741
02:24:37|3.5741
02:24:38|3.5741
02:24:39|3.5741
02:24:39|3.5741
02:24:42|3.5741
02:24:43|3.5741
02:24:43|3.5741
02:24:45|3.5741
02:24:46|3.5741
02:24:47|3.5714
02:24:48|3.57
02:24:49|3.57
02:24:50|3.57
02:24:52|3.57
02:24:53|3.57
02:24:55|3.57
02:24:55|3.57
02:24:57|3.5731
02:24:58|3.5731
02:24:59|3.5705
02:25:00|3.5705
02:25:01|3.5705
02:25:03|3.5705
02:25:03|3.5705
02:25:05|3.5705
02:25:06|3.5705
02:25:08|3.5705
02:25:08|3.5705
02:25:10|3.5705
02:25:11|3.5702
02:25:12|3.5702
02:25:12|3.5702
02:25:14|3.5702
02:25:15|3.5702
02:25:15|3.5702
02:25:17|3.5702
02:25:17|3.5702
02:25:19|3.5702
02:25:19|3.5702
02:25:22|3.5702
02:25:22|3.5702
02:25:23|3.5702
02:25:24|3.5702
02:25:25|3.5608
02:25:26|3.56
02:25:27|3.56
02:25:28|3.56
02:25:29|3.5677
02:25:30|3.5677
02:25:31|3.5677
02:25:32|3.5677
02:25:33|3.5677
02:25:34|3.5677
02:25:35|3.5628
02:25:36|3.5628
02:25:37|3.5628
02:25:38|3.5628
02:25:39|3.5628
02:25:40|3.5628
02:25:42|3.563
02:25:43|3.5664
02:25:45|3.5664
02:25:46|3.5664
02:25:47|3.5664
02:25:48|3.5664
02:25:50|3.5664
02:25:51|3.5664
02:25:52|3.5664
02:25:53|3.5664
02:25:53|3.5664
02:25:55|3.5664
02:25:57|3.5664
02:25:58|3.5613
02:25:59|3.5613
02:26:00|3.5641
02:26:01|3.5641
02:26:01|3.5641
02:26:03|3.5641
02:26:04|3.5642
02:26:06|3.5646
02:26:06|3.5646
02:26:07|3.5631
02:26:08|3.5631
02:26:09|3.5631
02:26:10|3.5631
02:26:11|3.5631
02:26:13|3.5631
02:26:14|3.5631
02:26:15|3.5631
02:26:16|3.5631
02:26:17|3.5631
02:26:18|3.5631
02:26:19|3.5631
02:26:20|3.5631
02:26:21|3.5631
02:26:22|3.565
02:26:23|3.565
02:26:24|3.565
02:26:25|3.5639
02:26:27|3.5639
02:26:27|3.5639
02:26:29|3.5639
02:26:29|3.5639
02:26:31|3.5679
02:26:31|3.5679
02:26:34|3.5679
02:26:34|3.5679
02:26:35|3.5679
02:26:36|3.5679
02:26:37|3.5679
02:26:38|3.5679
02:26:39|3.5679
02:26:41|3.5679
02:26:41|3.5679
02:26:42|3.5663
02:26:43|3.5663
02:26:44|3.5663
02:26:46|3.5663
02:26:47|3.5663
02:26:48|3.5663
02:26:48|3.5663
02:26:50|3.5663
02:26:51|3.5663
02:26:52|3.5666
02:26:53|3.5666
02:26:54|3.5666
02:26:55|3.5666
02:26:56|3.5666
02:26:56|3.5666
02:26:58|3.5666
02:26:59|3.5666
02:27:00|3.5666
02:27:01|3.5666
02:27:01|3.5666
02:27:03|3.5666
02:27:04|3.5677
02:27:06|3.5677
02:27:07|3.568
02:27:08|3.568
02:27:10|3.568
02:27:10|3.568
02:27:11|3.568
02:27:12|3.568
02:27:13|3.568
02:27:14|3.568
02:27:15|3.57
02:27:16|3.57
02:27:17|3.57
02:27:19|3.57
02:27:19|3.57
02:27:20|3.57
02:27:21|3.57
02:27:22|3.57
02:27:24|3.57
02:27:25|3.57
02:27:26|3.57
02:27:27|3.5678
02:27:28|3.5678
02:27:29|3.5678
02:27:30|3.5678
02:27:31|3.5678
02:27:32|3.5678
02:27:33|3.5678
02:27:34|3.5678
02:27:35|3.5678
02:27:37|3.5678
02:27:37|3.5678
02:27:39|3.5678
02:27:39|3.5678
02:27:41|3.5678
02:27:42|3.568
02:27:43|3.568
02:27:44|3.568
02:27:44|3.568
02:27:46|3.568
02:27:46|3.568
02:27:49|3.568
02:27:50|3.568
02:27:51|3.568
02:27:52|3.568
02:27:53|3.568
02:27:53|3.568
02:27:55|3.568
02:27:57|3.568
02:27:57|3.568
02:27:58|3.568
02:27:59|3.568
02:28:01|3.568
02:28:01|3.568
02:28:02|3.568
02:28:04|3.568
02:28:06|3.568
02:28:08|3.568
02:28:08|3.568
02:28:10|3.568
02:28:11|3.568
02:28:13|3.568
02:28:13|3.568
02:28:14|3.568
02:28:15|3.568
02:28:17|3.568
02:28:17|3.568
02:28:19|3.568
02:28:20|3.568
02:28:21|3.568
02:28:22|3.568
02:28:23|3.568
02:28:24|3.568
02:28:25|3.568
02:28:26|3.568
02:28:27|3.568
02:28:28|3.568
02:28:29|3.568
02:28:30|3.568
02:28:31|3.568
02:28:32|3.568
02:28:33|3.568
02:28:34|3.568
02:28:35|3.568
02:28:36|3.568
02:28:37|3.568
02:28:38|3.568
02:28:39|3.568
02:28:40|3.568
02:28:41|3.568
02:28:42|3.568
02:28:43|3.568
02:28:45|3.5664
02:28:46|3.5664
02:28:47|3.5664
02:28:49|3.5664
02:28:49|3.5664
02:28:51|3.5664
02:28:51|3.5664
02:28:52|3.5678
02:28:54|3.5678
02:28:55|3.5678
02:28:56|3.5678
02:28:57|3.5678
02:28:58|3.5678
02:28:59|3.5678
02:29:00|3.5678
02:29:00|3.5678
02:29:02|3.5678
02:29:03|3.5697
02:29:04|3.5697
02:29:05|3.5697
02:29:06|3.5697
02:29:07|3.5697
02:29:08|3.5697
02:29:09|3.5697
02:29:10|3.5697
02:29:11|3.5697
02:29:12|3.5697
02:29:13|3.5697
02:29:14|3.5697
02:29:15|3.5697
02:29:16|3.5697
02:29:17|3.5697
02:29:19|3.5697
02:29:19|3.5697
02:29:21|3.5697
02:29:22|3.5697
02:29:22|3.5697
02:29:23|3.5697
02:29:24|3.5697
02:29:25|3.5697
02:29:26|3.5697
02:29:27|3.5697
02:29:29|3.5697
02:29:29|3.5697
02:29:31|3.5697
02:29:31|3.5697
02:29:32|3.5697
02:29:33|3.5697
02:29:34|3.5697
02:29:35|3.5697
02:29:36|3.5697
02:29:37|3.5689
02:29:39|3.5689
02:29:39|3.5689
02:29:41|3.5689
02:29:42|3.5689
02:29:43|3.5689
02:29:43|3.5689
02:29:45|3.5689
02:29:46|3.5689
02:29:47|3.5689
02:29:48|3.5689
02:29:49|3.5689
02:29:50|3.5689
02:29:51|3.5689
02:29:52|3.5689
02:29:53|3.5689
02:29:54|3.5689
02:29:56|3.5689
02:29:58|3.5724
02:29:59|3.5724
02:30:00|3.5724
02:30:01|3.5724
02:30:02|3.5724
02:30:02|3.5724
02:30:04|3.5724
02:30:05|3.5724
02:30:06|3.5724
02:30:08|3.5724
02:30:10|3.5724
02:30:10|3.5724
02:30:11|3.5724
02:30:12|3.5724
02:30:13|3.5724
02:30:14|3.5724
02:30:15|3.5724
02:30:16|3.5724
02:30:17|3.5724
02:30:18|3.5724
02:30:20|3.5724
02:30:21|3.5745
02:30:22|3.5745
02:30:24|3.5745
02:30:24|3.5745
02:30:25|3.5745
02:30:26|3.5745
02:30:27|3.574
02:30:28|3.574
02:30:30|3.574
02:30:30|3.574
02:30:31|3.574
02:30:32|3.574
02:30:33|3.574
02:30:34|3.574
02:30:35|3.574
02:30:36|3.574
02:30:37|3.574
02:30:38|3.574
02:30:39|3.574
02:30:40|3.574
02:30:41|3.574
02:30:42|3.574
02:30:43|3.574
02:30:45|3.574
02:30:46|3.574
02:30:47|3.574
02:30:48|3.574
02:30:49|3.574
02:30:50|3.574
02:30:51|3.574
02:30:52|3.574
02:30:53|3.574
02:30:55|3.574
02:30:56|3.574
02:30:57|3.574
02:30:58|3.574
02:30:59|3.574
02:31:00|3.574
02:31:01|3.574
02:31:02|3.574
02:31:03|3.574
02:31:05|3.5733
02:31:05|3.5733
02:31:06|3.5733
02:31:08|3.5733
02:31:08|3.5733
02:31:09|3.5733
02:31:10|3.5733
02:31:12|3.5733
02:31:12|3.5733
02:31:13|3.5733
02:31:15|3.5733
02:31:16|3.5733
02:31:16|3.5733
02:31:19|3.5733
02:31:19|3.5733
02:31:21|3.5733
02:31:22|3.5733
02:31:23|3.5733
02:31:25|3.5733
02:31:25|3.5733
02:31:26|3.5733
02:31:27|3.5733
02:31:28|3.5733
02:31:30|3.5733
02:31:31|3.5733
02:31:31|3.5733
02:31:33|3.5733
02:31:33|3.5733
02:31:34|3.5733
02:31:36|3.5733
02:31:36|3.5733
02:31:37|3.5733
02:31:38|3.5733
02:31:41|3.5667
02:31:42|3.5667
02:31:44|3.5652
02:31:44|3.5652
02:31:46|3.5652
02:31:47|3.5652
02:31:48|3.5652
02:31:49|3.5662
02:31:50|3.5662
02:31:51|3.5662
02:31:51|3.5662
02:31:53|3.5662
02:31:54|3.5662
02:31:56|3.5662
02:31:56|3.5662
02:31:59|3.5662
02:31:59|3.5662
02:32:00|3.5662
02:32:01|3.5662
02:32:02|3.5662
02:32:04|3.5662
02:32:05|3.5662
02:32:06|3.56
02:32:07|3.56
02:32:09|3.56
02:32:10|3.56
02:32:11|3.56
02:32:12|3.56
02:32:13|3.56
02:32:14|3.56
02:32:15|3.56
02:32:16|3.56
02:32:17|3.56
02:32:18|3.56
02:32:19|3.56
02:32:21|3.56
02:32:22|3.56
02:32:23|3.56
02:32:24|3.56
02:32:25|3.56
02:32:27|3.56
02:32:28|3.56
02:32:29|3.56
02:32:30|3.56
02:32:31|3.56
02:32:32|3.56
02:32:33|3.56
02:32:34|3.56
02:32:35|3.56
02:32:36|3.56
02:32:37|3.56
02:32:38|3.56
02:32:39|3.56
02:32:40|3.56
02:32:41|3.56
02:32:42|3.56
02:32:44|3.5567
02:32:44|3.5584
02:32:46|3.5581
02:32:47|3.5581
02:32:47|3.5581
02:32:49|3.5581
02:32:50|3.5581
02:32:50|3.5581
02:32:51|3.5581
02:32:52|3.5581
02:32:54|3.5581
02:32:55|3.5581
02:32:56|3.5581
02:32:57|3.5581
02:32:58|3.5581
02:32:59|3.5581
02:33:00|3.5581
02:33:01|3.5581
02:33:02|3.5581
02:33:03|3.5581
02:33:04|3.5581
02:33:05|3.5581
02:33:06|3.5581
02:33:07|3.5581
02:33:08|3.5581
02:33:09|3.5631
02:33:10|3.5631
02:33:11|3.5631
02:33:12|3.5677
02:33:13|3.5677
02:33:14|3.5677
02:33:15|3.5677
02:33:16|3.5677
02:33:18|3.5677
02:33:18|3.5677
02:33:19|3.5654
02:33:20|3.5654
02:33:21|3.5654
02:33:23|3.5654
02:33:23|3.5651
02:33:24|3.5651
02:33:25|3.5651
02:33:26|3.5651
02:33:28|3.5651
02:33:28|3.5651
02:33:29|3.5651
02:33:30|3.5651
02:33:31|3.5651
02:33:33|3.5651
02:33:34|3.5651
02:33:35|3.5651
02:33:36|3.5661
02:33:37|3.5635
02:33:38|3.5635
02:33:39|3.5635
02:33:40|3.5635
02:33:41|3.5635
02:33:42|3.5635
02:33:43|3.5635
02:33:44|3.5635
02:33:46|3.5635
02:33:48|3.5635
02:33:48|3.5626
02:33:49|3.5626
02:33:50|3.5626
02:33:51|3.5626
02:33:52|3.5626
02:33:54|3.5626
02:33:55|3.5626
02:33:56|3.5626
02:33:57|3.5626
02:33:58|3.5626
02:33:58|3.5626
02:33:59|3.5626
02:34:01|3.5626
02:34:02|3.5626
02:34:04|3.5626
02:34:04|3.5626
02:34:06|3.5626
02:34:08|3.5626
02:34:08|3.5626
02:34:10|3.5626
02:34:10|3.5626
02:34:12|3.5626
02:34:13|3.5626
02:34:14|3.5626
02:34:15|3.5626
02:34:16|3.5626
02:34:17|3.5626
02:34:19|3.5626
02:34:19|3.5626
02:34:21|3.5626
02:34:22|3.5626
02:34:23|3.5626
02:34:23|3.56
02:34:25|3.56
02:34:26|3.56
02:34:26|3.56
02:34:28|3.56
02:34:29|3.56
02:34:31|3.56
02:34:31|3.56
02:34:32|3.56
02:34:33|3.56
02:34:34|3.56
02:34:35|3.56
02:34:36|3.56
02:34:37|3.56
02:34:38|3.56
02:34:39|3.56
02:34:41|3.56
02:34:41|3.56
02:34:43|3.56
02:34:43|3.56
02:34:46|3.56
02:34:46|3.56
02:34:47|3.56
02:34:48|3.56
02:34:49|3.56
02:34:50|3.56
02:34:51|3.56
02:34:52|3.56
02:34:53|3.5603
02:34:55|3.5603
02:34:56|3.5603
02:34:57|3.5603
02:34:57|3.5603
02:34:58|3.5603
02:35:00|3.5603
02:35:01|3.5603
02:35:02|3.5603
02:35:03|3.5603
02:35:05|3.5603
02:35:05|3.5603
02:35:07|3.5603
02:35:07|3.5603
02:35:09|3.556
02:35:10|3.556
02:35:11|3.556
02:35:12|3.556
02:35:13|3.556
02:35:14|3.556
02:35:15|3.556
02:35:16|3.556
02:35:17|3.5558
02:35:19|3.5558
02:35:20|3.5558
02:35:21|3.5558
02:35:22|3.5558
02:35:23|3.5558
02:35:24|3.5558
02:35:26|3.5558
02:35:27|3.5558
02:35:28|3.5558
02:35:29|3.5558
02:35:30|3.5558
02:35:31|3.5558
02:35:32|3.5558
02:35:33|3.5558
02:35:34|3.5558
02:35:35|3.5558
02:35:36|3.5558
02:35:37|3.5558
02:35:37|3.5558
02:35:39|3.5581
02:35:40|3.5581
02:35:41|3.5581
02:35:42|3.5581
02:35:44|3.5581
02:35:44|3.5581
02:35:45|3.5581
02:35:47|3.5581
02:35:48|3.5581
02:35:49|3.5581
02:35:50|3.5581
02:35:51|3.5581
02:35:52|3.5581
02:35:53|3.5581
02:35:54|3.5581
02:35:55|3.5581
02:35:57|3.5581
02:35:58|3.5569
02:36:00|3.5569
02:36:00|3.5569
02:36:02|3.5569
02:36:02|3.5569
02:36:03|3.5569
02:36:05|3.5569
02:36:06|3.5569
02:36:07|3.5569
02:36:08|3.5569
02:36:09|3.5569
02:36:10|3.5569
02:36:11|3.5569
02:36:12|3.5569
02:36:14|3.5569
02:36:15|3.5569
02:36:16|3.5569
02:36:18|3.5569
02:36:19|3.5569
02:36:20|3.5569
02:36:21|3.5569
02:36:23|3.5569
02:36:24|3.5569
02:36:25|3.5569
02:36:26|3.5569
02:36:27|3.5547
02:36:28|3.5547
02:36:29|3.5547
02:36:30|3.5547
02:36:31|3.5547
02:36:32|3.5547
02:36:33|3.5547
02:36:34|3.5547
02:36:35|3.5547
02:36:36|3.5547
02:36:37|3.5547
02:36:38|3.5547
02:36:39|3.5547
02:36:41|3.5547
02:36:41|3.5547
02:36:42|3.5547
02:36:43|3.5539
02:36:44|3.5539
02:36:45|3.5539
02:36:46|3.5539
02:36:47|3.5539
02:36:48|3.5539
02:36:49|3.5539
02:36:51|3.5539
02:36:52|3.5539
02:36:54|3.5539
02:36:54|3.5539
02:36:55|3.5539
02:36:57|3.5539
02:36:58|3.5539
02:36:59|3.5627
02:37:00|3.5627
02:37:01|3.5627
02:37:03|3.5627
02:37:04|3.5627
02:37:04|3.5627
02:37:05|3.5627
02:37:07|3.5655
02:37:08|3.5655
02:37:09|3.5655
02:37:10|3.5655
02:37:12|3.5655
02:37:12|3.5655
02:37:14|3.5652
02:37:15|3.5652
02:37:16|3.5652
02:37:17|3.5652
02:37:19|3.5652
02:37:19|3.5652
02:37:20|3.5652
02:37:21|3.5652
02:37:22|3.5652
02:37:23|3.5652
02:37:25|3.5652
02:37:25|3.5652
02:37:26|3.5652
02:37:27|3.5652
02:37:28|3.5652
02:37:29|3.5652
02:37:30|3.5652
02:37:32|3.5652
02:37:32|3.5652
02:37:33|3.5652
02:37:35|3.5652
02:37:35|3.5652
02:37:36|3.5652
02:37:37|3.5652
02:37:39|3.5652
02:37:39|3.5652
02:37:41|3.5652
02:37:41|3.5652
02:37:43|3.5652
02:37:44|3.5652
02:37:46|3.5652
02:37:47|3.5652
02:37:48|3.5652
02:37:49|3.5652
02:37:51|3.5652
02:37:52|3.5652
02:37:53|3.5652
02:37:54|3.5652
02:37:55|3.5652
02:37:56|3.5652
02:37:57|3.5652
02:37:58|3.5652
02:37:59|3.5652
02:38:01|3.5652
02:38:02|3.5652
02:38:02|3.5652
02:38:03|3.5652
02:38:05|3.5652
02:38:06|3.5652
02:38:07|3.5652
02:38:08|3.5652
02:38:10|3.5652
02:38:11|3.5652
02:38:12|3.5652
02:38:13|3.5652
02:38:14|3.5652
02:38:15|3.5652
02:38:16|3.5652
02:38:16|3.5652
02:38:18|3.5652
02:38:19|3.5652
02:38:20|3.5652
02:38:21|3.5652
02:38:22|3.5652
02:38:23|3.5652
02:38:24|3.5652
02:38:25|3.5652
02:38:26|3.5652
02:38:27|3.5652
02:38:28|3.5652
02:38:30|3.5652
02:38:30|3.5652
02:38:31|3.5652
02:38:33|3.5652
02:38:33|3.5652
02:38:34|3.5652
02:38:35|3.5659
02:38:36|3.5659
02:38:37|3.563
02:38:38|3.563
02:38:39|3.563
02:38:40|3.563
02:38:41|3.563
02:38:42|3.563
02:38:43|3.563
02:38:44|3.563
02:38:46|3.563
02:38:47|3.5683
02:38:47|3.5683
02:38:48|3.5683
02:38:50|3.5683
02:38:51|3.5683
02:38:52|3.5683
02:38:53|3.5683
02:38:54|3.5683
02:38:55|3.5683
02:38:56|3.5683
02:38:57|3.5683
02:38:59|3.5683
02:39:00|3.5683
02:39:00|3.57
02:39:03|3.57
02:39:04|3.57
02:39:04|3.57
02:39:07|3.57
02:39:07|3.57
02:39:10|3.57
02:39:11|3.57
02:39:12|3.57
02:39:13|3.57
02:39:14|3.5675
02:39:15|3.5675
02:39:16|3.5675
02:39:17|3.5675
02:39:19|3.5675
02:39:19|3.5675
02:39:20|3.5675
02:39:22|3.5675
02:39:22|3.5675
02:39:25|3.5675
02:39:25|3.5675
02:39:26|3.5675
02:39:27|3.5675
02:39:28|3.5675
02:39:29|3.5675
02:39:30|3.5675
02:39:31|3.5675
02:39:32|3.5675
02:39:33|3.5675
02:39:34|3.5675
02:39:35|3.5675
02:39:36|3.5675
02:39:37|3.5675
02:39:38|3.5675
02:39:39|3.5675
02:39:40|3.5675
02:39:41|3.5675
02:39:42|3.5675
02:39:43|3.5675
02:39:44|3.5675
02:39:45|3.5675
02:39:46|3.5675
02:39:47|3.5675
02:39:48|3.5675
02:39:50|3.5675
02:39:50|3.5675
02:39:53|3.5675
02:39:54|3.5675
02:39:55|3.5675
02:39:56|3.5675
02:39:56|3.5691
02:39:58|3.5691
02:39:59|3.5691
02:40:00|3.5693
02:40:01|3.5694
02:40:02|3.5689
02:40:03|3.5689
02:40:04|3.5689
02:40:05|3.5689
02:40:06|3.5689
02:40:08|3.5689
02:40:09|3.5689
02:40:10|3.5689
02:40:10|3.5689
02:40:13|3.5689
02:40:13|3.5689
02:40:15|3.5689
02:40:15|3.5689
02:40:16|3.5725
02:40:17|3.5725
02:40:18|3.5725
02:40:19|3.5725
02:40:21|3.5725
02:40:23|3.5725
02:40:24|3.5725
02:40:24|3.5725
02:40:26|3.5735
02:40:27|3.5735
02:40:28|3.5735
02:40:29|3.5735
02:40:29|3.5735
02:40:31|3.5735
02:40:32|3.5735
02:40:33|3.5735
02:40:34|3.5735
02:40:35|3.5735
02:40:36|3.5735
02:40:37|3.5735
02:40:38|3.5735
02:40:39|3.5735
02:40:39|3.577
02:40:41|3.577
02:40:42|3.577
02:40:43|3.577
02:40:44|3.577
02:40:45|3.577
02:40:46|3.577
02:40:47|3.577
02:40:48|3.577
02:40:49|3.577
02:40:50|3.577
02:40:51|3.577
02:40:51|3.577
02:40:54|3.577
02:40:54|3.577
02:40:55|3.577
02:40:57|3.577
02:40:57|3.577
02:40:58|3.577
02:41:00|3.577
02:41:01|3.577
02:41:02|3.577
02:41:04|3.577
02:41:04|3.577
02:41:07|3.577
02:41:07|3.577
02:41:08|3.577
02:41:09|3.577
02:41:10|3.577
02:41:12|3.5758
02:41:13|3.5758
02:41:14|3.5758
02:41:15|3.5758
02:41:16|3.5758
02:41:17|3.5758
02:41:18|3.5758
02:41:19|3.5758
02:41:20|3.5758
02:41:21|3.5758
02:41:22|3.5758
02:41:23|3.5758
02:41:24|3.5758
02:41:24|3.5758
02:41:27|3.5758
02:41:27|3.5758
02:41:28|3.5758
02:41:29|3.5758
02:41:30|3.5758
02:41:31|3.5758
02:41:32|3.5758
02:41:33|3.5758
02:41:34|3.5758
02:41:35|3.5758
02:41:36|3.5758
02:41:38|3.5758
02:41:38|3.5758
02:41:39|3.5758
02:41:40|3.5758
02:41:41|3.5758
02:41:42|3.5758
02:41:44|3.5758
02:41:45|3.5742
02:41:46|3.5742
02:41:47|3.5742
02:41:48|3.5742
02:41:49|3.5758
02:41:50|3.5758
02:41:51|3.5758
02:41:53|3.5758
02:41:54|3.575
02:41:55|3.575
02:41:56|3.5754
02:41:57|3.5754
02:41:58|3.5754
02:41:59|3.5754
02:42:00|3.5754
02:42:01|3.5754
02:42:02|3.5754
02:42:04|3.5754
02:42:04|3.5754
02:42:05|3.5754
02:42:06|3.5754
02:42:07|3.5754
02:42:08|3.5754
02:42:09|3.5754
02:42:10|3.5754
02:42:11|3.5754
02:42:12|3.5754
02:42:14|3.5754
02:42:15|3.579
02:42:16|3.579
02:42:17|3.579
02:42:18|3.579
02:42:19|3.579
02:42:20|3.579
02:42:21|3.579
02:42:22|3.579
02:42:23|3.579
02:42:24|3.579
02:42:25|3.579
02:42:26|3.579
02:42:27|3.579
02:42:28|3.579
02:42:29|3.579
02:42:30|3.579
02:42:31|3.579
02:42:32|3.579
02:42:33|3.579
02:42:34|3.579
02:42:35|3.579
02:42:36|3.579
02:42:37|3.579
02:42:39|3.579
02:42:40|3.579
02:42:41|3.579
02:42:42|3.579
02:42:43|3.579
02:42:44|3.579
02:42:45|3.579
02:42:46|3.579
02:42:47|3.579
02:42:48|3.5754
02:42:49|3.5705
02:42:50|3.5705
02:42:51|3.5705
02:42:52|3.5705
02:42:53|3.5705
02:42:55|3.5705
02:42:56|3.5705
02:42:57|3.5676
02:42:58|3.5676
02:42:59|3.5652
02:43:00|3.5652
02:43:01|3.5652
02:43:02|3.5652
02:43:03|3.5652
02:43:05|3.5652
02:43:06|3.5652
02:43:06|3.5675
02:43:08|3.5675
02:43:09|3.5675
02:43:10|3.5675
02:43:11|3.5675
02:43:12|3.5675
02:43:12|3.5675
02:43:14|3.5675
02:43:15|3.5675
02:43:16|3.5675
02:43:17|3.5675
02:43:18|3.5675
02:43:19|3.5646
02:43:20|3.5646
02:43:21|3.5646
02:43:22|3.5646
02:43:23|3.5646
02:43:24|3.5646
02:43:25|3.56
02:43:26|3.5576
02:43:27|3.5576
02:43:28|3.5582
02:43:29|3.5571
02:43:31|3.5571
02:43:32|3.5571
02:43:33|3.5571
02:43:34|3.5578
02:43:36|3.5578
02:43:37|3.5578
02:43:38|3.5578
02:43:39|3.5578
02:43:39|3.5578
02:43:41|3.5578
02:43:42|3.5578
02:43:44|3.5578
02:43:44|3.5578
02:43:46|3.5578
02:43:47|3.5579
02:43:48|3.5579
02:43:49|3.5539
02:43:51|3.5539
02:43:51|3.5539
02:43:52|3.5539
02:43:53|3.5539
02:43:54|3.5539
02:43:55|3.5539
02:43:56|3.5539
02:43:57|3.5539
02:43:58|3.5539
02:43:59|3.5539
02:44:01|3.5501
02:44:02|3.5501
02:44:04|3.5466
02:44:05|3.5466
02:44:06|3.5466
02:44:08|3.5466
02:44:09|3.5466
02:44:10|3.5466
02:44:12|3.5466
02:44:13|3.5466
02:44:13|3.5466
02:44:16|3.5466
02:44:16|3.5466
02:44:17|3.5466
02:44:18|3.5466
02:44:19|3.5466
02:44:21|3.5415
02:44:22|3.5415
02:44:23|3.5415
02:44:24|3.5415
02:44:25|3.5415
02:44:26|3.5415
02:44:27|3.5415
02:44:28|3.5391
02:44:29|3.5391
02:44:30|3.5391
02:44:31|3.5391
02:44:32|3.5391
02:44:33|3.5391
02:44:34|3.5391
02:44:35|3.5391
02:44:36|3.5391
02:44:37|3.5391
02:44:39|3.5391
02:44:39|3.5391
02:44:40|3.5391
02:44:42|3.5352
02:44:42|3.5352
02:44:44|3.5352
02:44:44|3.5421
02:44:46|3.5427
02:44:46|3.5427
02:44:48|3.5427
02:44:50|3.5427
02:44:50|3.5427
02:44:51|3.5427
02:44:52|3.5427
02:44:53|3.5427
02:44:54|3.5427
02:44:55|3.5427
02:44:56|3.5427
02:44:57|3.5427
02:44:58|3.5427
02:44:59|3.5467
02:45:00|3.5467
02:45:02|3.5467
02:45:04|3.5467
02:45:04|3.5467
02:45:06|3.5467
02:45:06|3.5467
02:45:07|3.5467
02:45:09|3.55
02:45:10|3.55
02:45:12|3.55
02:45:12|3.55
02:45:14|3.55
02:45:15|3.55
02:45:16|3.55
02:45:17|3.55
02:45:18|3.55
02:45:19|3.55
02:45:20|3.55
02:45:21|3.55
02:45:22|3.55
02:45:23|3.55
02:45:24|3.55
02:45:25|3.55
02:45:26|3.5555
02:45:27|3.5555
02:45:28|3.5555
02:45:29|3.5555
02:45:30|3.5555
02:45:31|3.5555
02:45:32|3.5555
02:45:33|3.5555
02:45:34|3.5555
02:45:35|3.5555
02:45:36|3.5555
02:45:37|3.5555
02:45:38|3.5555
02:45:39|3.5555
02:45:40|3.5555
02:45:41|3.5555
02:45:42|3.5555
02:45:43|3.5555
02:45:44|3.5555
02:45:45|3.5555
02:45:46|3.5555
02:45:47|3.5555
02:45:48|3.5555
02:45:49|3.5555
02:45:50|3.5555
02:45:51|3.5555
02:45:52|3.5555
02:45:53|3.5555
02:45:54|3.5555
02:45:55|3.5555
02:45:57|3.5555
02:45:58|3.5555
02:45:59|3.5555
02:46:00|3.5555
02:46:01|3.5555
02:46:02|3.5555
02:46:03|3.5555
02:46:05|3.5509
02:46:06|3.5508
02:46:07|3.5508
02:46:08|3.5508
02:46:09|3.5508
02:46:10|3.5508
02:46:11|3.5508
02:46:12|3.55
02:46:13|3.55
02:46:14|3.55
02:46:15|3.55
02:46:16|3.55
02:46:18|3.55
02:46:19|3.55
02:46:20|3.55
02:46:21|3.55
02:46:22|3.55
02:46:23|3.55
02:46:24|3.55
02:46:25|3.55
02:46:26|3.55
02:46:27|3.55
02:46:28|3.55
02:46:29|3.55
02:46:30|3.55
02:46:31|3.55
02:46:32|3.55
02:46:33|3.55
02:46:35|3.5535
02:46:37|3.5535
02:46:37|3.5535
02:46:39|3.5535
02:46:40|3.5535
02:46:42|3.5535
02:46:42|3.5535
02:46:43|3.5535
02:46:44|3.5535
02:46:45|3.5535
02:46:46|3.5535
02:46:48|3.5535
02:46:49|3.5535
02:46:50|3.5535
02:46:51|3.5535
02:46:52|3.5535
02:46:53|3.5535
02:46:54|3.5535
02:46:55|3.5535
02:46:56|3.5535
02:46:57|3.5535
02:46:58|3.5535
02:46:59|3.5535
02:47:00|3.5535
02:47:01|3.5535
02:47:02|3.5535
02:47:04|3.5535
02:47:05|3.5535
02:47:07|3.5535
02:47:08|3.5535
02:47:08|3.5535
02:47:09|3.5535
02:47:11|3.5535
02:47:12|3.5535
02:47:14|3.5535
02:47:14|3.5535
02:47:16|3.5535
02:47:16|3.5535
02:47:19|3.5535
02:47:20|3.5535
02:47:20|3.5535
02:47:21|3.5535
02:47:23|3.5535
02:47:24|3.5535
02:47:25|3.5535
02:47:26|3.5535
02:47:28|3.5535
02:47:28|3.5535
02:47:30|3.5535
02:47:30|3.5535
02:47:31|3.5535
02:47:32|3.5535
02:47:34|3.5535
02:47:35|3.5535
02:47:35|3.5535
02:47:36|3.5535
02:47:38|3.5458
02:47:39|3.5458
02:47:40|3.5458
02:47:41|3.5458
02:47:41|3.5458
02:47:43|3.5458
02:47:44|3.5458
02:47:45|3.5458
02:47:46|3.5458
02:47:47|3.5458
02:47:48|3.5458
02:47:50|3.5458
02:47:50|3.5458
02:47:51|3.5458
02:47:52|3.5458
02:47:53|3.5458
02:47:54|3.5458
02:47:55|3.5458
02:47:57|3.5458
02:47:58|3.5458
02:47:59|3.5458
02:48:00|3.5458
02:48:01|3.5458
02:48:02|3.5458
02:48:04|3.5458
02:48:04|3.5458
02:48:07|3.5458
02:48:08|3.5458
02:48:09|3.5458
02:48:10|3.5458
02:48:12|3.5458
02:48:12|3.5458
02:48:14|3.5458
02:48:14|3.5458
02:48:16|3.5458
02:48:16|3.5458
02:48:17|3.5458
02:48:19|3.5458
02:48:19|3.5458
02:48:20|3.5458
02:48:21|3.5458
02:48:22|3.5458
02:48:24|3.5458
02:48:24|3.5458
02:48:25|3.5458
02:48:28|3.5458
02:48:28|3.5458
02:48:29|3.5458
02:48:30|3.5458
02:48:32|3.5458
02:48:32|3.5458
02:48:33|3.5458
02:48:35|3.5458
02:48:35|3.5458
02:48:36|3.5526
02:48:37|3.5526
02:48:38|3.5526
02:48:39|3.5526
02:48:40|3.5526
02:48:41|3.5526
02:48:42|3.5526
02:48:43|3.5496
02:48:44|3.5496
02:48:45|3.5496
02:48:46|3.5496
02:48:48|3.5496
02:48:48|3.5496
02:48:50|3.5496
02:48:50|3.5496
02:48:52|3.5496
02:48:52|3.5496
02:48:53|3.5496
02:48:54|3.5493
02:48:55|3.5493
02:48:56|3.5493
02:48:57|3.5493
02:48:58|3.5493
02:49:00|3.5493
02:49:00|3.5493
02:49:01|3.5493
02:49:02|3.5493
02:49:03|3.5493
02:49:05|3.5493
02:49:06|3.5493
02:49:07|3.5473
02:49:08|3.5473
02:49:10|3.5473
02:49:11|3.5473
02:49:13|3.5473
02:49:14|3.5473
02:49:15|3.5473
02:49:17|3.5473
02:49:18|3.5473
02:49:19|3.5529
02:49:20|3.5529
02:49:21|3.5529
02:49:22|3.5529
02:49:22|3.5529
02:49:23|3.5529
02:49:25|3.5529
02:49:27|3.5529
02:49:27|3.5528
02:49:28|3.5501
02:49:29|3.5501
02:49:31|3.5501
02:49:32|3.5501
02:49:34|3.5501
02:49:35|3.5501
02:49:36|3.5501
02:49:37|3.5501
02:49:38|3.5501
02:49:39|3.5501
02:49:40|3.5501
02:49:41|3.5501
02:49:42|3.5501
02:49:43|3.5501
02:49:44|3.5501
02:49:45|3.5501
02:49:46|3.5501
02:49:47|3.5501
02:49:48|3.5501
02:49:49|3.5501
02:49:50|3.5501
02:49:51|3.5501
02:49:52|3.5501
02:49:53|3.5501
02:49:54|3.5501
02:49:55|3.5517
02:49:57|3.5517
02:49:57|3.5517
02:49:58|3.5517
02:50:00|3.5517
02:50:00|3.5517
02:50:01|3.5517
02:50:02|3.5517
02:50:03|3.5517
02:50:04|3.5517
02:50:05|3.5517
02:50:06|3.5517
02:50:08|3.5517
02:50:10|3.5536
02:50:10|3.5536
02:50:12|3.558
02:50:12|3.558
02:50:14|3.558
02:50:15|3.558
02:50:16|3.5577
02:50:17|3.5577
02:50:18|3.5577
02:50:19|3.5577
02:50:20|3.56
02:50:21|3.56
02:50:22|3.56
02:50:23|3.556
02:50:25|3.5553
02:50:26|3.5553
02:50:27|3.5553
02:50:28|3.5553
02:50:29|3.5553
02:50:30|3.5553
02:50:31|3.5553
02:50:32|3.5553
02:50:34|3.5553
02:50:34|3.5553
02:50:37|3.5553
02:50:37|3.5554
02:50:38|3.5554
02:50:39|3.5554
02:50:40|3.5554
02:50:41|3.5554
02:50:42|3.5554
02:50:44|3.5554
02:50:45|3.5554
02:50:45|3.5554
02:50:47|3.5541
02:50:47|3.5541
02:50:48|3.5541
02:50:49|3.5541
02:50:50|3.5541
02:50:51|3.5603
02:50:53|3.5603
02:50:53|3.5603
02:50:54|3.5603
02:50:55|3.5603
02:50:56|3.5603
02:50:58|3.5603
02:50:58|3.5603
02:51:01|3.5603
02:51:01|3.5603
02:51:03|3.5603
02:51:04|3.5603
02:51:05|3.5603
02:51:06|3.5603
02:51:07|3.5603
02:51:09|3.5603
02:51:10|3.5603
02:51:11|3.5603
02:51:12|3.5603
02:51:13|3.5603
02:51:14|3.5578
02:51:15|3.5578
02:51:16|3.5578
02:51:17|3.5578
02:51:18|3.5614
02:51:19|3.5641
02:51:20|3.5634
02:51:21|3.5634
02:51:22|3.5634
02:51:23|3.5634
02:51:24|3.5634
02:51:25|3.5634
02:51:26|3.5634
02:51:27|3.5634
02:51:28|3.5634
02:51:29|3.5609
02:51:31|3.5609
02:51:31|3.5609
02:51:32|3.5609
02:51:33|3.5609
02:51:34|3.5609
02:51:35|3.5609
02:51:36|3.5609
02:51:37|3.5609
02:51:38|3.5586
02:51:39|3.5586
02:51:40|3.5586
02:51:41|3.5586
02:51:42|3.5586
02:51:43|3.5586
02:51:44|3.5586
02:51:45|3.5586
02:51:46|3.5586
02:51:47|3.5586
02:51:48|3.5589
02:51:49|3.5589
02:51:50|3.5589
02:51:51|3.5589
02:51:52|3.5589
02:51:53|3.5589
02:51:54|3.5589
02:51:56|3.5544
02:51:56|3.5544
02:51:57|3.5544
02:51:58|3.5544
02:51:59|3.5544
02:52:04|3.5544
02:52:05|3.5544
02:52:06|3.5544
02:52:07|3.5544
02:52:07|3.5544
02:52:10|3.5544
02:52:10|3.5544
02:52:12|3.5544
02:52:13|3.5544
02:52:14|3.5544
02:52:14|3.5544
02:52:15|3.5544
02:52:17|3.5544
02:52:17|3.5544
02:52:19|3.5544
02:52:20|3.5544
02:52:20|3.5544
02:52:22|3.5544
02:52:23|3.5544
02:52:23|3.5544
02:52:25|3.5544
02:52:26|3.5544
02:52:27|3.5544
02:52:28|3.5544
02:52:29|3.5599
02:52:30|3.5599
02:52:31|3.5599
02:52:32|3.5599
02:52:33|3.5599
02:52:34|3.5599
02:52:35|3.5599
02:52:36|3.5599
02:52:37|3.5599
02:52:38|3.5599
02:52:40|3.5599
02:52:41|3.5599
02:52:41|3.5599
02:52:43|3.5579
02:52:43|3.5579
02:52:44|3.5579
02:52:45|3.5579
02:52:46|3.5579
02:52:47|3.5579
02:52:49|3.5579
02:52:50|3.5579
02:52:51|3.5579
02:52:52|3.5579
02:52:53|3.5579
02:52:54|3.5518
02:52:56|3.5518
02:52:56|3.5518
02:52:58|3.5518
02:52:59|3.5518
02:53:00|3.5518
02:53:01|3.5518
02:53:03|3.5526
02:53:03|3.5526
02:53:04|3.5526
02:53:06|3.5526
02:53:07|3.5526
02:53:08|3.5526
02:53:09|3.5526
02:53:11|3.5526
02:53:11|3.5526
02:53:12|3.5526
02:53:13|3.5526
02:53:14|3.5526
02:53:15|3.5526
02:53:16|3.5526
02:53:17|3.5526
02:53:18|3.5526
02:53:20|3.5526
02:53:21|3.5526
02:53:22|3.5526
02:53:23|3.5487
02:53:24|3.5487
02:53:25|3.5487
02:53:26|3.5487
02:53:26|3.5487
02:53:28|3.5487
02:53:29|3.5476
02:53:30|3.5476
02:53:31|3.5476
02:53:32|3.5476
02:53:33|3.5476
02:53:34|3.5476
02:53:36|3.5476
02:53:37|3.5476
02:53:38|3.5476
02:53:39|3.5476
02:53:40|3.5476
02:53:41|3.5476
02:53:42|3.5476
02:53:43|3.5476
02:53:44|3.5476
02:53:45|3.5476
02:53:46|3.5476
02:53:47|3.5476
02:53:48|3.5476
02:53:49|3.5476
02:53:50|3.5476
02:53:51|3.5476
02:53:52|3.5476
02:53:53|3.5476
02:53:54|3.5476
02:53:55|3.5476
02:53:56|3.5476
02:53:57|3.5476
02:53:58|3.5476
02:54:00|3.5496
02:54:01|3.5496
02:54:01|3.5496
02:54:02|3.5496
02:54:03|3.5496
02:54:05|3.5496
02:54:06|3.5475
02:54:07|3.5475
02:54:07|3.5475
02:54:10|3.5475
02:54:11|3.5475
02:54:12|3.5475
02:54:13|3.5475
02:54:14|3.5475
02:54:16|3.5475
02:54:17|3.5475
02:54:18|3.5475
02:54:18|3.5475
02:54:20|3.5475
02:54:21|3.5475
02:54:22|3.5475
02:54:22|3.5475
02:54:24|3.5475
02:54:25|3.5475
02:54:26|3.5475
02:54:27|3.5475
02:54:28|3.5475
02:54:29|3.5475
02:54:30|3.5475
02:54:31|3.5475
02:54:32|3.5475
02:54:33|3.5475
02:54:34|3.5475
02:54:35|3.5475
02:54:36|3.5466
02:54:36|3.5466
02:54:38|3.5466
02:54:39|3.5466
02:54:40|3.5466
02:54:41|3.5466
02:54:42|3.5466
02:54:43|3.5466
02:54:44|3.5466
02:54:45|3.5466
02:54:46|3.5466
02:54:46|3.5466
02:54:48|3.5466
02:54:48|3.5466
02:54:50|3.5475
02:54:51|3.5475
02:54:52|3.5475
02:54:54|3.5475
02:54:55|3.5475
02:54:56|3.547
02:54:57|3.547
02:54:57|3.547
02:54:59|3.547
02:55:00|3.547
02:55:01|3.547
02:55:02|3.547
02:55:02|3.547
02:55:04|3.547
02:55:06|3.547
02:55:07|3.547
02:55:08|3.547
02:55:10|3.547
02:55:11|3.547
02:55:11|3.55
02:55:14|3.55
02:55:14|3.55
02:55:15|3.55
02:55:16|3.55
02:55:17|3.55
02:55:18|3.55
02:55:19|3.55
02:55:21|3.55
02:55:22|3.55
02:55:23|3.55
02:55:23|3.55
02:55:26|3.55
02:55:26|3.55
02:55:27|3.55
02:55:28|3.55
02:55:29|3.55
02:55:30|3.5549
02:55:31|3.5549
02:55:32|3.5549
02:55:34|3.5516
02:55:35|3.5516
02:55:36|3.5516
02:55:37|3.5516
02:55:38|3.5516
02:55:39|3.5516
02:55:40|3.5516
02:55:42|3.5512
02:55:42|3.5512
02:55:43|3.5512
02:55:44|3.5512
02:55:46|3.5512
02:55:47|3.5512
02:55:48|3.5512
02:55:49|3.5512
02:55:50|3.5512
02:55:51|3.5512
02:55:52|3.5512
02:55:53|3.5512
02:55:54|3.5512
02:55:55|3.5512
02:55:57|3.5514
02:55:57|3.5514
02:55:58|3.5514
02:55:59|3.5514
02:56:01|3.5514
02:56:01|3.5514
02:56:03|3.5514
02:56:04|3.5514
02:56:06|3.5514
02:56:08|3.5514
02:56:08|3.5507
02:56:09|3.5507
02:56:10|3.5507
02:56:12|3.5507
02:56:12|3.5507
02:56:14|3.549
02:56:15|3.549
02:56:16|3.549
02:56:17|3.549
02:56:18|3.549
02:56:20|3.549
02:56:20|3.549
02:56:23|3.549
02:56:23|3.549
02:56:24|3.5522
02:56:25|3.5522
02:56:26|3.5522
02:56:28|3.5522
02:56:28|3.5522
02:56:29|3.5522
02:56:30|3.5522
02:56:31|3.5522
02:56:37|3.5522
02:56:38|3.5555
02:56:39|3.5566
02:56:40|3.5566
02:56:41|3.5566
02:56:42|3.5566
02:56:43|3.5566
02:56:44|3.5566
02:56:45|3.5566
02:56:46|3.5566
02:56:47|3.5566
02:56:48|3.5566
02:56:49|3.56
02:56:50|3.56
02:56:52|3.56
02:56:52|3.56
02:56:53|3.56
02:56:54|3.56
02:56:55|3.5634
02:56:56|3.5634
02:56:57|3.5634
02:56:58|3.5634
02:57:00|3.5634
02:57:01|3.5634
02:57:02|3.5634
02:57:03|3.5634
02:57:04|3.5634
02:57:05|3.5634
02:57:07|3.5609
02:57:09|3.5609
02:57:10|3.5609
02:57:11|3.5609
02:57:12|3.5609
02:57:13|3.5609
02:57:15|3.5609
02:57:16|3.5609
02:57:18|3.5609
02:57:19|3.5609
02:57:20|3.5609
02:57:21|3.5644
02:57:22|3.5623
02:57:24|3.5623
02:57:24|3.5623
02:57:25|3.5623
02:57:26|3.5623
02:57:28|3.5623
02:57:29|3.5623
02:57:30|3.5623
02:57:31|3.5623
02:57:32|3.5623
02:57:33|3.5623
02:57:35|3.5623
02:57:36|3.5623
02:57:37|3.5623
02:57:39|3.5623
02:57:40|3.5623
02:57:41|3.5623
02:57:42|3.5623
02:57:43|3.5623
02:57:44|3.5623
02:57:45|3.5623
02:57:47|3.5623
02:57:47|3.5623
02:57:48|3.5623
02:57:49|3.5623
02:57:50|3.5623
02:57:51|3.5623
02:57:52|3.5623
02:57:53|3.5623
02:57:54|3.5623
02:57:55|3.5623
02:57:56|3.5623
02:57:57|3.5623
02:57:58|3.5623
02:57:59|3.5623
02:58:00|3.5623
02:58:02|3.5623
02:58:03|3.5623
02:58:05|3.5623
02:58:06|3.5623
02:58:08|3.5623
02:58:09|3.5634
02:58:10|3.5634
02:58:10|3.5634
02:58:13|3.5634
02:58:14|3.5634
02:58:15|3.5634
02:58:16|3.5634
02:58:16|3.5634
02:58:18|3.5675
02:58:19|3.5675
02:58:20|3.5675
02:58:21|3.5675
02:58:22|3.5675
02:58:23|3.5675
02:58:24|3.5675
02:58:25|3.5675
02:58:27|3.5675
02:58:28|3.5675
02:58:29|3.5675
02:58:30|3.5675
02:58:31|3.565
02:58:33|3.565
02:58:34|3.565
02:58:34|3.565
02:58:35|3.565
02:58:36|3.565
02:58:37|3.565
02:58:38|3.565
02:58:39|3.565
02:58:40|3.5699
02:58:41|3.5699
02:58:43|3.5699
02:58:44|3.5699
02:58:45|3.5699
02:58:46|3.5699
02:58:47|3.5699
02:58:48|3.5697
02:58:49|3.5697
02:58:50|3.5697
02:58:51|3.5697
02:58:52|3.5697
02:58:54|3.5697
02:58:55|3.5697
02:58:56|3.5697
02:58:57|3.5697
02:58:58|3.5697
02:59:00|3.5697
02:59:00|3.5697
02:59:01|3.5644
02:59:02|3.5644
02:59:04|3.5644
02:59:05|3.5644
02:59:07|3.5603
02:59:09|3.5603
02:59:09|3.5603
02:59:11|3.5603
02:59:12|3.5603
02:59:13|3.5603
02:59:14|3.5603
02:59:15|3.5603
02:59:17|3.5603
02:59:17|3.5603
02:59:18|3.5603
02:59:21|3.5603
02:59:21|3.5603
02:59:23|3.5603
02:59:23|3.5603
02:59:24|3.5603
02:59:25|3.5603
02:59:26|3.5603
02:59:27|3.5603
02:59:28|3.5603
02:59:29|3.5603
02:59:30|3.5603
02:59:32|3.5603
02:59:33|3.5603
02:59:35|3.5603
02:59:35|3.5603
02:59:36|3.5644
02:59:37|3.5644
02:59:39|3.5644
02:59:41|3.5644
02:59:41|3.5644
02:59:42|3.5644
02:59:43|3.5644
02:59:44|3.5644
02:59:45|3.5644
02:59:46|3.5644
02:59:47|3.5644
02:59:49|3.565
02:59:50|3.565
02:59:51|3.565
02:59:52|3.565
02:59:53|3.565
02:59:54|3.565
02:59:56|3.565
02:59:57|3.57
02:59:57|3.57
02:59:59|3.57
03:00:00|3.57
03:00:01|3.57
03:00:02|3.57
03:00:03|3.57
03:00:04|3.57
03:00:05|3.5726
03:00:06|3.5712
03:00:07|3.5712
03:00:08|3.5712
03:00:09|3.5712
03:00:10|3.5758
03:00:11|3.58
03:00:12|3.58
03:00:14|3.5794
03:00:14|3.5794
03:00:15|3.5794
03:00:16|3.5794
03:00:18|3.5787
03:00:18|3.5787
03:00:20|3.5787
03:00:20|3.5787
03:00:22|3.5787
03:00:23|3.5787
03:00:24|3.5787
03:00:25|3.5787
03:00:26|3.5787
03:00:27|3.5787
03:00:28|3.5787
03:00:29|3.5787
03:00:31|3.5787
03:00:32|3.5787
03:00:33|3.5787
03:00:33|3.5787
03:00:35|3.5787
03:00:36|3.5787
03:00:37|3.5787
03:00:38|3.5787
03:00:39|3.5787
03:00:40|3.5787
03:00:41|3.5787
03:00:42|3.5787
03:00:43|3.5787
03:00:44|3.5766
03:00:46|3.5766
03:00:47|3.5766
03:00:48|3.5766
03:00:49|3.5766
03:00:50|3.5766
03:00:52|3.5688
03:00:52|3.5688
03:00:54|3.5688
03:00:55|3.5688
03:00:56|3.5688
03:00:57|3.5685
03:00:58|3.5685
03:00:59|3.5685
03:01:00|3.5685
03:01:01|3.5685
03:01:02|3.5685
03:01:03|3.5685
03:01:04|3.5685
03:01:06|3.5685
03:01:06|3.5685
03:01:08|3.5685
03:01:10|3.5685
03:01:11|3.5685
03:01:13|3.5685
03:01:13|3.5685
03:01:15|3.5685
03:01:17|3.5685
03:01:18|3.5685
03:01:20|3.5685
03:01:21|3.5685
03:01:23|3.5685
03:01:23|3.5685
03:01:26|3.5685
03:01:26|3.5685
03:01:28|3.5685
03:01:29|3.5685
03:01:30|3.5685
03:01:31|3.5685
03:01:32|3.5685
03:01:33|3.5685
03:01:34|3.5685
03:01:35|3.5685
03:01:36|3.5685
03:01:37|3.5685
03:01:39|3.5712
03:01:40|3.5712
03:01:41|3.5712
03:01:43|3.5712
03:01:43|3.5712
03:01:45|3.5712
03:01:46|3.5712
03:01:46|3.5749
03:01:48|3.5749
03:01:48|3.5749
03:01:50|3.5749
03:01:50|3.5749
03:01:52|3.5749
03:01:54|3.5749
03:01:55|3.5749
03:01:56|3.5749
03:01:57|3.5749
03:01:57|3.5749
03:01:59|3.5749
03:02:00|3.5749
03:02:02|3.5754
03:02:02|3.5754
03:02:03|3.5754
03:02:04|3.5754
03:02:05|3.5754
03:02:06|3.5754
03:02:07|3.5743
03:02:08|3.5743
03:02:09|3.5743
03:02:11|3.5743
03:02:13|3.5743
03:02:15|3.5743
03:02:16|3.5749
03:02:16|3.5749
03:02:18|3.5749
03:02:19|3.5749
03:02:21|3.5749
03:02:21|3.5749
03:02:23|3.5749
03:02:25|3.5749
03:02:25|3.5749
03:02:27|3.5749
03:02:28|3.5749
03:02:30|3.5749
03:02:31|3.5749
03:02:32|3.5749
03:02:34|3.5749
03:02:35|3.5819
03:02:36|3.5819
03:02:37|3.5819
03:02:38|3.5819
03:02:39|3.5819
03:02:40|3.5819
03:02:41|3.5819
03:02:42|3.5819
03:02:44|3.5819
03:02:44|3.5819
03:02:46|3.5819
03:02:47|3.5819
03:02:47|3.5819
03:02:49|3.5819
03:02:50|3.5819
03:02:51|3.5819
03:02:53|3.5819
03:02:53|3.5797
03:02:54|3.5797
03:02:56|3.5797
03:02:57|3.5797
03:02:57|3.5797
03:02:58|3.5797
03:02:59|3.5797
03:03:00|3.5797
03:03:01|3.5797
03:03:02|3.5797
03:03:04|3.5774
03:03:04|3.5774
03:03:05|3.5774
03:03:06|3.5774
03:03:08|3.5774
03:03:09|3.5774
03:03:11|3.5774
03:03:12|3.5774
03:03:13|3.5774
03:03:14|3.5774
03:03:15|3.5774
03:03:16|3.5774
03:03:17|3.5774
03:03:18|3.5774
03:03:19|3.5774
03:03:21|3.5827
03:03:22|3.5827
03:03:23|3.5827
03:03:23|3.5827
03:03:25|3.5827
03:03:26|3.5827
03:03:27|3.5827
03:03:28|3.5827
03:03:30|3.5827
03:03:32|3.5827
03:03:34|3.5827
03:03:34|3.5827
03:03:36|3.5827
03:03:37|3.5827
03:03:38|3.5827
03:03:39|3.5827
03:03:40|3.5827
03:03:41|3.5827
03:03:42|3.5827
03:03:43|3.5827
03:03:45|3.5827
03:03:46|3.5827
03:03:47|3.5827
03:03:48|3.5827
03:03:49|3.5827
03:03:51|3.5827
03:03:52|3.5827
03:03:53|3.5827
03:03:54|3.5827
03:03:55|3.5728
03:03:55|3.5728
03:03:57|3.5728
03:03:57|3.5759
03:03:59|3.5764
03:04:00|3.5764
03:04:01|3.5764
03:04:02|3.5764
03:04:03|3.5764
03:04:04|3.5764
03:04:05|3.5764
03:04:06|3.5764
03:04:08|3.5764
03:04:09|3.5764
03:04:10|3.5764
03:04:11|3.5764
03:04:11|3.5764
03:04:13|3.5764
03:04:15|3.5764
03:04:17|3.5764
03:04:18|3.5764
03:04:19|3.5764
03:04:19|3.5764
03:04:21|3.5819
03:04:21|3.582
03:04:23|3.582
03:04:25|3.582
03:04:26|3.5776
03:04:27|3.5776
03:04:28|3.5776
03:04:29|3.5776
03:04:30|3.5776
03:04:31|3.5776
03:04:32|3.5803
03:04:33|3.5803
03:04:34|3.5803
03:04:36|3.5803
03:04:38|3.5794
03:04:38|3.5794
03:04:39|3.5794
03:04:40|3.5794
03:04:41|3.5794
03:04:42|3.5794
03:04:44|3.5824
03:04:45|3.5824
03:04:46|3.5824
03:04:47|3.5824
03:04:49|3.5824
03:04:50|3.5824
03:04:51|3.5824
03:04:52|3.5824
03:04:53|3.5824
03:04:54|3.5824
03:04:55|3.5824
03:04:56|3.5816
03:04:57|3.5816
03:04:58|3.5816
03:04:59|3.5816
03:05:00|3.5816
03:05:01|3.5816
03:05:02|3.5816
03:05:03|3.5816
03:05:05|3.5809
03:05:05|3.5809
03:05:07|3.5809
03:05:08|3.5809
03:05:08|3.5809
03:05:09|3.5809
03:05:10|3.5809
03:05:13|3.58
03:05:13|3.58
03:05:14|3.58
03:05:16|3.58
03:05:17|3.58
03:05:18|3.58
03:05:19|3.58
03:05:20|3.58
03:05:21|3.58
03:05:23|3.58
03:05:24|3.58
03:05:26|3.58
03:05:27|3.58
03:05:28|3.58
03:05:29|3.58
03:05:30|3.58
03:05:31|3.58
03:05:32|3.58
03:05:33|3.58
03:05:34|3.58
03:05:35|3.58
03:05:36|3.58
03:05:37|3.58
03:05:38|3.58
03:05:39|3.58
03:05:40|3.58
03:05:41|3.58
03:05:42|3.58
03:05:44|3.58
03:05:44|3.58
03:05:45|3.58
03:05:46|3.58
03:05:48|3.58
03:05:49|3.58
03:05:50|3.5814
03:05:51|3.5814
03:05:52|3.5814
03:05:52|3.5814
03:05:54|3.5814
03:05:54|3.5814
03:05:56|3.584
03:05:57|3.584
03:05:58|3.584
03:06:00|3.584
03:06:00|3.584
03:06:01|3.584
03:06:02|3.584
03:06:04|3.584
03:06:05|3.584
03:06:05|3.584
03:06:07|3.5787
03:06:08|3.5787
03:06:09|3.5787
03:06:10|3.5787
03:06:11|3.5787
03:06:12|3.5787
03:06:13|3.5787
03:06:14|3.5787
03:06:15|3.5787
03:06:16|3.5787
03:06:17|3.5787
03:06:18|3.5787
03:06:19|3.5787
03:06:20|3.5787
03:06:21|3.5787
03:06:22|3.5787
03:06:23|3.5787
03:06:24|3.5787
03:06:26|3.5787
03:06:27|3.5787
03:06:28|3.5787
03:06:30|3.5787
03:06:30|3.5787
03:06:31|3.5787
03:06:32|3.5787
03:06:33|3.5787
03:06:34|3.5787
03:06:35|3.5787
03:06:36|3.5787
03:06:37|3.5787
03:06:39|3.5787
03:06:39|3.5787
03:06:41|3.5787
03:06:42|3.5787
03:06:42|3.5787
03:06:44|3.5787
03:06:44|3.58
03:06:45|3.58
03:06:47|3.58
03:06:48|3.58
03:06:49|3.58
03:06:50|3.58
03:06:51|3.58
03:06:52|3.58
03:06:53|3.58
03:06:54|3.58
03:06:55|3.58
03:06:56|3.58
03:06:57|3.58
03:06:58|3.58
03:06:59|3.5768
03:07:00|3.5768
03:07:01|3.5768
03:07:03|3.5768
03:07:04|3.5768
03:07:05|3.5768
03:07:06|3.5768
03:07:07|3.5768
03:07:08|3.5768
03:07:09|3.5768
03:07:10|3.5768
03:07:11|3.5768
03:07:12|3.5768
03:07:13|3.5768
03:07:14|3.5768
03:07:16|3.5768
03:07:18|3.5768
03:07:18|3.5768
03:07:19|3.5768
03:07:21|3.5768
03:07:22|3.5768
03:07:23|3.5768
03:07:25|3.5768
03:07:25|3.5768
03:07:26|3.5751
03:07:28|3.5751
03:07:29|3.5751
03:07:31|3.5751
03:07:32|3.5751
03:07:33|3.5751
03:07:34|3.5751
03:07:35|3.5751
03:07:37|3.5751
03:07:37|3.57
03:07:39|3.57
03:07:40|3.5659
03:07:40|3.5659
03:07:42|3.5659
03:07:43|3.5659
03:07:43|3.5658
03:07:45|3.5658
03:07:46|3.5658
03:07:46|3.5668
03:07:48|3.5668
03:07:49|3.5668
03:07:50|3.5668
03:07:51|3.5668
03:07:52|3.5668
03:07:52|3.5668
03:07:54|3.5668
03:07:55|3.5668
03:07:55|3.5668
03:07:56|3.5668
03:07:58|3.5668
03:07:58|3.5668
03:08:01|3.5668
03:08:01|3.5668
03:08:02|3.5668
03:08:04|3.5668
03:08:05|3.5668
03:08:06|3.5668
03:08:07|3.5668
03:08:09|3.5668
03:08:09|3.5668
03:08:11|3.5668
03:08:12|3.5668
03:08:14|3.5668
03:08:14|3.5668
03:08:16|3.5668
03:08:17|3.5668
03:08:18|3.56
03:08:19|3.56
03:08:19|3.5591
03:08:21|3.5591
03:08:22|3.5591
03:08:23|3.5555
03:08:24|3.5555
03:08:26|3.5604
03:08:26|3.5604
03:08:28|3.5604
03:08:28|3.5604
03:08:29|3.5604
03:08:30|3.5604
03:08:31|3.5604
03:08:32|3.5604
03:08:34|3.5604
03:08:36|3.5604
03:08:37|3.5604
03:08:38|3.5604
03:08:39|3.5591
03:08:40|3.5591
03:08:41|3.5591
03:08:42|3.5591
03:08:43|3.5591
03:08:44|3.5591
03:08:45|3.5591
03:08:46|3.5591
03:08:47|3.5591
03:08:48|3.5591
03:08:49|3.5591
03:08:50|3.5591
03:08:51|3.5591
03:08:52|3.5591
03:08:53|3.5591
03:08:54|3.5591
03:08:55|3.5591
03:08:57|3.5591
03:08:57|3.5591
03:08:58|3.5591
03:08:59|3.5529
03:09:00|3.5518
03:09:02|3.5518
03:09:02|3.5518
03:09:04|3.5518
03:09:05|3.5518
03:09:06|3.5518
03:09:07|3.5518
03:09:09|3.55
03:09:09|3.55
03:09:10|3.55
03:09:13|3.55
03:09:13|3.5541
03:09:15|3.5541
03:09:15|3.5541
03:09:17|3.5541
03:09:17|3.5541
03:09:19|3.5541
03:09:21|3.5541
03:09:21|3.5541
03:09:22|3.551
03:09:23|3.551
03:09:24|3.551
03:09:25|3.551
03:09:27|3.551
03:09:27|3.551
03:09:29|3.5468
03:09:29|3.5468
03:09:31|3.5468
03:09:31|3.5468
03:09:34|3.5468
03:09:34|3.5468
03:09:35|3.5468
03:09:36|3.5468
03:09:38|3.5468
03:09:39|3.5468
03:09:40|3.5468
03:09:41|3.5468
03:09:42|3.5468
03:09:43|3.5468
03:09:44|3.5453
03:09:45|3.5403
03:09:46|3.54
03:09:47|3.5402
03:09:48|3.5362
03:09:49|3.5362
03:09:50|3.5387
03:09:51|3.5394
03:09:52|3.5394
03:09:53|3.5394
03:09:54|3.5394
03:09:55|3.5394
03:09:56|3.5378
03:09:57|3.5345
03:09:58|3.5325
03:09:59|3.5325
03:10:00|3.5325
03:10:01|3.5325
03:10:02|3.5367
03:10:03|3.5367
03:10:04|3.5367
03:10:05|3.5367
03:10:07|3.5317
03:10:08|3.5317
03:10:09|3.5245
03:10:10|3.5245
03:10:11|3.5245
03:10:12|3.5245
03:10:13|3.5245
03:10:14|3.5245
03:10:16|3.5296
03:10:18|3.5296
03:10:19|3.5296
03:10:20|3.5296
03:10:21|3.5296
03:10:22|3.5296
03:10:23|3.5296
03:10:24|3.5296
03:10:25|3.5296
03:10:26|3.5244
03:10:28|3.5234
03:10:29|3.52
03:10:30|3.52
03:10:31|3.5236
03:10:32|3.5236
03:10:33|3.5236
03:10:34|3.5236
03:10:35|3.5236
03:10:36|3.5252
03:10:37|3.5252
03:10:38|3.5252
03:10:39|3.5252
03:10:40|3.5252
03:10:41|3.5252
03:10:42|3.5252
03:10:43|3.5252
03:10:44|3.5252
03:10:45|3.5252
03:10:46|3.5252
03:10:47|3.5236
03:10:48|3.5236
03:10:49|3.5236
03:10:50|3.5236
03:10:51|3.5236
03:10:52|3.5236
03:10:53|3.5236
03:10:54|3.5236
03:10:55|3.5215
03:10:56|3.5215
03:10:57|3.5215
03:10:58|3.5215
03:10:59|3.5215
03:11:00|3.5215
03:11:01|3.5215
03:11:02|3.5215
03:11:03|3.5215
03:11:04|3.5215
03:11:05|3.5215
03:11:06|3.5215
03:11:07|3.5215
03:11:08|3.5215
03:11:09|3.5215
03:11:10|3.5215
03:11:11|3.5215
03:11:12|3.5215
03:11:13|3.5334
03:11:14|3.531
03:11:15|3.531
03:11:17|3.531
03:11:17|3.531
03:11:19|3.5283
03:11:20|3.5256
03:11:20|3.5248
03:11:22|3.5248
03:11:23|3.5229
03:11:23|3.5238
03:11:25|3.5238
03:11:26|3.5238
03:11:27|3.5238
03:11:28|3.5238
03:11:29|3.5238
03:11:30|3.5238
03:11:31|3.5277
03:11:32|3.528
03:11:33|3.528
03:11:34|3.528
03:11:35|3.528
03:11:36|3.5255
03:11:37|3.5255
03:11:38|3.5255
03:11:39|3.527
03:11:40|3.5311
03:11:41|3.5311
03:11:42|3.5311
03:11:43|3.5311
03:11:44|3.5311
03:11:45|3.5311
03:11:46|3.5311
03:11:47|3.5311
03:11:49|3.5311
03:11:49|3.5311
03:11:50|3.5311
03:11:52|3.5311
03:11:54|3.5311
03:11:55|3.5311
03:11:56|3.5311
03:11:58|3.5311
03:11:58|3.5311
03:11:59|3.5311
03:12:00|3.5311
03:12:01|3.5311
03:12:02|3.5311
03:12:03|3.5311
03:12:05|3.5311
03:12:05|3.5311
03:12:06|3.5311
03:12:07|3.5358
03:12:08|3.5383
03:12:10|3.5383
03:12:11|3.5368
03:12:12|3.5368
03:12:13|3.5368
03:12:14|3.5368
03:12:15|3.5368
03:12:16|3.5368
03:12:17|3.5368
03:12:18|3.5368
03:12:19|3.5368
03:12:20|3.5368
03:12:21|3.5368
03:12:22|3.5368
03:12:23|3.5368
03:12:24|3.5368
03:12:25|3.5368
03:12:26|3.5368
03:12:27|3.5368
03:12:28|3.5368
03:12:29|3.54
03:12:30|3.54
03:12:31|3.54
03:12:32|3.54
03:12:33|3.54
03:12:34|3.54
03:12:35|3.54
03:12:36|3.54
03:12:37|3.54
03:12:38|3.54
03:12:39|3.54
03:12:40|3.54
03:12:41|3.54
03:12:42|3.54
03:12:43|3.54
03:12:44|3.54
03:12:45|3.54
03:12:46|3.54
03:12:48|3.54
03:12:49|3.54
03:12:50|3.54
03:12:50|3.54
03:12:51|3.54
03:12:53|3.54
03:12:54|3.54
03:12:54|3.54
03:12:56|3.54
03:12:57|3.54
03:12:58|3.54
03:12:59|3.54
03:13:00|3.54
03:13:01|3.54
03:13:02|3.54
03:13:03|3.54
03:13:04|3.54
03:13:05|3.54
03:13:06|3.54
03:13:07|3.54
03:13:08|3.54
03:13:09|3.54
03:13:10|3.54
03:13:11|3.54
03:13:12|3.54
03:13:13|3.54
03:13:14|3.54
03:13:16|3.54
03:13:17|3.54
03:13:18|3.54
03:13:20|3.54
03:13:21|3.54
03:13:22|3.54
03:13:23|3.54
03:13:24|3.54
03:13:25|3.54
03:13:26|3.54
03:13:27|3.54
03:13:28|3.54
03:13:29|3.54
03:13:30|3.54
03:13:32|3.54
03:13:33|3.54
03:13:34|3.54
03:13:34|3.54
03:13:36|3.54
03:13:37|3.54
03:13:38|3.54
03:13:39|3.54
03:13:40|3.54
03:13:41|3.54
03:13:42|3.54
03:13:43|3.54
03:13:44|3.54
03:13:45|3.54
03:13:46|3.54
03:13:47|3.54
03:13:48|3.54
03:13:49|3.54
03:13:50|3.54
03:13:51|3.54
03:13:52|3.54
03:13:53|3.54
03:13:54|3.54
03:13:55|3.54
03:13:56|3.54
03:13:57|3.54
03:13:58|3.54
03:13:59|3.54
03:14:00|3.54
03:14:02|3.54
03:14:02|3.54
03:14:04|3.54
03:14:06|3.54
03:14:06|3.54
03:14:07|3.54
03:14:08|3.54
03:14:09|3.54
03:14:10|3.54
03:14:11|3.54
03:14:12|3.54
03:14:14|3.54
03:14:14|3.54
03:14:15|3.54
03:14:16|3.54
03:14:17|3.54
03:14:18|3.54
03:14:19|3.54
03:14:20|3.54
03:14:21|3.54
03:14:22|3.54
03:14:23|3.54
03:14:24|3.5378
03:14:26|3.5378
03:14:26|3.5378
03:14:27|3.5378
03:14:28|3.5378
03:14:29|3.5378
03:14:31|3.5378
03:14:32|3.5378
03:14:33|3.5378
03:14:34|3.5378
03:14:35|3.5378
03:14:37|3.5378
03:14:38|3.5378
03:14:39|3.5378
03:14:40|3.5378
03:14:42|3.5378
03:14:43|3.5378
03:14:44|3.5378
03:14:45|3.5378
03:14:46|3.5378
03:14:47|3.5378
03:14:48|3.5378
03:14:49|3.5378
03:14:50|3.5378
03:14:51|3.5378
03:14:52|3.5378
03:14:53|3.5378
03:14:54|3.5372
03:14:55|3.5372
03:14:56|3.5359
03:14:57|3.5359
03:14:58|3.5359
03:14:59|3.5359
03:15:00|3.5359
03:15:01|3.5359
03:15:02|3.5359
03:15:03|3.5359
03:15:05|3.5359
03:15:07|3.5359
03:15:08|3.5359
03:15:09|3.5359
03:15:11|3.5324
03:15:12|3.5324
03:15:13|3.5324
03:15:14|3.5324
03:15:15|3.5324
03:15:16|3.5324
03:15:17|3.5324
03:15:18|3.5252
03:15:19|3.5289
03:15:20|3.5289
03:15:21|3.5289
03:15:23|3.5289
03:15:24|3.5289
03:15:25|3.5289
03:15:26|3.5289
03:15:27|3.5223
03:15:27|3.52
03:15:28|3.5213
03:15:30|3.5213
03:15:31|3.5213
03:15:33|3.5217
03:15:34|3.5238
03:15:35|3.5238
03:15:36|3.5218
03:15:37|3.5218
03:15:38|3.5218
03:15:39|3.5218
03:15:40|3.5218
03:15:42|3.5218
03:15:42|3.5218
03:15:44|3.5218
03:15:45|3.5218
03:15:46|3.5248
03:15:46|3.5248
03:15:48|3.5248
03:15:49|3.5248
03:15:50|3.5248
03:15:51|3.5248
03:15:52|3.5248
03:15:53|3.5248
03:15:54|3.5248
03:15:54|3.5248
03:15:56|3.5264
03:15:57|3.5264
03:15:58|3.5264
03:15:59|3.5264
03:16:00|3.5264
03:16:01|3.5264
03:16:02|3.5264
03:16:03|3.5264
03:16:05|3.5238
03:16:05|3.5238
03:16:06|3.5238
03:16:07|3.5238
03:16:08|3.5257
03:16:10|3.5257
03:16:10|3.5257
03:16:11|3.5257
03:16:13|3.53
03:16:13|3.53
03:16:14|3.53
03:16:15|3.53
03:16:17|3.53
03:16:17|3.53
03:16:18|3.53
03:16:20|3.53
03:16:21|3.53
03:16:22|3.53
03:16:24|3.53
03:16:25|3.5324
03:16:26|3.5324
03:16:27|3.5324
03:16:28|3.5324
03:16:29|3.5324
03:16:30|3.5324
03:16:31|3.5324
03:16:32|3.5324
03:16:33|3.5324
03:16:35|3.5324
03:16:36|3.5328
03:16:38|3.5328
03:16:38|3.5328
03:16:40|3.5328
03:16:41|3.5328
03:16:42|3.5328
03:16:43|3.5328
03:16:45|3.5328
03:16:46|3.5328
03:16:47|3.5328
03:16:48|3.5328
03:16:49|3.5343
03:16:51|3.5343
03:16:52|3.5343
03:16:52|3.5343
03:16:54|3.5343
03:16:54|3.5343
03:16:56|3.5343
03:16:57|3.5343
03:16:58|3.5343
03:16:58|3.5343
03:16:59|3.5343
03:17:01|3.5343
03:17:01|3.5343
03:17:04|3.5343
03:17:05|3.5343
03:17:06|3.5343
03:17:07|3.5343
03:17:09|3.5343
03:17:10|3.5343
03:17:11|3.5343
03:17:12|3.5343
03:17:14|3.5343
03:17:15|3.5343
03:17:15|3.5343
03:17:16|3.5343
03:17:18|3.5343
03:17:20|3.5309
03:17:20|3.5296
03:17:23|3.5296
03:17:26|3.5296
03:17:26|3.5296
03:17:28|3.5296
03:17:28|3.5296
03:17:29|3.5296
03:17:31|3.5296
03:17:31|3.5296
03:17:33|3.5296
03:17:33|3.5296
03:17:34|3.5273
03:17:35|3.5273
03:17:37|3.5273
03:17:38|3.5273
03:17:38|3.5273
03:17:39|3.5273
03:17:40|3.5273
03:17:42|3.5273
03:17:43|3.5341
03:17:44|3.5341
03:17:44|3.5341
03:17:45|3.5278
03:17:46|3.5278
03:17:48|3.5271
03:17:48|3.5274
03:17:50|3.5274
03:17:50|3.5274
03:17:52|3.5274
03:17:52|3.5274
03:17:54|3.5274
03:17:55|3.5274
03:17:56|3.5274
03:17:56|3.5274
03:17:58|3.5274
03:17:58|3.5274
03:18:00|3.5274
03:18:01|3.5274
03:18:01|3.5274
03:18:03|3.5274
03:18:04|3.5287
03:18:05|3.5287
03:18:06|3.5287
03:18:07|3.5287
03:18:08|3.5287
03:18:09|3.5287
03:18:10|3.5287
03:18:11|3.5287
03:18:12|3.5287
03:18:13|3.5287
03:18:14|3.5287
03:18:15|3.5287
03:18:16|3.5287
03:18:18|3.5287
03:18:18|3.5287
03:18:19|3.5287
03:18:21|3.5287
03:18:21|3.5287
03:18:23|3.5287
03:18:23|3.5287
03:18:25|3.5287
03:18:27|3.5287
03:18:28|3.5302
03:18:29|3.5302
03:18:31|3.5302
03:18:31|3.5302
03:18:34|3.5302
03:18:34|3.5285
03:18:35|3.5285
03:18:37|3.5285
03:18:37|3.5285
03:18:38|3.5285
03:18:39|3.5285
03:18:40|3.5285
03:18:42|3.5285
03:18:43|3.5285
03:18:44|3.5285
03:18:45|3.5285
03:18:46|3.5285
03:18:47|3.5285
03:18:48|3.5285
03:18:49|3.5285
03:18:50|3.5285
03:18:51|3.5285
03:18:52|3.5285
03:18:53|3.5285
03:18:54|3.5285
03:18:55|3.5285
03:18:56|3.5326
03:18:57|3.5326
03:18:58|3.5326
03:18:59|3.5326
03:19:00|3.5345
03:19:02|3.5357
03:19:03|3.5357
03:19:03|3.5357
03:19:04|3.5357
03:19:05|3.5357
03:19:06|3.5357
03:19:08|3.5357
03:19:08|3.5357
03:19:10|3.5357
03:19:10|3.5357
03:19:11|3.5298
03:19:13|3.5298
03:19:15|3.5298
03:19:15|3.5298
03:19:16|3.5298
03:19:18|3.5298
03:19:19|3.5298
03:19:20|3.5298
03:19:21|3.5298
03:19:22|3.5298
03:19:24|3.5298
03:19:24|3.5298
03:19:26|3.5298
03:19:27|3.5298
03:19:28|3.5298
03:19:29|3.5308
03:19:30|3.5298
03:19:31|3.5308
03:19:32|3.5308
03:19:34|3.5308
03:19:34|3.5308
03:19:36|3.5308
03:19:38|3.5308
03:19:39|3.5308
03:19:40|3.5308
03:19:41|3.5308
03:19:43|3.5308
03:19:43|3.5308
03:19:45|3.5308
03:19:45|3.5308
03:19:47|3.5308
03:19:48|3.5308
03:19:49|3.5308
03:19:50|3.5308
03:19:51|3.5308
03:19:52|3.5308
03:19:53|3.5308
03:19:53|3.5308
03:19:55|3.5308
03:19:55|3.5308
03:19:57|3.5308
03:19:58|3.5308
03:19:59|3.5308
03:20:00|3.5308
03:20:01|3.5308
03:20:02|3.5308
03:20:03|3.5308
03:20:04|3.5308
03:20:05|3.5308
03:20:06|3.5308
03:20:07|3.5308
03:20:08|3.5308
03:20:09|3.5308
03:20:10|3.5308
03:20:11|3.5308
03:20:12|3.5308
03:20:13|3.5308
03:20:15|3.5308
03:20:15|3.5308
03:20:16|3.5308
03:20:17|3.5308
03:20:18|3.5308
03:20:19|3.5308
03:20:21|3.5308
03:20:22|3.529
03:20:23|3.529
03:20:25|3.529
03:20:26|3.529
03:20:26|3.529
03:20:27|3.529
03:20:29|3.529
03:20:30|3.529
03:20:31|3.529
03:20:33|3.529
03:20:33|3.529
03:20:34|3.529
03:20:35|3.529
03:20:36|3.529
03:20:37|3.529
03:20:39|3.529
03:20:40|3.529
03:20:41|3.529
03:20:43|3.529
03:20:43|3.529
03:20:44|3.529
03:20:45|3.529
03:20:46|3.529
03:20:47|3.529
03:20:49|3.529
03:20:50|3.529
03:20:51|3.529
03:20:52|3.529
03:20:52|3.529
03:20:54|3.529
03:20:54|3.529
03:20:55|3.529
03:20:57|3.529
03:20:57|3.529
03:20:59|3.5245
03:21:00|3.5245
03:21:03|3.5245
03:21:05|3.5196
03:21:06|3.5196
03:21:06|3.5196
03:21:09|3.5191
03:21:10|3.5191
03:21:11|3.5145
03:21:13|3.5145
03:21:13|3.5145
03:21:14|3.5145
03:21:16|3.5145
03:21:16|3.5145
03:21:17|3.5145
03:21:18|3.5145
03:21:20|3.5145
03:21:20|3.5145
03:21:22|3.5145
03:21:22|3.5145
03:21:23|3.5145
03:21:25|3.5145
03:21:25|3.5145
03:21:26|3.5145
03:21:28|3.5145
03:21:29|3.5145
03:21:31|3.5145
03:21:31|3.5145
03:21:32|3.5145
03:21:33|3.5145
03:21:34|3.5145
03:21:35|3.5145
03:21:36|3.5145
03:21:38|3.5145
03:21:39|3.5145
03:21:40|3.5145
03:21:41|3.5145
03:21:42|3.5145
03:21:43|3.5145
03:21:44|3.5145
03:21:45|3.5145
03:21:47|3.5145
03:21:47|3.5145
03:21:48|3.5145
03:21:49|3.5145
03:21:50|3.5145
03:21:52|3.5145
03:21:53|3.5115
03:21:54|3.5115
03:21:55|3.5115
03:21:57|3.5115
03:21:57|3.5103
03:21:58|3.5103
03:22:00|3.5103
03:22:00|3.5124
03:22:02|3.5124
03:22:03|3.5124
03:22:04|3.51
03:22:05|3.51
03:22:06|3.5058
03:22:08|3.5043
03:22:09|3.5043
03:22:10|3.5036
03:22:11|3.5036
03:22:12|3.5036
03:22:13|3.5036
03:22:14|3.5036
03:22:15|3.5057
03:22:16|3.5059
03:22:17|3.5059
03:22:18|3.5059
03:22:19|3.5059
03:22:20|3.5083
03:22:21|3.5083
03:22:23|3.5083
03:22:23|3.5083
03:22:24|3.5083
03:22:26|3.5083
03:22:27|3.5083
03:22:28|3.5083
03:22:29|3.5083
03:22:30|3.5083
03:22:31|3.5083
03:22:32|3.5083
03:22:33|3.5083
03:22:34|3.5083
03:22:35|3.5007
03:22:36|3.497
03:22:37|3.4935
03:22:38|3.4935
03:22:40|3.4927
03:22:40|3.4927
03:22:42|3.4941
03:22:43|3.4941
03:22:44|3.4941
03:22:45|3.4941
03:22:46|3.4941
03:22:47|3.4941
03:22:49|3.4941
03:22:49|3.4941
03:22:51|3.4941
03:22:51|3.4941
03:22:53|3.4941
03:22:55|3.4941
03:22:56|3.4941
03:22:56|3.4941
03:22:58|3.4941
03:22:59|3.4941
03:23:00|3.4941
03:23:00|3.4941
03:23:02|3.4941
03:23:03|3.5074
03:23:04|3.5074
03:23:05|3.5074
03:23:06|3.5074
03:23:07|3.5074
03:23:08|3.5074
03:23:09|3.5074
03:23:10|3.5074
03:23:11|3.5074
03:23:12|3.5074
03:23:13|3.5074
03:23:14|3.5074
03:23:15|3.5074
03:23:16|3.5074
03:23:17|3.5074
03:23:18|3.5074
03:23:19|3.5074
03:23:20|3.5074
03:23:21|3.5074
03:23:22|3.5074
03:23:23|3.5074
03:23:24|3.5074
03:23:25|3.5074
03:23:26|3.5074
03:23:28|3.5074
03:23:28|3.5074
03:23:30|3.5018
03:23:31|3.5018
03:23:32|3.504
03:23:33|3.504
03:23:34|3.504
03:23:36|3.5061
03:23:36|3.5061
03:23:37|3.5061
03:23:39|3.5061
03:23:40|3.5061
03:23:41|3.5061
03:23:42|3.5061
03:23:44|3.5061
03:23:45|3.5005
03:23:46|3.5005
03:23:46|3.5005
03:23:48|3.5005
03:23:50|3.5005
03:23:51|3.5005
03:23:52|3.5005
03:23:52|3.5005
03:23:54|3.5005
03:23:54|3.5005
03:23:56|3.5005
03:23:56|3.5005
03:23:57|3.5005
03:23:58|3.5005
03:23:59|3.5005
03:24:00|3.5005
03:24:01|3.5005
03:24:03|3.5005
03:24:03|3.5005
03:24:04|3.5005
03:24:06|3.5005
03:24:07|3.5005
03:24:09|3.5005
03:24:10|3.5005
03:24:11|3.5005
03:24:11|3.5005
03:24:13|3.5005
03:24:14|3.5005
03:24:14|3.5005
03:24:16|3.5005
03:24:17|3.5005
03:24:18|3.5005
03:24:19|3.5005
03:24:20|3.5005
03:24:20|3.5005
03:24:21|3.5005
03:24:23|3.5005
03:24:23|3.5005
03:24:25|3.5052
03:24:26|3.5052
03:24:27|3.5052
03:24:28|3.5052
03:24:29|3.5052
03:24:30|3.5052
03:24:31|3.5052
03:24:32|3.5052
03:24:33|3.5052
03:24:34|3.5052
03:24:35|3.5052
03:24:37|3.5052
03:24:38|3.5052
03:24:39|3.5052
03:24:40|3.5052
03:24:42|3.5052
03:24:43|3.5052
03:24:44|3.5052
03:24:45|3.5001
03:24:46|3.5001
03:24:46|3.4976
03:24:48|3.4976
03:24:49|3.4976
03:24:50|3.4976
03:24:51|3.4976
03:24:52|3.4976
03:24:53|3.4976
03:24:54|3.4978
03:24:55|3.4978
03:24:56|3.4978
03:24:57|3.4978
03:24:58|3.4978
03:24:59|3.4978
03:25:00|3.4969
03:25:01|3.4969
03:25:02|3.4969
03:25:03|3.4969
03:25:04|3.4969
03:25:06|3.4969
03:25:07|3.4969
03:25:09|3.4969
03:25:09|3.4969
03:25:10|3.4916
03:25:11|3.49
03:25:12|3.4905
03:25:14|3.4905
03:25:14|3.4905
03:25:15|3.4903
03:25:17|3.4912
03:25:18|3.4912
03:25:19|3.4912
03:25:20|3.4912
03:25:20|3.4877
03:25:22|3.4877
03:25:23|3.4952
03:25:24|3.4952
03:25:25|3.4952
03:25:26|3.4952
03:25:27|3.4952
03:25:28|3.4947
03:25:30|3.4923
03:25:31|3.4902
03:25:32|3.4922
03:25:33|3.4922
03:25:34|3.4922
03:25:35|3.4922
03:25:37|3.4922
03:25:38|3.4922
03:25:39|3.4922
03:25:40|3.4922
03:25:41|3.4922
03:25:43|3.4922
03:25:44|3.4922
03:25:45|3.4922
03:25:46|3.4922
03:25:47|3.4898
03:25:48|3.4898
03:25:49|3.4898
03:25:50|3.4898
03:25:51|3.4898
03:25:52|3.4898
03:25:54|3.4981
03:25:55|3.4984
03:25:56|3.4984
03:25:57|3.4992
03:25:58|3.5
03:25:59|3.5
03:26:00|3.5
03:26:01|3.5
03:26:02|3.5
03:26:03|3.5
03:26:04|3.5
03:26:05|3.4891
03:26:06|3.4891
03:26:08|3.4891
03:26:08|3.4891
03:26:09|3.4891
03:26:10|3.4891
03:26:11|3.4891
03:26:13|3.4891
03:26:14|3.4891
03:26:15|3.4891
03:26:16|3.4891
03:26:17|3.4891
03:26:18|3.4891
03:26:19|3.4891
03:26:20|3.4891
03:26:21|3.4891
03:26:22|3.4891
03:26:23|3.4891
03:26:24|3.4891
03:26:25|3.4921
03:26:25|3.4921
03:26:27|3.4921
03:26:28|3.4921
03:26:29|3.4921
03:26:30|3.4921
03:26:31|3.4921
03:26:32|3.4921
03:26:33|3.4921
03:26:33|3.4921
03:26:35|3.4921
03:26:36|3.4921
03:26:37|3.4921
03:26:38|3.4921
03:26:39|3.4921
03:26:40|3.4921
03:26:41|3.4921
03:26:42|3.4921
03:26:42|3.4921
03:26:45|3.4921
03:26:45|3.4921
03:26:48|3.4921
03:26:48|3.4962
03:26:49|3.4962
03:26:50|3.4962
03:26:51|3.4962
03:26:52|3.4962
03:26:53|3.4962
03:26:54|3.4962
03:26:56|3.4962
03:26:56|3.4962
03:26:57|3.4962
03:26:59|3.4962
03:26:59|3.4962
03:27:00|3.4962
03:27:01|3.4962
03:27:02|3.4962
03:27:04|3.4962
03:27:04|3.4962
03:27:05|3.4962
03:27:07|3.4962
03:27:08|3.4957
03:27:09|3.4957
03:27:10|3.4957
03:27:12|3.4957
03:27:12|3.4957
03:27:14|3.4957
03:27:15|3.4957
03:27:16|3.4957
03:27:17|3.4957
03:27:18|3.4957
03:27:18|3.4957
03:27:19|3.4957
03:27:21|3.4957
03:27:22|3.4957
03:27:23|3.4957
03:27:24|3.4957
03:27:25|3.4957
03:27:26|3.4957
03:27:27|3.4957
03:27:28|3.4957
03:27:29|3.4957
03:27:30|3.4957
03:27:31|3.4957
03:27:32|3.4957
03:27:33|3.4957
03:27:34|3.4937
03:27:35|3.4937
03:27:36|3.4937
03:27:38|3.4937
03:27:38|3.4937
03:27:39|3.4937
03:27:40|3.4937
03:27:41|3.4937
03:27:42|3.4937
03:27:44|3.4935
03:27:45|3.495
03:27:47|3.495
03:27:48|3.495
03:27:49|3.495
03:27:50|3.495
03:27:51|3.495
03:27:52|3.495
03:27:53|3.495
03:27:54|3.495
03:27:55|3.495
03:27:56|3.495
03:27:57|3.495
03:27:58|3.495
03:28:00|3.495
03:28:00|3.495
03:28:02|3.495
03:28:03|3.495
03:28:03|3.495
03:28:04|3.495
03:28:05|3.495
03:28:06|3.495
03:28:07|3.4951
03:28:09|3.4951
03:28:10|3.4951
03:28:10|3.4951
03:28:11|3.4951
03:28:13|3.4951
03:28:13|3.4951
03:28:14|3.4951
03:28:16|3.4951
03:28:16|3.4951
03:28:17|3.4951
03:28:19|3.4951
03:28:20|3.4951
03:28:21|3.4951
03:28:22|3.4951
03:28:22|3.4951
03:28:23|3.4951
03:28:24|3.4951
03:28:25|3.4951
03:28:27|3.4951
03:28:27|3.4951
03:28:29|3.4972
03:28:30|3.4972
03:28:31|3.4972
03:28:32|3.4972
03:28:33|3.4972
03:28:34|3.4972
03:28:35|3.4972
03:28:36|3.4972
03:28:37|3.4972
03:28:38|3.4972
03:28:39|3.4972
03:28:40|3.4958
03:28:41|3.4958
03:28:42|3.4958
03:28:43|3.4958
03:28:44|3.4958
03:28:45|3.4958
03:28:46|3.4983
03:28:47|3.4983
03:28:48|3.4983
03:28:50|3.4983
03:28:52|3.4983
03:28:52|3.4983
03:28:53|3.4983
03:28:55|3.4984
03:28:56|3.4984
03:28:57|3.4984
03:28:59|3.4984
03:28:59|3.4984
03:29:00|3.4984
03:29:01|3.4984
03:29:02|3.4984
03:29:03|3.4984
03:29:04|3.4984
03:29:05|3.4984
03:29:06|3.5025
03:29:08|3.5049
03:29:08|3.5049
03:29:09|3.5049
03:29:10|3.5049
03:29:11|3.5049
03:29:12|3.5049
03:29:14|3.5049
03:29:14|3.5049
03:29:15|3.5049
03:29:16|3.5049
03:29:17|3.5049
03:29:18|3.5049
03:29:19|3.5049
03:29:20|3.5049
03:29:21|3.5049
03:29:22|3.5049
03:29:23|3.5049
03:29:24|3.5049
03:29:26|3.5049
03:29:26|3.5049
03:29:27|3.5049
03:29:28|3.5049
03:29:29|3.5049
03:29:31|3.5049
03:29:32|3.5049
03:29:32|3.5049
03:29:33|3.5049
03:29:34|3.5049
03:29:35|3.5049
03:29:37|3.5049
03:29:38|3.5049
03:29:39|3.5049
03:29:40|3.5049
03:29:40|3.5049
03:29:42|3.5049
03:29:43|3.5049
03:29:43|3.5049
03:29:44|3.5049
03:29:46|3.5049
03:29:48|3.5049
03:29:49|3.5049
03:29:50|3.5049
03:29:51|3.5049
03:29:52|3.5049
03:29:53|3.5049
03:29:54|3.5049
03:29:55|3.5049
03:29:56|3.5049
03:29:57|3.5049
03:29:58|3.5049
03:29:59|3.5049
03:30:00|3.5049
03:30:02|3.5049
03:30:03|3.5049
03:30:04|3.5049
03:30:05|3.5049
03:30:06|3.5049
03:30:07|3.5049
03:30:07|3.5049
03:30:09|3.5049
03:30:10|3.5049
03:30:10|3.5049
03:30:12|3.5049
03:30:13|3.5049
03:30:14|3.5049
03:30:15|3.5049
03:30:15|3.4916
03:30:20|3.4916
03:30:21|3.4913
03:30:22|3.4913
03:30:23|3.4913
03:30:24|3.4913
03:30:25|3.4913
03:30:26|3.4913
03:30:27|3.4913
03:30:28|3.4913
03:30:28|3.4913
03:30:30|3.4913
03:30:31|3.4913
03:30:32|3.4913
03:30:33|3.4913
03:30:34|3.4913
03:30:35|3.4913
03:30:36|3.4913
03:30:37|3.4913
03:30:38|3.4913
03:30:39|3.4913
03:30:40|3.4913
03:30:41|3.4913
03:30:42|3.4913
03:30:46|3.4913
03:30:47|3.4913
03:30:49|3.4913
03:30:50|3.4913
03:30:50|3.4913
03:30:51|3.4913
03:30:53|3.4913
03:30:55|3.4913
03:30:56|3.4965
03:30:57|3.4965
03:30:58|3.4965
03:30:59|3.4965
03:31:00|3.4965
03:31:01|3.4965
03:31:02|3.4965
03:31:03|3.4965
03:31:04|3.4965
03:31:05|3.4965
03:31:06|3.4965
03:31:08|3.4965
03:31:09|3.4965
03:31:09|3.4965
03:31:12|3.4965
03:31:13|3.4951
03:31:14|3.4951
03:31:14|3.4951
03:31:15|3.4951
03:31:17|3.4951
03:31:18|3.4951
03:31:19|3.4951
03:31:20|3.4951
03:31:20|3.4951
03:31:21|3.4951
03:31:23|3.4951
03:31:24|3.4947
03:31:25|3.4947
03:31:26|3.4947
03:31:27|3.4947
03:31:28|3.4947
03:31:29|3.4947
03:31:30|3.4947
03:31:31|3.4947
03:31:32|3.4947
03:31:33|3.4947
03:31:34|3.4947
03:31:35|3.4947
03:31:36|3.4947
03:31:37|3.4947
03:31:38|3.4926
03:31:39|3.4926
03:31:41|3.4926
03:31:41|3.4926
03:31:42|3.4926
03:31:43|3.4926
03:31:44|3.4926
03:31:45|3.4926
03:31:46|3.4926
03:31:48|3.4926
03:31:50|3.49
03:31:50|3.4897
03:31:51|3.4897
03:31:53|3.4897
03:31:54|3.4897
03:31:55|3.4897
03:31:56|3.4897
03:31:57|3.4897
03:31:59|3.4897
03:31:59|3.4897
03:32:01|3.4897
03:32:02|3.4897
03:32:03|3.4897
03:32:04|3.4897
03:32:05|3.4897
03:32:06|3.487
03:32:08|3.4902
03:32:08|3.4902
03:32:09|3.4902
03:32:10|3.4902
03:32:11|3.4887
03:32:12|3.4887
03:32:13|3.4887
03:32:14|3.4887
03:32:15|3.4887
03:32:16|3.4887
03:32:17|3.4887
03:32:18|3.4887
03:32:19|3.4887
03:32:20|3.4887
03:32:21|3.4887
03:32:22|3.4887
03:32:23|3.4887
03:32:24|3.4887
03:32:25|3.4887
03:32:26|3.4887
03:32:27|3.4887
03:32:28|3.4883
03:32:29|3.4883
03:32:30|3.4883
03:32:31|3.4883
03:32:32|3.4883
03:32:33|3.4883
03:32:34|3.4883
03:32:36|3.4904
03:32:36|3.4904
03:32:37|3.4887
03:32:38|3.4887
03:32:39|3.4887
03:32:40|3.4887
03:32:41|3.4887
03:32:42|3.4887
03:32:44|3.4887
03:32:44|3.4887
03:32:46|3.4887
03:32:47|3.4887
03:32:48|3.4887
03:32:50|3.4887
03:32:51|3.4887
03:32:53|3.4887
03:32:53|3.4887
03:32:54|3.4887
03:32:55|3.4887
03:32:56|3.4887
03:32:57|3.4887
03:32:59|3.4887
03:33:00|3.4887
03:33:01|3.4887
03:33:02|3.4887
03:33:02|3.4887
03:33:04|3.4887
03:33:04|3.4887
03:33:06|3.4887
03:33:07|3.4887
03:33:08|3.4887
03:33:09|3.4887
03:33:11|3.4887
03:33:11|3.4887
03:33:12|3.49
03:33:13|3.49
03:33:14|3.49
03:33:15|3.49
03:33:16|3.49
03:33:17|3.49
03:33:18|3.49
03:33:19|3.49
03:33:21|3.49
03:33:21|3.49
03:33:22|3.49
03:33:23|3.49
03:33:24|3.49
03:33:25|3.49
03:33:26|3.49
03:33:28|3.49
03:33:29|3.49
03:33:30|3.4838
03:33:31|3.4838
03:33:32|3.4838
03:33:33|3.4838
03:33:34|3.4838
03:33:35|3.4838
03:33:36|3.4838
03:33:36|3.4858
03:33:38|3.4858
03:33:38|3.486
03:33:40|3.486
03:33:41|3.486
03:33:42|3.486
03:33:43|3.486
03:33:44|3.486
03:33:45|3.486
03:33:46|3.486
03:33:47|3.486
03:33:47|3.486
03:33:49|3.486
03:33:51|3.486
03:33:52|3.486
03:33:54|3.486
03:33:54|3.486
03:33:55|3.486
03:33:56|3.486
03:33:57|3.486
03:33:58|3.486
03:33:59|3.486
03:34:01|3.486
03:34:01|3.486
03:34:03|3.486
03:34:04|3.486
03:34:05|3.486
03:34:06|3.486
03:34:07|3.486
03:34:07|3.486
03:34:09|3.486
03:34:10|3.486
03:34:11|3.486
03:34:14|3.486
03:34:15|3.486
03:34:16|3.486
03:34:17|3.486
03:34:18|3.486
03:34:19|3.486
03:34:20|3.486
03:34:21|3.486
03:34:22|3.486
03:34:23|3.486
03:34:24|3.486
03:34:25|3.486
03:34:26|3.486
03:34:27|3.486
03:34:28|3.486
03:34:29|3.486
03:34:31|3.486
03:34:31|3.486
03:34:33|3.486
03:34:33|3.486
03:34:34|3.486
03:34:36|3.486
03:34:37|3.486
03:34:38|3.4928
03:34:39|3.4928
03:34:40|3.4928
03:34:41|3.4928
03:34:42|3.4928
03:34:43|3.4928
03:34:44|3.4928
03:34:45|3.4928
03:34:46|3.4928
03:34:47|3.4928
03:34:48|3.4928
03:34:49|3.4928
03:34:50|3.492
03:34:52|3.492
03:34:54|3.492
03:34:55|3.4952
03:34:56|3.491
03:34:57|3.491
03:34:59|3.491
03:34:59|3.486
03:35:00|3.486
03:35:01|3.486
03:35:03|3.486
03:35:04|3.486
03:35:06|3.486
03:35:06|3.486
03:35:07|3.486
03:35:08|3.486
03:35:10|3.4895
03:35:11|3.4895
03:35:12|3.4895
03:35:13|3.4895
03:35:14|3.4895
03:35:15|3.4895
03:35:17|3.4895
03:35:17|3.4895
03:35:18|3.4845
03:35:19|3.4845
03:35:20|3.4845
03:35:22|3.4845
03:35:22|3.4845
03:35:23|3.4845
03:35:24|3.4845
03:35:25|3.4845
03:35:27|3.4845
03:35:27|3.4845
03:35:28|3.4845
03:35:29|3.4845
03:35:30|3.4845
03:35:32|3.4845
03:35:32|3.4845
03:35:33|3.4831
03:35:35|3.4831
03:35:35|3.4831
03:35:36|3.4819
03:35:38|3.4819
03:35:38|3.4818
03:35:40|3.4818
03:35:40|3.4818
03:35:41|3.4818
03:35:43|3.4818
03:35:43|3.4818
03:35:45|3.4818
03:35:45|3.4818
03:35:46|3.4818
03:35:48|3.4818
03:35:49|3.4818
03:35:50|3.48
03:35:52|3.48
03:35:53|3.48
03:35:54|3.48
03:35:55|3.48
03:35:56|3.48
03:35:57|3.48
03:35:58|3.48
03:35:59|3.48
03:36:00|3.48
03:36:01|3.48
03:36:02|3.48
03:36:04|3.481
03:36:05|3.481
03:36:06|3.481
03:36:07|3.481
03:36:08|3.481
03:36:10|3.481
03:36:11|3.481
03:36:12|3.481
03:36:13|3.478
03:36:13|3.478
03:36:15|3.478
03:36:16|3.478
03:36:16|3.478
03:36:17|3.478
03:36:18|3.478
03:36:20|3.478
03:36:21|3.478
03:36:22|3.478
03:36:23|3.478
03:36:23|3.478
03:36:24|3.478
03:36:26|3.4804
03:36:28|3.4804
03:36:28|3.4804
03:36:29|3.4804
03:36:30|3.4804
03:36:31|3.4804
03:36:32|3.4804
03:36:33|3.4804
03:36:34|3.4804
03:36:35|3.4804
03:36:36|3.4804
03:36:37|3.4804
03:36:38|3.4804
03:36:39|3.4804
03:36:40|3.4804
03:36:41|3.4804
03:36:42|3.4804
03:36:43|3.4804
03:36:44|3.4804
03:36:45|3.4804
03:36:46|3.4804
03:36:47|3.4804
03:36:48|3.4804
03:36:50|3.4804
03:36:51|3.4804
03:36:52|3.4804
03:36:54|3.4804
03:36:55|3.4804
03:36:56|3.4804
03:36:57|3.4804
03:36:59|3.4804
03:37:00|3.4804
03:37:02|3.4784
03:37:02|3.4784
03:37:03|3.4784
03:37:04|3.4784
03:37:05|3.4784
03:37:06|3.4784
03:37:07|3.4784
03:37:08|3.4784
03:37:09|3.4784
03:37:10|3.4784
03:37:11|3.4784
03:37:12|3.4784
03:37:14|3.4784
03:37:15|3.4784
03:37:16|3.4784
03:37:18|3.4784
03:37:18|3.48
03:37:19|3.48
03:37:20|3.48
03:37:21|3.48
03:37:22|3.48
03:37:23|3.48
03:37:24|3.48
03:37:26|3.48
03:37:27|3.48
03:37:27|3.48
03:37:29|3.48
03:37:29|3.4841
03:37:30|3.4841
03:37:32|3.4841
03:37:32|3.4841
03:37:34|3.4841
03:37:35|3.4841
03:37:36|3.4841
03:37:37|3.4841
03:37:38|3.4841
03:37:39|3.4841
03:37:40|3.4841
03:37:41|3.4841
03:37:41|3.4841
03:37:43|3.4841
03:37:44|3.4841
03:37:44|3.4841
03:37:45|3.4841
03:37:47|3.4841
03:37:48|3.4841
03:37:49|3.4841
03:37:50|3.4841
03:37:50|3.4841
03:37:51|3.4841
03:37:53|3.4841
03:37:55|3.4841
03:37:56|3.4841
03:37:57|3.4841
03:37:59|3.4841
03:38:00|3.4841
03:38:01|3.4841
03:38:02|3.4841
03:38:03|3.4841
03:38:04|3.4841
03:38:05|3.4841
03:38:07|3.4802
03:38:08|3.4802
03:38:08|3.4802
03:38:10|3.483
03:38:11|3.483
03:38:12|3.483
03:38:13|3.483
03:38:14|3.483
03:38:15|3.483
03:38:16|3.483
03:38:17|3.483
03:38:18|3.483
03:38:19|3.483
03:38:19|3.483
03:38:21|3.483
03:38:21|3.483
03:38:23|3.483
03:38:23|3.4844
03:38:25|3.4844
03:38:25|3.4844
03:38:26|3.4844
03:38:27|3.4844
03:38:28|3.4844
03:38:30|3.4844
03:38:30|3.4844
03:38:32|3.4844
03:38:33|3.4844
03:38:33|3.4844
03:38:34|3.4778
03:38:35|3.4778
03:38:36|3.474
03:38:38|3.474
03:38:38|3.474
03:38:39|3.474
03:38:41|3.474
03:38:41|3.4738
03:38:43|3.4738
03:38:43|3.4738
03:38:44|3.4738
03:38:45|3.4755
03:38:46|3.4755
03:38:48|3.4777
03:38:49|3.4785
03:38:49|3.4785
03:38:50|3.4785
03:38:51|3.4785
03:38:53|3.4785
03:38:54|3.4785
03:38:55|3.4785
03:38:57|3.4785
03:38:59|3.4785
03:38:59|3.4785
03:39:00|3.4785
03:39:02|3.4785
03:39:03|3.4785
03:39:04|3.4785
03:39:05|3.4785
03:39:06|3.4785
03:39:06|3.4785
03:39:08|3.4785
03:39:09|3.481
03:39:10|3.481
03:39:11|3.481
03:39:12|3.481
03:39:13|3.481
03:39:14|3.481
03:39:15|3.481
03:39:16|3.481
03:39:17|3.481
03:39:18|3.481
03:39:19|3.481
03:39:20|3.481
03:39:21|3.481
03:39:22|3.481
03:39:23|3.481
03:39:24|3.481
03:39:25|3.481
03:39:26|3.481
03:39:27|3.481
03:39:28|3.481
03:39:29|3.4773
03:39:31|3.4773
03:39:31|3.4773
03:39:32|3.4773
03:39:33|3.4773
03:39:34|3.4773
03:39:35|3.4773
03:39:36|3.4804
03:39:37|3.4804
03:39:38|3.479
03:39:39|3.479
03:39:40|3.479
03:39:42|3.479
03:39:43|3.479
03:39:43|3.479
03:39:45|3.479
03:39:46|3.479
03:39:47|3.479
03:39:48|3.479
03:39:49|3.479
03:39:50|3.479
03:39:51|3.479
03:39:52|3.479
03:39:53|3.4801
03:39:54|3.4801
03:39:56|3.4801
03:39:57|3.4801
03:39:58|3.4801
03:39:59|3.4801
03:40:01|3.4801
03:40:02|3.4801
03:40:02|3.479
03:40:03|3.479
03:40:05|3.479
03:40:06|3.479
03:40:07|3.479
03:40:08|3.479
03:40:09|3.479
03:40:10|3.479
03:40:12|3.479
03:40:13|3.479
03:40:14|3.479
03:40:14|3.479
03:40:15|3.479
03:40:16|3.479
03:40:18|3.479
03:40:18|3.479
03:40:20|3.4767
03:40:20|3.4767
03:40:22|3.4767
03:40:23|3.4767
03:40:24|3.4735
03:40:24|3.4735
03:40:25|3.4735
03:40:26|3.4735
03:40:28|3.4735
03:40:28|3.4735
03:40:30|3.4735
03:40:31|3.4735
03:40:31|3.4735
03:40:32|3.4735
03:40:34|3.4735
03:40:34|3.4735
03:40:35|3.4735
03:40:36|3.4735
03:40:37|3.474
03:40:38|3.474
03:40:39|3.474
03:40:41|3.474
03:40:41|3.474
03:40:42|3.474
03:40:43|3.474
03:40:44|3.474
03:40:46|3.474
03:40:46|3.474
03:40:47|3.474
03:40:48|3.474
03:40:50|3.474
03:40:50|3.474
03:40:52|3.474
03:40:52|3.474
03:40:54|3.474
03:40:55|3.474
03:40:56|3.474
03:40:57|3.474
03:40:59|3.474
03:41:00|3.474
03:41:01|3.4675
03:41:03|3.4671
03:41:05|3.4682
03:41:06|3.4682
03:41:07|3.4682
03:41:08|3.4682
03:41:09|3.4682
03:41:10|3.4682
03:41:11|3.4682
03:41:12|3.4682
03:41:13|3.4682
03:41:14|3.4682
03:41:15|3.4682
03:41:16|3.4682
03:41:17|3.4686
03:41:18|3.4686
03:41:19|3.4686
03:41:21|3.4686
03:41:22|3.4686
03:41:22|3.4686
03:41:24|3.4686
03:41:25|3.4686
03:41:26|3.4686
03:41:27|3.4686
03:41:28|3.4686
03:41:29|3.4686
03:41:30|3.4686
03:41:31|3.4686
03:41:32|3.4686
03:41:33|3.4686
03:41:34|3.4686
03:41:36|3.4686
03:41:36|3.4664
03:41:38|3.4689
03:41:38|3.4689
03:41:40|3.4689
03:41:41|3.4689
03:41:42|3.4689
03:41:43|3.4695
03:41:44|3.4695
03:41:45|3.4695
03:41:46|3.4695
03:41:47|3.4695
03:41:48|3.4695
03:41:49|3.4695
03:41:50|3.4695
03:41:51|3.4695
03:41:51|3.4695
03:41:53|3.4695
03:41:54|3.4695
03:41:55|3.4695
03:41:56|3.4695
03:41:58|3.4695
03:41:59|3.4695
03:41:59|3.4695
03:42:01|3.4695
03:42:02|3.4695
03:42:04|3.4695
03:42:04|3.4695
03:42:05|3.4695
03:42:07|3.4695
03:42:08|3.4695
03:42:09|3.4699
03:42:10|3.4699
03:42:11|3.4699
03:42:12|3.4699
03:42:13|3.4699
03:42:13|3.4699
03:42:15|3.4699
03:42:16|3.4699
03:42:17|3.4699
03:42:18|3.4699
03:42:19|3.4699
03:42:20|3.4699
03:42:21|3.4699
03:42:22|3.4699
03:42:22|3.472
03:42:23|3.472
03:42:25|3.472
03:42:26|3.472
03:42:26|3.472
03:42:28|3.472
03:42:29|3.472
03:42:30|3.472
03:42:31|3.472
03:42:32|3.472
03:42:33|3.472
03:42:34|3.472
03:42:35|3.472
03:42:36|3.4734
03:42:37|3.4734
03:42:39|3.4734
03:42:39|3.4734
03:42:40|3.4734
03:42:41|3.4734
03:42:42|3.4734
03:42:43|3.4734
03:42:44|3.4734
03:42:45|3.4738
03:42:46|3.4738
03:42:47|3.4738
03:42:48|3.4738
03:42:49|3.4738
03:42:50|3.4738
03:42:51|3.4738
03:42:52|3.4738
03:42:53|3.4738
03:42:54|3.4738
03:42:55|3.4738
03:42:56|3.4708
03:42:58|3.4708
03:43:00|3.4708
03:43:00|3.4708
03:43:02|3.4682
03:43:04|3.4682
03:43:04|3.4682
03:43:05|3.4682
03:43:06|3.4682
03:43:07|3.4682
03:43:08|3.4682
03:43:09|3.4682
03:43:10|3.4682
03:43:11|3.4682
03:43:12|3.4682
03:43:13|3.4682
03:43:14|3.4682
03:43:15|3.4682
03:43:16|3.4682
03:43:17|3.4682
03:43:19|3.4682
03:43:19|3.4682
03:43:20|3.4682
03:43:21|3.4682
03:43:22|3.4682
03:43:23|3.4682
03:43:24|3.4682
03:43:26|3.4682
03:43:27|3.4682
03:43:28|3.4654
03:43:29|3.4654
03:43:30|3.4654
03:43:31|3.4654
03:43:32|3.4654
03:43:33|3.4654
03:43:34|3.466
03:43:35|3.466
03:43:36|3.4654
03:43:37|3.4654
03:43:38|3.4654
03:43:39|3.4654
03:43:40|3.4654
03:43:41|3.4654
03:43:42|3.4677
03:43:43|3.4698
03:43:44|3.4698
03:43:45|3.4698
03:43:46|3.4698
03:43:47|3.4698
03:43:48|3.4698
03:43:49|3.4698
03:43:50|3.4698
03:43:51|3.4698
03:43:52|3.4698
03:43:53|3.4698
03:43:54|3.4698
03:43:55|3.4698
03:43:57|3.4698
03:43:57|3.4698
03:43:58|3.4677
03:44:00|3.4677
03:44:02|3.4677
03:44:02|3.4677
03:44:04|3.4677
03:44:05|3.4677
03:44:05|3.4677
03:44:07|3.4677
03:44:08|3.4677
03:44:09|3.4677
03:44:10|3.4677
03:44:11|3.4677
03:44:12|3.4677
03:44:13|3.4677
03:44:14|3.4677
03:44:15|3.4677
03:44:16|3.4677
03:44:17|3.4668
03:44:19|3.4668
03:44:20|3.4668
03:44:21|3.4668
03:44:22|3.4668
03:44:23|3.4668
03:44:24|3.4668
03:44:25|3.4729
03:44:26|3.4728
03:44:27|3.4728
03:44:28|3.4728
03:44:29|3.4728
03:44:30|3.4728
03:44:31|3.4728
03:44:32|3.4728
03:44:34|3.4728
03:44:35|3.4728
03:44:36|3.4728
03:44:37|3.4728
03:44:38|3.4728
03:44:38|3.4728
03:44:39|3.4728
03:44:40|3.4728
03:44:42|3.4728
03:44:43|3.4728
03:44:44|3.4681
03:44:45|3.4681
03:44:46|3.465
03:44:46|3.465
03:44:48|3.461
03:44:48|3.4603
03:44:50|3.4603
03:44:52|3.4603
03:44:53|3.46
03:44:54|3.4562
03:44:54|3.4562
03:44:56|3.4562
03:44:57|3.4572
03:44:58|3.4572
03:44:59|3.4572
03:45:01|3.4585
03:45:02|3.4585
03:45:03|3.4585
03:45:05|3.4563
03:45:06|3.4563
03:45:07|3.4563
03:45:08|3.4563
03:45:09|3.4563
03:45:10|3.4582
03:45:11|3.4582
03:45:13|3.4582
03:45:13|3.4635
03:45:14|3.4635
03:45:15|3.4635
03:45:17|3.4635
03:45:18|3.4635
03:45:19|3.4661
03:45:20|3.4661
03:45:20|3.4661
03:45:22|3.4661
03:45:23|3.4661
03:45:24|3.4661
03:45:25|3.4661
03:45:25|3.4661
03:45:27|3.4661
03:45:28|3.4661
03:45:29|3.4661
03:45:30|3.4669
03:45:31|3.4669
03:45:32|3.4669
03:45:32|3.4669
03:45:34|3.4699
03:45:35|3.4699
03:45:36|3.4699
03:45:37|3.4674
03:45:37|3.4674
03:45:38|3.4674
03:45:40|3.4674
03:45:41|3.4674
03:45:42|3.4674
03:45:43|3.4674
03:45:43|3.4674
03:45:45|3.4674
03:45:46|3.4674
03:45:47|3.4674
03:45:48|3.4674
03:45:49|3.4674
03:45:50|3.4674
03:45:51|3.4674
03:45:52|3.4674
03:45:53|3.4674
03:45:54|3.4674
03:45:55|3.4674
03:45:56|3.4674
03:45:57|3.4674
03:45:58|3.4674
03:45:59|3.4674
03:46:00|3.4674
03:46:02|3.4674
03:46:03|3.4674
03:46:04|3.4674
03:46:06|3.4674
03:46:07|3.4674
03:46:08|3.4674
03:46:09|3.4684
03:46:10|3.4684
03:46:11|3.4684
03:46:12|3.47
03:46:13|3.47
03:46:14|3.47
03:46:15|3.47
03:46:16|3.47
03:46:17|3.47
03:46:19|3.47
03:46:19|3.47
03:46:20|3.47
03:46:21|3.47
03:46:22|3.47
03:46:23|3.47
03:46:24|3.47
03:46:25|3.4681
03:46:26|3.4681
03:46:27|3.4681
03:46:28|3.4634
03:46:30|3.4634
03:46:30|3.4634
03:46:31|3.4634
03:46:32|3.4634
03:46:33|3.4634
03:46:35|3.4634
03:46:36|3.4634
03:46:36|3.4634
03:46:37|3.4634
03:46:41|3.4634
03:46:41|3.4682
03:46:42|3.4682
03:46:43|3.4695
03:46:44|3.4695
03:46:45|3.4695
03:46:46|3.4695
03:46:47|3.4695
03:46:48|3.4695
03:46:49|3.4656
03:46:50|3.4656
03:46:51|3.4656
03:46:52|3.4656
03:46:53|3.4656
03:46:54|3.4656
03:46:55|3.4656
03:46:56|3.4656
03:46:57|3.4656
03:46:58|3.4656
03:46:59|3.4656
03:47:00|3.4656
03:47:02|3.4656
03:47:02|3.4656
03:47:04|3.4644
03:47:05|3.4644
03:47:07|3.4663
03:47:08|3.4663
03:47:09|3.4663
03:47:10|3.4663
03:47:11|3.4663
03:47:12|3.4663
03:47:13|3.4663
03:47:14|3.4663
03:47:15|3.4663
03:47:16|3.4663
03:47:17|3.4663
03:47:18|3.4663
03:47:19|3.4663
03:47:20|3.4663
03:47:21|3.4663
03:47:22|3.4663
03:47:24|3.4663
03:47:24|3.4663
03:47:25|3.4663
03:47:26|3.4663
03:47:27|3.4663
03:47:29|3.4663
03:47:29|3.4663
03:47:30|3.4663
03:47:31|3.4663
03:47:32|3.4663
03:47:33|3.4663
03:47:34|3.4663
03:47:35|3.4663
03:47:36|3.4663
03:47:37|3.4663
03:47:38|3.47
03:47:40|3.4683
03:47:40|3.4683
03:47:42|3.4683
03:47:43|3.4683
03:47:43|3.4683
03:47:44|3.4712
03:47:46|3.4744
03:47:46|3.4757
03:47:48|3.4754
03:47:48|3.4754
03:47:49|3.4754
03:47:51|3.4754
03:47:52|3.472
03:47:53|3.4754
03:47:54|3.4754
03:47:54|3.4754
03:47:56|3.4754
03:47:57|3.4754
03:47:57|3.4754
03:47:59|3.4754
03:47:59|3.4754
03:48:00|3.4754
03:48:01|3.4754
03:48:03|3.4754
03:48:05|3.4754
03:48:06|3.4754
03:48:08|3.475
03:48:09|3.475
03:48:10|3.475
03:48:11|3.475
03:48:12|3.4704
03:48:13|3.4704
03:48:14|3.4704
03:48:15|3.4704
03:48:16|3.4704
03:48:17|3.4704
03:48:18|3.4704
03:48:18|3.4704
03:48:20|3.4704
03:48:21|3.4704
03:48:22|3.4704
03:48:23|3.4704
03:48:24|3.4704
03:48:25|3.4704
03:48:26|3.4704
03:48:27|3.4704
03:48:28|3.4728
03:48:29|3.4728
03:48:30|3.4728
03:48:31|3.4728
03:48:32|3.4728
03:48:33|3.4728
03:48:34|3.4728
03:48:35|3.4728
03:48:36|3.4728
03:48:37|3.4728
03:48:38|3.4728
03:48:39|3.4728
03:48:40|3.4715
03:48:41|3.4715
03:48:42|3.4715
03:48:43|3.4715
03:48:44|3.4715
03:48:45|3.4715
03:48:46|3.4715
03:48:47|3.4715
03:48:48|3.4715
03:48:50|3.4715
03:48:51|3.4715
03:48:52|3.4715
03:48:53|3.4715
03:48:54|3.4715
03:48:55|3.4715
03:48:56|3.4715
03:48:57|3.4715
03:48:58|3.4715
03:48:59|3.4715
03:48:59|3.471
03:49:01|3.471
03:49:02|3.471
03:49:03|3.471
03:49:03|3.471
03:49:05|3.471
03:49:07|3.4777
03:49:08|3.48
03:49:09|3.48
03:49:10|3.4777
03:49:11|3.4777
03:49:13|3.4777
03:49:14|3.4777
03:49:14|3.4807
03:49:16|3.4807
03:49:17|3.4807
03:49:18|3.4807
03:49:20|3.4807
03:49:20|3.4807
03:49:21|3.4807
03:49:22|3.4807
03:49:23|3.481
03:49:24|3.481
03:49:25|3.481
03:49:27|3.481
03:49:27|3.481
03:49:28|3.481
03:49:30|3.481
03:49:30|3.481
03:49:32|3.481
03:49:33|3.481
03:49:34|3.481
03:49:35|3.481
03:49:36|3.481
03:49:37|3.481
03:49:38|3.4806
03:49:39|3.4806
03:49:40|3.4806
03:49:41|3.4806
03:49:42|3.4806
03:49:43|3.4806
03:49:44|3.4806
03:49:45|3.4806
03:49:46|3.4806
03:49:47|3.4806
03:49:48|3.4806
03:49:49|3.4806
03:49:50|3.4806
03:49:51|3.4806
03:49:52|3.4806
03:49:53|3.4806
03:49:54|3.4806
03:49:55|3.4806
03:49:56|3.4806
03:49:57|3.4806
03:49:58|3.4806
03:49:59|3.4806
03:50:00|3.4806
03:50:01|3.4806
03:50:02|3.4806
03:50:03|3.4806
03:50:05|3.4818
03:50:06|3.4818
03:50:07|3.483
03:50:07|3.483
03:50:09|3.483
03:50:10|3.483
03:50:11|3.483
03:50:12|3.483
03:50:13|3.483
03:50:14|3.4806
03:50:15|3.48
03:50:16|3.48
03:50:17|3.48
03:50:18|3.48
03:50:19|3.48
03:50:20|3.48
03:50:21|3.48
03:50:22|3.48
03:50:23|3.48
03:50:24|3.48
03:50:25|3.48
03:50:26|3.48
03:50:27|3.48
03:50:28|3.48
03:50:29|3.48
03:50:30|3.48
03:50:31|3.4761
03:50:32|3.4761
03:50:33|3.4761
03:50:34|3.4761
03:50:35|3.4761
03:50:36|3.4761
03:50:37|3.4761
03:50:38|3.4761
03:50:39|3.4761
03:50:40|3.4761
03:50:41|3.4761
03:50:42|3.4761
03:50:43|3.4777
03:50:44|3.4777
03:50:45|3.4777
03:50:46|3.4777
03:50:47|3.4777
03:50:48|3.4777
03:50:49|3.4777
03:50:50|3.4777
03:50:51|3.4777
03:50:52|3.4777
03:50:53|3.4777
03:50:54|3.4777
03:50:55|3.4777
03:50:57|3.4777
03:50:57|3.4777
03:50:58|3.4777
03:50:59|3.4777
03:51:00|3.4777
03:51:02|3.4777
03:51:03|3.4777
03:51:03|3.4777
03:51:05|3.4777
03:51:07|3.4777
03:51:08|3.4777
03:51:09|3.4777
03:51:11|3.4777
03:51:12|3.4777
03:51:13|3.4777
03:51:14|3.4777
03:51:15|3.4777
03:51:16|3.473
03:51:17|3.473
03:51:18|3.473
03:51:19|3.473
03:51:20|3.473
03:51:21|3.473
03:51:22|3.473
03:51:23|3.473
03:51:24|3.473
03:51:25|3.473
03:51:26|3.473
03:51:27|3.473
03:51:27|3.473
03:51:29|3.473
03:51:30|3.473
03:51:30|3.473
03:51:32|3.473
03:51:33|3.473
03:51:34|3.473
03:51:34|3.473
03:51:37|3.473
03:51:38|3.473
03:51:38|3.473
03:51:39|3.473
03:51:40|3.473
03:51:41|3.473
03:51:42|3.473
03:51:43|3.473
03:51:44|3.473
03:51:45|3.473
03:51:46|3.473
03:51:47|3.473
03:51:49|3.473
03:51:49|3.473
03:51:50|3.473
03:51:52|3.473
03:51:52|3.473
03:51:54|3.473
03:51:55|3.473
03:51:56|3.473
03:51:56|3.473
03:51:58|3.473
03:51:59|3.473
03:52:00|3.473
03:52:01|3.473
03:52:02|3.473
03:52:03|3.473
03:52:04|3.473
03:52:05|3.4769
03:52:06|3.4769
03:52:08|3.4769
03:52:09|3.4769
03:52:10|3.4769
03:52:11|3.4769
03:52:13|3.4769
03:52:14|3.4769
03:52:15|3.4769
03:52:16|3.4769
03:52:17|3.4769
03:52:18|3.4769
03:52:19|3.4769
03:52:21|3.4769
03:52:21|3.4769
03:52:22|3.4769
03:52:24|3.4769
03:52:25|3.4769
03:52:25|3.4769
03:52:27|3.4769
03:52:28|3.4769
03:52:30|3.4769
03:52:30|3.4769
03:52:32|3.4769
03:52:33|3.4769
03:52:34|3.4769
03:52:34|3.4769
03:52:35|3.4769
03:52:36|3.47
03:52:38|3.47
03:52:38|3.47
03:52:40|3.471
03:52:40|3.471
03:52:42|3.471
03:52:43|3.471
03:52:44|3.471
03:52:44|3.471
03:52:46|3.4711
03:52:47|3.4711
03:52:47|3.4711
03:52:49|3.4711
03:52:50|3.4711
03:52:50|3.4711
03:52:52|3.4711
03:52:52|3.4711
03:52:54|3.4711
03:52:55|3.4711
03:52:56|3.4711
03:52:56|3.4711
03:52:58|3.4711
03:52:59|3.4711
03:53:00|3.47
03:53:00|3.47
03:53:01|3.47
03:53:03|3.47
03:53:04|3.47
03:53:05|3.47
03:53:06|3.47
03:53:07|3.47
03:53:08|3.47
03:53:09|3.47
03:53:11|3.47
03:53:12|3.47
03:53:13|3.47
03:53:14|3.47
03:53:15|3.47
03:53:16|3.47
03:53:17|3.4717
03:53:17|3.4717
03:53:19|3.4717
03:53:20|3.4717
03:53:21|3.4717
03:53:22|3.4717
03:53:23|3.4717
03:53:24|3.4717
03:53:25|3.4717
03:53:26|3.4717
03:53:27|3.4722
03:53:28|3.4722
03:53:29|3.4722
03:53:30|3.4722
03:53:31|3.4722
03:53:32|3.4722
03:53:32|3.4722
03:53:34|3.4732
03:53:35|3.4732
03:53:36|3.4732
03:53:37|3.4732
03:53:38|3.4732
03:53:39|3.4763
03:53:40|3.4763
03:53:41|3.4763
03:53:41|3.4763
03:53:43|3.4763
03:53:44|3.4763
03:53:45|3.4763
03:53:46|3.4763
03:53:47|3.4774
03:53:48|3.4774
03:53:49|3.4774
03:53:50|3.4774
03:53:52|3.4774
03:53:52|3.4774
03:53:53|3.4775
03:53:54|3.4775
03:53:56|3.4775
03:53:57|3.4775
03:53:59|3.4775
03:53:59|3.4775
03:54:00|3.4775
03:54:01|3.4775
03:54:02|3.4775
03:54:03|3.4775
03:54:05|3.4775
03:54:05|3.4775
03:54:06|3.4775
03:54:08|3.4775
03:54:10|3.4775
03:54:10|3.4775
03:54:11|3.4775
03:54:12|3.4775
03:54:14|3.4775
03:54:16|3.4775
03:54:16|3.4775
03:54:18|3.4775
03:54:19|3.4775
03:54:20|3.4775
03:54:21|3.4775
03:54:22|3.4775
03:54:22|3.4775
03:54:24|3.4775
03:54:26|3.4775
03:54:26|3.4775
03:54:27|3.4775
03:54:28|3.4775
03:54:30|3.4775
03:54:30|3.4775
03:54:31|3.4775
03:54:32|3.4738
03:54:33|3.4738
03:54:34|3.4738
03:54:35|3.4738
03:54:36|3.4726
03:54:37|3.4726
03:54:38|3.4726
03:54:39|3.4726
03:54:40|3.4726
03:54:41|3.4719
03:54:42|3.4719
03:54:43|3.4719
03:54:44|3.4719
03:54:45|3.4719
03:54:46|3.4719
03:54:47|3.4719
03:54:48|3.4719
03:54:49|3.4719
03:54:51|3.4719
03:54:52|3.4719
03:54:52|3.4719
03:54:53|3.4719
03:54:54|3.4719
03:54:56|3.4719
03:54:56|3.4719
03:54:57|3.4719
03:54:58|3.4719
03:54:59|3.4719
03:55:03|3.4733
03:55:03|3.4733
03:55:05|3.4733
03:55:05|3.4733
03:55:06|3.4733
03:55:08|3.4733
03:55:09|3.4733
03:55:11|3.4733
03:55:12|3.4733
03:55:13|3.4733
03:55:14|3.4733
03:55:15|3.4713
03:55:16|3.4713
03:55:17|3.4713
03:55:18|3.4713
03:55:18|3.47
03:55:20|3.471
03:55:21|3.471
03:55:21|3.471
03:55:23|3.471
03:55:23|3.471
03:55:25|3.471
03:55:25|3.471
03:55:26|3.4692
03:55:28|3.4692
03:55:28|3.4684
03:55:29|3.4684
03:55:30|3.4709
03:55:31|3.4709
03:55:33|3.4709
03:55:33|3.4709
03:55:35|3.4718
03:55:36|3.4718
03:55:36|3.4718
03:55:37|3.4718
03:55:38|3.476
03:55:40|3.476
03:55:41|3.4741
03:55:42|3.4741
03:55:42|3.4741
03:55:43|3.4739
03:55:44|3.4739
03:55:46|3.4751
03:55:46|3.4751
03:55:47|3.4751
03:55:49|3.4751
03:55:50|3.4751
03:55:50|3.4751
03:55:51|3.4751
03:55:52|3.4751
03:55:54|3.4751
03:55:54|3.4751
03:55:55|3.4751
03:55:57|3.4751
03:55:57|3.4751
03:55:58|3.4751
03:56:00|3.4751
03:56:01|3.4751
03:56:01|3.4751
03:56:02|3.4751
03:56:03|3.4751
03:56:04|3.4751
03:56:06|3.4751
03:56:06|3.4751
03:56:07|3.4751
03:56:09|3.4723
03:56:11|3.4723
03:56:13|3.4723
03:56:13|3.4723
03:56:15|3.4723
03:56:16|3.4723
03:56:17|3.4723
03:56:18|3.4723
03:56:19|3.4723
03:56:20|3.4723
03:56:21|3.4723
03:56:22|3.4723
03:56:23|3.4723
03:56:24|3.4723
03:56:25|3.4723
03:56:26|3.4723
03:56:27|3.4723
03:56:28|3.4723
03:56:29|3.4723
03:56:31|3.4723
03:56:32|3.4723
03:56:33|3.4723
03:56:34|3.4723
03:56:35|3.4723
03:56:35|3.4723
03:56:37|3.4723
03:56:38|3.4723
03:56:38|3.4723
03:56:39|3.4723
03:56:40|3.4723
03:56:42|3.4723
03:56:43|3.4723
03:56:44|3.4723
03:56:45|3.4723
03:56:46|3.4723
03:56:47|3.4723
03:56:48|3.4723
03:56:49|3.4723
03:56:50|3.4723
03:56:51|3.4723
03:56:52|3.4683
03:56:53|3.4683
03:56:54|3.4683
03:56:55|3.4683
03:56:56|3.4683
03:56:57|3.4683
03:56:58|3.4689
03:56:59|3.4689
03:57:00|3.4689
03:57:01|3.4689
03:57:02|3.4689
03:57:03|3.4689
03:57:04|3.4689
03:57:05|3.4689
03:57:06|3.4689
03:57:07|3.4689
03:57:08|3.4689
03:57:09|3.4689
03:57:11|3.4682
03:57:12|3.4682
03:57:13|3.4682
03:57:14|3.4628
03:57:16|3.4621
03:57:17|3.4621
03:57:18|3.4621
03:57:19|3.4601
03:57:20|3.4601
03:57:21|3.4601
03:57:22|3.4601
03:57:23|3.4601
03:57:25|3.4621
03:57:25|3.4621
03:57:27|3.4643
03:57:28|3.4643
03:57:29|3.4643
03:57:30|3.4643
03:57:31|3.4643
03:57:33|3.4643
03:57:33|3.4654
03:57:34|3.4617
03:57:35|3.4614
03:57:36|3.4653
03:57:38|3.4668
03:57:39|3.4668
03:57:40|3.4668
03:57:40|3.4668
03:57:42|3.4668
03:57:43|3.4668
03:57:44|3.4668
03:57:45|3.4668
03:57:46|3.4668
03:57:47|3.4668
03:57:48|3.4664
03:57:49|3.4664
03:57:49|3.4664
03:57:51|3.4664
03:57:52|3.4664
03:57:53|3.4634
03:57:54|3.4634
03:57:55|3.4631
03:57:56|3.4631
03:57:56|3.4668
03:57:57|3.4685
03:57:59|3.4702
03:58:00|3.4702
03:58:01|3.4702
03:58:01|3.4702
03:58:02|3.4702
03:58:03|3.4702
03:58:05|3.4621
03:58:06|3.4625
03:58:07|3.4662
03:58:08|3.4662
03:58:09|3.4662
03:58:10|3.4662
03:58:12|3.4662
03:58:13|3.4662
03:58:15|3.4662
03:58:15|3.4662
03:58:16|3.4662
03:58:17|3.4662
03:58:19|3.4662
03:58:20|3.4662
03:58:21|3.4662
03:58:22|3.4567
03:58:23|3.4567
03:58:24|3.4567
03:58:25|3.4567
03:58:26|3.4567
03:58:27|3.4636
03:58:28|3.4636
03:58:29|3.4636
03:58:30|3.4636
03:58:31|3.4636
03:58:32|3.4636
03:58:33|3.4636
03:58:34|3.4636
03:58:35|3.4636
03:58:37|3.4636
03:58:37|3.4673
03:58:38|3.4673
03:58:39|3.4673
03:58:40|3.4673
03:58:41|3.4673
03:58:42|3.4673
03:58:43|3.4673
03:58:44|3.4673
03:58:45|3.4676
03:58:46|3.4678
03:58:47|3.4678
03:58:48|3.4678
03:58:49|3.4678
03:58:50|3.4678
03:58:51|3.4678
03:58:52|3.4678
03:58:53|3.4678
03:58:54|3.4678
03:58:55|3.4678
03:58:56|3.4678
03:58:57|3.4678
03:58:58|3.4678
03:58:59|3.4678
03:59:00|3.4678
03:59:02|3.4678
03:59:03|3.4678
03:59:03|3.4678
03:59:05|3.4678
03:59:06|3.4678
03:59:07|3.4678
03:59:08|3.4678
03:59:09|3.4678
03:59:09|3.4678
03:59:11|3.4678
03:59:13|3.4678
03:59:14|3.4631
03:59:16|3.4631
03:59:16|3.4631
03:59:17|3.4631
03:59:19|3.4631
03:59:20|3.4631
03:59:22|3.4577
03:59:22|3.4577
03:59:24|3.4577
03:59:25|3.4577
03:59:26|3.4577
03:59:28|3.4577
03:59:29|3.4647
03:59:30|3.4647
03:59:32|3.4647
03:59:32|3.4647
03:59:33|3.4647
03:59:34|3.4647
03:59:36|3.4647
03:59:36|3.4689
03:59:38|3.4689
03:59:39|3.47
03:59:40|3.47
03:59:40|3.47
03:59:41|3.47
03:59:43|3.47
03:59:44|3.47
03:59:45|3.47
03:59:45|3.47
03:59:47|3.47
03:59:48|3.47
03:59:48|3.47
03:59:49|3.47
03:59:51|3.47
03:59:52|3.47
03:59:52|3.47
03:59:53|3.47
03:59:55|3.47
03:59:56|3.47
03:59:56|3.47
03:59:58|3.47
03:59:58|3.47
03:59:59|3.47
04:00:00|3.47
04:00:01|3.4693
04:00:03|3.4693
04:00:03|3.4693
04:00:05|3.472
04:00:06|3.4799
04:00:06|3.4765
04:00:07|3.4765
04:00:08|3.4745
04:00:09|3.4745
04:00:10|3.4745
04:00:11|3.4745
04:00:13|3.4755
04:00:15|3.4755
04:00:16|3.4757
04:00:17|3.4777
04:00:18|3.4783
04:00:19|3.4785
04:00:20|3.4784
04:00:21|3.4766
04:00:22|3.4766
04:00:23|3.4766
04:00:24|3.4766
04:00:25|3.4766
04:00:26|3.4734
04:00:27|3.4734
04:00:28|3.4734
04:00:29|3.4734
04:00:31|3.4734
04:00:31|3.4734
04:00:32|3.4734
04:00:33|3.4767
04:00:34|3.4767
04:00:35|3.4805
04:00:37|3.4805
04:00:37|3.4805
04:00:39|3.4805
04:00:40|3.4775
04:00:41|3.4775
04:00:42|3.4798
04:00:43|3.4798
04:00:43|3.4784
04:00:45|3.4784
04:00:46|3.4784
04:00:47|3.4784
04:00:48|3.4784
04:00:49|3.4784
04:00:50|3.4784
04:00:51|3.4784
04:00:52|3.4784
04:00:53|3.4784
04:00:53|3.4784
04:00:55|3.4784
04:00:57|3.4702
04:00:57|3.4702
04:00:58|3.47
04:00:59|3.47
04:01:01|3.47
04:01:01|3.47
04:01:02|3.47
04:01:03|3.47
04:01:04|3.47
04:01:05|3.4673
04:01:06|3.4673
04:01:07|3.4673
04:01:08|3.4673
04:01:09|3.4683
04:01:11|3.466
04:01:11|3.466
04:01:12|3.466
04:01:13|3.466
04:01:15|3.466
04:01:17|3.466
04:01:18|3.466
04:01:20|3.466
04:01:20|3.46
04:01:22|3.46
04:01:23|3.46
04:01:24|3.4595
04:01:25|3.4595
04:01:26|3.4637
04:01:26|3.4637
04:01:29|3.4637
04:01:30|3.4662
04:01:31|3.4662
04:01:31|3.4662
04:01:33|3.4662
04:01:33|3.4662
04:01:35|3.4653
04:01:36|3.4653
04:01:37|3.4653
04:01:38|3.4653
04:01:39|3.4653
04:01:40|3.4653
04:01:40|3.4653
04:01:42|3.4634
04:01:43|3.4634
04:01:44|3.4662
04:01:45|3.4662
04:01:46|3.4662
04:01:47|3.4662
04:01:48|3.4662
04:01:49|3.4662
04:01:50|3.4662
04:01:51|3.4662
04:01:52|3.4662
04:01:52|3.4642
04:01:54|3.4642
04:01:55|3.467
04:01:56|3.467
04:01:57|3.4662
04:01:57|3.4662
04:01:59|3.4625
04:02:00|3.4625
04:02:01|3.462
04:02:02|3.462
04:02:03|3.462
04:02:04|3.462
04:02:05|3.462
04:02:06|3.462
04:02:07|3.462
04:02:08|3.462
04:02:09|3.462
04:02:10|3.462
04:02:11|3.458
04:02:12|3.458
04:02:13|3.458
04:02:14|3.4581
04:02:16|3.4581
04:02:17|3.457
04:02:18|3.457
04:02:19|3.4596
04:02:21|3.4596
04:02:22|3.4596
04:02:22|3.4596
04:02:23|3.4596
04:02:24|3.4596
04:02:26|3.4596
04:02:26|3.4596
04:02:29|3.4596
04:02:29|3.4596
04:02:30|3.4596
04:02:31|3.4596
04:02:32|3.4596
04:02:34|3.4587
04:02:35|3.4587
04:02:36|3.4587
04:02:37|3.4587
04:02:39|3.4615
04:02:39|3.4615
04:02:40|3.4615
04:02:41|3.4615
04:02:42|3.4615
04:02:43|3.4615
04:02:44|3.4615
04:02:45|3.4615
04:02:46|3.4615
04:02:48|3.4615
04:02:49|3.4615
04:02:50|3.4615
04:02:51|3.4615
04:02:52|3.4615
04:02:53|3.4615
04:02:54|3.4615
04:02:54|3.4615
04:02:56|3.4615
04:02:56|3.4615
04:02:58|3.4615
04:02:59|3.4615
04:03:00|3.4615
04:03:02|3.4615
04:03:02|3.4597
04:03:03|3.4597
04:03:04|3.4597
04:03:05|3.4597
04:03:07|3.4597
04:03:07|3.4528
04:03:08|3.4528
04:03:09|3.4528
04:03:10|3.4521
04:03:11|3.4521
04:03:12|3.4521
04:03:13|3.4521
04:03:14|3.4521
04:03:15|3.4521
04:03:16|3.4521
04:03:18|3.4521
04:03:20|3.4521
04:03:21|3.4515
04:03:23|3.4515
04:03:24|3.4515
04:03:25|3.456
04:03:26|3.456
04:03:27|3.456
04:03:28|3.456
04:03:29|3.456
04:03:30|3.456
04:03:31|3.456
04:03:32|3.456
04:03:33|3.456
04:03:34|3.456
04:03:36|3.456
04:03:36|3.4573
04:03:38|3.4573
04:03:38|3.4573
04:03:39|3.4573
04:03:41|3.4573
04:03:41|3.4573
04:03:43|3.4573
04:03:44|3.4573
04:03:44|3.4573
04:03:46|3.4573
04:03:47|3.4573
04:03:47|3.4573
04:03:49|3.4573
04:03:49|3.4573
04:03:51|3.4539
04:03:52|3.4539
04:03:52|3.4539
04:03:53|3.4539
04:03:55|3.4539
04:03:55|3.4539
04:03:56|3.4539
04:03:58|3.4539
04:03:58|3.4539
04:03:59|3.451
04:04:01|3.4516
04:04:02|3.4516
04:04:03|3.4516
04:04:03|3.4516
04:04:04|3.4516
04:04:05|3.4516
04:04:06|3.4516
04:04:07|3.4516
04:04:08|3.4516
04:04:09|3.4531
04:04:10|3.4531
04:04:11|3.4531
04:04:13|3.4531
04:04:13|3.4531
04:04:14|3.4531
04:04:16|3.4531
04:04:16|3.4531
04:04:18|3.4531
04:04:20|3.4531
04:04:21|3.4531
04:04:22|3.4531
04:04:23|3.4531
04:04:24|3.4539
04:04:25|3.4539
04:04:27|3.4564
04:04:27|3.4564
04:04:28|3.4564
04:04:29|3.4562
04:04:30|3.4562
04:04:31|3.4562
04:04:32|3.4528
04:04:33|3.45
04:04:35|3.45
04:04:35|3.45
04:04:37|3.45
04:04:38|3.45
04:04:39|3.45
04:04:40|3.45
04:04:41|3.45
04:04:42|3.45
04:04:44|3.45
04:04:45|3.45
04:04:46|3.45
04:04:46|3.45
04:04:48|3.45
04:04:49|3.4525
04:04:50|3.4525
04:04:51|3.4525
04:04:52|3.4525
04:04:53|3.4525
04:04:54|3.4525
04:04:55|3.4525
04:04:56|3.4525
04:04:57|3.4525
04:04:58|3.4525
04:04:59|3.4525
04:05:00|3.4525
04:05:01|3.4525
04:05:02|3.4525
04:05:03|3.4525
04:05:04|3.4525
04:05:05|3.4525
04:05:06|3.4525
04:05:07|3.4525
04:05:08|3.4525
04:05:09|3.4525
04:05:10|3.4525
04:05:11|3.4525
04:05:12|3.4525
04:05:13|3.4525
04:05:14|3.4525
04:05:15|3.4525
04:05:16|3.4525
04:05:17|3.4525
04:05:19|3.4497
04:05:20|3.4497
04:05:21|3.4497
04:05:22|3.449
04:05:23|3.4442
04:05:24|3.4442
04:05:25|3.4444
04:05:26|3.4444
04:05:27|3.4444
04:05:28|3.4444
04:05:29|3.4444
04:05:30|3.4444
04:05:31|3.4444
04:05:32|3.4444
04:05:33|3.4444
04:05:34|3.4467
04:05:35|3.4467
04:05:36|3.4456
04:05:37|3.4456
04:05:38|3.4456
04:05:40|3.4439
04:05:41|3.4439
04:05:42|3.4439
04:05:43|3.4439
04:05:44|3.4457
04:05:45|3.4457
04:05:46|3.4463
04:05:47|3.4463
04:05:48|3.4463
04:05:49|3.4463
04:05:50|3.4463
04:05:51|3.4463
04:05:52|3.4463
04:05:53|3.4463
04:05:54|3.4463
04:05:55|3.4463
04:05:56|3.4463
04:05:57|3.4463
04:05:58|3.4463
04:05:59|3.4463
04:06:00|3.4463
04:06:01|3.4463
04:06:02|3.4463
04:06:03|3.4442
04:06:04|3.4442
04:06:05|3.4442
04:06:06|3.4442
04:06:07|3.4442
04:06:08|3.4442
04:06:09|3.4407
04:06:10|3.4407
04:06:11|3.4407
04:06:12|3.4389
04:06:13|3.4389
04:06:14|3.4389
04:06:15|3.4361
04:06:17|3.4361
04:06:18|3.4397
04:06:20|3.4397
04:06:22|3.4397
04:06:23|3.4397
04:06:24|3.439
04:06:25|3.439
04:06:26|3.4403
04:06:27|3.4408
04:06:28|3.4375
04:06:29|3.4353
04:06:30|3.4333
04:06:31|3.4315
04:06:32|3.4297
04:06:33|3.4299
04:06:34|3.4307
04:06:35|3.4321
04:06:36|3.4309
04:06:37|3.4351
04:06:38|3.4351
04:06:39|3.4351
04:06:40|3.4351
04:06:41|3.4351
04:06:42|3.4351
04:06:44|3.4307
04:06:44|3.4307
04:06:46|3.4307
04:06:47|3.4307
04:06:48|3.4307
04:06:50|3.4307
04:06:50|3.4307
04:06:51|3.4323
04:06:53|3.4323
04:06:53|3.4312
04:06:55|3.4312
04:06:56|3.4307
04:06:57|3.4353
04:06:58|3.4361
04:06:58|3.4376
04:06:59|3.4376
04:07:01|3.4336
04:07:01|3.431
04:07:03|3.431
04:07:04|3.4298
04:07:05|3.4298
04:07:06|3.4298
04:07:07|3.4298
04:07:08|3.4298
04:07:09|3.4298
04:07:10|3.4337
04:07:11|3.4337
04:07:12|3.4337
04:07:13|3.4337
04:07:14|3.4337
04:07:15|3.4337
04:07:16|3.4327
04:07:17|3.4327
04:07:18|3.4327
04:07:20|3.4327
04:07:21|3.4344
04:07:22|3.4344
04:07:23|3.4344
04:07:24|3.4344
04:07:25|3.4344
04:07:27|3.4344
04:07:28|3.4344
04:07:29|3.4344
04:07:30|3.4344
04:07:32|3.4344
04:07:33|3.4344
04:07:34|3.4344
04:07:35|3.4344
04:07:36|3.4344
04:07:37|3.4344
04:07:38|3.4344
04:07:39|3.4344
04:07:40|3.4344
04:07:41|3.4346
04:07:42|3.4346
04:07:43|3.4346
04:07:44|3.4346
04:07:45|3.4346
04:07:46|3.4346
04:07:47|3.4318
04:07:48|3.4318
04:07:49|3.4318
04:07:50|3.4318
04:07:51|3.4318
04:07:52|3.4318
04:07:53|3.4318
04:07:54|3.4318
04:07:55|3.4318
04:07:56|3.4318
04:07:57|3.4318
04:07:58|3.4318
04:08:00|3.4318
04:08:00|3.4318
04:08:01|3.4302
04:08:03|3.4302
04:08:03|3.4302
04:08:05|3.4302
04:08:06|3.4306
04:08:07|3.4306
04:08:09|3.4303
04:08:09|3.4303
04:08:10|3.4303
04:08:11|3.4264
04:08:12|3.4266
04:08:13|3.4239
04:08:14|3.4239
04:08:15|3.4245
04:08:16|3.4232
04:08:17|3.4232
04:08:18|3.4232
04:08:20|3.423
04:08:21|3.423
04:08:23|3.4214
04:08:24|3.4184
04:08:26|3.421
04:08:26|3.4231
04:08:27|3.4231
04:08:28|3.4227
04:08:29|3.4227
04:08:30|3.4241
04:08:31|3.4254
04:08:32|3.4254
04:08:34|3.4254
04:08:35|3.4235
04:08:36|3.4235
04:08:37|3.4235
04:08:38|3.4221
04:08:40|3.4221
04:08:40|3.4221
04:08:41|3.4221
04:08:43|3.4196
04:08:44|3.4196
04:08:45|3.4196
04:08:46|3.4196
04:08:47|3.42
04:08:48|3.42
04:08:49|3.42
04:08:50|3.42
04:08:51|3.4223
04:08:52|3.4223
04:08:53|3.4223
04:08:54|3.4223
04:08:55|3.4223
04:08:56|3.4223
04:08:57|3.4223
04:08:58|3.4223
04:08:59|3.4223
04:09:00|3.4223
04:09:01|3.4223
04:09:02|3.4223
04:09:03|3.4223
04:09:04|3.4223
04:09:05|3.4238
04:09:06|3.4238
04:09:07|3.4238
04:09:08|3.4238
04:09:09|3.4238
04:09:10|3.4233
04:09:11|3.4233
04:09:12|3.4233
04:09:13|3.4232
04:09:14|3.4232
04:09:15|3.4232
04:09:16|3.4223
04:09:17|3.4223
04:09:18|3.4223
04:09:19|3.4223
04:09:20|3.4223
04:09:22|3.4223
04:09:23|3.4223
04:09:23|3.4223
04:09:25|3.4223
04:09:26|3.4223
04:09:27|3.4223
04:09:28|3.4223
04:09:29|3.4223
04:09:30|3.4223
04:09:31|3.4223
04:09:33|3.4223
04:09:33|3.4223
04:09:34|3.4223
04:09:35|3.4223
04:09:36|3.4223
04:09:37|3.4223
04:09:38|3.4223
04:09:39|3.4223
04:09:40|3.4223
04:09:41|3.4179
04:09:42|3.4179
04:09:43|3.4156
04:09:44|3.4132
04:09:45|3.4123
04:09:46|3.41
04:09:47|3.4107
04:09:48|3.411
04:09:50|3.411
04:09:51|3.4173
04:09:52|3.4173
04:09:53|3.4173
04:09:54|3.4173
04:09:55|3.4173
04:09:56|3.4133
04:09:57|3.4133
04:09:58|3.4133
04:09:58|3.4133
04:10:00|3.4133
04:10:01|3.4133
04:10:02|3.4133
04:10:04|3.4109
04:10:05|3.4119
04:10:05|3.4119
04:10:06|3.4119
04:10:07|3.4122
04:10:09|3.4122
04:10:10|3.4122
04:10:11|3.4059
04:10:12|3.4049
04:10:13|3.4039
04:10:13|3.4057
04:10:15|3.4061
04:10:15|3.4061
04:10:16|3.4061
04:10:18|3.4054
04:10:18|3.4091
04:10:19|3.4117
04:10:20|3.4117
04:10:21|3.4108
04:10:23|3.4126
04:10:24|3.4089
04:10:25|3.4089
04:10:27|3.4089
04:10:28|3.4089
04:10:28|3.4089
04:10:30|3.4089
04:10:31|3.4089
04:10:32|3.4089
04:10:33|3.4089
04:10:34|3.4089
04:10:36|3.4089
04:10:37|3.4065
04:10:37|3.4065
04:10:38|3.4065
04:10:39|3.4065
04:10:40|3.4065
04:10:42|3.4045
04:10:43|3.4045
04:10:44|3.4045
04:10:45|3.4045
04:10:46|3.4045
04:10:46|3.4034
04:10:47|3.4011
04:10:49|3.4006
04:10:50|3.4044
04:10:50|3.4044
04:10:52|3.4044
04:10:53|3.4067
04:10:54|3.4067
04:10:55|3.4067
04:10:56|3.4067
04:10:57|3.4067
04:10:58|3.4067
04:10:59|3.4067
04:11:00|3.4067
04:11:01|3.4067
04:11:02|3.4067
04:11:03|3.4067
04:11:04|3.4067
04:11:06|3.4051
04:11:06|3.4051
04:11:07|3.4035
04:11:08|3.4035
04:11:09|3.4035
04:11:10|3.4035
04:11:11|3.4035
04:11:12|3.4035
04:11:13|3.4035
04:11:14|3.4035
04:11:15|3.4035
04:11:17|3.4035
04:11:17|3.4
04:11:19|3.399
04:11:19|3.399
04:11:21|3.399
04:11:23|3.399
04:11:24|3.3989
04:11:25|3.3989
04:11:26|3.401
04:11:27|3.401
04:11:28|3.401
04:11:30|3.404
04:11:30|3.404
04:11:31|3.404
04:11:33|3.4003
04:11:33|3.4003
04:11:34|3.4003
04:11:35|3.4003
04:11:36|3.4003
04:11:38|3.4003
04:11:39|3.4003
04:11:39|3.4048
04:11:41|3.4048
04:11:42|3.4048
04:11:42|3.4048
04:11:44|3.4048
04:11:44|3.4048
04:11:46|3.4048
04:11:47|3.3989
04:11:48|3.3989
04:11:49|3.3989
04:11:50|3.3989
04:11:51|3.3989
04:11:52|3.3989
04:11:53|3.3989
04:11:54|3.3989
04:11:55|3.3989
04:11:56|3.3989
04:11:57|3.3963
04:11:58|3.3963
04:11:59|3.3963
04:12:00|3.3963
04:12:01|3.3963
04:12:02|3.3963
04:12:03|3.4001
04:12:04|3.4001
04:12:05|3.4035
04:12:06|3.4035
04:12:07|3.4035
04:12:08|3.4035
04:12:09|3.4035
04:12:10|3.4035
04:12:11|3.4035
04:12:12|3.4035
04:12:13|3.4035
04:12:14|3.4035
04:12:15|3.4035
04:12:16|3.4035
04:12:17|3.4035
04:12:18|3.4035
04:12:19|3.4035
04:12:21|3.4035
04:12:22|3.4012
04:12:24|3.4012
04:12:24|3.4012
04:12:26|3.4012
04:12:26|3.4012
04:12:27|3.4012
04:12:29|3.4012
04:12:30|3.4012
04:12:32|3.3963
04:12:32|3.3931
04:12:33|3.3926
04:12:34|3.3926
04:12:35|3.3926
04:12:36|3.394
04:12:37|3.394
04:12:38|3.394
04:12:39|3.394
04:12:40|3.3925
04:12:41|3.3925
04:12:42|3.3909
04:12:43|3.3909
04:12:44|3.3909
04:12:45|3.3909
04:12:46|3.3909
04:12:48|3.3909
04:12:49|3.3909
04:12:50|3.39
04:12:51|3.3881
04:12:52|3.3864
04:12:53|3.3864
04:12:54|3.3898
04:12:55|3.3909
04:12:56|3.3909
04:12:57|3.3909
04:12:58|3.3909
04:12:59|3.3909
04:13:00|3.3909
04:13:01|3.3857
04:13:02|3.3857
04:13:03|3.3857
04:13:04|3.3857
04:13:05|3.3857
04:13:06|3.3857
04:13:07|3.3857
04:13:08|3.3898
04:13:09|3.3898
04:13:10|3.3898
04:13:11|3.3896
04:13:12|3.3896
04:13:13|3.3896
04:13:14|3.3896
04:13:15|3.3896
04:13:16|3.3846
04:13:17|3.3815
04:13:18|3.3815
04:13:19|3.3841
04:13:20|3.3815
04:13:21|3.3864
04:13:22|3.3913
04:13:23|3.3931
04:13:24|3.3931
04:13:26|3.3946
04:13:27|3.3909
04:13:28|3.3909
04:13:29|3.3885
04:13:30|3.3885
04:13:30|3.3843
04:13:32|3.3843
04:13:33|3.3923
04:13:33|3.3908
04:13:35|3.3908
04:13:35|3.3908
04:13:37|3.3889
04:13:37|3.3889
04:13:39|3.3889
04:13:40|3.3889
04:13:41|3.3883
04:13:42|3.3883
04:13:43|3.3853
04:13:44|3.3853
04:13:45|3.3865
04:13:46|3.3865
04:13:47|3.3856
04:13:48|3.3848
04:13:50|3.3864
04:13:50|3.3864
04:13:51|3.3864
04:13:52|3.3825
04:13:53|3.3768
04:13:55|3.3816
04:13:55|3.3818
04:13:56|3.3883
04:13:57|3.3891
04:13:58|3.3891
04:13:59|3.3891
04:14:00|3.3891
04:14:01|3.3891
04:14:02|3.3891
04:14:03|3.3891
04:14:04|3.3902
04:14:06|3.3902
04:14:06|3.3919
04:14:07|3.3918
04:14:08|3.3918
04:14:09|3.39
04:14:11|3.39
04:14:11|3.39
04:14:13|3.3884
04:14:13|3.3884
04:14:15|3.3903
04:14:16|3.3903
04:14:16|3.3903
04:14:17|3.3903
04:14:18|3.3903
04:14:19|3.3903
04:14:20|3.3903
04:14:22|3.3903
04:14:22|3.3903
04:14:25|3.3903
04:14:26|3.4
04:14:28|3.3995
04:14:28|3.3995
04:14:30|3.3995
04:14:31|3.3995
04:14:33|3.3995
04:14:34|3.3995
04:14:34|3.3995
04:14:35|3.3995
04:14:37|3.3995
04:14:38|3.3995
04:14:39|3.402
04:14:40|3.405
04:14:41|3.405
04:14:42|3.405
04:14:43|3.41
04:14:44|3.4109
04:14:45|3.4109
04:14:46|3.4109
04:14:47|3.4063
04:14:48|3.4096
04:14:49|3.4096
04:14:50|3.4096
04:14:51|3.4056
04:14:52|3.4058
04:14:53|3.4058
04:14:54|3.4096
04:14:55|3.4143
04:14:56|3.4143
04:14:57|3.4143
04:14:58|3.4143
04:14:59|3.4206
04:15:00|3.4221
04:15:01|3.4221
04:15:02|3.4242
04:15:03|3.4273
04:15:04|3.4273
04:15:05|3.4241
04:15:06|3.4241
04:15:07|3.419
04:15:08|3.419
04:15:09|3.419
04:15:10|3.419
04:15:11|3.4175
04:15:12|3.4175
04:15:13|3.4132
04:15:14|3.4134
04:15:15|3.4113
04:15:16|3.4113
04:15:17|3.4113
04:15:18|3.4202
04:15:19|3.4202
04:15:20|3.4202
04:15:21|3.4202
04:15:22|3.418
04:15:23|3.4188
04:15:24|3.4188
04:15:25|3.4188
04:15:27|3.416
04:15:28|3.4153
04:15:29|3.4153
04:15:30|3.4148
04:15:31|3.4148
04:15:32|3.4148
04:15:33|3.4148
04:15:35|3.4148
04:15:35|3.4148
04:15:37|3.4148
04:15:37|3.4148
04:15:38|3.4063
04:15:40|3.4071
04:15:41|3.406
04:15:42|3.4066
04:15:42|3.4066
04:15:44|3.4076
04:15:45|3.4076
04:15:45|3.4076
04:15:46|3.4084
04:15:48|3.4084
04:15:48|3.4084
04:15:50|3.4104
04:15:51|3.4092
04:15:52|3.4092
04:15:53|3.4092
04:15:54|3.4062
04:15:55|3.4062
04:15:56|3.4062
04:15:57|3.4062
04:15:58|3.4062
04:15:59|3.4062
04:16:00|3.4042
04:16:01|3.4042
04:16:02|3.407
04:16:03|3.407
04:16:04|3.407
04:16:05|3.407
04:16:06|3.407
04:16:07|3.407
04:16:08|3.4027
04:16:10|3.4045
04:16:10|3.4045
04:16:11|3.4045
04:16:12|3.4045
04:16:13|3.4045
04:16:15|3.4045
04:16:16|3.4001
04:16:17|3.4001
04:16:17|3.4001
04:16:18|3.4001
04:16:19|3.4001
04:16:21|3.4001
04:16:21|3.4001
04:16:23|3.4001
04:16:23|3.3988
04:16:25|3.4
04:16:27|3.3985
04:16:28|3.3971
04:16:29|3.3971
04:16:30|3.3971
04:16:32|3.3971
04:16:33|3.3971
04:16:34|3.399
04:16:35|3.4011
04:16:36|3.4011
04:16:37|3.4011
04:16:38|3.4011
04:16:39|3.4011
04:16:40|3.4011
04:16:41|3.4011
04:16:42|3.4011
04:16:43|3.4011
04:16:44|3.4011
04:16:45|3.3993
04:16:46|3.3993
04:16:47|3.3993
04:16:48|3.3993
04:16:50|3.3993
04:16:50|3.3987
04:16:51|3.3987
04:16:52|3.3987
04:16:53|3.3987
04:16:54|3.3987
04:16:55|3.3987
04:16:56|3.3987
04:16:57|3.3987
04:16:58|3.3987
04:16:59|3.397
04:17:00|3.397
04:17:01|3.397
04:17:02|3.397
04:17:03|3.397
04:17:04|3.4035
04:17:05|3.4035
04:17:06|3.4065
04:17:07|3.4065
04:17:08|3.4065
04:17:09|3.4065
04:17:10|3.4097
04:17:11|3.41
04:17:12|3.4129
04:17:13|3.4129
04:17:14|3.4129
04:17:15|3.4129
04:17:17|3.4129
04:17:17|3.4129
04:17:18|3.4116
04:17:19|3.4116
04:17:21|3.4116
04:17:22|3.4116
04:17:23|3.4087
04:17:24|3.4087
04:17:24|3.4087
04:17:27|3.4087
04:17:28|3.4087
04:17:30|3.4087
04:17:30|3.4087
04:17:31|3.4087
04:17:32|3.4053
04:17:34|3.41
04:17:34|3.41
04:17:35|3.41
04:17:36|3.41
04:17:37|3.41
04:17:38|3.41
04:17:39|3.41
04:17:40|3.41
04:17:41|3.41
04:17:42|3.41
04:17:43|3.41
04:17:44|3.41
04:17:45|3.41
04:17:46|3.41
04:17:47|3.41
04:17:48|3.41
04:17:49|3.41
04:17:51|3.41
04:17:51|3.41
04:17:53|3.41
04:17:53|3.41
04:17:55|3.41
04:17:56|3.41
04:17:56|3.41
04:17:57|3.41
04:17:58|3.4011
04:18:00|3.4
04:18:01|3.4
04:18:02|3.4
04:18:03|3.4
04:18:04|3.4
04:18:05|3.3961
04:18:06|3.3961
04:18:07|3.3961
04:18:08|3.3961
04:18:09|3.3961
04:18:10|3.3961
04:18:12|3.3961
04:18:12|3.3951
04:18:13|3.3951
04:18:14|3.3951
04:18:15|3.3951
04:18:17|3.3951
04:18:17|3.3951
04:18:18|3.3978
04:18:19|3.3978
04:18:20|3.4007
04:18:21|3.4007
04:18:22|3.4021
04:18:23|3.4059
04:18:24|3.4059
04:18:25|3.4059
04:18:28|3.4059
04:18:28|3.407
04:18:30|3.407
04:18:32|3.407
04:18:33|3.407
04:18:33|3.4037
04:18:34|3.4037
04:18:35|3.4045
04:18:36|3.4045
04:18:37|3.4045
04:18:39|3.4045
04:18:39|3.4045
04:18:40|3.4045
04:18:41|3.4045
04:18:42|3.4045
04:18:43|3.4034
04:18:44|3.4011
04:18:45|3.4011
04:18:46|3.3987
04:18:48|3.3987
04:18:49|3.4005
04:18:50|3.4005
04:18:51|3.4005
04:18:52|3.4005
04:18:53|3.4005
04:18:54|3.4005
04:18:55|3.4005
04:18:57|3.4005
04:18:58|3.4005
04:18:59|3.4005
04:19:00|3.4022
04:19:01|3.4022
04:19:02|3.4022
04:19:03|3.4022
04:19:04|3.4022
04:19:05|3.4022
04:19:06|3.4023
04:19:06|3.4023
04:19:08|3.4023
04:19:09|3.4023
04:19:10|3.4023
04:19:11|3.4032
04:19:12|3.4035
04:19:13|3.4035
04:19:14|3.4035
04:19:15|3.4035
04:19:16|3.4035
04:19:16|3.4035
04:19:18|3.4035
04:19:19|3.4035
04:19:20|3.4074
04:19:20|3.4069
04:19:21|3.4069
04:19:22|3.4069
04:19:23|3.4069
04:19:24|3.4069
04:19:26|3.4069
04:19:26|3.4069
04:19:29|3.4069
04:19:29|3.4069
04:19:31|3.4069
04:19:33|3.4069
04:19:33|3.4024
04:19:35|3.401
04:19:36|3.401
04:19:37|3.401
04:19:38|3.401
04:19:39|3.401
04:19:41|3.401
04:19:42|3.401
04:19:43|3.401
04:19:44|3.401
04:19:45|3.401
04:19:46|3.401
04:19:47|3.401
04:19:48|3.401
04:19:49|3.401
04:19:50|3.401
04:19:51|3.401
04:19:52|3.401
04:19:53|3.401
04:19:54|3.401
04:19:55|3.395
04:19:56|3.395
04:19:58|3.396
04:19:59|3.396
04:20:00|3.396
04:20:01|3.396
04:20:02|3.396
04:20:02|3.396
04:20:03|3.396
04:20:05|3.39
04:20:06|3.3911
04:20:07|3.3911
04:20:08|3.3911
04:20:09|3.3911
04:20:10|3.3911
04:20:11|3.3911
04:20:12|3.3897
04:20:13|3.3897
04:20:14|3.3897
04:20:15|3.3876
04:20:16|3.3876
04:20:17|3.3876
04:20:18|3.3876
04:20:19|3.3876
04:20:20|3.3876
04:20:21|3.3803
04:20:22|3.3803
04:20:23|3.3803
04:20:24|3.3793
04:20:25|3.3733
04:20:26|3.3733
04:20:27|3.3733
04:20:28|3.3742
04:20:29|3.3729
04:20:31|3.3729
04:20:32|3.3769
04:20:33|3.3769
04:20:34|3.3769
04:20:36|3.3769
04:20:37|3.375
04:20:38|3.3771
04:20:40|3.3771
04:20:42|3.3771
04:20:42|3.3771
04:20:43|3.3771
04:20:44|3.3771
04:20:45|3.3771
04:20:47|3.3747
04:20:48|3.3747
04:20:49|3.3747
04:20:50|3.3747
04:20:51|3.3723
04:20:52|3.374
04:20:53|3.374
04:20:54|3.374
04:20:55|3.374
04:20:56|3.374
04:20:57|3.374
04:20:58|3.374
04:20:59|3.3715
04:20:59|3.3715
04:21:01|3.3715
04:21:01|3.3715
04:21:03|3.3715
04:21:04|3.3704
04:21:05|3.3704
04:21:06|3.3704
04:21:07|3.3737
04:21:08|3.3752
04:21:09|3.3752
04:21:10|3.3752
04:21:11|3.3752
04:21:12|3.3752
04:21:12|3.3752
04:21:14|3.3718
04:21:15|3.3718
04:21:16|3.3712
04:21:16|3.3646
04:21:18|3.3646
04:21:19|3.3619
04:21:19|3.3619
04:21:21|3.3675
04:21:21|3.3675
04:21:23|3.3675
04:21:24|3.3675
04:21:25|3.3675
04:21:25|3.3675
04:21:27|3.3675
04:21:28|3.3675
04:21:29|3.3675
04:21:31|3.3675
04:21:31|3.3675
04:21:33|3.3651
04:21:35|3.3651
04:21:36|3.3651
04:21:37|3.3619
04:21:39|3.3619
04:21:39|3.3619
04:21:40|3.3619
04:21:41|3.3619
04:21:42|3.3619
04:21:43|3.3619
04:21:44|3.3619
04:21:45|3.3619
04:21:46|3.3619
04:21:47|3.3654
04:21:48|3.3676
04:21:49|3.3679
04:21:50|3.3716
04:21:51|3.3716
04:21:52|3.3716
04:21:53|3.3716
04:21:54|3.3716
04:21:55|3.3716
04:21:57|3.3719
04:21:57|3.3733
04:21:58|3.3747
04:22:00|3.3783
04:22:01|3.3783
04:22:02|3.3783
04:22:03|3.3744
04:22:04|3.3723
04:22:05|3.3723
04:22:06|3.3716
04:22:07|3.3716
04:22:09|3.3716
04:22:09|3.3716
04:22:10|3.3716
04:22:11|3.3716
04:22:12|3.3716
04:22:13|3.3719
04:22:14|3.3658
04:22:16|3.3672
04:22:17|3.3672
04:22:18|3.3672
04:22:19|3.3672
04:22:20|3.3681
04:22:21|3.3681
04:22:22|3.3681
04:22:23|3.3728
04:22:24|3.3728
04:22:25|3.3728
04:22:25|3.3728
04:22:27|3.3728
04:22:28|3.3709
04:22:29|3.3709
04:22:29|3.3709
04:22:32|3.3709
04:22:32|3.3709
04:22:33|3.3709
04:22:35|3.3709
04:22:36|3.3709
04:22:37|3.3709
04:22:38|3.3709
04:22:39|3.3709
04:22:40|3.3709
04:22:42|3.3709
04:22:42|3.3709
04:22:43|3.3672
04:22:44|3.3672
04:22:45|3.3672
04:22:46|3.3672
04:22:48|3.3672
04:22:49|3.3672
04:22:50|3.3672
04:22:51|3.3672
04:22:52|3.3672
04:22:53|3.3672
04:22:54|3.3672
04:22:55|3.3672
04:22:56|3.3672
04:22:57|3.3672
04:22:58|3.3672
04:22:59|3.3672
04:23:00|3.3672
04:23:01|3.3672
04:23:02|3.3672
04:23:03|3.3672
04:23:04|3.3672
04:23:05|3.3672
04:23:06|3.3672
04:23:07|3.3672
04:23:07|3.3672
04:23:09|3.3672
04:23:09|3.3672
04:23:11|3.3672
04:23:12|3.3747
04:23:13|3.3747
04:23:13|3.3747
04:23:15|3.3747
04:23:16|3.3747
04:23:17|3.3747
04:23:18|3.3747
04:23:19|3.3747
04:23:20|3.3747
04:23:20|3.3754
04:23:22|3.3754
04:23:23|3.3754
04:23:24|3.3754
04:23:25|3.3754
04:23:26|3.3754
04:23:27|3.3754
04:23:28|3.3754
04:23:29|3.3754
04:23:30|3.3754
04:23:31|3.3754
04:23:33|3.3754
04:23:34|3.3754
04:23:35|3.3754
04:23:36|3.3754
04:23:38|3.3754
04:23:39|3.3754
04:23:41|3.3754
04:23:41|3.3754
04:23:43|3.3754
04:23:44|3.3754
04:23:45|3.3754
04:23:46|3.3754
04:23:47|3.3726
04:23:48|3.3726
04:23:49|3.37
04:23:50|3.37
04:23:51|3.37
04:23:52|3.37
04:23:53|3.37
04:23:55|3.3714
04:23:55|3.3714
04:23:56|3.3692
04:23:57|3.3715
04:23:58|3.3715
04:23:59|3.3715
04:24:00|3.3715
04:24:01|3.3712
04:24:02|3.3712
04:24:03|3.3712
04:24:04|3.3712
04:24:05|3.3712
04:24:06|3.3712
04:24:07|3.3712
04:24:08|3.3712
04:24:09|3.3712
04:24:10|3.3715
04:24:12|3.3715
04:24:12|3.3715
04:24:13|3.3715
04:24:14|3.373
04:24:15|3.373
04:24:16|3.373
04:24:17|3.373
04:24:18|3.373
04:24:19|3.3672
04:24:20|3.3672
04:24:21|3.3672
04:24:23|3.3672
04:24:23|3.3672
04:24:24|3.3672
04:24:25|3.3672
04:24:26|3.3672
04:24:28|3.3672
04:24:28|3.3681
04:24:29|3.3681
04:24:30|3.3681
04:24:31|3.3681
04:24:33|3.3681
04:24:35|3.3681
04:24:35|3.3681
04:24:37|3.3681
04:24:38|3.3693
04:24:39|3.3693
04:24:40|3.37
04:24:41|3.37
04:24:42|3.37
04:24:43|3.37
04:24:44|3.37
04:24:45|3.37
04:24:46|3.37
04:24:47|3.37
04:24:48|3.37
04:24:50|3.3737
04:24:50|3.3737
04:24:51|3.3737
04:24:52|3.3737
04:24:54|3.3737
04:24:54|3.3737
04:24:55|3.3737
04:24:56|3.3737
04:24:57|3.3699
04:24:59|3.3699
04:25:00|3.3699
04:25:00|3.3699
04:25:02|3.3699
04:25:04|3.3692
04:25:04|3.3692
04:25:05|3.3692
04:25:07|3.3692
04:25:07|3.3692
04:25:08|3.3692
04:25:09|3.3692
04:25:11|3.3692
04:25:11|3.3692
04:25:13|3.3692
04:25:13|3.3692
04:25:15|3.3692
04:25:15|3.3686
04:25:17|3.3686
04:25:17|3.3686
04:25:18|3.3686
04:25:20|3.3686
04:25:20|3.3686
04:25:22|3.3686
04:25:23|3.3686
04:25:24|3.3686
04:25:25|3.3686
04:25:25|3.3686
04:25:27|3.3686
04:25:28|3.3686
04:25:28|3.3686
04:25:30|3.3686
04:25:30|3.3686
04:25:31|3.3686
04:25:32|3.3686
04:25:34|3.3686
04:25:36|3.3686
04:25:37|3.3686
04:25:38|3.3686
04:25:38|3.3686
04:25:40|3.3686
04:25:41|3.3686
04:25:43|3.3686
04:25:43|3.3686
04:25:45|3.3686
04:25:46|3.3686
04:25:47|3.3686
04:25:48|3.3686
04:25:49|3.3686
04:25:51|3.3686
04:25:52|3.3686
04:25:53|3.3686
04:25:53|3.3686
04:25:55|3.3686
04:25:55|3.3686
04:25:57|3.3686
04:25:58|3.3686
04:25:59|3.3686
04:26:00|3.3686
04:26:00|3.3686
04:26:01|3.3686
04:26:02|3.3686
04:26:04|3.3686
04:26:04|3.3686
04:26:05|3.3686
04:26:06|3.3686
04:26:08|3.3686
04:26:09|3.3686
04:26:10|3.3686
04:26:10|3.3686
04:26:11|3.3686
04:26:13|3.3686
04:26:13|3.3686
04:26:15|3.3686
04:26:17|3.36
04:26:17|3.36
04:26:19|3.36
04:26:19|3.36
04:26:21|3.3606
04:26:21|3.3606
04:26:23|3.3606
04:26:24|3.3606
04:26:24|3.3606
04:26:25|3.3599
04:26:26|3.3599
04:26:27|3.3571
04:26:29|3.3571
04:26:30|3.3571
04:26:30|3.3571
04:26:32|3.3571
04:26:33|3.3571
04:26:34|3.3571
04:26:36|3.3571
04:26:36|3.3571
04:26:38|3.3631
04:26:39|3.3631
04:26:40|3.3631
04:26:41|3.3631
04:26:42|3.3631
04:26:43|3.3631
04:26:44|3.3631
04:26:45|3.3631
04:26:46|3.3631
04:26:47|3.3631
04:26:49|3.3603
04:26:49|3.3603
04:26:50|3.3603
04:26:51|3.3603
04:26:52|3.3603
04:26:53|3.3603
04:26:54|3.3603
04:26:55|3.3603
04:26:56|3.3603
04:26:57|3.3603
04:26:58|3.3603
04:27:00|3.3603
04:27:01|3.3544
04:27:02|3.3544
04:27:02|3.3544
04:27:04|3.3544
04:27:04|3.3544
04:27:05|3.3544
04:27:06|3.3534
04:27:08|3.3536
04:27:09|3.3536
04:27:09|3.3536
04:27:10|3.3527
04:27:12|3.3527
04:27:13|3.3508
04:27:14|3.3508
04:27:14|3.3539
04:27:16|3.3558
04:27:17|3.3528
04:27:17|3.3528
04:27:19|3.3555
04:27:19|3.3555
04:27:21|3.3575
04:27:21|3.3596
04:27:22|3.3579
04:27:24|3.3579
04:27:24|3.3579
04:27:26|3.3579
04:27:26|3.3579
04:27:28|3.3576
04:27:28|3.3533
04:27:30|3.3533
04:27:30|3.3533
04:27:32|3.3533
04:27:32|3.3533
04:27:33|3.3533
04:27:34|3.3533
04:27:36|3.3533
04:27:37|3.3533
04:27:38|3.3533
04:27:39|3.3533
04:27:41|3.3533
04:27:42|3.3533
04:27:43|3.3533
04:27:45|3.3533
04:27:45|3.3533
04:27:47|3.3533
04:27:48|3.3545
04:27:49|3.3507
04:27:50|3.3507
04:27:51|3.3507
04:27:52|3.3507
04:27:53|3.3507
04:27:54|3.3507
04:27:55|3.3515
04:27:56|3.3515
04:27:57|3.3515
04:27:58|3.3508
04:27:59|3.3508
04:28:00|3.3508
04:28:01|3.3508
04:28:03|3.3508
04:28:04|3.3527
04:28:05|3.3527
04:28:06|3.3527
04:28:07|3.3527
04:28:08|3.3527
04:28:09|3.3527
04:28:10|3.3527
04:28:11|3.3527
04:28:13|3.3527
04:28:13|3.3527
04:28:14|3.3527
04:28:15|3.3527
04:28:16|3.357
04:28:18|3.357
04:28:18|3.3603
04:28:19|3.3603
04:28:20|3.3631
04:28:22|3.3631
04:28:23|3.3631
04:28:24|3.3625
04:28:25|3.3625
04:28:26|3.3625
04:28:26|3.3625
04:28:27|3.3632
04:28:28|3.3632
04:28:29|3.3632
04:28:30|3.3632
04:28:31|3.3632
04:28:33|3.3608
04:28:33|3.3608
04:28:34|3.3608
04:28:35|3.3608
04:28:37|3.3608
04:28:38|3.3622
04:28:40|3.365
04:28:41|3.365
04:28:42|3.365
04:28:43|3.365
04:28:44|3.365
04:28:45|3.365
04:28:46|3.365
04:28:47|3.365
04:28:48|3.365
04:28:49|3.3685
04:28:50|3.3685
04:28:51|3.3685
04:28:53|3.3685
04:28:54|3.3685
04:28:54|3.3685
04:28:55|3.3685
04:28:57|3.3685
04:28:57|3.3685
04:28:58|3.3685
04:29:00|3.3635
04:29:01|3.3635
04:29:02|3.3649
04:29:03|3.3649
04:29:04|3.3649
04:29:05|3.3649
04:29:06|3.3649
04:29:07|3.3649
04:29:08|3.3649
04:29:09|3.3707
04:29:10|3.3707
04:29:11|3.3707
04:29:12|3.3707
04:29:13|3.3707
04:29:14|3.3707
04:29:15|3.3707
04:29:16|3.3707
04:29:17|3.3707
04:29:18|3.3707
04:29:19|3.3707
04:29:20|3.3707
04:29:21|3.3707
04:29:22|3.3707
04:29:23|3.3707
04:29:24|3.3707
04:29:25|3.3707
04:29:26|3.3707
04:29:27|3.3707
04:29:28|3.3707
04:29:30|3.3707
04:29:30|3.3622
04:29:32|3.3622
04:29:33|3.3622
04:29:33|3.3622
04:29:34|3.3622
04:29:35|3.3622
04:29:37|3.3622
04:29:38|3.3571
04:29:40|3.3571
04:29:40|3.3594
04:29:42|3.3594
04:29:42|3.3594
04:29:44|3.3594
04:29:45|3.3594
04:29:46|3.3594
04:29:47|3.3594
04:29:48|3.3594
04:29:49|3.3594
04:29:50|3.3618
04:29:51|3.3618
04:29:52|3.3618
04:29:53|3.3618
04:29:54|3.3618
04:29:55|3.3618
04:29:56|3.362
04:29:57|3.362
04:29:58|3.362
04:29:59|3.362
04:30:00|3.362
04:30:01|3.362
04:30:02|3.362
04:30:03|3.362
04:30:04|3.362
04:30:05|3.362
04:30:06|3.362
04:30:07|3.362
04:30:08|3.362
04:30:09|3.362
04:30:10|3.362
04:30:11|3.362
04:30:12|3.362
04:30:13|3.362
04:30:14|3.362
04:30:15|3.3535
04:30:16|3.3535
04:30:17|3.3535
04:30:18|3.3535
04:30:19|3.3535
04:30:20|3.3535
04:30:21|3.3535
04:30:22|3.3535
04:30:23|3.3618
04:30:24|3.3618
04:30:25|3.3618
04:30:26|3.3618
04:30:27|3.3618
04:30:28|3.3618
04:30:29|3.3618
04:30:30|3.3618
04:30:31|3.3618
04:30:32|3.3618
04:30:33|3.3618
04:30:34|3.3618
04:30:35|3.3637
04:30:36|3.3637
04:30:37|3.3637
04:30:38|3.3637
04:30:39|3.3637
04:30:40|3.3637
04:30:41|3.3637
04:30:43|3.3637
04:30:44|3.3637
04:30:46|3.3637
04:30:47|3.3604
04:30:49|3.3596
04:30:49|3.3596
04:30:50|3.3579
04:30:51|3.3579
04:30:52|3.3579
04:30:53|3.3579
04:30:54|3.3579
04:30:55|3.3579
04:30:56|3.3579
04:30:57|3.3579
04:30:59|3.3579
04:31:00|3.3579
04:31:01|3.3579
04:31:01|3.3579
04:31:02|3.3579
04:31:03|3.3608
04:31:05|3.363
04:31:05|3.363
04:31:07|3.363
04:31:07|3.364
04:31:09|3.364
04:31:10|3.364
04:31:10|3.364
04:31:12|3.364
04:31:13|3.364
04:31:14|3.364
04:31:15|3.364
04:31:16|3.364
04:31:17|3.364
04:31:18|3.3615
04:31:19|3.3615
04:31:20|3.3615
04:31:21|3.3615
04:31:22|3.3615
04:31:23|3.3653
04:31:24|3.3653
04:31:25|3.3653
04:31:26|3.3653
04:31:27|3.3653
04:31:28|3.3653
04:31:29|3.3653
04:31:30|3.3653
04:31:31|3.3653
04:31:32|3.3653
04:31:33|3.3653
04:31:34|3.3653
04:31:35|3.3653
04:31:36|3.3653
04:31:37|3.3653
04:31:38|3.3653
04:31:39|3.3653
04:31:41|3.3653
04:31:42|3.3653
04:31:44|3.3653
04:31:45|3.3653
04:31:47|3.3651
04:31:47|3.3653
04:31:48|3.3676
04:31:49|3.3676
04:31:50|3.3676
04:31:51|3.3676
04:31:52|3.3676
04:31:53|3.37
04:31:54|3.37
04:31:55|3.37
04:31:56|3.3714
04:31:57|3.3714
04:31:58|3.3714
04:31:59|3.3714
04:32:00|3.3714
04:32:01|3.3714
04:32:02|3.3714
04:32:03|3.3714
04:32:04|3.3714
04:32:06|3.375
04:32:06|3.375
04:32:07|3.375
04:32:08|3.375
04:32:09|3.375
04:32:10|3.375
04:32:11|3.375
04:32:12|3.375
04:32:13|3.375
04:32:14|3.3748
04:32:15|3.3748
04:32:17|3.3748
04:32:17|3.3748
04:32:18|3.38
04:32:19|3.38
04:32:20|3.38
04:32:21|3.38
04:32:22|3.3794
04:32:23|3.3816
04:32:24|3.3816
04:32:25|3.3816
04:32:26|3.3816
04:32:27|3.3816
04:32:29|3.3816
04:32:30|3.3816
04:32:30|3.3822
04:32:31|3.3829
04:32:33|3.3845
04:32:34|3.3845
04:32:35|3.3845
04:32:36|3.3845
04:32:36|3.3832
04:32:38|3.3832
04:32:39|3.3832
04:32:40|3.3832
04:32:42|3.3832
04:32:43|3.3844
04:32:44|3.3844
04:32:45|3.3844
04:32:47|3.3846
04:32:47|3.3846
04:32:48|3.3846
04:32:50|3.3846
04:32:50|3.3904
04:32:51|3.3904
04:32:52|3.3904
04:32:53|3.3904
04:32:54|3.39
04:32:55|3.3878
04:32:56|3.3865
04:32:57|3.3865
04:32:58|3.3864
04:32:59|3.3864
04:33:01|3.3876
04:33:02|3.3876
04:33:04|3.3898
04:33:04|3.3898
04:33:05|3.3898
04:33:06|3.3883
04:33:07|3.3886
04:33:08|3.3886
04:33:09|3.3886
04:33:10|3.3871
04:33:11|3.3822
04:33:12|3.3822
04:33:13|3.3822
04:33:14|3.3813
04:33:15|3.3813
04:33:16|3.3813
04:33:17|3.3813
04:33:18|3.3813
04:33:19|3.3813
04:33:20|3.3813
04:33:22|3.3813
04:33:22|3.3813
04:33:23|3.3813
04:33:24|3.3813
04:33:25|3.3813
04:33:26|3.3813
04:33:27|3.3813
04:33:28|3.3813
04:33:29|3.3813
04:33:30|3.3813
04:33:31|3.3813
04:33:32|3.3838
04:33:33|3.3838
04:33:34|3.3838
04:33:35|3.3838
04:33:36|3.3838
04:33:37|3.3838
04:33:38|3.3838
04:33:39|3.3838
04:33:40|3.38
04:33:43|3.38
04:33:44|3.38
04:33:45|3.38
04:33:46|3.3795
04:33:48|3.3795
04:33:49|3.3795
04:33:50|3.3795
04:33:51|3.3795
04:33:52|3.3795
04:33:53|3.3795
04:33:54|3.3795
04:33:55|3.3795
04:33:56|3.3795
04:33:57|3.3795
04:33:59|3.3799
04:33:59|3.3799
04:34:00|3.3799
04:34:01|3.3799
04:34:02|3.3799
04:34:03|3.3799
04:34:04|3.3799
04:34:05|3.3799
04:34:06|3.3799
04:34:07|3.3799
04:34:08|3.3799
04:34:10|3.3799
04:34:11|3.3799
04:34:11|3.3799
04:34:13|3.3799
04:34:13|3.3799
04:34:15|3.3799
04:34:16|3.3799
04:34:17|3.3799
04:34:18|3.3799
04:34:18|3.3799
04:34:20|3.3799
04:34:21|3.3799
04:34:21|3.3799
04:34:23|3.3799
04:34:24|3.3799
04:34:25|3.3799
04:34:25|3.3799
04:34:26|3.3799
04:34:27|3.37
04:34:28|3.37
04:34:30|3.37
04:34:31|3.37
04:34:32|3.37
04:34:32|3.37
04:34:34|3.37
04:34:34|3.37
04:34:35|3.37
04:34:37|3.37
04:34:37|3.368
04:34:39|3.368
04:34:40|3.368
04:34:40|3.368
04:34:42|3.368
04:34:43|3.368
04:34:44|3.368
04:34:46|3.368
04:34:47|3.3715
04:34:49|3.3715
04:34:49|3.3756
04:34:51|3.3775
04:34:51|3.3775
04:34:53|3.3726
04:34:54|3.3726
04:34:55|3.3726
04:34:56|3.3726
04:34:58|3.3726
04:34:58|3.3726
04:34:59|3.3726
04:35:00|3.3726
04:35:01|3.3726
04:35:02|3.3726
04:35:03|3.3726
04:35:04|3.3726
04:35:05|3.3726
04:35:06|3.3726
04:35:07|3.3726
04:35:08|3.3663
04:35:09|3.3647
04:35:10|3.364
04:35:11|3.364
04:35:12|3.364
04:35:13|3.364
04:35:14|3.364
04:35:15|3.364
04:35:16|3.364
04:35:17|3.364
04:35:18|3.3639
04:35:19|3.3639
04:35:20|3.3639
04:35:21|3.3661
04:35:22|3.3661
04:35:24|3.3661
04:35:24|3.3661
04:35:25|3.3661
04:35:26|3.3661
04:35:27|3.3661
04:35:28|3.3661
04:35:29|3.3661
04:35:30|3.3661
04:35:31|3.3661
04:35:32|3.3661
04:35:33|3.3661
04:35:34|3.3661
04:35:35|3.3661
04:35:36|3.3661
04:35:37|3.3661
04:35:38|3.3661
04:35:39|3.3661
04:35:41|3.3622
04:35:42|3.3622
04:35:43|3.3622
04:35:45|3.3622
04:35:45|3.3615
04:35:47|3.3631
04:35:48|3.3631
04:35:49|3.3631
04:35:50|3.3631
04:35:52|3.3631
04:35:52|3.3631
04:35:53|3.364
04:35:54|3.364
04:35:56|3.364
04:35:56|3.36
04:35:57|3.36
04:35:58|3.3554
04:35:59|3.3554
04:36:00|3.3554
04:36:01|3.3597
04:36:02|3.3576
04:36:03|3.3576
04:36:04|3.3576
04:36:05|3.3576
04:36:06|3.3555
04:36:07|3.3555
04:36:09|3.3555
04:36:10|3.3555
04:36:10|3.3555
04:36:11|3.3555
04:36:13|3.3555
04:36:14|3.362
04:36:15|3.362
04:36:16|3.362
04:36:17|3.362
04:36:18|3.362
04:36:19|3.362
04:36:20|3.3597
04:36:21|3.3597
04:36:22|3.3597
04:36:24|3.3597
04:36:24|3.3545
04:36:25|3.3545
04:36:26|3.3555
04:36:27|3.3555
04:36:28|3.3553
04:36:30|3.3553
04:36:30|3.3553
04:36:31|3.3553
04:36:32|3.3586
04:36:33|3.3586
04:36:35|3.3586
04:36:36|3.3586
04:36:37|3.3586
04:36:37|3.3586
04:36:39|3.3566
04:36:40|3.3566
04:36:41|3.3566
04:36:42|3.3566
04:36:43|3.3566
04:36:45|3.3566
04:36:45|3.3566
04:36:47|3.3566
04:36:48|3.3566
04:36:49|3.3566
04:36:50|3.3566
04:36:51|3.3566
04:36:52|3.3566
04:36:54|3.3566
04:36:55|3.3568
04:36:56|3.3568
04:36:57|3.3613
04:36:58|3.3575
04:36:59|3.3575
04:37:00|3.3575
04:37:01|3.3575
04:37:02|3.3575
04:37:03|3.3575
04:37:04|3.3575
04:37:05|3.3575
04:37:06|3.3596
04:37:07|3.3596
04:37:08|3.3596
04:37:09|3.3596
04:37:10|3.3596
04:37:11|3.3596
04:37:12|3.3592
04:37:13|3.3592
04:37:14|3.3559
04:37:15|3.3592
04:37:16|3.3592
04:37:17|3.3592
04:37:18|3.3592
04:37:19|3.3592
04:37:20|3.3592
04:37:21|3.3592
04:37:23|3.3592
04:37:23|3.3592
04:37:24|3.3592
04:37:25|3.3592
04:37:26|3.3592
04:37:27|3.3592
04:37:28|3.3592
04:37:29|3.3592
04:37:30|3.3592
04:37:31|3.3592
04:37:32|3.3592
04:37:33|3.3641
04:37:34|3.3641
04:37:35|3.3568
04:37:36|3.3568
04:37:37|3.3568
04:37:38|3.3568
04:37:39|3.3568
04:37:40|3.3586
04:37:41|3.3586
04:37:42|3.3586
04:37:43|3.3586
04:37:45|3.3612
04:37:46|3.3612
04:37:48|3.3612
04:37:49|3.3612
04:37:50|3.3612
04:37:51|3.3612
04:37:52|3.3612
04:37:53|3.3612
04:37:54|3.3612
04:37:55|3.3612
04:37:56|3.3612
04:37:57|3.3612
04:37:58|3.3612
04:37:59|3.3612
04:38:00|3.366
04:38:01|3.3669
04:38:02|3.3686
04:38:03|3.3686
04:38:04|3.3668
04:38:05|3.3668
04:38:06|3.3668
04:38:07|3.3668
04:38:08|3.3668
04:38:09|3.3668
04:38:11|3.3668
04:38:12|3.3668
04:38:12|3.3668
04:38:14|3.37
04:38:15|3.37
04:38:16|3.37
04:38:17|3.3731
04:38:17|3.3698
04:38:19|3.3739
04:38:20|3.3714
04:38:21|3.3714
04:38:22|3.3714
04:38:23|3.3714
04:38:24|3.3752
04:38:25|3.3752
04:38:26|3.38
04:38:27|3.38
04:38:28|3.3752
04:38:29|3.3752
04:38:30|3.3752
04:38:31|3.3721
04:38:32|3.3721
04:38:33|3.3725
04:38:34|3.3736
04:38:35|3.3736
04:38:36|3.3736
04:38:37|3.3736
04:38:38|3.3736
04:38:39|3.3736
04:38:40|3.3736
04:38:41|3.3736
04:38:42|3.3736
04:38:43|3.3736
04:38:44|3.3736
04:38:45|3.3736
04:38:47|3.3685
04:38:48|3.3685
04:38:49|3.3685
04:38:51|3.3685
04:38:53|3.3685
04:38:53|3.3685
04:38:54|3.3753
04:38:56|3.376
04:38:57|3.376
04:38:58|3.376
04:38:59|3.376
04:39:00|3.376
04:39:01|3.376
04:39:02|3.376
04:39:03|3.37
04:39:04|3.37
04:39:05|3.37
04:39:06|3.3673
04:39:07|3.3673
04:39:08|3.3673
04:39:09|3.3711
04:39:10|3.3716
04:39:11|3.3716
04:39:12|3.3728
04:39:13|3.3734
04:39:14|3.3734
04:39:15|3.3734
04:39:16|3.3734
04:39:18|3.3734
04:39:18|3.3734
04:39:19|3.3734
04:39:20|3.3734
04:39:21|3.3754
04:39:22|3.3754
04:39:23|3.3781
04:39:24|3.3781
04:39:25|3.3781
04:39:26|3.3781
04:39:28|3.3781
04:39:28|3.3781
04:39:29|3.3781
04:39:30|3.3781
04:39:31|3.3781
04:39:32|3.3781
04:39:33|3.3781
04:39:34|3.3781
04:39:35|3.3781
04:39:36|3.3781
04:39:37|3.3781
04:39:38|3.3781
04:39:39|3.3781
04:39:40|3.3746
04:39:41|3.3746
04:39:42|3.3746
04:39:43|3.3746
04:39:44|3.3746
04:39:45|3.3746
04:39:47|3.3746
04:39:49|3.3746
04:39:50|3.3746
04:39:52|3.3746
04:39:52|3.3746
04:39:53|3.3746
04:39:54|3.3746
04:39:56|3.3746
04:39:57|3.3799
04:39:59|3.3799
04:39:59|3.3799
04:40:00|3.3799
04:40:02|3.3799
04:40:03|3.3712
04:40:04|3.3712
04:40:05|3.3712
04:40:05|3.3712
04:40:06|3.3712
04:40:08|3.3712
04:40:09|3.3712
04:40:09|3.3712
04:40:11|3.3712
04:40:12|3.3712
04:40:13|3.3712
04:40:14|3.3712
04:40:15|3.3712
04:40:16|3.3712
04:40:17|3.3712
04:40:18|3.3722
04:40:19|3.3722
04:40:20|3.3722
04:40:21|3.3722
04:40:22|3.3722
04:40:23|3.3722
04:40:24|3.3722
04:40:25|3.3722
04:40:26|3.3722
04:40:27|3.3722
04:40:28|3.3722
04:40:29|3.3722
04:40:30|3.3722
04:40:31|3.3727
04:40:32|3.3727
04:40:33|3.3712
04:40:34|3.3712
04:40:35|3.3712
04:40:36|3.3712
04:40:37|3.3712
04:40:38|3.3712
04:40:39|3.3712
04:40:40|3.3712
04:40:41|3.3712
04:40:42|3.3712
04:40:43|3.3712
04:40:44|3.3718
04:40:45|3.3718
04:40:46|3.3718
04:40:47|3.3718
04:40:49|3.376
04:40:49|3.376
04:40:51|3.376
04:40:53|3.376
04:40:53|3.376
04:40:55|3.3707
04:40:56|3.3707
04:40:57|3.3707
04:40:58|3.3707
04:40:59|3.3707
04:41:00|3.3691
04:41:01|3.3691
04:41:02|3.3691
04:41:03|3.3691
04:41:04|3.3691
04:41:05|3.3691
04:41:06|3.3691
04:41:07|3.3691
04:41:08|3.3692
04:41:09|3.3692
04:41:10|3.3692
04:41:12|3.3692
04:41:13|3.3692
04:41:14|3.3692
04:41:15|3.3692
04:41:16|3.3692
04:41:17|3.3692
04:41:18|3.3692
04:41:19|3.3692
04:41:19|3.3692
04:41:21|3.3664
04:41:21|3.3664
04:41:22|3.3664
04:41:24|3.3664
04:41:25|3.3664
04:41:26|3.3664
04:41:27|3.3682
04:41:27|3.3695
04:41:28|3.3695
04:41:29|3.3695
04:41:31|3.3695
04:41:31|3.3695
04:41:33|3.3695
04:41:33|3.3695
04:41:34|3.3695
04:41:35|3.3695
04:41:36|3.3695
04:41:37|3.3695
04:41:39|3.3695
04:41:39|3.3695
04:41:40|3.3695
04:41:41|3.3695
04:41:42|3.3695
04:41:43|3.3695
04:41:44|3.3664
04:41:45|3.3664
04:41:46|3.3664
04:41:48|3.3668
04:41:49|3.3668
04:41:50|3.3668
04:41:51|3.3668
04:41:53|3.3668
04:41:54|3.3668
04:41:55|3.3668
04:41:56|3.3668
04:41:57|3.3668
04:41:58|3.3668
04:41:59|3.3668
04:42:00|3.3668
04:42:01|3.3668
04:42:02|3.3668
04:42:04|3.3668
04:42:04|3.3668
04:42:05|3.3668
04:42:06|3.3668
04:42:07|3.3668
04:42:09|3.3668
04:42:09|3.3668
04:42:10|3.3668
04:42:11|3.3677
04:42:12|3.3677
04:42:14|3.3677
04:42:14|3.3677
04:42:15|3.3677
04:42:16|3.3677
04:42:17|3.3677
04:42:19|3.3677
04:42:20|3.3677
04:42:20|3.3724
04:42:22|3.3724
04:42:22|3.3724
04:42:24|3.3737
04:42:25|3.3737
04:42:25|3.3717
04:42:27|3.3717
04:42:27|3.3748
04:42:28|3.3757
04:42:29|3.3738
04:42:30|3.3738
04:42:31|3.3738
04:42:32|3.3738
04:42:34|3.3717
04:42:34|3.3726
04:42:35|3.3726
04:42:36|3.3726
04:42:37|3.3728
04:42:39|3.3728
04:42:39|3.3728
04:42:40|3.3728
04:42:41|3.3728
04:42:43|3.3728
04:42:44|3.3728
04:42:44|3.3728
04:42:46|3.3728
04:42:46|3.3728
04:42:48|3.3728
04:42:48|3.3728
04:42:50|3.3728
04:42:52|3.3728
04:42:53|3.3728
04:42:55|3.3728
04:42:56|3.3736
04:42:57|3.3736
04:42:58|3.3717
04:42:59|3.3717
04:43:00|3.3717
04:43:00|3.3717
04:43:03|3.3717
04:43:03|3.3717
04:43:04|3.3635
04:43:05|3.3623
04:43:06|3.3623
04:43:07|3.3623
04:43:08|3.3623
04:43:09|3.3623
04:43:10|3.3616
04:43:11|3.3616
04:43:12|3.3616
04:43:13|3.3616
04:43:14|3.3616
04:43:15|3.3616
04:43:16|3.3616
04:43:17|3.3616
04:43:18|3.3616
04:43:19|3.3616
04:43:20|3.3616
04:43:21|3.3616
04:43:22|3.3616
04:43:24|3.3616
04:43:24|3.3616
04:43:25|3.3616
04:43:26|3.3616
04:43:27|3.3616
04:43:28|3.3616
04:43:29|3.3616
04:43:30|3.3616
04:43:31|3.3616
04:43:32|3.3616
04:43:33|3.3577
04:43:34|3.3577
04:43:35|3.3577
04:43:36|3.3577
04:43:37|3.3591
04:43:38|3.3583
04:43:40|3.3583
04:43:40|3.3583
04:43:41|3.3583
04:43:42|3.3583
04:43:43|3.3583
04:43:45|3.3583
04:43:45|3.3583
04:43:46|3.3583
04:43:47|3.3583
04:43:48|3.3583
04:43:50|3.3583
04:43:51|3.3583
04:43:52|3.3583
04:43:54|3.3583
04:43:55|3.3583
04:43:56|3.3583
04:43:58|3.3583
04:43:58|3.3583
04:43:59|3.363
04:44:01|3.363
04:44:02|3.363
04:44:03|3.363
04:44:03|3.3679
04:44:05|3.369
04:44:06|3.369
04:44:07|3.369
04:44:08|3.369
04:44:09|3.369
04:44:10|3.369
04:44:11|3.369
04:44:12|3.369
04:44:13|3.369
04:44:15|3.369
04:44:15|3.369
04:44:16|3.369
04:44:17|3.369
04:44:18|3.369
04:44:19|3.369
04:44:20|3.369
04:44:21|3.369
04:44:22|3.369
04:44:23|3.369
04:44:24|3.369
04:44:25|3.37
04:44:26|3.37
04:44:27|3.37
04:44:28|3.37
04:44:29|3.3685
04:44:30|3.37
04:44:32|3.37
04:44:32|3.37
04:44:33|3.37
04:44:34|3.37
04:44:35|3.37
04:44:37|3.37
04:44:37|3.37
04:44:38|3.37
04:44:39|3.37
04:44:40|3.37
04:44:41|3.37
04:44:42|3.37
04:44:43|3.37
04:44:44|3.37
04:44:45|3.37
04:44:46|3.37
04:44:47|3.37
04:44:48|3.3779
04:44:49|3.3779
04:44:50|3.3793
04:44:53|3.3793
04:44:54|3.3793
04:44:56|3.3725
04:44:57|3.3725
04:44:58|3.3725
04:44:59|3.3725
04:45:00|3.3725
04:45:01|3.37
04:45:02|3.37
04:45:03|3.37
04:45:04|3.37
04:45:06|3.37
04:45:07|3.37
04:45:08|3.37
04:45:09|3.37
04:45:09|3.37
04:45:11|3.37
04:45:12|3.37
04:45:13|3.37
04:45:14|3.37
04:45:15|3.3777
04:45:16|3.3777
04:45:17|3.38
04:45:17|3.38
04:45:19|3.3832
04:45:19|3.3832
04:45:21|3.3832
04:45:22|3.3832
04:45:23|3.3869
04:45:24|3.385
04:45:25|3.3823
04:45:26|3.3823
04:45:27|3.3823
04:45:28|3.3823
04:45:29|3.3823
04:45:30|3.3823
04:45:31|3.3823
04:45:32|3.3823
04:45:33|3.3823
04:45:33|3.3847
04:45:35|3.3847
04:45:35|3.3847
04:45:37|3.3847
04:45:38|3.3847
04:45:39|3.3847
04:45:40|3.3847
04:45:41|3.3847
04:45:41|3.3847
04:45:43|3.3847
04:45:43|3.3845
04:45:44|3.3845
04:45:46|3.3845
04:45:46|3.3845
04:45:48|3.3845
04:45:49|3.3845
04:45:50|3.3845
04:45:51|3.3835
04:45:52|3.3835
04:45:53|3.3835
04:45:54|3.3835
04:45:55|3.3835
04:45:56|3.3856
04:45:57|3.3856
04:45:59|3.3856
04:46:00|3.3856
04:46:01|3.3856
04:46:02|3.3856
04:46:04|3.388
04:46:05|3.388
04:46:07|3.388
04:46:07|3.3904
04:46:08|3.3904
04:46:09|3.3904
04:46:10|3.3904
04:46:11|3.3904
04:46:12|3.389
04:46:13|3.393
04:46:14|3.393
04:46:15|3.393
04:46:16|3.393
04:46:17|3.393
04:46:18|3.3919
04:46:19|3.3919
04:46:20|3.3919
04:46:21|3.3919
04:46:22|3.3919
04:46:23|3.3919
04:46:24|3.3919
04:46:25|3.3919
04:46:27|3.3965
04:46:28|3.3965
04:46:29|3.3965
04:46:30|3.3986
04:46:31|3.3986
04:46:31|3.3986
04:46:33|3.3986
04:46:34|3.3986
04:46:35|3.3971
04:46:36|3.4
04:46:36|3.4
04:46:38|3.4
04:46:39|3.4
04:46:39|3.4
04:46:41|3.4
04:46:41|3.4027
04:46:43|3.4027
04:46:44|3.4003
04:46:45|3.4003
04:46:46|3.3994
04:46:47|3.4033
04:46:48|3.4033
04:46:48|3.4033
04:46:50|3.4033
04:46:51|3.4033
04:46:52|3.4033
04:46:53|3.4033
04:46:55|3.4081
04:46:56|3.4081
04:46:58|3.4065
04:46:59|3.406
04:47:00|3.4043
04:47:00|3.4067
04:47:02|3.4067
04:47:02|3.4043
04:47:04|3.4096
04:47:05|3.4096
04:47:05|3.4065
04:47:07|3.4122
04:47:09|3.4122
04:47:10|3.4122
04:47:10|3.4122
04:47:12|3.4122
04:47:13|3.4122
04:47:14|3.4092
04:47:14|3.4158
04:47:16|3.4158
04:47:17|3.4158
04:47:18|3.4158
04:47:19|3.4174
04:47:20|3.4195
04:47:21|3.4211
04:47:22|3.4211
04:47:23|3.4211
04:47:24|3.4243
04:47:25|3.4243
04:47:26|3.4258
04:47:27|3.4241
04:47:28|3.43
04:47:29|3.43
04:47:30|3.4316
04:47:31|3.4316
04:47:32|3.4268
04:47:33|3.4268
04:47:34|3.4268
04:47:35|3.4268
04:47:36|3.4268
04:47:37|3.4268
04:47:38|3.4268
04:47:39|3.4268
04:47:40|3.4268
04:47:41|3.4268
04:47:42|3.4268
04:47:43|3.4268
04:47:45|3.4268
04:47:45|3.4207
04:47:46|3.4207
04:47:47|3.4235
04:47:48|3.4235
04:47:49|3.4247
04:47:50|3.4258
04:47:51|3.4299
04:47:52|3.4299
04:47:53|3.4299
04:47:55|3.4299
04:47:57|3.4299
04:47:57|3.4233
04:47:59|3.4233
04:48:00|3.4291
04:48:01|3.4291
04:48:02|3.4315
04:48:03|3.4315
04:48:05|3.4315
04:48:05|3.4315
04:48:07|3.4266
04:48:09|3.4289
04:48:10|3.4289
04:48:11|3.4289
04:48:12|3.4279
04:48:13|3.4279
04:48:14|3.4279
04:48:15|3.4279
04:48:16|3.4279
04:48:17|3.4279
04:48:18|3.4279
04:48:19|3.4299
04:48:20|3.4299
04:48:21|3.4263
04:48:22|3.4263
04:48:23|3.4275
04:48:24|3.4275
04:48:25|3.4275
04:48:26|3.4275
04:48:28|3.4275
04:48:28|3.4275
04:48:30|3.4235
04:48:30|3.4207
04:48:32|3.4207
04:48:33|3.424
04:48:34|3.42
04:48:35|3.42
04:48:36|3.4217
04:48:38|3.4217
04:48:38|3.4217
04:48:40|3.4217
04:48:40|3.4217
04:48:41|3.4217
04:48:42|3.4217
04:48:43|3.4217
04:48:45|3.4217
04:48:46|3.4217
04:48:47|3.4217
04:48:47|3.4217
04:48:49|3.4217
04:48:49|3.4217
04:48:50|3.4193
04:48:52|3.4221
04:48:53|3.4221
04:48:54|3.4221
04:48:54|3.4221
04:48:55|3.4221
04:48:57|3.4156
04:48:59|3.4202
04:48:59|3.4202
04:49:01|3.4202
04:49:03|3.4202
04:49:03|3.4202
04:49:04|3.4202
04:49:05|3.4166
04:49:06|3.4166
04:49:08|3.4166
04:49:08|3.4166
04:49:09|3.4166
04:49:10|3.4142
04:49:11|3.4142
04:49:13|3.4183
04:49:13|3.4187
04:49:14|3.4162
04:49:16|3.4162
04:49:17|3.4162
04:49:18|3.4162
04:49:19|3.4162
04:49:20|3.4162
04:49:21|3.4162
04:49:22|3.4162
04:49:23|3.4162
04:49:24|3.4162
04:49:25|3.4162
04:49:25|3.4162
04:49:26|3.4115
04:49:28|3.4145
04:49:29|3.4145
04:49:30|3.4145
04:49:30|3.4145
04:49:32|3.4145
04:49:34|3.4145
04:49:35|3.4145
04:49:36|3.4145
04:49:36|3.4145
04:49:37|3.4145
04:49:39|3.4145
04:49:40|3.4145
04:49:40|3.4148
04:49:42|3.4148
04:49:42|3.4148
04:49:43|3.4157
04:49:45|3.4157
04:49:46|3.4157
04:49:47|3.4157
04:49:48|3.4157
04:49:48|3.4157
04:49:49|3.4157
04:49:51|3.4157
04:49:52|3.4157
04:49:52|3.4157
04:49:53|3.4157
04:49:55|3.4157
04:49:56|3.4157
04:49:57|3.4157
04:49:59|3.4157
04:49:59|3.4157
04:50:01|3.4157
04:50:03|3.4114
04:50:04|3.4114
04:50:05|3.4114
04:50:06|3.4159
04:50:07|3.4159
04:50:07|3.4159
04:50:08|3.4195
04:50:09|3.4195
04:50:10|3.4195
04:50:12|3.4195
04:50:13|3.4195
04:50:13|3.4195
04:50:15|3.4195
04:50:15|3.4195
04:50:16|3.4195
04:50:17|3.4195
04:50:18|3.4195
04:50:19|3.4195
04:50:20|3.4195
04:50:22|3.4204
04:50:22|3.4204
04:50:23|3.4231
04:50:24|3.4231
04:50:25|3.4231
04:50:27|3.4231
04:50:27|3.4231
04:50:29|3.4231
04:50:30|3.4231
04:50:30|3.4231
04:50:31|3.4231
04:50:33|3.4231
04:50:33|3.4231
04:50:34|3.4231
04:50:35|3.4231
04:50:36|3.43
04:50:38|3.43
04:50:39|3.4283
04:50:39|3.4283
04:50:40|3.4246
04:50:41|3.4246
04:50:43|3.4263
04:50:44|3.4263
04:50:45|3.4263
04:50:46|3.4263
04:50:47|3.4263
04:50:48|3.4226
04:50:48|3.4226
04:50:49|3.4226
04:50:50|3.4226
04:50:51|3.4226
04:50:53|3.4226
04:50:53|3.4226
04:50:54|3.4226
04:50:56|3.4226
04:50:56|3.4226
04:50:58|3.4226
04:51:00|3.4226
04:51:01|3.4226
04:51:02|3.4226
04:51:04|3.4226
04:51:04|3.4226
04:51:05|3.4226
04:51:06|3.4226
04:51:07|3.4226
04:51:08|3.4226
04:51:09|3.4226
04:51:10|3.4226
04:51:11|3.4226
04:51:12|3.4226
04:51:13|3.4226
04:51:14|3.4226
04:51:15|3.4226
04:51:16|3.4226
04:51:17|3.4226
04:51:18|3.4226
04:51:19|3.4226
04:51:20|3.4226
04:51:21|3.4226
04:51:22|3.4226
04:51:23|3.4226
04:51:24|3.4226
04:51:25|3.4226
04:51:26|3.42
04:51:27|3.42
04:51:28|3.42
04:51:29|3.42
04:51:30|3.42
04:51:31|3.4181
04:51:32|3.4181
04:51:33|3.4181
04:51:34|3.4181
04:51:36|3.4181
04:51:37|3.4181
04:51:37|3.4181
04:51:38|3.4181
04:51:39|3.4181
04:51:40|3.4181
04:51:41|3.4181
04:51:42|3.4181
04:51:43|3.4181
04:51:44|3.4181
04:51:45|3.4181
04:51:47|3.4181
04:51:47|3.4181
04:51:48|3.4192
04:51:49|3.4192
04:51:50|3.4192
04:51:52|3.4192
04:51:53|3.4188
04:51:54|3.4188
04:51:55|3.4188
04:51:56|3.4188
04:51:57|3.4188
04:51:58|3.4188
04:51:59|3.4188
04:52:01|3.4188
04:52:02|3.4188
04:52:03|3.418
04:52:04|3.418
04:52:05|3.418
04:52:06|3.418
04:52:07|3.418
04:52:08|3.418
04:52:10|3.418
04:52:11|3.418
04:52:12|3.418
04:52:13|3.4167
04:52:13|3.4167
04:52:14|3.4167
04:52:15|3.4167
04:52:17|3.4167
04:52:18|3.4167
04:52:18|3.4167
04:52:19|3.4167
04:52:21|3.4167
04:52:22|3.4167
04:52:22|3.4167
04:52:24|3.4167
04:52:24|3.4172
04:52:25|3.4184
04:52:27|3.4184
04:52:28|3.4184
04:52:29|3.4184
04:52:30|3.4184
04:52:30|3.4162
04:52:31|3.4162
04:52:32|3.4162
04:52:33|3.4162
04:52:35|3.4162
04:52:36|3.4162
04:52:37|3.4162
04:52:38|3.4162
04:52:39|3.4162
04:52:40|3.4162
04:52:41|3.4162
04:52:42|3.4162
04:52:43|3.4162
04:52:44|3.4162
04:52:45|3.4162
04:52:46|3.4162
04:52:47|3.4162
04:52:48|3.4162
04:52:50|3.4162
04:52:50|3.4162
04:52:52|3.4162
04:52:52|3.4162
04:52:54|3.4152
04:52:55|3.4152
04:52:56|3.4152
04:52:56|3.4152
04:52:57|3.4152
04:52:58|3.4152
04:53:01|3.4152
04:53:02|3.4152
04:53:03|3.4152
04:53:05|3.4152
04:53:05|3.4152
04:53:06|3.4152
04:53:07|3.4152
04:53:08|3.4152
04:53:09|3.4152
04:53:10|3.4152
04:53:11|3.4152
04:53:13|3.4152
04:53:13|3.4152
04:53:15|3.4152
04:53:17|3.4152
04:53:17|3.4152
04:53:19|3.4152
04:53:19|3.4152
04:53:20|3.4238
04:53:21|3.4238
04:53:22|3.4238
04:53:23|3.4238
04:53:24|3.4238
04:53:25|3.4238
04:53:26|3.4238
04:53:27|3.4238
04:53:29|3.4238
04:53:29|3.4238
04:53:30|3.4238
04:53:31|3.4238
04:53:32|3.4238
04:53:34|3.4238
04:53:34|3.4238
04:53:35|3.4238
04:53:36|3.4238
04:53:37|3.4238
04:53:39|3.4238
04:53:39|3.4238
04:53:40|3.4238
04:53:41|3.4238
04:53:42|3.4187
04:53:43|3.4187
04:53:44|3.4187
04:53:45|3.4187
04:53:46|3.4187
04:53:47|3.4187
04:53:48|3.4187
04:53:49|3.4187
04:53:50|3.4187
04:53:51|3.4206
04:53:52|3.4206
04:53:53|3.4206
04:53:54|3.4206
04:53:55|3.4206
04:53:57|3.4206
04:53:57|3.4206
04:53:58|3.4206
04:53:59|3.4206
04:54:00|3.4206
04:54:02|3.4206
04:54:03|3.4206
04:54:04|3.4206
04:54:06|3.4206
04:54:07|3.4206
04:54:08|3.4206
04:54:09|3.4206
04:54:11|3.4206
04:54:11|3.4206
04:54:12|3.4206
04:54:14|3.4206
04:54:14|3.4206
04:54:16|3.4206
04:54:17|3.4206
04:54:18|3.4206
04:54:19|3.4158
04:54:21|3.4158
04:54:21|3.4158
04:54:22|3.4158
04:54:23|3.4158
04:54:24|3.4158
04:54:25|3.4158
04:54:26|3.4158
04:54:27|3.4158
04:54:28|3.4158
04:54:30|3.4211
04:54:30|3.4238
04:54:32|3.4238
04:54:33|3.4238
04:54:34|3.4238
04:54:34|3.4238
04:54:35|3.4238
04:54:37|3.4238
04:54:38|3.4238
04:54:38|3.4238
04:54:39|3.4238
04:54:41|3.4172
04:54:42|3.4172
04:54:43|3.4172
04:54:44|3.4172
04:54:45|3.4172
04:54:46|3.4172
04:54:47|3.4172
04:54:48|3.4172
04:54:49|3.4172
04:54:50|3.4172
04:54:50|3.4172
04:54:52|3.4187
04:54:53|3.4187
04:54:54|3.4187
04:54:55|3.4187
04:54:56|3.4187
04:54:57|3.4187
04:54:58|3.4187
04:54:59|3.4201
04:55:00|3.4218
04:55:01|3.4218
04:55:03|3.4238
04:55:04|3.4259
04:55:05|3.4259
04:55:06|3.4259
04:55:07|3.4259
04:55:08|3.4259
04:55:09|3.4259
04:55:10|3.4259
04:55:11|3.4231
04:55:12|3.4231
04:55:13|3.4231
04:55:14|3.4231
04:55:15|3.4231
04:55:17|3.4201
04:55:17|3.4201
04:55:18|3.4201
04:55:19|3.4201
04:55:21|3.4201
04:55:22|3.4201
04:55:23|3.4131
04:55:24|3.4131
04:55:25|3.4131
04:55:26|3.4131
04:55:27|3.4131
04:55:27|3.4131
04:55:29|3.4138
04:55:30|3.4138
04:55:31|3.4138
04:55:32|3.4138
04:55:33|3.4138
04:55:34|3.4138
04:55:35|3.4138
04:55:36|3.4138
04:55:37|3.4138
04:55:38|3.4138
04:55:39|3.4138
04:55:40|3.4138
04:55:41|3.4138
04:55:42|3.4109
04:55:43|3.41
04:55:44|3.41
04:55:45|3.41
04:55:45|3.4084
04:55:47|3.4084
04:55:48|3.4084
04:55:49|3.4084
04:55:50|3.4084
04:55:51|3.4084
04:55:52|3.4084
04:55:53|3.4084
04:55:54|3.4096
04:55:55|3.4096
04:55:56|3.4096
04:55:57|3.4096
04:55:58|3.4096
04:55:58|3.409
04:56:00|3.409
04:56:01|3.409
04:56:01|3.409
04:56:04|3.409
04:56:05|3.409
04:56:07|3.409
04:56:08|3.409
04:56:09|3.409
04:56:10|3.409
04:56:11|3.409
04:56:12|3.409
04:56:14|3.4102
04:56:15|3.4102
04:56:16|3.41
04:56:17|3.41
04:56:18|3.41
04:56:19|3.41
04:56:20|3.41
04:56:21|3.41
04:56:22|3.41
04:56:23|3.41
04:56:24|3.41
04:56:25|3.41
04:56:26|3.41
04:56:27|3.41
04:56:28|3.41
04:56:29|3.41
04:56:30|3.41
04:56:31|3.41
04:56:32|3.4062
04:56:33|3.4062
04:56:34|3.4062
04:56:35|3.4062
04:56:36|3.4062
04:56:37|3.4062
04:56:38|3.4062
04:56:39|3.4062
04:56:40|3.4062
04:56:41|3.4062
04:56:42|3.4062
04:56:43|3.4062
04:56:44|3.4062
04:56:45|3.4062
04:56:46|3.4062
04:56:47|3.4074
04:56:48|3.4074
04:56:49|3.4074
04:56:50|3.4074
04:56:51|3.4074
04:56:52|3.4074
04:56:53|3.4074
04:56:54|3.4074
04:56:55|3.4074
04:56:56|3.4074
04:56:57|3.4074
04:56:58|3.4074
04:56:59|3.4074
04:57:00|3.4074
04:57:01|3.4074
04:57:02|3.4074
04:57:03|3.4074
04:57:05|3.4074
04:57:06|3.4074
04:57:07|3.4074
04:57:08|3.4074
04:57:08|3.4074
04:57:10|3.4074
04:57:11|3.4074
04:57:12|3.4074
04:57:13|3.4074
04:57:14|3.4074
04:57:15|3.4074
04:57:16|3.4074
04:57:17|3.4074
04:57:18|3.4074
04:57:19|3.4074
04:57:20|3.4074
04:57:21|3.4074
04:57:23|3.4074
04:57:24|3.4074
04:57:25|3.4074
04:57:26|3.4074
04:57:27|3.4074
04:57:27|3.4074
04:57:29|3.4074
04:57:29|3.4074
04:57:31|3.4074
04:57:32|3.4074
04:57:32|3.4074
04:57:34|3.4074
04:57:35|3.4074
04:57:36|3.4074
04:57:37|3.413
04:57:38|3.413
04:57:39|3.413
04:57:40|3.413
04:57:41|3.413
04:57:42|3.413
04:57:43|3.413
04:57:44|3.413
04:57:45|3.413
04:57:46|3.413
04:57:47|3.413
04:57:47|3.413
04:57:49|3.413
04:57:49|3.413
04:57:50|3.413
04:57:52|3.413
04:57:53|3.413
04:57:54|3.413
04:57:54|3.413
04:57:56|3.413
04:57:57|3.4062
04:57:58|3.4054
04:57:59|3.405
04:58:00|3.4044
04:58:01|3.4044
04:58:02|3.4044
04:58:03|3.4044
04:58:05|3.4044
04:58:06|3.4044
04:58:08|3.4044
04:58:09|3.4044
04:58:10|3.4044
04:58:11|3.4044
04:58:12|3.4044
04:58:13|3.4044
04:58:14|3.4044
04:58:15|3.4044
04:58:16|3.4044
04:58:18|3.4044
04:58:19|3.4044
04:58:20|3.4044
04:58:21|3.4044
04:58:22|3.4044
04:58:23|3.4044
04:58:24|3.4044
04:58:25|3.4044
04:58:26|3.4044
04:58:27|3.4051
04:58:28|3.4051
04:58:29|3.4051
04:58:30|3.4068
04:58:31|3.4068
04:58:32|3.4045
04:58:33|3.4032
04:58:34|3.4032
04:58:35|3.4032
04:58:36|3.4032
04:58:37|3.4033
04:58:38|3.4033
04:58:39|3.4069
04:58:40|3.4111
04:58:41|3.4117
04:58:42|3.4117
04:58:43|3.4117
04:58:45|3.4117
04:58:46|3.4117
04:58:46|3.4117
04:58:48|3.4117
04:58:49|3.4117
04:58:50|3.4117
04:58:51|3.4117
04:58:52|3.4117
04:58:53|3.4117
04:58:54|3.4117
04:58:55|3.4117
04:58:56|3.4117
04:58:57|3.4117
04:58:58|3.4117
04:58:58|3.4117
04:59:00|3.4117
04:59:01|3.4117
04:59:02|3.4117
04:59:03|3.4117
04:59:04|3.41
04:59:06|3.41
04:59:07|3.41
04:59:09|3.41
04:59:09|3.41
04:59:10|3.41
04:59:11|3.41
04:59:13|3.41
04:59:13|3.41
04:59:15|3.4139
04:59:16|3.4129
04:59:17|3.4117
04:59:18|3.4117
04:59:19|3.4117
04:59:20|3.4117
04:59:21|3.4117
04:59:22|3.4117
04:59:23|3.4117
04:59:24|3.4117
04:59:25|3.4154
04:59:26|3.4154
04:59:27|3.4154
04:59:28|3.4154
04:59:29|3.4154
04:59:30|3.4154
04:59:31|3.4154
04:59:32|3.4154
04:59:33|3.4154
04:59:34|3.4154
04:59:35|3.4154
04:59:36|3.4117
04:59:37|3.4117
04:59:38|3.4117
04:59:39|3.4117
04:59:40|3.4117
04:59:41|3.4117
04:59:42|3.4117
04:59:43|3.4117
04:59:44|3.4117
04:59:45|3.4117
04:59:46|3.4117
04:59:47|3.4117
04:59:48|3.4082
04:59:49|3.4082
04:59:50|3.4082
04:59:51|3.4082
04:59:53|3.4082
04:59:54|3.4082
04:59:54|3.4082
04:59:56|3.4082
04:59:57|3.4082
04:59:58|3.4082
04:59:59|3.4082
05:00:00|3.4082
05:00:01|3.4082
05:00:02|3.4082
05:00:03|3.4082
05:00:03|3.4082
05:00:05|3.4093
05:00:07|3.4093
05:00:07|3.4093
05:00:08|3.4093
05:00:09|3.4093
05:00:10|3.4093
05:00:11|3.4093
05:00:12|3.4096
05:00:14|3.4096
05:00:14|3.4096
05:00:15|3.4157
05:00:17|3.4157
05:00:18|3.4157
05:00:18|3.4157
05:00:19|3.4157
05:00:21|3.4157
05:00:22|3.4157
05:00:22|3.4157
05:00:24|3.4157
05:00:24|3.4137
05:00:26|3.4137
05:00:27|3.4137
05:00:27|3.4137
05:00:28|3.4137
05:00:29|3.4137
05:00:30|3.4137
05:00:32|3.4137
05:00:32|3.4137
05:00:34|3.4137
05:00:35|3.4137
05:00:36|3.4137
05:00:37|3.4151
05:00:38|3.413
05:00:38|3.413
05:00:39|3.413
05:00:40|3.413
05:00:41|3.413
05:00:43|3.413
05:00:44|3.4171
05:00:44|3.4171
05:00:46|3.4171
05:00:46|3.4171
05:00:48|3.4171
05:00:48|3.4171
05:00:50|3.4171
05:00:50|3.4171
05:00:51|3.4171
05:00:52|3.4134
05:00:53|3.4176
05:00:54|3.4176
05:00:55|3.4176
05:00:57|3.4176
05:00:57|3.4176
05:00:59|3.4176
05:01:00|3.4176
05:01:01|3.4176
05:01:02|3.4176
05:01:03|3.4176
05:01:04|3.4176
05:01:05|3.4176
05:01:06|3.4155
05:01:08|3.4155
05:01:09|3.4155
05:01:11|3.415
05:01:11|3.415
05:01:13|3.415
05:01:14|3.415
05:01:15|3.415
05:01:16|3.415
05:01:17|3.415
05:01:18|3.415
05:01:19|3.4176
05:01:19|3.4176
05:01:20|3.4176
05:01:22|3.4176
05:01:23|3.4176
05:01:24|3.4176
05:01:25|3.42
05:01:25|3.42
05:01:26|3.42
05:01:28|3.42
05:01:29|3.42
05:01:30|3.42
05:01:31|3.42
05:01:32|3.4211
05:01:32|3.4211
05:01:34|3.4211
05:01:34|3.4211
05:01:36|3.4211
05:01:37|3.4211
05:01:38|3.4211
05:01:39|3.4211
05:01:40|3.4211
05:01:41|3.4211
05:01:42|3.4211
05:01:42|3.4211
05:01:44|3.4211
05:01:45|3.4211
05:01:46|3.4211
05:01:47|3.4211
05:01:48|3.4211
05:01:49|3.4211
05:01:49|3.4247
05:01:51|3.4247
05:01:51|3.4206
05:01:54|3.4227
05:01:54|3.4227
05:01:55|3.4247
05:01:56|3.4247
05:01:57|3.4247
05:01:58|3.4296
05:01:59|3.43
05:02:00|3.43
05:02:01|3.4323
05:02:02|3.4323
05:02:03|3.4318
05:02:05|3.4318
05:02:05|3.4318
05:02:06|3.4283
05:02:08|3.4283
05:02:10|3.4283
05:02:11|3.4283
05:02:12|3.4283
05:02:13|3.4283
05:02:14|3.4283
05:02:16|3.4283
05:02:17|3.4283
05:02:18|3.4283
05:02:19|3.4283
05:02:20|3.4283
05:02:21|3.4283
05:02:22|3.4283
05:02:23|3.4283
05:02:24|3.4283
05:02:25|3.4283
05:02:26|3.4283
05:02:27|3.4283
05:02:28|3.4255
05:02:29|3.4255
05:02:30|3.4253
05:02:31|3.4253
05:02:32|3.4253
05:02:33|3.4253
05:02:34|3.4253
05:02:35|3.4253
05:02:36|3.4253
05:02:37|3.4253
05:02:38|3.4253
05:02:40|3.4253
05:02:41|3.4253
05:02:42|3.4253
05:02:43|3.4253
05:02:44|3.4256
05:02:45|3.4248
05:02:46|3.4248
05:02:47|3.4248
05:02:48|3.4248
05:02:49|3.4248
05:02:50|3.4248
05:02:51|3.4248
05:02:52|3.4248
05:02:53|3.4248
05:02:54|3.4248
05:02:55|3.4248
05:02:56|3.4248
05:02:57|3.4248
05:02:58|3.4248
05:02:59|3.4248
05:03:00|3.4248
05:03:01|3.4175
05:03:02|3.4175
05:03:03|3.4175
05:03:04|3.4175
05:03:05|3.4175
05:03:06|3.4175
05:03:07|3.4208
05:03:08|3.4208
05:03:10|3.4212
05:03:11|3.4212
05:03:11|3.4212
05:03:13|3.4212
05:03:13|3.4212
05:03:15|3.4202
05:03:16|3.4175
05:03:17|3.4175
05:03:18|3.4152
05:03:19|3.4152
05:03:20|3.4152
05:03:21|3.4152
05:03:22|3.4152
05:03:23|3.4152
05:03:24|3.4152
05:03:25|3.415
05:03:27|3.415
05:03:27|3.415
05:03:28|3.415
05:03:29|3.415
05:03:30|3.415
05:03:32|3.415
05:03:32|3.415
05:03:33|3.415
05:03:34|3.415
05:03:35|3.415
05:03:36|3.41
05:03:37|3.41
05:03:38|3.41
05:03:39|3.41
05:03:40|3.41
05:03:41|3.41
05:03:42|3.4097
05:03:43|3.4097
05:03:44|3.4097
05:03:45|3.4097
05:03:46|3.4097
05:03:47|3.4083
05:03:48|3.4083
05:03:49|3.4083
05:03:50|3.4083
05:03:51|3.4079
05:03:52|3.4079
05:03:54|3.4079
05:03:54|3.4079
05:03:55|3.4079
05:03:56|3.4079
05:03:57|3.4079
05:03:58|3.4079
05:03:59|3.4079
05:04:00|3.4079
05:04:01|3.4079
05:04:02|3.4079
05:04:03|3.403
05:04:04|3.403
05:04:05|3.403
05:04:06|3.4056
05:04:07|3.4056
05:04:08|3.4012
05:04:10|3.4012
05:04:12|3.4012
05:04:12|3.4055
05:04:13|3.4055
05:04:14|3.4055
05:04:15|3.4055
05:04:17|3.4055
05:04:18|3.4055
05:04:19|3.4055
05:04:20|3.4055
05:04:21|3.4055
05:04:21|3.4
05:04:24|3.3987
05:04:24|3.3987
05:04:26|3.3987
05:04:27|3.3987
05:04:28|3.3987
05:04:30|3.3987
05:04:31|3.3963
05:04:31|3.3963
05:04:33|3.3963
05:04:34|3.3964
05:04:35|3.3964
05:04:36|3.3964
05:04:37|3.3964
05:04:38|3.3964
05:04:38|3.3964
05:04:40|3.3964
05:04:41|3.3964
05:04:42|3.3964
05:04:43|3.3964
05:04:44|3.3964
05:04:45|3.3964
05:04:46|3.3964
05:04:47|3.3967
05:04:48|3.3967
05:04:48|3.3967
05:04:49|3.3967
05:04:51|3.3967
05:04:52|3.3967
05:04:53|3.3967
05:04:54|3.3935
05:04:55|3.3935
05:04:55|3.3935
05:04:57|3.3935
05:04:58|3.3935
05:04:58|3.3935
05:05:00|3.3935
05:05:01|3.3927
05:05:02|3.3927
05:05:03|3.3927
05:05:04|3.3927
05:05:05|3.3927
05:05:06|3.3945
05:05:07|3.3945
05:05:08|3.3945
05:05:09|3.3945
05:05:10|3.3945
05:05:12|3.3945
05:05:13|3.3945
05:05:15|3.3929
05:05:16|3.3929
05:05:18|3.3929
05:05:19|3.3956
05:05:20|3.3976
05:05:21|3.3976
05:05:22|3.3976
05:05:23|3.3967
05:05:25|3.3955
05:05:25|3.3955
05:05:26|3.3955
05:05:27|3.3955
05:05:28|3.3955
05:05:29|3.3953
05:05:31|3.3953
05:05:31|3.3953
05:05:32|3.3953
05:05:33|3.3953
05:05:34|3.3953
05:05:36|3.3953
05:05:36|3.3953
05:05:37|3.3953
05:05:38|3.3953
05:05:39|3.3953
05:05:40|3.3953
05:05:41|3.3953
05:05:43|3.3953
05:05:44|3.3953
05:05:45|3.3953
05:05:46|3.3953
05:05:47|3.3953
05:05:48|3.3953
05:05:49|3.3953
05:05:50|3.3953
05:05:51|3.3953
05:05:52|3.3953
05:05:53|3.3953
05:05:54|3.3953
05:05:54|3.3953
05:05:56|3.3953
05:05:57|3.3986
05:05:57|3.4002
05:05:59|3.4002
05:06:00|3.4002
05:06:01|3.4002
05:06:02|3.402
05:06:03|3.402
05:06:04|3.402
05:06:05|3.402
05:06:06|3.402
05:06:07|3.402
05:06:08|3.4095
05:06:08|3.4095
05:06:10|3.4095
05:06:10|3.4095
05:06:12|3.4095
05:06:14|3.4095
05:06:17|3.4095
05:06:18|3.4095
05:06:20|3.4095
05:06:20|3.4095
05:06:21|3.4095
05:06:22|3.4095
05:06:23|3.4095
05:06:25|3.4095
05:06:26|3.4095
05:06:27|3.4095
05:06:27|3.4125
05:06:29|3.4125
05:06:30|3.4125
05:06:31|3.4125
05:06:32|3.4125
05:06:33|3.4125
05:06:34|3.4125
05:06:35|3.4125
05:06:36|3.4125
05:06:37|3.4125
05:06:38|3.4125
05:06:38|3.4125
05:06:40|3.4125
05:06:41|3.4125
05:06:42|3.4125
05:06:43|3.4125
05:06:44|3.4125
05:06:45|3.4125
05:06:46|3.4125
05:06:46|3.4125
05:06:48|3.4125
05:06:49|3.4125
05:06:50|3.4125
05:06:50|3.4106
05:06:52|3.4076
05:06:53|3.4064
05:06:54|3.4057
05:06:55|3.4057
05:06:56|3.4057
05:06:56|3.4057
05:06:58|3.4057
05:06:58|3.4057
05:06:59|3.4057
05:07:01|3.4057
05:07:02|3.4057
05:07:03|3.4057
05:07:04|3.4057
05:07:05|3.4057
05:07:06|3.4057
05:07:07|3.4057
05:07:07|3.4057
05:07:08|3.4057
05:07:09|3.4057
05:07:10|3.4057
05:07:13|3.4057
05:07:14|3.4057
05:07:15|3.4057
05:07:17|3.4057
05:07:17|3.4057
05:07:18|3.4057
05:07:20|3.4057
05:07:21|3.4057
05:07:23|3.4057
05:07:23|3.4057
05:07:24|3.4057
05:07:25|3.4057
05:07:26|3.4057
05:07:28|3.4057
05:07:28|3.4057
05:07:29|3.4057
05:07:30|3.4057
05:07:31|3.4057
05:07:32|3.4057
05:07:33|3.4057
05:07:34|3.4057
05:07:35|3.4057
05:07:36|3.4057
05:07:37|3.4057
05:07:39|3.4057
05:07:39|3.4057
05:07:40|3.4057
05:07:41|3.4057
05:07:42|3.4057
05:07:44|3.4057
05:07:44|3.4116
05:07:45|3.4116
05:07:46|3.4114
05:07:47|3.4114
05:07:49|3.4114
05:07:49|3.4114
05:07:50|3.4114
05:07:51|3.4114
05:07:52|3.4114
05:07:54|3.4072
05:07:55|3.4072
05:07:55|3.4072
05:07:56|3.4072
05:07:57|3.4072
05:07:58|3.4072
05:07:59|3.4072
05:08:00|3.4072
05:08:01|3.4072
05:08:02|3.4096
05:08:03|3.4096
05:08:05|3.4096
05:08:06|3.4096
05:08:07|3.4096
05:08:08|3.4096
05:08:09|3.4096
05:08:09|3.4096
05:08:11|3.4096
05:08:13|3.4097
05:08:14|3.4108
05:08:16|3.4108
05:08:16|3.4108
05:08:18|3.4108
05:08:19|3.4108
05:08:20|3.4108
05:08:21|3.4108
05:08:22|3.4108
05:08:23|3.4108
05:08:24|3.4108
05:08:25|3.4028
05:08:26|3.4028
05:08:27|3.4028
05:08:28|3.4028
05:08:29|3.4028
05:08:30|3.4028
05:08:31|3.4028
05:08:31|3.4028
05:08:33|3.4028
05:08:34|3.4028
05:08:35|3.4028
05:08:36|3.4028
05:08:38|3.4028
05:08:39|3.4028
05:08:40|3.4028
05:08:41|3.4028
05:08:42|3.4028
05:08:43|3.4028
05:08:44|3.4028
05:08:45|3.4028
05:08:46|3.4028
05:08:47|3.4028
05:08:48|3.4028
05:08:49|3.4028
05:08:50|3.4028
05:08:51|3.4028
05:08:52|3.4028
05:08:53|3.4028
05:08:54|3.4028
05:08:55|3.4028
05:08:56|3.4028
05:08:57|3.4028
05:08:59|3.4084
05:09:00|3.4084
05:09:01|3.4084
05:09:02|3.4084
05:09:03|3.4084
05:09:04|3.4084
05:09:05|3.4084
05:09:06|3.4084
05:09:07|3.4084
05:09:08|3.4114
05:09:09|3.4114
05:09:10|3.4114
05:09:11|3.4114
05:09:12|3.4114
05:09:14|3.4114
05:09:16|3.4114
05:09:16|3.4114
05:09:18|3.4114
05:09:19|3.4114
05:09:21|3.4114
05:09:22|3.4114
05:09:24|3.4114
05:09:24|3.4114
05:09:25|3.4114
05:09:27|3.4114
05:09:27|3.4114
05:09:28|3.4114
05:09:30|3.4114
05:09:31|3.4114
05:09:32|3.4114
05:09:33|3.4114
05:09:34|3.4114
05:09:35|3.4114
05:09:36|3.4114
05:09:37|3.4114
05:09:38|3.4114
05:09:39|3.4114
05:09:39|3.4114
05:09:41|3.4114
05:09:42|3.4114
05:09:43|3.4114
05:09:43|3.4083
05:09:45|3.4083
05:09:46|3.4083
05:09:46|3.4083
05:09:48|3.4083
05:09:49|3.4083
05:09:50|3.4083
05:09:50|3.4083
05:09:52|3.4083
05:09:53|3.4083
05:09:54|3.4083
05:09:55|3.4083
05:09:56|3.4083
05:09:57|3.4083
05:09:58|3.4083
05:09:59|3.4083
05:10:00|3.4083
05:10:01|3.4083
05:10:02|3.4083
05:10:03|3.4083
05:10:04|3.4069
05:10:04|3.4069
05:10:05|3.4069
05:10:07|3.4069
05:10:07|3.4069
05:10:09|3.4069
05:10:10|3.4069
05:10:12|3.4069
05:10:13|3.4069
05:10:14|3.4069
05:10:16|3.4069
05:10:17|3.4069
05:10:19|3.4069
05:10:19|3.4069
05:10:21|3.4069
05:10:23|3.4069
05:10:24|3.4069
05:10:24|3.4069
05:10:25|3.4069
05:10:26|3.4069
05:10:27|3.4069
05:10:28|3.4069
05:10:29|3.4069
05:10:30|3.4069
05:10:31|3.4069
05:10:33|3.4069
05:10:34|3.4018
05:10:35|3.4018
05:10:36|3.4018
05:10:37|3.4018
05:10:38|3.4018
05:10:40|3.403
05:10:41|3.403
05:10:41|3.403
05:10:42|3.4026
05:10:44|3.4026
05:10:45|3.4026
05:10:45|3.4026
05:10:46|3.4026
05:10:48|3.4026
05:10:49|3.4026
05:10:50|3.4026
05:10:51|3.4026
05:10:52|3.4026
05:10:53|3.4026
05:10:54|3.3999
05:10:55|3.3999
05:10:56|3.3999
05:10:57|3.3999
05:10:58|3.3999
05:10:59|3.3999
05:11:00|3.3999
05:11:01|3.3999
05:11:02|3.3994
05:11:03|3.3994
05:11:04|3.3994
05:11:05|3.3994
05:11:06|3.3994
05:11:07|3.3994
05:11:08|3.3994
05:11:09|3.3994
05:11:10|3.3994
05:11:11|3.3994
05:11:12|3.3994
05:11:13|3.3984
05:11:14|3.3984
05:11:16|3.3984
05:11:17|3.3984
05:11:19|3.3984
05:11:19|3.3984
05:11:20|3.3984
05:11:21|3.3984
05:11:22|3.3984
05:11:23|3.3984
05:11:24|3.3984
05:11:25|3.3984
05:11:26|3.3984
05:11:27|3.3984
05:11:28|3.3984
05:11:30|3.3984
05:11:31|3.3984
05:11:32|3.3984
05:11:33|3.3984
05:11:34|3.3984
05:11:35|3.3984
05:11:36|3.3984
05:11:37|3.3984
05:11:38|3.4078
05:11:39|3.4079
05:11:40|3.4079
05:11:41|3.4079
05:11:42|3.4079
05:11:43|3.4091
05:11:44|3.4091
05:11:46|3.4091
05:11:47|3.4091
05:11:48|3.4091
05:11:49|3.4091
05:11:50|3.4091
05:11:51|3.4091
05:11:52|3.4091
05:11:52|3.4091
05:11:53|3.4091
05:11:55|3.4091
05:11:55|3.4091
05:11:57|3.4091
05:11:58|3.4091
05:11:59|3.4091
05:12:00|3.4091
05:12:01|3.4091
05:12:01|3.4091
05:12:02|3.4091
05:12:04|3.4091
05:12:05|3.4091
05:12:05|3.4091
05:12:06|3.4091
05:12:07|3.4091
05:12:08|3.4091
05:12:09|3.4091
05:12:10|3.4091
05:12:12|3.4091
05:12:13|3.4091
05:12:14|3.4091
05:12:14|3.4091
05:12:16|3.4091
05:12:17|3.4091
05:12:18|3.4091
05:12:19|3.4091
05:12:20|3.4091
05:12:21|3.4091
05:12:22|3.4091
05:12:24|3.4091
05:12:25|3.4091
05:12:26|3.4091
05:12:27|3.4091
05:12:28|3.4091
05:12:28|3.4091
05:12:30|3.4091
05:12:31|3.4091
05:12:32|3.4091
05:12:33|3.4091
05:12:33|3.4091
05:12:34|3.4091
05:12:35|3.4091
05:12:36|3.4091
05:12:37|3.4091
05:12:38|3.4091
05:12:40|3.4091
05:12:41|3.4091
05:12:42|3.4091
05:12:43|3.4091
05:12:44|3.4091
05:12:45|3.4091
05:12:45|3.4091
05:12:47|3.4091
05:12:47|3.4091
05:12:49|3.4091
05:12:50|3.4091
05:12:51|3.4091
05:12:52|3.4091
05:12:53|3.4091
05:12:54|3.4091
05:12:54|3.4091
05:12:56|3.4091
05:12:57|3.4091
05:12:58|3.4091
05:12:59|3.4091
05:13:00|3.4091
05:13:01|3.4091
05:13:03|3.4039
05:13:03|3.4039
05:13:04|3.4039
05:13:05|3.4039
05:13:06|3.4039
05:13:07|3.4039
05:13:08|3.4039
05:13:09|3.4039
05:13:11|3.4039
05:13:11|3.4067
05:13:12|3.4067
05:13:13|3.4067
05:13:14|3.4067
05:13:15|3.4067
05:13:17|3.4067
05:13:19|3.4067
05:13:19|3.4067
05:13:20|3.4067
05:13:21|3.4067
05:13:23|3.4067
05:13:24|3.4067
05:13:25|3.4067
05:13:27|3.4067
05:13:28|3.4067
05:13:29|3.4067
05:13:31|3.4067
05:13:31|3.4067
05:13:32|3.4067
05:13:33|3.4067
05:13:35|3.4067
05:13:36|3.4067
05:13:37|3.4067
05:13:38|3.4067
05:13:39|3.4067
05:13:40|3.4026
05:13:41|3.4026
05:13:42|3.4026
05:13:43|3.4055
05:13:44|3.4055
05:13:45|3.4055
05:13:46|3.4055
05:13:47|3.4055
05:13:48|3.4055
05:13:48|3.4055
05:13:50|3.4055
05:13:51|3.4055
05:13:51|3.4055
05:13:53|3.4055
05:13:54|3.4055
05:13:55|3.402
05:13:56|3.402
05:13:57|3.4002
05:13:59|3.4002
05:13:59|3.4002
05:14:00|3.4002
05:14:03|3.4002
05:14:05|3.4002
05:14:05|3.4002
05:14:06|3.4002
05:14:07|3.4002
05:14:08|3.4007
05:14:09|3.4007
05:14:10|3.4007
05:14:11|3.4007
05:14:12|3.4007
05:14:13|3.4007
05:14:15|3.4007
05:14:15|3.4007
05:14:16|3.4007
05:14:18|3.4007
05:14:20|3.4007
05:14:20|3.4007
05:14:22|3.4007
05:14:23|3.4007
05:14:24|3.4007
05:14:26|3.4007
05:14:27|3.3966
05:14:28|3.3966
05:14:29|3.3966
05:14:30|3.3966
05:14:31|3.3966
05:14:32|3.3966
05:14:33|3.3966
05:14:34|3.3966
05:14:35|3.3966
05:14:36|3.3966
05:14:37|3.3966
05:14:38|3.3966
05:14:39|3.3966
05:14:40|3.3966
05:14:41|3.39
05:14:42|3.39
05:14:43|3.39
05:14:44|3.39
05:14:45|3.3911
05:14:46|3.3911
05:14:47|3.3911
05:14:48|3.3888
05:14:49|3.3888
05:14:50|3.3888
05:14:51|3.3888
05:14:52|3.3888
05:14:53|3.3888
05:14:54|3.3888
05:14:55|3.3888
05:14:56|3.3888
05:14:57|3.3888
05:14:58|3.3888
05:14:59|3.3888
05:15:00|3.39
05:15:01|3.39
05:15:02|3.39
05:15:03|3.39
05:15:05|3.3909
05:15:05|3.3909
05:15:06|3.3909
05:15:07|3.3909
05:15:09|3.3897
05:15:09|3.3897
05:15:10|3.3897
05:15:12|3.3897
05:15:12|3.3897
05:15:13|3.3897
05:15:14|3.3897
05:15:15|3.3897
05:15:16|3.3897
05:15:18|3.3912
05:15:19|3.3912
05:15:21|3.3912
05:15:22|3.3912
05:15:22|3.3912
05:15:24|3.3912
05:15:25|3.3912
05:15:26|3.3912
05:15:27|3.3912
05:15:27|3.3912
05:15:29|3.3851
05:15:30|3.3851
05:15:32|3.3851
05:15:32|3.3851
05:15:34|3.3851
05:15:34|3.3851
05:15:36|3.3811
05:15:37|3.3811
05:15:38|3.3811
05:15:39|3.3811
05:15:40|3.3811
05:15:41|3.3811
05:15:42|3.3811
05:15:42|3.38
05:15:44|3.38
05:15:44|3.38
05:15:45|3.38
05:15:47|3.38
05:15:48|3.38
05:15:49|3.38
05:15:50|3.38
05:15:51|3.3753
05:15:52|3.3753
05:15:53|3.3753
05:15:55|3.3733
05:15:55|3.3727
05:15:56|3.3715
05:15:57|3.368
05:15:58|3.368
05:15:59|3.368
05:16:00|3.368
05:16:01|3.368
05:16:02|3.368
05:16:04|3.368
05:16:05|3.368
05:16:06|3.368
05:16:07|3.368
05:16:08|3.3744
05:16:09|3.3744
05:16:10|3.3744
05:16:11|3.3698
05:16:12|3.3698
05:16:14|3.3624
05:16:14|3.3607
05:16:15|3.3607
05:16:16|3.3568
05:16:17|3.3568
05:16:18|3.3518
05:16:20|3.3568
05:16:22|3.3568
05:16:23|3.3571
05:16:24|3.3571
05:16:25|3.3609
05:16:26|3.3574
05:16:27|3.3607
05:16:28|3.3571
05:16:29|3.3571
05:16:30|3.3571
05:16:31|3.3571
05:16:32|3.3571
05:16:33|3.3571
05:16:34|3.3571
05:16:35|3.3571
05:16:36|3.3571
05:16:37|3.3567
05:16:38|3.3616
05:16:39|3.3616
05:16:40|3.3616
05:16:41|3.3615
05:16:42|3.3615
05:16:43|3.3615
05:16:44|3.3615
05:16:45|3.3615
05:16:46|3.3615
05:16:47|3.3615
05:16:48|3.3615
05:16:49|3.3615
05:16:50|3.3626
05:16:51|3.3626
05:16:52|3.3626
05:16:53|3.3692
05:16:54|3.3629
05:16:55|3.3629
05:16:56|3.3629
05:16:57|3.3608
05:16:58|3.3608
05:16:59|3.3608
05:17:00|3.3608
05:17:01|3.354
05:17:02|3.354
05:17:03|3.354
05:17:04|3.354
05:17:05|3.354
05:17:06|3.354
05:17:07|3.354
05:17:08|3.357
05:17:09|3.357
05:17:10|3.357
05:17:11|3.357
05:17:12|3.357
05:17:13|3.357
05:17:14|3.3636
05:17:15|3.3636
05:17:16|3.3636
05:17:17|3.3636
05:17:18|3.3636
05:17:19|3.3636
05:17:20|3.3636
05:17:21|3.355
05:17:22|3.3551
05:17:24|3.3545
05:17:24|3.3545
05:17:25|3.3545
05:17:26|3.3545
05:17:28|3.3545
05:17:29|3.3545
05:17:30|3.3545
05:17:32|3.3545
05:17:33|3.3545
05:17:33|3.3545
05:17:34|3.3545
05:17:36|3.3545
05:17:37|3.3545
05:17:38|3.3545
05:17:39|3.3604
05:17:40|3.3604
05:17:41|3.3604
05:17:42|3.3604
05:17:43|3.3604
05:17:44|3.3604
05:17:45|3.3604
05:17:46|3.3604
05:17:47|3.3604
05:17:48|3.3604
05:17:49|3.3604
05:17:50|3.3604
05:17:51|3.3604
05:17:53|3.3604
05:17:53|3.3604
05:17:55|3.3604
05:17:56|3.3604
05:17:57|3.3604
05:17:58|3.3604
05:17:59|3.3604
05:18:03|3.3604
05:18:04|3.3644
05:18:05|3.3644
05:18:06|3.3644
05:18:07|3.3644
05:18:09|3.3644
05:18:09|3.3644
05:18:10|3.3644
05:18:11|3.3644
05:18:12|3.3644
05:18:13|3.3644
05:18:14|3.3644
05:18:15|3.3644
05:18:16|3.3644
05:18:17|3.3644
05:18:18|3.3679
05:18:20|3.3679
05:18:20|3.37
05:18:22|3.37
05:18:24|3.37
05:18:25|3.37
05:18:25|3.37
05:18:27|3.37
05:18:28|3.37
05:18:30|3.37
05:18:31|3.37
05:18:33|3.37
05:18:33|3.37
05:18:34|3.37
05:18:36|3.37
05:18:36|3.37
05:18:37|3.3744
05:18:38|3.3744
05:18:39|3.3744
05:18:41|3.3744
05:18:41|3.3744
05:18:42|3.3744
05:18:44|3.3744
05:18:44|3.3744
05:18:45|3.3744
05:18:47|3.38
05:18:48|3.38
05:18:49|3.38
05:18:50|3.38
05:18:51|3.38
05:18:52|3.38
05:18:53|3.38
05:18:54|3.38
05:18:55|3.38
05:18:56|3.38
05:18:57|3.3829
05:18:58|3.3829
05:18:59|3.3829
05:19:00|3.3829
05:19:01|3.3829
05:19:02|3.3829
05:19:03|3.3862
05:19:04|3.3862
05:19:05|3.3862
05:19:06|3.3862
05:19:07|3.3798
05:19:08|3.3798
05:19:09|3.3798
05:19:10|3.3798
05:19:11|3.3798
05:19:12|3.375
05:19:13|3.375
05:19:14|3.375
05:19:15|3.375
05:19:16|3.375
05:19:17|3.375
05:19:18|3.375
05:19:19|3.371
05:19:20|3.371
05:19:21|3.371
05:19:22|3.371
05:19:24|3.371
05:19:25|3.371
05:19:26|3.371
05:19:28|3.371
05:19:29|3.371
05:19:30|3.371
05:19:31|3.37
05:19:32|3.3653
05:19:33|3.3653
05:19:34|3.3653
05:19:35|3.3653
05:19:37|3.3653
05:19:37|3.3653
05:19:39|3.3653
05:19:40|3.3653
05:19:41|3.3653
05:19:42|3.3653
05:19:43|3.3653
05:19:44|3.36
05:19:45|3.36
05:19:46|3.36
05:19:47|3.36
05:19:48|3.36
05:19:49|3.36
05:19:50|3.36
05:19:51|3.36
05:19:52|3.36
05:19:53|3.36
05:19:54|3.36
05:19:55|3.36
05:19:56|3.36
05:19:57|3.36
05:19:58|3.36
05:19:59|3.36
05:20:00|3.36
05:20:01|3.36
05:20:02|3.36
05:20:03|3.36
05:20:04|3.36
05:20:05|3.3559
05:20:06|3.3548
05:20:08|3.3548
05:20:08|3.3548
05:20:09|3.3548
05:20:10|3.3548
05:20:11|3.3518
05:20:12|3.3518
05:20:13|3.35
05:20:14|3.3489
05:20:15|3.3513
05:20:16|3.3513
05:20:17|3.3504
05:20:18|3.3454
05:20:19|3.3454
05:20:20|3.3454
05:20:21|3.3439
05:20:22|3.3415
05:20:24|3.3391
05:20:25|3.3333
05:20:27|3.3323
05:20:28|3.3333
05:20:28|3.338
05:20:30|3.3358
05:20:31|3.3335
05:20:32|3.3335
05:20:32|3.3301
05:20:34|3.3301
05:20:34|3.3301
05:20:36|3.3301
05:20:37|3.3301
05:20:38|3.3301
05:20:39|3.3301
05:20:40|3.3301
05:20:41|3.3329
05:20:42|3.3268
05:20:43|3.3268
05:20:44|3.32
05:20:45|3.32
05:20:46|3.3256
05:20:47|3.3256
05:20:48|3.3236
05:20:48|3.3236
05:20:49|3.3249
05:20:50|3.3268
05:20:52|3.3268
05:20:53|3.3268
05:20:54|3.3268
05:20:55|3.3268
05:20:56|3.3268
05:20:57|3.3268
05:20:58|3.3255
05:20:58|3.3255
05:21:00|3.3255
05:21:01|3.3255
05:21:02|3.3255
05:21:03|3.3255
05:21:04|3.3255
05:21:05|3.3255
05:21:06|3.3255
05:21:07|3.33
05:21:08|3.33
05:21:08|3.33
05:21:10|3.33
05:21:11|3.33
05:21:12|3.33
05:21:12|3.33
05:21:14|3.3379
05:21:15|3.3379
05:21:16|3.3415
05:21:17|3.3415
05:21:18|3.3415
05:21:19|3.3308
05:21:20|3.3308
05:21:21|3.3308
05:21:22|3.3308
05:21:23|3.3308
05:21:24|3.3308
05:21:25|3.3367
05:21:27|3.3367
05:21:28|3.3367
05:21:30|3.3424
05:21:31|3.3424
05:21:32|3.3478
05:21:33|3.3478
05:21:34|3.3478
05:21:35|3.3478
05:21:36|3.3419
05:21:37|3.3419
05:21:38|3.3404
05:21:39|3.3404
05:21:40|3.3404
05:21:41|3.3394
05:21:42|3.338
05:21:43|3.338
05:21:44|3.338
05:21:45|3.338
05:21:46|3.338
05:21:47|3.3337
05:21:48|3.3345
05:21:49|3.3345
05:21:50|3.3341
05:21:51|3.3341
05:21:52|3.3341
05:21:53|3.3341
05:21:54|3.3341
05:21:55|3.3341
05:21:56|3.3341
05:21:57|3.3341
05:21:58|3.3341
05:21:59|3.3341
05:22:00|3.3341
05:22:01|3.3341
05:22:02|3.3332
05:22:03|3.3332
05:22:04|3.3325
05:22:05|3.3325
05:22:06|3.3325
05:22:07|3.3325
05:22:08|3.3325
05:22:09|3.3325
05:22:10|3.3325
05:22:11|3.3325
05:22:12|3.3325
05:22:13|3.3345
05:22:14|3.3345
05:22:15|3.3345
05:22:16|3.3345
05:22:17|3.3345
05:22:18|3.3345
05:22:19|3.3345
05:22:20|3.3345
05:22:21|3.3345
05:22:22|3.3345
05:22:23|3.3345
05:22:25|3.3345
05:22:26|3.3345
05:22:28|3.3345
05:22:29|3.3345
05:22:30|3.3345
05:22:31|3.3345
05:22:32|3.3345
05:22:32|3.3373
05:22:34|3.3373
05:22:35|3.3325
05:22:36|3.3325
05:22:37|3.3325
05:22:38|3.3325
05:22:39|3.3325
05:22:40|3.3325
05:22:41|3.3336
05:22:42|3.3336
05:22:43|3.3336
05:22:44|3.3336
05:22:45|3.3336
05:22:47|3.3336
05:22:48|3.3338
05:22:48|3.3338
05:22:49|3.3338
05:22:51|3.3338
05:22:51|3.3338
05:22:53|3.3338
05:22:53|3.3338
05:22:55|3.3338
05:22:55|3.3338
05:22:56|3.33
05:22:57|3.33
05:22:58|3.33
05:23:00|3.33
05:23:01|3.3301
05:23:02|3.3301
05:23:03|3.3301
05:23:04|3.3289
05:23:05|3.3289
05:23:05|3.3289
05:23:06|3.3289
05:23:08|3.3289
05:23:09|3.3291
05:23:10|3.3291
05:23:11|3.3291
05:23:11|3.3291
05:23:13|3.3291
05:23:14|3.3291
05:23:14|3.3291
05:23:15|3.3291
05:23:17|3.3291
05:23:18|3.3273
05:23:19|3.3273
05:23:20|3.3273
05:23:20|3.3273
05:23:21|3.3273
05:23:22|3.3273
05:23:24|3.3259
05:23:25|3.3259
05:23:26|3.3259
05:23:28|3.3259
05:23:29|3.3259
05:23:30|3.3259
05:23:31|3.3274
05:23:32|3.3274
05:23:34|3.3274
05:23:35|3.3274
05:23:36|3.3274
05:23:37|3.3274
05:23:38|3.3246
05:23:39|3.3246
05:23:40|3.3246
05:23:41|3.3246
05:23:42|3.3256
05:23:42|3.3256
05:23:44|3.3256
05:23:45|3.3256
05:23:46|3.3256
05:23:47|3.3256
05:23:48|3.3256
05:23:49|3.3256
05:23:50|3.3248
05:23:51|3.3248
05:23:52|3.3202
05:23:53|3.3179
05:23:54|3.3194
05:23:55|3.3194
05:23:56|3.3194
05:23:57|3.3194
05:23:58|3.32
05:23:59|3.32
05:24:00|3.32
05:24:02|3.32
05:24:03|3.32
05:24:04|3.32
05:24:05|3.32
05:24:06|3.32
05:24:07|3.3252
05:24:08|3.3252
05:24:09|3.3273
05:24:10|3.3273
05:24:11|3.3273
05:24:12|3.3273
05:24:12|3.3213
05:24:14|3.3213
05:24:14|3.3213
05:24:16|3.3197
05:24:17|3.3197
05:24:18|3.3197
05:24:19|3.3155
05:24:19|3.3155
05:24:21|3.3155
05:24:22|3.3127
05:24:23|3.31
05:24:24|3.3061
05:24:25|3.3071
05:24:26|3.3033
05:24:27|3.3033
05:24:29|3.3041
05:24:30|3.3041
05:24:32|3.3041
05:24:32|3.3041
05:24:33|3.3037
05:24:35|3.3072
05:24:36|3.3072
05:24:37|3.3072
05:24:38|3.3072
05:24:40|3.3072
05:24:40|3.3072
05:24:41|3.3074
05:24:42|3.3093
05:24:43|3.3072
05:24:44|3.3072
05:24:45|3.305
05:24:46|3.305
05:24:47|3.305
05:24:48|3.305
05:24:49|3.3071
05:24:50|3.3071
05:24:51|3.3071
05:24:52|3.3071
05:24:53|3.3071
05:24:54|3.3021
05:24:55|3.3021
05:24:56|3.3021
05:24:57|3.3021
05:24:58|3.3021
05:24:59|3.3021
05:25:00|3.3021
05:25:01|3.3021
05:25:02|3.3021
05:25:03|3.3021
05:25:04|3.3051
05:25:05|3.3072
05:25:06|3.3111
05:25:07|3.3111
05:25:08|3.3111
05:25:09|3.3111
05:25:10|3.3111
05:25:11|3.3087
05:25:12|3.3087
05:25:13|3.3087
05:25:14|3.3087
05:25:15|3.3087
05:25:16|3.3072
05:25:17|3.3072
05:25:18|3.3072
05:25:19|3.3072
05:25:20|3.3072
05:25:21|3.3072
05:25:22|3.3087
05:25:23|3.3087
05:25:24|3.3087
05:25:25|3.3087
05:25:26|3.3087
05:25:27|3.3087
05:25:29|3.3087
05:25:31|3.3087
05:25:32|3.3098
05:25:34|3.3138
05:25:35|3.316
05:25:36|3.316
05:25:37|3.316
05:25:38|3.316
05:25:39|3.3149
05:25:40|3.3149
05:25:41|3.3149
05:25:42|3.3149
05:25:43|3.3149
05:25:44|3.3149
05:25:45|3.3109
05:25:46|3.3108
05:25:47|3.3108
05:25:48|3.3108
05:25:49|3.3108
05:25:51|3.3108
05:25:51|3.3108
05:25:52|3.3054
05:25:54|3.3054
05:25:55|3.3054
05:25:55|3.3054
05:25:57|3.3056
05:25:58|3.3058
05:25:59|3.3021
05:26:00|3.3001
05:26:01|3.3001
05:26:02|3.3001
05:26:03|3.3011
05:26:04|3.3003
05:26:05|3.3003
05:26:06|3.3045
05:26:07|3.3078
05:26:08|3.3017
05:26:09|3.3017
05:26:11|3.3017
05:26:12|3.3017
05:26:13|3.3017
05:26:14|3.2975
05:26:15|3.2975
05:26:16|3.2958
05:26:17|3.2958
05:26:18|3.2993
05:26:19|3.2997
05:26:20|3.2997
05:26:21|3.2997
05:26:22|3.2997
05:26:23|3.2997
05:26:24|3.2997
05:26:25|3.2997
05:26:26|3.2997
05:26:27|3.3036
05:26:28|3.3036
05:26:29|3.3036
05:26:30|3.3051
05:26:32|3.3051
05:26:33|3.3051
05:26:34|3.3118
05:26:36|3.3118
05:26:37|3.3137
05:26:38|3.3137
05:26:39|3.3137
05:26:40|3.3137
05:26:41|3.3158
05:26:42|3.3158
05:26:43|3.3158
05:26:45|3.3172
05:26:46|3.3172
05:26:47|3.3172
05:26:48|3.3131
05:26:49|3.3151
05:26:50|3.3129
05:26:51|3.3153
05:26:51|3.3108
05:26:53|3.3108
05:26:55|3.3106
05:26:55|3.3106
05:26:56|3.3106
05:26:57|3.3106
05:26:58|3.3091
05:27:00|3.3091
05:27:00|3.3091
05:27:02|3.3091
05:27:03|3.3091
05:27:04|3.3091
05:27:05|3.3091
05:27:06|3.3091
05:27:07|3.3091
05:27:08|3.3133
05:27:09|3.3133
05:27:10|3.3133
05:27:11|3.3133
05:27:12|3.3162
05:27:13|3.3162
05:27:14|3.3162
05:27:16|3.3118
05:27:16|3.3118
05:27:17|3.3118
05:27:18|3.3103
05:27:19|3.3118
05:27:21|3.3118
05:27:22|3.3152
05:27:22|3.3148
05:27:23|3.3148
05:27:25|3.3148
05:27:26|3.3148
05:27:27|3.3148
05:27:28|3.3148
05:27:29|3.3148
05:27:30|3.3148
05:27:32|3.3148
05:27:32|3.3148
05:27:34|3.3138
05:27:36|3.3138
05:27:36|3.3138
05:27:37|3.3109
05:27:38|3.3109
05:27:39|3.3109
05:27:40|3.3109
05:27:41|3.3109
05:27:43|3.3101
05:27:44|3.3101
05:27:45|3.3101
05:27:46|3.3101
05:27:47|3.3101
05:27:48|3.3101
05:27:49|3.3101
05:27:49|3.3152
05:27:51|3.3152
05:27:52|3.3152
05:27:52|3.3152
05:27:54|3.3152
05:27:55|3.3118
05:27:56|3.3153
05:27:57|3.3139
05:27:57|3.3139
05:27:59|3.3093
05:28:00|3.3093
05:28:01|3.3093
05:28:01|3.3093
05:28:03|3.3093
05:28:04|3.3093
05:28:05|3.3093
05:28:06|3.3093
05:28:07|3.3093
05:28:08|3.3093
05:28:09|3.3093
05:28:10|3.3093
05:28:11|3.3093
05:28:12|3.3093
05:28:13|3.3093
05:28:14|3.3093
05:28:15|3.3093
05:28:16|3.3093
05:28:17|3.3093
05:28:18|3.3093
05:28:19|3.3093
05:28:20|3.3093
05:28:21|3.3093
05:28:22|3.3093
05:28:23|3.3093
05:28:24|3.3093
05:28:25|3.3093
05:28:26|3.3111
05:28:27|3.3111
05:28:28|3.3111
05:28:29|3.3111
05:28:30|3.3111
05:28:31|3.3111
05:28:33|3.3111
05:28:33|3.3111
05:28:35|3.3111
05:28:36|3.3058
05:28:37|3.3058
05:28:39|3.3057
05:28:40|3.3057
05:28:41|3.3057
05:28:42|3.3057
05:28:42|3.3025
05:28:44|3.3025
05:28:45|3.3025
05:28:46|3.3025
05:28:47|3.3057
05:28:48|3.3057
05:28:49|3.3057
05:28:50|3.3057
05:28:52|3.3057
05:28:52|3.3009
05:28:53|3.3009
05:28:54|3.3009
05:28:55|3.3009
05:28:56|3.3009
05:28:57|3.3087
05:28:58|3.3086
05:28:59|3.3086
05:29:00|3.3077
05:29:01|3.3077
05:29:02|3.3077
05:29:03|3.3077
05:29:04|3.3077
05:29:05|3.3077
05:29:06|3.3077
05:29:07|3.3104
05:29:08|3.3104
05:29:10|3.3104
05:29:10|3.3104
05:29:11|3.3104
05:29:12|3.3104
05:29:14|3.3104
05:29:15|3.3104
05:29:15|3.3104
05:29:17|3.3104
05:29:18|3.3078
05:29:19|3.3078
05:29:20|3.3078
05:29:20|3.3078
05:29:22|3.3078
05:29:23|3.3078
05:29:24|3.3078
05:29:24|3.3078
05:29:26|3.3078
05:29:26|3.3077
05:29:28|3.3077
05:29:28|3.3077
05:29:29|3.3077
05:29:31|3.3061
05:29:32|3.3061
05:29:33|3.3061
05:29:35|3.3061
05:29:36|3.3061
05:29:37|3.3061
05:29:39|3.3068
05:29:39|3.3068
05:29:40|3.3068
05:29:41|3.3068
05:29:42|3.3068
05:29:43|3.3068
05:29:45|3.3073
05:29:46|3.3073
05:29:47|3.3073
05:29:48|3.3073
05:29:49|3.3073
05:29:50|3.3073
05:29:51|3.3073
05:29:52|3.3073
05:29:52|3.3073
05:29:54|3.3095
05:29:55|3.3095
05:29:56|3.3095
05:29:57|3.3095
05:29:59|3.3095
05:29:59|3.3095
05:30:00|3.3095
05:30:01|3.3126
05:30:02|3.3126
05:30:03|3.3126
05:30:04|3.3126
05:30:05|3.3126
05:30:06|3.3126
05:30:07|3.3126
05:30:08|3.3126
05:30:10|3.3126
05:30:11|3.3126
05:30:12|3.312
05:30:12|3.312
05:30:13|3.312
05:30:15|3.312
05:30:15|3.312
05:30:16|3.3071
05:30:17|3.3071
05:30:19|3.3071
05:30:19|3.3071
05:30:21|3.3071
05:30:21|3.3071
05:30:23|3.3029
05:30:23|3.3029
05:30:24|3.3029
05:30:26|3.302
05:30:26|3.302
05:30:28|3.302
05:30:28|3.3027
05:30:30|3.3031
05:30:31|3.3031
05:30:31|3.3031
05:30:33|3.3031
05:30:34|3.3031
05:30:36|3.3031
05:30:36|3.2992
05:30:38|3.2992
05:30:39|3.2977
05:30:40|3.2944
05:30:41|3.295
05:30:42|3.295
05:30:43|3.295
05:30:44|3.295
05:30:45|3.3028
05:30:46|3.3028
05:30:47|3.3028
05:30:48|3.305
05:30:50|3.2997
05:30:51|3.2997
05:30:52|3.2984
05:30:53|3.2973
05:30:54|3.2973
05:30:54|3.2973
05:30:55|3.2973
05:30:57|3.2896
05:30:57|3.292
05:30:58|3.292
05:31:00|3.292
05:31:01|3.292
05:31:01|3.292
05:31:03|3.292
05:31:03|3.292
05:31:05|3.292
05:31:06|3.2908
05:31:07|3.2932
05:31:08|3.2908
05:31:09|3.2908
05:31:10|3.288
05:31:11|3.288
05:31:12|3.2838
05:31:13|3.281
05:31:14|3.2806
05:31:15|3.28
05:31:16|3.28
05:31:17|3.2827
05:31:18|3.2807
05:31:19|3.2815
05:31:20|3.2852
05:31:21|3.287
05:31:22|3.2878
05:31:23|3.2852
05:31:24|3.286
05:31:25|3.2923
05:31:26|3.2855
05:31:27|3.2879
05:31:28|3.2908
05:31:29|3.2932
05:31:29|3.2962
05:31:31|3.2937
05:31:31|3.2937
05:31:33|3.2967
05:31:34|3.2951
05:31:36|3.2994
05:31:37|3.2973
05:31:39|3.2988
05:31:39|3.2988
05:31:40|3.2969
05:31:42|3.2969
05:31:44|3.2969
05:31:44|3.2969
05:31:46|3.3031
05:31:47|3.3042
05:31:48|3.3048
05:31:48|3.31
05:31:50|3.3083
05:31:50|3.3083
05:31:52|3.308
05:31:53|3.3135
05:31:54|3.3135
05:31:55|3.3135
05:31:57|3.3142
05:31:58|3.3142
05:31:58|3.3142
05:32:00|3.3142
05:32:01|3.3179
05:32:02|3.3179
05:32:03|3.3185
05:32:04|3.3249
05:32:05|3.3274
05:32:06|3.3314
05:32:07|3.3314
05:32:08|3.3375
05:32:09|3.339
05:32:09|3.3412
05:32:11|3.3412
05:32:11|3.3447
05:32:13|3.3499
05:32:14|3.3552
05:32:15|3.3568
05:32:16|3.3593
05:32:17|3.3526
05:32:18|3.3482
05:32:19|3.3527
05:32:20|3.3527
05:32:21|3.3383
05:32:22|3.3336
05:32:23|3.339
05:32:24|3.3393
05:32:25|3.345
05:32:26|3.3477
05:32:27|3.353
05:32:28|3.3587
05:32:29|3.36
05:32:30|3.36
05:32:31|3.36
05:32:32|3.3581
05:32:33|3.3581
05:32:34|3.3581
05:32:35|3.3581
05:32:37|3.3581
05:32:38|3.3581
05:32:39|3.3581
05:32:40|3.3581
05:32:42|3.3573
05:32:43|3.3509
05:32:44|3.3536
05:32:45|3.3421
05:32:46|3.3421
05:32:47|3.3421
05:32:47|3.3421
05:32:49|3.3421
05:32:50|3.3421
05:32:51|3.3421
05:32:52|3.357
05:32:53|3.357
05:32:54|3.3539
05:32:55|3.3496
05:32:57|3.3496
05:32:58|3.3496
05:32:58|3.3496
05:32:59|3.3496
05:33:01|3.3461
05:33:01|3.3496
05:33:03|3.349
05:33:04|3.349
05:33:04|3.3492
05:33:05|3.3521
05:33:07|3.3521
05:33:07|3.3521
05:33:09|3.3555
05:33:10|3.3587
05:33:11|3.3587
05:33:12|3.3565
05:33:13|3.3577
05:33:14|3.3577
05:33:15|3.3577
05:33:16|3.3577
05:33:17|3.3644
05:33:18|3.37
05:33:19|3.37
05:33:20|3.368
05:33:21|3.368
05:33:22|3.3624
05:33:23|3.3624
05:33:24|3.3691
05:33:26|3.3741
05:33:26|3.37
05:33:27|3.37
05:33:28|3.37
05:33:30|3.3703
05:33:31|3.371
05:33:32|3.3677
05:33:33|3.3677
05:33:34|3.3677
05:33:35|3.3677
05:33:37|3.3677
05:33:38|3.364
05:33:40|3.364
05:33:41|3.3666
05:33:42|3.3666
05:33:43|3.3666
05:33:44|3.3623
05:33:46|3.3623
05:33:46|3.3655
05:33:47|3.3655
05:33:49|3.3655
05:33:49|3.3655
05:33:51|3.3677
05:33:52|3.3677
05:33:52|3.3677
05:33:54|3.3677
05:33:55|3.371
05:33:56|3.3732
05:33:57|3.375
05:33:58|3.374
05:33:59|3.374
05:34:00|3.374
05:34:01|3.374
05:34:02|3.3775
05:34:03|3.373
05:34:04|3.373
05:34:05|3.3667
05:34:06|3.3667
05:34:07|3.3667
05:34:08|3.3652
05:34:09|3.3652
05:34:10|3.3665
05:34:11|3.3624
05:34:12|3.3624
05:34:13|3.3616
05:34:14|3.3653
05:34:16|3.3594
05:34:16|3.3594
05:34:17|3.3594
05:34:19|3.3594
05:34:20|3.3594
05:34:20|3.3594
05:34:21|3.3624
05:34:23|3.3649
05:34:24|3.3688
05:34:24|3.3688
05:34:26|3.3688
05:34:26|3.3648
05:34:28|3.3648
05:34:29|3.3648
05:34:30|3.369
05:34:31|3.369
05:34:32|3.3691
05:34:33|3.3657
05:34:34|3.3657
05:34:36|3.3657
05:34:37|3.37
05:34:38|3.37
05:34:40|3.37
05:34:41|3.3666
05:34:42|3.3666
05:34:42|3.3666
05:34:43|3.3644
05:34:45|3.3644
05:34:46|3.3644
05:34:47|3.3673
05:34:48|3.3673
05:34:49|3.3673
05:34:51|3.3673
05:34:53|3.3673
05:34:54|3.3673
05:34:55|3.3673
05:34:56|3.3673
05:34:57|3.3673
05:34:58|3.3644
05:34:59|3.3644
05:35:00|3.3644
05:35:01|3.3644
05:35:02|3.3644
05:35:03|3.3644
05:35:05|3.3644
05:35:05|3.3644
05:35:06|3.3644
05:35:07|3.3644
05:35:08|3.3644
05:35:09|3.3644
05:35:10|3.3644
05:35:11|3.3644
05:35:12|3.3644
05:35:13|3.3644
05:35:15|3.3644
05:35:15|3.3644
05:35:17|3.3644
05:35:18|3.3644
05:35:18|3.3644
05:35:20|3.3644
05:35:20|3.3644
05:35:22|3.3644
05:35:23|3.3644
05:35:23|3.3644
05:35:24|3.3746
05:35:25|3.3746
05:35:26|3.3746
05:35:27|3.3746
05:35:28|3.3746
05:35:30|3.3746
05:35:38|3.3746
05:35:40|3.3772
05:35:41|3.3772
05:35:42|3.3772
05:35:43|3.3772
05:35:45|3.3772
05:35:45|3.3772
05:35:46|3.3772
05:35:47|3.3719
05:35:48|3.3735
05:35:50|3.3735
05:35:51|3.3735
05:35:52|3.3745
05:35:53|3.3745
05:35:54|3.3745
05:35:55|3.3745
05:35:56|3.3745
05:35:57|3.3745
05:35:58|3.3745
05:35:59|3.3786
05:36:00|3.3788
05:36:01|3.3788
05:36:02|3.3754
05:36:03|3.3741
05:36:04|3.3741
05:36:05|3.3741
05:36:06|3.3741
05:36:07|3.3741
05:36:08|3.3741
05:36:09|3.3716
05:36:10|3.3716
05:36:11|3.3716
05:36:12|3.372
05:36:13|3.372
05:36:14|3.372
05:36:15|3.372
05:36:16|3.372
05:36:17|3.372
05:36:18|3.372
05:36:19|3.372
05:36:20|3.372
05:36:21|3.372
05:36:22|3.372
05:36:23|3.372
05:36:24|3.372
05:36:25|3.3703
05:36:26|3.3703
05:36:28|3.3703
05:36:28|3.3703
05:36:29|3.3703
05:36:30|3.3741
05:36:31|3.3741
05:36:32|3.3741
05:36:33|3.3741
05:36:34|3.3741
05:36:35|3.3741
05:36:36|3.3741
05:36:37|3.3741
05:36:39|3.3779
05:36:41|3.3779
05:36:42|3.3779
05:36:42|3.3779
05:36:45|3.3688
05:36:46|3.3688
05:36:48|3.3688
05:36:48|3.3688
05:36:49|3.3688
05:36:51|3.3688
05:36:52|3.3688
05:36:53|3.3688
05:36:53|3.371
05:36:55|3.371
05:36:55|3.3726
05:36:56|3.3699
05:36:57|3.3699
05:36:59|3.3699
05:37:00|3.3749
05:37:01|3.3749
05:37:01|3.3749
05:37:03|3.3688
05:37:04|3.369
05:37:04|3.369
05:37:05|3.369
05:37:07|3.369
05:37:08|3.3715
05:37:09|3.3715
05:37:10|3.3715
05:37:11|3.3715
05:37:12|3.3715
05:37:13|3.3715
05:37:14|3.3715
05:37:15|3.3715
05:37:16|3.3715
05:37:17|3.3715
05:37:18|3.3715
05:37:20|3.3715
05:37:20|3.3715
05:37:21|3.3715
05:37:22|3.3715
05:37:23|3.3715
05:37:25|3.3715
05:37:25|3.3715
05:37:26|3.3715
05:37:27|3.3715
05:37:28|3.3715
05:37:30|3.3715
05:37:30|3.36
05:37:32|3.36
05:37:33|3.36
05:37:33|3.36
05:37:34|3.36
05:37:35|3.3604
05:37:37|3.3642
05:37:37|3.3642
05:37:38|3.3642
05:37:40|3.3642
05:37:42|3.3646
05:37:43|3.3646
05:37:44|3.3646
05:37:45|3.3646
05:37:46|3.3646
05:37:47|3.3646
05:37:49|3.3617
05:37:49|3.3617
05:37:50|3.3617
05:37:52|3.3617
05:37:53|3.3617
05:37:53|3.3617
05:37:55|3.3617
05:37:55|3.3617
05:37:57|3.3617
05:37:58|3.3617
05:37:58|3.3617
05:38:00|3.3617
05:38:01|3.3617
05:38:01|3.3617
05:38:03|3.3617
05:38:04|3.36
05:38:04|3.36
05:38:05|3.36
05:38:07|3.36
05:38:07|3.36
05:38:08|3.36
05:38:09|3.36
05:38:10|3.36
05:38:11|3.3632
05:38:12|3.3668
05:38:13|3.3668
05:38:14|3.3668
05:38:16|3.3668
05:38:17|3.3668
05:38:18|3.3668
05:38:18|3.3668
05:38:19|3.3668
05:38:21|3.3668
05:38:21|3.3668
05:38:22|3.366
05:38:24|3.3632
05:38:24|3.3627
05:38:26|3.366
05:38:27|3.366
05:38:28|3.366
05:38:29|3.3629
05:38:30|3.3629
05:38:31|3.3629
05:38:32|3.36
05:38:33|3.36
05:38:34|3.36
05:38:35|3.36
05:38:36|3.36
05:38:37|3.36
05:38:38|3.3599
05:38:39|3.3599
05:38:40|3.3599
05:38:42|3.3599
05:38:42|3.3599
05:38:44|3.358
05:38:46|3.358
05:38:46|3.358
05:38:47|3.358
05:38:48|3.358
05:38:50|3.3608
05:38:51|3.3608
05:38:52|3.3608
05:38:53|3.3608
05:38:55|3.3607
05:38:55|3.3641
05:38:56|3.3641
05:38:57|3.3641
05:38:58|3.3641
05:38:59|3.3641
05:39:01|3.3641
05:39:02|3.3641
05:39:03|3.3641
05:39:04|3.3641
05:39:06|3.3641
05:39:06|3.3641
05:39:08|3.3641
05:39:08|3.3641
05:39:10|3.3641
05:39:11|3.3641
05:39:12|3.3641
05:39:13|3.3641
05:39:14|3.3641
05:39:15|3.3641
05:39:16|3.3658
05:39:17|3.3658
05:39:18|3.3658
05:39:19|3.3658
05:39:20|3.3658
05:39:21|3.3658
05:39:22|3.3658
05:39:23|3.3658
05:39:24|3.3658
05:39:25|3.3658
05:39:26|3.3607
05:39:27|3.3607
05:39:28|3.3607
05:39:29|3.3607
05:39:30|3.3607
05:39:31|3.3609
05:39:32|3.3609
05:39:33|3.3609
05:39:34|3.3591
05:39:35|3.3603
05:39:36|3.3603
05:39:37|3.3603
05:39:38|3.3603
05:39:39|3.3563
05:39:40|3.3563
05:39:41|3.3563
05:39:43|3.3563
05:39:44|3.3563
05:39:46|3.3563
05:39:47|3.3563
05:39:48|3.358
05:39:49|3.358
05:39:50|3.358
05:39:51|3.3563
05:39:52|3.3563
05:39:53|3.3563
05:39:54|3.3563
05:39:55|3.3563
05:39:57|3.3563
05:39:57|3.3563
05:39:59|3.3563
05:40:00|3.365
05:40:01|3.365
05:40:01|3.365
05:40:02|3.365
05:40:04|3.365
05:40:05|3.3608
05:40:06|3.3608
05:40:07|3.3608
05:40:08|3.3608
05:40:09|3.3608
05:40:10|3.3608
05:40:11|3.3608
05:40:12|3.3608
05:40:13|3.3608
05:40:14|3.3608
05:40:15|3.3608
05:40:16|3.3608
05:40:18|3.3608
05:40:18|3.3608
05:40:19|3.3608
05:40:20|3.3605
05:40:22|3.3605
05:40:23|3.3605
05:40:23|3.3605
05:40:25|3.3605
05:40:26|3.3605
05:40:26|3.3605
05:40:27|3.3605
05:40:29|3.3575
05:40:30|3.3575
05:40:30|3.3575
05:40:31|3.3575
05:40:32|3.3575
05:40:33|3.3575
05:40:35|3.3575
05:40:36|3.3575
05:40:37|3.3575
05:40:37|3.3575
05:40:39|3.3575
05:40:39|3.3575
05:40:40|3.3575
05:40:41|3.3575
05:40:43|3.3575
05:40:44|3.3519
05:40:45|3.3538
05:40:47|3.3491
05:40:48|3.349
05:40:49|3.349
05:40:50|3.346
05:40:51|3.346
05:40:52|3.346
05:40:53|3.3454
05:40:54|3.3454
05:40:55|3.3454
05:40:57|3.3448
05:40:58|3.3448
05:40:58|3.3448
05:40:59|3.3448
05:41:01|3.3448
05:41:02|3.3448
05:41:03|3.3448
05:41:04|3.3448
05:41:05|3.3448
05:41:06|3.3447
05:41:08|3.3442
05:41:09|3.3416
05:41:09|3.3415
05:41:10|3.34
05:41:11|3.34
05:41:12|3.34
05:41:14|3.34
05:41:14|3.34
05:41:16|3.34
05:41:17|3.3406
05:41:18|3.3406
05:41:18|3.3406
05:41:19|3.3394
05:41:21|3.3441
05:41:22|3.3446
05:41:23|3.3446
05:41:23|3.3446
05:41:24|3.3446
05:41:25|3.3446
05:41:27|3.3446
05:41:28|3.3389
05:41:29|3.3389
05:41:30|3.3389
05:41:31|3.3389
05:41:32|3.3389
05:41:33|3.3383
05:41:34|3.3383
05:41:35|3.3383
05:41:37|3.3393
05:41:37|3.3393
05:41:39|3.3393
05:41:40|3.3393
05:41:41|3.3393
05:41:41|3.3393
05:41:43|3.3393
05:41:44|3.3393
05:41:46|3.3393
05:41:47|3.3393
05:41:48|3.3393
05:41:49|3.3393
05:41:50|3.3393
05:41:51|3.3412
05:41:52|3.3412
05:41:54|3.3424
05:41:55|3.3424
05:41:56|3.3424
05:41:57|3.3424
05:41:58|3.3424
05:41:59|3.3424
05:42:00|3.3424
05:42:01|3.3424
05:42:03|3.3492
05:42:03|3.3492
05:42:04|3.3497
05:42:06|3.35
05:42:06|3.35
05:42:08|3.35
05:42:08|3.35
05:42:09|3.35
05:42:10|3.35
05:42:12|3.35
05:42:13|3.3478
05:42:14|3.3478
05:42:14|3.3478
05:42:16|3.3478
05:42:17|3.3466
05:42:18|3.3464
05:42:18|3.3464
05:42:20|3.3464
05:42:21|3.3464
05:42:21|3.3464
05:42:22|3.3464
05:42:24|3.3464
05:42:25|3.3464
05:42:26|3.3464
05:42:27|3.3464
05:42:28|3.3464
05:42:28|3.3464
05:42:30|3.3464
05:42:30|3.3464
05:42:31|3.3464
05:42:32|3.3464
05:42:34|3.3464
05:42:34|3.3464
05:42:36|3.3464
05:42:37|3.3464
05:42:37|3.3464
05:42:38|3.3464
05:42:40|3.3464
05:42:40|3.3464
05:42:42|3.3464
05:42:42|3.34
05:42:43|3.3426
05:42:45|3.3426
05:42:46|3.3426
05:42:47|3.3426
05:42:49|3.3426
05:42:50|3.3426
05:42:51|3.3426
05:42:52|3.3426
05:42:54|3.3426
05:42:55|3.3426
05:42:56|3.3415
05:42:57|3.3412
05:42:58|3.3412
05:42:59|3.3412
05:43:00|3.3412
05:43:01|3.3412
05:43:03|3.3412
05:43:03|3.3412
05:43:04|3.3412
05:43:05|3.3412
05:43:07|3.3412
05:43:08|3.3424
05:43:09|3.3424
05:43:10|3.3424
05:43:10|3.3424
05:43:11|3.3424
05:43:13|3.3424
05:43:14|3.3433
05:43:14|3.3433
05:43:15|3.3433
05:43:17|3.3433
05:43:17|3.3433
05:43:19|3.3433
05:43:20|3.3433
05:43:22|3.3433
05:43:22|3.3433
05:43:24|3.3433
05:43:24|3.3422
05:43:26|3.3422
05:43:27|3.3422
05:43:28|3.3394
05:43:29|3.338
05:43:31|3.338
05:43:31|3.3412
05:43:32|3.342
05:43:33|3.342
05:43:34|3.342
05:43:35|3.342
05:43:36|3.342
05:43:37|3.342
05:43:38|3.342
05:43:39|3.342
05:43:40|3.342
05:43:41|3.342
05:43:42|3.342
05:43:43|3.342
05:43:45|3.342
05:43:45|3.342
05:43:46|3.342
05:43:48|3.342
05:43:50|3.342
05:43:52|3.3422
05:43:52|3.3424
05:43:53|3.3424
05:43:54|3.3424
05:43:56|3.3424
05:43:57|3.3424
05:43:59|3.3493
05:43:59|3.3493
05:44:01|3.3493
05:44:02|3.3493
05:44:03|3.3493
05:44:03|3.3441
05:44:04|3.3441
05:44:05|3.3441
05:44:06|3.3441
05:44:07|3.3441
05:44:08|3.3441
05:44:09|3.3441
05:44:10|3.3441
05:44:12|3.3441
05:44:13|3.3441
05:44:13|3.3441
05:44:15|3.3479
05:44:16|3.3479
05:44:17|3.35
05:44:18|3.35
05:44:18|3.35
05:44:20|3.35
05:44:21|3.35
05:44:21|3.3543
05:44:22|3.3543
05:44:23|3.3543
05:44:25|3.3543
05:44:26|3.3566
05:44:27|3.355
05:44:27|3.355
05:44:28|3.355
05:44:30|3.355
05:44:30|3.355
05:44:31|3.355
05:44:33|3.355
05:44:34|3.355
05:44:34|3.3512
05:44:36|3.3512
05:44:36|3.349
05:44:38|3.349
05:44:38|3.3505
05:44:40|3.3505
05:44:40|3.3505
05:44:41|3.3505
05:44:43|3.3481
05:44:44|3.3481
05:44:44|3.3481
05:44:45|3.3481
05:44:47|3.3462
05:44:48|3.3462
05:44:49|3.3488
05:44:51|3.3488
05:44:52|3.3488
05:44:53|3.3488
05:44:54|3.3488
05:44:55|3.3488
05:44:56|3.3556
05:44:57|3.3556
05:44:58|3.3568
05:44:59|3.3568
05:45:00|3.3568
05:45:01|3.3568
05:45:02|3.3568
05:45:03|3.3568
05:45:04|3.3568
05:45:05|3.3548
05:45:06|3.3548
05:45:07|3.3548
05:45:08|3.3548
05:45:10|3.3548
05:45:11|3.3548
05:45:12|3.3548
05:45:13|3.3548
05:45:14|3.3602
05:45:15|3.3637
05:45:16|3.3637
05:45:17|3.3627
05:45:18|3.3627
05:45:19|3.3627
05:45:20|3.3627
05:45:21|3.3627
05:45:22|3.3676
05:45:22|3.3676
05:45:24|3.3676
05:45:25|3.3676
05:45:26|3.3676
05:45:27|3.3676
05:45:28|3.3676
05:45:28|3.3656
05:45:30|3.3656
05:45:31|3.3642
05:45:32|3.3642
05:45:33|3.3642
05:45:34|3.3628
05:45:35|3.3628
05:45:36|3.3628
05:45:36|3.3628
05:45:37|3.3604
05:45:39|3.3582
05:45:40|3.3582
05:45:41|3.3582
05:45:42|3.3582
05:45:43|3.3582
05:45:44|3.3582
05:45:45|3.3582
05:45:46|3.3582
05:45:47|3.3554
05:45:49|3.3554
05:45:49|3.3554
05:45:51|3.3554
05:45:52|3.3554
05:45:53|3.3554
05:45:54|3.3554
05:45:55|3.3554
05:45:56|3.3554
05:45:57|3.3554
05:45:58|3.3529
05:46:00|3.3529
05:46:01|3.3493
05:46:02|3.3493
05:46:03|3.3493
05:46:04|3.345
05:46:05|3.345
05:46:06|3.345
05:46:07|3.345
05:46:08|3.3519
05:46:09|3.3519
05:46:10|3.3519
05:46:11|3.3519
05:46:12|3.3519
05:46:13|3.3512
05:46:14|3.3512
05:46:15|3.3512
05:46:16|3.3512
05:46:17|3.3512
05:46:18|3.3512
05:46:19|3.3512
05:46:20|3.3524
05:46:21|3.3524
05:46:22|3.3524
05:46:23|3.3524
05:46:24|3.3524
05:46:25|3.3524
05:46:26|3.3524
05:46:27|3.3524
05:46:28|3.3524
05:46:29|3.3524
05:46:30|3.3524
05:46:31|3.3524
05:46:32|3.3524
05:46:33|3.3524
05:46:34|3.3524
05:46:35|3.3524
05:46:36|3.3524
05:46:37|3.3524
05:46:39|3.3524
05:46:39|3.3524
05:46:40|3.3524
05:46:41|3.3524
05:46:43|3.3524
05:46:43|3.3524
05:46:45|3.36
05:46:46|3.36
05:46:47|3.36
05:46:48|3.36
05:46:48|3.36
05:46:50|3.36
05:46:52|3.36
05:46:53|3.3591
05:46:54|3.3591
05:46:55|3.3591
05:46:57|3.3591
05:46:58|3.3591
05:46:59|3.36
05:47:00|3.36
05:47:01|3.3592
05:47:02|3.3592
05:47:03|3.3592
05:47:04|3.3592
05:47:05|3.3592
05:47:06|3.3592
05:47:07|3.3627
05:47:08|3.3627
05:47:09|3.3627
05:47:10|3.3627
05:47:11|3.3627
05:47:12|3.3627
05:47:13|3.3627
05:47:14|3.3627
05:47:15|3.3627
05:47:16|3.3627
05:47:17|3.3627
05:47:18|3.3627
05:47:19|3.3627
05:47:20|3.3627
05:47:21|3.3627
05:47:22|3.3627
05:47:23|3.3627
05:47:24|3.3647
05:47:25|3.3647
05:47:26|3.3649
05:47:27|3.3649
05:47:28|3.3649
05:47:29|3.3649
05:47:30|3.3649
05:47:31|3.3649
05:47:32|3.3649
05:47:33|3.3649
05:47:34|3.3649
05:47:35|3.3649
05:47:36|3.3649
05:47:37|3.3682
05:47:38|3.3682
05:47:39|3.3682
05:47:40|3.3682
05:47:41|3.3682
05:47:42|3.3682
05:47:43|3.3682
05:47:44|3.3682
05:47:45|3.3682
05:47:46|3.3682
05:47:47|3.3682
05:47:48|3.3682
05:47:49|3.367
05:47:51|3.3672
05:47:52|3.3672
05:47:54|3.3672
05:47:55|3.3672
05:47:55|3.3672
05:47:57|3.3672
05:47:58|3.3672
05:47:59|3.3688
05:48:00|3.3701
05:48:01|3.3761
05:48:02|3.3761
05:48:02|3.3761
05:48:04|3.3761
05:48:04|3.3761
05:48:05|3.3839
05:48:07|3.3839
05:48:07|3.3839
05:48:09|3.3839
05:48:10|3.3839
05:48:11|3.3839
05:48:13|3.3839
05:48:14|3.3839
05:48:14|3.3839
05:48:15|3.3839
05:48:17|3.3839
05:48:17|3.3839
05:48:18|3.3839
05:48:19|3.3839
05:48:20|3.3839
05:48:21|3.3782
05:48:23|3.3782
05:48:24|3.3782
05:48:25|3.3782
05:48:26|3.3782
05:48:27|3.3782
05:48:28|3.3782
05:48:28|3.3782
05:48:30|3.3782
05:48:31|3.3782
05:48:32|3.3782
05:48:33|3.3782
05:48:34|3.3782
05:48:35|3.3782
05:48:36|3.3782
05:48:36|3.3782
05:48:38|3.3777
05:48:38|3.3756
05:48:40|3.3756
05:48:41|3.3756
05:48:41|3.3756
05:48:43|3.3756
05:48:43|3.3756
05:48:44|3.3756
05:48:46|3.3756
05:48:47|3.3756
05:48:48|3.3756
05:48:49|3.3756
05:48:50|3.3756
05:48:52|3.3756
05:48:52|3.3756
05:48:54|3.375
05:48:55|3.375
05:48:56|3.375
05:48:56|3.375
05:48:58|3.375
05:48:58|3.375
05:49:01|3.375
05:49:01|3.375
05:49:02|3.375
05:49:03|3.375
05:49:04|3.375
05:49:05|3.375
05:49:07|3.375
05:49:09|3.3774
05:49:10|3.3767
05:49:10|3.3767
05:49:12|3.3767
05:49:13|3.3767
05:49:13|3.3767
05:49:14|3.3767
05:49:16|3.3767
05:49:17|3.3767
05:49:18|3.3767
05:49:19|3.3767
05:49:20|3.3767
05:49:21|3.3774
05:49:22|3.3774
05:49:23|3.3774
05:49:24|3.3774
05:49:26|3.3774
05:49:26|3.3774
05:49:27|3.3774
05:49:28|3.3774
05:49:29|3.3774
05:49:30|3.3774
05:49:31|3.3774
05:49:32|3.3755
05:49:33|3.3755
05:49:34|3.3771
05:49:35|3.375
05:49:36|3.3768
05:49:37|3.3768
05:49:38|3.3768
05:49:39|3.375
05:49:40|3.375
05:49:42|3.375
05:49:42|3.375
05:49:43|3.375
05:49:44|3.375
05:49:45|3.375
05:49:47|3.375
05:49:47|3.375
05:49:48|3.375
05:49:49|3.375
05:49:50|3.375
05:49:52|3.375
05:49:53|3.3754
05:49:53|3.3754
05:49:56|3.3757
05:49:56|3.3775
05:49:58|3.3805
05:49:59|3.3797
05:50:01|3.3797
05:50:01|3.3797
05:50:03|3.3797
05:50:03|3.3797
05:50:04|3.3797
05:50:05|3.3797
05:50:06|3.376
05:50:07|3.376
05:50:09|3.3767
05:50:10|3.3767
05:50:11|3.3767
05:50:12|3.3767
05:50:13|3.3767
05:50:14|3.3767
05:50:15|3.3794
05:50:16|3.3794
05:50:16|3.3794
05:50:18|3.3794
05:50:19|3.3794
05:50:20|3.3779
05:50:22|3.3779
05:50:22|3.3779
05:50:23|3.3795
05:50:24|3.3795
05:50:25|3.3795
05:50:26|3.3795
05:50:27|3.3795
05:50:28|3.3823
05:50:29|3.3823
05:50:30|3.3823
05:50:31|3.3823
05:50:32|3.3823
05:50:33|3.3809
05:50:34|3.3809
05:50:36|3.3823
05:50:36|3.3823
05:50:37|3.3825
05:50:38|3.3825
05:50:39|3.3825
05:50:41|3.3825
05:50:41|3.3825
05:50:43|3.3825
05:50:43|3.3825
05:50:44|3.3825
05:50:46|3.3825
05:50:46|3.3825
05:50:48|3.3825
05:50:48|3.3825
05:50:49|3.3825
05:50:51|3.3825
05:50:52|3.3825
05:50:54|3.3813
05:50:55|3.3813
05:50:56|3.3813
05:50:57|3.3813
05:50:59|3.3813
05:51:00|3.3813
05:51:00|3.3813
05:51:02|3.3813
05:51:03|3.3813
05:51:03|3.3813
05:51:05|3.3803
05:51:06|3.3803
05:51:07|3.3803
05:51:08|3.3803
05:51:09|3.3803
05:51:10|3.3803
05:51:11|3.3803
05:51:12|3.3803
05:51:13|3.3803
05:51:14|3.379
05:51:15|3.379
05:51:16|3.379
05:51:16|3.379
05:51:18|3.379
05:51:19|3.379
05:51:20|3.379
05:51:21|3.379
05:51:22|3.379
05:51:23|3.3768
05:51:24|3.3727
05:51:25|3.3719
05:51:26|3.3727
05:51:27|3.3727
05:51:28|3.3727
05:51:29|3.3727
05:51:30|3.3727
05:51:30|3.3727
05:51:32|3.3712
05:51:33|3.3712
05:51:33|3.3712
05:51:35|3.3712
05:51:36|3.3712
05:51:37|3.3712
05:51:38|3.3712
05:51:38|3.3712
05:51:40|3.3712
05:51:41|3.3712
05:51:42|3.37
05:51:43|3.37
05:51:44|3.37
05:51:46|3.37
05:51:46|3.37
05:51:47|3.37
05:51:48|3.37
05:51:49|3.37
05:51:50|3.3649
05:51:51|3.3649
05:51:53|3.3649
05:51:55|3.3649
05:51:56|3.3649
05:51:58|3.3649
05:51:59|3.3674
05:52:00|3.3674
05:52:02|3.3649
05:52:03|3.3649
05:52:03|3.3649
05:52:05|3.3639
05:52:06|3.3639
05:52:07|3.3639
05:52:08|3.3639
05:52:09|3.3639
05:52:11|3.3639
05:52:12|3.3655
05:52:12|3.3655
05:52:14|3.3655
05:52:14|3.3655
05:52:15|3.3655
05:52:17|3.3655
05:52:18|3.3655
05:52:19|3.3655
05:52:20|3.3655
05:52:21|3.3655
05:52:22|3.3655
05:52:23|3.3655
05:52:24|3.3655
05:52:25|3.3655
05:52:25|3.3655
05:52:27|3.3655
05:52:28|3.3655
05:52:29|3.3655
05:52:31|3.3655
05:52:31|3.3655
05:52:32|3.3655
05:52:33|3.3655
05:52:34|3.3655
05:52:35|3.3655
05:52:36|3.3712
05:52:37|3.3732
05:52:38|3.3732
05:52:39|3.3732
05:52:40|3.3714
05:52:41|3.3751
05:52:42|3.3751
05:52:43|3.3751
05:52:45|3.3751
05:52:45|3.3751
05:52:46|3.3751
05:52:47|3.3751
05:52:48|3.3751
05:52:49|3.3751
05:52:50|3.3751
05:52:51|3.3751
05:52:53|3.3751
05:52:54|3.3725
05:52:56|3.3725
05:52:57|3.3725
05:52:58|3.3725
05:52:59|3.3725
05:53:00|3.3725
05:53:02|3.3725
05:53:02|3.3725
05:53:03|3.3725
05:53:05|3.3725
05:53:06|3.3725
05:53:07|3.3779
05:53:08|3.3779
05:53:09|3.38
05:53:10|3.38
05:53:11|3.38
05:53:12|3.3854
05:53:13|3.3854
05:53:15|3.3907
05:53:16|3.3907
05:53:17|3.3834
05:53:18|3.3834
05:53:18|3.3834
05:53:19|3.3834
05:53:21|3.3834
05:53:22|3.3834
05:53:23|3.3834
05:53:23|3.3834
05:53:25|3.3834
05:53:25|3.3922
05:53:26|3.3936
05:53:27|3.3936
05:53:28|3.3973
05:53:29|3.3973
05:53:31|3.4017
05:53:31|3.4017
05:53:33|3.4042
05:53:33|3.4048
05:53:35|3.4048
05:53:35|3.3964
05:53:36|3.3964
05:53:37|3.3964
05:53:38|3.3964
05:53:40|3.3964
05:53:41|3.3964
05:53:41|3.3968
05:53:42|3.3968
05:53:43|3.3996
05:53:44|3.3967
05:53:46|3.3967
05:53:47|3.396
05:53:47|3.396
05:53:49|3.396
05:53:49|3.396
05:53:50|3.396
05:53:51|3.396
05:53:52|3.3982
05:53:53|3.3982
05:53:55|3.3982
05:53:57|3.3982
05:53:57|3.3982
05:53:59|3.3982
05:54:00|3.3925
05:54:00|3.3925
05:54:02|3.3966
05:54:02|3.3966
05:54:04|3.3966
05:54:05|3.3966
05:54:06|3.396
05:54:07|3.3983
05:54:08|3.4
05:54:09|3.4
05:54:10|3.4
05:54:11|3.4
05:54:12|3.4
05:54:14|3.4
05:54:14|3.4
05:54:15|3.4
05:54:17|3.4
05:54:18|3.4
05:54:19|3.3987
05:54:20|3.404
05:54:21|3.404
05:54:22|3.4038
05:54:23|3.4007
05:54:24|3.4005
05:54:25|3.3974
05:54:26|3.3974
05:54:27|3.3925
05:54:28|3.3925
05:54:29|3.3888
05:54:30|3.3888
05:54:31|3.3888
05:54:32|3.3888
05:54:32|3.3888
05:54:33|3.3888
05:54:35|3.3888
05:54:36|3.3888
05:54:37|3.3888
05:54:38|3.3888
05:54:39|3.3897
05:54:40|3.3897
05:54:41|3.3897
05:54:42|3.3897
05:54:43|3.3897
05:54:44|3.3897
05:54:45|3.3897
05:54:46|3.3897
05:54:47|3.3897
05:54:48|3.3897
05:54:49|3.3897
05:54:50|3.3897
05:54:51|3.3911
05:54:52|3.3911
05:54:53|3.3911
05:54:54|3.3911
05:54:55|3.3911
05:54:57|3.3911
05:54:58|3.3911
05:54:59|3.3911
05:55:01|3.3911
05:55:02|3.3911
05:55:04|3.3911
05:55:04|3.3911
05:55:05|3.3911
05:55:06|3.3842
05:55:08|3.3842
05:55:09|3.3846
05:55:10|3.3846
05:55:11|3.3846
05:55:13|3.3846
05:55:14|3.3846
05:55:14|3.3846
05:55:15|3.3846
05:55:16|3.3842
05:55:18|3.3842
05:55:18|3.3842
05:55:20|3.3842
05:55:21|3.3842
05:55:21|3.38
05:55:23|3.38
05:55:23|3.38
05:55:24|3.3799
05:55:26|3.3799
05:55:26|3.3799
05:55:28|3.3775
05:55:28|3.3775
05:55:30|3.3811
05:55:30|3.3811
05:55:32|3.3811
05:55:32|3.3811
05:55:34|3.3811
05:55:34|3.3811
05:55:36|3.3811
05:55:37|3.3811
05:55:38|3.3811
05:55:39|3.3811
05:55:40|3.3811
05:55:41|3.3811
05:55:42|3.3811
05:55:43|3.3811
05:55:44|3.3811
05:55:45|3.3811
05:55:46|3.3811
05:55:47|3.3835
05:55:48|3.3877
05:55:49|3.3877
05:55:50|3.3877
05:55:51|3.3877
05:55:52|3.3877
05:55:53|3.3877
05:55:54|3.3877
05:55:55|3.3877
05:55:56|3.3877
05:55:58|3.3847
05:55:59|3.3847
05:55:59|3.3847
05:56:01|3.3847
05:56:02|3.384
05:56:03|3.384
05:56:04|3.384
05:56:05|3.384
05:56:06|3.384
05:56:07|3.384
05:56:08|3.384
05:56:09|3.384
05:56:11|3.384
05:56:11|3.384
05:56:12|3.3848
05:56:13|3.3847
05:56:14|3.3847
05:56:16|3.3847
05:56:16|3.3847
05:56:17|3.3847
05:56:18|3.3847
05:56:19|3.3847
05:56:21|3.3847
05:56:21|3.3847
05:56:22|3.3805
05:56:23|3.3805
05:56:24|3.3805
05:56:25|3.3805
05:56:26|3.3805
05:56:27|3.3805
05:56:28|3.3805
05:56:29|3.3805
05:56:30|3.3792
05:56:32|3.3792
05:56:32|3.3792
05:56:33|3.3792
05:56:34|3.3792
05:56:35|3.3792
05:56:36|3.3792
05:56:37|3.3792
05:56:38|3.3792
05:56:39|3.3792
05:56:40|3.3792
05:56:41|3.3758
05:56:42|3.3758
05:56:43|3.3758
05:56:44|3.3758
05:56:45|3.3758
05:56:46|3.3758
05:56:48|3.3758
05:56:48|3.3758
05:56:49|3.3758
05:56:50|3.3758
05:56:51|3.3758
05:56:52|3.3758
05:56:53|3.3758
05:56:54|3.3758
05:56:55|3.3758
05:56:56|3.3758
05:56:58|3.3758
05:56:59|3.3758
05:57:00|3.3758
05:57:01|3.3758
05:57:02|3.3758
05:57:03|3.3758
05:57:05|3.3776
05:57:05|3.3776
05:57:07|3.3776
05:57:08|3.3776
05:57:10|3.3776
05:57:10|3.3767
05:57:12|3.3767
05:57:13|3.3767
05:57:14|3.3767
05:57:15|3.3767
05:57:16|3.3767
05:57:17|3.3767
05:57:18|3.3767
05:57:19|3.3767
05:57:20|3.3767
05:57:21|3.3767
05:57:22|3.3767
05:57:23|3.3767
05:57:24|3.3767
05:57:25|3.3767
05:57:26|3.3767
05:57:27|3.384
05:57:28|3.384
05:57:29|3.384
05:57:30|3.3846
05:57:31|3.3846
05:57:32|3.3846
05:57:33|3.3846
05:57:34|3.3818
05:57:35|3.3818
05:57:36|3.3818
05:57:38|3.3798
05:57:38|3.3798
05:57:39|3.3798
05:57:40|3.3798
05:57:41|3.3767
05:57:42|3.3767
05:57:43|3.3767
05:57:44|3.3767
05:57:45|3.3767
05:57:46|3.3767
05:57:47|3.3767
05:57:48|3.3774
05:57:49|3.3774
05:57:50|3.3774
05:57:51|3.3774
05:57:52|3.3774
05:57:53|3.3774
05:57:54|3.3774
05:57:55|3.3774
05:57:56|3.3774
05:57:57|3.3774
05:57:59|3.3774
05:58:00|3.3774
05:58:02|3.3774
05:58:02|3.3774
05:58:03|3.3774
05:58:04|3.3774
05:58:05|3.3746
05:58:07|3.3746
05:58:08|3.3746
05:58:09|3.3746
05:58:10|3.3746
05:58:11|3.375
05:58:12|3.375
05:58:13|3.375
05:58:14|3.375
05:58:15|3.375
05:58:16|3.375
05:58:18|3.3747
05:58:18|3.3747
05:58:19|3.3747
05:58:20|3.3747
05:58:21|3.3747
05:58:24|3.3747
05:58:25|3.3747
05:58:26|3.3747
05:58:27|3.3747
05:58:27|3.3773
05:58:29|3.3773
05:58:30|3.3773
05:58:31|3.3773
05:58:31|3.3773
05:58:32|3.3773
05:58:33|3.3773
05:58:35|3.3773
05:58:35|3.3773
05:58:37|3.3773
05:58:37|3.3773
05:58:39|3.3773
05:58:40|3.375
05:58:40|3.375
05:58:41|3.375
05:58:42|3.375
05:58:43|3.375
05:58:45|3.375
05:58:45|3.375
05:58:47|3.3779
05:58:47|3.3779
05:58:49|3.378
05:58:50|3.3767
05:58:51|3.3767
05:58:52|3.3767
05:58:53|3.3767
05:58:54|3.3767
05:58:55|3.3767
05:58:56|3.3767
05:58:57|3.3767
05:58:57|3.3767
05:58:59|3.3767
05:59:01|3.3767
05:59:03|3.3767
05:59:03|3.3767
05:59:04|3.3767
05:59:05|3.3767
05:59:06|3.3767
05:59:08|3.3728
05:59:09|3.3728
05:59:10|3.3728
05:59:11|3.3728
05:59:12|3.3695
05:59:13|3.3695
05:59:14|3.3666
05:59:15|3.3666
05:59:16|3.3666
05:59:17|3.3666
05:59:18|3.3666
05:59:19|3.3666
05:59:20|3.3666
05:59:20|3.3677
05:59:22|3.3677
05:59:23|3.3677
05:59:24|3.3677
05:59:25|3.3677
05:59:26|3.3677
05:59:26|3.3677
05:59:28|3.3638
05:59:29|3.3638
05:59:30|3.3638
05:59:32|3.3638
05:59:33|3.3638
05:59:33|3.3638
05:59:34|3.3629
05:59:35|3.3629
05:59:37|3.3629
05:59:38|3.3629
05:59:39|3.3629
05:59:40|3.3629
05:59:40|3.3614
05:59:41|3.36
05:59:42|3.36
05:59:44|3.36
05:59:44|3.36
05:59:46|3.36
05:59:46|3.3644
05:59:47|3.3644
05:59:49|3.3644
05:59:49|3.3644
05:59:50|3.3644
05:59:51|3.3644
05:59:52|3.3644
05:59:54|3.3644
05:59:54|3.3644
05:59:55|3.3644
05:59:57|3.3644
05:59:57|3.3644
06:00:01|3.3644
06:00:02|3.3619
06:00:03|3.3654
06:00:05|3.3646
06:00:06|3.3622
06:00:06|3.3622
06:00:08|3.3622
06:00:10|3.3637
06:00:10|3.3637
06:00:11|3.3637
06:00:12|3.3637
06:00:13|3.3679
06:00:14|3.371
06:00:15|3.3729
06:00:16|3.3729
06:00:17|3.3729
06:00:18|3.3729
06:00:19|3.3729
06:00:21|3.3729
06:00:21|3.3729
06:00:22|3.3729
06:00:23|3.3729
06:00:24|3.3729
06:00:25|3.3729
06:00:26|3.3729
06:00:27|3.3729
06:00:28|3.3714
06:00:29|3.3715
06:00:30|3.3701
06:00:32|3.37
06:00:32|3.3695
06:00:33|3.3695
06:00:34|3.3695
06:00:35|3.3695
06:00:36|3.3695
06:00:39|3.3695
06:00:39|3.3695
06:00:41|3.3695
06:00:42|3.3695
06:00:43|3.3746
06:00:44|3.3746
06:00:45|3.375
06:00:46|3.375
06:00:47|3.375
06:00:48|3.375
06:00:49|3.375
06:00:50|3.375
06:00:50|3.38
06:00:52|3.38
06:00:53|3.38
06:00:53|3.38
06:00:54|3.38
06:00:56|3.38
06:00:57|3.38
06:00:58|3.3798
06:00:59|3.3777
06:01:00|3.3777
06:01:01|3.3777
06:01:03|3.3761
06:01:03|3.3761
06:01:05|3.3732
06:01:07|3.3732
06:01:07|3.3732
06:01:08|3.3777
06:01:09|3.3777
06:01:10|3.3777
06:01:11|3.3792
06:01:13|3.3802
06:01:14|3.3834
06:01:15|3.3834
06:01:16|3.3834
06:01:17|3.3798
06:01:18|3.3798
06:01:19|3.3798
06:01:20|3.3798
06:01:22|3.3798
06:01:23|3.3798
06:01:24|3.376
06:01:24|3.376
06:01:26|3.376
06:01:27|3.376
06:01:28|3.376
06:01:29|3.376
06:01:30|3.376
06:01:31|3.376
06:01:32|3.3814
06:01:33|3.3814
06:01:34|3.3814
06:01:35|3.3814
06:01:36|3.3814
06:01:37|3.3798
06:01:38|3.3798
06:01:39|3.3798
06:01:40|3.3798
06:01:41|3.3798
06:01:42|3.3798
06:01:43|3.3798
06:01:44|3.3798
06:01:45|3.3798
06:01:46|3.3798
06:01:47|3.3798
06:01:48|3.3798
06:01:49|3.3798
06:01:50|3.3798
06:01:51|3.3798
06:01:52|3.3798
06:01:53|3.3798
06:01:54|3.3798
06:01:55|3.3798
06:01:56|3.3798
06:01:58|3.3798
06:01:58|3.3798
06:01:59|3.3798
06:02:00|3.3798
06:02:02|3.3829
06:02:04|3.3829
06:02:05|3.3829
06:02:07|3.3829
06:02:08|3.3829
06:02:09|3.3829
06:02:11|3.3829
06:02:11|3.3798
06:02:12|3.3798
06:02:13|3.3798
06:02:14|3.3776
06:02:15|3.3776
06:02:16|3.3776
06:02:17|3.3776
06:02:18|3.3776
06:02:20|3.3776
06:02:20|3.3776
06:02:21|3.375
06:02:23|3.375
06:02:24|3.375
06:02:25|3.375
06:02:26|3.375
06:02:27|3.3732
06:02:28|3.3732
06:02:29|3.3732
06:02:30|3.3732
06:02:31|3.3732
06:02:31|3.3732
06:02:33|3.3768
06:02:33|3.3768
06:02:35|3.3768
06:02:35|3.3768
06:02:37|3.3768
06:02:38|3.3768
06:02:38|3.3768
06:02:40|3.3768
06:02:41|3.3768
06:02:41|3.3768
06:02:43|3.3768
06:02:44|3.3768
06:02:45|3.3768
06:02:46|3.3732
06:02:47|3.37
06:02:48|3.37
06:02:49|3.3695
06:02:50|3.3695
06:02:52|3.3695
06:02:52|3.3695
06:02:53|3.3686
06:02:54|3.3686
06:02:55|3.3686
06:02:56|3.3686
06:02:57|3.3649
06:02:58|3.3649
06:02:59|3.3649
06:03:00|3.3649
06:03:01|3.3662
06:03:03|3.3662
06:03:05|3.3662
06:03:06|3.3637
06:03:07|3.367
06:03:07|3.367
06:03:09|3.3672
06:03:10|3.3672
06:03:12|3.3622
06:03:12|3.3622
06:03:13|3.3622
06:03:15|3.3622
06:03:16|3.3622
06:03:18|3.3622
06:03:18|3.36
06:03:20|3.3571
06:03:20|3.3556
06:03:21|3.3523
06:03:22|3.3523
06:03:23|3.3523
06:03:24|3.3523
06:03:25|3.3523
06:03:26|3.3523
06:03:27|3.3535
06:03:28|3.3535
06:03:29|3.3519
06:03:30|3.3519
06:03:31|3.3519
06:03:32|3.3519
06:03:33|3.3519
06:03:34|3.3519
06:03:35|3.3519
06:03:37|3.3519
06:03:37|3.3519
06:03:39|3.3519
06:03:40|3.3519
06:03:41|3.3519
06:03:41|3.3518
06:03:42|3.3512
06:03:44|3.3512
06:03:44|3.3512
06:03:46|3.3512
06:03:47|3.3529
06:03:47|3.3529
06:03:48|3.3485
06:03:49|3.3485
06:03:50|3.3485
06:03:51|3.3485
06:03:53|3.3489
06:03:53|3.3489
06:03:54|3.3489
06:03:56|3.3489
06:03:57|3.3489
06:03:57|3.3489
06:03:59|3.3474
06:04:00|3.3474
06:04:00|3.3545
06:04:01|3.3545
06:04:03|3.3545
06:04:04|3.3545
06:04:06|3.3545
06:04:07|3.3545
06:04:08|3.3552
06:04:10|3.3552
06:04:10|3.3552
06:04:11|3.3552
06:04:13|3.3552
06:04:14|3.3552
06:04:15|3.3552
06:04:17|3.3622
06:04:17|3.3642
06:04:19|3.3641
06:04:19|3.3662
06:04:21|3.3662
06:04:22|3.3662
06:04:23|3.3651
06:04:24|3.3651
06:04:25|3.3651
06:04:26|3.3651
06:04:27|3.3651
06:04:28|3.3651
06:04:29|3.3688
06:04:30|3.3696
06:04:31|3.3696
06:04:32|3.3696
06:04:33|3.3696
06:04:34|3.3696
06:04:35|3.3696
06:04:36|3.3696
06:04:37|3.3696
06:04:38|3.3696
06:04:39|3.38
06:04:40|3.38
06:04:41|3.3829
06:04:43|3.3753
06:04:43|3.3753
06:04:44|3.3753
06:04:45|3.3753
06:04:46|3.3753
06:04:47|3.3753
06:04:48|3.3807
06:04:49|3.3749
06:04:50|3.3749
06:04:51|3.3749
06:04:52|3.3749
06:04:53|3.3749
06:04:54|3.3749
06:04:55|3.3749
06:04:56|3.3749
06:04:57|3.3815
06:04:59|3.3842
06:04:59|3.3842
06:05:00|3.3842
06:05:01|3.385
06:05:02|3.385
06:05:03|3.385
06:05:05|3.3842
06:05:06|3.3842
06:05:08|3.3798
06:05:09|3.3778
06:05:10|3.3778
06:05:10|3.3778
06:05:12|3.3833
06:05:13|3.3833
06:05:13|3.3805
06:05:15|3.3805
06:05:16|3.3805
06:05:17|3.3805
06:05:18|3.3805
06:05:19|3.3805
06:05:20|3.3805
06:05:21|3.3805
06:05:22|3.3805
06:05:23|3.3805
06:05:24|3.3805
06:05:25|3.3805
06:05:26|3.3805
06:05:27|3.3805
06:05:28|3.3805
06:05:29|3.3805
06:05:31|3.3805
06:05:31|3.3805
06:05:32|3.3805
06:05:33|3.3805
06:05:34|3.3805
06:05:36|3.3805
06:05:36|3.3805
06:05:37|3.3805
06:05:38|3.3805
06:05:39|3.3805
06:05:41|3.3771
06:05:41|3.3771
06:05:42|3.3771
06:05:43|3.3771
06:05:44|3.3771
06:05:46|3.3771
06:05:46|3.3771
06:05:47|3.3771
06:05:48|3.3771
06:05:50|3.3771
06:05:51|3.3771
06:05:51|3.3771
06:05:53|3.3771
06:05:53|3.3771
06:05:54|3.3771
06:05:56|3.3771
06:05:57|3.3771
06:05:57|3.3763
06:05:58|3.3763
06:05:59|3.3763
06:06:00|3.3763
06:06:01|3.3763
06:06:03|3.3763
06:06:04|3.3763
06:06:05|3.3763
06:06:07|3.3763
06:06:09|3.385
06:06:10|3.3827
06:06:12|3.3814
06:06:13|3.3814
06:06:14|3.3814
06:06:16|3.3814
06:06:16|3.3814
06:06:17|3.3814
06:06:18|3.3814
06:06:19|3.3785
06:06:20|3.3785
06:06:21|3.3785
06:06:22|3.3785
06:06:23|3.3785
06:06:24|3.3785
06:06:25|3.3785
06:06:26|3.3785
06:06:27|3.3785
06:06:28|3.386
06:06:29|3.386
06:06:30|3.386
06:06:32|3.3867
06:06:33|3.3867
06:06:34|3.3867
06:06:35|3.3867
06:06:36|3.3867
06:06:37|3.3867
06:06:38|3.3867
06:06:39|3.3867
06:06:40|3.3867
06:06:41|3.3867
06:06:42|3.3867
06:06:43|3.3867
06:06:43|3.3867
06:06:45|3.3867
06:06:47|3.3867
06:06:47|3.3867
06:06:48|3.381
06:06:49|3.381
06:06:50|3.381
06:06:51|3.381
06:06:52|3.381
06:06:53|3.381
06:06:54|3.381
06:06:56|3.381
06:06:56|3.381
06:06:57|3.381
06:06:58|3.381
06:06:59|3.381
06:07:01|3.381
06:07:01|3.381
06:07:03|3.3857
06:07:03|3.3857
06:07:04|3.3857
06:07:06|3.3884
06:07:07|3.3884
06:07:09|3.3884
06:07:10|3.39
06:07:12|3.39
06:07:13|3.39
06:07:14|3.39
06:07:15|3.3886
06:07:16|3.3909
06:07:17|3.3909
06:07:19|3.3883
06:07:20|3.3872
06:07:21|3.3919
06:07:22|3.3919
06:07:23|3.3919
06:07:24|3.3942
06:07:25|3.3948
06:07:26|3.3948
06:07:27|3.3913
06:07:29|3.3913
06:07:29|3.3913
06:07:30|3.3908
06:07:31|3.3908
06:07:32|3.3908
06:07:33|3.3886
06:07:34|3.3886
06:07:35|3.3886
06:07:36|3.3886
06:07:37|3.3886
06:07:39|3.3886
06:07:39|3.3886
06:07:40|3.3886
06:07:41|3.3886
06:07:42|3.3886
06:07:43|3.3886
06:07:44|3.3886
06:07:45|3.3886
06:07:46|3.3886
06:07:47|3.3886
06:07:49|3.3886
06:07:49|3.3886
06:07:50|3.3886
06:07:51|3.3886
06:07:52|3.3852
06:07:53|3.3852
06:07:54|3.3852
06:07:55|3.3852
06:07:56|3.3852
06:07:57|3.3852
06:07:58|3.3852
06:07:59|3.3852
06:08:00|3.3852
06:08:01|3.3852
06:08:02|3.3852
06:08:03|3.3852
06:08:04|3.3852
06:08:05|3.3852
06:08:06|3.3852
06:08:08|3.3852
06:08:09|3.3828
06:08:11|3.3828
06:08:11|3.3828
06:08:13|3.3828
06:08:15|3.3828
06:08:16|3.3828
06:08:17|3.3828
06:08:18|3.3828
06:08:19|3.3828
06:08:20|3.3828
06:08:21|3.3828
06:08:22|3.3828
06:08:23|3.3828
06:08:24|3.3828
06:08:25|3.3828
06:08:27|3.3828
06:08:28|3.3828
06:08:29|3.3828
06:08:30|3.3828
06:08:31|3.3828
06:08:32|3.3828
06:08:33|3.3828
06:08:34|3.3828
06:08:35|3.38
06:08:36|3.3779
06:08:37|3.3779
06:08:38|3.3779
06:08:40|3.3779
06:08:40|3.3779
06:08:42|3.3779
06:08:43|3.3779
06:08:44|3.3779
06:08:45|3.3779
06:08:46|3.3779
06:08:47|3.3779
06:08:48|3.3775
06:08:49|3.3775
06:08:50|3.3775
06:08:51|3.3775
06:08:52|3.3775
06:08:53|3.3775
06:08:54|3.3775
06:08:55|3.3775
06:08:55|3.3775
06:08:57|3.3778
06:08:58|3.3778
06:08:59|3.3778
06:08:59|3.3778
06:09:01|3.3778
06:09:01|3.3778
06:09:02|3.3778
06:09:04|3.3778
06:09:05|3.3778
06:09:06|3.3778
06:09:07|3.3727
06:09:08|3.3727
06:09:10|3.3727
06:09:11|3.3727
06:09:12|3.3727
06:09:13|3.3727
06:09:14|3.3675
06:09:16|3.3666
06:09:16|3.3666
06:09:18|3.3666
06:09:18|3.3666
06:09:20|3.3666
06:09:20|3.3698
06:09:21|3.3698
06:09:22|3.3698
06:09:24|3.3698
06:09:25|3.3698
06:09:26|3.3698
06:09:27|3.3698
06:09:28|3.3698
06:09:29|3.3703
06:09:30|3.3703
06:09:31|3.3677
06:09:31|3.3677
06:09:32|3.3677
06:09:33|3.3677
06:09:35|3.3677
06:09:36|3.3677
06:09:36|3.3677
06:09:38|3.3677
06:09:39|3.3677
06:09:40|3.3666
06:09:41|3.3666
06:09:42|3.3649
06:09:43|3.3649
06:09:44|3.3649
06:09:45|3.3649
06:09:46|3.3638
06:09:47|3.3638
06:09:48|3.3625
06:09:49|3.3625
06:09:50|3.3625
06:09:51|3.3625
06:09:52|3.3625
06:09:53|3.3625
06:09:54|3.3625
06:09:55|3.3625
06:09:56|3.3625
06:09:57|3.3653
06:09:58|3.3653
06:09:59|3.3653
06:10:00|3.3653
06:10:02|3.3645
06:10:03|3.3645
06:10:04|3.3645
06:10:05|3.3645
06:10:05|3.3645
06:10:07|3.3645
06:10:07|3.3645
06:10:08|3.3645
06:10:10|3.3645
06:10:12|3.3645
06:10:13|3.3622
06:10:14|3.3638
06:10:15|3.3638
06:10:16|3.3638
06:10:18|3.3638
06:10:19|3.3638
06:10:20|3.3589
06:10:21|3.3589
06:10:21|3.3589
06:10:22|3.3589
06:10:24|3.3589
06:10:25|3.3589
06:10:25|3.3589
06:10:27|3.3666
06:10:28|3.3666
06:10:29|3.3666
06:10:30|3.3666
06:10:30|3.3666
06:10:31|3.3666
06:10:33|3.3666
06:10:34|3.3666
06:10:35|3.3666
06:10:36|3.3611
06:10:37|3.3611
06:10:38|3.3611
06:10:38|3.3611
06:10:39|3.3611
06:10:41|3.3611
06:10:41|3.3597
06:10:43|3.3597
06:10:43|3.3612
06:10:45|3.3612
06:10:46|3.3612
06:10:47|3.3612
06:10:48|3.3612
06:10:50|3.3612
06:10:51|3.3612
06:10:51|3.3612
06:10:52|3.3612
06:10:53|3.3612
06:10:54|3.3612
06:10:55|3.3612
06:10:56|3.3616
06:10:57|3.3616
06:10:58|3.3616
06:10:59|3.3616
06:11:00|3.3597
06:11:01|3.3597
06:11:02|3.3597
06:11:03|3.3566
06:11:04|3.3551
06:11:06|3.3551
06:11:06|3.3551
06:11:07|3.3544
06:11:08|3.3518
06:11:09|3.3518
06:11:10|3.3518
06:11:11|3.3495
06:11:13|3.3495
06:11:14|3.3495
06:11:16|3.3495
06:11:17|3.3495
06:11:18|3.3495
06:11:19|3.3495
06:11:20|3.3469
06:11:21|3.3469
06:11:22|3.3469
06:11:23|3.3469
06:11:24|3.3469
06:11:25|3.3469
06:11:26|3.3469
06:11:27|3.3469
06:11:28|3.3469
06:11:29|3.3488
06:11:30|3.3519
06:11:31|3.3519
06:11:32|3.3534
06:11:33|3.3556
06:11:34|3.3556
06:11:35|3.3556
06:11:36|3.3556
06:11:37|3.3556
06:11:38|3.3556
06:11:39|3.3556
06:11:40|3.3532
06:11:41|3.3532
06:11:42|3.3519
06:11:43|3.3527
06:11:44|3.3512
06:11:45|3.3512
06:11:46|3.3512
06:11:47|3.3512
06:11:48|3.3512
06:11:49|3.3495
06:11:50|3.3495
06:11:51|3.3495
06:11:52|3.3493
06:11:53|3.3493
06:11:54|3.3493
06:11:55|3.3493
06:11:56|3.3489
06:11:57|3.3467
06:11:58|3.3446
06:11:59|3.3446
06:12:00|3.3446
06:12:01|3.3446
06:12:02|3.3446
06:12:03|3.3458
06:12:04|3.3458
06:12:05|3.3458
06:12:06|3.3458
06:12:07|3.3458
06:12:08|3.3449
06:12:09|3.3449
06:12:10|3.3449
06:12:11|3.3449
06:12:13|3.3449
06:12:15|3.3449
06:12:16|3.3449
06:12:17|3.3449
06:12:19|3.3448
06:12:19|3.3448
06:12:20|3.3448
06:12:21|3.3448
06:12:22|3.3448
06:12:23|3.3448
06:12:24|3.3448
06:12:25|3.3448
06:12:26|3.3448
06:12:27|3.3448
06:12:28|3.3448
06:12:29|3.3448
06:12:30|3.3435
06:12:32|3.3435
06:12:33|3.3435
06:12:34|3.3435
06:12:35|3.3435
06:12:35|3.3435
06:12:37|3.3436
06:12:38|3.3436
06:12:39|3.3436
06:12:39|3.3436
06:12:41|3.3436
06:12:42|3.3436
06:12:43|3.3436
06:12:44|3.3436
06:12:46|3.3436
06:12:46|3.3364
06:12:47|3.3364
06:12:48|3.3364
06:12:49|3.3364
06:12:51|3.3364
06:12:52|3.3364
06:12:53|3.3364
06:12:54|3.3419
06:12:55|3.3419
06:12:56|3.3419
06:12:57|3.3408
06:12:58|3.3408
06:12:59|3.3408
06:13:00|3.3408
06:13:01|3.3395
06:13:02|3.3395
06:13:03|3.3395
06:13:04|3.3395
06:13:05|3.3395
06:13:06|3.3395
06:13:07|3.3395
06:13:07|3.3395
06:13:09|3.3395
06:13:10|3.3395
06:13:11|3.3395
06:13:12|3.3395
06:13:14|3.3395
06:13:15|3.3395
06:13:16|3.3395
06:13:17|3.3395
06:13:19|3.3402
06:13:19|3.3402
06:13:21|3.338
06:13:22|3.338
06:13:25|3.338
06:13:26|3.338
06:13:28|3.338
06:13:28|3.338
06:13:29|3.338
06:13:30|3.338
06:13:31|3.338
06:13:32|3.338
06:13:34|3.338
06:13:34|3.338
06:13:36|3.338
06:13:37|3.338
06:13:38|3.338
06:13:39|3.3385
06:13:40|3.3385
06:13:41|3.3385
06:13:42|3.3385
06:13:43|3.3385
06:13:44|3.3328
06:13:45|3.3328
06:13:46|3.3328
06:13:47|3.3328
06:13:48|3.3418
06:13:49|3.3418
06:13:50|3.3418
06:13:51|3.3418
06:13:52|3.3418
06:13:53|3.3418
06:13:54|3.3418
06:13:55|3.3418
06:13:56|3.3418
06:13:57|3.3418
06:13:58|3.3418
06:13:59|3.3418
06:14:00|3.3418
06:14:01|3.3418
06:14:02|3.3418
06:14:03|3.3418
06:14:04|3.3418
06:14:05|3.3418
06:14:06|3.3424
06:14:07|3.3424
06:14:08|3.3424
06:14:09|3.3424
06:14:10|3.3424
06:14:12|3.338
06:14:12|3.338
06:14:13|3.338
06:14:15|3.338
06:14:16|3.338
06:14:18|3.338
06:14:19|3.338
06:14:20|3.338
06:14:21|3.338
06:14:22|3.338
06:14:23|3.3348
06:14:25|3.335
06:14:26|3.335
06:14:27|3.3354
06:14:28|3.3354
06:14:29|3.3354
06:14:29|3.3354
06:14:31|3.3354
06:14:32|3.3357
06:14:33|3.3357
06:14:33|3.3357
06:14:34|3.3357
06:14:36|3.3357
06:14:37|3.3357
06:14:38|3.3357
06:14:39|3.3357
06:14:40|3.3357
06:14:40|3.3357
06:14:41|3.3357
06:14:42|3.3357
06:14:43|3.3357
06:14:44|3.3357
06:14:46|3.3357
06:14:46|3.3357
06:14:48|3.3357
06:14:49|3.3357
06:14:50|3.3357
06:14:50|3.3357
06:14:52|3.3357
06:14:52|3.334
06:14:53|3.334
06:14:54|3.334
06:14:56|3.334
06:14:56|3.334
06:14:57|3.334
06:14:59|3.334
06:15:00|3.334
06:15:01|3.3314
06:15:02|3.33
06:15:02|3.33
06:15:03|3.33
06:15:04|3.33
06:15:06|3.33
06:15:06|3.33
06:15:07|3.3335
06:15:08|3.3335
06:15:10|3.3335
06:15:10|3.3335
06:15:11|3.3335
06:15:12|3.3335
06:15:13|3.3335
06:15:15|3.3335
06:15:16|3.3335
06:15:18|3.3389
06:15:18|3.3402
06:15:21|3.3447
06:15:21|3.3447
06:15:22|3.3447
06:15:23|3.3447
06:15:24|3.3447
06:15:25|3.3447
06:15:26|3.3412
06:15:27|3.3412
06:15:28|3.3412
06:15:29|3.3412
06:15:30|3.3412
06:15:31|3.3412
06:15:32|3.3412
06:15:33|3.3412
06:15:34|3.3468
06:15:35|3.3468
06:15:36|3.3441
06:15:37|3.3441
06:15:38|3.3441
06:15:39|3.3441
06:15:40|3.3441
06:15:42|3.3441
06:15:43|3.3441
06:15:44|3.3441
06:15:45|3.3441
06:15:46|3.3441
06:15:47|3.3441
06:15:48|3.3441
06:15:49|3.3441
06:15:50|3.3329
06:15:51|3.3329
06:15:52|3.3329
06:15:53|3.3329
06:15:54|3.3329
06:15:54|3.3311
06:15:56|3.3311
06:15:57|3.3235
06:15:58|3.3235
06:15:59|3.3271
06:16:00|3.3271
06:16:01|3.3271
06:16:02|3.3271
06:16:03|3.3271
06:16:04|3.3271
06:16:05|3.3271
06:16:06|3.3271
06:16:07|3.3271
06:16:08|3.3235
06:16:09|3.321
06:16:10|3.321
06:16:11|3.321
06:16:13|3.3231
06:16:13|3.3231
06:16:14|3.32
06:16:15|3.32
06:16:17|3.3227
06:16:18|3.3235
06:16:20|3.3235
06:16:20|3.3235
06:16:21|3.3235
06:16:22|3.3256
06:16:24|3.3285
06:16:25|3.3285
06:16:26|3.3285
06:16:27|3.3285
06:16:28|3.3285
06:16:29|3.3285
06:16:30|3.3285
06:16:32|3.3285
06:16:32|3.3285
06:16:33|3.3285
06:16:34|3.3285
06:16:35|3.3285
06:16:36|3.3285
06:16:37|3.3285
06:16:38|3.3285
06:16:39|3.3285
06:16:40|3.3252
06:16:41|3.3252
06:16:42|3.3311
06:16:43|3.3314
06:16:44|3.3314
06:16:46|3.3314
06:16:47|3.3285
06:16:47|3.3285
06:16:49|3.3285
06:16:49|3.3233
06:16:51|3.3252
06:16:51|3.3252
06:16:53|3.3252
06:16:54|3.3252
06:16:54|3.3252
06:16:55|3.3252
06:16:57|3.3252
06:16:58|3.3252
06:16:58|3.3272
06:17:00|3.3272
06:17:01|3.3272
06:17:02|3.3272
06:17:02|3.3272
06:17:04|3.3272
06:17:05|3.3272
06:17:05|3.3272
06:17:07|3.3272
06:17:07|3.3272
06:17:09|3.3272
06:17:10|3.3297
06:17:10|3.3297
06:17:12|3.3297
06:17:13|3.3297
06:17:15|3.3297
06:17:15|3.3297
06:17:17|3.3297
06:17:19|3.3297
06:17:20|3.3278
06:17:22|3.328
06:17:23|3.328
06:17:24|3.3278
06:17:25|3.3278
06:17:27|3.3304
06:17:27|3.3304
06:17:28|3.3304
06:17:29|3.3304
06:17:30|3.3304
06:17:31|3.3304
06:17:32|3.3304
06:17:33|3.3326
06:17:34|3.3326
06:17:35|3.3321
06:17:36|3.3321
06:17:37|3.3321
06:17:38|3.3321
06:17:39|3.3321
06:17:40|3.3321
06:17:41|3.3321
06:17:42|3.3321
06:17:43|3.3321
06:17:44|3.3321
06:17:45|3.3321
06:17:46|3.3321
06:17:47|3.3321
06:17:48|3.3321
06:17:50|3.3321
06:17:50|3.3321
06:17:52|3.3321
06:17:52|3.3361
06:17:54|3.3389
06:17:55|3.3389
06:17:55|3.3389
06:17:56|3.3389
06:17:57|3.3389
06:17:58|3.3389
06:18:00|3.3389
06:18:01|3.3372
06:18:02|3.3372
06:18:03|3.3372
06:18:04|3.3372
06:18:05|3.3366
06:18:06|3.3366
06:18:07|3.3366
06:18:08|3.3366
06:18:09|3.3337
06:18:10|3.3337
06:18:11|3.3311
06:18:12|3.3311
06:18:13|3.3311
06:18:14|3.3311
06:18:15|3.3311
06:18:16|3.3311
06:18:17|3.3311
06:18:19|3.3307
06:18:20|3.3307
06:18:22|3.327
06:18:23|3.3286
06:18:24|3.3289
06:18:25|3.3289
06:18:26|3.3289
06:18:27|3.3305
06:18:28|3.3305
06:18:29|3.3305
06:18:30|3.3305
06:18:31|3.3305
06:18:32|3.3305
06:18:33|3.3305
06:18:34|3.3305
06:18:35|3.3305
06:18:36|3.3305
06:18:37|3.3305
06:18:38|3.3305
06:18:39|3.3305
06:18:40|3.3305
06:18:41|3.3305
06:18:42|3.3305
06:18:43|3.3305
06:18:44|3.3305
06:18:45|3.3305
06:18:46|3.3305
06:18:47|3.3305
06:18:48|3.3305
06:18:50|3.3361
06:18:50|3.3361
06:18:51|3.3331
06:18:52|3.3331
06:18:54|3.3331
06:18:55|3.3331
06:18:56|3.3331
06:18:57|3.3331
06:18:58|3.3331
06:18:59|3.3331
06:19:00|3.3331
06:19:01|3.3331
06:19:02|3.3331
06:19:03|3.3366
06:19:04|3.3372
06:19:05|3.3372
06:19:05|3.3372
06:19:07|3.3372
06:19:07|3.3372
06:19:09|3.3372
06:19:10|3.3372
06:19:10|3.3372
06:19:12|3.3372
06:19:13|3.3372
06:19:13|3.3372
06:19:14|3.3372
06:19:15|3.3372
06:19:17|3.3372
06:19:17|3.3372
06:19:20|3.3372
06:19:21|3.3372
06:19:22|3.3372
06:19:23|3.3302
06:19:25|3.3302
06:19:25|3.3302
06:19:26|3.3302
06:19:27|3.3302
06:19:28|3.3309
06:19:29|3.3285
06:19:30|3.3285
06:19:31|3.3273
06:19:32|3.3273
06:19:33|3.3273
06:19:34|3.3273
06:19:35|3.3273
06:19:36|3.3273
06:19:38|3.3269
06:19:38|3.3269
06:19:39|3.3269
06:19:40|3.3269
06:19:41|3.3269
06:19:42|3.3269
06:19:44|3.3269
06:19:45|3.3269
06:19:46|3.3269
06:19:47|3.3259
06:19:48|3.3259
06:19:49|3.3263
06:19:51|3.3263
06:19:51|3.3263
06:19:52|3.3263
06:19:53|3.3263
06:19:54|3.3263
06:19:55|3.325
06:19:56|3.325
06:19:57|3.325
06:19:58|3.3233
06:19:59|3.3233
06:20:00|3.3233
06:20:01|3.3215
06:20:02|3.3232
06:20:04|3.3232
06:20:05|3.3232
06:20:06|3.3232
06:20:07|3.3232
06:20:08|3.3232
06:20:09|3.3232
06:20:10|3.3211
06:20:11|3.3211
06:20:12|3.3211
06:20:13|3.3211
06:20:14|3.3178
06:20:14|3.3178
06:20:16|3.3178
06:20:16|3.3178
06:20:18|3.3178
06:20:19|3.3178
06:20:21|3.3191
06:20:22|3.3191
06:20:24|3.3138
06:20:24|3.3138
06:20:25|3.3138
06:20:27|3.31
06:20:29|3.31
06:20:30|3.31
06:20:31|3.31
06:20:32|3.31
06:20:33|3.31
06:20:34|3.3078
06:20:35|3.3078
06:20:36|3.3119
06:20:37|3.3114
06:20:38|3.3114
06:20:39|3.3135
06:20:40|3.3135
06:20:41|3.3134
06:20:42|3.3134
06:20:43|3.3134
06:20:44|3.3134
06:20:45|3.3134
06:20:46|3.3134
06:20:47|3.3134
06:20:48|3.3134
06:20:49|3.3134
06:20:50|3.3134
06:20:51|3.3134
06:20:52|3.3112
06:20:53|3.3112
06:20:54|3.3112
06:20:54|3.3112
06:20:55|3.3112
06:20:57|3.3112
06:20:58|3.3112
06:20:59|3.3112
06:21:00|3.3112
06:21:01|3.316
06:21:01|3.316
06:21:03|3.3182
06:21:03|3.3207
06:21:05|3.3187
06:21:06|3.3187
06:21:06|3.3187
06:21:08|3.3187
06:21:09|3.3187
06:21:10|3.3179
06:21:11|3.3168
06:21:12|3.3126
06:21:12|3.3116
06:21:14|3.3116
06:21:15|3.3116
06:21:16|3.31
06:21:17|3.31
06:21:18|3.31
06:21:19|3.31
06:21:20|3.31
06:21:22|3.31
06:21:22|3.31
06:21:24|3.31
06:21:25|3.31
06:21:26|3.31
06:21:27|3.31
06:21:28|3.31
06:21:30|3.3051
06:21:30|3.3051
06:21:31|3.302
06:21:32|3.3021
06:21:33|3.3
06:21:34|3.3041
06:21:36|3.3068
06:21:36|3.3064
06:21:37|3.3094
06:21:38|3.3094
06:21:39|3.3094
06:21:41|3.3073
06:21:42|3.3006
06:21:43|3.3006
06:21:44|3.3066
06:21:45|3.3083
06:21:46|3.308
06:21:47|3.308
06:21:48|3.3045
06:21:50|3.3045
06:21:51|3.3045
06:21:52|3.305
06:21:53|3.305
06:21:54|3.305
06:21:55|3.3057
06:21:56|3.3057
06:21:57|3.3081
06:21:58|3.3081
06:21:59|3.3081
06:22:00|3.311
06:22:01|3.311
06:22:02|3.311
06:22:03|3.31
06:22:04|3.3127
06:22:05|3.3134
06:22:06|3.3134
06:22:07|3.3134
06:22:08|3.3134
06:22:09|3.3134
06:22:10|3.3097
06:22:11|3.3097
06:22:12|3.3097
06:22:13|3.3097
06:22:14|3.3097
06:22:15|3.3134
06:22:16|3.3121
06:22:17|3.3107
06:22:18|3.3107
06:22:19|3.3107
06:22:20|3.3107
06:22:21|3.3107
06:22:23|3.3107
06:22:24|3.3107
06:22:26|3.3107
06:22:26|3.3069
06:22:27|3.3069
06:22:30|3.3071
06:22:31|3.3071
06:22:33|3.3086
06:22:33|3.3086
06:22:34|3.3071
06:22:35|3.3051
06:22:36|3.3051
06:22:37|3.3051
06:22:38|3.3051
06:22:39|3.3051
06:22:40|3.3051
06:22:41|3.3051
06:22:42|3.3051
06:22:43|3.3051
06:22:44|3.3013
06:22:46|3.3
06:22:46|3.3005
06:22:47|3.3005
06:22:48|3.3025
06:22:49|3.3025
06:22:51|3.3025
06:22:52|3.3025
06:22:55|3.3025
06:22:56|3.3038
06:22:57|3.3038
06:22:57|3.3038
06:22:58|3.3038
06:23:00|3.3038
06:23:01|3.3038
06:23:02|3.3079
06:23:03|3.3079
06:23:04|3.3079
06:23:06|3.3079
06:23:07|3.3079
06:23:08|3.3065
06:23:09|3.3065
06:23:10|3.3054
06:23:11|3.3054
06:23:12|3.3051
06:23:13|3.3051
06:23:14|3.3051
06:23:15|3.3025
06:23:16|3.3025
06:23:17|3.3025
06:23:18|3.3025
06:23:19|3.3025
06:23:20|3.3025
06:23:21|3.3025
06:23:22|3.3039
06:23:24|3.3039
06:23:26|3.3039
06:23:27|3.3025
06:23:28|3.3014
06:23:29|3.3014
06:23:30|3.3014
06:23:31|3.3014
06:23:32|3.3014
06:23:33|3.3014
06:23:34|3.3014
06:23:35|3.3009
06:23:36|3.3009
06:23:37|3.3009
06:23:38|3.3009
06:23:39|3.3009
06:23:41|3.3009
06:23:41|3.3038
06:23:42|3.3038
06:23:43|3.3053
06:23:44|3.3053
06:23:46|3.3053
06:23:46|3.3053
06:23:47|3.3053
06:23:49|3.3053
06:23:50|3.3053
06:23:51|3.3053
06:23:52|3.3053
06:23:53|3.3053
06:23:53|3.3053
06:23:55|3.3053
06:23:56|3.3053
06:23:57|3.3053
06:23:58|3.3002
06:23:59|3.3002
06:24:00|3.3002
06:24:01|3.3002
06:24:02|3.2973
06:24:03|3.2973
06:24:04|3.2973
06:24:05|3.2973
06:24:06|3.2973
06:24:07|3.2973
06:24:08|3.2973
06:24:09|3.2973
06:24:10|3.2973
06:24:11|3.2973
06:24:12|3.2973
06:24:13|3.2973
06:24:14|3.3016
06:24:15|3.3016
06:24:16|3.2998
06:24:17|3.2998
06:24:18|3.2998
06:24:19|3.2998
06:24:21|3.2998
06:24:22|3.301
06:24:22|3.3027
06:24:24|3.3027
06:24:26|3.3027
06:24:27|3.3067
06:24:29|3.3067
06:24:30|3.3067
06:24:30|3.3067
06:24:31|3.3067
06:24:33|3.3067
06:24:34|3.3067
06:24:35|3.3025
06:24:36|3.3025
06:24:37|3.3025
06:24:37|3.3025
06:24:39|3.3025
06:24:41|3.3025
06:24:41|3.3025
06:24:43|3.3006
06:24:44|3.3006
06:24:45|3.3006
06:24:46|3.3006
06:24:47|3.3006
06:24:48|3.3006
06:24:49|3.3006
06:24:50|3.3006
06:24:51|3.3006
06:24:52|3.3006
06:24:53|3.3085
06:24:54|3.3085
06:24:55|3.3085
06:24:56|3.306
06:24:57|3.306
06:24:58|3.306
06:24:59|3.306
06:25:00|3.306
06:25:01|3.306
06:25:02|3.306
06:25:03|3.306
06:25:04|3.3058
06:25:05|3.3041
06:25:07|3.3041
06:25:07|3.3041
06:25:08|3.3041
06:25:10|3.3041
06:25:10|3.3041
06:25:11|3.3041
06:25:12|3.3041
06:25:14|3.3041
06:25:14|3.3071
06:25:15|3.3093
06:25:16|3.3093
06:25:17|3.3084
06:25:19|3.3084
06:25:20|3.3084
06:25:20|3.3084
06:25:21|3.3084
06:25:23|3.3084
06:25:24|3.3084
06:25:25|3.305
06:25:26|3.305
06:25:28|3.305
06:25:29|3.3078
06:25:30|3.3078
06:25:31|3.31
06:25:33|3.31
06:25:34|3.31
06:25:35|3.31
06:25:36|3.31
06:25:37|3.3091
06:25:38|3.3103
06:25:39|3.3103
06:25:39|3.3103
06:25:41|3.3103
06:25:42|3.3103
06:25:43|3.3103
06:25:44|3.3103
06:25:46|3.3103
06:25:48|3.3103
06:25:48|3.3103
06:25:49|3.3103
06:25:50|3.3103
06:25:51|3.3103
06:25:52|3.3103
06:25:53|3.3103
06:25:54|3.3103
06:25:55|3.3103
06:25:56|3.3103
06:25:57|3.3103
06:25:58|3.3103
06:25:59|3.3103
06:26:00|3.3103
06:26:01|3.3103
06:26:03|3.3103
06:26:03|3.3103
06:26:04|3.3103
06:26:05|3.3103
06:26:06|3.3103
06:26:08|3.3103
06:26:08|3.3048
06:26:09|3.3029
06:26:10|3.3077
06:26:12|3.3077
06:26:13|3.3077
06:26:14|3.3077
06:26:15|3.3077
06:26:16|3.3077
06:26:17|3.3077
06:26:18|3.3077
06:26:19|3.3077
06:26:19|3.3077
06:26:20|3.3077
06:26:22|3.3077
06:26:24|3.3155
06:26:24|3.3155
06:26:26|3.3154
06:26:28|3.3154
06:26:28|3.3154
06:26:29|3.3154
06:26:31|3.3154
06:26:33|3.3125
06:26:34|3.3125
06:26:34|3.3125
06:26:36|3.3125
06:26:37|3.3125
06:26:38|3.3125
06:26:39|3.3124
06:26:40|3.3124
06:26:41|3.3124
06:26:41|3.3124
06:26:43|3.3124
06:26:44|3.3124
06:26:45|3.3124
06:26:46|3.3124
06:26:47|3.3124
06:26:49|3.3124
06:26:49|3.3124
06:26:51|3.3095
06:26:51|3.3095
06:26:52|3.3095
06:26:53|3.3095
06:26:54|3.3095
06:26:56|3.3095
06:26:57|3.3095
06:26:57|3.3095
06:26:59|3.3095
06:27:00|3.3095
06:27:00|3.3095
06:27:01|3.3095
06:27:03|3.3095
06:27:04|3.3095
06:27:05|3.3095
06:27:05|3.3095
06:27:06|3.3155
06:27:07|3.315
06:27:09|3.315
06:27:10|3.315
06:27:11|3.315
06:27:12|3.3132
06:27:13|3.3132
06:27:14|3.3132
06:27:15|3.3132
06:27:16|3.3132
06:27:17|3.3132
06:27:18|3.3132
06:27:19|3.3132
06:27:20|3.3132
06:27:21|3.3132
06:27:22|3.3132
06:27:23|3.3132
06:27:24|3.3132
06:27:25|3.3132
06:27:26|3.3075
06:27:28|3.3075
06:27:28|3.3075
06:27:30|3.3075
06:27:31|3.3075
06:27:32|3.312
06:27:33|3.312
06:27:34|3.312
06:27:35|3.312
06:27:37|3.312
06:27:37|3.312
06:27:39|3.312
06:27:40|3.312
06:27:41|3.312
06:27:42|3.312
06:27:43|3.312
06:27:44|3.312
06:27:45|3.312
06:27:46|3.312
06:27:47|3.312
06:27:47|3.312
06:27:49|3.312
06:27:49|3.312
06:27:51|3.312
06:27:52|3.312
06:27:52|3.312
06:27:53|3.312
06:27:54|3.312
06:27:56|3.312
06:27:56|3.312
06:27:58|3.312
06:27:58|3.312
06:28:00|3.312
06:28:00|3.312
06:28:01|3.3116
06:28:03|3.31
06:28:03|3.31
06:28:05|3.31
06:28:05|3.31
06:28:07|3.31
06:28:07|3.31
06:28:09|3.31
06:28:10|3.31
06:28:10|3.3105
06:28:12|3.3105
06:28:13|3.3105
06:28:13|3.3068
06:28:14|3.3075
06:28:16|3.3075
06:28:17|3.3075
06:28:18|3.3075
06:28:18|3.3075
06:28:19|3.3075
06:28:21|3.3092
06:28:21|3.3068
06:28:22|3.3068
06:28:23|3.3068
06:28:25|3.3068
06:28:26|3.3068
06:28:26|3.3068
06:28:27|3.3068
06:28:29|3.3068
06:28:30|3.3068
06:28:32|3.3068
06:28:33|3.3063
06:28:34|3.3063
06:28:35|3.3063
06:28:36|3.3063
06:28:38|3.3063
06:28:38|3.3063
06:28:39|3.3063
06:28:41|3.3063
06:28:42|3.3063
06:28:43|3.3063
06:28:44|3.3063
06:28:45|3.3113
06:28:46|3.3113
06:28:47|3.3131
06:28:48|3.3131
06:28:49|3.3101
06:28:50|3.3081
06:28:51|3.3081
06:28:52|3.3081
06:28:53|3.3081
06:28:55|3.3109
06:28:56|3.3109
06:28:57|3.3109
06:28:58|3.3109
06:28:59|3.3109
06:29:00|3.3109
06:29:01|3.3109
06:29:02|3.3109
06:29:03|3.3109
06:29:04|3.3109
06:29:06|3.3109
06:29:07|3.3109
06:29:07|3.3109
06:29:09|3.3109
06:29:10|3.3109
06:29:10|3.3109
06:29:12|3.3109
06:29:12|3.3109
06:29:13|3.3109
06:29:15|3.3109
06:29:15|3.3149
06:29:16|3.3127
06:29:17|3.3127
06:29:18|3.3127
06:29:19|3.3127
06:29:21|3.3124
06:29:21|3.3124
06:29:22|3.3124
06:29:23|3.3171
06:29:24|3.3199
06:29:25|3.3176
06:29:27|3.3186
06:29:28|3.3186
06:29:29|3.3186
06:29:31|3.3186
06:29:32|3.3156
06:29:33|3.3156
06:29:35|3.3156
06:29:36|3.3136
06:29:37|3.3136
06:29:38|3.3136
06:29:39|3.3136
06:29:40|3.3136
06:29:41|3.3156
06:29:42|3.3156
06:29:43|3.3156
06:29:44|3.3156
06:29:45|3.3156
06:29:45|3.3156
06:29:47|3.3156
06:29:48|3.3156
06:29:49|3.315
06:29:49|3.315
06:29:50|3.315
06:29:51|3.315
06:29:53|3.315
06:29:54|3.315
06:29:55|3.3148
06:29:56|3.3148
06:29:57|3.3148
06:29:57|3.3148
06:29:59|3.3148
06:30:00|3.3148
06:30:01|3.3148
06:30:02|3.317
06:30:03|3.317
06:30:04|3.317
06:30:05|3.317
06:30:06|3.3172
06:30:08|3.3172
06:30:08|3.3172
06:30:09|3.3172
06:30:10|3.3172
06:30:11|3.3172
06:30:12|3.3172
06:30:13|3.3172
06:30:14|3.3136
06:30:15|3.3136
06:30:16|3.3136
06:30:17|3.3136
06:30:18|3.3133
06:30:20|3.3133
06:30:20|3.3129
06:30:21|3.3129
06:30:22|3.3097
06:30:23|3.3097
06:30:24|3.3097
06:30:25|3.3097
06:30:26|3.3097
06:30:27|3.3097
06:30:28|3.3082
06:30:30|3.31
06:30:32|3.31
06:30:32|3.3096
06:30:33|3.3096
06:30:35|3.3077
06:30:36|3.3077
06:30:37|3.3077
06:30:38|3.3077
06:30:39|3.3077
06:30:40|3.3077
06:30:41|3.3077
06:30:42|3.3077
06:30:43|3.3073
06:30:44|3.3074
06:30:46|3.303
06:30:46|3.303
06:30:48|3.3015
06:30:48|3.3002
06:30:49|3.3015
06:30:50|3.3015
06:30:51|3.3022
06:30:52|3.3022
06:30:53|3.3022
06:30:54|3.3022
06:30:55|3.3022
06:30:56|3.3022
06:30:57|3.3022
06:30:58|3.3022
06:30:59|3.2999
06:31:00|3.2999
06:31:01|3.3016
06:31:03|3.3008
06:31:04|3.3008
06:31:04|3.3059
06:31:06|3.3075
06:31:07|3.3057
06:31:08|3.3037
06:31:09|3.3022
06:31:10|3.3022
06:31:11|3.3022
06:31:12|3.3022
06:31:13|3.3022
06:31:14|3.3022
06:31:15|3.3022
06:31:16|3.3022
06:31:18|3.3022
06:31:19|3.3022
06:31:19|3.3022
06:31:20|3.3022
06:31:21|3.3022
06:31:23|3.3022
06:31:24|3.3022
06:31:25|3.3022
06:31:25|3.3022
06:31:27|3.3022
06:31:27|3.3022
06:31:29|3.3022
06:31:29|3.3022
06:31:31|3.2999
06:31:32|3.2999
06:31:34|3.2999
06:31:35|3.2999
06:31:36|3.2999
06:31:37|3.2999
06:31:38|3.3009
06:31:39|3.3009
06:31:40|3.3009
06:31:41|3.3009
06:31:42|3.3009
06:31:43|3.3009
06:31:44|3.3009
06:31:45|3.3009
06:31:46|3.3009
06:31:48|3.3009
06:31:48|3.3009
06:31:50|3.3001
06:31:51|3.3001
06:31:52|3.3001
06:31:53|3.3001
06:31:54|3.3001
06:31:55|3.3001
06:31:56|3.3001
06:31:57|3.3006
06:31:58|3.3006
06:31:59|3.3006
06:32:00|3.3006
06:32:01|3.3006
06:32:02|3.3006
06:32:03|3.3006
06:32:04|3.3006
06:32:05|3.3006
06:32:06|3.3006
06:32:07|3.3006
06:32:08|3.3006
06:32:09|3.3006
06:32:10|3.3006
06:32:11|3.3006
06:32:12|3.3103
06:32:13|3.3103
06:32:14|3.3116
06:32:16|3.3116
06:32:16|3.314
06:32:18|3.314
06:32:18|3.314
06:32:19|3.314
06:32:20|3.314
06:32:21|3.314
06:32:22|3.32
06:32:24|3.32
06:32:25|3.32
06:32:25|3.3199
06:32:28|3.3199
06:32:28|3.3199
06:32:29|3.3199
06:32:30|3.3181
06:32:32|3.3189
06:32:34|3.3205
06:32:34|3.3205
06:32:35|3.3205
06:32:37|3.3205
06:32:38|3.3205
06:32:39|3.3298
06:32:40|3.3266
06:32:41|3.3266
06:32:42|3.3246
06:32:43|3.3246
06:32:44|3.3246
06:32:45|3.3246
06:32:46|3.3246
06:32:47|3.3246
06:32:48|3.3246
06:32:49|3.3246
06:32:50|3.3246
06:32:51|3.3246
06:32:52|3.3246
06:32:53|3.3246
06:32:54|3.3246
06:32:55|3.3331
06:32:56|3.3331
06:32:57|3.3267
06:32:58|3.3267
06:32:59|3.3267
06:32:59|3.3267
06:33:01|3.3267
06:33:02|3.3222
06:33:03|3.3222
06:33:04|3.3222
06:33:04|3.3222
06:33:05|3.3222
06:33:06|3.3222
06:33:08|3.3222
06:33:09|3.3229
06:33:10|3.3229
06:33:11|3.3229
06:33:12|3.3229
06:33:12|3.3208
06:33:14|3.3208
06:33:15|3.3208
06:33:15|3.3208
06:33:17|3.3208
06:33:18|3.3208
06:33:19|3.3208
06:33:20|3.3135
06:33:21|3.3135
06:33:21|3.3135
06:33:23|3.3135
06:33:24|3.3135
06:33:25|3.3135
06:33:26|3.3159
06:33:27|3.3159
06:33:28|3.3159
06:33:29|3.3159
06:33:30|3.3159
06:33:31|3.3159
06:33:32|3.3159
06:33:34|3.3159
06:33:34|3.3159
06:33:35|3.3159
06:33:36|3.3159
06:33:38|3.3159
06:33:39|3.3159
06:33:40|3.3159
06:33:40|3.3159
06:33:42|3.3159
06:33:43|3.3159
06:33:43|3.3159
06:33:45|3.3159
06:33:45|3.3159
06:33:47|3.3159
06:33:48|3.3159
06:33:49|3.3207
06:33:50|3.3207
06:33:51|3.3207
06:33:52|3.3207
06:33:53|3.3207
06:33:54|3.3207
06:33:55|3.3207
06:33:56|3.3207
06:33:57|3.3292
06:33:58|3.3292
06:33:59|3.3312
06:34:00|3.3312
06:34:01|3.3305
06:34:02|3.3305
06:34:03|3.3305
06:34:04|3.3305
06:34:05|3.3305
06:34:06|3.3305
06:34:07|3.3305
06:34:08|3.3305
06:34:10|3.3305
06:34:10|3.3312
06:34:12|3.337
06:34:12|3.337
06:34:13|3.337
06:34:14|3.337
06:34:15|3.337
06:34:16|3.337
06:34:17|3.337
06:34:18|3.3341
06:34:19|3.3341
06:34:20|3.3341
06:34:21|3.337
06:34:23|3.337
06:34:23|3.337
06:34:24|3.337
06:34:26|3.3414
06:34:27|3.3414
06:34:28|3.3414
06:34:29|3.3414
06:34:30|3.3414
06:34:31|3.3414
06:34:32|3.3377
06:34:33|3.3377
06:34:35|3.3366
06:34:36|3.3366
06:34:38|3.3398
06:34:39|3.3398
06:34:41|3.3398
06:34:41|3.3398
06:34:43|3.3398
06:34:44|3.3398
06:34:45|3.3398
06:34:45|3.3367
06:34:46|3.3367
06:34:48|3.3367
06:34:49|3.3367
06:34:51|3.3338
06:34:51|3.3338
06:34:52|3.3338
06:34:53|3.3338
06:34:54|3.3338
06:34:56|3.335
06:34:56|3.335
06:34:57|3.335
06:34:58|3.335
06:34:59|3.335
06:35:01|3.335
06:35:02|3.335
06:35:02|3.335
06:35:03|3.335
06:35:04|3.335
06:35:06|3.335
06:35:07|3.335
06:35:08|3.335
06:35:09|3.335
06:35:10|3.335
06:35:10|3.335
06:35:12|3.335
06:35:13|3.335
06:35:14|3.335
06:35:15|3.335
06:35:16|3.335
06:35:17|3.335
06:35:18|3.335
06:35:19|3.335
06:35:20|3.335
06:35:21|3.335
06:35:23|3.335
06:35:23|3.335
06:35:24|3.335
06:35:25|3.335
06:35:26|3.335
06:35:27|3.335
06:35:29|3.335
06:35:29|3.335
06:35:30|3.335
06:35:31|3.335
06:35:32|3.343
06:35:33|3.343
06:35:35|3.343
06:35:37|3.343
06:35:38|3.343
06:35:40|3.343
06:35:41|3.343
06:35:42|3.343
06:35:43|3.343
06:35:45|3.343
06:35:46|3.343
06:35:46|3.343
06:35:47|3.343
06:35:49|3.343
06:35:50|3.343
06:35:51|3.343
06:35:52|3.343
06:35:53|3.343
06:35:54|3.343
06:35:54|3.343
06:35:56|3.343
06:35:57|3.343
06:35:57|3.343
06:35:59|3.343
06:36:00|3.343
06:36:01|3.343
06:36:02|3.343
06:36:03|3.343
06:36:04|3.343
06:36:04|3.343
06:36:06|3.343
06:36:06|3.343
06:36:08|3.343
06:36:09|3.343
06:36:10|3.343
06:36:11|3.343
06:36:12|3.343
06:36:13|3.343
06:36:14|3.343
06:36:15|3.343
06:36:16|3.343
06:36:17|3.343
06:36:18|3.343
06:36:19|3.343
06:36:20|3.343
06:36:21|3.343
06:36:22|3.343
06:36:23|3.343
06:36:24|3.343
06:36:25|3.343
06:36:26|3.3445
06:36:27|3.3462
06:36:28|3.3454
06:36:29|3.3483
06:36:30|3.3483
06:36:31|3.3483
06:36:32|3.3483
06:36:33|3.3483
06:36:34|3.3483
06:36:35|3.3483
06:36:37|3.3481
06:36:38|3.352
06:36:40|3.352
06:36:40|3.352
06:36:42|3.3499
06:36:43|3.3527
06:36:44|3.3541
06:36:45|3.3541
06:36:47|3.3541
06:36:48|3.3536
06:36:49|3.3536
06:36:49|3.3536
06:36:51|3.3536
06:36:52|3.3548
06:36:52|3.3548
06:36:54|3.3548
06:36:55|3.3548
06:36:56|3.3548
06:36:57|3.3548
06:36:57|3.3548
06:36:58|3.3548
06:36:59|3.3548
06:37:01|3.3548
06:37:02|3.3548
06:37:03|3.3548
06:37:04|3.3515
06:37:05|3.3515
06:37:06|3.3515
06:37:07|3.3515
06:37:07|3.3515
06:37:09|3.3489
06:37:10|3.3489
06:37:11|3.3489
06:37:11|3.3489
06:37:13|3.3489
06:37:13|3.3489
06:37:14|3.3489
06:37:15|3.3489
06:37:17|3.3489
06:37:18|3.3489
06:37:19|3.35
06:37:20|3.35
06:37:21|3.35
06:37:22|3.35
06:37:23|3.35
06:37:24|3.35
06:37:25|3.35
06:37:26|3.35
06:37:27|3.35
06:37:28|3.35
06:37:29|3.35
06:37:30|3.35
06:37:31|3.35
06:37:32|3.35
06:37:33|3.35
06:37:34|3.35
06:37:35|3.35
06:37:36|3.35
06:37:38|3.35
06:37:39|3.35
06:37:40|3.35
06:37:42|3.35
06:37:42|3.35
06:37:43|3.35
06:37:44|3.35
06:37:46|3.35
06:37:47|3.35
06:37:48|3.35
06:37:49|3.35
06:37:50|3.35
06:37:51|3.35
06:37:51|3.35
06:37:53|3.35
06:37:53|3.3541
06:37:55|3.3541
06:37:56|3.3541
06:37:56|3.3541
06:37:58|3.3541
06:37:59|3.3541
06:38:00|3.3574
06:38:00|3.3574
06:38:01|3.3574
06:38:03|3.3574
06:38:03|3.3574
06:38:05|3.3574
06:38:05|3.3574
06:38:06|3.3574
06:38:07|3.36
06:38:09|3.36
06:38:10|3.36
06:38:11|3.36
06:38:12|3.36
06:38:13|3.36
06:38:14|3.36
06:38:15|3.36
06:38:16|3.36
06:38:17|3.36
06:38:18|3.36
06:38:19|3.36
06:38:20|3.36
06:38:21|3.36
06:38:22|3.36
06:38:23|3.36
06:38:24|3.36
06:38:25|3.36
06:38:26|3.36
06:38:27|3.36
06:38:28|3.36
06:38:29|3.36
06:38:30|3.36
06:38:31|3.36
06:38:32|3.36
06:38:33|3.36
06:38:34|3.36
06:38:35|3.36
06:38:36|3.36
06:38:37|3.36
06:38:38|3.36
06:38:40|3.36
06:38:41|3.36
06:38:42|3.36
06:38:44|3.36
06:38:45|3.36
06:38:46|3.36
06:38:47|3.36
06:38:48|3.36
06:38:49|3.356
06:38:50|3.356
06:38:51|3.356
06:38:52|3.356
06:38:53|3.356
06:38:55|3.356
06:38:55|3.35
06:38:56|3.35
06:38:57|3.35
06:38:58|3.35
06:39:00|3.35
06:39:00|3.35
06:39:01|3.3521
06:39:02|3.3521
06:39:03|3.3521
06:39:04|3.3513
06:39:05|3.3513
06:39:06|3.3513
06:39:07|3.3513
06:39:09|3.3513
06:39:10|3.3513
06:39:11|3.3513
06:39:12|3.3513
06:39:13|3.3513
06:39:14|3.3513
06:39:15|3.3513
06:39:15|3.3513
06:39:17|3.3513
06:39:18|3.3513
06:39:19|3.3513
06:39:20|3.3521
06:39:20|3.3521
06:39:21|3.3521
06:39:23|3.3521
06:39:23|3.3521
06:39:25|3.3521
06:39:26|3.3521
06:39:27|3.3579
06:39:29|3.3579
06:39:29|3.3579
06:39:30|3.3579
06:39:31|3.3579
06:39:33|3.3579
06:39:34|3.3579
06:39:35|3.3579
06:39:36|3.3579
06:39:37|3.3579
06:39:38|3.3579
06:39:39|3.3579
06:39:41|3.3579
06:39:42|3.3579
06:39:43|3.3579
06:39:44|3.3579
06:39:46|3.3579
06:39:47|3.3579
06:39:48|3.3579
06:39:49|3.3579
06:39:50|3.3579
06:39:51|3.3579
06:39:51|3.3579
06:39:53|3.3579
06:39:54|3.3579
06:39:54|3.3579
06:39:56|3.3579
06:39:57|3.3579
06:39:58|3.3579
06:40:00|3.3579
06:40:01|3.3579
06:40:01|3.3579
06:40:03|3.3579
06:40:04|3.3579
06:40:04|3.354
06:40:06|3.3516
06:40:07|3.3516
06:40:07|3.3516
06:40:09|3.3516
06:40:10|3.3516
06:40:11|3.3516
06:40:12|3.3515
06:40:13|3.3513
06:40:14|3.3513
06:40:14|3.3513
06:40:15|3.3556
06:40:17|3.3556
06:40:18|3.3556
06:40:19|3.3556
06:40:20|3.3556
06:40:21|3.3556
06:40:22|3.3579
06:40:23|3.3579
06:40:24|3.3579
06:40:25|3.3541
06:40:26|3.3541
06:40:27|3.3541
06:40:28|3.3593
06:40:29|3.3593
06:40:29|3.3593
06:40:31|3.3551
06:40:32|3.3551
06:40:33|3.3551
06:40:34|3.3551
06:40:35|3.3551
06:40:36|3.3594
06:40:37|3.3594
06:40:38|3.3594
06:40:39|3.3594
06:40:41|3.3566
06:40:42|3.3566
06:40:43|3.3566
06:40:45|3.3566
06:40:45|3.3566
06:40:47|3.3566
06:40:48|3.3566
06:40:49|3.3566
06:40:50|3.3566
06:40:51|3.3576
06:40:52|3.3576
06:40:53|3.3576
06:40:54|3.3576
06:40:55|3.3576
06:40:56|3.3576
06:40:57|3.3576
06:40:58|3.3576
06:40:59|3.3576
06:41:00|3.3576
06:41:01|3.3576
06:41:02|3.3576
06:41:03|3.3576
06:41:04|3.3576
06:41:05|3.3576
06:41:06|3.3576
06:41:07|3.352
06:41:08|3.3492
06:41:09|3.3492
06:41:10|3.3492
06:41:11|3.3492
06:41:12|3.3492
06:41:13|3.3492
06:41:14|3.3488
06:41:15|3.3488
06:41:16|3.3488
06:41:17|3.3488
06:41:18|3.3504
06:41:19|3.3534
06:41:20|3.3534
06:41:21|3.3534
06:41:22|3.3534
06:41:23|3.3534
06:41:24|3.3519
06:41:25|3.3516
06:41:26|3.3516
06:41:27|3.3516
06:41:28|3.3516
06:41:29|3.3516
06:41:30|3.3516
06:41:31|3.3516
06:41:32|3.3516
06:41:33|3.3488
06:41:34|3.3488
06:41:35|3.3488
06:41:36|3.3488
06:41:37|3.3488
06:41:38|3.3488
06:41:39|3.3488
06:41:40|3.3488
06:41:41|3.3488
06:41:42|3.3488
06:41:43|3.3505
06:41:45|3.3505
06:41:46|3.3505
06:41:47|3.3505
06:41:48|3.3505
06:41:50|3.3505
06:41:50|3.3505
06:41:51|3.3505
06:41:52|3.3505
06:41:53|3.3491
06:41:54|3.3491
06:41:55|3.3491
06:41:56|3.3462
06:41:58|3.3462
06:41:58|3.3462
06:41:59|3.3459
06:42:00|3.3441
06:42:02|3.3441
06:42:03|3.3484
06:42:04|3.3484
06:42:05|3.3484
06:42:06|3.3484
06:42:07|3.3484
06:42:08|3.3484
06:42:09|3.3484
06:42:10|3.3484
06:42:11|3.3484
06:42:12|3.3484
06:42:13|3.3517
06:42:14|3.3517
06:42:15|3.3517
06:42:16|3.3517
06:42:17|3.3517
06:42:18|3.3517
06:42:20|3.3517
06:42:21|3.3517
06:42:22|3.3517
06:42:23|3.3517
06:42:24|3.3517
06:42:25|3.3517
06:42:26|3.3517
06:42:27|3.3517
06:42:28|3.3517
06:42:29|3.3517
06:42:30|3.3548
06:42:31|3.3548
06:42:32|3.3548
06:42:34|3.3548
06:42:34|3.3548
06:42:35|3.3548
06:42:36|3.3548
06:42:37|3.3548
06:42:38|3.3548
06:42:39|3.3548
06:42:40|3.3548
06:42:42|3.3548
06:42:44|3.3548
06:42:45|3.3548
06:42:47|3.3548
06:42:49|3.3548
06:42:49|3.3548
06:42:50|3.3548
06:42:51|3.3548
06:42:52|3.3548
06:42:54|3.3548
06:42:54|3.3548
06:42:56|3.3548
06:42:57|3.3548
06:42:58|3.3548
06:42:59|3.3548
06:43:00|3.3548
06:43:01|3.3548
06:43:02|3.3548
06:43:03|3.3548
06:43:04|3.3548
06:43:05|3.3548
06:43:06|3.3526
06:43:07|3.3526
06:43:08|3.3526
06:43:10|3.3526
06:43:10|3.3526
06:43:11|3.3526
06:43:12|3.3526
06:43:13|3.3526
06:43:14|3.3526
06:43:15|3.3526
06:43:16|3.3526
06:43:17|3.3526
06:43:18|3.3526
06:43:19|3.3526
06:43:21|3.3526
06:43:21|3.3526
06:43:23|3.3526
06:43:24|3.3526
06:43:25|3.3604
06:43:26|3.3604
06:43:27|3.3604
06:43:28|3.3604
06:43:29|3.3597
06:43:30|3.3597
06:43:31|3.3597
06:43:32|3.3597
06:43:33|3.3648
06:43:33|3.36
06:43:35|3.36
06:43:36|3.36
06:43:36|3.36
06:43:37|3.36
06:43:39|3.36
06:43:40|3.36
06:43:41|3.36
06:43:42|3.36
06:43:44|3.36
06:43:46|3.36
06:43:47|3.3664
06:43:48|3.3676
06:43:49|3.37
06:43:50|3.37
06:43:51|3.37
06:43:52|3.37
06:43:53|3.37
06:43:54|3.37
06:43:56|3.37
06:43:57|3.37
06:43:57|3.37
06:43:59|3.37
06:44:00|3.37
06:44:01|3.37
06:44:01|3.37
06:44:02|3.37
06:44:04|3.3649
06:44:05|3.3649
06:44:06|3.3649
06:44:07|3.3666
06:44:08|3.3662
06:44:09|3.3662
06:44:10|3.3662
06:44:11|3.3662
06:44:12|3.3662
06:44:13|3.3725
06:44:14|3.3713
06:44:16|3.3713
06:44:16|3.3689
06:44:18|3.3689
06:44:18|3.3688
06:44:19|3.3688
06:44:21|3.3688
06:44:22|3.3688
06:44:23|3.3688
06:44:23|3.3688
06:44:25|3.3688
06:44:25|3.3688
06:44:26|3.3663
06:44:27|3.3663
06:44:29|3.3663
06:44:29|3.3675
06:44:31|3.3675
06:44:32|3.3675
06:44:33|3.3675
06:44:33|3.3675
06:44:34|3.3675
06:44:36|3.3675
06:44:36|3.3675
06:44:38|3.3675
06:44:39|3.3693
06:44:40|3.3693
06:44:40|3.3693
06:44:42|3.3684
06:44:42|3.3662
06:44:44|3.3662
06:44:44|3.3662
06:44:46|3.3662
06:44:47|3.3662
06:44:48|3.3662
06:44:49|3.3662
06:44:50|3.3671
06:44:51|3.3671
06:44:52|3.3671
06:44:53|3.3671
06:44:54|3.3671
06:44:55|3.3671
06:44:56|3.3671
06:44:57|3.3671
06:44:59|3.3671
06:45:00|3.3671
06:45:01|3.3671
06:45:02|3.3671
06:45:02|3.3671
06:45:03|3.3687
06:45:05|3.3687
06:45:06|3.3687
06:45:07|3.3687
06:45:08|3.368
06:45:09|3.368
06:45:10|3.368
06:45:11|3.3687
06:45:12|3.3687
06:45:13|3.3687
06:45:14|3.3687
06:45:15|3.3687
06:45:16|3.365
06:45:17|3.365
06:45:18|3.365
06:45:19|3.365
06:45:20|3.365
06:45:21|3.365
06:45:22|3.365
06:45:23|3.365
06:45:24|3.365
06:45:25|3.365
06:45:26|3.365
06:45:27|3.365
06:45:29|3.365
06:45:29|3.365
06:45:30|3.365
06:45:32|3.3621
06:45:33|3.3621
06:45:34|3.3621
06:45:35|3.3621
06:45:36|3.3648
06:45:37|3.3648
06:45:38|3.3648
06:45:39|3.3648
06:45:40|3.3648
06:45:41|3.3648
06:45:42|3.3648
06:45:43|3.3648
06:45:44|3.3648
06:45:46|3.3682
06:45:47|3.3682
06:45:49|3.3682
06:45:50|3.3682
06:45:50|3.3682
06:45:51|3.3682
06:45:53|3.3682
06:45:53|3.3682
06:45:55|3.3682
06:45:56|3.3682
06:45:56|3.3682
06:45:57|3.3682
06:45:59|3.3682
06:46:00|3.3682
06:46:01|3.3682
06:46:02|3.3682
06:46:03|3.3682
06:46:04|3.3682
06:46:05|3.3682
06:46:06|3.3682
06:46:07|3.3682
06:46:08|3.3682
06:46:09|3.3644
06:46:10|3.3644
06:46:11|3.3644
06:46:12|3.3644
06:46:13|3.3644
06:46:14|3.3644
06:46:15|3.36
06:46:16|3.36
06:46:17|3.36
06:46:18|3.362
06:46:19|3.362
06:46:21|3.362
06:46:22|3.362
06:46:23|3.362
06:46:24|3.362
06:46:24|3.36
06:46:25|3.36
06:46:26|3.359
06:46:28|3.359
06:46:28|3.359
06:46:29|3.359
06:46:31|3.359
06:46:32|3.359
06:46:33|3.359
06:46:34|3.3588
06:46:36|3.3588
06:46:36|3.3588
06:46:38|3.3624
06:46:39|3.3624
06:46:41|3.3624
06:46:41|3.3624
06:46:42|3.3624
06:46:43|3.3624
06:46:44|3.3624
06:46:46|3.3624
06:46:47|3.3624
06:46:48|3.3624
06:46:49|3.3624
06:46:51|3.3633
06:46:51|3.3633
06:46:53|3.3633
06:46:54|3.3633
06:46:55|3.3633
06:46:56|3.3633
06:46:57|3.3633
06:46:58|3.3633
06:47:00|3.3633
06:47:01|3.3633
06:47:02|3.3633
06:47:03|3.3633
06:47:04|3.3633
06:47:05|3.3633
06:47:06|3.3633
06:47:07|3.3633
06:47:08|3.3633
06:47:09|3.3633
06:47:10|3.3633
06:47:12|3.3633
06:47:12|3.3633
06:47:13|3.3633
06:47:14|3.3633
06:47:15|3.3633
06:47:16|3.3633
06:47:17|3.3633
06:47:18|3.3633
06:47:20|3.3633
06:47:20|3.3633
06:47:21|3.3633
06:47:22|3.3633
06:47:23|3.3633
06:47:25|3.3633
06:47:25|3.365
06:47:27|3.365
06:47:28|3.365
06:47:28|3.365
06:47:29|3.365
06:47:31|3.365
06:47:31|3.365
06:47:32|3.365
06:47:33|3.365
06:47:34|3.365
06:47:35|3.365
06:47:36|3.365
06:47:37|3.365
06:47:39|3.365
06:47:39|3.363
06:47:40|3.363
06:47:41|3.363
06:47:43|3.363
06:47:43|3.3626
06:47:44|3.3626
06:47:45|3.3626
06:47:47|3.3577
06:47:48|3.3577
06:47:50|3.3577
06:47:51|3.3577
06:47:52|3.3577
06:47:53|3.3577
06:47:54|3.3577
06:47:55|3.3615
06:47:56|3.3615
06:47:57|3.3615
06:47:58|3.3615
06:47:59|3.3615
06:48:00|3.3615
06:48:01|3.3615
06:48:02|3.3615
06:48:03|3.3615
06:48:05|3.3615
06:48:05|3.3615
06:48:07|3.3615
06:48:07|3.3615
06:48:09|3.3615
06:48:10|3.3615
06:48:10|3.3615
06:48:11|3.3615
06:48:12|3.361
06:48:14|3.361
06:48:15|3.361
06:48:16|3.361
06:48:17|3.361
06:48:17|3.361
06:48:18|3.361
06:48:20|3.361
06:48:21|3.361
06:48:22|3.361
06:48:23|3.361
06:48:24|3.361
06:48:25|3.361
06:48:27|3.361
06:48:27|3.361
06:48:29|3.361
06:48:29|3.361
06:48:30|3.3617
06:48:31|3.3617
06:48:33|3.3617
06:48:33|3.3617
06:48:34|3.3617
06:48:35|3.3617
06:48:36|3.3617
06:48:38|3.3617
06:48:38|3.3617
06:48:40|3.3624
06:48:40|3.3624
06:48:42|3.359
06:48:43|3.3554
06:48:43|3.3554
06:48:45|3.3554
06:48:46|3.3562
06:48:46|3.3562
06:48:48|3.3562
06:48:50|3.3562
06:48:50|3.3562
06:48:51|3.3562
06:48:53|3.3562
06:48:54|3.3562
06:48:55|3.3562
06:48:57|3.3562
06:48:57|3.3562
06:48:58|3.3562
06:48:59|3.3562
06:49:00|3.3562
06:49:01|3.3562
06:49:02|3.3562
06:49:03|3.352
06:49:04|3.3502
06:49:05|3.3502
06:49:06|3.3502
06:49:07|3.3526
06:49:08|3.3526
06:49:10|3.3526
06:49:10|3.3526
06:49:11|3.3526
06:49:12|3.3526
06:49:13|3.3526
06:49:14|3.3526
06:49:15|3.3526
06:49:16|3.3526
06:49:17|3.3526
06:49:18|3.3526
06:49:19|3.3616
06:49:20|3.3616
06:49:21|3.3616
06:49:22|3.3616
06:49:23|3.3616
06:49:24|3.3616
06:49:25|3.3616
06:49:27|3.3596
06:49:28|3.36
06:49:29|3.3593
06:49:30|3.3593
06:49:31|3.3606
06:49:33|3.3606
06:49:33|3.3606
06:49:34|3.3606
06:49:35|3.3606
06:49:36|3.3606
06:49:37|3.3606
06:49:39|3.3606
06:49:39|3.3606
06:49:40|3.3606
06:49:41|3.3606
06:49:42|3.3606
06:49:43|3.3606
06:49:44|3.3606
06:49:45|3.3606
06:49:46|3.3606
06:49:47|3.3606
06:49:50|3.3606
06:49:50|3.3606
06:49:52|3.3606
06:49:53|3.3606
06:49:55|3.3606
06:49:55|3.3606
06:49:56|3.3606
06:49:57|3.3606
06:49:58|3.3606
06:49:59|3.3606
06:50:01|3.3606
06:50:01|3.3606
06:50:02|3.3594
06:50:03|3.3594
06:50:04|3.3594
06:50:05|3.3594
06:50:06|3.3597
06:50:07|3.3597
06:50:08|3.3597
06:50:09|3.3597
06:50:11|3.3609
06:50:12|3.3609
06:50:13|3.3609
06:50:14|3.3609
06:50:15|3.3609
06:50:16|3.3609
06:50:17|3.3609
06:50:18|3.3609
06:50:19|3.3609
06:50:20|3.3609
06:50:21|3.3609
06:50:22|3.3609
06:50:23|3.3609
06:50:24|3.3609
06:50:24|3.3657
06:50:26|3.3657
06:50:27|3.3703
06:50:28|3.3703
06:50:29|3.3703
06:50:30|3.3724
06:50:31|3.3699
06:50:32|3.3699
06:50:33|3.3699
06:50:34|3.3699
06:50:35|3.3699
06:50:36|3.3699
06:50:37|3.3699
06:50:38|3.3699
06:50:39|3.3699
06:50:40|3.3699
06:50:41|3.3699
06:50:42|3.3699
06:50:43|3.3699
06:50:44|3.3699
06:50:45|3.3699
06:50:46|3.3686
06:50:47|3.3671
06:50:48|3.3671
06:50:49|3.3687
06:50:51|3.3687
06:50:52|3.3687
06:50:53|3.3687
06:50:54|3.3687
06:50:55|3.3687
06:50:57|3.3687
06:50:58|3.3687
06:51:00|3.3687
06:51:00|3.3687
06:51:01|3.3687
06:51:02|3.3687
06:51:03|3.3687
06:51:05|3.3687
06:51:05|3.3687
06:51:06|3.3687
06:51:07|3.3718
06:51:08|3.3718
06:51:10|3.3718
06:51:10|3.3718
06:51:11|3.3718
06:51:12|3.3718
06:51:14|3.3718
06:51:14|3.3718
06:51:15|3.3718
06:51:17|3.3718
06:51:17|3.3718
06:51:18|3.3718
06:51:20|3.3718
06:51:21|3.3718
06:51:22|3.3718
06:51:22|3.3718
06:51:24|3.3718
06:51:24|3.3718
06:51:26|3.3718
06:51:26|3.3718
06:51:27|3.3718
06:51:28|3.3718
06:51:30|3.3718
06:51:31|3.3718
06:51:32|3.3718
06:51:32|3.3718
06:51:34|3.3718
06:51:35|3.3718
06:51:35|3.3718
06:51:36|3.3718
06:51:38|3.3718
06:51:38|3.3718
06:51:39|3.3718
06:51:41|3.3718
06:51:42|3.3718
06:51:42|3.3718
06:51:43|3.3718
06:51:44|3.3718
06:51:45|3.3718
06:51:46|3.37
06:51:48|3.37
06:51:48|3.37
06:51:50|3.3731
06:51:52|3.3731
06:51:52|3.3731
06:51:54|3.3731
06:51:56|3.3731
06:51:56|3.3731
06:51:57|3.3731
06:51:58|3.3731
06:51:59|3.3731
06:52:01|3.3741
06:52:02|3.3731
06:52:03|3.3731
06:52:05|3.3731
06:52:05|3.3731
06:52:06|3.3731
06:52:07|3.3731
06:52:08|3.3731
06:52:09|3.3731
06:52:10|3.3731
06:52:11|3.3731
06:52:12|3.3731
06:52:14|3.3731
06:52:14|3.3731
06:52:15|3.3731
06:52:16|3.3731
06:52:17|3.3731
06:52:18|3.3731
06:52:19|3.3731
06:52:20|3.3731
06:52:21|3.3731
06:52:22|3.3731
06:52:23|3.3734
06:52:24|3.3734
06:52:25|3.3734
06:52:26|3.3734
06:52:27|3.3734
06:52:28|3.3734
06:52:29|3.3734
06:52:31|3.3734
06:52:31|3.3734
06:52:32|3.3734
06:52:33|3.3734
06:52:34|3.3734
06:52:35|3.3734
06:52:36|3.3734
06:52:37|3.3734
06:52:38|3.3734
06:52:39|3.3734
06:52:40|3.3734
06:52:41|3.3787
06:52:42|3.3787
06:52:43|3.3814
06:52:45|3.3814
06:52:46|3.3838
06:52:47|3.3838
06:52:48|3.3857
06:52:49|3.3857
06:52:50|3.3857
06:52:51|3.3857
06:52:52|3.3857
06:52:54|3.3857
06:52:55|3.3857
06:52:57|3.382
06:52:57|3.382
06:52:58|3.382
06:52:59|3.382
06:53:00|3.382
06:53:01|3.382
06:53:02|3.382
06:53:03|3.382
06:53:04|3.382
06:53:05|3.382
06:53:06|3.382
06:53:07|3.382
06:53:08|3.382
06:53:09|3.382
06:53:10|3.382
06:53:11|3.382
06:53:12|3.382
06:53:13|3.382
06:53:15|3.382
06:53:15|3.382
06:53:17|3.382
06:53:18|3.382
06:53:19|3.382
06:53:20|3.382
06:53:21|3.382
06:53:22|3.382
06:53:23|3.382
06:53:24|3.382
06:53:25|3.382
06:53:25|3.382
06:53:26|3.382
06:53:28|3.382
06:53:29|3.382
06:53:30|3.3866
06:53:31|3.3889
06:53:31|3.3889
06:53:33|3.39
06:53:33|3.39
06:53:35|3.39
06:53:36|3.39
06:53:37|3.3886
06:53:38|3.3886
06:53:38|3.3886
06:53:40|3.3886
06:53:41|3.3886
06:53:42|3.3886
06:53:43|3.3886
06:53:44|3.3886
06:53:45|3.3886
06:53:46|3.3886
06:53:47|3.3974
06:53:48|3.3939
06:53:49|3.3939
06:53:50|3.3939
06:53:51|3.3939
06:53:51|3.3939
06:53:54|3.3939
06:53:54|3.3939
06:53:55|3.3939
06:53:56|3.3939
06:53:57|3.3964
06:53:58|3.3964
06:53:59|3.3964
06:54:00|3.3964
06:54:01|3.3964
06:54:03|3.3964
06:54:05|3.3964
06:54:05|3.3964
06:54:06|3.3956
06:54:07|3.3981
06:54:08|3.4018
06:54:10|3.4018
06:54:10|3.4018
06:54:12|3.4018
06:54:13|3.4018
06:54:13|3.3992
06:54:14|3.3992
06:54:15|3.4037
06:54:17|3.4037
06:54:18|3.4037
06:54:19|3.4037
06:54:20|3.4037
06:54:21|3.4037
06:54:22|3.4037
06:54:23|3.4037
06:54:24|3.4028
06:54:25|3.4028
06:54:26|3.4028
06:54:27|3.4028
06:54:28|3.4028
06:54:29|3.4028
06:54:30|3.4028
06:54:31|3.4028
06:54:32|3.4003
06:54:33|3.4003
06:54:34|3.3955
06:54:36|3.3955
06:54:37|3.3955
06:54:38|3.3955
06:54:38|3.3955
06:54:39|3.3955
06:54:40|3.3955
06:54:41|3.3955
06:54:42|3.3955
06:54:44|3.3955
06:54:46|3.3955
06:54:46|3.3953
06:54:47|3.3953
06:54:49|3.3953
06:54:49|3.3953
06:54:50|3.394
06:54:51|3.394
06:54:52|3.394
06:54:54|3.394
06:54:56|3.394
06:54:56|3.394
06:54:57|3.394
06:54:59|3.3913
06:55:00|3.3916
06:55:01|3.3916
06:55:02|3.3916
06:55:03|3.3916
06:55:05|3.3916
06:55:06|3.3916
06:55:07|3.3916
06:55:08|3.3916
06:55:09|3.3916
06:55:10|3.3916
06:55:11|3.3916
06:55:12|3.3916
06:55:13|3.3916
06:55:14|3.3916
06:55:15|3.3916
06:55:16|3.3916
06:55:17|3.3899
06:55:18|3.3899
06:55:20|3.3899
06:55:21|3.3899
06:55:21|3.3899
06:55:23|3.3899
06:55:24|3.3899
06:55:25|3.3899
06:55:26|3.3899
06:55:27|3.3899
06:55:28|3.3851
06:55:29|3.3843
06:55:30|3.3843
06:55:31|3.382
06:55:32|3.382
06:55:33|3.382
06:55:34|3.382
06:55:35|3.382
06:55:36|3.382
06:55:37|3.3837
06:55:38|3.3837
06:55:39|3.3837
06:55:40|3.3837
06:55:41|3.3837
06:55:42|3.3837
06:55:43|3.3837
06:55:44|3.3837
06:55:45|3.3837
06:55:46|3.3837
06:55:47|3.3811
06:55:48|3.3811
06:55:49|3.3854
06:55:50|3.3854
06:55:51|3.3854
06:55:52|3.3854
06:55:53|3.3854
06:55:54|3.3854
06:55:56|3.3854
06:55:56|3.3854
06:55:57|3.3854
06:55:59|3.3854
06:56:00|3.3854
06:56:01|3.3854
06:56:02|3.3854
06:56:03|3.3886
06:56:04|3.3886
06:56:05|3.3908
06:56:06|3.3908
06:56:07|3.3908
06:56:07|3.3908
06:56:08|3.3908
06:56:10|3.3908
06:56:11|3.3908
06:56:12|3.3908
06:56:13|3.3883
06:56:14|3.3883
06:56:15|3.3883
06:56:16|3.3878
06:56:17|3.3878
06:56:18|3.3878
06:56:19|3.3878
06:56:20|3.3878
06:56:21|3.3878
06:56:22|3.3878
06:56:23|3.3878
06:56:24|3.3923
06:56:25|3.3923
06:56:26|3.3939
06:56:27|3.3939
06:56:28|3.3939
06:56:29|3.3939
06:56:30|3.3939
06:56:31|3.3977
06:56:33|3.3977
06:56:33|3.3977
06:56:34|3.3977
06:56:35|3.3977
06:56:36|3.3977
06:56:38|3.3977
06:56:38|3.3991
06:56:39|3.3991
06:56:40|3.3991
06:56:41|3.3991
06:56:43|3.3991
06:56:44|3.3954
06:56:45|3.3954
06:56:46|3.3954
06:56:48|3.3954
06:56:49|3.3954
06:56:50|3.3954
06:56:51|3.3954
06:56:52|3.3954
06:56:53|3.3954
06:56:54|3.3954
06:56:54|3.3925
06:56:56|3.392
06:56:57|3.392
06:56:58|3.392
06:56:59|3.392
06:57:00|3.392
06:57:01|3.392
06:57:02|3.392
06:57:04|3.392
06:57:05|3.3921
06:57:06|3.3921
06:57:07|3.3921
06:57:08|3.3921
06:57:08|3.3921
06:57:09|3.3921
06:57:10|3.3921
06:57:12|3.3921
06:57:12|3.3921
06:57:14|3.3921
06:57:14|3.3921
06:57:16|3.3921
06:57:17|3.3964
06:57:17|3.3964
06:57:18|3.4
06:57:19|3.4
06:57:20|3.4
06:57:21|3.4
06:57:23|3.4
06:57:24|3.4
06:57:25|3.4059
06:57:26|3.4059
06:57:27|3.4059
06:57:28|3.4059
06:57:29|3.4085
06:57:30|3.4085
06:57:31|3.4104
06:57:32|3.4104
06:57:34|3.4104
06:57:34|3.4104
06:57:35|3.4104
06:57:36|3.4104
06:57:37|3.41
06:57:38|3.41
06:57:39|3.41
06:57:40|3.4099
06:57:41|3.4099
06:57:42|3.4099
06:57:43|3.4099
06:57:44|3.4099
06:57:45|3.4099
06:57:46|3.4099
06:57:47|3.4099
06:57:48|3.4099
06:57:49|3.4099
06:57:50|3.4055
06:57:51|3.4055
06:57:52|3.4055
06:57:53|3.4055
06:57:54|3.4055
06:57:55|3.4034
06:57:57|3.4034
06:57:59|3.4034
06:58:00|3.4034
06:58:01|3.4034
06:58:02|3.4012
06:58:04|3.4012
06:58:04|3.4012
06:58:05|3.4012
06:58:06|3.4
06:58:07|3.4
06:58:08|3.4
06:58:09|3.4
06:58:10|3.4
06:58:11|3.4
06:58:12|3.4
06:58:13|3.3948
06:58:14|3.3948
06:58:15|3.3948
06:58:17|3.3948
06:58:17|3.3948
06:58:19|3.3948
06:58:20|3.3948
06:58:21|3.3948
06:58:22|3.3948
06:58:23|3.3948
06:58:24|3.3948
06:58:25|3.3948
06:58:27|3.3948
06:58:27|3.3948
06:58:29|3.3948
06:58:30|3.3986
06:58:31|3.3986
06:58:32|3.3986
06:58:33|3.3986
06:58:34|3.3986
06:58:35|3.3986
06:58:36|3.3986
06:58:37|3.3986
06:58:38|3.3986
06:58:39|3.3986
06:58:40|3.4031
06:58:41|3.4031
06:58:42|3.4031
06:58:43|3.4031
06:58:44|3.4031
06:58:45|3.4031
06:58:46|3.4031
06:58:47|3.4031
06:58:49|3.4031
06:58:49|3.4031
06:58:50|3.4031
06:58:51|3.3998
06:58:52|3.3998
06:58:53|3.3998
06:58:54|3.3998
06:58:55|3.3998
06:58:56|3.3998
06:58:58|3.3998
06:58:58|3.3998
06:59:00|3.3999
06:59:02|3.3999
06:59:03|3.3999
06:59:03|3.3999
06:59:05|3.3999
06:59:07|3.3999
06:59:08|3.3999
06:59:10|3.3999
06:59:10|3.3999
06:59:12|3.3999
06:59:12|3.3999
06:59:13|3.3999
06:59:14|3.3999
06:59:15|3.3999
06:59:17|3.3999
06:59:18|3.3999
06:59:19|3.3999
06:59:20|3.3999
06:59:21|3.3999
06:59:22|3.3999
06:59:23|3.3999
06:59:24|3.3999
06:59:25|3.3999
06:59:26|3.3999
06:59:27|3.3999
06:59:28|3.3999
06:59:29|3.3999
06:59:30|3.3999
06:59:30|3.3999
06:59:33|3.3999
06:59:33|3.3999
06:59:35|3.3999
06:59:36|3.3999
06:59:37|3.3999
06:59:37|3.3999
06:59:39|3.3999
06:59:40|3.3999
06:59:41|3.3999
06:59:42|3.397
06:59:43|3.397
06:59:44|3.397
06:59:45|3.397
06:59:45|3.397
06:59:47|3.397
06:59:48|3.397
06:59:49|3.397
06:59:50|3.397
06:59:51|3.397
06:59:52|3.397
06:59:53|3.397
06:59:54|3.397
06:59:55|3.397
06:59:56|3.397
06:59:56|3.397
06:59:58|3.397
07:00:00|3.397
07:00:01|3.3952
07:00:03|3.3971
07:00:03|3.3971
07:00:04|3.3971
07:00:05|3.388
07:00:07|3.388
07:00:08|3.388
07:00:09|3.388
07:00:10|3.388
07:00:11|3.388
07:00:12|3.388
07:00:13|3.3952
07:00:14|3.3952
07:00:15|3.3952
07:00:16|3.3952
07:00:17|3.3952
07:00:18|3.3952
07:00:19|3.3952
07:00:20|3.3952
07:00:21|3.3952
07:00:22|3.3952
07:00:23|3.3952
07:00:24|3.3947
07:00:25|3.3947
07:00:26|3.3947
07:00:27|3.3947
07:00:28|3.3947
07:00:30|3.397
07:00:30|3.397
07:00:32|3.397
07:00:32|3.397
07:00:34|3.397
07:00:35|3.397
07:00:35|3.397
07:00:37|3.397
07:00:38|3.3948
07:00:39|3.3948
07:00:39|3.3948
07:00:41|3.3948
07:00:41|3.3948
07:00:42|3.3948
07:00:44|3.3948
07:00:44|3.3948
07:00:45|3.3948
07:00:46|3.3948
07:00:48|3.3948
07:00:49|3.3948
07:00:49|3.3948
07:00:51|3.3948
07:00:51|3.3948
07:00:53|3.3948
07:00:53|3.3948
07:00:54|3.3948
07:00:55|3.3948
07:00:56|3.3948
07:00:58|3.3948
07:00:59|3.3948
07:01:00|3.3948
07:01:01|3.3948
07:01:02|3.3914
07:01:04|3.391
07:01:04|3.391
07:01:06|3.391
07:01:07|3.391
07:01:08|3.3897
07:01:09|3.3924
07:01:10|3.3924
07:01:11|3.3924
07:01:12|3.3924
07:01:13|3.3924
07:01:14|3.3924
07:01:16|3.3915
07:01:16|3.3915
07:01:18|3.3915
07:01:19|3.392
07:01:21|3.392
07:01:21|3.392
07:01:22|3.392
07:01:23|3.392
07:01:25|3.39
07:01:26|3.392
07:01:27|3.392
07:01:28|3.3923
07:01:28|3.3923
07:01:30|3.3923
07:01:31|3.3923
07:01:32|3.3923
07:01:33|3.3947
07:01:34|3.3947
07:01:35|3.3947
07:01:36|3.3947
07:01:37|3.3947
07:01:38|3.3947
07:01:39|3.3947
07:01:40|3.3947
07:01:41|3.3947
07:01:42|3.3947
07:01:43|3.3947
07:01:44|3.3947
07:01:45|3.3887
07:01:46|3.3885
07:01:47|3.3885
07:01:48|3.3885
07:01:49|3.3885
07:01:50|3.3885
07:01:51|3.3882
07:01:52|3.3882
07:01:53|3.3882
07:01:54|3.3882
07:01:55|3.3882
07:01:57|3.3882
07:01:57|3.3882
07:01:58|3.3882
07:01:59|3.3882
07:02:00|3.392
07:02:02|3.392
07:02:04|3.392
07:02:04|3.392
07:02:05|3.392
07:02:07|3.3932
07:02:08|3.3932
07:02:09|3.3932
07:02:10|3.3932
07:02:11|3.3932
07:02:11|3.3932
07:02:13|3.3932
07:02:14|3.393
07:02:15|3.3936
07:02:16|3.3936
07:02:17|3.3936
07:02:18|3.3936
07:02:19|3.3936
07:02:20|3.3936
07:02:21|3.3936
07:02:22|3.3936
07:02:23|3.3936
07:02:24|3.3936
07:02:26|3.3936
07:02:27|3.3936
07:02:27|3.3936
07:02:29|3.3936
07:02:30|3.3936
07:02:30|3.3936
07:02:31|3.3936
07:02:33|3.3936
07:02:33|3.3936
07:02:34|3.3936
07:02:35|3.3936
07:02:36|3.3936
07:02:37|3.3936
07:02:38|3.3936
07:02:40|3.3936
07:02:41|3.3936
07:02:41|3.3936
07:02:43|3.3936
07:02:44|3.3936
07:02:44|3.3936
07:02:45|3.3936
07:02:47|3.3936
07:02:47|3.3936
07:02:48|3.3936
07:02:49|3.3936
07:02:51|3.3936
07:02:52|3.3936
07:02:52|3.3936
07:02:54|3.389
07:02:54|3.389
07:02:55|3.389
07:02:56|3.389
07:02:57|3.389
07:02:59|3.389
07:03:00|3.389
07:03:01|3.389
07:03:01|3.389
07:03:02|3.389
07:03:04|3.389
07:03:05|3.3899
07:03:06|3.3899
07:03:08|3.3863
07:03:09|3.3863
07:03:09|3.3863
07:03:11|3.3863
07:03:12|3.3863
07:03:13|3.3863
07:03:14|3.3872
07:03:15|3.3872
07:03:16|3.3862
07:03:17|3.3862
07:03:18|3.3862
07:03:19|3.383
07:03:20|3.383
07:03:20|3.383
07:03:22|3.383
07:03:23|3.383
07:03:24|3.383
07:03:25|3.3846
07:03:25|3.3846
07:03:27|3.3839
07:03:29|3.3839
07:03:29|3.3839
07:03:30|3.3839
07:03:31|3.3839
07:03:32|3.3839
07:03:33|3.3839
07:03:34|3.3839
07:03:35|3.3839
07:03:36|3.3839
07:03:37|3.3811
07:03:38|3.3811
07:03:39|3.3811
07:03:40|3.38
07:03:41|3.38
07:03:42|3.38
07:03:43|3.3789
07:03:44|3.379
07:03:45|3.379
07:03:46|3.379
07:03:47|3.379
07:03:48|3.379
07:03:49|3.379
07:03:50|3.3812
07:03:51|3.3812
07:03:52|3.3812
07:03:53|3.3812
07:03:54|3.3812
07:03:55|3.3812
07:03:56|3.3812
07:03:57|3.3812
07:03:58|3.3812
07:03:59|3.3812
07:04:00|3.3812
07:04:01|3.3812
07:04:03|3.3812
07:04:05|3.3812
07:04:05|3.3784
07:04:07|3.3784
07:04:07|3.3784
07:04:09|3.3784
07:04:10|3.3784
07:04:11|3.3784
07:04:12|3.3784
07:04:13|3.3784
07:04:13|3.3784
07:04:15|3.3831
07:04:17|3.3843
07:04:18|3.3843
07:04:19|3.3843
07:04:20|3.3843
07:04:21|3.3863
07:04:22|3.3863
07:04:22|3.3863
07:04:24|3.3863
07:04:25|3.3863
07:04:26|3.3863
07:04:27|3.3863
07:04:28|3.3863
07:04:29|3.3863
07:04:30|3.3851
07:04:31|3.3851
07:04:32|3.3851
07:04:34|3.3851
07:04:34|3.3851
07:04:35|3.3851
07:04:36|3.3851
07:04:37|3.3851
07:04:38|3.3851
07:04:40|3.3851
07:04:40|3.3851
07:04:41|3.3851
07:04:43|3.3851
07:04:44|3.3851
07:04:45|3.3851
07:04:46|3.3851
07:04:47|3.3776
07:04:48|3.3776
07:04:48|3.3776
07:04:50|3.3776
07:04:51|3.3776
07:04:52|3.3776
07:04:53|3.3776
07:04:53|3.3776
07:04:55|3.3776
07:04:56|3.3776
07:04:57|3.3776
07:04:58|3.3776
07:04:59|3.3776
07:05:00|3.3776
07:05:01|3.3776
07:05:02|3.3776
07:05:03|3.3776
07:05:05|3.3776
07:05:06|3.3776
07:05:08|3.3776
07:05:08|3.3776
07:05:09|3.3776
07:05:10|3.3776
07:05:12|3.3776
07:05:12|3.3776
07:05:13|3.3776
07:05:14|3.3776
07:05:15|3.3776
07:05:17|3.3776
07:05:17|3.3776
07:05:18|3.3776
07:05:20|3.3776
07:05:21|3.3907
07:05:22|3.3907
07:05:22|3.3907
07:05:24|3.3907
07:05:25|3.3907
07:05:26|3.3907
07:05:26|3.3907
07:05:28|3.3907
07:05:29|3.3907
07:05:30|3.3907
07:05:30|3.3907
07:05:32|3.3907
07:05:33|3.3889
07:05:34|3.3889
07:05:35|3.3889
07:05:36|3.3889
07:05:37|3.3889
07:05:38|3.3889
07:05:39|3.3889
07:05:40|3.3889
07:05:41|3.3889
07:05:42|3.3889
07:05:43|3.3889
07:05:44|3.3889
07:05:45|3.3889
07:05:46|3.3889
07:05:47|3.3889
07:05:48|3.3889
07:05:49|3.3859
07:05:50|3.3859
07:05:51|3.3859
07:05:52|3.3859
07:05:53|3.3859
07:05:54|3.3859
07:05:55|3.3859
07:05:56|3.3859
07:05:57|3.3859
07:05:57|3.3859
07:05:59|3.3859
07:06:00|3.3859
07:06:01|3.384
07:06:02|3.384
07:06:03|3.384
07:06:04|3.384
07:06:06|3.384
07:06:07|3.384
07:06:08|3.384
07:06:09|3.384
07:06:11|3.384
07:06:12|3.384
07:06:13|3.384
07:06:14|3.384
07:06:15|3.384
07:06:16|3.3874
07:06:17|3.3874
07:06:19|3.3877
07:06:20|3.3877
07:06:21|3.3877
07:06:22|3.3877
07:06:23|3.3877
07:06:25|3.3877
07:06:26|3.3907
07:06:27|3.3907
07:06:28|3.3907
07:06:29|3.3945
07:06:30|3.3945
07:06:31|3.3945
07:06:32|3.3945
07:06:33|3.3945
07:06:34|3.3945
07:06:35|3.3945
07:06:36|3.3963
07:06:37|3.3963
07:06:38|3.3963
07:06:39|3.3945
07:06:40|3.3945
07:06:41|3.3923
07:06:42|3.3923
07:06:43|3.3923
07:06:44|3.3925
07:06:45|3.3925
07:06:46|3.3925
07:06:47|3.3925
07:06:48|3.3925
07:06:49|3.3925
07:06:50|3.3925
07:06:51|3.3925
07:06:52|3.3925
07:06:53|3.3925
07:06:54|3.3925
07:06:55|3.3925
07:06:56|3.3925
07:06:57|3.3925
07:06:58|3.3925
07:06:59|3.3925
07:07:00|3.3925
07:07:01|3.3925
07:07:02|3.3925
07:07:03|3.3925
07:07:04|3.3925
07:07:05|3.3925
07:07:07|3.3925
07:07:08|3.3925
07:07:10|3.3925
07:07:10|3.3925
07:07:11|3.3925
07:07:14|3.3925
07:07:14|3.3925
07:07:16|3.3925
07:07:17|3.3925
07:07:18|3.3925
07:07:19|3.3925
07:07:20|3.3925
07:07:22|3.3851
07:07:23|3.3851
07:07:24|3.3851
07:07:25|3.3851
07:07:26|3.3851
07:07:26|3.3851
07:07:28|3.3851
07:07:28|3.3851
07:07:30|3.3851
07:07:30|3.3851
07:07:32|3.3851
07:07:33|3.3851
07:07:33|3.3851
07:07:35|3.3851
07:07:36|3.3851
07:07:37|3.3851
07:07:38|3.3851
07:07:39|3.3851
07:07:39|3.3851
07:07:41|3.3851
07:07:41|3.3853
07:07:43|3.3886
07:07:44|3.3886
07:07:45|3.3886
07:07:46|3.3886
07:07:47|3.3886
07:07:48|3.3886
07:07:49|3.3886
07:07:50|3.3886
07:07:51|3.3886
07:07:52|3.3881
07:07:53|3.3881
07:07:55|3.3881
07:07:55|3.3881
07:07:56|3.3864
07:07:57|3.3864
07:07:59|3.3864
07:08:00|3.3864
07:08:01|3.3864
07:08:02|3.3864
07:08:02|3.3864
07:08:04|3.3835
07:08:05|3.3835
07:08:06|3.3835
07:08:07|3.3835
07:08:09|3.382
07:08:09|3.382
07:08:11|3.382
07:08:12|3.382
07:08:13|3.382
07:08:15|3.382
07:08:15|3.382
07:08:16|3.382
07:08:17|3.382
07:08:18|3.382
07:08:20|3.382
07:08:21|3.382
07:08:22|3.3822
07:08:23|3.3822
07:08:24|3.3822
07:08:25|3.3822
07:08:26|3.3822
07:08:26|3.3822
07:08:28|3.3822
07:08:29|3.3822
07:08:30|3.3822
07:08:31|3.3822
07:08:33|3.3822
07:08:33|3.3822
07:08:34|3.3864
07:08:35|3.3864
07:08:37|3.3864
07:08:38|3.3864
07:08:38|3.3864
07:08:39|3.3864
07:08:40|3.3864
07:08:42|3.3864
07:08:43|3.3864
07:08:43|3.3864
07:08:44|3.3864
07:08:46|3.3864
07:08:46|3.3864
07:08:47|3.3864
07:08:48|3.3864
07:08:49|3.3864
07:08:50|3.3864
07:08:51|3.3864
07:08:52|3.3864
07:08:54|3.3864
07:08:54|3.3864
07:08:56|3.3864
07:08:56|3.3864
07:08:58|3.3864
07:08:59|3.3864
07:08:59|3.3864
07:09:00|3.3864
07:09:02|3.3864
07:09:03|3.3864
07:09:03|3.3864
07:09:04|3.3864
07:09:05|3.3864
07:09:07|3.3864
07:09:08|3.3864
07:09:10|3.3864
07:09:11|3.3864
07:09:12|3.3864
07:09:13|3.3864
07:09:14|3.3864
07:09:15|3.3864
07:09:17|3.3864
07:09:18|3.3864
07:09:19|3.3864
07:09:20|3.3864
07:09:20|3.3856
07:09:22|3.3856
07:09:23|3.3856
07:09:23|3.3856
07:09:24|3.3856
07:09:26|3.3856
07:09:26|3.3856
07:09:27|3.3856
07:09:28|3.3856
07:09:29|3.3856
07:09:30|3.3856
07:09:32|3.3856
07:09:33|3.3822
07:09:34|3.3822
07:09:35|3.3778
07:09:36|3.3808
07:09:37|3.3808
07:09:38|3.3808
07:09:39|3.3808
07:09:40|3.3808
07:09:41|3.3808
07:09:42|3.3808
07:09:44|3.3808
07:09:44|3.3808
07:09:45|3.3808
07:09:46|3.3761
07:09:47|3.3759
07:09:48|3.3759
07:09:49|3.3759
07:09:50|3.3759
07:09:51|3.3759
07:09:52|3.3759
07:09:53|3.3759
07:09:54|3.3759
07:09:55|3.3759
07:09:56|3.3759
07:09:57|3.3759
07:09:58|3.3759
07:09:59|3.3767
07:10:00|3.3767
07:10:01|3.3767
07:10:02|3.3769
07:10:03|3.3769
07:10:04|3.3769
07:10:05|3.3769
07:10:06|3.3769
07:10:07|3.3769
07:10:09|3.3769
07:10:11|3.3733
07:10:12|3.3733
07:10:14|3.3748
07:10:15|3.3748
07:10:16|3.3748
07:10:17|3.3748
07:10:18|3.3748
07:10:19|3.3748
07:10:19|3.3748
07:10:21|3.3748
07:10:22|3.3748
07:10:23|3.3748
07:10:24|3.3748
07:10:25|3.3748
07:10:26|3.3748
07:10:27|3.3748
07:10:28|3.3748
07:10:29|3.3748
07:10:30|3.3748
07:10:31|3.3748
07:10:32|3.3748
07:10:33|3.3748
07:10:34|3.3748
07:10:35|3.3748
07:10:36|3.3748
07:10:37|3.3748
07:10:38|3.3748
07:10:39|3.3748
07:10:40|3.3748
07:10:41|3.3748
07:10:42|3.3748
07:10:43|3.3748
07:10:44|3.3748
07:10:45|3.3748
07:10:46|3.3748
07:10:47|3.3748
07:10:48|3.3717
07:10:49|3.3717
07:10:50|3.3719
07:10:51|3.3714
07:10:52|3.3714
07:10:53|3.3714
07:10:54|3.3714
07:10:56|3.3714
07:10:56|3.3714
07:10:57|3.3714
07:10:58|3.3714
07:10:59|3.3714
07:11:00|3.3714
07:11:01|3.3714
07:11:02|3.3714
07:11:03|3.3714
07:11:04|3.3714
07:11:06|3.3714
07:11:06|3.3714
07:11:07|3.3714
07:11:08|3.3748
07:11:10|3.3748
07:11:11|3.3748
07:11:13|3.3748
07:11:13|3.3748
07:11:15|3.3748
07:11:15|3.3748
07:11:17|3.3748
07:11:17|3.3748
07:11:20|3.3748
07:11:20|3.3748
07:11:21|3.3748
07:11:22|3.3748
07:11:23|3.3748
07:11:24|3.3748
07:11:25|3.3748
07:11:26|3.3748
07:11:28|3.3748
07:11:28|3.3748
07:11:29|3.3748
07:11:30|3.3748
07:11:31|3.3748
07:11:32|3.3748
07:11:33|3.3748
07:11:34|3.3748
07:11:35|3.3748
07:11:36|3.3748
07:11:37|3.3748
07:11:38|3.3748
07:11:39|3.3748
07:11:40|3.3748
07:11:41|3.3748
07:11:42|3.3748
07:11:43|3.3748
07:11:44|3.3748
07:11:45|3.3748
07:11:46|3.3748
07:11:47|3.3748
07:11:48|3.3748
07:11:49|3.3748
07:11:50|3.3748
07:11:51|3.3748
07:11:52|3.3748
07:11:53|3.3748
07:11:55|3.3788
07:11:56|3.3788
07:11:57|3.3788
07:11:58|3.3788
07:11:59|3.3788
07:12:00|3.3788
07:12:01|3.3788
07:12:02|3.3788
07:12:02|3.3788
07:12:04|3.3788
07:12:05|3.3788
07:12:06|3.3788
07:12:07|3.3788
07:12:08|3.3788
07:12:08|3.3788
07:12:10|3.3807
07:12:12|3.3807
07:12:12|3.3807
07:12:13|3.3831
07:12:15|3.3831
07:12:16|3.3831
07:12:18|3.3831
07:12:18|3.3831
07:12:19|3.3838
07:12:20|3.3838
07:12:22|3.3838
07:12:23|3.3838
07:12:24|3.3838
07:12:25|3.3838
07:12:26|3.3838
07:12:26|3.3824
07:12:28|3.3824
07:12:28|3.3824
07:12:30|3.3824
07:12:31|3.3824
07:12:32|3.3824
07:12:33|3.3824
07:12:34|3.3824
07:12:35|3.3824
07:12:36|3.3824
07:12:37|3.3824
07:12:38|3.3824
07:12:38|3.3824
07:12:40|3.3824
07:12:41|3.3824
07:12:42|3.3824
07:12:43|3.3824
07:12:44|3.3824
07:12:45|3.3824
07:12:46|3.3824
07:12:47|3.3824
07:12:48|3.3824
07:12:49|3.3824
07:12:50|3.3824
07:12:51|3.3824
07:12:52|3.3824
07:12:53|3.3824
07:12:54|3.3824
07:12:55|3.3824
07:12:56|3.3748
07:12:57|3.3748
07:12:58|3.3748
07:12:59|3.3732
07:13:00|3.3732
07:13:01|3.3732
07:13:02|3.3732
07:13:03|3.3732
07:13:05|3.3732
07:13:06|3.3732
07:13:06|3.3732
07:13:08|3.3732
07:13:08|3.3732
07:13:10|3.3732
07:13:10|3.3732
07:13:12|3.3732
07:13:14|3.3732
07:13:15|3.3732
07:13:16|3.3732
07:13:17|3.3778
07:13:19|3.3778
07:13:20|3.3778
07:13:21|3.3778
07:13:22|3.3778
07:13:23|3.3778
07:13:24|3.3778
07:13:25|3.3778
07:13:26|3.3778
07:13:27|3.3778
07:13:28|3.3778
07:13:29|3.3778
07:13:30|3.3778
07:13:32|3.3778
07:13:32|3.3778
07:13:33|3.3778
07:13:34|3.3778
07:13:35|3.3778
07:13:36|3.3778
07:13:37|3.3778
07:13:38|3.3778
07:13:39|3.3778
07:13:40|3.3778
07:13:41|3.3778
07:13:43|3.3778
07:13:44|3.3778
07:13:45|3.3778
07:13:46|3.3778
07:13:47|3.3778
07:13:48|3.3778
07:13:49|3.3778
07:13:50|3.3778
07:13:51|3.3778
07:13:52|3.3742
07:13:53|3.3735
07:13:54|3.3735
07:13:55|3.3735
07:13:57|3.3735
07:13:57|3.3735
07:13:58|3.3735
07:13:59|3.3735
07:14:00|3.3735
07:14:02|3.3735
07:14:02|3.3735
07:14:03|3.3735
07:14:04|3.3735
07:14:05|3.3735
07:14:06|3.3735
07:14:08|3.3735
07:14:08|3.3735
07:14:09|3.3735
07:14:10|3.3705
07:14:11|3.3705
07:14:13|3.3705
07:14:14|3.3705
07:14:16|3.3705
07:14:16|3.3705
07:14:17|3.3705
07:14:18|3.3705
07:14:20|3.3705
07:14:22|3.37
07:14:22|3.37
07:14:24|3.37
07:14:25|3.37
07:14:25|3.3719
07:14:27|3.3683
07:14:28|3.3683
07:14:29|3.3683
07:14:30|3.3683
07:14:30|3.3683
07:14:32|3.3683
07:14:33|3.3683
07:14:34|3.3683
07:14:35|3.3683
07:14:36|3.3683
07:14:36|3.3683
07:14:38|3.3698
07:14:40|3.3731
07:14:40|3.3687
07:14:42|3.3687
07:14:43|3.3687
07:14:44|3.3703
07:14:45|3.3685
07:14:46|3.3685
07:14:47|3.3685
07:14:48|3.3685
07:14:49|3.3685
07:14:50|3.3685
07:14:51|3.3685
07:14:52|3.3685
07:14:53|3.3685
07:14:54|3.3685
07:14:55|3.3685
07:14:56|3.3685
07:14:57|3.3685
07:14:58|3.3685
07:14:59|3.3685
07:15:00|3.3685
07:15:01|3.3685
07:15:02|3.3718
07:15:03|3.3718
07:15:04|3.3718
07:15:05|3.3718
07:15:06|3.3718
07:15:07|3.3718
07:15:08|3.3718
07:15:09|3.3718
07:15:10|3.3718
07:15:11|3.3718
07:15:12|3.3717
07:15:13|3.3717
07:15:15|3.3717
07:15:16|3.3717
07:15:18|3.3717
07:15:18|3.3717
07:15:19|3.3717
07:15:20|3.3717
07:15:22|3.3717
07:15:23|3.3741
07:15:24|3.3741
07:15:25|3.3741
07:15:26|3.3741
07:15:27|3.3741
07:15:28|3.3741
07:15:29|3.3741
07:15:30|3.3741
07:15:31|3.3741
07:15:32|3.3741
07:15:34|3.3749
07:15:35|3.3749
07:15:36|3.372
07:15:37|3.372
07:15:37|3.372
07:15:39|3.372
07:15:40|3.372
07:15:40|3.372
07:15:41|3.372
07:15:43|3.3675
07:15:44|3.3675
07:15:44|3.3675
07:15:46|3.3675
07:15:46|3.3675
07:15:48|3.3675
07:15:49|3.3675
07:15:49|3.3675
07:15:50|3.3675
07:15:52|3.3675
07:15:52|3.3675
07:15:53|3.3675
07:15:54|3.3675
07:15:56|3.3675
07:15:57|3.3675
07:15:57|3.3675
07:15:59|3.3675
07:16:00|3.3675
07:16:01|3.3675
07:16:02|3.3675
07:16:02|3.3675
07:16:04|3.3675
07:16:05|3.3675
07:16:06|3.3675
07:16:07|3.3675
07:16:08|3.3675
07:16:09|3.3675
07:16:10|3.3675
07:16:11|3.3675
07:16:12|3.3675
07:16:13|3.3675
07:16:14|3.3675
07:16:16|3.3675
07:16:17|3.3696
07:16:18|3.3698
07:16:20|3.37
07:16:21|3.37
07:16:23|3.37
07:16:24|3.37
07:16:25|3.37
07:16:25|3.37
07:16:27|3.37
07:16:27|3.3732
07:16:29|3.3732
07:16:30|3.3732
07:16:31|3.3732
07:16:32|3.3732
07:16:33|3.3732
07:16:34|3.3732
07:16:35|3.3732
07:16:36|3.3732
07:16:37|3.3732
07:16:38|3.3732
07:16:38|3.3732
07:16:40|3.3732
07:16:41|3.3732
07:16:42|3.3732
07:16:43|3.3732
07:16:44|3.3732
07:16:45|3.3732
07:16:46|3.3732
07:16:47|3.3732
07:16:48|3.3732
07:16:49|3.3732
07:16:50|3.3732
07:16:51|3.3726
07:16:52|3.3726
07:16:53|3.3726
07:16:54|3.3726
07:16:55|3.3726
07:16:56|3.3726
07:16:57|3.3726
07:16:58|3.3726
07:16:59|3.3726
07:17:00|3.3726
07:17:01|3.3726
07:17:02|3.3726
07:17:03|3.3726
07:17:04|3.3726
07:17:05|3.3726
07:17:06|3.3726
07:17:07|3.3726
07:17:08|3.3726
07:17:10|3.3726
07:17:10|3.3726
07:17:12|3.3726
07:17:12|3.3726
07:17:14|3.3726
07:17:14|3.3726
07:17:16|3.3726
07:17:17|3.3726
07:17:19|3.3726
07:17:20|3.3726
07:17:21|3.3726
07:17:22|3.3726
07:17:23|3.3726
07:17:25|3.3726
07:17:25|3.3726
07:17:26|3.3726
07:17:27|3.3726
07:17:29|3.3726
07:17:29|3.3726
07:17:31|3.3726
07:17:32|3.3726
07:17:33|3.38
07:17:34|3.38
07:17:35|3.38
07:17:36|3.38
07:17:37|3.38
07:17:38|3.38
07:17:39|3.38
07:17:40|3.38
07:17:41|3.38
07:17:42|3.38
07:17:43|3.38
07:17:44|3.38
07:17:45|3.38
07:17:46|3.38
07:17:47|3.38
07:17:49|3.38
07:17:49|3.38
07:17:51|3.38
07:17:51|3.38
07:17:53|3.38
07:17:54|3.38
07:17:55|3.3779
07:17:55|3.3779
07:17:57|3.3779
07:17:57|3.3779
07:17:58|3.3779
07:18:00|3.3779
07:18:01|3.3779
07:18:02|3.3779
07:18:04|3.3779
07:18:04|3.3779
07:18:05|3.3779
07:18:06|3.3779
07:18:07|3.3779
07:18:08|3.3738
07:18:09|3.3738
07:18:10|3.3738
07:18:11|3.3738
07:18:12|3.3738
07:18:13|3.3738
07:18:14|3.3738
07:18:15|3.3738
07:18:18|3.3738
07:18:18|3.3738
07:18:20|3.3738
07:18:22|3.3738
07:18:23|3.3738
07:18:24|3.3738
07:18:24|3.3779
07:18:27|3.3779
07:18:27|3.3779
07:18:28|3.3779
07:18:29|3.3779
07:18:30|3.3779
07:18:31|3.3779
07:18:32|3.3779
07:18:34|3.3779
07:18:35|3.3779
07:18:36|3.38
07:18:37|3.38
07:18:38|3.38
07:18:39|3.38
07:18:40|3.38
07:18:41|3.38
07:18:41|3.38
07:18:43|3.38
07:18:44|3.38
07:18:45|3.38
07:18:46|3.38
07:18:46|3.38
07:18:48|3.38
07:18:49|3.38
07:18:50|3.38
07:18:51|3.3828
07:18:52|3.3828
07:18:53|3.3828
07:18:54|3.3832
07:18:55|3.3832
07:18:56|3.3832
07:18:57|3.3832
07:18:58|3.3832
07:18:59|3.3832
07:19:00|3.3832
07:19:01|3.3832
07:19:02|3.3832
07:19:03|3.3832
07:19:04|3.3832
07:19:05|3.3832
07:19:06|3.3832
07:19:07|3.3823
07:19:08|3.3823
07:19:09|3.3823
07:19:10|3.3823
07:19:11|3.3823
07:19:12|3.3823
07:19:13|3.3823
07:19:14|3.3823
07:19:15|3.3823
07:19:17|3.3823
07:19:18|3.3823
07:19:20|3.3823
07:19:20|3.3823
07:19:21|3.3823
07:19:23|3.3823
07:19:24|3.3823
07:19:25|3.3823
07:19:26|3.3823
07:19:27|3.3823
07:19:27|3.3823
07:19:30|3.3823
07:19:31|3.3823
07:19:32|3.3823
07:19:34|3.3823
07:19:35|3.3823
07:19:36|3.3823
07:19:37|3.3823
07:19:38|3.3823
07:19:38|3.3823
07:19:40|3.3823
07:19:41|3.3823
07:19:42|3.3823
07:19:43|3.3823
07:19:44|3.3823
07:19:45|3.3823
07:19:46|3.3823
07:19:47|3.3823
07:19:48|3.3823
07:19:49|3.3823
07:19:50|3.3823
07:19:51|3.3823
07:19:52|3.3823
07:19:53|3.3823
07:19:54|3.3823
07:19:55|3.3823
07:19:56|3.3823
07:19:57|3.3823
07:19:58|3.3823
07:19:59|3.3823
07:19:59|3.3823
07:20:01|3.3823
07:20:02|3.3727
07:20:03|3.3727
07:20:04|3.3727
07:20:05|3.3742
07:20:06|3.3742
07:20:07|3.3742
07:20:08|3.3701
07:20:09|3.37
07:20:09|3.37
07:20:11|3.37
07:20:12|3.37
07:20:12|3.37
07:20:14|3.37
07:20:15|3.37
07:20:16|3.37
07:20:17|3.37
07:20:17|3.37
07:20:20|3.37
07:20:20|3.37
07:20:22|3.3705
07:20:24|3.3705
07:20:24|3.3705
07:20:25|3.3705
07:20:26|3.3705
07:20:27|3.3705
07:20:29|3.3705
07:20:30|3.3705
07:20:31|3.3705
07:20:32|3.3705
07:20:33|3.3705
07:20:35|3.3705
07:20:35|3.3705
07:20:37|3.3705
07:20:38|3.3705
07:20:39|3.3705
07:20:39|3.3705
07:20:41|3.3705
07:20:42|3.3705
07:20:43|3.3705
07:20:44|3.3694
07:20:44|3.3694
07:20:45|3.3694
07:20:46|3.3694
07:20:47|3.3694
07:20:49|3.3694
07:20:49|3.3694
07:20:50|3.3694
07:20:51|3.3694
07:20:53|3.3694
07:20:54|3.3694
07:20:55|3.3694
07:20:56|3.3694
07:20:57|3.3694
07:20:58|3.3694
07:20:59|3.3694
07:21:00|3.3694
07:21:01|3.3694
07:21:02|3.3694
07:21:03|3.3694
07:21:04|3.3694
07:21:05|3.3694
07:21:06|3.3694
07:21:07|3.3694
07:21:08|3.3694
07:21:09|3.3694
07:21:10|3.3694
07:21:11|3.3694
07:21:12|3.3694
07:21:13|3.3694
07:21:14|3.3694
07:21:15|3.3669
07:21:16|3.3669
07:21:17|3.3669
07:21:19|3.3669
07:21:21|3.3669
07:21:22|3.3669
07:21:24|3.3669
07:21:24|3.3669
07:21:25|3.3669
07:21:27|3.3669
07:21:29|3.3669
07:21:29|3.3669
07:21:30|3.3669
07:21:32|3.3669
07:21:33|3.3669
07:21:34|3.3669
07:21:35|3.3626
07:21:36|3.3626
07:21:37|3.3671
07:21:38|3.3671
07:21:39|3.3671
07:21:40|3.3671
07:21:41|3.3671
07:21:43|3.3671
07:21:43|3.3671
07:21:44|3.3671
07:21:45|3.3671
07:21:46|3.3671
07:21:47|3.3671
07:21:49|3.3671
07:21:50|3.3671
07:21:51|3.3671
07:21:52|3.3671
07:21:53|3.3671
07:21:54|3.3671
07:21:55|3.3671
07:21:55|3.3671
07:21:57|3.3671
07:21:57|3.3671
07:21:59|3.3671
07:22:00|3.3671
07:22:01|3.3671
07:22:02|3.3671
07:22:03|3.3671
07:22:04|3.3671
07:22:05|3.3671
07:22:06|3.3671
07:22:07|3.3671
07:22:08|3.3671
07:22:09|3.3671
07:22:10|3.3671
07:22:11|3.3671
07:22:12|3.3671
07:22:13|3.3671
07:22:14|3.3647
07:22:15|3.3647
07:22:16|3.3647
07:22:17|3.362
07:22:18|3.362
07:22:19|3.362
07:22:20|3.362
07:22:22|3.362
07:22:23|3.362
07:22:25|3.362
07:22:25|3.362
07:22:27|3.362
07:22:28|3.362
07:22:29|3.36
07:22:30|3.36
07:22:31|3.36
07:22:32|3.36
07:22:34|3.3597
07:22:35|3.3597
07:22:36|3.3597
07:22:37|3.3597
07:22:39|3.3597
07:22:39|3.3597
07:22:40|3.3597
07:22:41|3.3597
07:22:42|3.3597
07:22:43|3.3597
07:22:44|3.3597
07:22:45|3.3597
07:22:46|3.3597
07:22:47|3.3597
07:22:49|3.3597
07:22:50|3.3597
07:22:50|3.3597
07:22:52|3.3597
07:22:53|3.3607
07:22:54|3.3607
07:22:55|3.3607
07:22:56|3.3607
07:22:57|3.3607
07:22:58|3.3607
07:22:59|3.3607
07:23:00|3.3607
07:23:01|3.3607
07:23:02|3.3607
07:23:03|3.3607
07:23:04|3.3607
07:23:05|3.3607
07:23:06|3.3607
07:23:07|3.3607
07:23:08|3.3632
07:23:09|3.3632
07:23:10|3.3632
07:23:11|3.3632
07:23:12|3.3632
07:23:13|3.3632
07:23:14|3.3632
07:23:15|3.3632
07:23:16|3.3632
07:23:17|3.3632
07:23:18|3.3632
07:23:19|3.3632
07:23:20|3.3632
07:23:21|3.3632
07:23:22|3.3632
07:23:24|3.3632
07:23:25|3.3632
07:23:26|3.3632
07:23:28|3.3632
07:23:29|3.3632
07:23:30|3.3632
07:23:31|3.3632
07:23:32|3.3632
07:23:32|3.3632
07:23:34|3.3632
07:23:35|3.3632
07:23:36|3.3632
07:23:37|3.3632
07:23:38|3.3632
07:23:39|3.3632
07:23:40|3.3632
07:23:41|3.3632
07:23:42|3.3632
07:23:43|3.3623
07:23:44|3.3623
07:23:45|3.3623
07:23:46|3.3623
07:23:47|3.3623
07:23:48|3.3623
07:23:49|3.3623
07:23:50|3.3623
07:23:51|3.3623
07:23:52|3.3623
07:23:53|3.3623
07:23:55|3.3623
07:23:55|3.3623
07:23:57|3.3623
07:23:58|3.3623
07:23:59|3.3623
07:24:00|3.3638
07:24:01|3.3638
07:24:01|3.3638
07:24:03|3.3638
07:24:04|3.3638
07:24:05|3.3638
07:24:05|3.3638
07:24:07|3.3638
07:24:08|3.3638
07:24:08|3.3638
07:24:09|3.3638
07:24:10|3.3638
07:24:11|3.3638
07:24:12|3.3638
07:24:14|3.3638
07:24:15|3.3638
07:24:16|3.3638
07:24:17|3.3638
07:24:18|3.3638
07:24:19|3.3638
07:24:19|3.3638
07:24:22|3.3638
07:24:23|3.3638
07:24:25|3.3625
07:24:26|3.3625
07:24:27|3.3625
07:24:29|3.3598
07:24:30|3.3639
07:24:31|3.3639
07:24:32|3.3639
07:24:33|3.3639
07:24:34|3.3639
07:24:35|3.3639
07:24:36|3.3639
07:24:37|3.3639
07:24:38|3.3639
07:24:38|3.3639
07:24:40|3.3639
07:24:41|3.3639
07:24:42|3.3639
07:24:44|3.3639
07:24:45|3.3639
07:24:46|3.3639
07:24:47|3.3639
07:24:48|3.3639
07:24:50|3.3639
07:24:51|3.3639
07:24:52|3.3639
07:24:53|3.3639
07:24:54|3.3639
07:24:55|3.3639
07:24:56|3.3639
07:24:57|3.3639
07:24:58|3.3639
07:25:00|3.3639
07:25:00|3.3632
07:25:01|3.3632
07:25:02|3.3632
07:25:03|3.3632
07:25:04|3.3632
07:25:05|3.3632
07:25:07|3.3632
07:25:07|3.3632
07:25:08|3.3632
07:25:09|3.3632
07:25:10|3.3632
07:25:11|3.3632
07:25:12|3.3632
07:25:13|3.3632
07:25:14|3.3632
07:25:15|3.3632
07:25:16|3.3632
07:25:18|3.3632
07:25:18|3.3632
07:25:19|3.3632
07:25:21|3.3632
07:25:22|3.3632
07:25:23|3.3632
07:25:25|3.3632
07:25:26|3.3632
07:25:27|3.3632
07:25:28|3.3632
07:25:29|3.3632
07:25:30|3.3632
07:25:31|3.3632
07:25:32|3.3632
07:25:34|3.3639
07:25:35|3.3639
07:25:36|3.3639
07:25:37|3.3639
07:25:37|3.3632
07:25:39|3.3632
07:25:40|3.3632
07:25:41|3.3632
07:25:42|3.3632
07:25:43|3.3632
07:25:44|3.3632
07:25:45|3.3632
07:25:46|3.3632
07:25:47|3.3632
07:25:48|3.3632
07:25:49|3.3632
07:25:50|3.3632
07:25:51|3.3632
07:25:52|3.3632
07:25:53|3.3632
07:25:54|3.3632
07:25:55|3.3632
07:25:56|3.3634
07:25:57|3.3634
07:25:58|3.3609
07:25:59|3.3609
07:26:00|3.359
07:26:01|3.359
07:26:03|3.359
07:26:03|3.359
07:26:05|3.359
07:26:06|3.3574
07:26:06|3.3574
07:26:08|3.3574
07:26:09|3.3578
07:26:09|3.3578
07:26:10|3.3575
07:26:12|3.3575
07:26:13|3.3575
07:26:14|3.3575
07:26:15|3.3575
07:26:16|3.3575
07:26:17|3.3575
07:26:18|3.3575
07:26:19|3.3575
07:26:20|3.3575
07:26:21|3.3575
07:26:22|3.3575
07:26:23|3.3575
07:26:24|3.3575
07:26:26|3.3575
07:26:26|3.3575
07:26:28|3.361
07:26:29|3.361
07:26:31|3.361
07:26:32|3.361
07:26:32|3.361
07:26:33|3.3604
07:26:34|3.3604
07:26:35|3.3604
07:26:37|3.3604
07:26:38|3.3604
07:26:39|3.3604
07:26:39|3.3604
07:26:41|3.3604
07:26:42|3.3638
07:26:43|3.3638
07:26:44|3.3626
07:26:45|3.3626
07:26:45|3.3626
07:26:46|3.3626
07:26:47|3.3626
07:26:49|3.3626
07:26:50|3.3626
07:26:50|3.3626
07:26:52|3.3626
07:26:53|3.3626
07:26:53|3.3626
07:26:55|3.3626
07:26:55|3.3626
07:26:57|3.3626
07:26:57|3.3626
07:26:59|3.3626
07:27:00|3.3626
07:27:01|3.3626
07:27:01|3.3626
07:27:02|3.3626
07:27:04|3.3626
07:27:05|3.3626
07:27:05|3.3626
07:27:06|3.3626
07:27:07|3.365
07:27:09|3.365
07:27:09|3.365
07:27:10|3.365
07:27:11|3.365
07:27:12|3.365
07:27:13|3.365
07:27:15|3.365
07:27:16|3.365
07:27:17|3.365
07:27:18|3.3638
07:27:19|3.3638
07:27:20|3.3638
07:27:21|3.3638
07:27:22|3.3638
07:27:23|3.3638
07:27:24|3.3638
07:27:26|3.3638
07:27:27|3.3638
07:27:29|3.3638
07:27:29|3.3638
07:27:31|3.3638
07:27:32|3.3638
07:27:33|3.3638
07:27:34|3.3638
07:27:36|3.3638
07:27:37|3.3638
07:27:38|3.3595
07:27:38|3.3595
07:27:39|3.3595
07:27:40|3.3595
07:27:41|3.3551
07:27:43|3.3557
07:27:44|3.3542
07:27:45|3.3542
07:27:46|3.3565
07:27:47|3.3565
07:27:48|3.3565
07:27:49|3.3561
07:27:50|3.3561
07:27:51|3.3561
07:27:52|3.3519
07:27:53|3.3519
07:27:54|3.3519
07:27:55|3.3519
07:27:56|3.3519
07:27:57|3.3519
07:27:58|3.3519
07:27:59|3.35
07:28:00|3.35
07:28:01|3.35
07:28:02|3.353
07:28:03|3.353
07:28:05|3.3528
07:28:05|3.3528
07:28:07|3.3528
07:28:07|3.3528
07:28:08|3.3528
07:28:10|3.3528
07:28:11|3.3548
07:28:12|3.3548
07:28:13|3.3548
07:28:14|3.3578
07:28:14|3.3578
07:28:15|3.3539
07:28:17|3.3539
07:28:17|3.3539
07:28:19|3.3539
07:28:19|3.3539
07:28:20|3.3539
07:28:22|3.3539
07:28:22|3.3539
07:28:24|3.3482
07:28:25|3.3482
07:28:26|3.3482
07:28:28|3.3479
07:28:28|3.3468
07:28:29|3.3451
07:28:31|3.3467
07:28:32|3.3467
07:28:34|3.3479
07:28:34|3.3493
07:28:36|3.3493
07:28:37|3.3493
07:28:37|3.3493
07:28:39|3.3441
07:28:40|3.3441
07:28:41|3.3441
07:28:42|3.3441
07:28:43|3.3441
07:28:44|3.3441
07:28:45|3.3441
07:28:46|3.3441
07:28:47|3.3441
07:28:48|3.3493
07:28:49|3.3519
07:28:50|3.3493
07:28:51|3.3546
07:28:52|3.3546
07:28:53|3.3546
07:28:54|3.352
07:28:55|3.352
07:28:56|3.3519
07:28:57|3.3519
07:28:58|3.3488
07:28:59|3.3467
07:29:00|3.3467
07:29:01|3.3468
07:29:02|3.3502
07:29:03|3.3492
07:29:04|3.3492
07:29:05|3.3492
07:29:06|3.3492
07:29:07|3.3492
07:29:08|3.3492
07:29:09|3.3492
07:29:10|3.3492
07:29:11|3.3492
07:29:12|3.3492
07:29:13|3.3492
07:29:14|3.3492
07:29:15|3.3492
07:29:16|3.3534
07:29:17|3.3534
07:29:18|3.3485
07:29:19|3.345
07:29:20|3.3468
07:29:21|3.3468
07:29:22|3.3468
07:29:23|3.3468
07:29:24|3.3468
07:29:25|3.3468
07:29:26|3.3468
07:29:28|3.3468
07:29:29|3.3468
07:29:30|3.3449
07:29:31|3.3465
07:29:32|3.3454
07:29:33|3.3454
07:29:34|3.3454
07:29:35|3.3454
07:29:36|3.3454
07:29:37|3.3454
07:29:38|3.3454
07:29:39|3.3454
07:29:40|3.3468
07:29:41|3.3468
07:29:42|3.3468
07:29:43|3.3468
07:29:44|3.3468
07:29:45|3.3468
07:29:46|3.3468
07:29:47|3.3468
07:29:49|3.3468
07:29:49|3.3468
07:29:50|3.3468
07:29:51|3.3468
07:29:52|3.3468
07:29:53|3.3468
07:29:54|3.3468
07:29:55|3.3468
07:29:56|3.3468
07:29:57|3.3472
07:29:58|3.3472
07:30:00|3.3472
07:30:00|3.3472
07:30:01|3.3472
07:30:02|3.3472
07:30:03|3.3468
07:30:04|3.3468
07:30:05|3.3491
07:30:06|3.3491
07:30:07|3.3491
07:30:08|3.3491
07:30:09|3.3491
07:30:10|3.3491
07:30:11|3.3515
07:30:13|3.3516
07:30:14|3.3516
07:30:15|3.3516
07:30:16|3.3516
07:30:17|3.3516
07:30:18|3.3516
07:30:19|3.3516
07:30:20|3.3516
07:30:21|3.3516
07:30:22|3.3516
07:30:22|3.3516
07:30:24|3.3516
07:30:25|3.3516
07:30:26|3.3516
07:30:27|3.3516
07:30:28|3.3516
07:30:30|3.3516
07:30:30|3.3516
07:30:32|3.3516
07:30:33|3.3516
07:30:35|3.3516
07:30:36|3.3516
07:30:37|3.3516
07:30:38|3.3516
07:30:40|3.3497
07:30:40|3.3497
07:30:41|3.3497
07:30:43|3.3516
07:30:44|3.3503
07:30:44|3.3503
07:30:45|3.3503
07:30:47|3.3503
07:30:47|3.3503
07:30:48|3.3503
07:30:49|3.3503
07:30:50|3.3503
07:30:52|3.3503
07:30:52|3.3503
07:30:53|3.3503
07:30:55|3.3485
07:30:56|3.3485
07:30:57|3.3485
07:30:58|3.3485
07:30:59|3.3485
07:31:00|3.3485
07:31:01|3.3485
07:31:02|3.3464
07:31:03|3.3464
07:31:04|3.3474
07:31:05|3.3474
07:31:06|3.3474
07:31:07|3.3474
07:31:08|3.3474
07:31:09|3.3474
07:31:10|3.3474
07:31:11|3.3474
07:31:12|3.3474
07:31:13|3.3474
07:31:14|3.3474
07:31:15|3.3474
07:31:16|3.3474
07:31:17|3.3474
07:31:19|3.3474
07:31:19|3.3474
07:31:20|3.3474
07:31:21|3.3474
07:31:22|3.3474
07:31:23|3.3474
07:31:24|3.3474
07:31:25|3.3474
07:31:26|3.3415
07:31:27|3.3419
07:31:28|3.3419
07:31:30|3.34
07:31:31|3.34
07:31:32|3.34
07:31:33|3.3391
07:31:34|3.3391
07:31:35|3.3397
07:31:36|3.3397
07:31:37|3.3408
07:31:38|3.3408
07:31:39|3.3408
07:31:40|3.3408
07:31:41|3.3393
07:31:42|3.3393
07:31:43|3.3393
07:31:44|3.3393
07:31:45|3.3393
07:31:46|3.3393
07:31:47|3.3393
07:31:48|3.3329
07:31:49|3.33
07:31:50|3.3271
07:31:52|3.3271
07:31:53|3.3234
07:31:54|3.3234
07:31:55|3.3234
07:31:56|3.3271
07:31:57|3.3271
07:31:58|3.3214
07:31:59|3.32
07:32:00|3.32
07:32:01|3.3178
07:32:03|3.3214
07:32:04|3.3225
07:32:05|3.3213
07:32:06|3.3194
07:32:07|3.3194
07:32:08|3.3187
07:32:09|3.3187
07:32:10|3.3187
07:32:11|3.3187
07:32:11|3.3187
07:32:13|3.3187
07:32:14|3.3123
07:32:14|3.3123
07:32:16|3.3123
07:32:17|3.3198
07:32:18|3.3198
07:32:19|3.3198
07:32:20|3.3198
07:32:21|3.3184
07:32:22|3.3184
07:32:23|3.3157
07:32:24|3.3157
07:32:24|3.3157
07:32:25|3.319
07:32:27|3.319
07:32:28|3.319
07:32:29|3.319
07:32:30|3.319
07:32:32|3.319
07:32:33|3.319
07:32:34|3.3259
07:32:36|3.3232
07:32:36|3.3232
07:32:37|3.3232
07:32:38|3.3232
07:32:40|3.3232
07:32:41|3.3232
07:32:41|3.3232
07:32:43|3.3232
07:32:44|3.3232
07:32:45|3.3232
07:32:46|3.3232
07:32:47|3.3232
07:32:48|3.3232
07:32:49|3.3232
07:32:50|3.3232
07:32:51|3.3232
07:32:52|3.3232
07:32:53|3.3232
07:32:54|3.3232
07:32:55|3.3232
07:32:56|3.3266
07:32:57|3.3266
07:32:58|3.3266
07:32:59|3.3266
07:33:01|3.3266
07:33:01|3.3266
07:33:02|3.3266
07:33:03|3.3266
07:33:04|3.3271
07:33:06|3.3304
07:33:06|3.3273
07:33:07|3.3273
07:33:08|3.3273
07:33:09|3.3314
07:33:10|3.3314
07:33:11|3.3314
07:33:12|3.3314
07:33:13|3.3314
07:33:14|3.3314
07:33:16|3.3314
07:33:16|3.3314
07:33:17|3.33
07:33:18|3.33
07:33:19|3.33
07:33:20|3.33
07:33:21|3.33
07:33:22|3.33
07:33:23|3.3275
07:33:24|3.3275
07:33:25|3.3266
07:33:27|3.3266
07:33:27|3.3266
07:33:29|3.3298
07:33:29|3.3298
07:33:31|3.3298
07:33:33|3.3298
07:33:34|3.3322
07:33:35|3.3322
07:33:36|3.3322
07:33:37|3.3322
07:33:38|3.3343
07:33:39|3.3343
07:33:41|3.3343
07:33:41|3.3343
07:33:43|3.3343
07:33:44|3.3343
07:33:46|3.3364
07:33:46|3.3364
07:33:47|3.3364
07:33:49|3.3364
07:33:50|3.3337
07:33:50|3.3337
07:33:51|3.3337
07:33:53|3.3337
07:33:54|3.3337
07:33:54|3.3337
07:33:55|3.3337
07:33:56|3.3337
07:33:57|3.3374
07:33:58|3.3374
07:33:59|3.3406
07:34:00|3.3406
07:34:01|3.3406
07:34:03|3.3406
07:34:04|3.3406
07:34:05|3.3434
07:34:06|3.3434
07:34:07|3.3434
07:34:08|3.3443
07:34:09|3.3443
07:34:10|3.3443
07:34:11|3.3443
07:34:12|3.3443
07:34:13|3.3443
07:34:14|3.3443
07:34:15|3.343
07:34:16|3.343
07:34:17|3.343
07:34:18|3.3436
07:34:19|3.3436
07:34:20|3.3436
07:34:21|3.3414
07:34:22|3.3386
07:34:23|3.3386
07:34:24|3.3386
07:34:25|3.3386
07:34:26|3.3386
07:34:27|3.3385
07:34:28|3.3385
07:34:29|3.3385
07:34:30|3.3385
07:34:31|3.3385
07:34:32|3.3385
07:34:34|3.3385
07:34:35|3.3385
07:34:36|3.3385
07:34:37|3.3385
07:34:38|3.3385
07:34:40|3.3386
07:34:41|3.3386
07:34:42|3.3386
07:34:42|3.3386
07:34:44|3.3386
07:34:45|3.3386
07:34:46|3.3386
07:34:47|3.3386
07:34:48|3.3386
07:34:49|3.3386
07:34:50|3.3386
07:34:52|3.3386
07:34:53|3.3386
07:34:54|3.3386
07:34:54|3.3386
07:34:56|3.3386
07:34:57|3.3386
07:34:58|3.3386
07:34:59|3.3386
07:35:00|3.3425
07:35:01|3.3425
07:35:02|3.3474
07:35:03|3.3474
07:35:04|3.3474
07:35:05|3.3474
07:35:06|3.3474
07:35:07|3.3474
07:35:08|3.3474
07:35:09|3.3474
07:35:10|3.3474
07:35:11|3.3474
07:35:12|3.3474
07:35:13|3.3474
07:35:14|3.3474
07:35:15|3.3474
07:35:16|3.3474
07:35:17|3.3474
07:35:18|3.3474
07:35:19|3.3415
07:35:20|3.3415
07:35:21|3.3415
07:35:22|3.3415
07:35:23|3.3415
07:35:24|3.3415
07:35:25|3.3415
07:35:26|3.3423
07:35:28|3.3423
07:35:28|3.3423
07:35:30|3.3423
07:35:30|3.3423
07:35:31|3.3423
07:35:32|3.3423
07:35:34|3.3423
07:35:36|3.3423
07:35:37|3.3423
07:35:38|3.3423
07:35:39|3.3423
07:35:40|3.3423
07:35:41|3.3423
07:35:42|3.3423
07:35:43|3.3423
07:35:44|3.3423
07:35:45|3.3423
07:35:46|3.3423
07:35:47|3.3428
07:35:49|3.3428
07:35:50|3.3428
07:35:51|3.3436
07:35:52|3.3436
07:35:53|3.3436
07:35:54|3.3436
07:35:55|3.3436
07:35:56|3.3436
07:35:57|3.3436
07:35:58|3.3483
07:35:59|3.3483
07:36:00|3.3483
07:36:01|3.3478
07:36:03|3.3478
07:36:04|3.3476
07:36:04|3.3476
07:36:06|3.3475
07:36:06|3.3439
07:36:08|3.3439
07:36:09|3.3439
07:36:10|3.3439
07:36:11|3.3439
07:36:12|3.3439
07:36:13|3.3439
07:36:14|3.3439
07:36:15|3.3439
07:36:16|3.3439
07:36:17|3.3439
07:36:18|3.3439
07:36:18|3.3439
07:36:20|3.3439
07:36:21|3.3439
07:36:21|3.3439
07:36:22|3.3439
07:36:24|3.3423
07:36:25|3.3423
07:36:26|3.3423
07:36:27|3.3423
07:36:27|3.3423
07:36:29|3.3423
07:36:30|3.3423
07:36:31|3.3423
07:36:32|3.3423
07:36:33|3.3423
07:36:34|3.3423
07:36:36|3.3423
07:36:37|3.3476
07:36:39|3.3476
07:36:39|3.3476
07:36:40|3.3476
07:36:41|3.3476
07:36:43|3.3476
07:36:44|3.3476
07:36:46|3.3476
07:36:47|3.3476
07:36:47|3.3476
07:36:49|3.3476
07:36:50|3.3476
07:36:51|3.3476
07:36:52|3.3476
07:36:53|3.3476
07:36:54|3.3476
07:36:55|3.3476
07:36:56|3.3476
07:36:57|3.3476
07:36:58|3.3476
07:36:59|3.3476
07:37:00|3.3476
07:37:01|3.3476
07:37:02|3.3476
07:37:03|3.3476
07:37:04|3.3476
07:37:05|3.3476
07:37:06|3.3476
07:37:07|3.3476
07:37:08|3.3476
07:37:09|3.3476
07:37:10|3.3476
07:37:11|3.3476
07:37:12|3.3476
07:37:13|3.3476
07:37:14|3.3476
07:37:15|3.3476
07:37:16|3.3476
07:37:17|3.3476
07:37:18|3.3476
07:37:19|3.3476
07:37:20|3.3476
07:37:21|3.3476
07:37:22|3.3476
07:37:23|3.3476
07:37:24|3.3476
07:37:25|3.3476
07:37:26|3.3476
07:37:27|3.346
07:37:29|3.346
07:37:30|3.346
07:37:31|3.346
07:37:31|3.346
07:37:33|3.346
07:37:34|3.346
07:37:35|3.346
07:37:37|3.346
07:37:37|3.346
07:37:39|3.346
07:37:40|3.346
07:37:41|3.346
07:37:42|3.346
07:37:42|3.346
07:37:44|3.346
07:37:45|3.346
07:37:46|3.346
07:37:47|3.346
07:37:48|3.346
07:37:49|3.346
07:37:50|3.346
07:37:51|3.346
07:37:51|3.346
07:37:53|3.346
07:37:54|3.346
07:37:55|3.346
07:37:56|3.3419
07:37:57|3.3419
07:37:58|3.3419
07:37:59|3.3419
07:38:00|3.3419
07:38:01|3.3419
07:38:08|3.3419
07:38:08|3.3434
07:38:09|3.3434
07:38:10|3.3434
07:38:11|3.3434
07:38:12|3.3434
07:38:14|3.3434
07:38:15|3.3434
07:38:16|3.3434
07:38:17|3.3434
07:38:18|3.3434
07:38:19|3.3434
07:38:20|3.3434
07:38:21|3.3438
07:38:22|3.3438
07:38:23|3.3438
07:38:24|3.3438
07:38:25|3.3438
07:38:26|3.341
07:38:27|3.341
07:38:28|3.34
07:38:29|3.34
07:38:30|3.34
07:38:31|3.34
07:38:32|3.34
07:38:34|3.34
07:38:34|3.3416
07:38:35|3.3416
07:38:37|3.3401
07:38:39|3.3401
07:38:40|3.3401
07:38:41|3.3401
07:38:43|3.3401
07:38:45|3.3452
07:38:45|3.3452
07:38:46|3.3452
07:38:47|3.3452
07:38:48|3.3463
07:38:49|3.3463
07:38:50|3.3463
07:38:51|3.3463
07:38:52|3.3463
07:38:53|3.3463
07:38:54|3.3472
07:38:56|3.3472
07:38:56|3.3472
07:38:57|3.3472
07:38:58|3.3472
07:38:59|3.3472
07:39:00|3.3472
07:39:02|3.3472
07:39:02|3.3472
07:39:03|3.3472
07:39:04|3.3472
07:39:05|3.3472
07:39:06|3.3452
07:39:07|3.3452
07:39:08|3.3452
07:39:09|3.3452
07:39:10|3.3452
07:39:11|3.3452
07:39:13|3.3452
07:39:14|3.3452
07:39:15|3.3453
07:39:15|3.3453
07:39:17|3.3453
07:39:18|3.3453
07:39:19|3.3453
07:39:20|3.3453
07:39:21|3.3453
07:39:22|3.3453
07:39:23|3.3453
07:39:24|3.3453
07:39:25|3.3453
07:39:26|3.3453
07:39:27|3.3453
07:39:28|3.3453
07:39:29|3.3453
07:39:29|3.3453
07:39:31|3.3453
07:39:32|3.3453
07:39:33|3.3453
07:39:33|3.3453
07:39:35|3.3453
07:39:36|3.3453
07:39:37|3.3453
07:39:39|3.3453
07:39:40|3.3453
07:39:42|3.3453
07:39:43|3.3453
07:39:44|3.3453
07:39:45|3.3453
07:39:46|3.3453
07:39:47|3.3453
07:39:48|3.3453
07:39:49|3.3461
07:39:50|3.3461
07:39:51|3.3461
07:39:52|3.3461
07:39:53|3.3461
07:39:54|3.3461
07:39:55|3.3461
07:39:56|3.3461
07:39:57|3.3461
07:39:58|3.3461
07:39:59|3.3461
07:40:00|3.3461
07:40:01|3.3461
07:40:03|3.3461
07:40:04|3.3461
07:40:05|3.3461
07:40:06|3.3461
07:40:07|3.3461
07:40:07|3.3461
07:40:08|3.3461
07:40:10|3.3461
07:40:11|3.3461
07:40:12|3.3455
07:40:13|3.3455
07:40:13|3.3455
07:40:15|3.3455
07:40:16|3.3455
07:40:17|3.3455
07:40:18|3.3455
07:40:19|3.3455
07:40:20|3.3455
07:40:21|3.3455
07:40:22|3.3455
07:40:23|3.3455
07:40:24|3.3455
07:40:25|3.3455
07:40:26|3.3455
07:40:27|3.3455
07:40:28|3.3455
07:40:29|3.3455
07:40:30|3.3455
07:40:31|3.3455
07:40:33|3.3455
07:40:33|3.3437
07:40:34|3.3437
07:40:35|3.3437
07:40:36|3.3437
07:40:37|3.3437
07:40:39|3.3437
07:40:41|3.3437
07:40:42|3.3437
07:40:44|3.3437
07:40:44|3.3437
07:40:45|3.3437
07:40:47|3.3466
07:40:48|3.3466
07:40:49|3.3466
07:40:50|3.3466
07:40:50|3.3466
07:40:52|3.3466
07:40:53|3.3466
07:40:54|3.3466
07:40:55|3.3466
07:40:56|3.3466
07:40:57|3.3466
07:40:58|3.3466
07:41:13|3.3466
07:41:13|3.3431
07:41:14|3.3431
07:41:15|3.3431
07:41:16|3.3431
07:41:17|3.3395
07:41:18|3.3395
07:41:19|3.3395
07:41:20|3.3395
07:41:21|3.3419
07:41:22|3.3419
07:41:23|3.3419
07:41:25|3.3419
07:41:26|3.3419
07:41:27|3.3419
07:41:28|3.3419
07:41:29|3.3419
07:41:30|3.3419
07:41:31|3.3419
07:41:32|3.3419
07:41:33|3.3419
07:41:34|3.3389
07:41:35|3.3389
07:41:36|3.3386
07:41:37|3.3386
07:41:38|3.3386
07:41:39|3.3386
07:41:41|3.3386
07:41:41|3.3386
07:41:43|3.3386
07:41:44|3.3386
07:41:46|3.3386
07:41:46|3.3386
07:41:47|3.3386
07:41:48|3.3386
07:41:50|3.3386
07:41:51|3.3386
07:41:52|3.3386
07:41:53|3.3386
07:41:53|3.3386
07:41:54|3.3386
07:41:56|3.3386
07:41:58|3.3386
07:41:58|3.3386
07:41:59|3.3386
07:42:00|3.3386
07:42:01|3.3386
07:42:02|3.3386
07:42:03|3.3386
07:42:04|3.3386
07:42:05|3.3386
07:42:06|3.3386
07:42:07|3.3386
07:42:08|3.3386
07:42:09|3.3386
07:42:10|3.3363
07:42:11|3.3363
07:42:12|3.3363
07:42:13|3.3363
07:42:14|3.3368
07:42:15|3.337
07:42:17|3.337
07:42:18|3.337
07:42:18|3.337
07:42:20|3.337
07:42:21|3.337
07:42:22|3.3367
07:42:23|3.3367
07:42:24|3.3367
07:42:25|3.3367
07:42:27|3.3367
07:42:27|3.3367
07:42:28|3.3367
07:42:29|3.3367
07:42:30|3.3367
07:42:31|3.3367
07:42:32|3.3355
07:42:33|3.3355
07:42:35|3.3355
07:42:36|3.3336
07:42:37|3.3336
07:42:38|3.3336
07:42:38|3.3336
07:42:40|3.3336
07:42:42|3.3336
07:42:42|3.3336
07:42:44|3.3336
07:42:46|3.3336
07:42:46|3.3336
07:42:47|3.3336
07:42:49|3.3336
07:42:50|3.3336
07:42:51|3.3336
07:42:52|3.3336
07:42:53|3.334
07:42:54|3.334
07:42:55|3.334
07:42:56|3.337
07:42:57|3.337
07:42:59|3.337
07:42:59|3.337
07:43:00|3.337
07:43:01|3.337
07:43:02|3.337
07:43:03|3.337
07:43:04|3.3395
07:43:05|3.3395
07:43:06|3.3395
07:43:08|3.3387
07:43:08|3.3387
07:43:10|3.3387
07:43:11|3.3387
07:43:12|3.3387
07:43:13|3.3387
07:43:14|3.3387
07:43:15|3.3387
07:43:16|3.3387
07:43:17|3.3387
07:43:18|3.3387
07:43:19|3.3387
07:43:20|3.3387
07:43:21|3.3387
07:43:22|3.3387
07:43:23|3.3387
07:43:24|3.3387
07:43:25|3.3387
07:43:26|3.3387
07:43:27|3.3387
07:43:28|3.3387
07:43:29|3.3387
07:43:30|3.3387
07:43:31|3.3387
07:43:32|3.3387
07:43:33|3.3327
07:43:34|3.3327
07:43:35|3.3327
07:43:36|3.3327
07:43:37|3.3327
07:43:38|3.3327
07:43:39|3.3324
07:43:40|3.3324
07:43:41|3.3324
07:43:43|3.3324
07:43:44|3.3324
07:43:46|3.3324
07:43:46|3.3324
07:43:48|3.3328
07:43:49|3.3328
07:43:50|3.3328
07:43:51|3.3328
07:43:52|3.3328
07:43:53|3.3328
07:43:54|3.3328
07:43:55|3.3328
07:43:56|3.3328
07:43:57|3.3328
07:43:58|3.3328
07:44:00|3.3328
07:44:00|3.3328
07:44:01|3.3328
07:44:02|3.3331
07:44:03|3.3331
07:44:04|3.3352
07:44:05|3.3352
07:44:07|3.3359
07:44:08|3.3359
07:44:09|3.3359
07:44:10|3.3359
07:44:11|3.3359
07:44:12|3.3359
07:44:13|3.3359
07:44:14|3.3359
07:44:15|3.3359
07:44:16|3.3359
07:44:17|3.3359
07:44:18|3.3359
07:44:19|3.3359
07:44:21|3.3359
07:44:21|3.3359
07:44:22|3.3359
07:44:23|3.3359
07:44:24|3.3359
07:44:25|3.3359
07:44:27|3.3359
07:44:27|3.3359
07:44:28|3.3359
07:44:29|3.3359
07:44:30|3.3359
07:44:32|3.3359
07:44:32|3.3359
07:44:33|3.3359
07:44:34|3.3359
07:44:35|3.3359
07:44:37|3.3359
07:44:37|3.3359
07:44:38|3.3359
07:44:39|3.3359
07:44:40|3.3359
07:44:42|3.3359
07:44:42|3.3359
07:44:44|3.3359
07:44:45|3.3359
07:44:47|3.3359
07:44:48|3.3359
07:44:49|3.3359
07:44:50|3.3359
07:44:51|3.3359
07:44:52|3.3359
07:44:53|3.3359
07:44:54|3.3359
07:44:56|3.3359
07:44:56|3.3359
07:44:58|3.3359
07:44:59|3.3359
07:45:00|3.3359
07:45:01|3.3359
07:45:02|3.3359
07:45:03|3.3359
07:45:05|3.3359
07:45:06|3.3392
07:45:07|3.3392
07:45:08|3.3392
07:45:09|3.3392
07:45:10|3.3392
07:45:11|3.3392
07:45:12|3.3392
07:45:13|3.3392
07:45:14|3.3392
07:45:14|3.3392
07:45:15|3.3392
07:45:17|3.3392
07:45:17|3.3392
07:45:18|3.3392
07:45:20|3.3392
07:45:20|3.3392
07:45:21|3.3392
07:45:22|3.3392
07:45:23|3.3392
07:45:24|3.3392
07:45:26|3.335
07:45:26|3.3321
07:45:27|3.3302
07:45:28|3.3302
07:45:29|3.3302
07:45:30|3.3302
07:45:31|3.3308
07:45:32|3.33
07:45:33|3.33
07:45:35|3.33
07:45:36|3.33
07:45:36|3.33
07:45:37|3.33
07:45:38|3.3312
07:45:39|3.3312
07:45:41|3.3312
07:45:41|3.3312
07:45:47|3.3312
07:45:47|3.3312
07:45:48|3.3312
07:45:49|3.3312
07:45:51|3.3312
07:45:52|3.3312
07:45:53|3.3312
07:45:54|3.3312
07:45:55|3.3312
07:45:56|3.3312
07:45:57|3.3285
07:45:58|3.3285
07:45:59|3.3285
07:46:00|3.3285
07:46:01|3.3285
07:46:03|3.3285
07:46:03|3.3285
07:46:04|3.3285
07:46:05|3.3285
07:46:06|3.3285
07:46:07|3.3285
07:46:08|3.3309
07:46:09|3.3309
07:46:10|3.3309
07:46:11|3.3309
07:46:12|3.3309
07:46:13|3.3309
07:46:14|3.3309
07:46:15|3.3309
07:46:16|3.3309
07:46:17|3.3309
07:46:18|3.3309
07:46:19|3.3309
07:46:20|3.3309
07:46:21|3.3309
07:46:22|3.3309
07:46:23|3.3309
07:46:24|3.3251
07:46:25|3.3251
07:46:26|3.3251
07:46:27|3.3251
07:46:28|3.3251
07:46:30|3.3251
07:46:30|3.3251
07:46:31|3.3251
07:46:32|3.3208
07:46:33|3.3207
07:46:35|3.3207
07:46:36|3.3207
07:46:37|3.322
07:46:38|3.3184
07:46:39|3.3183
07:46:40|3.3183
07:46:41|3.3183
07:46:42|3.32
07:46:43|3.32
07:46:44|3.32
07:46:46|3.32
07:46:47|3.32
07:46:49|3.32
07:46:50|3.32
07:46:51|3.32
07:46:53|3.32
07:46:53|3.32
07:46:55|3.32
07:46:56|3.32
07:46:57|3.32
07:46:57|3.3134
07:46:58|3.3134
07:47:00|3.3134
07:47:01|3.3134
07:47:02|3.3134
07:47:03|3.3134
07:47:03|3.3134
07:47:04|3.3115
07:47:06|3.31
07:47:07|3.31
07:47:07|3.31
07:47:08|3.31
07:47:09|3.31
07:47:11|3.31
07:47:12|3.31
07:47:13|3.31
07:47:13|3.31
07:47:15|3.3088
07:47:15|3.3088
07:47:17|3.3088
07:47:17|3.306
07:47:18|3.306
07:47:20|3.306
07:47:20|3.3046
07:47:21|3.3046
07:47:22|3.3046
07:47:24|3.3032
07:47:24|3.3032
07:47:25|3.3013
07:47:26|3.3024
07:47:27|3.3024
07:47:29|3.3024
07:47:30|3.3024
07:47:31|3.3024
07:47:31|3.3024
07:47:32|3.3024
07:47:33|3.3024
07:47:34|3.2964
07:47:35|3.294
07:47:36|3.2895
07:47:38|3.2895
07:47:38|3.2861
07:47:40|3.2861
07:47:40|3.2937
07:47:42|3.2937
07:47:44|3.2902
07:47:44|3.2882
07:47:46|3.275
07:47:48|3.2821
07:47:49|3.2798
07:47:50|3.2798
07:47:51|3.2791
07:47:51|3.281
07:47:54|3.281
07:47:54|3.2857
07:47:55|3.2791
07:47:56|3.2791
07:47:57|3.2786
07:47:58|3.2786
07:47:59|3.28
07:48:00|3.2819
07:48:02|3.2802
07:48:02|3.287
07:48:03|3.287
07:48:04|3.287
07:48:05|3.287
07:48:06|3.29
07:48:07|3.2923
07:48:08|3.2923
07:48:09|3.2923
07:48:10|3.2936
07:48:11|3.2909
07:48:12|3.2909
07:48:13|3.2908
07:48:14|3.2949
07:48:15|3.2993
07:48:16|3.3
07:48:18|3.3
07:48:18|3.3
07:48:19|3.3
07:48:20|3.299
07:48:21|3.2975
07:48:22|3.2975
07:48:24|3.2975
07:48:25|3.2975
07:48:26|3.2975
07:48:27|3.3005
07:48:28|3.3006
07:48:29|3.3
07:48:30|3.3
07:48:31|3.3
07:48:33|3.3
07:48:33|3.3
07:48:35|3.2951
07:48:36|3.2979
07:48:37|3.2979
07:48:38|3.2979
07:48:39|3.2979
07:48:40|3.2979
07:48:41|3.2991
07:48:42|3.2991
07:48:43|3.2991
07:48:44|3.2991
07:48:45|3.2991
07:48:46|3.2991
07:48:48|3.2896
07:48:49|3.2938
07:48:50|3.2938
07:48:52|3.2912
07:48:53|3.292
07:48:54|3.2935
07:48:56|3.2927
07:48:57|3.2927
07:48:58|3.2927
07:48:58|3.2892
07:48:59|3.2892
07:49:01|3.2892
07:49:02|3.2892
07:49:03|3.2892
07:49:03|3.2892
07:49:05|3.2892
07:49:06|3.2892
07:49:07|3.2907
07:49:07|3.2907
07:49:08|3.2907
07:49:10|3.2907
07:49:11|3.2907
07:49:12|3.2907
07:49:13|3.2907
07:49:14|3.2907
07:49:15|3.2907
07:49:16|3.2923
07:49:17|3.2923
07:49:18|3.2923
07:49:20|3.2983
07:49:20|3.2984
07:49:21|3.2984
07:49:23|3.2984
07:49:23|3.2973
07:49:24|3.2973
07:49:25|3.2973
07:49:27|3.2973
07:49:28|3.2973
07:49:28|3.2973
07:49:29|3.2973
07:49:31|3.2947
07:49:31|3.2947
07:49:32|3.2947
07:49:33|3.2947
07:49:34|3.2947
07:49:36|3.2947
07:49:36|3.2895
07:49:37|3.2902
07:49:38|3.2902
07:49:40|3.2902
07:49:40|3.2902
07:49:41|3.2902
07:49:43|3.2843
07:49:44|3.2843
07:49:45|3.28
07:49:46|3.28
07:49:47|3.28
07:49:49|3.2715
07:49:50|3.2747
07:49:51|3.2751
07:49:52|3.2751
07:49:53|3.2758
07:49:55|3.2782
07:49:56|3.2782
07:49:57|3.2748
07:49:58|3.2702
07:49:59|3.2701
07:50:01|3.2695
07:50:02|3.2743
07:50:03|3.2695
07:50:04|3.2755
07:50:06|3.2769
07:50:06|3.2765
07:50:07|3.2765
07:50:08|3.2755
07:50:10|3.2755
07:50:11|3.2705
07:50:11|3.272
07:50:13|3.272
07:50:14|3.272
07:50:14|3.272
07:50:16|3.2677
07:50:17|3.2677
07:50:18|3.2718
07:50:19|3.2718
07:50:20|3.2718
07:50:21|3.2656
07:50:22|3.2579
07:50:23|3.2579
07:50:24|3.2623
07:50:25|3.2605
07:50:26|3.2624
07:50:27|3.2631
07:50:28|3.2652
07:50:29|3.2613
07:50:30|3.2623
07:50:31|3.2676
07:50:32|3.2676
07:50:33|3.2676
07:50:34|3.27
07:50:35|3.2717
07:50:36|3.2682
07:50:37|3.2643
07:50:38|3.2643
07:50:39|3.2641
07:50:40|3.2641
07:50:41|3.2641
07:50:42|3.2641
07:50:43|3.2641
07:50:44|3.2661
07:50:45|3.2661
07:50:46|3.2661
07:50:47|3.2661
07:50:48|3.2661
07:50:50|3.2698
07:50:51|3.2655
07:50:52|3.2655
07:50:53|3.2684
07:50:54|3.2684
07:50:55|3.268
07:50:56|3.268
07:50:57|3.268
07:50:58|3.2682
07:50:59|3.2682
07:51:00|3.27
07:51:01|3.2663
07:51:02|3.2663
07:51:03|3.2731
07:51:04|3.2731
07:51:05|3.2731
07:51:07|3.2734
07:51:07|3.2721
07:51:08|3.2721
07:51:09|3.2721
07:51:11|3.2721
07:51:12|3.2721
07:51:13|3.2721
07:51:14|3.2721
07:51:15|3.2706
07:51:16|3.2706
07:51:17|3.2699
07:51:18|3.2699
07:51:19|3.2739
07:51:20|3.2739
07:51:21|3.2739
07:51:22|3.2739
07:51:22|3.2739
07:51:24|3.2739
07:51:25|3.2739
07:51:26|3.2739
07:51:27|3.28
07:51:28|3.28
07:51:29|3.28
07:51:29|3.28
07:51:30|3.28
07:51:31|3.28
07:51:33|3.2768
07:51:34|3.2768
07:51:34|3.2768
07:51:36|3.2739
07:51:37|3.2739
07:51:38|3.2739
07:51:39|3.2769
07:51:39|3.2772
07:51:41|3.2772
07:51:42|3.2772
07:51:43|3.2772
07:51:44|3.2772
07:51:45|3.2772
07:51:46|3.2772
07:51:47|3.2772
07:51:48|3.2772
07:51:49|3.2772
07:51:51|3.2772
07:51:52|3.2789
07:51:54|3.2789
07:51:55|3.2789
07:51:56|3.2789
07:51:56|3.2789
07:51:58|3.2739
07:51:59|3.2739
07:52:00|3.2745
07:52:01|3.2713
07:52:02|3.2713
07:52:03|3.27
07:52:04|3.27
07:52:05|3.27
07:52:06|3.27
07:52:07|3.27
07:52:09|3.2672
07:52:09|3.2672
07:52:11|3.2672
07:52:12|3.2672
07:52:13|3.2672
07:52:14|3.2672
07:52:15|3.2712
07:52:15|3.272
07:52:16|3.2696
07:52:17|3.2737
07:52:19|3.2737
07:52:20|3.2737
07:52:21|3.2737
07:52:22|3.2737
07:52:23|3.2737
07:52:24|3.2713
07:52:25|3.2713
07:52:26|3.2713
07:52:27|3.2713
07:52:28|3.2713
07:52:29|3.2725
07:52:30|3.2725
07:52:31|3.2725
07:52:32|3.2725
07:52:33|3.2725
07:52:34|3.2714
07:52:35|3.2739
07:52:36|3.2739
07:52:37|3.2736
07:52:38|3.2693
07:52:39|3.2693
07:52:40|3.2693
07:52:41|3.2693
07:52:42|3.2693
07:52:43|3.2693
07:52:44|3.2693
07:52:45|3.2765
07:52:46|3.2737
07:52:47|3.2786
07:52:48|3.2786
07:52:51|3.2786
07:52:53|3.2786
07:52:54|3.2808
07:52:56|3.2808
07:52:57|3.2808
07:52:58|3.2808
07:52:59|3.2808
07:53:00|3.2793
07:53:02|3.2818
07:53:04|3.2843
07:53:04|3.2869
07:53:06|3.2869
07:53:07|3.2869
07:53:08|3.2839
07:53:09|3.2839
07:53:10|3.2839
07:53:11|3.2869
07:53:12|3.2869
07:53:13|3.2869
07:53:14|3.2869
07:53:15|3.2869
07:53:16|3.2869
07:53:17|3.2893
07:53:18|3.29
07:53:19|3.29
07:53:20|3.29
07:53:21|3.2869
07:53:22|3.2869
07:53:24|3.2869
07:53:24|3.2869
07:53:25|3.2869
07:53:26|3.2904
07:53:27|3.29
07:53:28|3.29
07:53:30|3.2927
07:53:31|3.2927
07:53:31|3.2927
07:53:33|3.2927
07:53:34|3.2927
07:53:34|3.2927
07:53:36|3.2927
07:53:40|3.2927
07:53:40|3.2852
07:53:41|3.2884
07:53:42|3.2884
07:53:43|3.2884
07:53:44|3.2843
07:53:45|3.2849
07:53:46|3.2849
07:53:47|3.2849
07:53:48|3.2849
07:53:49|3.2898
07:53:50|3.2898
07:53:52|3.2898
07:53:53|3.2898
07:53:54|3.2901
07:53:56|3.2869
07:53:57|3.2888
07:53:58|3.2888
07:53:59|3.2888
07:54:00|3.2888
07:54:01|3.2888
07:54:02|3.2888
07:54:03|3.2904
07:54:04|3.2904
07:54:05|3.292
07:54:06|3.294
07:54:07|3.2932
07:54:08|3.2947
07:54:09|3.2947
07:54:10|3.2915
07:54:11|3.2915
07:54:12|3.2915
07:54:13|3.2915
07:54:14|3.2915
07:54:15|3.2892
07:54:16|3.2892
07:54:17|3.2892
07:54:18|3.2892
07:54:19|3.2852
07:54:20|3.2852
07:54:21|3.2852
07:54:22|3.2847
07:54:23|3.2847
07:54:24|3.2847
07:54:25|3.2847
07:54:26|3.2847
07:54:27|3.2854
07:54:28|3.2854
07:54:29|3.285
07:54:30|3.281
07:54:31|3.281
07:54:32|3.281
07:54:33|3.281
07:54:35|3.281
07:54:35|3.281
07:54:36|3.281
07:54:38|3.281
07:54:39|3.281
07:54:40|3.28
07:54:41|3.28
07:54:42|3.2834
07:54:43|3.2801
07:54:43|3.2801
07:54:45|3.2801
07:54:46|3.2801
07:54:47|3.2801
07:54:48|3.2801
07:54:49|3.2797
07:54:50|3.2797
07:54:51|3.2797
07:54:52|3.2797
07:54:54|3.2797
07:54:54|3.2797
07:54:56|3.272
07:54:58|3.272
07:54:59|3.272
07:55:00|3.272
07:55:02|3.2728
07:55:02|3.2728
07:55:03|3.2728
07:55:04|3.2724
07:55:05|3.2724
07:55:06|3.273
07:55:07|3.273
07:55:08|3.273
07:55:09|3.273
07:55:10|3.273
07:55:11|3.273
07:55:13|3.2751
07:55:13|3.2751
07:55:14|3.2751
07:55:15|3.2751
07:55:16|3.2751
07:55:18|3.2751
07:55:18|3.2751
07:55:19|3.2751
07:55:20|3.2751
07:55:21|3.2773
07:55:23|3.2773
07:55:23|3.2773
07:55:24|3.2773
07:55:25|3.2773
07:55:26|3.2773
07:55:28|3.2728
07:55:28|3.2728
07:55:30|3.2728
07:55:31|3.275
07:55:32|3.276
07:55:32|3.276
07:55:33|3.276
07:55:34|3.276
07:55:35|3.2751
07:55:36|3.2751
07:55:37|3.2751
07:55:38|3.2751
07:55:39|3.2751
07:55:41|3.2751
07:55:42|3.2751
07:55:43|3.2751
07:55:43|3.2751
07:55:44|3.2751
07:55:45|3.2751
07:55:46|3.2751
07:55:47|3.2751
07:55:48|3.2751
07:55:49|3.2751
07:55:51|3.2786
07:55:53|3.2786
07:55:54|3.2786
07:55:56|3.2786
07:55:57|3.2786
07:55:59|3.2786
07:56:00|3.2786
07:56:00|3.2786
07:56:02|3.2786
07:56:02|3.2786
07:56:04|3.2786
07:56:05|3.2786
07:56:06|3.2786
07:56:07|3.2787
07:56:08|3.2787
07:56:09|3.2787
07:56:10|3.2787
07:56:11|3.2787
07:56:12|3.2787
07:56:13|3.2739
07:56:14|3.2739
07:56:15|3.2743
07:56:16|3.2743
07:56:17|3.2743
07:56:19|3.2763
07:56:20|3.2763
07:56:20|3.2763
07:56:21|3.2763
07:56:22|3.2763
07:56:23|3.2763
07:56:24|3.2817
07:56:25|3.2817
07:56:26|3.2817
07:56:28|3.2817
07:56:28|3.2817
07:56:29|3.2817
07:56:31|3.2817
07:56:32|3.2817
07:56:33|3.2817
07:56:33|3.2852
07:56:34|3.2852
07:56:36|3.2848
07:56:37|3.2848
07:56:38|3.2848
07:56:39|3.2848
07:56:40|3.2848
07:56:40|3.2848
07:56:42|3.2848
07:56:42|3.284
07:56:43|3.284
07:56:44|3.284
07:56:45|3.2868
07:56:46|3.2848
07:56:47|3.2848
07:56:48|3.2848
07:56:50|3.2848
07:56:50|3.2848
07:56:52|3.2848
07:56:53|3.2848
07:56:53|3.2848
07:56:55|3.2848
07:56:56|3.2848
07:56:57|3.2848
07:56:58|3.2848
07:57:00|3.2848
07:57:00|3.2848
07:57:02|3.2848
07:57:03|3.2848
07:57:04|3.2848
07:57:05|3.2848
07:57:06|3.2848
07:57:07|3.2848
07:57:08|3.2867
07:57:09|3.29
07:57:10|3.29
07:57:11|3.29
07:57:12|3.29
07:57:13|3.2921
07:57:14|3.2921
07:57:15|3.2921
07:57:16|3.2921
07:57:17|3.2921
07:57:18|3.2921
07:57:19|3.2912
07:57:20|3.2912
07:57:21|3.2912
07:57:22|3.2912
07:57:23|3.2912
07:57:24|3.2934
07:57:25|3.2934
07:57:26|3.2934
07:57:27|3.2934
07:57:28|3.2934
07:57:29|3.2934
07:57:30|3.2934
07:57:31|3.2934
07:57:32|3.2934
07:57:33|3.2895
07:57:34|3.2895
07:57:35|3.2895
07:57:36|3.2895
07:57:37|3.2895
07:57:38|3.2895
07:57:39|3.2895
07:57:41|3.2899
07:57:41|3.2899
07:57:42|3.2899
07:57:43|3.2899
07:57:45|3.2899
07:57:45|3.2897
07:57:47|3.2897
07:57:48|3.2897
07:57:49|3.2897
07:57:50|3.2897
07:57:51|3.2897
07:57:52|3.2918
07:57:54|3.2918
07:57:54|3.2918
07:57:56|3.2912
07:57:58|3.2912
07:57:59|3.2912
07:58:00|3.2912
07:58:02|3.2896
07:58:04|3.2896
07:58:05|3.2896
07:58:06|3.2896
07:58:07|3.2896
07:58:08|3.2874
07:58:09|3.2854
07:58:10|3.2852
07:58:11|3.2887
07:58:12|3.2887
07:58:13|3.2887
07:58:14|3.2877
07:58:15|3.2877
07:58:16|3.2877
07:58:17|3.2877
07:58:18|3.2877
07:58:19|3.2877
07:58:20|3.2877
07:58:21|3.2877
07:58:22|3.2877
07:58:23|3.2877
07:58:24|3.2877
07:58:25|3.2877
07:58:26|3.2877
07:58:27|3.2875
07:58:28|3.2875
07:58:29|3.2875
07:58:30|3.2875
07:58:31|3.2875
07:58:32|3.2875
07:58:33|3.2858
07:58:34|3.2858
07:58:35|3.2858
07:58:35|3.2858
07:58:37|3.2858
07:58:37|3.2858
07:58:39|3.2858
07:58:40|3.2858
07:58:41|3.2858
07:58:42|3.2858
07:58:43|3.2858
07:58:43|3.2858
07:58:45|3.2858
07:58:46|3.2858
07:58:47|3.2858
07:58:48|3.2858
07:58:50|3.2857
07:58:50|3.2857
07:58:51|3.2858
07:58:52|3.2858
07:58:53|3.2858
07:58:54|3.2858
07:58:55|3.2858
07:58:57|3.2896
07:58:59|3.29
07:58:59|3.29
07:59:01|3.29
07:59:03|3.29
07:59:03|3.29
07:59:04|3.29
07:59:05|3.29
07:59:06|3.29
07:59:08|3.29
07:59:08|3.29
07:59:11|3.29
07:59:11|3.29
07:59:13|3.29
07:59:14|3.29
07:59:15|3.29
07:59:16|3.29
07:59:17|3.29
07:59:18|3.29
07:59:19|3.29
07:59:20|3.29
07:59:21|3.29
07:59:22|3.29
07:59:23|3.29
07:59:24|3.29
07:59:25|3.29
07:59:25|3.29
07:59:27|3.283
07:59:27|3.2817
07:59:30|3.2859
07:59:30|3.2859
07:59:31|3.2859
07:59:32|3.2859
07:59:33|3.2859
07:59:34|3.2859
07:59:35|3.2859
07:59:36|3.2859
07:59:37|3.2859
07:59:38|3.2859
07:59:39|3.2859
07:59:40|3.2859
07:59:41|3.2859
07:59:42|3.2859
07:59:43|3.2859
07:59:44|3.2859
07:59:45|3.2859
07:59:46|3.2868
07:59:47|3.2868
07:59:48|3.2868
07:59:49|3.2868
07:59:50|3.2868
07:59:51|3.2868
07:59:52|3.2876
07:59:53|3.2876
07:59:54|3.2876
07:59:55|3.2876
07:59:57|3.2876
07:59:58|3.2876
08:00:00|3.2876
08:00:00|3.2876
08:00:01|3.2822
08:00:03|3.2831
08:00:04|3.2831
08:00:06|3.2831
08:00:07|3.2831
08:00:08|3.2831
08:00:09|3.2831
08:00:10|3.2817
08:00:11|3.2817
08:00:12|3.2817
08:00:13|3.2832
08:00:14|3.2817
08:00:15|3.2817
08:00:16|3.275
08:00:17|3.275
08:00:18|3.2739
08:00:19|3.2739
08:00:19|3.2739
08:00:21|3.2739
08:00:22|3.27
08:00:24|3.2716
08:00:24|3.2716
08:00:25|3.2716
08:00:26|3.2716
08:00:27|3.2716
08:00:28|3.2716
08:00:30|3.2716
08:00:30|3.2716
08:00:31|3.2692
08:00:32|3.2692
08:00:33|3.2692
08:00:34|3.2714
08:00:35|3.2716
08:00:36|3.2716
08:00:37|3.2716
08:00:38|3.2716
08:00:39|3.2716
08:00:40|3.2716
08:00:41|3.2716
08:00:42|3.2716
08:00:43|3.2742
08:00:44|3.2747
08:00:45|3.277
08:00:46|3.277
08:00:47|3.277
08:00:48|3.277
08:00:49|3.277
08:00:50|3.2752
08:00:51|3.2755
08:00:52|3.2755
08:00:53|3.2755
08:00:55|3.2755
08:00:56|3.2755
08:00:57|3.2755
08:00:58|3.2755
08:01:00|3.2755
08:01:01|3.2755
08:01:02|3.2755
08:01:03|3.2755
08:01:04|3.2755
08:01:06|3.2755
08:01:07|3.2755
08:01:09|3.2755
08:01:09|3.2755
08:01:11|3.2755
08:01:12|3.2755
08:01:13|3.2755
08:01:14|3.2755
08:01:16|3.2755
08:01:16|3.2784
08:01:17|3.2784
08:01:18|3.2784
08:01:19|3.2784
08:01:21|3.2784
08:01:21|3.2784
08:01:23|3.2784
08:01:25|3.2784
08:01:25|3.28
08:01:26|3.28
08:01:27|3.28
08:01:28|3.28
08:01:29|3.28
08:01:30|3.2755
08:01:31|3.2742
08:01:32|3.2746
08:01:33|3.2746
08:01:34|3.2746
08:01:35|3.2746
08:01:36|3.2746
08:01:37|3.2734
08:01:38|3.2734
08:01:39|3.2734
08:01:40|3.2734
08:01:41|3.2734
08:01:42|3.2734
08:01:43|3.2734
08:01:44|3.2734
08:01:45|3.2734
08:01:46|3.2734
08:01:47|3.2734
08:01:48|3.2668
08:01:49|3.2686
08:01:50|3.2661
08:01:51|3.2661
08:01:52|3.2612
08:01:53|3.2602
08:01:54|3.2621
08:01:55|3.2621
08:01:56|3.2621
08:01:57|3.2624
08:01:58|3.2624
08:01:59|3.2578
08:02:01|3.255
08:02:03|3.2462
08:02:03|3.2462
08:02:04|3.2453
08:02:06|3.2485
08:02:07|3.2443
08:02:08|3.2445
08:02:09|3.2492
08:02:10|3.2435
08:02:11|3.2435
08:02:12|3.2435
08:02:13|3.2435
08:02:14|3.2403
08:02:15|3.246
08:02:16|3.2493
08:02:17|3.2493
08:02:18|3.2493
08:02:19|3.2456
08:02:20|3.2439
08:02:21|3.2495
08:02:23|3.2472
08:02:24|3.2482
08:02:25|3.2493
08:02:26|3.2493
08:02:26|3.243
08:02:28|3.243
08:02:29|3.243
08:02:30|3.2419
08:02:31|3.2395
08:02:32|3.2369
08:02:33|3.2369
08:02:33|3.2369
08:02:34|3.2456
08:02:35|3.2469
08:02:37|3.2469
08:02:38|3.2469
08:02:38|3.2434
08:02:40|3.2434
08:02:40|3.2434
08:02:42|3.2434
08:02:43|3.2422
08:02:43|3.2422
08:02:44|3.2422
08:02:45|3.2422
08:02:46|3.2481
08:02:47|3.2481
08:02:48|3.2481
08:02:49|3.2481
08:02:51|3.2457
08:02:52|3.2457
08:02:53|3.2466
08:02:53|3.2463
08:02:54|3.2463
08:02:55|3.2463
08:02:56|3.2463
08:02:58|3.2463
08:02:58|3.2421
08:02:59|3.2393
08:03:01|3.2393
08:03:03|3.2393
08:03:04|3.2393
08:03:05|3.2357
08:03:06|3.2391
08:03:08|3.2349
08:03:08|3.2398
08:03:10|3.2398
08:03:11|3.2398
08:03:12|3.2385
08:03:13|3.2385
08:03:14|3.2385
08:03:15|3.2385
08:03:16|3.2374
08:03:17|3.2316
08:03:18|3.2316
08:03:19|3.2316
08:03:20|3.2316
08:03:21|3.2316
08:03:22|3.2316
08:03:23|3.2316
08:03:24|3.2316
08:03:25|3.2286
08:03:26|3.2234
08:03:27|3.2222
08:03:28|3.22
08:03:29|3.222
08:03:30|3.2176
08:03:31|3.2176
08:03:32|3.2176
08:03:33|3.2176
08:03:34|3.2267
08:03:35|3.2267
08:03:36|3.2215
08:03:37|3.2272
08:03:38|3.2246
08:03:39|3.2246
08:03:40|3.2219
08:03:41|3.2219
08:03:43|3.228
08:03:44|3.228
08:03:44|3.228
08:03:46|3.2349
08:03:47|3.2368
08:03:47|3.2368
08:03:49|3.2294
08:03:50|3.2277
08:03:51|3.227
08:03:51|3.2251
08:03:53|3.2356
08:03:54|3.2314
08:03:55|3.2314
08:03:55|3.2271
08:03:56|3.2284
08:03:57|3.2284
08:03:59|3.2284
08:04:00|3.2236
08:04:00|3.2236
08:04:02|3.2236
08:04:04|3.2267
08:04:05|3.23
08:04:07|3.23
08:04:08|3.23
08:04:09|3.2364
08:04:10|3.2364
08:04:12|3.2337
08:04:13|3.2337
08:04:14|3.2337
08:04:16|3.2337
08:04:16|3.2271
08:04:17|3.2304
08:04:18|3.2304
08:04:19|3.2284
08:04:21|3.2277
08:04:22|3.2279
08:04:23|3.2226
08:04:24|3.2226
08:04:24|3.2253
08:04:26|3.2336
08:04:27|3.2336
08:04:28|3.2336
08:04:29|3.229
08:04:30|3.2267
08:04:31|3.2267
08:04:32|3.2239
08:04:33|3.2239
08:04:34|3.2219
08:04:35|3.2219
08:04:36|3.2219
08:04:37|3.2127
08:04:38|3.2125
08:04:39|3.21
08:04:40|3.2158
08:04:41|3.2163
08:04:42|3.2178
08:04:43|3.2178
08:04:44|3.2202
08:04:45|3.2202
08:04:46|3.2202
08:04:47|3.2224
08:04:48|3.2224
08:04:49|3.2176
08:04:50|3.221
08:04:51|3.22
08:04:52|3.22
08:04:53|3.22
08:04:55|3.2163
08:04:55|3.2163
08:04:56|3.2153
08:04:57|3.2153
08:04:58|3.2153
08:04:59|3.2153
08:05:00|3.2192
08:05:01|3.2192
08:05:03|3.2192
08:05:05|3.2192
08:05:06|3.2219
08:05:08|3.2219
08:05:09|3.2219
08:05:10|3.2219
08:05:11|3.2219
08:05:12|3.2291
08:05:13|3.2308
08:05:14|3.2308
08:05:15|3.2308
08:05:16|3.228
08:05:17|3.228
08:05:18|3.228
08:05:19|3.2349
08:05:20|3.2346
08:05:21|3.2346
08:05:22|3.2346
08:05:23|3.2346
08:05:24|3.2346
08:05:25|3.24
08:05:26|3.2372
08:05:27|3.2372
08:05:28|3.2372
08:05:29|3.2427
08:05:31|3.2427
08:05:32|3.2427
08:05:33|3.2477
08:05:33|3.2529
08:05:35|3.2462
08:05:36|3.2462
08:05:36|3.2462
08:05:38|3.2468
08:05:39|3.2468
08:05:39|3.2468
08:05:41|3.2468
08:05:41|3.252
08:05:42|3.252
08:05:43|3.2537
08:05:44|3.2584
08:05:45|3.2602
08:05:46|3.2527
08:05:48|3.2527
08:05:48|3.2583
08:05:49|3.2527
08:05:50|3.25
08:05:51|3.25
08:05:53|3.2539
08:05:53|3.25
08:05:54|3.25
08:05:55|3.2427
08:05:56|3.2427
08:05:57|3.2427
08:05:58|3.2395
08:06:00|3.2395
08:06:01|3.2554
08:06:02|3.2561
08:06:03|3.2561
08:06:05|3.2491
08:06:06|3.2491
08:06:07|3.2539
08:06:08|3.2528
08:06:09|3.2664
08:06:11|3.2565
08:06:12|3.2649
08:06:13|3.2649
08:06:13|3.2649
08:06:15|3.2649
08:06:16|3.2649
08:06:17|3.2649
08:06:19|3.267
08:06:19|3.2649
08:06:20|3.2655
08:06:21|3.2601
08:06:22|3.2572
08:06:23|3.2657
08:06:24|3.2674
08:06:25|3.2674
08:06:26|3.269
08:06:28|3.2668
08:06:29|3.2668
08:06:30|3.2649
08:06:31|3.2602
08:06:32|3.2589
08:06:33|3.253
08:06:34|3.2502
08:06:35|3.2601
08:06:36|3.2558
08:06:36|3.2558
08:06:38|3.2558
08:06:39|3.2558
08:06:40|3.2558
08:06:41|3.2558
08:06:42|3.2558
08:06:43|3.2585
08:06:44|3.2585
08:06:45|3.2585
08:06:46|3.25
08:06:48|3.2525
08:06:48|3.2525
08:06:49|3.2525
08:06:50|3.2525
08:06:51|3.2525
08:06:52|3.2485
08:06:53|3.2492
08:06:54|3.2492
08:06:56|3.2493
08:06:57|3.2493
08:06:59|3.2493
08:06:59|3.2493
08:07:00|3.2416
08:07:01|3.2416
08:07:02|3.2416
08:07:03|3.2507
08:07:05|3.2501
08:07:06|3.2501
08:07:08|3.2501
08:07:09|3.2444
08:07:10|3.2444
08:07:12|3.2444
08:07:13|3.2448
08:07:14|3.2448
08:07:15|3.2417
08:07:16|3.2417
08:07:16|3.2407
08:07:18|3.2428
08:07:19|3.2368
08:07:21|3.2368
08:07:21|3.2368
08:07:22|3.2434
08:07:24|3.239
08:07:25|3.239
08:07:26|3.239
08:07:27|3.2363
08:07:28|3.2363
08:07:29|3.2363
08:07:30|3.2297
08:07:31|3.2284
08:07:32|3.2284
08:07:33|3.2284
08:07:34|3.2284
08:07:35|3.2284
08:07:35|3.2343
08:07:37|3.2343
08:07:37|3.2343
08:07:39|3.2343
08:07:40|3.2343
08:07:40|3.2343
08:07:42|3.2318
08:07:43|3.229
08:07:43|3.229
08:07:45|3.229
08:07:46|3.2245
08:07:47|3.2314
08:07:48|3.2236
08:07:49|3.2236
08:07:50|3.2236
08:07:51|3.2231
08:07:52|3.2231
08:07:53|3.2231
08:07:54|3.22
08:07:54|3.22
08:07:56|3.22
08:07:57|3.2248
08:07:58|3.2248
08:07:58|3.2138
08:08:00|3.2179
08:08:01|3.2179
08:08:02|3.2223
08:08:02|3.2223
08:08:04|3.2223
08:08:05|3.2169
08:08:07|3.2169
08:08:08|3.2169
08:08:10|3.2169
08:08:10|3.2169
08:08:11|3.2169
08:08:12|3.2245
08:08:13|3.2245
08:08:15|3.2277
08:08:16|3.2277
08:08:17|3.2289
08:08:18|3.23
08:08:18|3.2234
08:08:20|3.2234
08:08:22|3.2166
08:08:22|3.2166
08:08:23|3.2132
08:08:24|3.2168
08:08:25|3.2168
08:08:26|3.2168
08:08:27|3.2168
08:08:28|3.2168
08:08:29|3.2168
08:08:30|3.2122
08:08:31|3.2122
08:08:32|3.215
08:08:33|3.215
08:08:34|3.215
08:08:35|3.2219
08:08:36|3.2245
08:08:37|3.2245
08:08:39|3.2245
08:08:40|3.2245
08:08:41|3.2245
08:08:41|3.2245
08:08:43|3.2245
08:08:44|3.2219
08:08:45|3.2219
08:08:45|3.2214
08:08:47|3.2214
08:08:48|3.2214
08:08:49|3.2214
08:08:50|3.2212
08:08:51|3.2212
08:08:52|3.2212
08:08:52|3.2212
08:08:54|3.2212
08:08:55|3.2212
08:08:56|3.2237
08:08:57|3.2237
08:08:58|3.2237
08:08:59|3.2237
08:09:00|3.225
08:09:01|3.2259
08:09:02|3.2259
08:09:03|3.2259
08:09:04|3.2259
08:09:05|3.2289
08:09:06|3.2183
08:09:08|3.2183
08:09:09|3.2179
08:09:11|3.2179
08:09:12|3.2179
08:09:13|3.2179
08:09:14|3.2179
08:09:15|3.2269
08:09:17|3.2269
08:09:17|3.2269
08:09:18|3.2323
08:09:19|3.2323
08:09:20|3.2323
08:09:21|3.2323
08:09:22|3.2323
08:09:23|3.23
08:09:25|3.23
08:09:26|3.23
08:09:27|3.23
08:09:28|3.2318
08:09:29|3.2318
08:09:30|3.2359
08:09:31|3.2359
08:09:32|3.2359
08:09:33|3.2359
08:09:33|3.2359
08:09:35|3.2359
08:09:36|3.2359
08:09:37|3.2359
08:09:38|3.2359
08:09:39|3.2359
08:09:40|3.2359
08:09:41|3.23
08:09:42|3.23
08:09:43|3.2352
08:09:44|3.2235
08:09:45|3.2235
08:09:45|3.2252
08:09:47|3.2252
08:09:48|3.2252
08:09:49|3.2252
08:09:50|3.2252
08:09:51|3.2252
08:09:52|3.2252
08:09:53|3.2252
08:09:54|3.2252
08:09:55|3.2252
08:09:57|3.2252
08:09:57|3.2252
08:09:58|3.2252
08:09:59|3.2252
08:10:00|3.2179
08:10:01|3.2179
08:10:03|3.2179
08:10:04|3.2179
08:10:05|3.2179
08:10:05|3.2217
08:10:07|3.2217
08:10:09|3.2225
08:10:09|3.2236
08:10:11|3.2236
08:10:12|3.2236
08:10:12|3.2236
08:10:14|3.2236
08:10:15|3.2236
08:10:17|3.2306
08:10:18|3.2323
08:10:19|3.2323
08:10:20|3.2323
08:10:21|3.2323
08:10:22|3.2323
08:10:23|3.2323
08:10:24|3.2323
08:10:24|3.2323
08:10:26|3.2323
08:10:27|3.2323
08:10:28|3.2323
08:10:28|3.2319
08:10:30|3.2294
08:10:31|3.2294
08:10:32|3.2294
08:10:33|3.23
08:10:34|3.23
08:10:35|3.23
08:10:36|3.2365
08:10:37|3.2365
08:10:38|3.2365
08:10:39|3.2365
08:10:40|3.2322
08:10:41|3.2322
08:10:42|3.2322
08:10:43|3.2322
08:10:44|3.2322
08:10:44|3.2379
08:10:46|3.24
08:10:47|3.2444
08:10:48|3.2444
08:10:49|3.2398
08:10:50|3.2398
08:10:51|3.2398
08:10:52|3.2398
08:10:52|3.2398
08:10:54|3.2398
08:10:55|3.2398
08:10:56|3.2398
08:10:57|3.2398
08:10:58|3.2398
08:10:59|3.2401
08:11:00|3.2398
08:11:01|3.2398
08:11:02|3.2398
08:11:02|3.2398
08:11:04|3.2398
08:11:05|3.2383
08:11:06|3.2351
08:11:07|3.2356
08:11:08|3.2356
08:11:10|3.2356
08:11:11|3.2356
08:11:12|3.2356
08:11:13|3.2356
08:11:15|3.2356
08:11:15|3.2356
08:11:16|3.2356
08:11:17|3.2356
08:11:18|3.2356
08:11:19|3.2356
08:11:20|3.2356
08:11:21|3.2356
08:11:22|3.2356
08:11:24|3.2392
08:11:25|3.2392
08:11:26|3.2392
08:11:27|3.2392
08:11:29|3.2392
08:11:29|3.2388
08:11:30|3.2388
08:11:31|3.2388
08:11:32|3.2388
08:11:33|3.2388
08:11:34|3.2388
08:11:35|3.2403
08:11:36|3.2403
08:11:37|3.2403
08:11:38|3.2403
08:11:39|3.2403
08:11:40|3.2403
08:11:41|3.2297
08:11:43|3.2284
08:11:43|3.2284
08:11:44|3.2284
08:11:45|3.2295
08:11:46|3.2295
08:11:47|3.2295
08:11:48|3.2295
08:11:49|3.2295
08:11:51|3.2276
08:11:51|3.2276
08:11:53|3.2256
08:11:53|3.2256
08:11:55|3.2256
08:11:56|3.2256
08:11:57|3.2256
08:11:57|3.2256
08:11:59|3.2205
08:12:00|3.22
08:12:01|3.2167
08:12:02|3.2194
08:12:04|3.2194
08:12:04|3.2194
08:12:05|3.2188
08:12:07|3.2188
08:12:08|3.2167
08:12:09|3.2167
08:12:11|3.2167
08:12:12|3.2167
08:12:14|3.2125
08:12:15|3.2144
08:12:16|3.2144
08:12:18|3.2112
08:12:18|3.21
08:12:19|3.21
08:12:20|3.21
08:12:21|3.21
08:12:22|3.21
08:12:23|3.21
08:12:24|3.21
08:12:25|3.2096
08:12:27|3.2096
08:12:28|3.2096
08:12:29|3.2082
08:12:30|3.2082
08:12:30|3.2082
08:12:32|3.2082
08:12:33|3.2082
08:12:34|3.1787
08:12:35|3.1806
08:12:36|3.1762
08:12:37|3.1859
08:12:38|3.1916
08:12:39|3.1939
08:12:39|3.1939
08:12:41|3.1899
08:12:41|3.1931
08:12:42|3.1931
08:12:45|3.1931
08:12:45|3.1931
08:12:46|3.1931
08:12:47|3.1912
08:12:48|3.188
08:12:49|3.188
08:12:50|3.188
08:12:51|3.188
08:12:52|3.1823
08:12:53|3.1823
08:12:54|3.1823
08:12:55|3.1841
08:12:56|3.1844
08:12:57|3.1835
08:12:58|3.1759
08:12:59|3.1866
08:13:00|3.1866
08:13:02|3.19
08:13:03|3.1934
08:13:04|3.1886
08:13:04|3.1886
08:13:06|3.1886
08:13:07|3.1899
08:13:08|3.1899
08:13:09|3.1899
08:13:09|3.1899
08:13:11|3.1863
08:13:12|3.1863
08:13:13|3.1862
08:13:14|3.1862
08:13:16|3.1862
08:13:16|3.1862
08:13:17|3.1878
08:13:19|3.1843
08:13:20|3.1843
08:13:21|3.1876
08:13:23|3.1862
08:13:24|3.1862
08:13:25|3.1862
08:13:26|3.1862
08:13:27|3.1862
08:13:28|3.1862
08:13:29|3.1822
08:13:30|3.1796
08:13:31|3.1751
08:13:32|3.1725
08:13:33|3.1723
08:13:35|3.1723
08:13:36|3.1766
08:13:37|3.1766
08:13:38|3.1766
08:13:39|3.1766
08:13:40|3.1749
08:13:41|3.1749
08:13:42|3.1749
08:13:43|3.1741
08:13:43|3.1758
08:13:45|3.1758
08:13:46|3.1758
08:13:47|3.1758
08:13:48|3.1758
08:13:49|3.1758
08:13:51|3.1753
08:13:51|3.1753
08:13:52|3.1753
08:13:53|3.1769
08:13:54|3.1769
08:13:55|3.1777
08:13:56|3.1777
08:13:57|3.1777
08:13:58|3.1777
08:13:59|3.1796
08:14:00|3.1796
08:14:01|3.1796
08:14:02|3.1796
08:14:03|3.1796
08:14:04|3.1796
08:14:05|3.1796
08:14:06|3.1796
08:14:07|3.1796
08:14:08|3.1715
08:14:09|3.1715
08:14:10|3.1734
08:14:12|3.1734
08:14:14|3.1734
08:14:15|3.1734
08:14:16|3.1734
08:14:17|3.1734
08:14:18|3.1732
08:14:18|3.1671
08:14:20|3.1747
08:14:21|3.1749
08:14:22|3.1727
08:14:23|3.1727
08:14:23|3.1727
08:14:25|3.1727
08:14:26|3.1727
08:14:28|3.1717
08:14:28|3.1717
08:14:29|3.1749
08:14:30|3.1749
08:14:31|3.1749
08:14:32|3.176
08:14:33|3.176
08:14:35|3.1791
08:14:37|3.1791
08:14:37|3.18
08:14:38|3.177
08:14:39|3.1835
08:14:40|3.1826
08:14:41|3.1804
08:14:42|3.1788
08:14:43|3.1788
08:14:44|3.178
08:14:45|3.1761
08:14:46|3.1745
08:14:47|3.1726
08:14:48|3.1726
08:14:49|3.1726
08:14:50|3.1726
08:14:51|3.1726
08:14:52|3.1726
08:14:53|3.1726
08:14:54|3.1726
08:14:55|3.1736
08:14:56|3.1671
08:14:57|3.1671
08:14:58|3.1671
08:14:59|3.1671
08:15:00|3.1671
08:15:01|3.1671
08:15:02|3.1671
08:15:03|3.1718
08:15:04|3.1735
08:15:05|3.1735
08:15:07|3.1735
08:15:08|3.1749
08:15:09|3.1778
08:15:10|3.1778
08:15:11|3.1793
08:15:11|3.1793
08:15:14|3.1793
08:15:14|3.1793
08:15:15|3.1793
08:15:17|3.1868
08:15:18|3.1833
08:15:20|3.19
08:15:20|3.1918
08:15:22|3.1862
08:15:23|3.1856
08:15:24|3.1856
08:15:25|3.1856
08:15:26|3.1856
08:15:27|3.19
08:15:28|3.19
08:15:30|3.19
08:15:31|3.19
08:15:32|3.19
08:15:33|3.1921
08:15:35|3.1923
08:15:35|3.1894
08:15:36|3.1894
08:15:37|3.1894
08:15:39|3.1894
08:15:40|3.1894
08:15:41|3.1894
08:15:41|3.183
08:15:42|3.1818
08:15:44|3.1818
08:15:45|3.1818
08:15:45|3.1833
08:15:46|3.1833
08:15:48|3.1833
08:15:49|3.1833
08:15:49|3.1833
08:15:50|3.188
08:15:51|3.1883
08:15:52|3.1883
08:15:53|3.1883
08:15:55|3.1883
08:15:56|3.1976
08:15:56|3.198
08:15:57|3.1984
08:15:58|3.2004
08:15:59|3.2004
08:16:00|3.2004
08:16:01|3.2016
08:16:02|3.2016
08:16:03|3.2044
08:16:04|3.2031
08:16:05|3.2041
08:16:07|3.2044
08:16:07|3.2075
08:16:08|3.2096
08:16:09|3.2096
08:16:10|3.2096
08:16:11|3.2096
08:16:12|3.2096
08:16:14|3.2096
08:16:15|3.2096
08:16:17|3.201
08:16:18|3.201
08:16:19|3.201
08:16:20|3.201
08:16:21|3.198
08:16:22|3.1978
08:16:23|3.1978
08:16:24|3.201
08:16:26|3.201
08:16:27|3.201
08:16:28|3.201
08:16:29|3.1941
08:16:30|3.1941
08:16:31|3.1941
08:16:32|3.1903
08:16:32|3.1925
08:16:34|3.1925
08:16:35|3.1925
08:16:36|3.1925
08:16:36|3.1925
08:16:37|3.1904
08:16:39|3.1904
08:16:39|3.1918
08:16:40|3.1918
08:16:42|3.1875
08:16:42|3.1883
08:16:44|3.1885
08:16:45|3.1889
08:16:45|3.1925
08:16:46|3.1925
08:16:47|3.1899
08:16:49|3.1912
08:16:50|3.1896
08:16:51|3.1896
08:16:52|3.1896
08:16:53|3.1896
08:16:55|3.1896
08:16:56|3.1865
08:16:56|3.1865
08:16:58|3.1865
08:16:58|3.1865
08:16:59|3.1919
08:17:00|3.1925
08:17:02|3.1925
08:17:02|3.1925
08:17:04|3.1925
08:17:04|3.1925
08:17:05|3.1846
08:17:06|3.1846
08:17:07|3.186
08:17:09|3.186
08:17:10|3.1862
08:17:11|3.1862
08:17:12|3.1862
08:17:13|3.1862
08:17:14|3.1862
08:17:16|3.1914
08:17:16|3.1847
08:17:18|3.1847
08:17:20|3.1806
08:17:20|3.1806
08:17:22|3.1806
08:17:23|3.18
08:17:24|3.1775
08:17:25|3.1768
08:17:26|3.1721
08:17:26|3.1769
08:17:28|3.1769
08:17:29|3.1792
08:17:29|3.1792
08:17:31|3.1851
08:17:32|3.1829
08:17:33|3.1836
08:17:34|3.1838
08:17:35|3.1888
08:17:36|3.1888
08:17:37|3.19
08:17:38|3.1921
08:17:38|3.1921
08:17:40|3.1921
08:17:41|3.1921
08:17:41|3.192
08:17:43|3.192
08:17:44|3.192
08:17:44|3.192
08:17:46|3.192
08:17:46|3.192
08:17:47|3.192
08:17:49|3.1852
08:17:50|3.1852
08:17:51|3.1829
08:17:52|3.1829
08:17:53|3.1842
08:17:54|3.1842
08:17:55|3.1842
08:17:56|3.1842
08:17:57|3.1842
08:17:58|3.1842
08:17:59|3.1842
08:18:00|3.1865
08:18:01|3.1865
08:18:02|3.1865
08:18:03|3.1865
08:18:05|3.1934
08:18:05|3.1934
08:18:06|3.1934
08:18:07|3.1919
08:18:08|3.1924
08:18:10|3.1924
08:18:10|3.1924
08:18:11|3.1926
08:18:12|3.1926
08:18:13|3.1926
08:18:14|3.1926
08:18:16|3.1991
08:18:18|3.1991
08:18:19|3.1953
08:18:21|3.1953
08:18:22|3.1948
08:18:23|3.1948
08:18:24|3.1937
08:18:25|3.1937
08:18:26|3.1937
08:18:27|3.189
08:18:28|3.187
08:18:29|3.1902
08:18:30|3.1902
08:18:31|3.1941
08:18:32|3.1941
08:18:33|3.1941
08:18:34|3.1941
08:18:35|3.1941
08:18:36|3.1941
08:18:37|3.1941
08:18:38|3.1941
08:18:39|3.1941
08:18:40|3.1941
08:18:41|3.1941
08:18:42|3.1941
08:18:44|3.1941
08:18:44|3.1907
08:18:46|3.1907
08:18:47|3.1907
08:18:47|3.1907
08:18:48|3.1907
08:18:49|3.1783
08:18:50|3.1722
08:18:51|3.1722
08:18:53|3.1722
08:18:54|3.1722
08:18:54|3.1755
08:18:56|3.1755
08:18:56|3.1819
08:18:57|3.1819
08:18:59|3.177
08:19:00|3.177
08:19:01|3.177
08:19:01|3.1857
08:19:03|3.1857
08:19:04|3.1857
08:19:05|3.1857
08:19:06|3.1857
08:19:06|3.1845
08:19:08|3.1848
08:19:09|3.1848
08:19:09|3.1848
08:19:10|3.1857
08:19:11|3.1857
08:19:12|3.1857
08:19:13|3.1857
08:19:14|3.1829
08:19:15|3.1829
08:19:17|3.1832
08:19:19|3.1849
08:19:20|3.1849
08:19:22|3.1906
08:19:22|3.1906
08:19:24|3.1906
08:19:25|3.1906
08:19:26|3.1906
08:19:27|3.1903
08:19:28|3.191
08:19:29|3.191
08:19:30|3.1828
08:19:31|3.1831
08:19:32|3.1792
08:19:33|3.1792
08:19:34|3.1792
08:19:35|3.1792
08:19:36|3.1785
08:19:37|3.1773
08:19:38|3.1773
08:19:39|3.1809
08:19:40|3.1751
08:19:41|3.1751
08:19:42|3.1722
08:19:43|3.171
08:19:44|3.171
08:19:45|3.17
08:19:46|3.168
08:19:47|3.1747
08:19:48|3.1774
08:19:49|3.1774
08:19:50|3.1774
08:19:51|3.1774
08:19:52|3.1774
08:19:53|3.1774
08:19:54|3.1774
08:19:55|3.1776
08:19:56|3.1776
08:19:57|3.1776
08:19:58|3.1776
08:19:59|3.1776
08:20:00|3.18
08:20:01|3.1782
08:20:02|3.1782
08:20:04|3.1782
08:20:04|3.1782
08:20:06|3.1704
08:20:06|3.17
08:20:07|3.1678
08:20:08|3.1655
08:20:10|3.1655
08:20:10|3.1655
08:20:11|3.1652
08:20:13|3.1637
08:20:13|3.1637
08:20:15|3.1718
08:20:15|3.1725
08:20:17|3.1725
08:20:18|3.1725
08:20:20|3.1732
08:20:21|3.1732
08:20:23|3.1732
08:20:24|3.1732
08:20:25|3.1735
08:20:26|3.1735
08:20:27|3.1735
08:20:29|3.1735
08:20:29|3.1735
08:20:31|3.1735
08:20:31|3.1735
08:20:32|3.1735
08:20:33|3.1862
08:20:35|3.1825
08:20:36|3.1825
08:20:36|3.179
08:20:38|3.1828
08:20:39|3.1828
08:20:40|3.1865
08:20:41|3.1865
08:20:42|3.1865
08:20:43|3.1865
08:20:44|3.1865
08:20:45|3.1865
08:20:46|3.1865
08:20:47|3.1865
08:20:48|3.1865
08:20:49|3.19
08:20:50|3.1888
08:20:51|3.1888
08:20:52|3.1899
08:20:53|3.1899
08:20:54|3.1899
08:20:56|3.1886
08:20:56|3.1886
08:20:57|3.1886
08:20:58|3.1886
08:20:59|3.1886
08:21:00|3.1886
08:21:01|3.1886
08:21:02|3.1886
08:21:03|3.1886
08:21:05|3.1886
08:21:06|3.1886
08:21:06|3.184
08:21:07|3.184
08:21:09|3.184
08:21:09|3.184
08:21:10|3.1774
08:21:11|3.1774
08:21:13|3.1774
08:21:13|3.1774
08:21:15|3.1774
08:21:15|3.1774
08:21:16|3.1829
08:21:17|3.1829
08:21:18|3.1862
08:21:20|3.1824
08:21:22|3.1824
08:21:22|3.1824
08:21:24|3.1824
08:21:25|3.1818
08:21:26|3.1843
08:21:26|3.1843
08:21:28|3.1843
08:21:29|3.1843
08:21:30|3.1843
08:21:31|3.1843
08:21:32|3.1871
08:21:33|3.1871
08:21:35|3.1848
08:21:35|3.1848
08:21:37|3.1848
08:21:38|3.1848
08:21:39|3.1848
08:21:40|3.1843
08:21:41|3.1843
08:21:43|3.1836
08:21:43|3.1836
08:21:44|3.1836
08:21:46|3.1774
08:21:47|3.1774
08:21:48|3.174
08:21:49|3.1741
08:21:50|3.1741
08:21:51|3.1724
08:21:52|3.1724
08:21:53|3.1724
08:21:54|3.17
08:21:55|3.17
08:21:56|3.17
08:21:57|3.17
08:21:58|3.1715
08:21:59|3.1715
08:22:00|3.1715
08:22:01|3.1743
08:22:02|3.1726
08:22:03|3.1726
08:22:04|3.1686
08:22:05|3.1692
08:22:06|3.1692
08:22:07|3.1693
08:22:08|3.1693
08:22:09|3.1693
08:22:10|3.1673
08:22:11|3.1673
08:22:12|3.1673
08:22:13|3.1673
08:22:14|3.1673
08:22:15|3.1673
08:22:16|3.1673
08:22:17|3.1673
08:22:18|3.1673
08:22:19|3.1655
08:22:21|3.1655
08:22:22|3.1637
08:22:23|3.1637
08:22:25|3.16
08:22:26|3.16
08:22:28|3.16
08:22:29|3.1615
08:22:31|3.1615
08:22:32|3.16
08:22:32|3.1626
08:22:33|3.1603
08:22:35|3.1603
08:22:36|3.1603
08:22:36|3.1603
08:22:37|3.1618
08:22:39|3.1635
08:22:40|3.1635
08:22:40|3.1635
08:22:42|3.1635
08:22:42|3.1635
08:22:43|3.1643
08:22:45|3.1643
08:22:45|3.1643
08:22:46|3.1603
08:22:48|3.1623
08:22:49|3.159
08:22:49|3.1559
08:22:51|3.1585
08:22:51|3.1548
08:22:52|3.1544
08:22:54|3.154
08:22:54|3.1535
08:22:55|3.1535
08:22:56|3.1578
08:22:57|3.1578
08:22:59|3.1578
08:22:59|3.16
08:23:00|3.16
08:23:02|3.16
08:23:02|3.16
08:23:03|3.16
08:23:05|3.1616
08:23:05|3.1642
08:23:06|3.1625
08:23:07|3.1595
08:23:09|3.1595
08:23:09|3.1595
08:23:10|3.1595
08:23:12|3.1595
08:23:12|3.1595
08:23:13|3.1595
08:23:15|3.1595
08:23:15|3.1595
08:23:17|3.1595
08:23:18|3.1686
08:23:18|3.1686
08:23:19|3.1686
08:23:21|3.1686
08:23:23|3.1687
08:23:23|3.1687
08:23:25|3.1687
08:23:26|3.1717
08:23:27|3.1717
08:23:28|3.1717
08:23:29|3.1717
08:23:31|3.1693
08:23:31|3.1693
08:23:32|3.1693
08:23:34|3.1693
08:23:36|3.1693
08:23:36|3.1677
08:23:37|3.1665
08:23:38|3.1665
08:23:39|3.1665
08:23:41|3.1665
08:23:42|3.1665
08:23:42|3.1626
08:23:44|3.1626
08:23:45|3.1626
08:23:46|3.1626
08:23:46|3.1598
08:23:48|3.1598
08:23:48|3.1598
08:23:49|3.1622
08:23:50|3.1622
08:23:51|3.1612
08:23:52|3.1612
08:23:53|3.1612
08:23:54|3.1612
08:23:55|3.1612
08:23:56|3.1612
08:23:58|3.1612
08:23:58|3.1612
08:23:59|3.1612
08:24:00|3.1612
08:24:01|3.1589
08:24:02|3.1628
08:24:03|3.1628
08:24:04|3.1628
08:24:05|3.1628
08:24:06|3.1624
08:24:07|3.1644
08:24:08|3.1644
08:24:09|3.1644
08:24:10|3.1644
08:24:12|3.1644
08:24:13|3.1644
08:24:14|3.1644
08:24:15|3.1644
08:24:15|3.1644
08:24:16|3.1631
08:24:18|3.1631
08:24:18|3.1631
08:24:19|3.1631
08:24:21|3.1631
08:24:22|3.1554
08:24:24|3.1554
08:24:25|3.1554
08:24:27|3.1554
08:24:28|3.1554
08:24:28|3.1554
08:24:30|3.1554
08:24:32|3.1554
08:24:32|3.1554
08:24:33|3.1605
08:24:34|3.1605
08:24:35|3.1605
08:24:37|3.1549
08:24:37|3.1549
08:24:39|3.1549
08:24:40|3.1549
08:24:41|3.1549
08:24:42|3.1549
08:24:43|3.1549
08:24:44|3.1585
08:24:45|3.1585
08:24:45|3.1585
08:24:47|3.1585
08:24:49|3.1585
08:24:49|3.1585
08:24:50|3.1585
08:24:51|3.1585
08:24:52|3.1585
08:24:53|3.1585
08:24:54|3.1585
08:24:55|3.1585
08:24:56|3.1585
08:24:57|3.1585
08:24:58|3.1564
08:25:00|3.1564
08:25:00|3.1564
08:25:01|3.1564
08:25:02|3.159
08:25:03|3.1585
08:25:05|3.1585
08:25:05|3.1585
08:25:06|3.162
08:25:07|3.162
08:25:08|3.162
08:25:09|3.162
08:25:10|3.162
08:25:11|3.162
08:25:12|3.162
08:25:13|3.162
08:25:14|3.162
08:25:15|3.162
08:25:16|3.1642
08:25:17|3.1643
08:25:18|3.1664
08:25:19|3.1664
08:25:20|3.1686
08:25:21|3.1686
08:25:22|3.1686
08:25:24|3.1686
08:25:26|3.1686
08:25:27|3.1645
08:25:28|3.1645
08:25:28|3.1645
08:25:30|3.1645
08:25:30|3.1667
08:25:32|3.1667
08:25:33|3.1667
08:25:34|3.17
08:25:36|3.1704
08:25:37|3.1674
08:25:37|3.169
08:25:38|3.1708
08:25:40|3.1684
08:25:40|3.1686
08:25:41|3.1686
08:25:42|3.1686
08:25:43|3.1686
08:25:44|3.1686
08:25:45|3.17
08:25:46|3.1698
08:25:48|3.1726
08:25:48|3.1747
08:25:49|3.1747
08:25:50|3.1747
08:25:51|3.1747
08:25:53|3.1747
08:25:54|3.1749
08:25:55|3.1749
08:25:56|3.1749
08:25:57|3.1744
08:25:58|3.1776
08:25:59|3.1776
08:26:00|3.18
08:26:01|3.18
08:26:02|3.18
08:26:03|3.18
08:26:04|3.18
08:26:05|3.18
08:26:06|3.18
08:26:07|3.18
08:26:08|3.1705
08:26:09|3.1705
08:26:10|3.1705
08:26:11|3.1705
08:26:12|3.1705
08:26:13|3.1705
08:26:14|3.1705
08:26:15|3.1705
08:26:16|3.1758
08:26:17|3.1758
08:26:18|3.1758
08:26:19|3.1758
08:26:20|3.1758
08:26:21|3.1758
08:26:22|3.1758
08:26:23|3.1758
08:26:24|3.1758
08:26:26|3.1745
08:26:27|3.1745
08:26:29|3.1745
08:26:30|3.1745
08:26:32|3.1745
08:26:32|3.1745
08:26:33|3.1745
08:26:34|3.1745
08:26:35|3.1745
08:26:36|3.1745
08:26:37|3.1745
08:26:38|3.1745
08:26:39|3.1745
08:26:40|3.1788
08:26:41|3.1788
08:26:42|3.1788
08:26:44|3.1788
08:26:46|3.1788
08:26:46|3.1821
08:26:47|3.1821
08:26:48|3.1821
08:26:49|3.1821
08:26:50|3.1821
08:26:52|3.1844
08:26:53|3.1844
08:26:54|3.1876
08:26:55|3.1876
08:26:56|3.1876
08:26:57|3.1865
08:26:58|3.1865
08:27:00|3.1811
08:27:00|3.1811
08:27:01|3.1811
08:27:02|3.1827
08:27:03|3.1832
08:27:04|3.1832
08:27:05|3.1832
08:27:06|3.1832
08:27:08|3.1832
08:27:09|3.1832
08:27:10|3.1832
08:27:11|3.1832
08:27:12|3.1832
08:27:12|3.1832
08:27:14|3.1799
08:27:15|3.1799
08:27:16|3.1799
08:27:17|3.1794
08:27:18|3.1813
08:27:18|3.1813
08:27:20|3.1813
08:27:21|3.1813
08:27:22|3.1813
08:27:23|3.1813
08:27:24|3.1859
08:27:26|3.1827
08:27:27|3.1836
08:27:28|3.1831
08:27:29|3.1831
08:27:30|3.1831
08:27:31|3.1812
08:27:33|3.1812
08:27:34|3.1812
08:27:35|3.1812
08:27:36|3.1812
08:27:36|3.1812
08:27:38|3.1812
08:27:39|3.1812
08:27:40|3.1812
08:27:41|3.1812
08:27:42|3.1812
08:27:42|3.1812
08:27:43|3.1812
08:27:45|3.1812
08:27:46|3.1812
08:27:47|3.1812
08:27:48|3.1812
08:27:49|3.1772
08:27:50|3.1772
08:27:51|3.1764
08:27:52|3.1764
08:27:53|3.1764
08:27:54|3.1741
08:27:55|3.1741
08:27:56|3.1741
08:27:58|3.1741
08:27:59|3.1741
08:27:59|3.1729
08:28:00|3.1729
08:28:01|3.1743
08:28:02|3.1743
08:28:03|3.1743
08:28:05|3.1743
08:28:05|3.17
08:28:06|3.17
08:28:07|3.1736
08:28:08|3.1736
08:28:10|3.1736
08:28:11|3.1736
08:28:12|3.1736
08:28:12|3.1736
08:28:13|3.1736
08:28:14|3.1757
08:28:16|3.1749
08:28:16|3.1696
08:28:17|3.1696
08:28:18|3.1696
08:28:20|3.1686
08:28:20|3.1686
08:28:21|3.1686
08:28:22|3.1655
08:28:23|3.1655
08:28:25|3.1655
08:28:26|3.1655
08:28:27|3.1655
08:28:29|3.1655
08:28:29|3.1655
08:28:30|3.1655
08:28:32|3.1655
08:28:33|3.1655
08:28:35|3.1655
08:28:35|3.1655
08:28:36|3.1655
08:28:37|3.1655
08:28:39|3.1655
08:28:40|3.1655
08:28:41|3.1616
08:28:42|3.1616
08:28:43|3.1616
08:28:44|3.1616
08:28:45|3.1616
08:28:45|3.1616
08:28:47|3.1616
08:28:48|3.1616
08:28:49|3.16
08:28:50|3.16
08:28:51|3.16
08:28:52|3.16
08:28:53|3.16
08:28:54|3.16
08:28:54|3.16
08:28:56|3.16
08:28:58|3.1587
08:28:58|3.1587
08:28:59|3.1554
08:29:00|3.1538
08:29:01|3.1538
08:29:02|3.1548
08:29:03|3.1548
08:29:04|3.1548
08:29:05|3.155
08:29:06|3.1598
08:29:07|3.1598
08:29:08|3.1598
08:29:09|3.1607
08:29:10|3.1619
08:29:11|3.1619
08:29:12|3.1601
08:29:13|3.1601
08:29:14|3.1601
08:29:15|3.1601
08:29:17|3.1601
08:29:17|3.1582
08:29:18|3.1582
08:29:19|3.1582
08:29:20|3.1582
08:29:21|3.1582
08:29:22|3.1573
08:29:23|3.1573
08:29:24|3.1573
08:29:25|3.1573
08:29:26|3.1573
08:29:28|3.1573
08:29:29|3.1488
08:29:30|3.1505
08:29:31|3.1518
08:29:32|3.148
08:29:33|3.148
08:29:35|3.1476
08:29:35|3.1476
08:29:37|3.1476
08:29:38|3.149
08:29:39|3.1487
08:29:40|3.15
08:29:41|3.15
08:29:42|3.1501
08:29:43|3.1501
08:29:44|3.1501
08:29:45|3.1501
08:29:46|3.1465
08:29:47|3.1465
08:29:48|3.1465
08:29:49|3.1444
08:29:50|3.14
08:29:51|3.1373
08:29:52|3.138
08:29:53|3.138
08:29:54|3.1417
08:29:55|3.1417
08:29:56|3.1391
08:29:57|3.1427
08:29:58|3.1427
08:29:59|3.1395
08:30:00|3.1395
08:30:01|3.138
08:30:02|3.1374
08:30:03|3.1374
08:30:05|3.1439
08:30:06|3.1465
08:30:07|3.1465
08:30:07|3.1465
08:30:08|3.1447
08:30:09|3.1447
08:30:10|3.1447
08:30:11|3.1447
08:30:12|3.1447
08:30:13|3.1532
08:30:14|3.1576
08:30:16|3.1563
08:30:16|3.1563
08:30:17|3.1563
08:30:18|3.1554
08:30:19|3.1572
08:30:20|3.155
08:30:21|3.155
08:30:23|3.16
08:30:24|3.1638
08:30:25|3.1638
08:30:25|3.1638
08:30:26|3.1615
08:30:28|3.1598
08:30:30|3.1598
08:30:31|3.1598
08:30:32|3.1673
08:30:33|3.1673
08:30:35|3.1673
08:30:36|3.1673
08:30:36|3.17
08:30:38|3.172
08:30:39|3.1706
08:30:40|3.1704
08:30:41|3.1704
08:30:42|3.1704
08:30:43|3.1704
08:30:44|3.1688
08:30:45|3.1686
08:30:46|3.1686
08:30:47|3.1686
08:30:48|3.1652
08:30:49|3.1652
08:30:50|3.1652
08:30:51|3.1652
08:30:52|3.1652
08:30:53|3.1641
08:30:54|3.1641
08:30:55|3.1641
08:30:56|3.1641
08:30:57|3.1641
08:30:58|3.1641
08:30:59|3.1641
08:31:00|3.1641
08:31:01|3.1641
08:31:02|3.1641
08:31:03|3.1641
08:31:04|3.1641
08:31:05|3.1641
08:31:06|3.1641
08:31:08|3.1641
08:31:08|3.1661
08:31:09|3.1661
08:31:10|3.1661
08:31:11|3.1661
08:31:12|3.1663
08:31:13|3.1663
08:31:15|3.1663
08:31:15|3.1663
08:31:16|3.1663
08:31:17|3.1663
08:31:18|3.1663
08:31:20|3.1663
08:31:20|3.1663
08:31:22|3.1663
08:31:23|3.18
08:31:24|3.18
08:31:25|3.1797
08:31:26|3.1861
08:31:27|3.18
08:31:28|3.18
08:31:30|3.18
08:31:30|3.1778
08:31:32|3.1778
08:31:34|3.1778
08:31:35|3.1778
08:31:36|3.1735
08:31:37|3.1763
08:31:38|3.1763
08:31:39|3.1763
08:31:40|3.1763
08:31:41|3.1763
08:31:42|3.1763
08:31:43|3.1763
08:31:44|3.1763
08:31:45|3.1763
08:31:46|3.177
08:31:47|3.1757
08:31:49|3.1757
08:31:50|3.1757
08:31:51|3.1731
08:31:52|3.1731
08:31:53|3.1731
08:31:54|3.1731
08:31:55|3.1731
08:31:56|3.1731
08:31:57|3.1731
08:31:58|3.1731
08:31:59|3.1751
08:32:00|3.1751
08:32:01|3.1751
08:32:02|3.1751
08:32:03|3.1751
08:32:04|3.1751
08:32:05|3.1751
08:32:06|3.1751
08:32:07|3.1751
08:32:08|3.1741
08:32:09|3.1721
08:32:10|3.17
08:32:11|3.17
08:32:12|3.17
08:32:13|3.17
08:32:14|3.17
08:32:15|3.17
08:32:16|3.17
08:32:17|3.1667
08:32:18|3.1667
08:32:19|3.1705
08:32:20|3.1705
08:32:21|3.1705
08:32:22|3.1705
08:32:23|3.1705
08:32:24|3.1705
08:32:25|3.1705
08:32:26|3.1705
08:32:27|3.1705
08:32:28|3.1705
08:32:29|3.1705
08:32:31|3.1647
08:32:32|3.1631
08:32:33|3.1631
08:32:34|3.1631
08:32:36|3.1668
08:32:36|3.1668
08:32:37|3.1668
08:32:39|3.1668
08:32:40|3.1668
08:32:40|3.1668
08:32:42|3.1668
08:32:43|3.1668
08:32:43|3.1668
08:32:44|3.1668
08:32:45|3.1668
08:32:47|3.1687
08:32:47|3.1687
08:32:49|3.1687
08:32:49|3.1687
08:32:51|3.1687
08:32:52|3.1687
08:32:53|3.1664
08:32:53|3.1705
08:32:54|3.1688
08:32:56|3.1688
08:32:57|3.1688
08:32:58|3.1688
08:32:59|3.1688
08:33:00|3.1688
08:33:01|3.1688
08:33:02|3.1688
08:33:03|3.1688
08:33:04|3.1688
08:33:05|3.1657
08:33:06|3.1657
08:33:07|3.1657
08:33:08|3.1657
08:33:09|3.1657
08:33:10|3.1657
08:33:11|3.1657
08:33:12|3.1657
08:33:13|3.1714
08:33:14|3.1714
08:33:15|3.1714
08:33:16|3.1714
08:33:17|3.1714
08:33:18|3.1714
08:33:19|3.1714
08:33:20|3.1714
08:33:21|3.1714
08:33:22|3.1714
08:33:23|3.1714
08:33:24|3.1714
08:33:25|3.1789
08:33:26|3.1789
08:33:27|3.1789
08:33:28|3.1789
08:33:29|3.18
08:33:30|3.18
08:33:32|3.18
08:33:33|3.1849
08:33:35|3.1849
08:33:36|3.1849
08:33:36|3.1849
08:33:38|3.1849
08:33:39|3.1751
08:33:40|3.1751
08:33:41|3.1751
08:33:42|3.175
08:33:43|3.1748
08:33:44|3.1755
08:33:45|3.1755
08:33:46|3.1764
08:33:47|3.1798
08:33:48|3.1829
08:33:49|3.1829
08:33:50|3.1829
08:33:51|3.1829
08:33:52|3.1829
08:33:53|3.1829
08:33:54|3.1829
08:33:55|3.1871
08:33:56|3.1893
08:33:57|3.1898
08:33:58|3.1934
08:33:59|3.1937
08:34:00|3.1926
08:34:01|3.1926
08:34:02|3.1926
08:34:03|3.1926
08:34:04|3.1926
08:34:05|3.1926
08:34:06|3.1926
08:34:07|3.1886
08:34:08|3.1886
08:34:09|3.1978
08:34:10|3.2011
08:34:11|3.2011
08:34:12|3.2011
08:34:13|3.2011
08:34:14|3.2032
08:34:15|3.1959
08:34:16|3.1982
08:34:17|3.1982
08:34:18|3.2004
08:34:19|3.2004
08:34:20|3.2004
08:34:21|3.2004
08:34:22|3.2004
08:34:23|3.2004
08:34:25|3.2004
08:34:25|3.2004
08:34:26|3.2004
08:34:27|3.2004
08:34:28|3.2004
08:34:29|3.2004
08:34:31|3.2002
08:34:32|3.2002
08:34:34|3.2002
08:34:35|3.2002
08:34:36|3.2005
08:34:37|3.2002
08:34:39|3.2003
08:34:40|3.2003
08:34:41|3.2003
08:34:42|3.2003
08:34:43|3.2003
08:34:44|3.2033
08:34:46|3.2078
08:34:46|3.21
08:34:48|3.2084
08:34:49|3.2084
08:34:50|3.2084
08:34:51|3.2084
08:34:52|3.2084
08:34:53|3.2084
08:34:54|3.2084
08:34:55|3.2084
08:34:56|3.2084
08:34:57|3.2084
08:34:58|3.2063
08:34:59|3.2063
08:35:00|3.2063
08:35:01|3.2063
08:35:02|3.2063
08:35:04|3.2063
08:35:05|3.2063
08:35:05|3.2063
08:35:07|3.2063
08:35:08|3.2052
08:35:09|3.2052
08:35:10|3.2039
08:35:11|3.206
08:35:12|3.206
08:35:13|3.206
08:35:15|3.206
08:35:15|3.206
08:35:16|3.206
08:35:17|3.2085
08:35:18|3.2085
08:35:19|3.2085
08:35:21|3.2085
08:35:22|3.2085
08:35:23|3.2085
08:35:24|3.2085
08:35:24|3.2085
08:35:25|3.2103
08:35:26|3.2103
08:35:27|3.2103
08:35:29|3.2164
08:35:29|3.2164
08:35:30|3.221
08:35:32|3.221
08:35:33|3.221
08:35:34|3.221
08:35:35|3.221
08:35:36|3.221
08:35:38|3.2186
08:35:39|3.2139
08:35:40|3.2139
08:35:41|3.212
08:35:43|3.212
08:35:44|3.2144
08:35:45|3.2144
08:35:46|3.2144
08:35:47|3.2144
08:35:48|3.2144
08:35:49|3.217
08:35:50|3.2167
08:35:51|3.2167
08:35:52|3.2167
08:35:53|3.2167
08:35:54|3.2167
08:35:55|3.2167
08:35:56|3.2167
08:35:57|3.2167
08:35:58|3.2167
08:35:58|3.2131
08:35:59|3.2131
08:36:00|3.2158
08:36:02|3.2158
08:36:03|3.2158
08:36:04|3.2158
08:36:05|3.2158
08:36:06|3.2158
08:36:06|3.2158
08:36:08|3.2158
08:36:09|3.2158
08:36:10|3.2158
08:36:11|3.2158
08:36:12|3.2158
08:36:13|3.2158
08:36:14|3.2158
08:36:15|3.2158
08:36:16|3.2158
08:36:17|3.2158
08:36:18|3.2158
08:36:19|3.2158
08:36:20|3.2158
08:36:21|3.212
08:36:22|3.212
08:36:23|3.212
08:36:24|3.212
08:36:25|3.212
08:36:26|3.21
08:36:27|3.21
08:36:28|3.21
08:36:29|3.204
08:36:30|3.204
08:36:31|3.204
08:36:32|3.204
08:36:33|3.204
08:36:35|3.204
08:36:36|3.204
08:36:38|3.2035
08:36:39|3.2035
08:36:40|3.2035
08:36:42|3.2035
08:36:42|3.2035
08:36:43|3.2035
08:36:44|3.2035
08:36:45|3.205
08:36:46|3.205
08:36:47|3.205
08:36:49|3.205
08:36:49|3.205
08:36:50|3.2004
08:36:51|3.2
08:36:52|3.2
08:36:54|3.2
08:36:54|3.2
08:36:55|3.2
08:36:56|3.2
08:36:57|3.1972
08:36:59|3.1972
08:36:59|3.2008
08:37:00|3.2008
08:37:01|3.2008
08:37:02|3.2008
08:37:03|3.2008
08:37:04|3.2008
08:37:05|3.1938
08:37:06|3.1938
08:37:07|3.1938
08:37:08|3.1936
08:37:09|3.1936
08:37:10|3.1936
08:37:11|3.1936
08:37:12|3.1936
08:37:13|3.1936
08:37:14|3.1936
08:37:16|3.1936
08:37:16|3.1936
08:37:17|3.19
08:37:18|3.1927
08:37:19|3.192
08:37:20|3.192
08:37:21|3.1933
08:37:22|3.1959
08:37:23|3.1985
08:37:24|3.1994
08:37:25|3.2054
08:37:26|3.206
08:37:27|3.206
08:37:28|3.2112
08:37:29|3.2112
08:37:30|3.2112
08:37:32|3.2112
08:37:32|3.2112
08:37:33|3.2152
08:37:35|3.2061
08:37:36|3.206
08:37:38|3.2145
08:37:39|3.2104
08:37:39|3.2104
08:37:41|3.2104
08:37:41|3.2104
08:37:43|3.2104
08:37:44|3.2118
08:37:45|3.2118
08:37:46|3.2118
08:37:47|3.2072
08:37:48|3.2072
08:37:49|3.1977
08:37:50|3.1977
08:37:52|3.1959
08:37:52|3.1959
08:37:53|3.1959
08:37:54|3.1959
08:37:55|3.2005
08:37:56|3.2005
08:37:57|3.2005
08:37:58|3.2005
08:38:00|3.2005
08:38:00|3.2005
08:38:01|3.2005
08:38:02|3.2005
08:38:03|3.195
08:38:04|3.195
08:38:05|3.195
08:38:06|3.195
08:38:07|3.195
08:38:08|3.1957
08:38:09|3.1957
08:38:10|3.1957
08:38:11|3.1957
08:38:12|3.1975
08:38:13|3.1975
08:38:14|3.1975
08:38:16|3.1987
08:38:16|3.1943
08:38:17|3.1943
08:38:18|3.1943
08:38:19|3.1943
08:38:20|3.1868
08:38:21|3.1868
08:38:22|3.1868
08:38:23|3.1868
08:38:24|3.1868
08:38:25|3.1868
08:38:26|3.1868
08:38:27|3.1868
08:38:28|3.1868
08:38:29|3.1868
08:38:30|3.1868
08:38:31|3.1976
08:38:32|3.1976
08:38:33|3.1976
08:38:34|3.1976
08:38:36|3.1976
08:38:37|3.1976
08:38:39|3.1976
08:38:40|3.1976
08:38:41|3.1976
08:38:42|3.1976
08:38:43|3.1976
08:38:44|3.1976
08:38:46|3.1976
08:38:46|3.1976
08:38:47|3.1976
08:38:48|3.1976
08:38:50|3.1976
08:38:51|3.1917
08:38:52|3.1917
08:38:54|3.1917
08:38:55|3.1894
08:38:56|3.1907
08:38:57|3.1907
08:38:58|3.1907
08:38:59|3.1918
08:39:00|3.1918
08:39:01|3.1918
08:39:02|3.1918
08:39:03|3.1918
08:39:04|3.1918
08:39:05|3.1918
08:39:05|3.1918
08:39:06|3.1918
08:39:08|3.1918
08:39:09|3.1918
08:39:09|3.1918
08:39:12|3.1918
08:39:12|3.1918
08:39:13|3.1918
08:39:15|3.1918
08:39:16|3.1918
08:39:17|3.1918
08:39:18|3.1918
08:39:19|3.1904
08:39:20|3.1904
08:39:21|3.1904
08:39:22|3.1904
08:39:22|3.1876
08:39:24|3.1872
08:39:24|3.1893
08:39:26|3.1893
08:39:27|3.1893
08:39:27|3.1893
08:39:29|3.1972
08:39:30|3.1972
08:39:31|3.1972
08:39:32|3.1972
08:39:33|3.1972
08:39:34|3.1972
08:39:36|3.1972
08:39:36|3.1972
08:39:38|3.198
08:39:40|3.198
08:39:40|3.198
08:39:41|3.198
08:39:43|3.198
08:39:44|3.1972
08:39:46|3.1972
08:39:46|3.1972
08:39:47|3.1972
08:39:48|3.1972
08:39:49|3.1972
08:39:50|3.1972
08:39:51|3.1972
08:39:52|3.189
08:39:53|3.189
08:39:54|3.189
08:39:55|3.189
08:39:56|3.189
08:39:57|3.189
08:39:58|3.189
08:39:59|3.189
08:40:00|3.189
08:40:01|3.189
08:40:02|3.189
08:40:03|3.189
08:40:04|3.189
08:40:05|3.189
08:40:06|3.189
08:40:07|3.189
08:40:08|3.189
08:40:09|3.1973
08:40:10|3.1973
08:40:11|3.1926
08:40:12|3.1939
08:40:13|3.1912
08:40:14|3.1912
08:40:15|3.1919
08:40:16|3.1919
08:40:17|3.1919
08:40:18|3.1919
08:40:19|3.1919
08:40:20|3.1919
08:40:21|3.1919
08:40:22|3.1919
08:40:23|3.1919
08:40:24|3.1919
08:40:25|3.188
08:40:26|3.188
08:40:27|3.188
08:40:28|3.188
08:40:29|3.188
08:40:30|3.188
08:40:31|3.188
08:40:32|3.188
08:40:33|3.188
08:40:34|3.188
08:40:35|3.188
08:40:36|3.188
08:40:38|3.188
08:40:40|3.188
08:40:41|3.1891
08:40:42|3.1891
08:40:44|3.1855
08:40:44|3.1855
08:40:45|3.1801
08:40:46|3.1801
08:40:47|3.1801
08:40:48|3.1801
08:40:49|3.1801
08:40:50|3.1801
08:40:52|3.18
08:40:53|3.1774
08:40:53|3.1763
08:40:55|3.1763
08:40:57|3.178
08:40:57|3.1777
08:40:59|3.1725
08:41:00|3.1725
08:41:01|3.171
08:41:02|3.171
08:41:04|3.171
08:41:05|3.171
08:41:06|3.171
08:41:07|3.171
08:41:08|3.17
08:41:09|3.17
08:41:10|3.17
08:41:12|3.17
08:41:12|3.168
08:41:13|3.168
08:41:15|3.168
08:41:17|3.1751
08:41:17|3.1717
08:41:18|3.1742
08:41:19|3.1742
08:41:20|3.1699
08:41:21|3.1676
08:41:22|3.1676
08:41:23|3.1673
08:41:24|3.1673
08:41:25|3.1673
08:41:27|3.1673
08:41:28|3.1705
08:41:29|3.1665
08:41:30|3.1665
08:41:32|3.1676
08:41:32|3.1676
08:41:33|3.1676
08:41:34|3.1676
08:41:35|3.1668
08:41:36|3.1668
08:41:37|3.1668
08:41:39|3.1668
08:41:41|3.1642
08:41:41|3.1642
08:41:42|3.1642
08:41:44|3.1642
08:41:45|3.1642
08:41:46|3.1642
08:41:47|3.166
08:41:48|3.166
08:41:49|3.166
08:41:50|3.166
08:41:51|3.166
08:41:52|3.166
08:41:53|3.166
08:41:54|3.166
08:41:55|3.166
08:41:56|3.16
08:41:57|3.1595
08:41:58|3.1568
08:41:58|3.154
08:41:59|3.154
08:42:01|3.154
08:42:01|3.1527
08:42:03|3.1527
08:42:04|3.1527
08:42:05|3.1527
08:42:06|3.1527
08:42:06|3.1527
08:42:08|3.1527
08:42:09|3.1527
08:42:10|3.1527
08:42:11|3.1527
08:42:12|3.151
08:42:14|3.151
08:42:14|3.151
08:42:15|3.1528
08:42:16|3.1528
08:42:17|3.1544
08:42:18|3.1544
08:42:19|3.1564
08:42:20|3.1564
08:42:21|3.1564
08:42:22|3.1537
08:42:23|3.1555
08:42:25|3.1555
08:42:25|3.1555
08:42:26|3.1555
08:42:27|3.1532
08:42:28|3.1532
08:42:29|3.1532
08:42:30|3.1532
08:42:31|3.1517
08:42:32|3.1566
08:42:33|3.1566
08:42:34|3.1566
08:42:35|3.1566
08:42:36|3.1566
08:42:37|3.1566
08:42:39|3.1566
08:42:41|3.1579
08:42:41|3.1579
08:42:42|3.1604
08:42:44|3.1604
08:42:45|3.1604
08:42:46|3.1604
08:42:47|3.1604
08:42:48|3.1604
08:42:49|3.1604
08:42:50|3.1604
08:42:51|3.1604
08:42:52|3.1604
08:42:53|3.1604
08:42:54|3.1604
08:42:56|3.1604
08:42:56|3.1604
08:42:57|3.1604
08:42:58|3.1604
08:42:59|3.1604
08:43:00|3.1604
08:43:01|3.157
08:43:02|3.157
08:43:03|3.157
08:43:04|3.157
08:43:05|3.157
08:43:06|3.157
08:43:07|3.157
08:43:08|3.157
08:43:09|3.1517
08:43:10|3.1517
08:43:11|3.15
08:43:12|3.15
08:43:13|3.1476
08:43:14|3.1476
08:43:15|3.1502
08:43:16|3.1502
08:43:17|3.1507
08:43:18|3.1502
08:43:19|3.1502
08:43:20|3.1502
08:43:21|3.1502
08:43:22|3.1502
08:43:23|3.1531
08:43:24|3.1531
08:43:25|3.1531
08:43:26|3.1531
08:43:27|3.1531
08:43:28|3.1531
08:43:29|3.1531
08:43:30|3.1562
08:43:31|3.1562
08:43:32|3.1562
08:43:33|3.1562
08:43:34|3.1562
08:43:35|3.1562
08:43:36|3.1562
08:43:38|3.1537
08:43:39|3.1537
08:43:39|3.1537
08:43:42|3.156
08:43:43|3.156
08:43:44|3.156
08:43:46|3.156
08:43:46|3.156
08:43:47|3.156
08:43:48|3.156
08:43:49|3.156
08:43:50|3.156
08:43:52|3.1537
08:43:53|3.1537
08:43:54|3.1537
08:43:55|3.1537
08:43:56|3.1514
08:43:57|3.1514
08:43:58|3.1514
08:43:59|3.1514
08:44:00|3.1514
08:44:01|3.1515
08:44:02|3.1515
08:44:03|3.1515
08:44:03|3.1515
08:44:06|3.1508
08:44:06|3.1508
08:44:07|3.1508
08:44:08|3.1508
08:44:09|3.1508
08:44:10|3.1508
08:44:11|3.1508
08:44:12|3.1508
08:44:13|3.15
08:44:14|3.1508
08:44:15|3.1488
08:44:16|3.1488
08:44:17|3.1491
08:44:18|3.1491
08:44:19|3.1491
08:44:20|3.1474
08:44:21|3.1474
08:44:22|3.1474
08:44:23|3.1474
08:44:24|3.1474
08:44:26|3.1474
08:44:27|3.1474
08:44:28|3.1502
08:44:29|3.1482
08:44:30|3.1482
08:44:32|3.1482
08:44:32|3.1482
08:44:33|3.1482
08:44:34|3.1482
08:44:35|3.1482
08:44:36|3.1482
08:44:37|3.1476
08:44:38|3.1457
08:44:39|3.1435
08:44:40|3.1435
08:44:42|3.1418
08:44:43|3.1418
08:44:44|3.1418
08:44:45|3.1418
08:44:47|3.1466
08:44:48|3.1466
08:44:49|3.1447
08:44:51|3.1447
08:44:51|3.1447
08:44:52|3.1447
08:44:53|3.1447
08:44:54|3.1482
08:44:55|3.149
08:44:56|3.149
08:44:57|3.149
08:44:59|3.149
08:44:59|3.149
08:45:00|3.149
08:45:01|3.149
08:45:02|3.149
08:45:03|3.149
08:45:04|3.149
08:45:05|3.153
08:45:06|3.153
08:45:07|3.1484
08:45:08|3.1484
08:45:10|3.145
08:45:10|3.145
08:45:11|3.145
08:45:12|3.145
08:45:13|3.145
08:45:14|3.145
08:45:15|3.145
08:45:16|3.145
08:45:17|3.145
08:45:18|3.1404
08:45:19|3.1354
08:45:20|3.1367
08:45:21|3.1372
08:45:22|3.1372
08:45:23|3.1371
08:45:24|3.1373
08:45:25|3.1373
08:45:26|3.1326
08:45:27|3.1302
08:45:28|3.1264
08:45:29|3.1314
08:45:30|3.1314
08:45:31|3.1314
08:45:32|3.1314
08:45:33|3.1268
08:45:34|3.13
08:45:35|3.1254
08:45:36|3.1256
08:45:37|3.1256
08:45:38|3.1265
08:45:39|3.1265
08:45:40|3.1225
08:45:41|3.1283
08:45:42|3.1293
08:45:44|3.1312
08:45:45|3.1312
08:45:46|3.1312
08:45:48|3.1311
08:45:48|3.1305
08:45:50|3.1305
08:45:51|3.133
08:45:52|3.1316
08:45:53|3.1321
08:45:54|3.1321
08:45:55|3.1321
08:45:56|3.1322
08:45:58|3.1322
08:45:58|3.1322
08:46:00|3.1322
08:46:02|3.1378
08:46:03|3.1353
08:46:04|3.1353
08:46:05|3.1387
08:46:05|3.1353
08:46:07|3.1353
08:46:07|3.1406
08:46:08|3.1406
08:46:10|3.1422
08:46:10|3.137
08:46:11|3.137
08:46:13|3.137
08:46:14|3.137
08:46:15|3.137
08:46:16|3.1461
08:46:16|3.1469
08:46:18|3.1449
08:46:18|3.1449
08:46:19|3.1449
08:46:21|3.1449
08:46:22|3.1405
08:46:22|3.1405
08:46:23|3.1356
08:46:24|3.1361
08:46:25|3.1361
08:46:26|3.1349
08:46:28|3.1335
08:46:28|3.1335
08:46:30|3.133
08:46:31|3.133
08:46:31|3.133
08:46:32|3.1309
08:46:33|3.1309
08:46:34|3.1309
08:46:35|3.1309
08:46:37|3.1309
08:46:37|3.1309
08:46:39|3.1309
08:46:39|3.1309
08:46:40|3.1309
08:46:41|3.1301
08:46:43|3.1301
08:46:45|3.1344
08:46:46|3.1334
08:46:47|3.13
08:46:49|3.13
08:46:50|3.1318
08:46:51|3.1318
08:46:52|3.1298
08:46:53|3.1298
08:46:54|3.1323
08:46:56|3.1323
08:46:56|3.1323
08:46:58|3.13
08:46:59|3.1311
08:46:59|3.1316
08:47:00|3.1316
08:47:02|3.1316
08:47:03|3.1316
08:47:04|3.1316
08:47:05|3.1316
08:47:06|3.1316
08:47:07|3.1316
08:47:08|3.1316
08:47:09|3.1347
08:47:10|3.1347
08:47:11|3.1347
08:47:12|3.1347
08:47:13|3.1347
08:47:14|3.1347
08:47:15|3.1347
08:47:16|3.1347
08:47:17|3.1347
08:47:18|3.1347
08:47:19|3.1347
08:47:20|3.1347
08:47:21|3.1347
08:47:22|3.1347
08:47:23|3.1349
08:47:24|3.1349
08:47:25|3.1349
08:47:26|3.1349
08:47:27|3.1349
08:47:28|3.1349
08:47:29|3.1349
08:47:30|3.1349
08:47:31|3.1343
08:47:32|3.1334
08:47:33|3.1334
08:47:34|3.1309
08:47:36|3.1309
08:47:36|3.1309
08:47:38|3.1309
08:47:39|3.1358
08:47:39|3.1358
08:47:40|3.1358
08:47:41|3.1312
08:47:42|3.1312
08:47:43|3.1312
08:47:45|3.1312
08:47:46|3.1312
08:47:48|3.1322
08:47:49|3.1322
08:47:49|3.1312
08:47:51|3.1312
08:47:52|3.1312
08:47:53|3.1312
08:47:54|3.1312
08:47:56|3.1307
08:47:57|3.1307
08:47:58|3.1307
08:47:58|3.1307
08:48:00|3.1261
08:48:01|3.1261
08:48:02|3.1261
08:48:03|3.1261
08:48:04|3.1261
08:48:05|3.1261
08:48:06|3.1279
08:48:07|3.1279
08:48:08|3.1279
08:48:09|3.1279
08:48:10|3.1279
08:48:11|3.1279
08:48:12|3.1279
08:48:13|3.1279
08:48:14|3.1279
08:48:15|3.1268
08:48:16|3.1246
08:48:17|3.1253
08:48:18|3.1236
08:48:19|3.1225
08:48:20|3.1277
08:48:21|3.126
08:48:22|3.1275
08:48:23|3.1267
08:48:24|3.1267
08:48:25|3.1267
08:48:26|3.1267
08:48:27|3.1243
08:48:28|3.1243
08:48:29|3.1243
08:48:30|3.1243
08:48:31|3.1243
08:48:32|3.1243
08:48:33|3.1243
08:48:34|3.1243
08:48:35|3.1243
08:48:36|3.1243
08:48:37|3.1227
08:48:38|3.1216
08:48:39|3.1223
08:48:40|3.12
08:48:41|3.1215
08:48:42|3.1178
08:48:43|3.1178
08:48:44|3.1178
08:48:45|3.1178
08:48:47|3.123
08:48:49|3.123
08:48:50|3.1207
08:48:51|3.1158
08:48:52|3.1157
08:48:53|3.1129
08:48:54|3.1129
08:48:56|3.1202
08:48:56|3.1225
08:48:57|3.1231
08:48:58|3.1246
08:48:59|3.1206
08:49:00|3.1206
08:49:01|3.1206
08:49:02|3.1205
08:49:03|3.1205
08:49:04|3.1205
08:49:05|3.1201
08:49:06|3.1201
08:49:07|3.118
08:49:08|3.124
08:49:09|3.1215
08:49:10|3.1215
08:49:11|3.1268
08:49:12|3.1268
08:49:13|3.1268
08:49:14|3.1268
08:49:15|3.1312
08:49:16|3.1312
08:49:17|3.1309
08:49:19|3.129
08:49:20|3.1391
08:49:20|3.1431
08:49:22|3.142
08:49:23|3.1444
08:49:24|3.1444
08:49:25|3.1432
08:49:26|3.1432
08:49:26|3.1456
08:49:28|3.1456
08:49:29|3.1456
08:49:30|3.1456
08:49:31|3.144
08:49:32|3.1378
08:49:33|3.1378
08:49:34|3.1317
08:49:35|3.1317
08:49:36|3.1305
08:49:37|3.1331
08:49:38|3.1298
08:49:39|3.1298
08:49:40|3.1298
08:49:41|3.131
08:49:43|3.1341
08:49:44|3.1341
08:49:45|3.1341
08:49:46|3.1341
08:49:47|3.1331
08:49:49|3.1331
08:49:50|3.1331
08:49:51|3.1331
08:49:52|3.1331
08:49:53|3.136
08:49:54|3.136
08:49:55|3.136
08:49:56|3.136
08:49:57|3.1355
08:49:58|3.1355
08:49:59|3.1355
08:50:00|3.1355
08:50:01|3.1358
08:50:02|3.1358
08:50:03|3.1334
08:50:04|3.13
08:50:05|3.13
08:50:06|3.1286
08:50:08|3.1307
08:50:08|3.1307
08:50:10|3.1406
08:50:11|3.1406
08:50:12|3.1406
08:50:13|3.1366
08:50:15|3.1351
08:50:16|3.1333
08:50:17|3.1333
08:50:18|3.1355
08:50:19|3.1355
08:50:20|3.1355
08:50:21|3.1355
08:50:22|3.1355
08:50:23|3.1355
08:50:24|3.1355
08:50:25|3.1355
08:50:26|3.1383
08:50:27|3.1383
08:50:28|3.1394
08:50:29|3.1394
08:50:30|3.1394
08:50:31|3.1394
08:50:32|3.1394
08:50:33|3.1394
08:50:34|3.1412
08:50:35|3.1412
08:50:36|3.1412
08:50:37|3.1412
08:50:38|3.1412
08:50:39|3.1412
08:50:40|3.1434
08:50:41|3.1427
08:50:42|3.1479
08:50:43|3.1479
08:50:44|3.15
08:50:45|3.15
08:50:46|3.1476
08:50:47|3.1476
08:50:49|3.1475
08:50:50|3.1475
08:50:51|3.1475
08:50:52|3.1475
08:50:54|3.1468
08:50:55|3.1432
08:50:56|3.1394
08:50:56|3.1394
08:50:58|3.141
08:50:59|3.141
08:50:59|3.141
08:51:01|3.141
08:51:02|3.1409
08:51:03|3.1431
08:51:04|3.1458
08:51:05|3.1458
08:51:05|3.1458
08:51:06|3.1458
08:51:07|3.1458
08:51:09|3.1499
08:51:09|3.1499
08:51:10|3.1504
08:51:12|3.1504
08:51:13|3.1504
08:51:14|3.1504
08:51:15|3.1528
08:51:16|3.1528
08:51:17|3.1528
08:51:18|3.1528
08:51:19|3.1528
08:51:20|3.1528
08:51:21|3.1528
08:51:22|3.1528
08:51:23|3.1479
08:51:24|3.1479
08:51:25|3.1479
08:51:26|3.1479
08:51:27|3.1479
08:51:28|3.1479
08:51:29|3.1479
08:51:30|3.1479
08:51:31|3.1479
08:51:32|3.1479
08:51:34|3.1526
08:51:34|3.1586
08:51:36|3.1581
08:51:36|3.1581
08:51:37|3.1581
08:51:38|3.1528
08:51:39|3.1528
08:51:40|3.1559
08:51:42|3.157
08:51:42|3.157
08:51:43|3.1585
08:51:44|3.1585
08:51:45|3.1585
08:51:47|3.163
08:51:47|3.163
08:51:49|3.163
08:51:50|3.1661
08:51:51|3.1661
08:51:53|3.172
08:51:54|3.172
08:51:55|3.172
08:51:55|3.1767
08:51:57|3.1767
08:51:58|3.1767
08:51:59|3.1767
08:52:00|3.1767
08:52:01|3.1653
08:52:02|3.1642
08:52:03|3.1642
08:52:04|3.1699
08:52:05|3.1702
08:52:06|3.1702
08:52:07|3.164
08:52:08|3.164
08:52:09|3.1647
08:52:10|3.1647
08:52:11|3.1647
08:52:12|3.1647
08:52:13|3.1621
08:52:14|3.1621
08:52:15|3.1621
08:52:16|3.1621
08:52:17|3.1708
08:52:18|3.1729
08:52:19|3.173
08:52:20|3.173
08:52:21|3.173
08:52:22|3.173
08:52:23|3.173
08:52:24|3.18
08:52:25|3.18
08:52:26|3.18
08:52:27|3.18
08:52:28|3.18
08:52:29|3.18
08:52:30|3.1747
08:52:31|3.1747
08:52:32|3.1774
08:52:33|3.1759
08:52:34|3.1759
08:52:35|3.1759
08:52:36|3.1759
08:52:37|3.1759
08:52:38|3.1759
08:52:39|3.1759
08:52:40|3.1737
08:52:41|3.1708
08:52:42|3.1708
08:52:43|3.1708
08:52:44|3.1707
08:52:45|3.1707
08:52:46|3.1707
08:52:47|3.1707
08:52:48|3.1749
08:52:49|3.172
08:52:51|3.172
08:52:52|3.172
08:52:53|3.1734
08:52:54|3.1762
08:52:54|3.1762
08:52:56|3.1762
08:52:57|3.1735
08:52:58|3.1687
08:52:59|3.1687
08:53:00|3.1687
08:53:01|3.1687
08:53:02|3.1687
08:53:04|3.1717
08:53:05|3.1665
08:53:06|3.1665
08:53:06|3.1665
08:53:08|3.1665
08:53:09|3.1665
08:53:09|3.1665
08:53:10|3.1665
08:53:11|3.1665
08:53:12|3.1665
08:53:13|3.1665
08:53:14|3.1665
08:53:15|3.165
08:53:16|3.165
08:53:17|3.1617
08:53:19|3.1619
08:53:20|3.1619
08:53:20|3.1574
08:53:22|3.1614
08:53:23|3.1628
08:53:24|3.1637
08:53:25|3.1686
08:53:25|3.1686
08:53:26|3.1686
08:53:27|3.1686
08:53:28|3.1686
08:53:30|3.1686
08:53:30|3.1642
08:53:32|3.1621
08:53:32|3.1621
08:53:34|3.1621
08:53:34|3.1621
08:53:36|3.1621
08:53:37|3.1621
08:53:37|3.1621
08:53:38|3.1621
08:53:40|3.1621
08:53:40|3.1621
08:53:41|3.162
08:53:43|3.162
08:53:43|3.162
08:53:44|3.162
08:53:45|3.162
08:53:46|3.162
08:53:47|3.162
08:53:48|3.162
08:53:49|3.1591
08:53:51|3.1591
08:53:52|3.1591
08:53:54|3.1577
08:53:54|3.1621
08:53:57|3.1621
08:53:58|3.1621
08:53:59|3.1621
08:54:00|3.1621
08:54:01|3.1589
08:54:02|3.1589
08:54:03|3.1589
08:54:04|3.1589
08:54:05|3.1589
08:54:06|3.1589
08:54:07|3.1589
08:54:08|3.1559
08:54:09|3.1559
08:54:10|3.1559
08:54:11|3.1559
08:54:12|3.1532
08:54:13|3.1532
08:54:14|3.1532
08:54:15|3.1532
08:54:16|3.1532
08:54:17|3.1532
08:54:18|3.1532
08:54:20|3.1532
08:54:20|3.1532
08:54:21|3.1532
08:54:22|3.1532
08:54:23|3.1532
08:54:24|3.1535
08:54:25|3.1535
08:54:26|3.1511
08:54:27|3.1511
08:54:28|3.1511
08:54:29|3.1511
08:54:30|3.151
08:54:31|3.15
08:54:32|3.15
08:54:33|3.15
08:54:34|3.15
08:54:35|3.15
08:54:37|3.1463
08:54:38|3.1463
08:54:39|3.1463
08:54:39|3.1448
08:54:41|3.1448
08:54:42|3.1448
08:54:42|3.1448
08:54:44|3.1448
08:54:45|3.1448
08:54:46|3.1483
08:54:46|3.1471
08:54:48|3.1457
08:54:49|3.147
08:54:49|3.147
08:54:51|3.147
08:54:53|3.147
08:54:54|3.147
08:54:56|3.1379
08:54:57|3.1388
08:54:58|3.1355
08:55:00|3.13
08:55:00|3.13
08:55:01|3.13
08:55:02|3.1333
08:55:03|3.1333
08:55:04|3.1322
08:55:06|3.1298
08:55:06|3.1298
08:55:08|3.1318
08:55:09|3.1318
08:55:10|3.1318
08:55:11|3.1318
08:55:12|3.1298
08:55:13|3.1298
08:55:14|3.1298
08:55:15|3.1298
08:55:17|3.1298
08:55:18|3.1294
08:55:19|3.1265
08:55:19|3.1265
08:55:21|3.1265
08:55:22|3.129
08:55:23|3.129
08:55:24|3.129
08:55:25|3.129
08:55:25|3.129
08:55:27|3.129
08:55:28|3.1269
08:55:29|3.1269
08:55:29|3.1269
08:55:30|3.1269
08:55:32|3.1269
08:55:33|3.1334
08:55:33|3.1312
08:55:35|3.1312
08:55:37|3.1312
08:55:37|3.1335
08:55:38|3.1381
08:55:39|3.1381
08:55:40|3.1381
08:55:41|3.1381
08:55:42|3.1444
08:55:43|3.1425
08:55:45|3.1425
08:55:46|3.1425
08:55:47|3.1407
08:55:48|3.1407
08:55:49|3.1407
08:55:49|3.142
08:55:51|3.142
08:55:51|3.1394
08:55:54|3.1394
08:55:55|3.1394
08:55:56|3.1394
08:55:57|3.1394
08:55:59|3.1451
08:55:59|3.1451
08:56:00|3.1451
08:56:01|3.1447
08:56:02|3.1394
08:56:03|3.1378
08:56:04|3.1356
08:56:05|3.1356
08:56:06|3.1356
08:56:07|3.1356
08:56:08|3.1356
08:56:09|3.1373
08:56:10|3.1373
08:56:11|3.1373
08:56:12|3.1373
08:56:13|3.1373
08:56:14|3.1373
08:56:15|3.1373
08:56:16|3.1475
08:56:17|3.1475
08:56:18|3.1542
08:56:19|3.1542
08:56:20|3.1542
08:56:21|3.1542
08:56:22|3.1542
08:56:23|3.1542
08:56:25|3.1494
08:56:26|3.1557
08:56:27|3.1557
08:56:28|3.1538
08:56:29|3.1538
08:56:30|3.1538
08:56:30|3.1538
08:56:32|3.1538
08:56:33|3.1538
08:56:34|3.1488
08:56:35|3.1488
08:56:36|3.1488
08:56:37|3.1488
08:56:38|3.1488
08:56:38|3.1452
08:56:39|3.1452
08:56:41|3.1452
08:56:42|3.1452
08:56:43|3.1452
08:56:44|3.1452
08:56:45|3.1461
08:56:46|3.1461
08:56:47|3.1396
08:56:48|3.1403
08:56:49|3.1403
08:56:50|3.1403
08:56:51|3.1403
08:56:52|3.1403
08:56:53|3.1403
08:56:53|3.1403
08:56:55|3.1403
08:56:57|3.1403
08:56:58|3.1403
08:56:59|3.1403
08:57:00|3.1406
08:57:01|3.1406
08:57:01|3.1406
08:57:03|3.1406
08:57:05|3.1406
08:57:05|3.1406
08:57:06|3.1406
08:57:07|3.1406
08:57:08|3.1413
08:57:09|3.1413
08:57:10|3.1413
08:57:11|3.1413
08:57:12|3.1413
08:57:13|3.1413
08:57:14|3.1413
08:57:15|3.1413
08:57:16|3.1431
08:57:17|3.1431
08:57:18|3.1431
08:57:19|3.1431
08:57:20|3.1431
08:57:21|3.1431
08:57:22|3.1431
08:57:23|3.1431
08:57:24|3.1431
08:57:25|3.1431
08:57:26|3.1431
08:57:27|3.1431
08:57:28|3.1465
08:57:29|3.1465
08:57:30|3.1465
08:57:31|3.1465
08:57:32|3.1465
08:57:33|3.1465
08:57:34|3.1465
08:57:35|3.1465
08:57:36|3.1465
08:57:37|3.1465
08:57:38|3.1465
08:57:39|3.1465
08:57:40|3.1465
08:57:41|3.1465
08:57:42|3.1426
08:57:43|3.1426
08:57:44|3.1426
08:57:45|3.1417
08:57:46|3.1417
08:57:47|3.1417
08:57:48|3.1417
08:57:49|3.1362
08:57:50|3.1362
08:57:51|3.1362
08:57:52|3.1362
08:57:53|3.1362
08:57:55|3.1388
08:57:56|3.1388
08:57:58|3.1388
08:57:59|3.1388
08:58:01|3.1388
08:58:01|3.1377
08:58:02|3.1377
08:58:03|3.1375
08:58:04|3.1375
08:58:05|3.1375
08:58:06|3.1375
08:58:07|3.1375
08:58:09|3.1375
08:58:10|3.1375
08:58:10|3.13
08:58:12|3.13
08:58:14|3.13
08:58:14|3.13
08:58:15|3.13
08:58:16|3.125
08:58:17|3.125
08:58:18|3.1251
08:58:19|3.1251
08:58:20|3.1251
08:58:21|3.1251
08:58:22|3.1251
08:58:23|3.1251
08:58:25|3.1218
08:58:25|3.12
08:58:27|3.1195
08:58:28|3.1218
08:58:28|3.1218
08:58:30|3.1218
08:58:31|3.1185
08:58:32|3.1185
08:58:32|3.1163
08:58:34|3.1163
08:58:34|3.1163
08:58:36|3.1163
08:58:37|3.1207
08:58:38|3.1174
08:58:39|3.1174
08:58:40|3.1153
08:58:41|3.1152
08:58:42|3.1152
08:58:43|3.1152
08:58:44|3.1152
08:58:45|3.1156
08:58:46|3.1156
08:58:47|3.1156
08:58:48|3.1156
08:58:48|3.1156
08:58:50|3.1156
08:58:51|3.1156
08:58:51|3.1156
08:58:52|3.1156
08:58:54|3.1166
08:58:54|3.1166
08:58:57|3.1163
08:58:57|3.1171
08:58:58|3.1171
08:59:00|3.1136
08:59:01|3.1136
08:59:02|3.115
08:59:02|3.115
08:59:04|3.115
08:59:06|3.115
08:59:06|3.115
08:59:07|3.1174
08:59:08|3.12
08:59:09|3.12
08:59:10|3.1224
08:59:11|3.1264
08:59:12|3.1264
08:59:13|3.1264
08:59:14|3.1264
08:59:15|3.1276
08:59:16|3.1255
08:59:17|3.1255
08:59:18|3.1293
08:59:19|3.1293
08:59:20|3.1293
08:59:21|3.1293
08:59:22|3.1293
08:59:23|3.1293
08:59:24|3.1293
08:59:25|3.1293
08:59:26|3.122
08:59:27|3.122
08:59:28|3.122
08:59:29|3.122
08:59:30|3.122
08:59:31|3.1195
08:59:32|3.1195
08:59:33|3.1195
08:59:34|3.1195
08:59:35|3.1204
08:59:37|3.1204
08:59:38|3.1204
08:59:39|3.1204
08:59:40|3.1204
08:59:41|3.119
08:59:42|3.1197
08:59:43|3.1197
08:59:44|3.1215
08:59:45|3.1215
08:59:46|3.1278
08:59:47|3.1278
08:59:47|3.1278
08:59:49|3.1278
08:59:50|3.1278
08:59:50|3.1278
08:59:52|3.1278
08:59:53|3.1278
08:59:53|3.1278
08:59:55|3.1278
08:59:56|3.1224
08:59:58|3.1224
08:59:59|3.13
09:00:01|3.13
09:00:02|3.13
09:00:03|3.13
09:00:05|3.13
09:00:06|3.13
09:00:06|3.1268
09:00:08|3.1288
09:00:09|3.1288
09:00:11|3.1288
09:00:11|3.1288
09:00:12|3.1288
09:00:13|3.1288
09:00:14|3.1274
09:00:15|3.1274
09:00:16|3.1274
09:00:17|3.1274
09:00:18|3.1334
09:00:19|3.136
09:00:20|3.14
09:00:21|3.14
09:00:22|3.14
09:00:23|3.1373
09:00:24|3.1373
09:00:25|3.1373
09:00:26|3.1373
09:00:27|3.1373
09:00:28|3.1399
09:00:29|3.1399
09:00:31|3.1399
09:00:31|3.1399
09:00:32|3.1399
09:00:33|3.1399
09:00:35|3.1399
09:00:36|3.1399
09:00:37|3.1466
09:00:38|3.1466
09:00:38|3.1466
09:00:40|3.1466
09:00:41|3.1466
09:00:42|3.1466
09:00:43|3.15
09:00:45|3.15
09:00:45|3.15
09:00:46|3.15
09:00:47|3.1487
09:00:48|3.1487
09:00:49|3.1487
09:00:50|3.1487
09:00:51|3.1487
09:00:52|3.1487
09:00:53|3.1487
09:00:54|3.1487
09:00:55|3.1487
09:00:56|3.1487
09:00:58|3.1487
09:01:00|3.1487
09:01:01|3.1418
09:01:02|3.1418
09:01:04|3.1418
09:01:05|3.15
09:01:06|3.1527
09:01:07|3.1527
09:01:08|3.1527
09:01:09|3.1527
09:01:09|3.1527
09:01:11|3.1478
09:01:12|3.1478
09:01:13|3.1478
09:01:14|3.1478
09:01:15|3.1478
09:01:16|3.1478
09:01:17|3.1466
09:01:18|3.1434
09:01:19|3.1444
09:01:20|3.1444
09:01:21|3.1444
09:01:22|3.1444
09:01:24|3.1444
09:01:24|3.1444
09:01:25|3.1444
09:01:26|3.1435
09:01:27|3.1435
09:01:28|3.1435
09:01:29|3.1435
09:01:30|3.14
09:01:31|3.14
09:01:32|3.14
09:01:33|3.14
09:01:34|3.14
09:01:35|3.1343
09:01:36|3.1316
09:01:37|3.1316
09:01:38|3.13
09:01:39|3.13
09:01:40|3.1317
09:01:41|3.1317
09:01:42|3.1317
09:01:43|3.1317
09:01:44|3.1317
09:01:45|3.1317
09:01:46|3.1317
09:01:47|3.1317
09:01:48|3.1317
09:01:49|3.1317
09:01:50|3.1317
09:01:51|3.1317
09:01:52|3.1317
09:01:53|3.1317
09:01:54|3.1285
09:01:55|3.1285
09:01:56|3.1285
09:01:57|3.1285
09:01:58|3.1285
09:02:00|3.1256
09:02:02|3.1258
09:02:03|3.1252
09:02:04|3.1252
09:02:06|3.1252
09:02:06|3.1252
09:02:08|3.1252
09:02:09|3.1311
09:02:10|3.122
09:02:11|3.122
09:02:12|3.12
09:02:13|3.1208
09:02:14|3.1208
09:02:14|3.1208
09:02:16|3.1208
09:02:17|3.1201
09:02:18|3.1201
09:02:19|3.1201
09:02:19|3.1179
09:02:21|3.1179
09:02:22|3.1179
09:02:22|3.1179
09:02:24|3.1179
09:02:25|3.1162
09:02:26|3.1162
09:02:27|3.1162
09:02:28|3.1219
09:02:28|3.1181
09:02:30|3.1181
09:02:31|3.1181
09:02:32|3.1181
09:02:33|3.1181
09:02:34|3.1184
09:02:35|3.1184
09:02:36|3.1184
09:02:37|3.1187
09:02:38|3.1187
09:02:39|3.1177
09:02:39|3.1177
09:02:41|3.1211
09:02:43|3.1211
09:02:43|3.1211
09:02:44|3.122
09:02:45|3.1219
09:02:46|3.1219
09:02:47|3.1219
09:02:48|3.1219
09:02:49|3.1219
09:02:50|3.1219
09:02:51|3.1219
09:02:52|3.1219
09:02:53|3.1219
09:02:54|3.1219
09:02:55|3.1219
09:02:56|3.1219
09:02:57|3.1219
09:02:58|3.1219
09:03:00|3.1219
09:03:01|3.1219
09:03:02|3.1219
09:03:04|3.1219
09:03:04|3.1306
09:03:05|3.1309
09:03:06|3.1334
09:03:08|3.1358
09:03:09|3.14
09:03:10|3.14
09:03:12|3.1361
09:03:12|3.1361
09:03:13|3.1361
09:03:14|3.1361
09:03:16|3.1361
09:03:17|3.1391
09:03:18|3.1391
09:03:18|3.1391
09:03:20|3.1391
09:03:21|3.1391
09:03:22|3.1391
09:03:23|3.1391
09:03:23|3.1391
09:03:25|3.1427
09:03:27|3.15
09:03:27|3.1484
09:03:28|3.1484
09:03:30|3.1484
09:03:31|3.1477
09:03:32|3.1477
09:03:33|3.1481
09:03:34|3.1481
09:03:34|3.1481
09:03:36|3.1438
09:03:36|3.1438
09:03:38|3.1438
09:03:39|3.1438
09:03:40|3.1438
09:03:41|3.1438
09:03:42|3.1438
09:03:43|3.1488
09:03:44|3.151
09:03:44|3.151
09:03:45|3.151
09:03:47|3.151
09:03:48|3.151
09:03:48|3.151
09:03:50|3.151
09:03:51|3.151
09:03:52|3.151
09:03:53|3.151
09:03:53|3.1441
09:03:55|3.1448
09:03:56|3.1448
09:03:57|3.1448
09:03:57|3.1448
09:03:59|3.1448
09:04:00|3.1448
09:04:02|3.1454
09:04:03|3.1454
09:04:04|3.1454
09:04:05|3.1454
09:04:06|3.1454
09:04:08|3.1454
09:04:09|3.1496
09:04:10|3.1496
09:04:11|3.1496
09:04:11|3.1496
09:04:13|3.1496
09:04:14|3.1496
09:04:15|3.1496
09:04:16|3.1496
09:04:17|3.1526
09:04:18|3.1526
09:04:19|3.1526
09:04:20|3.1526
09:04:21|3.1526
09:04:22|3.1584
09:04:23|3.1637
09:04:25|3.1627
09:04:25|3.1627
09:04:27|3.1674
09:04:28|3.1674
09:04:29|3.1674
09:04:29|3.1708
09:04:31|3.1708
09:04:32|3.1708
09:04:32|3.1673
09:04:34|3.1673
09:04:35|3.1673
09:04:36|3.1629
09:04:37|3.1629
09:04:38|3.1629
09:04:39|3.1592
09:04:39|3.1624
09:04:41|3.1624
09:04:42|3.1624
09:04:43|3.1624
09:04:44|3.1624
09:04:45|3.1624
09:04:46|3.1634
09:04:47|3.1634
09:04:48|3.1596
09:04:49|3.1596
09:04:49|3.1596
09:04:51|3.1596
09:04:52|3.1596
09:04:53|3.1596
09:04:53|3.1596
09:04:54|3.1596
09:04:56|3.1596
09:04:57|3.1596
09:04:57|3.1596
09:04:59|3.1679
09:05:00|3.1679
09:05:01|3.1679
09:05:03|3.1679
09:05:04|3.1679
09:05:06|3.1679
09:05:06|3.1679
09:05:08|3.1679
09:05:10|3.1679
09:05:10|3.1679
09:05:11|3.1598
09:05:12|3.1598
09:05:13|3.1598
09:05:14|3.1598
09:05:15|3.1598
09:05:16|3.1598
09:05:17|3.1646
09:05:18|3.1646
09:05:19|3.1646
09:05:20|3.1646
09:05:21|3.1646
09:05:22|3.1659
09:05:23|3.1659
09:05:24|3.1666
09:05:25|3.1666
09:05:26|3.1666
09:05:27|3.1666
09:05:28|3.1666
09:05:29|3.1666
09:05:30|3.1666
09:05:31|3.1644
09:05:32|3.1644
09:05:33|3.1644
09:05:34|3.1644
09:05:35|3.1644
09:05:36|3.1644
09:05:37|3.1644
09:05:38|3.1644
09:05:39|3.1644
09:05:40|3.1644
09:05:41|3.1644
09:05:42|3.1644
09:05:43|3.1631
09:05:44|3.1631
09:05:45|3.1631
09:05:46|3.1631
09:05:47|3.1631
09:05:48|3.1631
09:05:49|3.1631
09:05:50|3.1631
09:05:51|3.1591
09:05:52|3.1574
09:05:53|3.1569
09:05:54|3.1598
09:05:55|3.1598
09:05:56|3.1598
09:05:57|3.1598
09:05:58|3.1598
09:05:59|3.1566
09:06:00|3.1566
09:06:01|3.1566
09:06:03|3.1566
09:06:04|3.1534
09:06:06|3.15
09:06:07|3.15
09:06:08|3.1521
09:06:09|3.1521
09:06:10|3.1521
09:06:11|3.1521
09:06:12|3.1558
09:06:13|3.1558
09:06:14|3.1507
09:06:15|3.1507
09:06:16|3.1507
09:06:17|3.1507
09:06:18|3.1507
09:06:19|3.1562
09:06:20|3.1562
09:06:21|3.1562
09:06:22|3.1562
09:06:23|3.1524
09:06:24|3.1462
09:06:25|3.1487
09:06:26|3.1487
09:06:27|3.1487
09:06:28|3.1487
09:06:29|3.1487
09:06:30|3.1487
09:06:32|3.1487
09:06:33|3.1487
09:06:34|3.1487
09:06:35|3.1487
09:06:36|3.1487
09:06:37|3.1434
09:06:38|3.1434
09:06:39|3.145
09:06:40|3.1465
09:06:41|3.1465
09:06:42|3.1465
09:06:43|3.1465
09:06:44|3.1434
09:06:45|3.1434
09:06:46|3.14
09:06:47|3.14
09:06:48|3.14
09:06:49|3.1325
09:06:50|3.1377
09:06:50|3.1386
09:06:52|3.1386
09:06:52|3.1386
09:06:54|3.1386
09:06:55|3.1386
09:06:55|3.1386
09:06:57|3.1343
09:06:58|3.1343
09:06:58|3.1354
09:06:59|3.1354
09:07:01|3.1354
09:07:02|3.1322
09:07:03|3.1322
09:07:05|3.1322
09:07:06|3.1367
09:07:07|3.1349
09:07:09|3.1294
09:07:09|3.1294
09:07:10|3.1311
09:07:11|3.1311
09:07:12|3.1311
09:07:13|3.1311
09:07:14|3.1311
09:07:15|3.1311
09:07:17|3.1311
09:07:18|3.1311
09:07:19|3.1311
09:07:20|3.1311
09:07:21|3.1311
09:07:22|3.14
09:07:23|3.1436
09:07:24|3.1436
09:07:25|3.1455
09:07:25|3.1455
09:07:27|3.1455
09:07:28|3.1455
09:07:29|3.1455
09:07:30|3.1458
09:07:31|3.1458
09:07:32|3.1458
09:07:33|3.1458
09:07:34|3.1458
09:07:35|3.1458
09:07:36|3.1458
09:07:36|3.1458
09:07:37|3.1458
09:07:39|3.1387
09:07:40|3.1387
09:07:41|3.1387
09:07:42|3.1387
09:07:43|3.1387
09:07:43|3.1387
09:07:45|3.1387
09:07:46|3.1387
09:07:47|3.1387
09:07:48|3.1387
09:07:49|3.1387
09:07:50|3.1387
09:07:51|3.1387
09:07:52|3.1387
09:07:53|3.139
09:07:53|3.139
09:07:56|3.139
09:07:56|3.139
09:07:57|3.139
09:07:58|3.139
09:07:59|3.139
09:08:00|3.139
09:08:01|3.139
09:08:02|3.139
09:08:03|3.139
09:08:05|3.139
09:08:07|3.139
09:08:08|3.139
09:08:09|3.139
09:08:10|3.139
09:08:12|3.139
09:08:12|3.139
09:08:13|3.139
09:08:14|3.139
09:08:15|3.139
09:08:17|3.139
09:08:18|3.1299
09:08:19|3.1332
09:08:20|3.1332
09:08:21|3.1332
09:08:22|3.13
09:08:23|3.13
09:08:24|3.1285
09:08:25|3.1285
09:08:26|3.1285
09:08:27|3.1285
09:08:28|3.1285
09:08:29|3.1298
09:08:30|3.1298
09:08:31|3.1298
09:08:32|3.1298
09:08:33|3.1298
09:08:34|3.1298
09:08:35|3.1298
09:08:35|3.1298
09:08:37|3.1298
09:08:38|3.1298
09:08:39|3.1298
09:08:40|3.1285
09:08:41|3.13
09:08:42|3.13
09:08:43|3.13
09:08:44|3.13
09:08:45|3.1306
09:08:46|3.1306
09:08:47|3.1306
09:08:48|3.1306
09:08:49|3.1306
09:08:50|3.1321
09:08:51|3.1321
09:08:52|3.1317
09:08:53|3.1317
09:08:54|3.1302
09:08:55|3.1302
09:08:55|3.1302
09:08:57|3.1302
09:08:58|3.1302
09:08:59|3.1302
09:09:00|3.1302
09:09:01|3.1302
09:09:01|3.1302
09:09:03|3.1302
09:09:04|3.1302
09:09:04|3.1253
09:09:07|3.1299
09:09:08|3.1299
09:09:09|3.1256
09:09:11|3.1256
09:09:11|3.1256
09:09:12|3.1288
09:09:13|3.1288
09:09:14|3.1288
09:09:15|3.1304
09:09:16|3.1304
09:09:18|3.1327
09:09:19|3.1327
09:09:21|3.1327
09:09:21|3.1327
09:09:22|3.1327
09:09:23|3.1327
09:09:24|3.1327
09:09:25|3.1327
09:09:26|3.1363
09:09:27|3.1363
09:09:28|3.1363
09:09:30|3.1325
09:09:31|3.1325
09:09:32|3.1325
09:09:33|3.1325
09:09:33|3.1325
09:09:35|3.1325
09:09:36|3.1325
09:09:37|3.14
09:09:38|3.14
09:09:39|3.14
09:09:40|3.14
09:09:41|3.14
09:09:41|3.14
09:09:43|3.14
09:09:44|3.14
09:09:44|3.14
09:09:46|3.14
09:09:47|3.1422
09:09:48|3.1422
09:09:49|3.1422
09:09:50|3.1422
09:09:51|3.1466
09:09:52|3.1466
09:09:53|3.1484
09:09:54|3.1484
09:09:55|3.1484
09:09:56|3.1484
09:09:57|3.1484
09:09:58|3.1484
09:09:58|3.1484
09:10:00|3.1484
09:10:01|3.1484
09:10:02|3.1484
09:10:03|3.1484
09:10:04|3.15
09:10:05|3.1522
09:10:06|3.1522
09:10:07|3.1522
09:10:07|3.1522
09:10:09|3.1522
09:10:11|3.1403
09:10:11|3.1403
09:10:12|3.1452
09:10:13|3.1452
09:10:14|3.1452
09:10:15|3.1392
09:10:16|3.1392
09:10:17|3.1392
09:10:18|3.1392
09:10:19|3.1392
09:10:20|3.1392
09:10:21|3.1384
09:10:22|3.1378
09:10:23|3.1348
09:10:24|3.1331
09:10:25|3.1331
09:10:26|3.1331
09:10:27|3.1331
09:10:28|3.1331
09:10:29|3.1331
09:10:30|3.1331
09:10:32|3.1331
09:10:33|3.1331
09:10:33|3.1331
09:10:35|3.1331
09:10:36|3.1331
09:10:37|3.1331
09:10:38|3.1302
09:10:39|3.1232
09:10:40|3.1236
09:10:41|3.1248
09:10:42|3.1228
09:10:43|3.1228
09:10:44|3.1228
09:10:45|3.1228
09:10:46|3.1228
09:10:47|3.1228
09:10:47|3.1221
09:10:49|3.1221
09:10:50|3.1221
09:10:51|3.1221
09:10:52|3.1221
09:10:53|3.1214
09:10:53|3.1214
09:10:54|3.1214
09:10:55|3.1202
09:10:57|3.1204
09:10:58|3.1204
09:10:59|3.1204
09:11:00|3.1168
09:11:01|3.1168
09:11:02|3.1168
09:11:03|3.1216
09:11:04|3.1216
09:11:05|3.1255
09:11:06|3.1255
09:11:07|3.1225
09:11:09|3.1225
09:11:09|3.1225
09:11:11|3.1165
09:11:13|3.1165
09:11:13|3.1165
09:11:14|3.1165
09:11:15|3.1165
09:11:16|3.1189
09:11:17|3.1189
09:11:19|3.1193
09:11:20|3.1193
09:11:20|3.1189
09:11:22|3.1187
09:11:23|3.12
09:11:25|3.1007
09:11:25|3.1038
09:11:26|3.1038
09:11:27|3.106
09:11:28|3.1072
09:11:29|3.1072
09:11:30|3.1114
09:11:31|3.1114
09:11:33|3.1114
09:11:34|3.1067
09:11:34|3.105
09:11:36|3.1061
09:11:37|3.1042
09:11:38|3.1042
09:11:39|3.1008
09:11:39|3.1008
09:11:40|3.1008
09:11:41|3.1008
09:11:43|3.1008
09:11:44|3.1009
09:11:45|3.1009
09:11:46|3.1009
09:11:47|3.103
09:11:48|3.103
09:11:49|3.103
09:11:50|3.103
09:11:51|3.103
09:11:52|3.103
09:11:53|3.103
09:11:54|3.103
09:11:54|3.103
09:11:56|3.1
09:11:57|3.1
09:11:58|3.0962
09:11:59|3.0962
09:12:00|3.0962
09:12:01|3.0971
09:12:02|3.0969
09:12:03|3.091
09:12:04|3.0973
09:12:05|3.0973
09:12:06|3.0973
09:12:07|3.0973
09:12:08|3.1009
09:12:10|3.0975
09:12:11|3.0975
09:12:13|3.0975
09:12:13|3.0975
09:12:14|3.0975
09:12:15|3.0975
09:12:17|3.1051
09:12:19|3.1045
09:12:19|3.1045
09:12:20|3.1028
09:12:21|3.1028
09:12:22|3.099
09:12:23|3.099
09:12:24|3.099
09:12:25|3.099
09:12:26|3.099
09:12:27|3.0929
09:12:28|3.0996
09:12:29|3.0996
09:12:30|3.0951
09:12:31|3.0951
09:12:32|3.0951
09:12:33|3.0951
09:12:34|3.0951
09:12:35|3.0911
09:12:37|3.09
09:12:39|3.085
09:12:39|3.0908
09:12:40|3.0908
09:12:41|3.09
09:12:42|3.09
09:12:43|3.0869
09:12:44|3.0869
09:12:45|3.0869
09:12:46|3.0869
09:12:47|3.0843
09:12:48|3.0826
09:12:49|3.0826
09:12:50|3.0826
09:12:51|3.085
09:12:52|3.085
09:12:53|3.085
09:12:54|3.085
09:12:55|3.0821
09:12:56|3.0832
09:12:57|3.0832
09:12:58|3.08
09:12:59|3.0851
09:13:00|3.0861
09:13:01|3.0861
09:13:02|3.0861
09:13:03|3.0801
09:13:04|3.0821
09:13:05|3.0801
09:13:06|3.08
09:13:07|3.08
09:13:08|3.08
09:13:10|3.0832
09:13:11|3.0832
09:13:12|3.09
09:13:13|3.09
09:13:15|3.0913
09:13:15|3.0913
09:13:16|3.0913
09:13:17|3.0913
09:13:18|3.0909
09:13:19|3.0909
09:13:20|3.0909
09:13:21|3.0909
09:13:22|3.0909
09:13:23|3.0909
09:13:24|3.0952
09:13:25|3.0984
09:13:26|3.0991
09:13:27|3.0991
09:13:28|3.0991
09:13:29|3.1036
09:13:30|3.1036
09:13:31|3.1036
09:13:32|3.1036
09:13:33|3.1036
09:13:34|3.1003
09:13:35|3.1003
09:13:36|3.093
09:13:37|3.093
09:13:38|3.0917
09:13:39|3.0917
09:13:40|3.0917
09:13:41|3.0917
09:13:42|3.0844
09:13:43|3.0844
09:13:44|3.0844
09:13:45|3.0798
09:13:46|3.0798
09:13:47|3.0829
09:13:48|3.0777
09:13:49|3.0798
09:13:50|3.0798
09:13:51|3.076
09:13:52|3.0764
09:13:53|3.0818
09:13:54|3.077
09:13:55|3.0811
09:13:56|3.0801
09:13:57|3.0794
09:13:58|3.0794
09:13:59|3.0801
09:14:00|3.0789
09:14:01|3.0789
09:14:03|3.0789
09:14:04|3.0789
09:14:05|3.0789
09:14:05|3.0789
09:14:07|3.0789
09:14:08|3.0789
09:14:08|3.0789
09:14:10|3.0789
09:14:12|3.0789
09:14:13|3.0789
09:14:15|3.0789
09:14:15|3.0907
09:14:17|3.0828
09:14:18|3.0843
09:14:20|3.0843
09:14:20|3.0775
09:14:21|3.0751
09:14:22|3.0723
09:14:23|3.068
09:14:24|3.0648
09:14:25|3.0705
09:14:26|3.0722
09:14:28|3.0709
09:14:29|3.0709
09:14:30|3.0711
09:14:31|3.0711
09:14:31|3.07
09:14:33|3.07
09:14:34|3.0688
09:14:34|3.0708
09:14:37|3.0708
09:14:37|3.0661
09:14:38|3.0653
09:14:39|3.0645
09:14:40|3.0649
09:14:41|3.0621
09:14:42|3.064
09:14:43|3.0678
09:14:44|3.0652
09:14:45|3.0652
09:14:46|3.0652
09:14:47|3.0616
09:14:48|3.0616
09:14:49|3.0592
09:14:50|3.0592
09:14:51|3.0592
09:14:52|3.0592
09:14:53|3.0645
09:14:55|3.0645
09:14:56|3.0645
09:14:57|3.0645
09:14:58|3.0645
09:14:59|3.0645
09:15:00|3.0645
09:15:01|3.0634
09:15:02|3.0634
09:15:03|3.0674
09:15:03|3.0674
09:15:04|3.0674
09:15:06|3.0674
09:15:07|3.0674
09:15:08|3.0674
09:15:09|3.0745
09:15:10|3.0717
09:15:11|3.0717
09:15:13|3.0717
09:15:13|3.0717
09:15:15|3.077
09:15:17|3.0844
09:15:18|3.0824
09:15:20|3.0837
09:15:20|3.0837
09:15:21|3.0789
09:15:22|3.0789
09:15:23|3.0815
09:15:24|3.0815
09:15:25|3.0815
09:15:26|3.0827
09:15:27|3.0827
09:15:28|3.0827
09:15:29|3.0827
09:15:30|3.0827
09:15:31|3.0827
09:15:33|3.0874
09:15:34|3.0874
09:15:35|3.0856
09:15:36|3.0856
09:15:37|3.0856
09:15:38|3.0856
09:15:39|3.0856
09:15:40|3.0856
09:15:41|3.0856
09:15:42|3.0856
09:15:43|3.0856
09:15:44|3.0856
09:15:44|3.0856
09:15:46|3.0856
09:15:47|3.0834
09:15:48|3.0815
09:15:48|3.0815
09:15:50|3.0815
09:15:51|3.0815
09:15:52|3.0815
09:15:53|3.0815
09:15:54|3.0815
09:15:55|3.0815
09:15:56|3.0895
09:15:57|3.0895
09:15:58|3.0895
09:15:59|3.0895
09:16:00|3.0895
09:16:01|3.0887
09:16:01|3.0887
09:16:03|3.0887
09:16:04|3.0887
09:16:05|3.0887
09:16:05|3.0919
09:16:07|3.0915
09:16:08|3.0915
09:16:09|3.0937
09:16:09|3.0937
09:16:11|3.0994
09:16:12|3.0994
09:16:14|3.0994
09:16:15|3.0994
09:16:17|3.0994
09:16:18|3.0994
09:16:20|3.0994
09:16:20|3.0994
09:16:21|3.0906
09:16:23|3.0906
09:16:25|3.0887
09:16:25|3.0887
09:16:26|3.0887
09:16:27|3.0887
09:16:28|3.0887
09:16:29|3.0887
09:16:30|3.0887
09:16:31|3.0887
09:16:32|3.0847
09:16:33|3.0847
09:16:34|3.0847
09:16:35|3.0866
09:16:36|3.0866
09:16:37|3.0849
09:16:39|3.0849
09:16:39|3.0865
09:16:41|3.0865
09:16:41|3.0865
09:16:43|3.0865
09:16:44|3.0865
09:16:45|3.0865
09:16:46|3.0865
09:16:47|3.0775
09:16:48|3.0775
09:16:49|3.0775
09:16:50|3.0775
09:16:51|3.0775
09:16:51|3.0775
09:16:53|3.0759
09:16:54|3.0759
09:16:55|3.0759
09:16:56|3.0759
09:16:57|3.0759
09:16:58|3.0759
09:16:58|3.0759
09:17:00|3.0759
09:17:01|3.0759
09:17:02|3.0759
09:17:03|3.0769
09:17:04|3.0769
09:17:05|3.08
09:17:06|3.08
09:17:07|3.08
09:17:08|3.08
09:17:09|3.0759
09:17:09|3.0759
09:17:10|3.0806
09:17:12|3.0806
09:17:12|3.0806
09:17:15|3.0778
09:17:16|3.0778
09:17:18|3.0778
09:17:18|3.0778
09:17:19|3.0778
09:17:20|3.0778
09:17:21|3.0778
09:17:22|3.0794
09:17:23|3.0794
09:17:24|3.0794
09:17:25|3.0794
09:17:26|3.0793
09:17:27|3.0745
09:17:28|3.079
09:17:29|3.079
09:17:31|3.079
09:17:32|3.079
09:17:33|3.079
09:17:34|3.081
09:17:35|3.081
09:17:36|3.0834
09:17:36|3.0822
09:17:38|3.0822
09:17:39|3.0822
09:17:40|3.0822
09:17:41|3.0822
09:17:42|3.0822
09:17:43|3.0828
09:17:44|3.0828
09:17:44|3.0828
09:17:46|3.0828
09:17:47|3.0828
09:17:48|3.0799
09:17:50|3.0799
09:17:51|3.0799
09:17:52|3.0799
09:17:53|3.0799
09:17:54|3.0799
09:17:55|3.0795
09:17:56|3.0826
09:17:57|3.0834
09:17:57|3.0834
09:17:59|3.0834
09:18:00|3.0763
09:18:01|3.0756
09:18:01|3.0756
09:18:03|3.0756
09:18:04|3.081
09:18:05|3.0819
09:18:06|3.0819
09:18:07|3.0819
09:18:08|3.0819
09:18:09|3.0819
09:18:10|3.0819
09:18:10|3.0819
09:18:12|3.0819
09:18:13|3.0819
09:18:14|3.0819
09:18:16|3.082
09:18:17|3.082
09:18:19|3.0789
09:18:19|3.0789
09:18:21|3.0809
09:18:22|3.0809
09:18:23|3.0809
09:18:24|3.0849
09:18:24|3.0849
09:18:26|3.0849
09:18:27|3.0849
09:18:28|3.0849
09:18:29|3.0849
09:18:31|3.0849
09:18:31|3.0966
09:18:33|3.0966
09:18:35|3.0966
09:18:35|3.0966
09:18:36|3.0966
09:18:37|3.1
09:18:38|3.1028
09:18:39|3.1028
09:18:40|3.1
09:18:41|3.1
09:18:42|3.1
09:18:43|3.1
09:18:44|3.1
09:18:45|3.1
09:18:46|3.0994
09:18:47|3.0994
09:18:49|3.0945
09:18:51|3.0913
09:18:51|3.0913
09:18:52|3.0913
09:18:53|3.0913
09:18:54|3.0913
09:18:55|3.0913
09:18:56|3.0913
09:18:57|3.0913
09:18:58|3.0913
09:19:00|3.0913
09:19:01|3.0939
09:19:02|3.0939
09:19:02|3.0945
09:19:04|3.0955
09:19:05|3.0955
09:19:05|3.0955
09:19:07|3.0955
09:19:08|3.0955
09:19:09|3.0955
09:19:10|3.0955
09:19:11|3.0955
09:19:12|3.0955
09:19:13|3.0955
09:19:14|3.0955
09:19:15|3.0955
09:19:17|3.0955
09:19:18|3.0955
09:19:19|3.0955
09:19:20|3.0955
09:19:21|3.0955
09:19:22|3.0955
09:19:23|3.0955
09:19:24|3.0955
09:19:25|3.0955
09:19:26|3.0955
09:19:27|3.0984
09:19:28|3.0984
09:19:30|3.0967
09:19:30|3.1016
09:19:31|3.1016
09:19:32|3.1016
09:19:33|3.1016
09:19:34|3.1016
09:19:35|3.1016
09:19:36|3.1
09:19:37|3.1
09:19:38|3.0965
09:19:39|3.0965
09:19:41|3.0925
09:19:41|3.0925
09:19:43|3.0925
09:19:44|3.0925
09:19:45|3.0925
09:19:47|3.0994
09:19:48|3.1
09:19:49|3.1
09:19:49|3.1
09:19:50|3.1
09:19:51|3.1
09:19:52|3.1
09:19:53|3.1
09:19:54|3.1028
09:19:55|3.1028
09:19:56|3.0998
09:19:57|3.0998
09:19:59|3.0983
09:20:00|3.097
09:20:01|3.097
09:20:02|3.1014
09:20:03|3.1014
09:20:04|3.1033
09:20:05|3.1033
09:20:06|3.109
09:20:07|3.1062
09:20:08|3.1098
09:20:09|3.111
09:20:10|3.111
09:20:11|3.1129
09:20:12|3.1151
09:20:13|3.1157
09:20:14|3.1157
09:20:15|3.1157
09:20:16|3.1157
09:20:18|3.1122
09:20:19|3.1122
09:20:20|3.1122
09:20:22|3.1156
09:20:23|3.1156
09:20:24|3.1185
09:20:25|3.1185
09:20:26|3.1114
09:20:27|3.1129
09:20:28|3.1129
09:20:29|3.1112
09:20:30|3.1072
09:20:31|3.1097
09:20:32|3.1097
09:20:33|3.1097
09:20:34|3.1025
09:20:35|3.1025
09:20:36|3.1025
09:20:37|3.1025
09:20:38|3.1006
09:20:39|3.0986
09:20:40|3.0979
09:20:41|3.0979
09:20:42|3.1019
09:20:43|3.097
09:20:44|3.097
09:20:45|3.0987
09:20:46|3.0986
09:20:47|3.1
09:20:48|3.1
09:20:49|3.1
09:20:50|3.1
09:20:51|3.1
09:20:52|3.1
09:20:54|3.1
09:20:55|3.1
09:20:56|3.1
09:20:57|3.1
09:20:57|3.0908
09:20:59|3.0908
09:21:00|3.0908
09:21:00|3.0897
09:21:02|3.0897
09:21:03|3.0816
09:21:05|3.0816
09:21:05|3.0816
09:21:06|3.0816
09:21:07|3.0816
09:21:08|3.0816
09:21:09|3.0816
09:21:10|3.0914
09:21:11|3.0914
09:21:12|3.0914
09:21:13|3.0914
09:21:14|3.0914
09:21:15|3.0914
09:21:16|3.092
09:21:18|3.0887
09:21:20|3.0887
09:21:20|3.0887
09:21:22|3.0954
09:21:23|3.0896
09:21:24|3.0896
09:21:25|3.0872
09:21:27|3.0872
09:21:27|3.0872
09:21:28|3.0872
09:21:29|3.0872
09:21:30|3.0872
09:21:31|3.0872
09:21:32|3.0872
09:21:33|3.0872
09:21:34|3.0872
09:21:35|3.0778
09:21:36|3.0778
09:21:37|3.0769
09:21:38|3.0769
09:21:39|3.0769
09:21:40|3.0769
09:21:41|3.0769
09:21:42|3.0769
09:21:43|3.0769
09:21:44|3.0769
09:21:45|3.0769
09:21:46|3.0896
09:21:47|3.0866
09:21:48|3.0862
09:21:49|3.085
09:21:50|3.0852
09:21:51|3.0852
09:21:52|3.0852
09:21:53|3.0852
09:21:54|3.0852
09:21:55|3.0852
09:21:56|3.0852
09:21:57|3.0852
09:21:58|3.0852
09:21:59|3.0852
09:22:00|3.0852
09:22:01|3.0852
09:22:02|3.0852
09:22:03|3.0852
09:22:05|3.0917
09:22:06|3.0917
09:22:07|3.0917
09:22:08|3.0917
09:22:09|3.0917
09:22:10|3.0917
09:22:11|3.0917
09:22:12|3.0917
09:22:13|3.0917
09:22:13|3.0917
09:22:15|3.0804
09:22:15|3.0804
09:22:17|3.0804
09:22:18|3.0804
09:22:20|3.0804
09:22:21|3.0804
09:22:23|3.0804
09:22:23|3.0804
09:22:24|3.0804
09:22:25|3.0804
09:22:27|3.0804
09:22:28|3.0804
09:22:29|3.0804
09:22:29|3.0804
09:22:31|3.0804
09:22:32|3.0804
09:22:33|3.0804
09:22:35|3.0804
09:22:35|3.0804
09:22:36|3.0885
09:22:37|3.0885
09:22:38|3.0885
09:22:39|3.0885
09:22:40|3.0885
09:22:41|3.0885
09:22:42|3.0885
09:22:43|3.0885
09:22:44|3.0885
09:22:45|3.0885
09:22:46|3.0885
09:22:47|3.0885
09:22:48|3.088
09:22:50|3.088
09:22:51|3.088
09:22:52|3.088
09:22:53|3.0856
09:22:54|3.0856
09:22:55|3.0856
09:22:56|3.0856
09:22:57|3.0856
09:22:58|3.0856
09:22:59|3.0856
09:22:59|3.0856
09:23:01|3.0856
09:23:01|3.0856
09:23:03|3.0856
09:23:03|3.0856
09:23:05|3.0856
09:23:06|3.0856
09:23:06|3.0856
09:23:08|3.0856
09:23:09|3.0856
09:23:10|3.0856
09:23:11|3.0856
09:23:11|3.0856
09:23:13|3.0856
09:23:14|3.0856
09:23:15|3.0969
09:23:16|3.0969
09:23:17|3.0969
09:23:17|3.0969
09:23:19|3.0944
09:23:21|3.0944
09:23:22|3.0944
09:23:23|3.0944
09:23:24|3.0944
09:23:26|3.0976
09:23:26|3.0976
09:23:27|3.0976
09:23:28|3.0974
09:23:29|3.0974
09:23:30|3.098
09:23:31|3.1
09:23:32|3.1
09:23:33|3.1
09:23:35|3.0999
09:23:37|3.0999
09:23:37|3.0999
09:23:38|3.0966
09:23:39|3.0972
09:23:40|3.1013
09:23:41|3.1013
09:23:42|3.1013
09:23:43|3.1013
09:23:44|3.1013
09:23:45|3.1013
09:23:46|3.1013
09:23:47|3.1013
09:23:48|3.1013
09:23:49|3.1013
09:23:50|3.1013
09:23:51|3.1013
09:23:52|3.1013
09:23:53|3.1013
09:23:54|3.1013
09:23:55|3.1013
09:23:56|3.1027
09:23:57|3.1027
09:23:58|3.1027
09:23:59|3.1027
09:24:00|3.1027
09:24:01|3.1027
09:24:02|3.1051
09:24:03|3.1051
09:24:04|3.111
09:24:05|3.111
09:24:06|3.111
09:24:07|3.1085
09:24:08|3.1085
09:24:09|3.1085
09:24:10|3.1118
09:24:11|3.1118
09:24:12|3.1129
09:24:13|3.1129
09:24:14|3.1129
09:24:15|3.1129
09:24:16|3.1129
09:24:17|3.1129
09:24:18|3.1129
09:24:19|3.1129
09:24:21|3.1129
09:24:23|3.1129
09:24:23|3.1129
09:24:25|3.1129
09:24:26|3.1129
09:24:26|3.1129
09:24:28|3.1129
09:24:29|3.1129
09:24:30|3.1129
09:24:31|3.1129
09:24:32|3.1129
09:24:33|3.1129
09:24:34|3.1129
09:24:36|3.1129
09:24:36|3.1112
09:24:37|3.1112
09:24:38|3.1077
09:24:39|3.1054
09:24:40|3.1054
09:24:41|3.1054
09:24:42|3.1054
09:24:43|3.1054
09:24:44|3.111
09:24:45|3.1123
09:24:46|3.1123
09:24:47|3.1123
09:24:48|3.1129
09:24:49|3.1136
09:24:50|3.1139
09:24:51|3.1139
09:24:52|3.1139
09:24:53|3.1139
09:24:54|3.1139
09:24:55|3.1139
09:24:56|3.1139
09:24:57|3.1131
09:24:58|3.1131
09:24:59|3.11
09:25:00|3.11
09:25:01|3.11
09:25:02|3.11
09:25:03|3.11
09:25:04|3.11
09:25:05|3.11
09:25:06|3.1189
09:25:07|3.1189
09:25:08|3.1189
09:25:09|3.1189
09:25:10|3.1189
09:25:11|3.1154
09:25:12|3.1154
09:25:13|3.1154
09:25:14|3.112
09:25:15|3.112
09:25:16|3.112
09:25:17|3.109
09:25:18|3.109
09:25:19|3.109
09:25:20|3.109
09:25:21|3.109
09:25:23|3.109
09:25:24|3.109
09:25:26|3.1042
09:25:26|3.1042
09:25:27|3.1042
09:25:28|3.1042
09:25:29|3.1042
09:25:30|3.1042
09:25:31|3.1042
09:25:32|3.1042
09:25:33|3.1042
09:25:34|3.1042
09:25:35|3.1042
09:25:36|3.1
09:25:37|3.1
09:25:38|3.1
09:25:39|3.1
09:25:40|3.0985
09:25:41|3.0985
09:25:42|3.0985
09:25:43|3.0985
09:25:44|3.1021
09:25:45|3.1021
09:25:46|3.1021
09:25:47|3.1021
09:25:48|3.1021
09:25:49|3.1021
09:25:50|3.1021
09:25:51|3.1021
09:25:52|3.1021
09:25:53|3.0955
09:25:54|3.0955
09:25:55|3.0955
09:25:56|3.0955
09:25:57|3.0979
09:25:58|3.0979
09:25:59|3.0979
09:26:00|3.0979
09:26:01|3.0979
09:26:03|3.0979
09:26:04|3.0979
09:26:05|3.0979
09:26:06|3.0979
09:26:07|3.0979
09:26:08|3.0979
09:26:09|3.0979
09:26:10|3.0979
09:26:11|3.0979
09:26:12|3.0979
09:26:13|3.0979
09:26:14|3.0979
09:26:15|3.0979
09:26:15|3.0979
09:26:16|3.0979
09:26:17|3.0979
09:26:19|3.0949
09:26:20|3.0949
09:26:21|3.0949
09:26:21|3.0949
09:26:24|3.0949
09:26:25|3.0949
09:26:27|3.0949
09:26:27|3.0949
09:26:28|3.0949
09:26:30|3.0949
09:26:31|3.0949
09:26:32|3.0949
09:26:33|3.0949
09:26:34|3.0949
09:26:35|3.0881
09:26:36|3.0881
09:26:37|3.0881
09:26:38|3.0881
09:26:39|3.0881
09:26:40|3.1003
09:26:41|3.1003
09:26:42|3.1037
09:26:43|3.1037
09:26:44|3.1037
09:26:45|3.1037
09:26:46|3.1037
09:26:47|3.1021
09:26:48|3.1021
09:26:49|3.1021
09:26:49|3.0943
09:26:51|3.0943
09:26:53|3.0935
09:26:53|3.0935
09:26:54|3.0935
09:26:55|3.0935
09:26:56|3.0935
09:26:57|3.0935
09:26:58|3.0935
09:26:59|3.0935
09:27:00|3.0935
09:27:01|3.0935
09:27:02|3.0935
09:27:03|3.0935
09:27:04|3.0935
09:27:05|3.093
09:27:06|3.093
09:27:07|3.093
09:27:09|3.093
09:27:10|3.093
09:27:11|3.093
09:27:12|3.093
09:27:13|3.093
09:27:14|3.093
09:27:15|3.093
09:27:16|3.093
09:27:17|3.093
09:27:18|3.093
09:27:18|3.093
09:27:20|3.093
09:27:21|3.093
09:27:22|3.093
09:27:23|3.0878
09:27:25|3.0878
09:27:26|3.0878
09:27:28|3.0878
09:27:29|3.0878
09:27:30|3.0878
09:27:31|3.0878
09:27:32|3.0878
09:27:33|3.0878
09:27:35|3.0878
09:27:36|3.0878
09:27:37|3.0878
09:27:39|3.0878
09:27:40|3.0878
09:27:40|3.0878
09:27:41|3.0878
09:27:43|3.0878
09:27:43|3.0878
09:27:44|3.0878
09:27:46|3.0843
09:27:46|3.0806
09:27:47|3.0806
09:27:48|3.0837
09:27:50|3.0837
09:27:50|3.0853
09:27:51|3.0853
09:27:53|3.0853
09:27:54|3.0853
09:27:55|3.0853
09:27:56|3.0853
09:27:57|3.0853
09:27:58|3.0853
09:27:59|3.0853
09:28:00|3.0853
09:28:01|3.0853
09:28:02|3.0853
09:28:03|3.093
09:28:04|3.0962
09:28:05|3.0953
09:28:06|3.0953
09:28:07|3.0953
09:28:08|3.0953
09:28:09|3.0953
09:28:10|3.0953
09:28:11|3.0953
09:28:12|3.0953
09:28:13|3.0919
09:28:14|3.0919
09:28:15|3.0919
09:28:16|3.0919
09:28:17|3.0919
09:28:18|3.0919
09:28:19|3.0919
09:28:20|3.0921
09:28:21|3.0921
09:28:22|3.0921
09:28:23|3.0921
09:28:24|3.0921
09:28:26|3.0953
09:28:27|3.0953
09:28:29|3.0953
09:28:29|3.0953
09:28:31|3.0953
09:28:31|3.0953
09:28:33|3.0953
09:28:34|3.0953
09:28:35|3.0953
09:28:36|3.0953
09:28:37|3.0953
09:28:38|3.0953
09:28:39|3.0953
09:28:40|3.0953
09:28:41|3.0953
09:28:42|3.0893
09:28:43|3.0919
09:28:44|3.0919
09:28:45|3.0913
09:28:46|3.0914
09:28:47|3.093
09:28:48|3.093
09:28:50|3.093
09:28:51|3.093
09:28:51|3.093
09:28:53|3.093
09:28:53|3.0953
09:28:54|3.0953
09:28:55|3.0953
09:28:56|3.0955
09:28:57|3.0955
09:28:58|3.0955
09:28:59|3.0955
09:29:00|3.0955
09:29:02|3.0955
09:29:02|3.0955
09:29:04|3.1
09:29:04|3.1
09:29:05|3.1
09:29:06|3.0939
09:29:07|3.0939
09:29:09|3.0906
09:29:09|3.0906
09:29:11|3.0906
09:29:11|3.0906
09:29:12|3.0906
09:29:13|3.0906
09:29:14|3.0906
09:29:15|3.0906
09:29:17|3.0922
09:29:17|3.0922
09:29:18|3.0922
09:29:19|3.0952
09:29:21|3.096
09:29:21|3.0962
09:29:23|3.0962
09:29:23|3.0962
09:29:24|3.0962
09:29:26|3.094
09:29:28|3.0952
09:29:28|3.0952
09:29:29|3.095
09:29:30|3.0987
09:29:32|3.0987
09:29:33|3.0982
09:29:34|3.0982
09:29:35|3.0982
09:29:36|3.1009
09:29:37|3.0993
09:29:38|3.1002
09:29:39|3.1002
09:29:40|3.1038
09:29:41|3.1017
09:29:41|3.1026
09:29:44|3.1026
09:29:44|3.1026
09:29:45|3.1026
09:29:46|3.1026
09:29:47|3.1026
09:29:49|3.1071
09:29:50|3.1071
09:29:51|3.1071
09:29:51|3.1071
09:29:53|3.1071
09:29:54|3.1071
09:29:55|3.11
09:29:56|3.11
09:29:57|3.11
09:29:58|3.1129
09:29:59|3.1129
09:30:00|3.1129
09:30:01|3.1129
09:30:03|3.1129
09:30:03|3.1129
09:30:04|3.1129
09:30:05|3.1129
09:30:06|3.1129
09:30:07|3.1129
09:30:08|3.1129
09:30:09|3.1129
09:30:10|3.1129
09:30:12|3.1096
09:30:13|3.1096
09:30:14|3.112
09:30:15|3.112
09:30:16|3.112
09:30:17|3.112
09:30:18|3.1108
09:30:19|3.1108
09:30:20|3.1108
09:30:21|3.1108
09:30:22|3.1108
09:30:23|3.1108
09:30:24|3.1108
09:30:25|3.1091
09:30:25|3.1096
09:30:28|3.1096
09:30:28|3.1096
09:30:29|3.1096
09:30:30|3.1096
09:30:32|3.1096
09:30:33|3.1096
09:30:35|3.1096
09:30:35|3.1096
09:30:36|3.1096
09:30:37|3.1096
09:30:38|3.1096
09:30:39|3.1096
09:30:40|3.1096
09:30:41|3.1096
09:30:42|3.1096
09:30:43|3.1096
09:30:44|3.1096
09:30:45|3.1096
09:30:46|3.1096
09:30:47|3.1096
09:30:48|3.1096
09:30:49|3.1096
09:30:51|3.1096
09:30:51|3.1001
09:30:53|3.1001
09:30:54|3.1038
09:30:55|3.1038
09:30:56|3.1038
09:30:57|3.1027
09:30:58|3.1027
09:30:59|3.1027
09:31:00|3.1027
09:31:00|3.1027
09:31:02|3.1027
09:31:03|3.1027
09:31:04|3.1027
09:31:05|3.1027
09:31:06|3.1027
09:31:07|3.1027
09:31:08|3.1027
09:31:09|3.1027
09:31:10|3.1027
09:31:11|3.1027
09:31:13|3.1027
09:31:13|3.0982
09:31:14|3.0982
09:31:15|3.0982
09:31:16|3.0982
09:31:17|3.0982
09:31:18|3.0982
09:31:19|3.0982
09:31:20|3.1029
09:31:21|3.1029
09:31:22|3.1029
09:31:23|3.1084
09:31:24|3.1084
09:31:25|3.1084
09:31:26|3.1084
09:31:28|3.1125
09:31:30|3.1136
09:31:30|3.1136
09:31:31|3.1136
09:31:32|3.1136
09:31:34|3.1136
09:31:35|3.1136
09:31:36|3.1136
09:31:37|3.1136
09:31:38|3.1134
09:31:39|3.1141
09:31:40|3.1141
09:31:41|3.1165
09:31:42|3.1165
09:31:43|3.1165
09:31:45|3.1165
09:31:45|3.1165
09:31:46|3.1165
09:31:47|3.121
09:31:48|3.1163
09:31:49|3.1163
09:31:50|3.1163
09:31:51|3.1212
09:31:53|3.1197
09:31:54|3.1197
09:31:55|3.1197
09:31:56|3.1197
09:31:58|3.1197
09:31:58|3.1197
09:32:00|3.1197
09:32:01|3.1197
09:32:02|3.122
09:32:02|3.1258
09:32:04|3.1273
09:32:05|3.1329
09:32:06|3.1369
09:32:07|3.1369
09:32:08|3.1418
09:32:09|3.1418
09:32:10|3.1418
09:32:11|3.147
09:32:12|3.15
09:32:12|3.15
09:32:14|3.15
09:32:15|3.1473
09:32:16|3.1483
09:32:17|3.1459
09:32:18|3.1475
09:32:19|3.1446
09:32:20|3.1435
09:32:20|3.1435
09:32:22|3.1435
09:32:23|3.1435
09:32:24|3.1435
09:32:25|3.1435
09:32:26|3.1431
09:32:27|3.1431
09:32:28|3.1407
09:32:30|3.1405
09:32:30|3.1405
09:32:31|3.1405
09:32:33|3.1405
09:32:35|3.1405
09:32:35|3.1405
09:32:37|3.1452
09:32:38|3.1452
09:32:39|3.1452
09:32:40|3.1399
09:32:41|3.1399
09:32:42|3.1399
09:32:44|3.1399
09:32:44|3.1399
09:32:46|3.1399
09:32:47|3.14
09:32:47|3.141
09:32:49|3.141
09:32:50|3.141
09:32:51|3.141
09:32:52|3.1416
09:32:53|3.1416
09:32:54|3.1416
09:32:54|3.1359
09:32:56|3.1359
09:32:57|3.1359
09:32:58|3.1359
09:32:59|3.1359
09:33:00|3.1374
09:33:02|3.1374
09:33:02|3.1416
09:33:03|3.1415
09:33:04|3.1415
09:33:05|3.1415
09:33:06|3.1415
09:33:07|3.1415
09:33:08|3.1415
09:33:09|3.1419
09:33:10|3.1369
09:33:11|3.1369
09:33:12|3.1333
09:33:13|3.1333
09:33:14|3.1319
09:33:15|3.1319
09:33:16|3.13
09:33:17|3.1314
09:33:18|3.1369
09:33:19|3.1369
09:33:20|3.1369
09:33:21|3.1369
09:33:22|3.14
09:33:23|3.14
09:33:24|3.1354
09:33:25|3.1354
09:33:26|3.1354
09:33:27|3.1354
09:33:28|3.1354
09:33:30|3.1354
09:33:31|3.1354
09:33:33|3.1354
09:33:34|3.1354
09:33:35|3.1354
09:33:37|3.1354
09:33:37|3.1354
09:33:38|3.1354
09:33:39|3.1318
09:33:40|3.1318
09:33:41|3.1318
09:33:42|3.1318
09:33:43|3.1318
09:33:44|3.1318
09:33:45|3.128
09:33:46|3.128
09:33:47|3.128
09:33:48|3.128
09:33:49|3.1261
09:33:50|3.1261
09:33:51|3.1261
09:33:52|3.125
09:33:53|3.125
09:33:54|3.125
09:33:55|3.125
09:33:56|3.125
09:33:57|3.125
09:33:58|3.125
09:33:59|3.125
09:34:00|3.125
09:34:01|3.125
09:34:02|3.125
09:34:03|3.125
09:34:04|3.125
09:34:05|3.125
09:34:06|3.125
09:34:07|3.125
09:34:08|3.125
09:34:09|3.125
09:34:10|3.1299
09:34:11|3.1299
09:34:12|3.1299
09:34:13|3.1299
09:34:14|3.1308
09:34:15|3.1308
09:34:16|3.1308
09:34:17|3.1308
09:34:18|3.1297
09:34:19|3.1297
09:34:20|3.1297
09:34:21|3.1297
09:34:22|3.1297
09:34:23|3.1297
09:34:24|3.1236
09:34:25|3.1236
09:34:26|3.12
09:34:27|3.1197
09:34:28|3.1197
09:34:29|3.1197
09:34:31|3.1204
09:34:33|3.1204
09:34:33|3.1204
09:34:35|3.123
09:34:36|3.123
09:34:37|3.123
09:34:38|3.123
09:34:39|3.123
09:34:40|3.123
09:34:41|3.1239
09:34:42|3.1239
09:34:44|3.1219
09:34:46|3.1219
09:34:46|3.1197
09:34:47|3.1175
09:34:49|3.1175
09:34:50|3.1129
09:34:51|3.1108
09:34:52|3.1108
09:34:53|3.1138
09:34:54|3.1138
09:34:55|3.1138
09:34:56|3.1138
09:34:57|3.1138
09:34:58|3.1138
09:34:59|3.1138
09:34:59|3.112
09:35:01|3.112
09:35:02|3.112
09:35:03|3.1125
09:35:03|3.1125
09:35:05|3.114
09:35:06|3.114
09:35:07|3.114
09:35:08|3.114
09:35:09|3.114
09:35:10|3.116
09:35:11|3.116
09:35:12|3.116
09:35:13|3.116
09:35:13|3.116
09:35:15|3.116
09:35:16|3.116
09:35:17|3.116
09:35:18|3.116
09:35:19|3.116
09:35:20|3.116
09:35:21|3.116
09:35:22|3.116
09:35:23|3.116
09:35:23|3.116
09:35:24|3.116
09:35:26|3.116
09:35:27|3.116
09:35:28|3.116
09:35:28|3.1202
09:35:30|3.1202
09:35:31|3.1202
09:35:33|3.1182
09:35:34|3.1182
09:35:35|3.1182
09:35:36|3.1182
09:35:37|3.1182
09:35:38|3.1171
09:35:39|3.1171
09:35:41|3.1171
09:35:42|3.1171
09:35:43|3.108
09:35:44|3.108
09:35:44|3.108
09:35:46|3.108
09:35:47|3.108
09:35:48|3.108
09:35:48|3.108
09:35:49|3.1156
09:35:51|3.1156
09:35:52|3.1156
09:35:53|3.1156
09:35:54|3.1156
09:35:55|3.12
09:35:56|3.12
09:35:57|3.12
09:35:58|3.12
09:35:59|3.1137
09:36:00|3.1137
09:36:01|3.1137
09:36:02|3.1137
09:36:03|3.1137
09:36:04|3.1137
09:36:05|3.1137
09:36:06|3.1137
09:36:07|3.1137
09:36:08|3.1137
09:36:09|3.1221
09:36:10|3.1221
09:36:11|3.1247
09:36:12|3.1247
09:36:13|3.1247
09:36:14|3.122
09:36:15|3.122
09:36:16|3.122
09:36:17|3.122
09:36:18|3.122
09:36:19|3.122
09:36:20|3.122
09:36:21|3.1204
09:36:22|3.1204
09:36:24|3.1204
09:36:24|3.1204
09:36:25|3.1204
09:36:27|3.1204
09:36:27|3.1204
09:36:28|3.1146
09:36:29|3.1124
09:36:31|3.1124
09:36:31|3.1124
09:36:33|3.1124
09:36:35|3.1124
09:36:36|3.1124
09:36:37|3.1124
09:36:39|3.1124
09:36:40|3.1124
09:36:41|3.1113
09:36:43|3.1113
09:36:44|3.1113
09:36:45|3.1113
09:36:46|3.1113
09:36:46|3.1113
09:36:48|3.1158
09:36:49|3.1129
09:36:49|3.1129
09:36:50|3.1129
09:36:52|3.1129
09:36:53|3.1129
09:36:54|3.1129
09:36:55|3.1129
09:36:56|3.1129
09:36:57|3.1102
09:36:58|3.1102
09:36:59|3.1102
09:37:00|3.1102
09:37:01|3.1102
09:37:02|3.1066
09:37:03|3.1036
09:37:04|3.1048
09:37:05|3.1014
09:37:06|3.1014
09:37:07|3.1013
09:37:08|3.1013
09:37:09|3.1
09:37:10|3.1
09:37:11|3.0983
09:37:12|3.1019
09:37:13|3.1019
09:37:14|3.1019
09:37:15|3.1
09:37:16|3.1
09:37:17|3.1
09:37:18|3.1
09:37:19|3.1024
09:37:20|3.1056
09:37:21|3.1056
09:37:22|3.1056
09:37:23|3.1056
09:37:24|3.1101
09:37:25|3.1101
09:37:26|3.1101
09:37:27|3.1101
09:37:28|3.1101
09:37:29|3.1101
09:37:30|3.1089
09:37:31|3.1089
09:37:32|3.1089
09:37:33|3.1089
09:37:35|3.1089
09:37:36|3.1089
09:37:37|3.1089
09:37:38|3.1089
09:37:39|3.1089
09:37:41|3.1089
09:37:41|3.1089
09:37:43|3.1089
09:37:44|3.1089
09:37:45|3.1089
09:37:45|3.1089
09:37:47|3.1106
09:37:48|3.1115
09:37:49|3.1115
09:37:49|3.1077
09:37:51|3.1077
09:37:52|3.1077
09:37:52|3.1077
09:37:54|3.1077
09:37:54|3.1126
09:37:56|3.1126
09:37:57|3.1126
09:37:57|3.1126
09:37:59|3.1126
09:37:59|3.1126
09:38:01|3.1126
09:38:01|3.1126
09:38:03|3.1126
09:38:04|3.1126
09:38:05|3.1126
09:38:06|3.1158
09:38:07|3.1158
09:38:08|3.1158
09:38:09|3.1158
09:38:10|3.1158
09:38:11|3.1158
09:38:12|3.1116
09:38:13|3.1116
09:38:14|3.1082
09:38:15|3.1082
09:38:16|3.1082
09:38:17|3.1082
09:38:18|3.1082
09:38:19|3.1082
09:38:20|3.1082
09:38:21|3.1082
09:38:22|3.1082
09:38:23|3.1082
09:38:24|3.1082
09:38:25|3.1082
09:38:26|3.1082
09:38:27|3.1082
09:38:28|3.1082
09:38:29|3.1082
09:38:30|3.1082
09:38:31|3.1082
09:38:32|3.1082
09:38:33|3.1082
09:38:34|3.1082
09:38:36|3.1082
09:38:37|3.1082
09:38:38|3.1082
09:38:40|3.1082
09:38:41|3.1082
09:38:42|3.1142
09:38:43|3.1145
09:38:44|3.1145
09:38:45|3.1145
09:38:46|3.1145
09:38:47|3.1145
09:38:48|3.1145
09:38:50|3.1181
09:38:51|3.1181
09:38:52|3.1181
09:38:53|3.1181
09:38:54|3.1181
09:38:54|3.1181
09:38:56|3.1181
09:38:56|3.1181
09:38:58|3.1181
09:38:59|3.1181
09:39:00|3.1181
09:39:01|3.1181
09:39:01|3.1181
09:39:03|3.1195
09:39:03|3.1195
09:39:05|3.1181
09:39:05|3.1181
09:39:07|3.1181
09:39:08|3.1181
09:39:08|3.1181
09:39:09|3.1181
09:39:10|3.1172
09:39:12|3.1172
09:39:13|3.1172
09:39:13|3.1172
09:39:14|3.1172
09:39:15|3.1172
09:39:17|3.1172
09:39:17|3.1172
09:39:19|3.1172
09:39:19|3.1172
09:39:21|3.1172
09:39:21|3.1172
09:39:23|3.1172
09:39:24|3.121
09:39:24|3.1212
09:39:25|3.1189
09:39:27|3.1189
09:39:28|3.1177
09:39:28|3.1177
09:39:29|3.1177
09:39:30|3.1177
09:39:32|3.1174
09:39:33|3.1174
09:39:34|3.1174
09:39:34|3.1174
09:39:36|3.1174
09:39:37|3.1174
09:39:39|3.1174
09:39:40|3.1174
09:39:41|3.1174
09:39:42|3.1174
09:39:42|3.1174
09:39:43|3.1193
09:39:45|3.1224
09:39:46|3.1224
09:39:46|3.1224
09:39:48|3.1224
09:39:49|3.1224
09:39:50|3.1224
09:39:51|3.13
09:39:52|3.1335
09:39:54|3.1335
09:39:55|3.1335
09:39:55|3.1335
09:39:57|3.1335
09:39:58|3.1335
09:39:58|3.1335
09:39:59|3.1335
09:40:00|3.1335
09:40:01|3.1335
09:40:02|3.1335
09:40:03|3.1335
09:40:04|3.1335
09:40:06|3.1335
09:40:07|3.1335
09:40:07|3.1304
09:40:09|3.1342
09:40:10|3.1342
09:40:10|3.1349
09:40:11|3.1349
09:40:13|3.1349
09:40:13|3.1349
09:40:15|3.1364
09:40:15|3.1312
09:40:16|3.1312
09:40:17|3.1309
09:40:19|3.1309
09:40:19|3.1332
09:40:20|3.1332
09:40:21|3.1332
09:40:22|3.1332
09:40:24|3.1332
09:40:25|3.1332
09:40:26|3.1332
09:40:27|3.1332
09:40:27|3.1253
09:40:29|3.1253
09:40:29|3.1281
09:40:30|3.1281
09:40:32|3.1249
09:40:33|3.1224
09:40:34|3.1224
09:40:35|3.1222
09:40:36|3.1222
09:40:38|3.1222
09:40:39|3.1222
09:40:40|3.1222
09:40:41|3.12
09:40:42|3.12
09:40:44|3.12
09:40:45|3.12
09:40:45|3.1176
09:40:47|3.1176
09:40:48|3.1176
09:40:49|3.1176
09:40:50|3.1172
09:40:51|3.1172
09:40:52|3.1172
09:40:53|3.1172
09:40:54|3.1172
09:40:55|3.1172
09:40:56|3.1172
09:40:57|3.1172
09:40:58|3.1186
09:40:59|3.1186
09:41:00|3.1186
09:41:01|3.1186
09:41:02|3.1186
09:41:03|3.1186
09:41:04|3.1174
09:41:05|3.1174
09:41:06|3.1174
09:41:07|3.1174
09:41:08|3.1174
09:41:09|3.1172
09:41:10|3.1172
09:41:11|3.1172
09:41:12|3.1172
09:41:13|3.1172
09:41:15|3.1171
09:41:15|3.1171
09:41:17|3.1197
09:41:18|3.1237
09:41:19|3.1237
09:41:20|3.1237
09:41:21|3.1229
09:41:22|3.1229
09:41:23|3.1229
09:41:24|3.1229
09:41:25|3.1229
09:41:26|3.1257
09:41:27|3.1257
09:41:28|3.1257
09:41:29|3.1257
09:41:30|3.1257
09:41:31|3.1257
09:41:32|3.1257
09:41:33|3.1257
09:41:34|3.1257
09:41:35|3.1257
09:41:36|3.1257
09:41:37|3.1257
09:41:39|3.1257
09:41:40|3.13
09:41:42|3.13
09:41:43|3.13
09:41:44|3.13
09:41:45|3.13
09:41:46|3.13
09:41:47|3.13
09:41:48|3.1261
09:41:49|3.1261
09:41:50|3.1261
09:41:51|3.1261
09:41:52|3.1261
09:41:53|3.13
09:41:55|3.13
09:41:56|3.13
09:41:57|3.13
09:41:58|3.13
09:41:59|3.13
09:42:00|3.13
09:42:00|3.13
09:42:02|3.13
09:42:03|3.13
09:42:03|3.13
09:42:04|3.13
09:42:06|3.13
09:42:07|3.13
09:42:07|3.13
09:42:08|3.13
09:42:09|3.1294
09:42:10|3.1294
09:42:12|3.1294
09:42:12|3.1294
09:42:14|3.1294
09:42:14|3.1294
09:42:16|3.1294
09:42:17|3.1294
09:42:17|3.1294
09:42:19|3.1294
09:42:20|3.1294
09:42:20|3.1317
09:42:22|3.1317
09:42:22|3.1317
09:42:24|3.1317
09:42:25|3.1317
09:42:25|3.1317
09:42:26|3.1302
09:42:27|3.1297
09:42:28|3.1297
09:42:29|3.1297
09:42:31|3.1297
09:42:31|3.1297
09:42:33|3.1297
09:42:33|3.1261
09:42:34|3.127
09:42:35|3.1282
09:42:36|3.1282
09:42:37|3.1282
09:42:39|3.1282
09:42:40|3.1282
09:42:41|3.1282
09:42:42|3.1282
09:42:44|3.1282
09:42:45|3.1282
09:42:46|3.1282
09:42:47|3.1282
09:42:48|3.1282
09:42:49|3.1262
09:42:50|3.1262
09:42:51|3.1262
09:42:52|3.1262
09:42:54|3.1262
09:42:54|3.1262
09:42:55|3.1262
09:42:56|3.1262
09:42:58|3.1262
09:42:59|3.1262
09:43:00|3.1262
09:43:00|3.1262
09:43:01|3.1262
09:43:03|3.1226
09:43:03|3.1228
09:43:04|3.1228
09:43:06|3.1228
09:43:07|3.1228
09:43:08|3.1228
09:43:08|3.1228
09:43:09|3.1228
09:43:10|3.1228
09:43:12|3.1228
09:43:12|3.1228
09:43:14|3.126
09:43:15|3.1228
09:43:15|3.1228
09:43:16|3.1195
09:43:18|3.1195
09:43:18|3.1195
09:43:20|3.1195
09:43:20|3.1195
09:43:21|3.1195
09:43:22|3.1195
09:43:23|3.1195
09:43:25|3.1195
09:43:26|3.1195
09:43:26|3.121
09:43:28|3.121
09:43:29|3.121
09:43:29|3.121
09:43:30|3.121
09:43:31|3.121
09:43:33|3.121
09:43:34|3.121
09:43:35|3.121
09:43:35|3.121
09:43:37|3.121
09:43:38|3.121
09:43:38|3.121
09:43:40|3.1212
09:43:41|3.1228
09:43:42|3.1246
09:43:44|3.1246
09:43:45|3.1246
09:43:46|3.1246
09:43:47|3.1246
09:43:49|3.1246
09:43:50|3.125
09:43:50|3.125
09:43:52|3.125
09:43:53|3.1283
09:43:54|3.1283
09:43:54|3.1283
09:43:56|3.1283
09:43:57|3.1283
09:43:57|3.1283
09:43:59|3.1283
09:43:59|3.1283
09:44:01|3.1283
09:44:01|3.1283
09:44:02|3.1283
09:44:04|3.13
09:44:05|3.13
09:44:05|3.13
09:44:07|3.128
09:44:08|3.128
09:44:08|3.128
09:44:10|3.128
09:44:11|3.128
09:44:11|3.128
09:44:13|3.128
09:44:14|3.128
09:44:14|3.128
09:44:16|3.128
09:44:16|3.128
09:44:18|3.128
09:44:18|3.1294
09:44:20|3.1294
09:44:20|3.1294
09:44:21|3.1294
09:44:23|3.1294
09:44:23|3.1294
09:44:25|3.1269
09:44:25|3.1269
09:44:27|3.1301
09:44:27|3.1282
09:44:28|3.1282
09:44:30|3.1282
09:44:30|3.1282
09:44:32|3.1282
09:44:32|3.1294
09:44:33|3.1294
09:44:35|3.1294
09:44:35|3.1294
09:44:37|3.1314
09:44:38|3.1314
09:44:39|3.1314
09:44:40|3.1314
09:44:42|3.1314
09:44:43|3.1314
09:44:45|3.1314
09:44:46|3.1314
09:44:46|3.1314
09:44:48|3.1314
09:44:50|3.1314
09:44:51|3.1314
09:44:52|3.1314
09:44:53|3.1314
09:44:54|3.1314
09:44:55|3.1314
09:44:56|3.1314
09:44:57|3.1314
09:44:57|3.1314
09:44:58|3.1314
09:44:59|3.1314
09:45:01|3.1314
09:45:02|3.1302
09:45:03|3.1302
09:45:03|3.1302
09:45:05|3.1302
09:45:05|3.1355
09:45:07|3.1355
09:45:08|3.1355
09:45:08|3.1355
09:45:10|3.1355
09:45:10|3.1358
09:45:12|3.1358
09:45:12|3.1358
09:45:13|3.1358
09:45:14|3.1358
09:45:16|3.1358
09:45:17|3.14
09:45:18|3.1418
09:45:18|3.1418
09:45:19|3.1418
09:45:20|3.1427
09:45:21|3.1379
09:45:23|3.1379
09:45:24|3.1379
09:45:25|3.1409
09:45:26|3.1409
09:45:27|3.1337
09:45:28|3.1354
09:45:29|3.1354
09:45:30|3.1354
09:45:31|3.1354
09:45:32|3.1354
09:45:33|3.1354
09:45:34|3.1354
09:45:35|3.1354
09:45:36|3.1354
09:45:37|3.134
09:45:38|3.134
09:45:40|3.1342
09:45:40|3.1342
09:45:41|3.1342
09:45:43|3.1342
09:45:44|3.1339
09:45:46|3.1339
09:45:47|3.1301
09:45:48|3.1301
09:45:49|3.1301
09:45:50|3.1301
09:45:51|3.1301
09:45:52|3.1301
09:45:53|3.1301
09:45:54|3.1301
09:45:56|3.1293
09:45:56|3.1293
09:45:58|3.1302
09:45:59|3.1302
09:46:00|3.1302
09:46:01|3.1302
09:46:02|3.1302
09:46:03|3.1302
09:46:04|3.1318
09:46:05|3.1318
09:46:06|3.1318
09:46:07|3.1272
09:46:08|3.1248
09:46:09|3.1232
09:46:10|3.1211
09:46:11|3.12
09:46:12|3.12
09:46:13|3.12
09:46:14|3.12
09:46:16|3.12
09:46:17|3.12
09:46:18|3.12
09:46:19|3.12
09:46:19|3.12
09:46:21|3.12
09:46:21|3.1186
09:46:23|3.1186
09:46:23|3.116
09:46:24|3.116
09:46:25|3.116
09:46:26|3.1174
09:46:27|3.1174
09:46:28|3.1174
09:46:29|3.1174
09:46:31|3.1174
09:46:32|3.1174
09:46:33|3.1174
09:46:33|3.1174
09:46:34|3.1174
09:46:35|3.1174
09:46:36|3.1174
09:46:37|3.1174
09:46:38|3.1174
09:46:40|3.1166
09:46:41|3.1178
09:46:42|3.1195
09:46:44|3.1195
09:46:45|3.1204
09:46:46|3.1204
09:46:48|3.1204
09:46:49|3.1204
09:46:51|3.1204
09:46:52|3.1207
09:46:53|3.1207
09:46:54|3.1207
09:46:56|3.1207
09:46:57|3.1207
09:46:58|3.1207
09:46:59|3.1195
09:46:59|3.1195
09:47:00|3.1195
09:47:02|3.1195
09:47:02|3.1195
09:47:03|3.1195
09:47:05|3.1195
09:47:06|3.1195
09:47:06|3.1195
09:47:08|3.1195
09:47:09|3.1195
09:47:10|3.1195
09:47:10|3.1195
09:47:12|3.1195
09:47:12|3.1195
09:47:14|3.1197
09:47:14|3.1197
09:47:16|3.1197
09:47:17|3.1197
09:47:17|3.1197
09:47:18|3.1181
09:47:19|3.116
09:47:21|3.116
09:47:21|3.116
09:47:23|3.116
09:47:24|3.116
09:47:25|3.116
09:47:26|3.116
09:47:27|3.116
09:47:28|3.116
09:47:29|3.116
09:47:30|3.1159
09:47:31|3.1159
09:47:32|3.1159
09:47:33|3.1155
09:47:34|3.1155
09:47:35|3.1155
09:47:36|3.1155
09:47:37|3.1155
09:47:38|3.1155
09:47:39|3.1129
09:47:40|3.1113
09:47:41|3.1113
09:47:42|3.1113
09:47:43|3.1113
09:47:45|3.1113
09:47:46|3.1101
09:47:48|3.1101
09:47:49|3.1101
09:47:50|3.1101
09:47:51|3.1101
09:47:52|3.1118
09:47:53|3.1118
09:47:54|3.1118
09:47:55|3.1118
09:47:56|3.1118
09:47:58|3.1118
09:47:59|3.1118
09:48:00|3.1118
09:48:01|3.1118
09:48:02|3.1118
09:48:03|3.1118
09:48:04|3.1118
09:48:05|3.1118
09:48:06|3.1118
09:48:07|3.1118
09:48:08|3.1118
09:48:09|3.1118
09:48:10|3.1118
09:48:11|3.1118
09:48:12|3.1118
09:48:13|3.1102
09:48:14|3.1102
09:48:15|3.1102
09:48:16|3.1102
09:48:17|3.1102
09:48:18|3.1102
09:48:19|3.1102
09:48:20|3.1102
09:48:21|3.1102
09:48:22|3.1102
09:48:23|3.1102
09:48:24|3.1102
09:48:25|3.1102
09:48:26|3.1102
09:48:27|3.1102
09:48:28|3.1102
09:48:29|3.1102
09:48:30|3.1102
09:48:31|3.1102
09:48:32|3.1102
09:48:33|3.1113
09:48:34|3.1113
09:48:35|3.1113
09:48:36|3.1113
09:48:37|3.1113
09:48:38|3.1113
09:48:39|3.1113
09:48:40|3.1113
09:48:41|3.1113
09:48:42|3.1078
09:48:43|3.1078
09:48:44|3.1078
09:48:46|3.1078
09:48:47|3.1078
09:48:49|3.1078
09:48:50|3.1078
09:48:52|3.1078
09:48:53|3.1071
09:48:54|3.1059
09:48:56|3.1059
09:48:57|3.1059
09:48:58|3.1059
09:48:59|3.1059
09:49:00|3.1059
09:49:02|3.1059
09:49:02|3.1059
09:49:04|3.1059
09:49:05|3.1049
09:49:06|3.1049
09:49:07|3.1049
09:49:08|3.1027
09:49:09|3.1027
09:49:10|3.1027
09:49:11|3.1027
09:49:12|3.1027
09:49:13|3.1027
09:49:14|3.1027
09:49:16|3.1
09:49:16|3.1
09:49:18|3.1016
09:49:18|3.1016
09:49:19|3.1016
09:49:20|3.1016
09:49:21|3.1016
09:49:22|3.1016
09:49:23|3.1016
09:49:24|3.1022
09:49:25|3.1022
09:49:27|3.1022
09:49:27|3.1022
09:49:28|3.1022
09:49:29|3.1022
09:49:30|3.1022
09:49:32|3.1022
09:49:32|3.1022
09:49:33|3.1022
09:49:34|3.1022
09:49:35|3.1022
09:49:36|3.104
09:49:37|3.104
09:49:38|3.1042
09:49:39|3.1042
09:49:40|3.1042
09:49:41|3.1042
09:49:42|3.1042
09:49:43|3.1042
09:49:44|3.1015
09:49:46|3.1015
09:49:48|3.1047
09:49:49|3.1047
09:49:50|3.1047
09:49:52|3.1015
09:49:53|3.1046
09:49:55|3.1047
09:49:56|3.1047
09:49:57|3.1047
09:49:57|3.1047
09:49:59|3.1047
09:50:00|3.1047
09:50:00|3.1047
09:50:01|3.1059
09:50:02|3.1059
09:50:04|3.1059
09:50:05|3.1059
09:50:05|3.1059
09:50:06|3.1059
09:50:07|3.1059
09:50:09|3.1019
09:50:09|3.1008
09:50:11|3.1008
09:50:12|3.1008
09:50:12|3.1008
09:50:13|3.1008
09:50:14|3.1008
09:50:15|3.1008
09:50:16|3.1008
09:50:18|3.1008
09:50:18|3.1008
09:50:20|3.1031
09:50:20|3.1031
09:50:21|3.1031
09:50:23|3.1008
09:50:23|3.1008
09:50:24|3.104
09:50:25|3.0995
09:50:27|3.0995
09:50:28|3.1011
09:50:28|3.1011
09:50:29|3.1011
09:50:31|3.1011
09:50:31|3.1011
09:50:32|3.1011
09:50:34|3.1011
09:50:34|3.1011
09:50:36|3.102
09:50:37|3.102
09:50:37|3.102
09:50:39|3.102
09:50:39|3.102
09:50:40|3.102
09:50:41|3.102
09:50:42|3.102
09:50:44|3.107
09:50:45|3.1092
09:50:45|3.1101
09:50:46|3.1101
09:50:48|3.1101
09:50:50|3.1101
09:50:50|3.1101
09:50:51|3.1108
09:50:53|3.1108
09:50:55|3.1108
09:50:55|3.1108
09:50:56|3.1108
09:50:57|3.1108
09:50:59|3.1108
09:50:59|3.1108
09:51:01|3.1108
09:51:02|3.1108
09:51:04|3.1108
09:51:04|3.1108
09:51:06|3.1108
09:51:06|3.1108
09:51:07|3.1108
09:51:08|3.1108
09:51:09|3.117
09:51:10|3.117
09:51:12|3.117
09:51:13|3.117
09:51:14|3.117
09:51:14|3.117
09:51:16|3.117
09:51:16|3.117
09:51:17|3.117
09:51:19|3.1202
09:51:19|3.1202
09:51:20|3.1216
09:51:22|3.1216
09:51:22|3.1216
09:51:23|3.1216
09:51:24|3.1216
09:51:26|3.1216
09:51:26|3.1216
09:51:27|3.1216
09:51:28|3.1216
09:51:29|3.1216
09:51:30|3.1216
09:51:31|3.1218
09:51:32|3.1218
09:51:33|3.1216
09:51:35|3.1216
09:51:36|3.1216
09:51:36|3.1216
09:51:37|3.1216
09:51:38|3.1216
09:51:40|3.1249
09:51:40|3.1249
09:51:41|3.1249
09:51:42|3.1249
09:51:44|3.1249
09:51:45|3.1283
09:51:46|3.1252
09:51:47|3.1242
09:51:49|3.1242
09:51:50|3.1222
09:51:51|3.1222
09:51:52|3.1222
09:51:53|3.1222
09:51:54|3.1222
09:51:55|3.1222
09:51:56|3.1222
09:51:57|3.1222
09:51:58|3.1222
09:51:59|3.1222
09:52:00|3.1222
09:52:01|3.1222
09:52:02|3.1222
09:52:03|3.1222
09:52:04|3.1222
09:52:05|3.1244
09:52:06|3.1244
09:52:07|3.1244
09:52:08|3.1244
09:52:09|3.1244
09:52:10|3.1244
09:52:12|3.1244
09:52:13|3.1244
09:52:13|3.1244
09:52:14|3.1244
09:52:16|3.1244
09:52:16|3.1244
09:52:17|3.1246
09:52:18|3.1268
09:52:19|3.1268
09:52:20|3.1268
09:52:21|3.13
09:52:23|3.1335
09:52:23|3.1335
09:52:24|3.1291
09:52:25|3.1291
09:52:26|3.1291
09:52:28|3.13
09:52:29|3.1291
09:52:30|3.1291
09:52:31|3.1291
09:52:32|3.1291
09:52:33|3.1291
09:52:34|3.1291
09:52:35|3.1291
09:52:36|3.1291
09:52:37|3.1291
09:52:38|3.1291
09:52:40|3.122
09:52:40|3.122
09:52:41|3.122
09:52:42|3.122
09:52:43|3.122
09:52:44|3.122
09:52:45|3.122
09:52:46|3.122
09:52:47|3.122
09:52:49|3.122
09:52:51|3.122
09:52:52|3.122
09:52:54|3.122
09:52:54|3.122
09:52:56|3.122
09:52:58|3.122
09:52:58|3.122
09:52:59|3.1259
09:53:00|3.1259
09:53:01|3.1259
09:53:02|3.1256
09:53:03|3.1256
09:53:04|3.1256
09:53:05|3.1271
09:53:06|3.1271
09:53:08|3.1231
09:53:08|3.1231
09:53:10|3.1231
09:53:11|3.1231
09:53:12|3.1231
09:53:13|3.1231
09:53:14|3.1243
09:53:15|3.1243
09:53:16|3.1243
09:53:17|3.1243
09:53:18|3.1243
09:53:19|3.1271
09:53:20|3.1271
09:53:21|3.1271
09:53:22|3.1271
09:53:23|3.1271
09:53:23|3.13
09:53:25|3.13
09:53:26|3.13
09:53:26|3.13
09:53:28|3.13
09:53:29|3.13
09:53:30|3.13
09:53:31|3.13
09:53:31|3.13
09:53:32|3.1255
09:53:34|3.1255
09:53:35|3.1255
09:53:36|3.1255
09:53:37|3.1255
09:53:38|3.1255
09:53:38|3.1255
09:53:39|3.1255
09:53:41|3.1287
09:53:41|3.1323
09:53:43|3.1323
09:53:44|3.1323
09:53:45|3.1323
09:53:46|3.1323
09:53:46|3.133
09:53:48|3.133
09:53:49|3.133
09:53:51|3.133
09:53:52|3.1369
09:53:53|3.1369
09:53:55|3.1347
09:53:55|3.1334
09:53:57|3.1334
09:53:58|3.1334
09:54:00|3.1334
09:54:00|3.1334
09:54:02|3.1334
09:54:03|3.1334
09:54:04|3.1334
09:54:05|3.1334
09:54:06|3.1334
09:54:07|3.1315
09:54:08|3.1311
09:54:09|3.1334
09:54:10|3.1334
09:54:11|3.1334
09:54:12|3.1344
09:54:13|3.1344
09:54:14|3.1344
09:54:15|3.1381
09:54:16|3.1381
09:54:17|3.1381
09:54:18|3.1381
09:54:19|3.1381
09:54:20|3.1381
09:54:21|3.14
09:54:22|3.14
09:54:23|3.14
09:54:24|3.14
09:54:25|3.14
09:54:26|3.14
09:54:27|3.14
09:54:28|3.14
09:54:29|3.139
09:54:30|3.139
09:54:31|3.139
09:54:32|3.139
09:54:33|3.139
09:54:34|3.139
09:54:35|3.139
09:54:36|3.139
09:54:37|3.139
09:54:38|3.139
09:54:39|3.1392
09:54:40|3.1392
09:54:41|3.1392
09:54:42|3.1392
09:54:43|3.1417
09:54:44|3.1417
09:54:45|3.1414
09:54:46|3.1414
09:54:47|3.1414
09:54:48|3.1425
09:54:49|3.1425
09:54:50|3.1425
09:54:52|3.1444
09:54:53|3.1444
09:54:55|3.1444
09:54:55|3.1374
09:54:57|3.1401
09:54:58|3.1417
09:54:59|3.1417
09:55:00|3.1417
09:55:00|3.1417
09:55:03|3.1417
09:55:03|3.1417
09:55:04|3.1348
09:55:05|3.1348
09:55:06|3.1338
09:55:07|3.1338
09:55:08|3.1319
09:55:09|3.1319
09:55:10|3.1338
09:55:11|3.1338
09:55:12|3.1338
09:55:13|3.1338
09:55:15|3.1338
09:55:15|3.1338
09:55:16|3.1338
09:55:17|3.1338
09:55:18|3.1338
09:55:19|3.1338
09:55:20|3.1338
09:55:21|3.1338
09:55:22|3.1338
09:55:23|3.1338
09:55:24|3.1338
09:55:25|3.1338
09:55:26|3.1338
09:55:27|3.1338
09:55:29|3.1338
09:55:30|3.1338
09:55:31|3.1338
09:55:32|3.1338
09:55:33|3.1338
09:55:34|3.1338
09:55:35|3.1338
09:55:36|3.1338
09:55:37|3.1338
09:55:38|3.1444
09:55:39|3.1429
09:55:40|3.1418
09:55:41|3.1418
09:55:41|3.1418
09:55:43|3.1418
09:55:44|3.1418
09:55:45|3.1418
09:55:46|3.1418
09:55:47|3.1397
09:55:48|3.1397
09:55:49|3.1397
09:55:50|3.1397
09:55:51|3.1461
09:55:53|3.1461
09:55:54|3.1461
09:55:56|3.1461
09:55:56|3.1461
09:55:57|3.1461
09:55:59|3.1461
09:56:01|3.1409
09:56:01|3.1409
09:56:02|3.1417
09:56:03|3.1417
09:56:04|3.1417
09:56:05|3.1417
09:56:06|3.1417
09:56:07|3.1417
09:56:08|3.1408
09:56:09|3.1408
09:56:10|3.1408
09:56:11|3.1408
09:56:12|3.1408
09:56:13|3.1408
09:56:14|3.1408
09:56:15|3.1408
09:56:16|3.1408
09:56:17|3.1397
09:56:18|3.1397
09:56:19|3.1397
09:56:20|3.1397
09:56:21|3.1338
09:56:22|3.1338
09:56:23|3.1338
09:56:24|3.1338
09:56:25|3.13
09:56:27|3.13
09:56:28|3.13
09:56:28|3.13
09:56:29|3.1338
09:56:31|3.1338
09:56:32|3.1338
09:56:33|3.1338
09:56:34|3.1338
09:56:34|3.1338
09:56:36|3.13
09:56:37|3.13
09:56:38|3.13
09:56:39|3.13
09:56:40|3.1258
09:56:40|3.1229
09:56:42|3.1198
09:56:43|3.1198
09:56:44|3.1198
09:56:44|3.1198
09:56:46|3.1198
09:56:47|3.1193
09:56:48|3.1193
09:56:48|3.1193
09:56:49|3.1193
09:56:51|3.1193
09:56:51|3.1193
09:56:54|3.1202
09:56:54|3.1202
09:56:55|3.1202
09:56:56|3.1202
09:56:58|3.1202
09:56:59|3.1202
09:57:01|3.1202
09:57:01|3.1202
09:57:02|3.1202
09:57:03|3.1202
09:57:04|3.1202
09:57:06|3.1202
09:57:07|3.1202
09:57:08|3.1183
09:57:09|3.1183
09:57:10|3.1183
09:57:11|3.1183
09:57:12|3.1129
09:57:13|3.1129
09:57:14|3.1129
09:57:15|3.1129
09:57:16|3.1129
09:57:18|3.1129
09:57:18|3.1129
09:57:20|3.1129
09:57:21|3.1129
09:57:22|3.1129
09:57:22|3.112
09:57:24|3.112
09:57:24|3.112
09:57:25|3.112
09:57:26|3.112
09:57:27|3.112
09:57:29|3.112
09:57:30|3.112
09:57:30|3.112
09:57:31|3.112
09:57:32|3.111
09:57:34|3.1143
09:57:35|3.1143
09:57:35|3.1183
09:57:37|3.1183
09:57:38|3.1183
09:57:38|3.1183
09:57:39|3.1183
09:57:40|3.1183
09:57:41|3.1183
09:57:42|3.1183
09:57:43|3.1185
09:57:44|3.1185
09:57:45|3.1185
09:57:47|3.1226
09:57:48|3.1226
09:57:48|3.1226
09:57:49|3.1226
09:57:50|3.1226
09:57:51|3.1226
09:57:52|3.1226
09:57:54|3.1226
09:57:56|3.1164
09:57:56|3.1164
09:57:58|3.1164
09:57:59|3.1164
09:58:00|3.1164
09:58:01|3.1164
09:58:02|3.1164
09:58:03|3.1164
09:58:04|3.1164
09:58:05|3.1164
09:58:06|3.1164
09:58:07|3.1164
09:58:08|3.1164
09:58:09|3.1164
09:58:11|3.1164
09:58:12|3.1164
09:58:13|3.1164
09:58:14|3.1164
09:58:14|3.1164
09:58:16|3.1164
09:58:16|3.1164
09:58:17|3.1239
09:58:18|3.1239
09:58:19|3.1239
09:58:21|3.1239
09:58:21|3.1239
09:58:22|3.1239
09:58:23|3.1239
09:58:24|3.1239
09:58:26|3.1239
09:58:27|3.1239
09:58:27|3.1215
09:58:29|3.1215
09:58:29|3.1215
09:58:30|3.1195
09:58:31|3.1195
09:58:32|3.1195
09:58:33|3.1195
09:58:35|3.1195
09:58:35|3.1195
09:58:37|3.1195
09:58:37|3.1195
09:58:38|3.1195
09:58:39|3.1195
09:58:41|3.1195
09:58:42|3.1195
09:58:43|3.1146
09:58:44|3.1146
09:58:45|3.1146
09:58:46|3.1146
09:58:47|3.1146
09:58:48|3.1158
09:58:49|3.1158
09:58:50|3.1158
09:58:51|3.1158
09:58:52|3.1158
09:58:53|3.1158
09:58:54|3.1158
09:58:56|3.1158
09:58:57|3.1158
09:58:58|3.1158
09:58:59|3.1158
09:59:01|3.1158
09:59:02|3.1158
09:59:03|3.1158
09:59:04|3.1158
09:59:05|3.1158
09:59:06|3.1158
09:59:07|3.1158
09:59:08|3.1158
09:59:09|3.1158
09:59:10|3.1158
09:59:11|3.1139
09:59:12|3.1139
09:59:13|3.1139
09:59:14|3.1139
09:59:15|3.1139
09:59:16|3.1139
09:59:17|3.1139
09:59:18|3.1139
09:59:19|3.1139
09:59:20|3.1177
09:59:21|3.1177
09:59:22|3.1177
09:59:23|3.1219
09:59:24|3.1219
09:59:25|3.1219
09:59:26|3.1219
09:59:27|3.1219
09:59:28|3.1232
09:59:29|3.1237
09:59:30|3.1237
09:59:31|3.1237
09:59:32|3.1237
09:59:33|3.1237
09:59:34|3.1237
09:59:35|3.1237
09:59:36|3.1287
09:59:37|3.1287
09:59:38|3.1287
09:59:39|3.1287
09:59:40|3.1239
09:59:41|3.1239
09:59:42|3.1239
09:59:43|3.1239
09:59:44|3.1239
09:59:45|3.1178
09:59:46|3.1182
09:59:47|3.1182
09:59:48|3.1182
09:59:49|3.1182
09:59:50|3.1182
09:59:51|3.1182
09:59:52|3.1182
09:59:53|3.1182
09:59:54|3.1182
09:59:55|3.1182
09:59:57|3.1182
09:59:58|3.1182
10:00:00|3.1182
10:00:00|3.1182
10:00:02|3.1182
10:00:03|3.1182
10:00:04|3.1182
10:00:05|3.1244
10:00:06|3.1244
10:00:07|3.1244
10:00:08|3.1244
10:00:09|3.1244
10:00:10|3.1244
10:00:11|3.1244
10:00:12|3.1221
10:00:13|3.1221
10:00:14|3.1236
10:00:15|3.1236
10:00:16|3.1236
10:00:17|3.1236
10:00:18|3.1303
10:00:19|3.129
10:00:21|3.129
10:00:22|3.129
10:00:22|3.129
10:00:24|3.1361
10:00:24|3.1391
10:00:25|3.14
10:00:26|3.1391
10:00:27|3.1412
10:00:29|3.1377
10:00:29|3.1317
10:00:31|3.1317
10:00:31|3.1317
10:00:33|3.1317
10:00:33|3.1317
10:00:34|3.1313
10:00:35|3.1313
10:00:37|3.1317
10:00:37|3.1308
10:00:39|3.1308
10:00:39|3.1308
10:00:41|3.1308
10:00:41|3.1308
10:00:43|3.1308
10:00:43|3.1308
10:00:44|3.13
10:00:45|3.13
10:00:46|3.13
10:00:47|3.13
10:00:48|3.13
10:00:50|3.1291
10:00:50|3.1319
10:00:52|3.1319
10:00:52|3.1319
10:00:53|3.1319
10:00:55|3.1357
10:00:56|3.1357
10:00:57|3.1357
10:00:59|3.1357
10:01:00|3.1357
10:01:01|3.1357
10:01:02|3.1357
10:01:03|3.1357
10:01:04|3.1357
10:01:05|3.1357
10:01:06|3.1357
10:01:07|3.1357
10:01:08|3.1357
10:01:09|3.13
10:01:10|3.13
10:01:11|3.13
10:01:12|3.13
10:01:13|3.13
10:01:14|3.13
10:01:15|3.13
10:01:16|3.1285
10:01:17|3.13
10:01:18|3.1282
10:01:19|3.1282
10:01:20|3.1262
10:01:21|3.1262
10:01:22|3.1262
10:01:23|3.1262
10:01:24|3.1262
10:01:25|3.1262
10:01:26|3.1262
10:01:27|3.1262
10:01:28|3.1262
10:01:29|3.1262
10:01:30|3.1262
10:01:31|3.1262
10:01:32|3.1262
10:01:34|3.1208
10:01:34|3.12
10:01:36|3.12
10:01:36|3.1174
10:01:38|3.1154
10:01:38|3.1154
10:01:40|3.1154
10:01:41|3.1154
10:01:41|3.1154
10:01:43|3.1154
10:01:43|3.1154
10:01:45|3.11
10:01:46|3.11
10:01:47|3.11
10:01:48|3.11
10:01:49|3.11
10:01:50|3.11
10:01:51|3.11
10:01:52|3.11
10:01:53|3.11
10:01:54|3.11
10:01:55|3.11
10:01:56|3.1087
10:01:57|3.1087
10:01:59|3.1059
10:02:00|3.1059
10:02:01|3.1059
10:02:02|3.1059
10:02:03|3.1059
10:02:05|3.1113
10:02:06|3.1113
10:02:07|3.1113
10:02:07|3.1113
10:02:08|3.1113
10:02:10|3.1113
10:02:11|3.1113
10:02:12|3.1113
10:02:13|3.1113
10:02:14|3.1113
10:02:15|3.1113
10:02:15|3.1113
10:02:16|3.1113
10:02:18|3.111
10:02:18|3.111
10:02:20|3.111
10:02:21|3.111
10:02:22|3.111
10:02:22|3.111
10:02:23|3.111
10:02:24|3.111
10:02:25|3.111
10:02:26|3.111
10:02:28|3.111
10:02:28|3.111
10:02:29|3.111
10:02:30|3.1049
10:02:32|3.1049
10:02:33|3.1049
10:02:33|3.1049
10:02:35|3.1066
10:02:35|3.1066
10:02:37|3.1066
10:02:38|3.1066
10:02:38|3.1066
10:02:39|3.1066
10:02:40|3.1066
10:02:41|3.1066
10:02:42|3.1066
10:02:43|3.1066
10:02:45|3.1066
10:02:46|3.1066
10:02:47|3.1066
10:02:48|3.1066
10:02:49|3.1066
10:02:50|3.102
10:02:51|3.102
10:02:52|3.102
10:02:53|3.1045
10:02:54|3.1045
10:02:55|3.1032
10:02:56|3.1015
10:02:57|3.1015
10:02:58|3.1015
10:03:00|3.1015
10:03:01|3.1015
10:03:02|3.0997
10:03:04|3.0997
10:03:05|3.0997
10:03:06|3.0997
10:03:06|3.0994
10:03:08|3.0994
10:03:08|3.0994
10:03:10|3.0969
10:03:11|3.0969
10:03:12|3.0969
10:03:13|3.0958
10:03:14|3.0945
10:03:15|3.0931
10:03:16|3.0928
10:03:17|3.0929
10:03:18|3.0929
10:03:19|3.0929
10:03:20|3.0929
10:03:21|3.0929
10:03:22|3.0929
10:03:23|3.0929
10:03:24|3.0929
10:03:25|3.0958
10:03:26|3.0958
10:03:27|3.0958
10:03:28|3.0972
10:03:29|3.0972
10:03:30|3.0972
10:03:31|3.0972
10:03:33|3.0972
10:03:34|3.0972
10:03:34|3.0972
10:03:35|3.0972
10:03:36|3.0972
10:03:37|3.0972
10:03:38|3.0972
10:03:40|3.0972
10:03:41|3.0972
10:03:41|3.0972
10:03:42|3.0972
10:03:44|3.0972
10:03:45|3.0972
10:03:45|3.0972
10:03:47|3.0972
10:03:48|3.0925
10:03:48|3.0925
10:03:49|3.0925
10:03:51|3.0894
10:03:52|3.0894
10:03:54|3.0894
10:03:54|3.0894
10:03:55|3.0894
10:03:56|3.0894
10:03:58|3.0894
10:03:58|3.0893
10:04:00|3.0893
10:04:01|3.0893
10:04:02|3.0905
10:04:04|3.0905
10:04:05|3.0935
10:04:05|3.0935
10:04:07|3.0935
10:04:08|3.0935
10:04:09|3.0935
10:04:10|3.0935
10:04:11|3.0935
10:04:12|3.0899
10:04:13|3.0899
10:04:14|3.0899
10:04:15|3.087
10:04:16|3.087
10:04:18|3.0878
10:04:18|3.0878
10:04:20|3.089
10:04:21|3.089
10:04:22|3.089
10:04:23|3.089
10:04:24|3.089
10:04:24|3.089
10:04:26|3.089
10:04:27|3.089
10:04:28|3.089
10:04:29|3.089
10:04:30|3.089
10:04:31|3.085
10:04:32|3.085
10:04:33|3.085
10:04:34|3.0866
10:04:35|3.0866
10:04:36|3.0866
10:04:37|3.0866
10:04:38|3.0866
10:04:39|3.0866
10:04:40|3.0866
10:04:41|3.0866
10:04:42|3.0866
10:04:43|3.0866
10:04:44|3.0866
10:04:45|3.0866
10:04:46|3.0866
10:04:47|3.0866
10:04:48|3.0866
10:04:49|3.0866
10:04:50|3.0866
10:04:51|3.0866
10:04:52|3.0874
10:04:53|3.0874
10:04:54|3.0916
10:04:55|3.0916
10:04:56|3.0916
10:04:57|3.0916
10:04:58|3.0916
10:04:59|3.0916
10:05:00|3.0916
10:05:02|3.0916
10:05:03|3.0916
10:05:04|3.0851
10:05:05|3.0851
10:05:06|3.0851
10:05:08|3.0851
10:05:08|3.0851
10:05:10|3.0851
10:05:11|3.0851
10:05:12|3.0851
10:05:12|3.0851
10:05:13|3.0851
10:05:15|3.0938
10:05:16|3.0938
10:05:17|3.0938
10:05:18|3.1
10:05:19|3.1
10:05:20|3.1
10:05:21|3.1
10:05:22|3.1
10:05:23|3.1
10:05:24|3.1
10:05:26|3.1
10:05:26|3.1
10:05:28|3.1
10:05:29|3.1
10:05:29|3.1
10:05:31|3.1
10:05:32|3.1
10:05:32|3.1
10:05:34|3.1
10:05:35|3.1
10:05:36|3.1
10:05:37|3.1
10:05:37|3.1
10:05:38|3.1
10:05:40|3.0977
10:05:41|3.0977
10:05:41|3.0977
10:05:42|3.0977
10:05:44|3.0977
10:05:45|3.0977
10:05:46|3.0977
10:05:46|3.0977
10:05:47|3.0977
10:05:48|3.0977
10:05:49|3.0977
10:05:50|3.0977
10:05:51|3.0977
10:05:53|3.0977
10:05:54|3.1029
10:05:55|3.1029
10:05:55|3.1029
10:05:56|3.1051
10:05:58|3.1051
10:05:58|3.1051
10:05:59|3.1051
10:06:01|3.1051
10:06:02|3.1051
10:06:03|3.1051
10:06:05|3.1051
10:06:06|3.1051
10:06:07|3.1051
10:06:08|3.1051
10:06:09|3.1082
10:06:10|3.1082
10:06:11|3.1082
10:06:13|3.1082
10:06:14|3.1082
10:06:15|3.1082
10:06:16|3.1082
10:06:17|3.1082
10:06:18|3.1082
10:06:19|3.1082
10:06:20|3.1082
10:06:21|3.1088
10:06:22|3.1088
10:06:23|3.1088
10:06:24|3.1088
10:06:25|3.1088
10:06:26|3.1088
10:06:27|3.1088
10:06:28|3.1088
10:06:29|3.1088
10:06:30|3.1088
10:06:31|3.1088
10:06:32|3.1088
10:06:33|3.1088
10:06:34|3.1088
10:06:35|3.1088
10:06:36|3.1088
10:06:37|3.1088
10:06:38|3.1088
10:06:39|3.1088
10:06:40|3.1088
10:06:41|3.1088
10:06:42|3.1088
10:06:43|3.1088
10:06:44|3.1088
10:06:45|3.1088
10:06:46|3.1088
10:06:47|3.1088
10:06:48|3.1088
10:06:49|3.1088
10:06:50|3.1088
10:06:51|3.1088
10:06:52|3.1088
10:06:53|3.1124
10:06:54|3.1124
10:06:55|3.1124
10:06:56|3.1124
10:06:57|3.1124
10:06:58|3.1124
10:06:59|3.1155
10:07:00|3.116
10:07:01|3.1176
10:07:02|3.1176
10:07:04|3.1176
10:07:05|3.1176
10:07:07|3.1131
10:07:07|3.1131
10:07:09|3.1131
10:07:10|3.1131
10:07:11|3.1131
10:07:12|3.1194
10:07:13|3.1194
10:07:14|3.1194
10:07:15|3.1194
10:07:17|3.1232
10:07:17|3.1232
10:07:18|3.1232
10:07:19|3.1232
10:07:20|3.1232
10:07:21|3.1232
10:07:22|3.1232
10:07:23|3.1232
10:07:24|3.1157
10:07:25|3.1157
10:07:26|3.1169
10:07:27|3.1134
10:07:28|3.1134
10:07:29|3.1134
10:07:30|3.1134
10:07:31|3.1134
10:07:33|3.1103
10:07:33|3.1103
10:07:34|3.1103
10:07:35|3.1103
10:07:36|3.1103
10:07:37|3.1093
10:07:38|3.107
10:07:39|3.107
10:07:40|3.107
10:07:41|3.107
10:07:42|3.107
10:07:43|3.107
10:07:44|3.107
10:07:45|3.109
10:07:46|3.109
10:07:47|3.109
10:07:48|3.109
10:07:50|3.109
10:07:50|3.109
10:07:51|3.109
10:07:53|3.109
10:07:53|3.109
10:07:54|3.1068
10:07:56|3.1033
10:07:57|3.1033
10:07:57|3.1033
10:07:59|3.1033
10:07:59|3.1033
10:08:01|3.1033
10:08:01|3.1033
10:08:02|3.1059
10:08:04|3.1059
10:08:05|3.1037
10:08:06|3.1037
10:08:07|3.1037
10:08:08|3.1037
10:08:10|3.1037
10:08:11|3.1037
10:08:12|3.1037
10:08:13|3.1037
10:08:14|3.1037
10:08:16|3.1006
10:08:17|3.1006
10:08:18|3.1006
10:08:19|3.099
10:08:20|3.099
10:08:20|3.099
10:08:22|3.099
10:08:24|3.099
10:08:24|3.099
10:08:25|3.099
10:08:26|3.0974
10:08:27|3.0974
10:08:28|3.0974
10:08:29|3.0974
10:08:30|3.0974
10:08:31|3.0974
10:08:32|3.0974
10:08:33|3.0974
10:08:34|3.0974
10:08:37|3.0974
10:08:38|3.0948
10:08:39|3.0948
10:08:40|3.0948
10:08:41|3.0948
10:08:42|3.0948
10:08:43|3.0948
10:08:43|3.0948
10:08:45|3.0948
10:08:46|3.0953
10:08:47|3.0917
10:08:48|3.0917
10:08:49|3.0917
10:08:50|3.0917
10:08:51|3.0917
10:08:52|3.0917
10:08:53|3.0917
10:08:54|3.0917
10:08:55|3.0917
10:08:56|3.0917
10:08:57|3.0917
10:08:58|3.0917
10:08:59|3.0966
10:09:00|3.0966
10:09:01|3.0966
10:09:02|3.0966
10:09:03|3.0966
10:09:04|3.1001
10:09:06|3.1001
10:09:07|3.1005
10:09:08|3.1005
10:09:09|3.1005
10:09:11|3.1005
10:09:12|3.1005
10:09:12|3.1005
10:09:13|3.1005
10:09:15|3.1005
10:09:16|3.1005
10:09:17|3.1005
10:09:18|3.1005
10:09:20|3.1005
10:09:20|3.1005
10:09:22|3.1005
10:09:23|3.1005
10:09:24|3.1005
10:09:25|3.1058
10:09:26|3.1058
10:09:27|3.1058
10:09:27|3.1058
10:09:29|3.1058
10:09:30|3.1058
10:09:31|3.1058
10:09:32|3.1058
10:09:32|3.1058
10:09:34|3.1058
10:09:35|3.1058
10:09:36|3.1058
10:09:38|3.1058
10:09:38|3.1058
10:09:39|3.1058
10:09:40|3.1058
10:09:41|3.1058
10:09:42|3.1058
10:09:43|3.1058
10:09:44|3.1058
10:09:46|3.1058
10:09:47|3.1058
10:09:47|3.1058
10:09:48|3.1058
10:09:49|3.0988
10:09:51|3.096
10:09:52|3.096
10:09:52|3.096
10:09:53|3.096
10:09:55|3.096
10:09:55|3.096
10:09:57|3.096
10:09:58|3.096
10:09:59|3.096
10:09:59|3.096
10:10:00|3.096
10:10:02|3.096
10:10:03|3.096
10:10:04|3.0947
10:10:05|3.0995
10:10:07|3.0995
10:10:08|3.0995
10:10:10|3.0995
10:10:11|3.0979
10:10:11|3.0979
10:10:12|3.0979
10:10:13|3.0979
10:10:15|3.0979
10:10:15|3.0979
10:10:17|3.0979
10:10:17|3.0979
10:10:19|3.0999
10:10:20|3.0999
10:10:20|3.0982
10:10:21|3.0982
10:10:22|3.0982
10:10:24|3.0982
10:10:24|3.0982
10:10:25|3.0982
10:10:26|3.0982
10:10:28|3.0982
10:10:29|3.0982
10:10:29|3.0982
10:10:31|3.0982
10:10:31|3.0982
10:10:33|3.0982
10:10:33|3.0982
10:10:34|3.0982
10:10:35|3.0982
10:10:37|3.0982
10:10:37|3.0982
10:10:39|3.0962
10:10:40|3.0938
10:10:41|3.0938
10:10:41|3.0938
10:10:43|3.0962
10:10:43|3.0981
10:10:45|3.0981
10:10:45|3.0981
10:10:47|3.0981
10:10:47|3.0981
10:10:49|3.0981
10:10:50|3.0981
10:10:51|3.0981
10:10:52|3.0981
10:10:53|3.0981
10:10:54|3.0964
10:10:55|3.0964
10:10:56|3.0964
10:10:57|3.0964
10:10:57|3.0964
10:10:59|3.0964
10:10:59|3.0961
10:11:01|3.0961
10:11:02|3.0961
10:11:02|3.0961
10:11:04|3.0961
10:11:05|3.0961
10:11:07|3.0961
10:11:08|3.0961
10:11:09|3.0961
10:11:10|3.0961
10:11:12|3.0961
10:11:13|3.0961
10:11:13|3.0961
10:11:14|3.0907
10:11:16|3.0929
10:11:17|3.0929
10:11:18|3.0929
10:11:19|3.0929
10:11:20|3.0929
10:11:21|3.0929
10:11:22|3.0929
10:11:23|3.0929
10:11:24|3.0929
10:11:25|3.0929
10:11:26|3.0929
10:11:28|3.0929
10:11:29|3.0929
10:11:30|3.0929
10:11:31|3.0929
10:11:32|3.0929
10:11:33|3.0929
10:11:34|3.0929
10:11:35|3.0929
10:11:36|3.0929
10:11:37|3.0929
10:11:38|3.0929
10:11:39|3.0922
10:11:40|3.0922
10:11:41|3.0922
10:11:42|3.0929
10:11:43|3.0929
10:11:44|3.0929
10:11:45|3.0929
10:11:45|3.0929
10:11:46|3.0949
10:11:47|3.0949
10:11:49|3.0949
10:11:50|3.0949
10:11:51|3.0949
10:11:52|3.1045
10:11:54|3.1067
10:11:54|3.1067
10:11:55|3.1067
10:11:56|3.1067
10:11:57|3.1067
10:11:58|3.1067
10:11:59|3.1067
10:12:00|3.1067
10:12:01|3.1067
10:12:02|3.1067
10:12:03|3.1067
10:12:04|3.1067
10:12:05|3.1067
10:12:06|3.1067
10:12:08|3.1067
10:12:10|3.1067
10:12:11|3.1067
10:12:12|3.1067
10:12:14|3.1067
10:12:15|3.1067
10:12:16|3.1067
10:12:17|3.0975
10:12:18|3.0975
10:12:19|3.0975
10:12:21|3.0975
10:12:21|3.0975
10:12:22|3.0975
10:12:23|3.0975
10:12:24|3.0975
10:12:25|3.0975
10:12:26|3.0975
10:12:28|3.0975
10:12:29|3.0975
10:12:30|3.0975
10:12:31|3.0975
10:12:32|3.0975
10:12:34|3.1001
10:12:34|3.1001
10:12:35|3.1001
10:12:36|3.1001
10:12:37|3.1009
10:12:39|3.1009
10:12:39|3.1009
10:12:40|3.1009
10:12:41|3.1009
10:12:42|3.1009
10:12:43|3.1009
10:12:45|3.1041
10:12:45|3.107
10:12:46|3.107
10:12:47|3.107
10:12:48|3.11
10:12:50|3.11
10:12:50|3.11
10:12:51|3.1107
10:12:52|3.1112
10:12:53|3.1112
10:12:54|3.1112
10:12:55|3.1112
10:12:56|3.108
10:12:58|3.108
10:12:58|3.108
10:12:59|3.108
10:13:00|3.108
10:13:01|3.108
10:13:02|3.108
10:13:03|3.108
10:13:04|3.108
10:13:05|3.108
10:13:07|3.108
10:13:07|3.1029
10:13:10|3.1029
10:13:11|3.1029
10:13:12|3.1029
10:13:13|3.1029
10:13:14|3.1011
10:13:15|3.1011
10:13:17|3.1011
10:13:17|3.1011
10:13:18|3.1011
10:13:20|3.1011
10:13:21|3.1011
10:13:22|3.1011
10:13:23|3.1011
10:13:24|3.1011
10:13:25|3.1011
10:13:25|3.1011
10:13:27|3.1011
10:13:28|3.1011
10:13:29|3.1011
10:13:30|3.1011
10:13:32|3.1011
10:13:32|3.1011
10:13:33|3.1011
10:13:34|3.1011
10:13:35|3.1011
10:13:36|3.1011
10:13:37|3.1011
10:13:39|3.0963
10:13:39|3.0963
10:13:40|3.0963
10:13:41|3.0963
10:13:42|3.0963
10:13:44|3.0963
10:13:45|3.0963
10:13:46|3.0943
10:13:46|3.0943
10:13:48|3.0943
10:13:49|3.0943
10:13:50|3.0943
10:13:51|3.0943
10:13:52|3.0943
10:13:53|3.0943
10:13:54|3.0943
10:13:55|3.0943
10:13:56|3.0943
10:13:57|3.0943
10:13:58|3.0943
10:13:59|3.0943
10:14:00|3.0943
10:14:01|3.0943
10:14:02|3.0943
10:14:03|3.0971
10:14:04|3.1013
10:14:05|3.1013
10:14:06|3.1013
10:14:08|3.1013
10:14:08|3.1013
10:14:10|3.1013
10:14:12|3.1013
10:14:13|3.1013
10:14:14|3.1013
10:14:15|3.1013
10:14:15|3.1013
10:14:18|3.1013
10:14:18|3.1013
10:14:19|3.1013
10:14:20|3.1013
10:14:22|3.1013
10:14:23|3.1013
10:14:24|3.1013
10:14:25|3.1013
10:14:26|3.1013
10:14:27|3.1013
10:14:28|3.1013
10:14:29|3.1013
10:14:30|3.1013
10:14:31|3.1013
10:14:33|3.1013
10:14:33|3.1013
10:14:35|3.1013
10:14:36|3.1013
10:14:37|3.1013
10:14:39|3.1013
10:14:41|3.1013
10:14:41|3.1013
10:14:42|3.1013
10:14:43|3.1013
10:14:44|3.1013
10:14:45|3.1013
10:14:46|3.1013
10:14:47|3.1013
10:14:48|3.1013
10:14:49|3.1013
10:14:50|3.1013
10:14:51|3.1013
10:14:52|3.0927
10:14:53|3.0932
10:14:54|3.0961
10:14:55|3.1004
10:14:56|3.1009
10:14:57|3.1009
10:14:58|3.1048
10:14:59|3.1087
10:15:00|3.1087
10:15:01|3.1087
10:15:03|3.1087
10:15:04|3.1087
10:15:04|3.1087
10:15:05|3.1087
10:15:07|3.1087
10:15:08|3.1087
10:15:08|3.1087
10:15:09|3.1087
10:15:11|3.1087
10:15:12|3.1087
10:15:13|3.1087
10:15:14|3.1087
10:15:16|3.1087
10:15:17|3.1087
10:15:19|3.1087
10:15:20|3.1087
10:15:21|3.1087
10:15:22|3.1087
10:15:23|3.1087
10:15:23|3.1128
10:15:26|3.1134
10:15:26|3.1134
10:15:27|3.1161
10:15:28|3.1161
10:15:29|3.1161
10:15:30|3.1111
10:15:32|3.1111
10:15:32|3.1111
10:15:34|3.1111
10:15:35|3.1111
10:15:35|3.107
10:15:37|3.1042
10:15:37|3.1042
10:15:39|3.1042
10:15:40|3.1058
10:15:41|3.1056
10:15:43|3.1056
10:15:43|3.1056
10:15:44|3.1056
10:15:45|3.1056
10:15:46|3.1056
10:15:47|3.1056
10:15:48|3.1056
10:15:49|3.1056
10:15:50|3.1056
10:15:51|3.1056
10:15:52|3.1056
10:15:54|3.1056
10:15:54|3.1056
10:15:55|3.1056
10:15:56|3.1056
10:15:57|3.1134
10:15:59|3.1134
10:15:59|3.1134
10:16:00|3.1134
10:16:02|3.1134
10:16:02|3.1134
10:16:03|3.1118
10:16:05|3.1118
10:16:05|3.1118
10:16:06|3.1118
10:16:08|3.1118
10:16:08|3.1118
10:16:10|3.1118
10:16:10|3.1118
10:16:12|3.1133
10:16:14|3.1133
10:16:16|3.1133
10:16:17|3.1133
10:16:18|3.1133
10:16:19|3.1095
10:16:20|3.1095
10:16:21|3.1095
10:16:22|3.1095
10:16:23|3.1095
10:16:25|3.1111
10:16:25|3.1111
10:16:27|3.1111
10:16:28|3.1111
10:16:29|3.1111
10:16:29|3.1111
10:16:31|3.1111
10:16:32|3.1111
10:16:33|3.1111
10:16:34|3.1111
10:16:35|3.1111
10:16:36|3.1111
10:16:37|3.1135
10:16:38|3.1135
10:16:39|3.1123
10:16:40|3.1123
10:16:41|3.1123
10:16:42|3.1123
10:16:44|3.1123
10:16:44|3.1123
10:16:45|3.1123
10:16:46|3.114
10:16:47|3.114
10:16:49|3.114
10:16:49|3.114
10:16:50|3.114
10:16:51|3.114
10:16:52|3.114
10:16:54|3.1132
10:16:54|3.1132
10:16:55|3.1132
10:16:56|3.1174
10:16:57|3.1174
10:16:58|3.1174
10:16:59|3.1166
10:17:00|3.1166
10:17:01|3.1166
10:17:02|3.1166
10:17:03|3.1166
10:17:04|3.1166
10:17:05|3.1166
10:17:06|3.1144
10:17:07|3.1144
10:17:09|3.1144
10:17:10|3.1144
10:17:11|3.1144
10:17:12|3.1144
10:17:13|3.1144
10:17:14|3.1144
10:17:16|3.1144
10:17:18|3.1179
10:17:18|3.1179
10:17:19|3.1195
10:17:20|3.1195
10:17:21|3.1195
10:17:23|3.1217
10:17:24|3.1217
10:17:25|3.1217
10:17:26|3.1217
10:17:27|3.1217
10:17:27|3.1217
10:17:29|3.1217
10:17:30|3.1217
10:17:30|3.1217
10:17:32|3.1217
10:17:33|3.1217
10:17:33|3.1217
10:17:35|3.1217
10:17:36|3.1144
10:17:37|3.1144
10:17:38|3.1144
10:17:39|3.1144
10:17:41|3.1144
10:17:41|3.1144
10:17:42|3.1144
10:17:43|3.1144
10:17:44|3.1144
10:17:45|3.1144
10:17:46|3.1144
10:17:47|3.1144
10:17:48|3.1144
10:17:49|3.1201
10:17:50|3.1201
10:17:51|3.1201
10:17:52|3.1201
10:17:53|3.1201
10:17:54|3.1201
10:17:55|3.1201
10:17:56|3.1201
10:17:57|3.1201
10:17:58|3.1266
10:17:59|3.13
10:18:00|3.132
10:18:01|3.1315
10:18:02|3.1399
10:18:03|3.1361
10:18:04|3.1398
10:18:05|3.1397
10:18:06|3.1362
10:18:07|3.1371
10:18:08|3.1384
10:18:10|3.1449
10:18:12|3.1457
10:18:12|3.1522
10:18:14|3.1505
10:18:15|3.16
10:18:17|3.1586
10:18:18|3.1537
10:18:19|3.1563
10:18:20|3.1505
10:18:22|3.1537
10:18:22|3.1548
10:18:24|3.1537
10:18:25|3.1486
10:18:26|3.1518
10:18:28|3.1524
10:18:28|3.1551
10:18:30|3.1551
10:18:31|3.1555
10:18:32|3.1578
10:18:32|3.1557
10:18:34|3.1557
10:18:35|3.1603
10:18:36|3.165
10:18:37|3.165
10:18:38|3.165
10:18:39|3.1653
10:18:40|3.165
10:18:41|3.1748
10:18:42|3.1777
10:18:43|3.1803
10:18:44|3.1759
10:18:45|3.183
10:18:46|3.185
10:18:47|3.185
10:18:48|3.1802
10:18:49|3.1761
10:18:50|3.1761
10:18:51|3.1761
10:18:52|3.1735
10:18:53|3.1812
10:18:54|3.1859
10:18:55|3.1798
10:18:56|3.1798
10:18:57|3.1798
10:18:58|3.1889
10:18:59|3.1914
10:19:00|3.1937
10:19:01|3.1937
10:19:02|3.1914
10:19:03|3.1914
10:19:04|3.1876
10:19:05|3.1829
10:19:06|3.1829
10:19:07|3.1905
10:19:08|3.186
10:19:09|3.1933
10:19:10|3.1933
10:19:11|3.1999
10:19:12|3.1947
10:19:13|3.1947
10:19:14|3.2019
10:19:16|3.1921
10:19:16|3.1921
10:19:18|3.1985
10:19:19|3.2019
10:19:20|3.1968
10:19:21|3.1939
10:19:23|3.1954
10:19:24|3.1954
10:19:24|3.19
10:19:26|3.1972
10:19:26|3.2013
10:19:28|3.2058
10:19:29|3.2037
10:19:30|3.2004
10:19:31|3.2095
10:19:32|3.2028
10:19:33|3.2061
10:19:34|3.2018
10:19:35|3.2018
10:19:36|3.2062
10:19:38|3.2076
10:19:38|3.2159
10:19:39|3.2191
10:19:40|3.22
10:19:41|3.22
10:19:42|3.22
10:19:43|3.22
10:19:44|3.218
10:19:46|3.218
10:19:46|3.218
10:19:48|3.218
10:19:49|3.2149
10:19:49|3.2149
10:19:50|3.2186
10:19:51|3.2186
10:19:53|3.2163
10:19:54|3.218
10:19:54|3.2196
10:19:55|3.2196
10:19:57|3.2205
10:19:57|3.2205
10:19:59|3.2141
10:20:00|3.2141
10:20:00|3.2141
10:20:02|3.2156
10:20:02|3.2156
10:20:03|3.2156
10:20:05|3.2166
10:20:05|3.2143
10:20:06|3.2143
10:20:08|3.212
10:20:08|3.212
10:20:10|3.2072
10:20:11|3.2162
10:20:11|3.2093
10:20:12|3.2093
10:20:14|3.2093
10:20:14|3.2093
10:20:15|3.2105
10:20:17|3.2105
10:20:19|3.2138
10:20:20|3.2138
10:20:22|3.219
10:20:23|3.219
10:20:24|3.219
10:20:25|3.219
10:20:26|3.219
10:20:27|3.219
10:20:28|3.2097
10:20:29|3.2097
10:20:31|3.2097
10:20:31|3.2074
10:20:32|3.2074
10:20:33|3.2074
10:20:34|3.21
10:20:35|3.206
10:20:36|3.206
10:20:38|3.2189
10:20:39|3.219
10:20:39|3.219
10:20:41|3.219
10:20:42|3.22
10:20:43|3.22
10:20:44|3.22
10:20:46|3.22
10:20:46|3.2191
10:20:47|3.2191
10:20:48|3.2191
10:20:49|3.2191
10:20:50|3.2191
10:20:51|3.2255
10:20:52|3.2255
10:20:53|3.2156
10:20:54|3.2146
10:20:55|3.2146
10:20:57|3.2146
10:20:58|3.2125
10:20:59|3.2125
10:21:00|3.2068
10:21:01|3.2068
10:21:02|3.2068
10:21:03|3.2068
10:21:04|3.2068
10:21:04|3.2068
10:21:06|3.2068
10:21:07|3.195
10:21:08|3.195
10:21:09|3.1917
10:21:10|3.1917
10:21:11|3.1917
10:21:12|3.1955
10:21:13|3.201
10:21:14|3.201
10:21:14|3.201
10:21:16|3.201
10:21:18|3.201
10:21:18|3.201
10:21:20|3.201
10:21:22|3.201
10:21:22|3.19
10:21:24|3.1926
10:21:25|3.19
10:21:26|3.19
10:21:28|3.19
10:21:28|3.19
10:21:29|3.19
10:21:30|3.1866
10:21:31|3.1866
10:21:33|3.1829
10:21:34|3.1829
10:21:36|3.1928
10:21:36|3.1928
10:21:37|3.189
10:21:38|3.1997
10:21:39|3.1997
10:21:40|3.1997
10:21:41|3.1997
10:21:42|3.1976
10:21:43|3.194
10:21:44|3.194
10:21:45|3.194
10:21:47|3.194
10:21:47|3.1856
10:21:48|3.1896
10:21:49|3.1896
10:21:50|3.1896
10:21:51|3.1887
10:21:52|3.1887
10:21:53|3.1887
10:21:54|3.1819
10:21:56|3.1775
10:21:57|3.179
10:21:58|3.1695
10:22:00|3.1833
10:22:00|3.1833
10:22:01|3.1751
10:22:02|3.1833
10:22:03|3.1833
10:22:04|3.1833
10:22:05|3.1833
10:22:06|3.1833
10:22:07|3.1833
10:22:08|3.1809
10:22:09|3.1813
10:22:10|3.1813
10:22:11|3.1819
10:22:12|3.1819
10:22:14|3.1819
10:22:14|3.1819
10:22:15|3.1819
10:22:16|3.1804
10:22:18|3.1803
10:22:19|3.1803
10:22:21|3.1757
10:22:21|3.1757
10:22:22|3.1757
10:22:23|3.1757
10:22:24|3.1757
10:22:26|3.1757
10:22:28|3.1757
10:22:29|3.1757
10:22:30|3.1757
10:22:31|3.1757
10:22:33|3.1757
10:22:33|3.1757
10:22:34|3.1757
10:22:35|3.1757
10:22:36|3.18
10:22:37|3.1819
10:22:38|3.1819
10:22:40|3.1819
10:22:41|3.1819
10:22:42|3.1819
10:22:43|3.1819
10:22:44|3.1819
10:22:45|3.1819
10:22:46|3.1819
10:22:48|3.1819
10:22:48|3.1819
10:22:49|3.1819
10:22:50|3.1792
10:22:52|3.1869
10:22:52|3.1869
10:22:53|3.1869
10:22:54|3.1869
10:22:55|3.1802
10:22:56|3.1804
10:22:57|3.1757
10:22:58|3.1757
10:22:59|3.1757
10:23:00|3.1757
10:23:01|3.1757
10:23:02|3.1757
10:23:03|3.1757
10:23:04|3.1757
10:23:05|3.1757
10:23:06|3.1757
10:23:07|3.1757
10:23:08|3.1757
10:23:09|3.1757
10:23:10|3.1757
10:23:11|3.1757
10:23:12|3.1757
10:23:13|3.1757
10:23:14|3.17
10:23:15|3.1671
10:23:16|3.1671
10:23:17|3.1671
10:23:19|3.1671
10:23:21|3.1698
10:23:22|3.1664
10:23:24|3.1712
10:23:25|3.1712
10:23:26|3.1712
10:23:27|3.1712
10:23:29|3.1712
10:23:29|3.1712
10:23:30|3.1712
10:23:31|3.1712
10:23:32|3.1712
10:23:33|3.1712
10:23:34|3.1712
10:23:35|3.1712
10:23:36|3.1655
10:23:37|3.1655
10:23:38|3.1655
10:23:39|3.1631
10:23:40|3.1636
10:23:41|3.1636
10:23:42|3.1636
10:23:43|3.1625
10:23:44|3.1625
10:23:45|3.1623
10:23:46|3.1623
10:23:47|3.1623
10:23:48|3.1623
10:23:49|3.1623
10:23:50|3.1623
10:23:51|3.1623
10:23:52|3.1623
10:23:53|3.1623
10:23:54|3.1623
10:23:55|3.1623
10:23:56|3.1623
10:23:57|3.1623
10:23:58|3.1608
10:23:59|3.1608
10:24:00|3.1608
10:24:01|3.1608
10:24:02|3.1608
10:24:03|3.1608
10:24:04|3.1608
10:24:05|3.1608
10:24:06|3.1608
10:24:07|3.1608
10:24:08|3.1608
10:24:09|3.1623
10:24:10|3.1623
10:24:11|3.1623
10:24:12|3.1708
10:24:13|3.1708
10:24:14|3.1708
10:24:15|3.1708
10:24:16|3.1708
10:24:17|3.1708
10:24:18|3.1708
10:24:20|3.1708
10:24:22|3.1708
10:24:22|3.1695
10:24:23|3.1672
10:24:24|3.167
10:24:25|3.167
10:24:27|3.167
10:24:28|3.167
10:24:29|3.167
10:24:30|3.167
10:24:31|3.167
10:24:32|3.1633
10:24:33|3.1633
10:24:34|3.1633
10:24:35|3.1633
10:24:36|3.1633
10:24:37|3.1608
10:24:38|3.1608
10:24:39|3.1608
10:24:40|3.1608
10:24:41|3.1608
10:24:42|3.1608
10:24:42|3.1608
10:24:44|3.1562
10:24:45|3.1559
10:24:46|3.1559
10:24:47|3.1559
10:24:48|3.1585
10:24:49|3.1585
10:24:50|3.1585
10:24:50|3.1585
10:24:52|3.1585
10:24:53|3.1585
10:24:54|3.1535
10:24:55|3.1535
10:24:55|3.1535
10:24:57|3.1567
10:24:58|3.1567
10:24:58|3.1567
10:25:00|3.1567
10:25:01|3.1567
10:25:02|3.1567
10:25:03|3.1567
10:25:04|3.1567
10:25:05|3.1567
10:25:06|3.1567
10:25:07|3.1567
10:25:08|3.1567
10:25:09|3.1567
10:25:09|3.1536
10:25:11|3.1536
10:25:12|3.1536
10:25:13|3.1536
10:25:14|3.1583
10:25:15|3.1565
10:25:16|3.1535
10:25:17|3.151
10:25:17|3.15
10:25:18|3.1516
10:25:19|3.1516
10:25:22|3.152
10:25:23|3.152
10:25:24|3.152
10:25:28|3.152
10:25:28|3.1476
10:25:30|3.1437
10:25:31|3.1402
10:25:32|3.1454
10:25:33|3.1454
10:25:34|3.1372
10:25:34|3.1372
10:25:36|3.1372
10:25:37|3.1372
10:25:39|3.1453
10:25:39|3.1453
10:25:40|3.1453
10:25:42|3.1453
10:25:43|3.1453
10:25:44|3.1453
10:25:45|3.1453
10:25:46|3.1453
10:25:47|3.1453
10:25:48|3.1453
10:25:49|3.1453
10:25:50|3.1453
10:25:51|3.1453
10:25:52|3.1453
10:25:52|3.1453
10:25:54|3.1431
10:25:55|3.1431
10:25:56|3.1431
10:25:56|3.1431
10:25:58|3.1431
10:25:59|3.1431
10:26:00|3.1478
10:26:01|3.1478
10:26:03|3.1525
10:26:03|3.1506
10:26:04|3.1566
10:26:05|3.1578
10:26:06|3.1578
10:26:07|3.1578
10:26:08|3.1578
10:26:09|3.1578
10:26:10|3.1578
10:26:11|3.1557
10:26:12|3.1559
10:26:13|3.1559
10:26:14|3.1559
10:26:15|3.1559
10:26:16|3.1559
10:26:17|3.16
10:26:18|3.1621
10:26:19|3.1621
10:26:20|3.1621
10:26:22|3.1576
10:26:23|3.1576
10:26:23|3.1576
10:26:26|3.1574
10:26:27|3.1574
10:26:28|3.1574
10:26:30|3.1574
10:26:30|3.1574
10:26:31|3.1574
10:26:32|3.1574
10:26:33|3.1574
10:26:34|3.1574
10:26:35|3.1574
10:26:36|3.1574
10:26:37|3.1574
10:26:38|3.1574
10:26:39|3.1574
10:26:40|3.1574
10:26:41|3.1574
10:26:42|3.1574
10:26:43|3.1612
10:26:44|3.1612
10:26:45|3.1612
10:26:46|3.1612
10:26:47|3.1612
10:26:48|3.1612
10:26:49|3.1612
10:26:50|3.1612
10:26:51|3.1612
10:26:52|3.1612
10:26:53|3.1632
10:26:54|3.1632
10:26:55|3.1632
10:26:56|3.1632
10:26:57|3.1632
10:26:58|3.1632
10:26:59|3.1632
10:27:00|3.1632
10:27:01|3.1679
10:27:02|3.1679
10:27:03|3.1656
10:27:04|3.1656
10:27:05|3.1656
10:27:06|3.1656
10:27:07|3.1656
10:27:08|3.1656
10:27:09|3.1656
10:27:10|3.1656
10:27:11|3.1612
10:27:12|3.1616
10:27:13|3.1568
10:27:14|3.1615
10:27:15|3.1615
10:27:16|3.1615
10:27:17|3.1615
10:27:18|3.1615
10:27:19|3.1615
10:27:20|3.1615
10:27:21|3.1615
10:27:23|3.1615
10:27:25|3.1615
10:27:26|3.1615
10:27:27|3.1615
10:27:27|3.1615
10:27:29|3.1615
10:27:30|3.1615
10:27:31|3.1615
10:27:32|3.1615
10:27:33|3.1615
10:27:34|3.1615
10:27:36|3.1615
10:27:37|3.1519
10:27:38|3.1519
10:27:39|3.1519
10:27:40|3.1519
10:27:41|3.157
10:27:42|3.157
10:27:43|3.157
10:27:44|3.157
10:27:45|3.157
10:27:46|3.157
10:27:47|3.157
10:27:48|3.157
10:27:49|3.157
10:27:50|3.157
10:27:51|3.157
10:27:52|3.157
10:27:53|3.157
10:27:54|3.1584
10:27:55|3.1595
10:27:56|3.1644
10:27:58|3.1684
10:27:58|3.171
10:27:59|3.1659
10:28:00|3.171
10:28:01|3.171
10:28:03|3.172
10:28:03|3.177
10:28:04|3.1787
10:28:06|3.1786
10:28:07|3.1751
10:28:08|3.1761
10:28:09|3.1742
10:28:10|3.1742
10:28:11|3.1742
10:28:12|3.1742
10:28:13|3.1797
10:28:14|3.1797
10:28:15|3.1797
10:28:16|3.1745
10:28:17|3.1747
10:28:18|3.1735
10:28:19|3.1735
10:28:20|3.1735
10:28:21|3.1803
10:28:22|3.1809
10:28:23|3.1811
10:28:25|3.1761
10:28:27|3.1769
10:28:27|3.1769
10:28:28|3.1805
10:28:29|3.1799
10:28:30|3.1808
10:28:31|3.1759
10:28:33|3.1759
10:28:34|3.1757
10:28:36|3.1767
10:28:36|3.1767
10:28:37|3.1767
10:28:39|3.1767
10:28:40|3.1767
10:28:41|3.1767
10:28:41|3.1767
10:28:43|3.1767
10:28:43|3.1767
10:28:45|3.1767
10:28:46|3.1767
10:28:47|3.1767
10:28:48|3.1762
10:28:49|3.1762
10:28:50|3.1762
10:28:51|3.1762
10:28:52|3.1767
10:28:52|3.1767
10:28:54|3.1833
10:28:55|3.1833
10:28:56|3.1833
10:28:57|3.1833
10:28:58|3.1833
10:28:59|3.1833
10:29:00|3.17
10:29:01|3.17
10:29:02|3.17
10:29:03|3.17
10:29:04|3.17
10:29:05|3.1657
10:29:06|3.1657
10:29:06|3.1657
10:29:07|3.1687
10:29:09|3.1687
10:29:10|3.1687
10:29:11|3.1687
10:29:12|3.1741
10:29:14|3.1741
10:29:14|3.1741
10:29:15|3.1741
10:29:16|3.1741
10:29:17|3.1741
10:29:18|3.1741
10:29:19|3.1741
10:29:20|3.1741
10:29:21|3.1741
10:29:22|3.1756
10:29:23|3.1746
10:29:25|3.1708
10:29:27|3.1708
10:29:28|3.1673
10:29:29|3.1673
10:29:31|3.1665
10:29:32|3.1665
10:29:33|3.1679
10:29:34|3.168
10:29:35|3.1719
10:29:35|3.1719
10:29:38|3.1719
10:29:39|3.1719
10:29:40|3.1719
10:29:41|3.1719
10:29:41|3.1664
10:29:44|3.1664
10:29:44|3.1664
10:29:45|3.1664
10:29:46|3.1664
10:29:47|3.1664
10:29:48|3.1664
10:29:49|3.1664
10:29:50|3.1664
10:29:51|3.1664
10:29:52|3.1664
10:29:53|3.1664
10:29:54|3.1615
10:29:55|3.1656
10:29:56|3.1656
10:29:57|3.1625
10:29:58|3.1625
10:29:59|3.1625
10:30:00|3.1625
10:30:01|3.1625
10:30:02|3.1625
10:30:03|3.1625
10:30:04|3.1625
10:30:05|3.1621
10:30:06|3.1597
10:30:07|3.1597
10:30:08|3.1597
10:30:10|3.1597
10:30:11|3.1597
10:30:13|3.1608
10:30:13|3.1608
10:30:14|3.1608
10:30:15|3.1608
10:30:16|3.157
10:30:17|3.1554
10:30:18|3.1611
10:30:19|3.1611
10:30:20|3.1611
10:30:21|3.1611
10:30:22|3.1611
10:30:23|3.1611
10:30:24|3.1611
10:30:26|3.1593
10:30:28|3.1593
10:30:29|3.1593
10:30:30|3.1593
10:30:31|3.1644
10:30:32|3.1644
10:30:33|3.17
10:30:34|3.1742
10:30:35|3.1742
10:30:37|3.1742
10:30:38|3.1742
10:30:39|3.1742
10:30:40|3.1742
10:30:41|3.1742
10:30:42|3.1742
10:30:43|3.1742
10:30:44|3.1742
10:30:45|3.1742
10:30:46|3.18
10:30:47|3.1777
10:30:48|3.18
10:30:49|3.18
10:30:50|3.18
10:30:51|3.18
10:30:52|3.1816
10:30:53|3.1816
10:30:54|3.1837
10:30:55|3.1837
10:30:56|3.1837
10:30:57|3.1837
10:30:58|3.1837
10:30:59|3.1817
10:31:00|3.1876
10:31:01|3.1854
10:31:02|3.1853
10:31:03|3.1853
10:31:04|3.1853
10:31:05|3.1853
10:31:06|3.1771
10:31:07|3.1728
10:31:08|3.1771
10:31:09|3.1771
10:31:10|3.1771
10:31:11|3.1771
10:31:12|3.1771
10:31:13|3.1771
10:31:15|3.1771
10:31:15|3.1771
10:31:17|3.1771
10:31:17|3.1771
10:31:18|3.1771
10:31:19|3.18
10:31:20|3.18
10:31:22|3.18
10:31:22|3.18
10:31:23|3.18
10:31:25|3.1867
10:31:25|3.1867
10:31:27|3.1867
10:31:29|3.1892
10:31:30|3.1892
10:31:31|3.1892
10:31:32|3.1892
10:31:33|3.19
10:31:34|3.1957
10:31:35|3.1877
10:31:36|3.1931
10:31:37|3.1935
10:31:38|3.1973
10:31:39|3.1962
10:31:40|3.1973
10:31:41|3.1973
10:31:42|3.1973
10:31:44|3.1973
10:31:45|3.1973
10:31:46|3.1973
10:31:47|3.1973
10:31:48|3.1973
10:31:49|3.1973
10:31:49|3.1973
10:31:51|3.1973
10:31:52|3.1859
10:31:53|3.1859
10:31:55|3.1859
10:31:55|3.1859
10:31:56|3.1859
10:31:58|3.1926
10:31:59|3.1926
10:32:00|3.1926
10:32:02|3.1854
10:32:02|3.1854
10:32:03|3.1854
10:32:04|3.1854
10:32:05|3.186
10:32:06|3.186
10:32:07|3.186
10:32:08|3.186
10:32:09|3.186
10:32:10|3.186
10:32:11|3.1962
10:32:12|3.1962
10:32:13|3.1962
10:32:14|3.1962
10:32:15|3.1962
10:32:16|3.1962
10:32:17|3.1962
10:32:18|3.2011
10:32:19|3.2033
10:32:20|3.2033
10:32:21|3.2033
10:32:23|3.2033
10:32:24|3.2033
10:32:25|3.2043
10:32:26|3.2043
10:32:27|3.2043
10:32:29|3.2056
10:32:30|3.2056
10:32:32|3.2056
10:32:33|3.1978
10:32:34|3.2027
10:32:35|3.1988
10:32:36|3.2004
10:32:37|3.2004
10:32:38|3.2004
10:32:39|3.2004
10:32:40|3.2019
10:32:41|3.2
10:32:42|3.1964
10:32:43|3.1964
10:32:44|3.1964
10:32:45|3.1964
10:32:46|3.2
10:32:47|3.2
10:32:48|3.1915
10:32:49|3.1915
10:32:50|3.1915
10:32:51|3.1915
10:32:52|3.196
10:32:53|3.196
10:32:54|3.196
10:32:55|3.196
10:32:56|3.1992
10:32:57|3.1992
10:32:58|3.1992
10:32:59|3.1992
10:33:00|3.1992
10:33:02|3.1944
10:33:03|3.1932
10:33:04|3.1932
10:33:05|3.1932
10:33:06|3.1932
10:33:07|3.1887
10:33:08|3.1887
10:33:09|3.1887
10:33:10|3.185
10:33:11|3.185
10:33:12|3.185
10:33:13|3.1887
10:33:14|3.1887
10:33:15|3.1887
10:33:16|3.1887
10:33:17|3.1856
10:33:18|3.1856
10:33:19|3.1867
10:33:20|3.1811
10:33:21|3.1856
10:33:22|3.1856
10:33:23|3.1856
10:33:24|3.1856
10:33:24|3.1881
10:33:26|3.1881
10:33:27|3.1881
10:33:28|3.1881
10:33:30|3.1921
10:33:30|3.1921
10:33:32|3.1921
10:33:33|3.1921
10:33:35|3.1921
10:33:35|3.1921
10:33:37|3.1948
10:33:39|3.1948
10:33:40|3.2033
10:33:40|3.2033
10:33:41|3.2035
10:33:42|3.2028
10:33:43|3.2028
10:33:44|3.2028
10:33:46|3.2028
10:33:46|3.2028
10:33:47|3.1995
10:33:48|3.1995
10:33:49|3.1995
10:33:51|3.1995
10:33:51|3.1995
10:33:52|3.1971
10:33:53|3.1971
10:33:54|3.1971
10:33:56|3.1884
10:33:56|3.1917
10:33:57|3.1917
10:33:58|3.1917
10:33:59|3.189
10:34:01|3.1935
10:34:01|3.1935
10:34:02|3.1881
10:34:04|3.1897
10:34:04|3.1893
10:34:05|3.1893
10:34:06|3.1893
10:34:07|3.1893
10:34:08|3.1854
10:34:09|3.1854
10:34:10|3.1854
10:34:11|3.1924
10:34:12|3.1924
10:34:13|3.1924
10:34:14|3.1924
10:34:16|3.1924
10:34:17|3.1924
10:34:17|3.1924
10:34:18|3.1924
10:34:19|3.1924
10:34:20|3.1924
10:34:21|3.1924
10:34:22|3.1924
10:34:23|3.1924
10:34:24|3.1924
10:34:25|3.1831
10:34:26|3.1831
10:34:28|3.1831
10:34:28|3.1811
10:34:30|3.1827
10:34:31|3.1827
10:34:32|3.1827
10:34:33|3.1827
10:34:34|3.1827
10:34:36|3.1824
10:34:36|3.1824
10:34:38|3.1802
10:34:39|3.1802
10:34:40|3.1802
10:34:41|3.1802
10:34:42|3.1802
10:34:43|3.1802
10:34:44|3.1802
10:34:45|3.1802
10:34:47|3.1802
10:34:48|3.1802
10:34:49|3.1802
10:34:49|3.18
10:34:51|3.1802
10:34:52|3.1759
10:34:53|3.1759
10:34:53|3.1759
10:34:55|3.1759
10:34:56|3.1759
10:34:56|3.1763
10:34:57|3.1763
10:34:59|3.1773
10:34:59|3.1773
10:35:01|3.1773
10:35:01|3.1773
10:35:02|3.1773
10:35:04|3.1777
10:35:05|3.1791
10:35:05|3.1791
10:35:06|3.1803
10:35:07|3.1783
10:35:09|3.1783
10:35:10|3.1818
10:35:10|3.1829
10:35:12|3.1852
10:35:12|3.1852
10:35:14|3.1852
10:35:14|3.1852
10:35:16|3.1852
10:35:17|3.1852
10:35:18|3.1852
10:35:19|3.1852
10:35:20|3.1852
10:35:21|3.1852
10:35:22|3.1852
10:35:23|3.1852
10:35:24|3.1852
10:35:25|3.1852
10:35:26|3.1852
10:35:27|3.1852
10:35:28|3.1831
10:35:29|3.1831
10:35:30|3.1805
10:35:32|3.1805
10:35:33|3.1805
10:35:35|3.1805
10:35:36|3.1805
10:35:37|3.1805
10:35:38|3.1805
10:35:39|3.1805
10:35:40|3.1805
10:35:41|3.1805
10:35:42|3.1805
10:35:43|3.1805
10:35:44|3.1805
10:35:45|3.1805
10:35:46|3.1805
10:35:47|3.1805
10:35:48|3.1805
10:35:49|3.1805
10:35:51|3.1842
10:35:52|3.1842
10:35:53|3.1842
10:35:53|3.1842
10:35:55|3.1885
10:35:55|3.1885
10:35:57|3.1885
10:35:57|3.1885
10:35:59|3.1885
10:35:59|3.1885
10:36:01|3.1913
10:36:01|3.1913
10:36:02|3.1913
10:36:03|3.1913
10:36:04|3.195
10:36:05|3.195
10:36:07|3.195
10:36:08|3.195
10:36:08|3.1938
10:36:10|3.1938
10:36:11|3.1938
10:36:12|3.1938
10:36:13|3.1938
10:36:13|3.1938
10:36:15|3.1938
10:36:15|3.1938
10:36:17|3.1951
10:36:18|3.1951
10:36:19|3.1951
10:36:20|3.1951
10:36:21|3.1951
10:36:22|3.1946
10:36:23|3.1946
10:36:24|3.1938
10:36:25|3.1938
10:36:26|3.1944
10:36:27|3.1944
10:36:28|3.1938
10:36:29|3.1938
10:36:30|3.1938
10:36:31|3.1938
10:36:33|3.1938
10:36:34|3.1938
10:36:35|3.1938
10:36:36|3.1938
10:36:37|3.1938
10:36:38|3.1938
10:36:40|3.1938
10:36:41|3.1938
10:36:42|3.205
10:36:43|3.205
10:36:44|3.205
10:36:45|3.21
10:36:46|3.2092
10:36:47|3.2073
10:36:48|3.211
10:36:49|3.211
10:36:50|3.211
10:36:51|3.211
10:36:52|3.211
10:36:53|3.211
10:36:54|3.211
10:36:55|3.211
10:36:56|3.2007
10:36:57|3.2007
10:36:58|3.2007
10:36:59|3.1953
10:37:00|3.1941
10:37:01|3.1946
10:37:02|3.1918
10:37:03|3.1918
10:37:04|3.1918
10:37:05|3.1918
10:37:06|3.1918
10:37:07|3.1918
10:37:08|3.1918
10:37:09|3.1918
10:37:10|3.1918
10:37:11|3.1918
10:37:12|3.1918
10:37:13|3.1902
10:37:14|3.1902
10:37:15|3.1902
10:37:16|3.1902
10:37:17|3.1902
10:37:18|3.1894
10:37:19|3.1894
10:37:20|3.1894
10:37:21|3.1894
10:37:22|3.1894
10:37:23|3.1894
10:37:24|3.1894
10:37:25|3.1894
10:37:26|3.1896
10:37:27|3.1896
10:37:28|3.1896
10:37:29|3.1896
10:37:30|3.1896
10:37:31|3.1896
10:37:32|3.1896
10:37:33|3.1896
10:37:35|3.1896
10:37:36|3.1919
10:37:36|3.1919
10:37:39|3.1938
10:37:39|3.1938
10:37:40|3.1938
10:37:41|3.1938
10:37:42|3.1938
10:37:43|3.1938
10:37:44|3.1938
10:37:45|3.1946
10:37:46|3.1946
10:37:47|3.1901
10:37:48|3.1943
10:37:49|3.1943
10:37:50|3.1894
10:37:51|3.1894
10:37:52|3.1868
10:37:53|3.1855
10:37:54|3.1855
10:37:55|3.1855
10:37:56|3.1855
10:37:57|3.1855
10:37:58|3.1855
10:37:59|3.1855
10:38:00|3.1855
10:38:01|3.1855
10:38:02|3.1855
10:38:03|3.1855
10:38:04|3.1855
10:38:05|3.1855
10:38:06|3.1855
10:38:07|3.1855
10:38:09|3.1855
10:38:09|3.1855
10:38:11|3.1869
10:38:12|3.1869
10:38:13|3.1884
10:38:14|3.1884
10:38:14|3.1884
10:38:16|3.1884
10:38:17|3.1884
10:38:17|3.1884
10:38:19|3.1944
10:38:20|3.1944
10:38:21|3.1944
10:38:21|3.1944
10:38:23|3.1944
10:38:24|3.1944
10:38:24|3.1944
10:38:26|3.1944
10:38:27|3.1944
10:38:28|3.1944
10:38:29|3.1944
10:38:30|3.1944
10:38:31|3.1944
10:38:32|3.1944
10:38:33|3.1944
10:38:35|3.1944
10:38:36|3.1891
10:38:37|3.1891
10:38:38|3.189
10:38:40|3.1887
10:38:41|3.1887
10:38:42|3.1887
10:38:44|3.1887
10:38:45|3.1887
10:38:47|3.1887
10:38:47|3.1887
10:38:48|3.1887
10:38:49|3.1956
10:38:50|3.1923
10:38:52|3.1923
10:38:53|3.1923
10:38:54|3.1889
10:38:55|3.1889
10:38:56|3.1886
10:38:57|3.1886
10:38:58|3.1886
10:38:59|3.1886
10:39:00|3.1886
10:39:01|3.1886
10:39:02|3.1886
10:39:02|3.1827
10:39:04|3.1827
10:39:05|3.1855
10:39:06|3.1855
10:39:07|3.1855
10:39:08|3.1855
10:39:09|3.1855
10:39:10|3.1855
10:39:11|3.1855
10:39:12|3.1855
10:39:13|3.1855
10:39:14|3.1843
10:39:16|3.1843
10:39:16|3.1843
10:39:17|3.1843
10:39:18|3.181
10:39:19|3.181
10:39:21|3.18
10:39:22|3.181
10:39:22|3.181
10:39:24|3.181
10:39:25|3.181
10:39:26|3.1829
10:39:27|3.1815
10:39:28|3.1815
10:39:29|3.1815
10:39:30|3.1815
10:39:31|3.1815
10:39:32|3.1815
10:39:33|3.1815
10:39:34|3.1833
10:39:36|3.1833
10:39:37|3.1821
10:39:39|3.1821
10:39:39|3.1821
10:39:40|3.1825
10:39:42|3.1825
10:39:43|3.1825
10:39:44|3.1825
10:39:46|3.1799
10:39:46|3.176
10:39:47|3.176
10:39:48|3.176
10:39:49|3.176
10:39:50|3.176
10:39:51|3.176
10:39:52|3.179
10:39:53|3.179
10:39:54|3.179
10:39:55|3.1728
10:39:56|3.1728
10:39:57|3.1728
10:39:58|3.171
10:40:00|3.1763
10:40:01|3.1767
10:40:02|3.1767
10:40:03|3.1767
10:40:04|3.1767
10:40:04|3.1767
10:40:06|3.1767
10:40:07|3.1767
10:40:08|3.1767
10:40:09|3.1767
10:40:10|3.1767
10:40:11|3.1767
10:40:12|3.1734
10:40:13|3.1734
10:40:14|3.17
10:40:15|3.17
10:40:16|3.17
10:40:16|3.17
10:40:18|3.1702
10:40:19|3.1702
10:40:20|3.1702
10:40:21|3.1702
10:40:21|3.1702
10:40:23|3.1678
10:40:24|3.1678
10:40:25|3.1678
10:40:26|3.1678
10:40:27|3.1678
10:40:27|3.1678
10:40:29|3.1678
10:40:30|3.1685
10:40:32|3.1655
10:40:32|3.1655
10:40:33|3.1647
10:40:34|3.1642
10:40:36|3.1642
10:40:38|3.1642
10:40:39|3.1642
10:40:40|3.1642
10:40:42|3.1642
10:40:42|3.1642
10:40:43|3.1642
10:40:44|3.1642
10:40:45|3.1642
10:40:46|3.1642
10:40:47|3.1642
10:40:48|3.1642
10:40:50|3.173
10:40:51|3.173
10:40:53|3.1752
10:40:53|3.1752
10:40:54|3.1752
10:40:55|3.1752
10:40:56|3.1752
10:40:57|3.18
10:40:58|3.1861
10:40:59|3.1861
10:41:00|3.1861
10:41:01|3.1823
10:41:02|3.1823
10:41:03|3.1823
10:41:04|3.1823
10:41:05|3.1823
10:41:06|3.1823
10:41:07|3.1823
10:41:08|3.1823
10:41:09|3.1768
10:41:10|3.1768
10:41:11|3.1768
10:41:12|3.1766
10:41:13|3.1766
10:41:14|3.1766
10:41:15|3.1766
10:41:16|3.1786
10:41:17|3.1786
10:41:18|3.1786
10:41:19|3.1758
10:41:20|3.1756
10:41:21|3.1756
10:41:22|3.1756
10:41:23|3.1756
10:41:24|3.1756
10:41:25|3.1756
10:41:26|3.1756
10:41:27|3.1756
10:41:28|3.1756
10:41:29|3.1756
10:41:30|3.1756
10:41:31|3.1756
10:41:32|3.1756
10:41:33|3.1756
10:41:34|3.1756
10:41:35|3.1756
10:41:37|3.1756
10:41:39|3.1756
10:41:40|3.1756
10:41:42|3.1756
10:41:42|3.1804
10:41:44|3.1823
10:41:45|3.1851
10:41:46|3.1851
10:41:47|3.1851
10:41:48|3.1851
10:41:49|3.1851
10:41:50|3.1876
10:41:51|3.1876
10:41:52|3.1876
10:41:53|3.1876
10:41:54|3.1876
10:41:55|3.19
10:41:56|3.189
10:41:56|3.188
10:41:59|3.188
10:41:59|3.188
10:42:00|3.188
10:42:01|3.188
10:42:02|3.188
10:42:04|3.1974
10:42:05|3.197
10:42:06|3.197
10:42:07|3.197
10:42:08|3.197
10:42:09|3.1961
10:42:10|3.1961
10:42:11|3.1961
10:42:12|3.1961
10:42:13|3.1961
10:42:14|3.1961
10:42:14|3.1961
10:42:15|3.1961
10:42:16|3.1961
10:42:17|3.1961
10:42:19|3.1961
10:42:20|3.1961
10:42:22|3.1899
10:42:22|3.1889
10:42:23|3.1889
10:42:24|3.1889
10:42:25|3.1889
10:42:26|3.1889
10:42:27|3.1889
10:42:28|3.1908
10:42:29|3.1908
10:42:30|3.1908
10:42:31|3.1908
10:42:32|3.1908
10:42:33|3.1908
10:42:34|3.1922
10:42:35|3.1922
10:42:36|3.1922
10:42:38|3.1922
10:42:40|3.1922
10:42:40|3.1922
10:42:42|3.1922
10:42:44|3.1922
10:42:45|3.1922
10:42:46|3.1922
10:42:48|3.2004
10:42:49|3.2004
10:42:49|3.2004
10:42:50|3.2004
10:42:52|3.2004
10:42:53|3.2004
10:42:54|3.2004
10:42:55|3.1953
10:42:56|3.1953
10:42:57|3.1953
10:42:58|3.1953
10:42:59|3.1953
10:43:00|3.1953
10:43:01|3.1953
10:43:02|3.1953
10:43:03|3.1953
10:43:04|3.1953
10:43:05|3.1994
10:43:06|3.1994
10:43:07|3.1994
10:43:08|3.1994
10:43:09|3.1976
10:43:11|3.1976
10:43:11|3.1976
10:43:13|3.1976
10:43:13|3.1976
10:43:14|3.1976
10:43:15|3.1937
10:43:16|3.1922
10:43:18|3.1935
10:43:18|3.1935
10:43:19|3.19
10:43:20|3.19
10:43:21|3.19
10:43:22|3.19
10:43:24|3.19
10:43:24|3.186
10:43:25|3.186
10:43:27|3.186
10:43:27|3.186
10:43:29|3.1842
10:43:29|3.1842
10:43:31|3.1842
10:43:31|3.1842
10:43:33|3.1861
10:43:34|3.1861
10:43:35|3.1861
10:43:36|3.1861
10:43:37|3.1885
10:43:38|3.1892
10:43:40|3.1892
10:43:41|3.1892
10:43:43|3.1892
10:43:44|3.1892
10:43:45|3.1892
10:43:45|3.1892
10:43:47|3.1892
10:43:48|3.1892
10:43:49|3.1892
10:43:51|3.1969
10:43:52|3.1969
10:43:53|3.1969
10:43:53|3.2
10:43:55|3.2
10:43:55|3.2
10:43:57|3.2
10:43:57|3.2
10:43:59|3.1951
10:43:59|3.1951
10:44:01|3.1951
10:44:01|3.1989
10:44:03|3.1989
10:44:03|3.1929
10:44:05|3.1941
10:44:05|3.194
10:44:07|3.194
10:44:07|3.194
10:44:09|3.1935
10:44:09|3.1935
10:44:11|3.1935
10:44:12|3.1935
10:44:12|3.1925
10:44:14|3.1925
10:44:14|3.1925
10:44:15|3.1925
10:44:16|3.1925
10:44:18|3.1901
10:44:19|3.1926
10:44:20|3.1926
10:44:21|3.1926
10:44:21|3.193
10:44:22|3.193
10:44:24|3.193
10:44:25|3.193
10:44:26|3.193
10:44:27|3.193
10:44:28|3.195
10:44:29|3.195
10:44:30|3.195
10:44:31|3.195
10:44:32|3.195
10:44:33|3.195
10:44:34|3.1972
10:44:35|3.1972
10:44:36|3.1972
10:44:37|3.1972
10:44:38|3.1975
10:44:39|3.1975
10:44:41|3.1975
10:44:42|3.1964
10:44:44|3.1964
10:44:45|3.1924
10:44:47|3.1924
10:44:48|3.1924
10:44:49|3.1924
10:44:50|3.1924
10:44:51|3.1964
10:44:52|3.1964
10:44:53|3.1964
10:44:54|3.1964
10:44:56|3.1964
10:44:57|3.1964
10:44:58|3.1964
10:44:59|3.1964
10:45:00|3.1964
10:45:01|3.1964
10:45:02|3.19
10:45:03|3.19
10:45:04|3.19
10:45:04|3.19
10:45:05|3.19
10:45:06|3.1828
10:45:07|3.1828
10:45:09|3.1828
10:45:09|3.1828
10:45:10|3.1828
10:45:11|3.1828
10:45:13|3.1828
10:45:14|3.1828
10:45:15|3.1828
10:45:16|3.1859
10:45:17|3.184
10:45:18|3.184
10:45:19|3.1881
10:45:20|3.1922
10:45:21|3.1922
10:45:22|3.1922
10:45:23|3.1922
10:45:24|3.1922
10:45:25|3.1922
10:45:26|3.1976
10:45:27|3.1976
10:45:28|3.1946
10:45:29|3.1946
10:45:30|3.1946
10:45:31|3.1946
10:45:32|3.1946
10:45:33|3.1946
10:45:34|3.1922
10:45:35|3.1922
10:45:36|3.194
10:45:37|3.194
10:45:38|3.194
10:45:39|3.1961
10:45:40|3.1961
10:45:42|3.1961
10:45:43|3.1961
10:45:45|3.1922
10:45:46|3.1922
10:45:47|3.1922
10:45:48|3.1922
10:45:49|3.1922
10:45:50|3.1922
10:45:51|3.1919
10:45:52|3.1919
10:45:53|3.1919
10:45:54|3.1919
10:45:55|3.1919
10:45:56|3.1919
10:45:57|3.1938
10:45:58|3.1984
10:45:59|3.2
10:46:00|3.2
10:46:01|3.2011
10:46:02|3.198
10:46:03|3.198
10:46:04|3.198
10:46:05|3.198
10:46:06|3.198
10:46:07|3.2011
10:46:08|3.2011
10:46:09|3.2011
10:46:10|3.2011
10:46:11|3.2011
10:46:12|3.2011
10:46:13|3.2011
10:46:14|3.2011
10:46:15|3.2062
10:46:16|3.2062
10:46:17|3.2062
10:46:18|3.2062
10:46:20|3.2011
10:46:20|3.2011
10:46:21|3.2011
10:46:22|3.2011
10:46:23|3.2011
10:46:24|3.2011
10:46:26|3.2011
10:46:27|3.2011
10:46:27|3.2011
10:46:29|3.2011
10:46:30|3.197
10:46:30|3.197
10:46:31|3.197
10:46:33|3.195
10:46:33|3.195
10:46:34|3.195
10:46:35|3.195
10:46:37|3.195
10:46:37|3.195
10:46:39|3.195
10:46:40|3.195
10:46:40|3.195
10:46:42|3.19
10:46:43|3.1919
10:46:44|3.1919
10:46:45|3.1919
10:46:46|3.1919
10:46:48|3.1919
10:46:49|3.1862
10:46:50|3.1862
10:46:51|3.1869
10:46:52|3.1869
10:46:53|3.1869
10:46:54|3.1869
10:46:55|3.1869
10:46:56|3.1862
10:46:57|3.1862
10:46:58|3.1862
10:46:59|3.1862
10:47:00|3.1862
10:47:01|3.1862
10:47:02|3.1903
10:47:03|3.1903
10:47:04|3.1903
10:47:05|3.1903
10:47:06|3.1903
10:47:07|3.1903
10:47:08|3.1903
10:47:09|3.1823
10:47:10|3.1811
10:47:11|3.18
10:47:12|3.18
10:47:14|3.18
10:47:14|3.18
10:47:15|3.18
10:47:16|3.18
10:47:17|3.18
10:47:18|3.18
10:47:19|3.18
10:47:20|3.18
10:47:21|3.18
10:47:22|3.179
10:47:23|3.1798
10:47:24|3.1798
10:47:25|3.1803
10:47:26|3.1803
10:47:27|3.1803
10:47:28|3.1803
10:47:29|3.1803
10:47:30|3.1803
10:47:31|3.1803
10:47:32|3.1803
10:47:33|3.18
10:47:34|3.18
10:47:35|3.178
10:47:36|3.1751
10:47:37|3.1751
10:47:38|3.1751
10:47:39|3.1751
10:47:40|3.1727
10:47:41|3.1727
10:47:42|3.1727
10:47:44|3.1727
10:47:46|3.171
10:47:47|3.171
10:47:49|3.1725
10:47:50|3.1725
10:47:50|3.1725
10:47:51|3.171
10:47:53|3.171
10:47:55|3.171
10:47:55|3.171
10:47:56|3.171
10:47:57|3.171
10:47:59|3.171
10:47:59|3.171
10:48:00|3.171
10:48:01|3.171
10:48:02|3.171
10:48:04|3.171
10:48:04|3.171
10:48:05|3.171
10:48:06|3.1711
10:48:07|3.171
10:48:09|3.171
10:48:09|3.17
10:48:10|3.1701
10:48:11|3.1679
10:48:12|3.1679
10:48:13|3.1673
10:48:14|3.1655
10:48:15|3.1655
10:48:16|3.1655
10:48:17|3.1655
10:48:18|3.1655
10:48:20|3.1686
10:48:20|3.1686
10:48:21|3.1686
10:48:22|3.17
10:48:23|3.17
10:48:24|3.17
10:48:25|3.17
10:48:26|3.17
10:48:27|3.17
10:48:28|3.1672
10:48:29|3.1672
10:48:30|3.1672
10:48:31|3.1672
10:48:32|3.1672
10:48:33|3.1672
10:48:34|3.1672
10:48:35|3.1627
10:48:36|3.1627
10:48:37|3.1627
10:48:38|3.1627
10:48:39|3.1627
10:48:40|3.1627
10:48:41|3.1627
10:48:42|3.1627
10:48:44|3.1593
10:48:46|3.1593
10:48:47|3.1593
10:48:48|3.1593
10:48:49|3.1593
10:48:50|3.1593
10:48:51|3.1593
10:48:53|3.1593
10:48:53|3.1595
10:48:55|3.163
10:48:56|3.163
10:48:56|3.163
10:48:58|3.1639
10:48:59|3.1639
10:49:00|3.1627
10:49:01|3.1627
10:49:01|3.1627
10:49:02|3.1664
10:49:04|3.1667
10:49:04|3.1667
10:49:06|3.1667
10:49:07|3.1667
10:49:07|3.1696
10:49:09|3.1699
10:49:10|3.1725
10:49:11|3.1725
10:49:11|3.1725
10:49:12|3.1725
10:49:14|3.1777
10:49:15|3.1777
10:49:15|3.1777
10:49:17|3.1749
10:49:17|3.1749
10:49:19|3.1749
10:49:19|3.1749
10:49:21|3.1749
10:49:22|3.1747
10:49:22|3.1747
10:49:23|3.1747
10:49:25|3.1747
10:49:25|3.1747
10:49:27|3.1747
10:49:27|3.1747
10:49:29|3.1747
10:49:29|3.1747
10:49:31|3.1747
10:49:32|3.1747
10:49:32|3.1747
10:49:33|3.1709
10:49:34|3.1709
10:49:36|3.1709
10:49:36|3.1709
10:49:37|3.17
10:49:38|3.17
10:49:39|3.17
10:49:40|3.17
10:49:41|3.1753
10:49:42|3.1753
10:49:43|3.1753
10:49:45|3.1777
10:49:46|3.18
10:49:47|3.18
10:49:48|3.1829
10:49:49|3.1829
10:49:50|3.1829
10:49:52|3.1855
10:49:53|3.1855
10:49:53|3.1855
10:49:55|3.1855
10:49:56|3.1855
10:49:57|3.1855
10:49:58|3.1855
10:49:59|3.1855
10:50:00|3.1855
10:50:01|3.1855
10:50:02|3.1828
10:50:03|3.1828
10:50:04|3.1828
10:50:05|3.1828
10:50:06|3.1752
10:50:07|3.1716
10:50:08|3.1716
10:50:09|3.1716
10:50:10|3.1716
10:50:11|3.1716
10:50:12|3.1716
10:50:13|3.1716
10:50:14|3.1716
10:50:15|3.1716
10:50:16|3.1716
10:50:17|3.1716
10:50:18|3.1716
10:50:19|3.1772
10:50:20|3.1772
10:50:21|3.1772
10:50:22|3.1772
10:50:23|3.1772
10:50:24|3.1772
10:50:25|3.1772
10:50:26|3.1772
10:50:27|3.1772
10:50:28|3.182
10:50:29|3.182
10:50:30|3.182
10:50:31|3.182
10:50:32|3.182
10:50:33|3.182
10:50:34|3.182
10:50:35|3.182
10:50:36|3.182
10:50:37|3.182
10:50:38|3.182
10:50:39|3.182
10:50:40|3.182
10:50:41|3.182
10:50:42|3.182
10:50:43|3.182
10:50:44|3.182
10:50:45|3.182
10:50:47|3.1803
10:50:48|3.1803
10:50:49|3.1803
10:50:50|3.1803
10:50:52|3.1803
10:50:53|3.1803
10:50:54|3.1803
10:50:55|3.1803
10:50:55|3.1803
10:50:57|3.1803
10:50:58|3.1803
10:50:59|3.1803
10:51:00|3.1803
10:51:00|3.1803
10:51:02|3.1803
10:51:03|3.1803
10:51:04|3.1803
10:51:05|3.1803
10:51:06|3.1803
10:51:07|3.1803
10:51:08|3.1803
10:51:09|3.1803
10:51:10|3.1803
10:51:11|3.1803
10:51:12|3.1803
10:51:13|3.1803
10:51:15|3.1803
10:51:15|3.1803
10:51:17|3.1803
10:51:18|3.1803
10:51:19|3.1751
10:51:20|3.1751
10:51:21|3.1751
10:51:22|3.1751
10:51:23|3.1751
10:51:24|3.1751
10:51:25|3.1751
10:51:26|3.1743
10:51:27|3.1743
10:51:28|3.17
10:51:29|3.17
10:51:30|3.17
10:51:31|3.17
10:51:32|3.17
10:51:33|3.1679
10:51:34|3.1679
10:51:35|3.1679
10:51:36|3.1679
10:51:37|3.17
10:51:38|3.17
10:51:39|3.17
10:51:40|3.17
10:51:41|3.17
10:51:43|3.1676
10:51:44|3.1676
10:51:44|3.1676
10:51:46|3.1676
10:51:47|3.1676
10:51:48|3.1676
10:51:50|3.1676
10:51:50|3.1676
10:51:52|3.1676
10:51:53|3.1676
10:51:54|3.1676
10:51:55|3.1676
10:51:57|3.1642
10:51:57|3.1642
10:51:59|3.1642
10:52:00|3.1642
10:52:01|3.1642
10:52:02|3.1642
10:52:03|3.1642
10:52:04|3.1642
10:52:05|3.1676
10:52:06|3.1676
10:52:07|3.1656
10:52:08|3.1699
10:52:09|3.1725
10:52:10|3.1725
10:52:11|3.1692
10:52:12|3.1692
10:52:13|3.1692
10:52:14|3.1658
10:52:15|3.1658
10:52:16|3.1658
10:52:17|3.1658
10:52:18|3.1658
10:52:19|3.1621
10:52:20|3.1621
10:52:21|3.1621
10:52:22|3.1621
10:52:23|3.1621
10:52:24|3.1621
10:52:25|3.1621
10:52:26|3.16
10:52:27|3.1609
10:52:28|3.1609
10:52:29|3.1609
10:52:30|3.1609
10:52:31|3.1587
10:52:32|3.1587
10:52:33|3.1587
10:52:34|3.1584
10:52:35|3.1601
10:52:36|3.1601
10:52:37|3.1601
10:52:38|3.1601
10:52:39|3.1601
10:52:40|3.1601
10:52:41|3.1601
10:52:42|3.1601
10:52:43|3.1601
10:52:44|3.1601
10:52:45|3.1601
10:52:46|3.1601
10:52:47|3.1626
10:52:49|3.1626
10:52:50|3.1626
10:52:52|3.1559
10:52:53|3.1559
10:52:54|3.1559
10:52:55|3.155
10:52:56|3.1551
10:52:57|3.155
10:52:58|3.155
10:52:59|3.1584
10:53:00|3.1584
10:53:01|3.1584
10:53:02|3.1584
10:53:03|3.1584
10:53:05|3.1609
10:53:05|3.1609
10:53:06|3.1609
10:53:07|3.1609
10:53:08|3.1609
10:53:09|3.1609
10:53:10|3.1609
10:53:12|3.1609
10:53:12|3.1609
10:53:13|3.1609
10:53:14|3.1609
10:53:15|3.1609
10:53:16|3.1609
10:53:17|3.1609
10:53:18|3.1609
10:53:19|3.1609
10:53:20|3.1609
10:53:21|3.1609
10:53:23|3.1609
10:53:23|3.1609
10:53:24|3.1571
10:53:25|3.1571
10:53:26|3.1571
10:53:27|3.1598
10:53:28|3.1598
10:53:29|3.1598
10:53:30|3.1598
10:53:31|3.1598
10:53:32|3.1598
10:53:33|3.1598
10:53:34|3.1598
10:53:35|3.1598
10:53:36|3.1598
10:53:37|3.1598
10:53:38|3.1598
10:53:40|3.1627
10:53:41|3.1627
10:53:42|3.1627
10:53:43|3.1627
10:53:44|3.1627
10:53:45|3.1627
10:53:46|3.1627
10:53:47|3.1627
10:53:48|3.1627
10:53:49|3.1627
10:53:50|3.1627
10:53:52|3.1627
10:53:52|3.1627
10:53:54|3.1627
10:53:56|3.1627
10:53:57|3.1627
10:53:57|3.1627
10:53:59|3.1627
10:53:59|3.1627
10:54:00|3.1612
10:54:01|3.164
10:54:03|3.164
10:54:04|3.164
10:54:05|3.164
10:54:06|3.164
10:54:07|3.164
10:54:08|3.164
10:54:09|3.164
10:54:10|3.164
10:54:11|3.164
10:54:12|3.17
10:54:13|3.17
10:54:14|3.17
10:54:15|3.17
10:54:16|3.17
10:54:17|3.17
10:54:18|3.1651
10:54:19|3.1651
10:54:20|3.1651
10:54:21|3.1651
10:54:22|3.1651
10:54:23|3.1651
10:54:24|3.1651
10:54:25|3.1651
10:54:26|3.1651
10:54:27|3.1651
10:54:28|3.1651
10:54:29|3.1651
10:54:30|3.1651
10:54:31|3.1651
10:54:33|3.1642
10:54:33|3.1642
10:54:34|3.1642
10:54:35|3.1642
10:54:36|3.1642
10:54:37|3.1642
10:54:38|3.1642
10:54:39|3.1642
10:54:40|3.1656
10:54:41|3.1656
10:54:42|3.1656
10:54:43|3.1656
10:54:44|3.1656
10:54:45|3.1656
10:54:46|3.1656
10:54:47|3.1656
10:54:48|3.1656
10:54:50|3.1656
10:54:52|3.1656
10:54:52|3.1656
10:54:54|3.1656
10:54:55|3.1656
10:54:56|3.1656
10:54:57|3.1656
10:54:59|3.1726
10:55:00|3.1726
10:55:00|3.1726
10:55:01|3.1726
10:55:03|3.1726
10:55:04|3.1726
10:55:05|3.1726
10:55:05|3.1726
10:55:06|3.1746
10:55:07|3.1746
10:55:09|3.1746
10:55:09|3.1746
10:55:10|3.1746
10:55:12|3.1746
10:55:13|3.1746
10:55:14|3.1746
10:55:15|3.1746
10:55:16|3.1746
10:55:17|3.1746
10:55:18|3.1746
10:55:18|3.1746
10:55:20|3.1673
10:55:20|3.1673
10:55:21|3.1673
10:55:23|3.1673
10:55:23|3.1673
10:55:25|3.1673
10:55:25|3.1673
10:55:26|3.1673
10:55:28|3.1673
10:55:29|3.1673
10:55:29|3.1673
10:55:31|3.1673
10:55:32|3.1673
10:55:32|3.1724
10:55:34|3.1724
10:55:35|3.1768
10:55:35|3.1768
10:55:37|3.1768
10:55:38|3.1768
10:55:38|3.1768
10:55:39|3.1768
10:55:41|3.1768
10:55:41|3.1768
10:55:42|3.1768
10:55:44|3.1768
10:55:45|3.1768
10:55:45|3.1768
10:55:46|3.1768
10:55:48|3.1768
10:55:48|3.1768
10:55:49|3.1768
10:55:51|3.1768
10:55:53|3.1768
10:55:54|3.1768
10:55:55|3.1768
10:55:57|3.1768
10:55:57|3.1768
10:55:58|3.1768
10:56:00|3.1768
10:56:01|3.1768
10:56:02|3.1768
10:56:03|3.1768
10:56:04|3.1768
10:56:05|3.1735
10:56:06|3.1735
10:56:07|3.1735
10:56:08|3.1735
10:56:09|3.1735
10:56:10|3.1735
10:56:11|3.1735
10:56:12|3.1735
10:56:13|3.1735
10:56:14|3.1735
10:56:15|3.1735
10:56:16|3.1735
10:56:17|3.1735
10:56:18|3.1735
10:56:19|3.1735
10:56:20|3.1735
10:56:21|3.1735
10:56:22|3.1735
10:56:23|3.1735
10:56:24|3.1735
10:56:25|3.1735
10:56:26|3.1735
10:56:27|3.1776
10:56:28|3.1771
10:56:29|3.1771
10:56:30|3.1771
10:56:31|3.1771
10:56:32|3.1771
10:56:33|3.1771
10:56:34|3.1771
10:56:35|3.1771
10:56:36|3.1771
10:56:37|3.1771
10:56:38|3.1771
10:56:39|3.1771
10:56:40|3.1771
10:56:41|3.1771
10:56:42|3.1771
10:56:43|3.1771
10:56:44|3.1771
10:56:45|3.1771
10:56:46|3.1771
10:56:47|3.1771
10:56:48|3.1771
10:56:49|3.1711
10:56:50|3.1748
10:56:51|3.1748
10:56:53|3.1745
10:56:54|3.1745
10:56:56|3.1745
10:56:57|3.1745
10:56:58|3.1745
10:56:58|3.1745
10:57:00|3.1745
10:57:02|3.1745
10:57:03|3.1745
10:57:04|3.1745
10:57:05|3.1745
10:57:06|3.1745
10:57:08|3.1745
10:57:09|3.1745
10:57:09|3.1745
10:57:11|3.1745
10:57:12|3.1745
10:57:13|3.1745
10:57:14|3.1745
10:57:14|3.1745
10:57:16|3.1745
10:57:17|3.1745
10:57:17|3.1745
10:57:18|3.1745
10:57:20|3.1745
10:57:21|3.1745
10:57:21|3.1745
10:57:22|3.1758
10:57:23|3.1774
10:57:24|3.1774
10:57:26|3.1774
10:57:27|3.1774
10:57:27|3.1774
10:57:29|3.1774
10:57:30|3.1774
10:57:31|3.1774
10:57:32|3.1774
10:57:33|3.1774
10:57:34|3.1774
10:57:35|3.1774
10:57:36|3.1774
10:57:37|3.1774
10:57:38|3.1774
10:57:39|3.1774
10:57:40|3.1774
10:57:41|3.1774
10:57:42|3.1774
10:57:43|3.1774
10:57:44|3.174
10:57:45|3.174
10:57:46|3.174
10:57:47|3.174
10:57:48|3.174
10:57:49|3.174
10:57:50|3.174
10:57:51|3.174
10:57:52|3.174
10:57:54|3.174
10:57:55|3.174
10:57:57|3.174
10:57:58|3.1741
10:57:59|3.1741
10:58:00|3.171
10:58:01|3.171
10:58:02|3.171
10:58:03|3.171
10:58:05|3.171
10:58:06|3.171
10:58:06|3.171
10:58:08|3.167
10:58:08|3.167
10:58:10|3.167
10:58:11|3.167
10:58:12|3.1669
10:58:12|3.1669
10:58:13|3.1669
10:58:14|3.1669
10:58:16|3.1669
10:58:17|3.1669
10:58:18|3.1644
10:58:18|3.1644
10:58:20|3.1644
10:58:20|3.1684
10:58:21|3.1653
10:58:23|3.1653
10:58:23|3.1653
10:58:25|3.1653
10:58:26|3.162
10:58:26|3.162
10:58:28|3.162
10:58:29|3.162
10:58:29|3.162
10:58:30|3.162
10:58:31|3.162
10:58:32|3.162
10:58:33|3.162
10:58:35|3.162
10:58:35|3.162
10:58:36|3.162
10:58:38|3.162
10:58:38|3.162
10:58:39|3.162
10:58:40|3.162
10:58:41|3.1704
10:58:42|3.1704
10:58:43|3.1704
10:58:44|3.1704
10:58:46|3.1704
10:58:46|3.1704
10:58:48|3.1704
10:58:48|3.1704
10:58:49|3.1704
10:58:50|3.1704
10:58:51|3.1704
10:58:53|3.1704
10:58:54|3.1704
10:58:55|3.1777
10:58:57|3.1767
10:58:58|3.1767
10:58:59|3.1767
10:59:00|3.1767
10:59:01|3.1733
10:59:02|3.1733
10:59:03|3.1733
10:59:04|3.1704
10:59:06|3.1704
10:59:06|3.1704
10:59:07|3.1686
10:59:09|3.1686
10:59:10|3.1686
10:59:11|3.1686
10:59:12|3.1686
10:59:13|3.1686
10:59:14|3.1686
10:59:15|3.1686
10:59:16|3.1686
10:59:17|3.1686
10:59:18|3.1686
10:59:19|3.1686
10:59:20|3.1686
10:59:21|3.1686
10:59:22|3.1686
10:59:23|3.1686
10:59:24|3.1686
10:59:25|3.17
10:59:26|3.17
10:59:27|3.17
10:59:28|3.1687
10:59:29|3.1687
10:59:30|3.1687
10:59:31|3.1701
10:59:32|3.1701
10:59:33|3.1701
10:59:34|3.1701
10:59:35|3.1701
10:59:36|3.1701
10:59:37|3.1701
10:59:38|3.1701
10:59:39|3.1701
10:59:40|3.1701
10:59:41|3.1701
10:59:42|3.1701
10:59:43|3.1701
10:59:44|3.1701
10:59:45|3.1701
10:59:46|3.1654
10:59:47|3.1654
10:59:48|3.1654
10:59:49|3.1654
10:59:50|3.1654
10:59:51|3.1654
10:59:52|3.1654
10:59:53|3.1654
10:59:54|3.1654
10:59:56|3.1654
10:59:57|3.1654
10:59:59|3.1654
10:59:59|3.1654
11:00:01|3.1654
11:00:02|3.1654
11:00:04|3.1654
11:00:05|3.1654
11:00:06|3.1654
11:00:07|3.1654
11:00:08|3.1654
11:00:09|3.1654
11:00:10|3.1654
11:00:10|3.1654
11:00:12|3.1654
11:00:13|3.1654
11:00:14|3.1654
11:00:14|3.1654
11:00:16|3.1633
11:00:17|3.162
11:00:18|3.163
11:00:18|3.163
11:00:20|3.163
11:00:21|3.163
11:00:22|3.163
11:00:23|3.163
11:00:24|3.163
11:00:25|3.163
11:00:26|3.163
11:00:27|3.163
11:00:29|3.163
11:00:29|3.163
11:00:30|3.163
11:00:31|3.163
11:00:32|3.163
11:00:33|3.1696
11:00:34|3.1696
11:00:35|3.1696
11:00:36|3.1696
11:00:37|3.1696
11:00:38|3.1696
11:00:39|3.1696
11:00:40|3.1694
11:00:41|3.1694
11:00:42|3.1694
11:00:43|3.1694
11:00:44|3.1694
11:00:45|3.1694
11:00:46|3.1694
11:00:47|3.1694
11:00:48|3.1717
11:00:49|3.1717
11:00:50|3.1717
11:00:51|3.1717
11:00:52|3.1717
11:00:53|3.1717
11:00:54|3.1717
11:00:56|3.1717
11:00:58|3.1748
11:00:59|3.177
11:01:01|3.177
11:01:01|3.177
11:01:02|3.177
11:01:03|3.177
11:01:04|3.1751
11:01:05|3.1751
11:01:07|3.1746
11:01:08|3.1746
11:01:09|3.1773
11:01:10|3.1773
11:01:11|3.1773
11:01:12|3.1773
11:01:13|3.1773
11:01:14|3.1773
11:01:15|3.176
11:01:16|3.176
11:01:17|3.176
11:01:18|3.1744
11:01:19|3.1744
11:01:20|3.1744
11:01:21|3.1744
11:01:22|3.1744
11:01:23|3.1744
11:01:24|3.1744
11:01:25|3.1744
11:01:26|3.1744
11:01:27|3.1744
11:01:28|3.1717
11:01:29|3.1717
11:01:30|3.1717
11:01:31|3.1725
11:01:32|3.1725
11:01:33|3.1725
11:01:34|3.1725
11:01:35|3.1725
11:01:36|3.1725
11:01:37|3.1725
11:01:38|3.1725
11:01:39|3.1725
11:01:40|3.1725
11:01:41|3.1725
11:01:42|3.1725
11:01:43|3.1725
11:01:44|3.1725
11:01:45|3.1725
11:01:46|3.1725
11:01:47|3.1725
11:01:48|3.1725
11:01:49|3.1675
11:01:50|3.1658
11:01:51|3.1658
11:01:52|3.1658
11:01:53|3.1658
11:01:54|3.1658
11:01:55|3.1658
11:01:56|3.1612
11:01:58|3.1644
11:01:58|3.1645
11:02:00|3.1645
11:02:01|3.1645
11:02:03|3.1645
11:02:03|3.1645
11:02:04|3.1645
11:02:05|3.1645
11:02:07|3.1645
11:02:07|3.1645
11:02:08|3.1674
11:02:09|3.1674
11:02:10|3.1674
11:02:12|3.16
11:02:13|3.16
11:02:14|3.16
11:02:15|3.16
11:02:15|3.16
11:02:16|3.16
11:02:18|3.16
11:02:19|3.16
11:02:20|3.16
11:02:21|3.16
11:02:22|3.16
11:02:23|3.16
11:02:24|3.16
11:02:25|3.16
11:02:26|3.16
11:02:27|3.16
11:02:28|3.16
11:02:29|3.16
11:02:30|3.16
11:02:31|3.16
11:02:32|3.16
11:02:33|3.16
11:02:34|3.16
11:02:35|3.1596
11:02:36|3.1596
11:02:37|3.1596
11:02:38|3.1596
11:02:39|3.1596
11:02:40|3.1596
11:02:41|3.1596
11:02:42|3.1596
11:02:43|3.1596
11:02:44|3.1596
11:02:45|3.1596
11:02:46|3.1596
11:02:47|3.1596
11:02:48|3.1596
11:02:49|3.1596
11:02:50|3.1596
11:02:51|3.1596
11:02:52|3.1596
11:02:53|3.1555
11:02:54|3.1556
11:02:55|3.1556
11:02:56|3.1556
11:02:57|3.1543
11:02:59|3.1543
11:03:00|3.1543
11:03:01|3.1596
11:03:02|3.1596
11:03:04|3.1599
11:03:05|3.1599
11:03:06|3.1599
11:03:07|3.1599
11:03:09|3.1599
11:03:09|3.1599
11:03:10|3.1599
11:03:11|3.1599
11:03:12|3.1599
11:03:13|3.163
11:03:14|3.1569
11:03:15|3.1569
11:03:17|3.1569
11:03:17|3.1569
11:03:18|3.1569
11:03:20|3.1577
11:03:21|3.1577
11:03:22|3.1577
11:03:23|3.1577
11:03:23|3.1577
11:03:25|3.1577
11:03:26|3.1569
11:03:27|3.1569
11:03:28|3.1568
11:03:29|3.1568
11:03:29|3.1568
11:03:30|3.1568
11:03:32|3.1568
11:03:32|3.1568
11:03:34|3.1605
11:03:35|3.1605
11:03:36|3.1605
11:03:37|3.1579
11:03:38|3.1579
11:03:39|3.1579
11:03:40|3.1581
11:03:41|3.1554
11:03:42|3.1554
11:03:43|3.1554
11:03:44|3.1554
11:03:45|3.1554
11:03:46|3.1554
11:03:46|3.1554
11:03:47|3.1554
11:03:49|3.1554
11:03:50|3.1549
11:03:51|3.1549
11:03:51|3.1549
11:03:53|3.1549
11:03:54|3.1549
11:03:55|3.1549
11:03:56|3.1517
11:03:57|3.15
11:03:59|3.151
11:04:00|3.1525
11:04:02|3.1525
11:04:03|3.1525
11:04:04|3.1525
11:04:05|3.1522
11:04:06|3.1522
11:04:07|3.1522
11:04:07|3.1518
11:04:09|3.1523
11:04:10|3.1523
11:04:11|3.1523
11:04:12|3.1523
11:04:13|3.1523
11:04:14|3.1486
11:04:14|3.1474
11:04:16|3.1474
11:04:17|3.1474
11:04:18|3.1497
11:04:20|3.1497
11:04:20|3.1497
11:04:21|3.1497
11:04:22|3.1497
11:04:23|3.1496
11:04:24|3.1496
11:04:25|3.1496
11:04:26|3.1493
11:04:27|3.1493
11:04:29|3.1493
11:04:30|3.1493
11:04:31|3.1493
11:04:31|3.1471
11:04:33|3.1471
11:04:34|3.1471
11:04:34|3.1471
11:04:36|3.1471
11:04:36|3.1471
11:04:38|3.1471
11:04:38|3.1471
11:04:40|3.1465
11:04:40|3.1465
11:04:42|3.1465
11:04:43|3.1431
11:04:44|3.1433
11:04:44|3.1433
11:04:46|3.1433
11:04:47|3.1433
11:04:48|3.1462
11:04:49|3.1462
11:04:50|3.1466
11:04:51|3.1466
11:04:52|3.1466
11:04:52|3.1436
11:04:53|3.1436
11:04:55|3.1483
11:04:56|3.1464
11:04:57|3.1464
11:04:58|3.1464
11:04:58|3.1464
11:04:59|3.1446
11:05:02|3.1446
11:05:03|3.1446
11:05:04|3.1446
11:05:05|3.1446
11:05:06|3.1436
11:05:07|3.1436
11:05:07|3.1436
11:05:09|3.1436
11:05:10|3.1436
11:05:12|3.1455
11:05:13|3.1455
11:05:14|3.1455
11:05:15|3.1455
11:05:16|3.1479
11:05:18|3.1479
11:05:19|3.1479
11:05:20|3.1479
11:05:21|3.1479
11:05:22|3.1462
11:05:23|3.1462
11:05:24|3.1462
11:05:25|3.1462
11:05:26|3.1462
11:05:28|3.1462
11:05:28|3.1462
11:05:29|3.1439
11:05:30|3.1439
11:05:31|3.1465
11:05:32|3.1465
11:05:33|3.1491
11:05:34|3.1491
11:05:35|3.1506
11:05:36|3.1506
11:05:37|3.1506
11:05:38|3.1506
11:05:39|3.1506
11:05:41|3.1506
11:05:41|3.1506
11:05:42|3.1517
11:05:43|3.1517
11:05:44|3.1517
11:05:45|3.1517
11:05:46|3.1517
11:05:47|3.1517
11:05:48|3.1517
11:05:49|3.1517
11:05:50|3.1517
11:05:51|3.1517
11:05:52|3.1517
11:05:53|3.1517
11:05:54|3.1517
11:05:55|3.1517
11:05:56|3.1517
11:05:57|3.1517
11:05:58|3.1517
11:05:59|3.1517
11:06:01|3.1492
11:06:03|3.1491
11:06:04|3.1491
11:06:05|3.1491
11:06:06|3.1491
11:06:07|3.1491
11:06:09|3.1491
11:06:09|3.1491
11:06:10|3.1491
11:06:11|3.1491
11:06:12|3.1491
11:06:13|3.1491
11:06:14|3.1491
11:06:15|3.1513
11:06:16|3.1513
11:06:17|3.1513
11:06:18|3.1513
11:06:19|3.1513
11:06:20|3.1513
11:06:21|3.1477
11:06:22|3.1478
11:06:23|3.1506
11:06:24|3.1506
11:06:25|3.1506
11:06:26|3.1506
11:06:28|3.1506
11:06:29|3.1506
11:06:30|3.1498
11:06:31|3.1498
11:06:32|3.1498
11:06:34|3.1498
11:06:35|3.1498
11:06:36|3.1498
11:06:37|3.1498
11:06:38|3.1498
11:06:39|3.1498
11:06:40|3.1498
11:06:41|3.1498
11:06:42|3.1498
11:06:43|3.1498
11:06:44|3.1498
11:06:45|3.1498
11:06:46|3.1498
11:06:47|3.1498
11:06:48|3.1498
11:06:49|3.1498
11:06:50|3.1498
11:06:51|3.1498
11:06:52|3.1498
11:06:53|3.1472
11:06:54|3.1472
11:06:55|3.1472
11:06:56|3.1472
11:06:57|3.1472
11:06:58|3.1472
11:06:59|3.1472
11:07:00|3.1472
11:07:01|3.1472
11:07:03|3.1433
11:07:04|3.1433
11:07:05|3.1433
11:07:06|3.1433
11:07:07|3.1433
11:07:08|3.1433
11:07:09|3.1433
11:07:09|3.1433
11:07:11|3.1433
11:07:11|3.1433
11:07:13|3.1433
11:07:14|3.1433
11:07:16|3.1433
11:07:16|3.1433
11:07:18|3.1418
11:07:19|3.1418
11:07:20|3.1418
11:07:21|3.1418
11:07:22|3.1418
11:07:23|3.14
11:07:24|3.14
11:07:25|3.14
11:07:26|3.14
11:07:27|3.14
11:07:28|3.14
11:07:28|3.1361
11:07:30|3.1361
11:07:31|3.1361
11:07:32|3.1361
11:07:33|3.1361
11:07:34|3.1361
11:07:34|3.1361
11:07:36|3.1361
11:07:37|3.1361
11:07:38|3.1361
11:07:39|3.1361
11:07:40|3.1361
11:07:41|3.1361
11:07:42|3.1361
11:07:43|3.1402
11:07:44|3.1402
11:07:45|3.1402
11:07:46|3.1374
11:07:46|3.1341
11:07:48|3.1341
11:07:49|3.1307
11:07:50|3.1307
11:07:51|3.1347
11:07:52|3.1333
11:07:53|3.1333
11:07:53|3.1281
11:07:55|3.1253
11:07:56|3.1238
11:07:57|3.1295
11:07:58|3.1283
11:07:59|3.1305
11:08:00|3.1303
11:08:01|3.1303
11:08:02|3.1303
11:08:04|3.1334
11:08:05|3.1334
11:08:06|3.1334
11:08:07|3.1334
11:08:08|3.1334
11:08:09|3.1334
11:08:10|3.1334
11:08:11|3.1334
11:08:12|3.1334
11:08:13|3.1334
11:08:14|3.1334
11:08:15|3.1334
11:08:16|3.1334
11:08:17|3.1334
11:08:17|3.1367
11:08:19|3.1367
11:08:20|3.1367
11:08:21|3.1367
11:08:22|3.14
11:08:22|3.14
11:08:24|3.14
11:08:25|3.14
11:08:26|3.14
11:08:27|3.14
11:08:28|3.14
11:08:29|3.14
11:08:30|3.14
11:08:31|3.14
11:08:32|3.14
11:08:33|3.14
11:08:34|3.14
11:08:35|3.14
11:08:36|3.14
11:08:36|3.14
11:08:37|3.14
11:08:39|3.14
11:08:40|3.14
11:08:40|3.1399
11:08:42|3.14
11:08:43|3.14
11:08:44|3.14
11:08:45|3.1387
11:08:46|3.1372
11:08:46|3.1372
11:08:47|3.1372
11:08:48|3.1372
11:08:49|3.1372
11:08:50|3.1383
11:08:52|3.1383
11:08:53|3.1423
11:08:53|3.1439
11:08:55|3.1439
11:08:55|3.1439
11:08:56|3.1439
11:08:59|3.1439
11:08:59|3.1439
11:09:00|3.1439
11:09:01|3.1439
11:09:02|3.1439
11:09:04|3.1439
11:09:06|3.143
11:09:06|3.143
11:09:07|3.143
11:09:08|3.1444
11:09:10|3.1444
11:09:11|3.1444
11:09:12|3.1444
11:09:13|3.1437
11:09:14|3.1437
11:09:15|3.1437
11:09:16|3.1437
11:09:17|3.1437
11:09:18|3.1437
11:09:19|3.1437
11:09:20|3.1437
11:09:21|3.1437
11:09:21|3.1437
11:09:23|3.1437
11:09:24|3.1437
11:09:24|3.145
11:09:26|3.1438
11:09:27|3.1438
11:09:28|3.1438
11:09:29|3.1438
11:09:30|3.1438
11:09:31|3.1438
11:09:32|3.1438
11:09:33|3.1438
11:09:34|3.1438
11:09:34|3.1438
11:09:36|3.1438
11:09:37|3.1438
11:09:38|3.1438
11:09:39|3.1438
11:09:40|3.1438
11:09:41|3.1438
11:09:42|3.1432
11:09:43|3.1476
11:09:44|3.1413
11:09:45|3.1412
11:09:46|3.1381
11:09:47|3.1381
11:09:48|3.1381
11:09:49|3.1381
11:09:50|3.1381
11:09:51|3.1381
11:09:52|3.1381
11:09:53|3.1381
11:09:54|3.1381
11:09:55|3.1381
11:09:56|3.1381
11:09:57|3.1381
11:09:58|3.1381
11:09:58|3.1407
11:10:00|3.1342
11:10:00|3.1353
11:10:02|3.1353
11:10:02|3.1353
11:10:04|3.1353
11:10:06|3.1353
11:10:07|3.1353
11:10:08|3.1353
11:10:09|3.1353
11:10:10|3.1353
11:10:11|3.1353
11:10:12|3.1384
11:10:13|3.1384
11:10:14|3.1384
11:10:16|3.1384
11:10:16|3.1384
11:10:17|3.1384
11:10:18|3.1384
11:10:19|3.1384
11:10:20|3.1384
11:10:21|3.1384
11:10:22|3.1384
11:10:23|3.1384
11:10:24|3.1384
11:10:25|3.1384
11:10:26|3.1384
11:10:27|3.1384
11:10:28|3.1384
11:10:29|3.1384
11:10:30|3.1384
11:10:31|3.1384
11:10:32|3.1384
11:10:33|3.1384
11:10:34|3.1384
11:10:35|3.1384
11:10:36|3.1384
11:10:37|3.1384
11:10:38|3.1384
11:10:39|3.1384
11:10:40|3.1384
11:10:41|3.1384
11:10:42|3.1384
11:10:43|3.1384
11:10:44|3.1384
11:10:45|3.1384
11:10:46|3.1384
11:10:47|3.1384
11:10:48|3.1384
11:10:49|3.1384
11:10:50|3.1384
11:10:51|3.1384
11:10:52|3.1384
11:10:53|3.1384
11:10:54|3.1384
11:10:55|3.1384
11:10:56|3.1384
11:10:58|3.1384
11:10:58|3.1384
11:10:59|3.1481
11:11:00|3.1481
11:11:01|3.1481
11:11:02|3.1481
11:11:03|3.1481
11:11:04|3.15
11:11:05|3.1507
11:11:06|3.1517
11:11:07|3.1523
11:11:09|3.1493
11:11:10|3.1493
11:11:11|3.1493
11:11:12|3.1493
11:11:13|3.1493
11:11:14|3.1493
11:11:15|3.1493
11:11:16|3.1493
11:11:18|3.1493
11:11:18|3.1493
11:11:19|3.1493
11:11:20|3.1493
11:11:21|3.1493
11:11:22|3.1493
11:11:23|3.1493
11:11:24|3.1525
11:11:25|3.1525
11:11:26|3.1525
11:11:27|3.1525
11:11:28|3.1525
11:11:29|3.1518
11:11:31|3.1518
11:11:31|3.1518
11:11:32|3.1518
11:11:33|3.1518
11:11:34|3.1518
11:11:36|3.1518
11:11:36|3.1518
11:11:37|3.1518
11:11:38|3.1518
11:11:39|3.1518
11:11:40|3.1518
11:11:41|3.1518
11:11:42|3.1518
11:11:43|3.1518
11:11:44|3.1518
11:11:45|3.1518
11:11:46|3.15
11:11:47|3.15
11:11:48|3.15
11:11:49|3.15
11:11:50|3.15
11:11:51|3.1528
11:11:52|3.1528
11:11:53|3.1528
11:11:54|3.1528
11:11:55|3.1528
11:11:56|3.1528
11:11:57|3.1528
11:11:58|3.1528
11:11:59|3.1507
11:12:00|3.1507
11:12:01|3.1507
11:12:02|3.1507
11:12:03|3.1507
11:12:04|3.1507
11:12:05|3.1507
11:12:07|3.155
11:12:09|3.155
11:12:09|3.155
11:12:10|3.155
11:12:12|3.155
11:12:13|3.155
11:12:14|3.155
11:12:15|3.155
11:12:17|3.155
11:12:17|3.155
11:12:18|3.155
11:12:19|3.155
11:12:20|3.155
11:12:21|3.155
11:12:22|3.155
11:12:23|3.155
11:12:24|3.155
11:12:25|3.155
11:12:26|3.155
11:12:27|3.155
11:12:28|3.155
11:12:29|3.155
11:12:30|3.155
11:12:31|3.155
11:12:32|3.155
11:12:33|3.155
11:12:34|3.155
11:12:35|3.155
11:12:36|3.155
11:12:37|3.1532
11:12:38|3.1569
11:12:39|3.1569
11:12:40|3.1569
11:12:41|3.1569
11:12:43|3.1569
11:12:44|3.1569
11:12:45|3.1569
11:12:45|3.1569
11:12:47|3.1569
11:12:48|3.1569
11:12:48|3.1569
11:12:51|3.1542
11:12:51|3.1542
11:12:52|3.1542
11:12:53|3.1542
11:12:54|3.1542
11:12:55|3.1542
11:12:56|3.1591
11:12:57|3.1591
11:12:58|3.1591
11:12:59|3.1591
11:13:00|3.1591
11:13:01|3.1591
11:13:02|3.1591
11:13:03|3.1591
11:13:04|3.1591
11:13:05|3.1591
11:13:06|3.1591
11:13:08|3.16
11:13:10|3.16
11:13:11|3.16
11:13:12|3.16
11:13:13|3.16
11:13:14|3.16
11:13:16|3.163
11:13:16|3.163
11:13:17|3.163
11:13:18|3.163
11:13:19|3.1612
11:13:20|3.1612
11:13:22|3.1612
11:13:23|3.1612
11:13:24|3.1612
11:13:25|3.1612
11:13:26|3.1612
11:13:27|3.1612
11:13:28|3.1612
11:13:29|3.1612
11:13:30|3.1612
11:13:31|3.1612
11:13:32|3.1612
11:13:33|3.1612
11:13:34|3.1612
11:13:35|3.1612
11:13:36|3.1612
11:13:37|3.1612
11:13:38|3.1612
11:13:39|3.1612
11:13:41|3.1612
11:13:41|3.1612
11:13:42|3.1612
11:13:43|3.1612
11:13:44|3.1629
11:13:45|3.1629
11:13:46|3.1629
11:13:47|3.1629
11:13:48|3.1629
11:13:49|3.1629
11:13:50|3.1629
11:13:51|3.1629
11:13:52|3.1629
11:13:53|3.1629
11:13:54|3.1629
11:13:55|3.1629
11:13:56|3.1629
11:13:57|3.1629
11:13:58|3.1629
11:13:59|3.1629
11:14:00|3.1629
11:14:01|3.1629
11:14:02|3.1629
11:14:03|3.1656
11:14:04|3.1656
11:14:05|3.1656
11:14:06|3.1656
11:14:07|3.1656
11:14:09|3.1656
11:14:11|3.1656
11:14:11|3.1656
11:14:13|3.1604
11:14:15|3.1604
11:14:16|3.1604
11:14:17|3.1604
11:14:18|3.1624
11:14:19|3.1624
11:14:20|3.1624
11:14:21|3.163
11:14:21|3.1634
11:14:23|3.1634
11:14:24|3.1634
11:14:25|3.1634
11:14:26|3.1634
11:14:26|3.1634
11:14:28|3.1634
11:14:29|3.1634
11:14:30|3.1634
11:14:31|3.1634
11:14:32|3.1634
11:14:32|3.1634
11:14:34|3.1543
11:14:35|3.1543
11:14:35|3.1552
11:14:37|3.1552
11:14:38|3.1565
11:14:38|3.1565
11:14:40|3.1565
11:14:41|3.1565
11:14:42|3.1565
11:14:43|3.1565
11:14:44|3.1565
11:14:45|3.1565
11:14:46|3.1565
11:14:47|3.1565
11:14:48|3.161
11:14:49|3.1621
11:14:50|3.1621
11:14:51|3.1621
11:14:52|3.1621
11:14:53|3.1621
11:14:54|3.1621
11:14:55|3.1621
11:14:56|3.1621
11:14:57|3.1621
11:14:58|3.1621
11:14:58|3.1621
11:15:00|3.1621
11:15:02|3.165
11:15:02|3.165
11:15:03|3.165
11:15:04|3.165
11:15:05|3.165
11:15:06|3.1625
11:15:07|3.1625
11:15:08|3.1625
11:15:10|3.1625
11:15:12|3.1586
11:15:13|3.1586
11:15:15|3.1586
11:15:16|3.1586
11:15:17|3.1586
11:15:18|3.1586
11:15:19|3.1586
11:15:20|3.1586
11:15:21|3.1586
11:15:22|3.1586
11:15:23|3.1586
11:15:24|3.1586
11:15:25|3.1586
11:15:26|3.1586
11:15:27|3.1586
11:15:28|3.1675
11:15:29|3.1711
11:15:30|3.1711
11:15:31|3.1711
11:15:32|3.1711
11:15:33|3.1711
11:15:34|3.1711
11:15:35|3.168
11:15:36|3.168
11:15:37|3.168
11:15:38|3.168
11:15:39|3.168
11:15:40|3.1678
11:15:41|3.1678
11:15:42|3.1678
11:15:43|3.1678
11:15:44|3.1678
11:15:45|3.1678
11:15:46|3.1654
11:15:47|3.1654
11:15:48|3.1654
11:15:49|3.1654
11:15:50|3.1654
11:15:51|3.1654
11:15:52|3.1654
11:15:53|3.1654
11:15:54|3.1654
11:15:55|3.1654
11:15:56|3.1654
11:15:57|3.1654
11:15:58|3.1654
11:15:59|3.1654
11:16:00|3.1654
11:16:01|3.1654
11:16:02|3.1654
11:16:03|3.1681
11:16:04|3.1681
11:16:05|3.1681
11:16:06|3.1681
11:16:07|3.1681
11:16:08|3.165
11:16:09|3.165
11:16:11|3.1633
11:16:11|3.1633
11:16:12|3.1633
11:16:14|3.1633
11:16:15|3.1633
11:16:16|3.1633
11:16:17|3.1583
11:16:18|3.1583
11:16:19|3.1583
11:16:20|3.1583
11:16:20|3.1583
11:16:22|3.1583
11:16:23|3.1583
11:16:24|3.1618
11:16:25|3.1618
11:16:26|3.1618
11:16:27|3.1618
11:16:28|3.1618
11:16:29|3.1618
11:16:31|3.1618
11:16:31|3.1618
11:16:32|3.1618
11:16:33|3.1618
11:16:34|3.1618
11:16:35|3.1618
11:16:36|3.1618
11:16:37|3.1618
11:16:39|3.1618
11:16:39|3.1618
11:16:40|3.1618
11:16:41|3.1618
11:16:42|3.1618
11:16:43|3.1618
11:16:44|3.1618
11:16:45|3.1618
11:16:46|3.1618
11:16:47|3.1618
11:16:48|3.1618
11:16:50|3.1618
11:16:50|3.1618
11:16:51|3.1618
11:16:52|3.1618
11:16:53|3.1628
11:16:54|3.1628
11:16:55|3.1628
11:16:56|3.1628
11:16:57|3.1628
11:16:58|3.1628
11:16:59|3.1628
11:17:00|3.1645
11:17:01|3.1645
11:17:02|3.1645
11:17:03|3.1645
11:17:04|3.1645
11:17:05|3.1645
11:17:06|3.1645
11:17:07|3.1645
11:17:08|3.1645
11:17:09|3.1645
11:17:10|3.1645
11:17:11|3.1591
11:17:13|3.1591
11:17:15|3.1588
11:17:16|3.157
11:17:17|3.157
11:17:18|3.157
11:17:19|3.157
11:17:21|3.157
11:17:21|3.157
11:17:22|3.157
11:17:23|3.157
11:17:25|3.157
11:17:26|3.157
11:17:27|3.157
11:17:28|3.157
11:17:29|3.157
11:17:30|3.157
11:17:31|3.157
11:17:32|3.157
11:17:32|3.157
11:17:34|3.157
11:17:35|3.157
11:17:37|3.157
11:17:37|3.157
11:17:38|3.157
11:17:39|3.1633
11:17:40|3.1633
11:17:41|3.1633
11:17:42|3.1633
11:17:43|3.1633
11:17:44|3.1633
11:17:45|3.1633
11:17:46|3.1633
11:17:47|3.1633
11:17:48|3.1633
11:17:49|3.1633
11:17:50|3.1633
11:17:51|3.1633
11:17:53|3.1633
11:17:53|3.1633
11:17:54|3.1633
11:17:55|3.1633
11:17:56|3.1633
11:17:57|3.1633
11:17:58|3.1633
11:17:59|3.1633
11:18:01|3.1633
11:18:02|3.1633
11:18:02|3.1633
11:18:04|3.1633
11:18:05|3.1633
11:18:06|3.1633
11:18:07|3.1633
11:18:07|3.1633
11:18:09|3.1633
11:18:09|3.1633
11:18:11|3.1633
11:18:13|3.1633
11:18:14|3.1627
11:18:15|3.1627
11:18:16|3.1612
11:18:18|3.1612
11:18:19|3.1612
11:18:20|3.1612
11:18:22|3.1612
11:18:23|3.1612
11:18:25|3.1612
11:18:25|3.1612
11:18:26|3.1612
11:18:27|3.1612
11:18:28|3.1612
11:18:29|3.1612
11:18:30|3.1612
11:18:31|3.1612
11:18:32|3.1612
11:18:33|3.1612
11:18:34|3.1612
11:18:36|3.1612
11:18:36|3.1612
11:18:37|3.1612
11:18:38|3.1612
11:18:39|3.1612
11:18:41|3.1612
11:18:41|3.1612
11:18:42|3.1612
11:18:43|3.1612
11:18:44|3.1612
11:18:45|3.1621
11:18:46|3.1621
11:18:47|3.1621
11:18:48|3.1621
11:18:49|3.1621
11:18:50|3.1621
11:18:51|3.1621
11:18:53|3.1621
11:18:54|3.1621
11:18:55|3.1621
11:18:55|3.1621
11:18:56|3.1621
11:18:58|3.1621
11:18:59|3.1621
11:19:00|3.1621
11:19:01|3.1621
11:19:01|3.1621
11:19:02|3.1621
11:19:04|3.1621
11:19:05|3.1621
11:19:05|3.1621
11:19:08|3.1621
11:19:08|3.1621
11:19:09|3.1621
11:19:10|3.1609
11:19:11|3.1609
11:19:13|3.1609
11:19:15|3.1609
11:19:16|3.1609
11:19:17|3.1609
11:19:18|3.1609
11:19:19|3.1609
11:19:21|3.1609
11:19:21|3.1609
11:19:22|3.1609
11:19:24|3.1609
11:19:24|3.1609
11:19:26|3.1609
11:19:27|3.1609
11:19:28|3.1609
11:19:29|3.1609
11:19:30|3.1609
11:19:31|3.1609
11:19:32|3.1609
11:19:32|3.1609
11:19:34|3.1609
11:19:35|3.1609
11:19:36|3.1609
11:19:37|3.1609
11:19:38|3.1609
11:19:39|3.1609
11:19:40|3.1609
11:19:41|3.1571
11:19:42|3.1571
11:19:43|3.1571
11:19:44|3.1571
11:19:44|3.1571
11:19:46|3.1598
11:19:46|3.1598
11:19:48|3.1598
11:19:49|3.1598
11:19:50|3.1598
11:19:51|3.1598
11:19:52|3.1595
11:19:53|3.1595
11:19:54|3.1595
11:19:55|3.1595
11:19:56|3.1595
11:19:57|3.1595
11:19:58|3.1595
11:19:58|3.1595
11:20:00|3.1595
11:20:01|3.1595
11:20:01|3.1595
11:20:04|3.1595
11:20:04|3.1595
11:20:05|3.1595
11:20:06|3.1595
11:20:07|3.1595
11:20:08|3.1595
11:20:09|3.1595
11:20:11|3.1616
11:20:11|3.1616
11:20:12|3.1616
11:20:14|3.1616
11:20:15|3.1652
11:20:16|3.1652
11:20:18|3.1652
11:20:19|3.1652
11:20:21|3.172
11:20:21|3.172
11:20:23|3.1745
11:20:24|3.1745
11:20:25|3.1745
11:20:26|3.1745
11:20:28|3.1789
11:20:28|3.18
11:20:29|3.18
11:20:31|3.179
11:20:32|3.179
11:20:33|3.179
11:20:34|3.179
11:20:35|3.179
11:20:36|3.179
11:20:37|3.179
11:20:37|3.1816
11:20:38|3.1816
11:20:40|3.1816
11:20:41|3.1806
11:20:41|3.1799
11:20:43|3.1799
11:20:44|3.1833
11:20:45|3.1833
11:20:45|3.1833
11:20:47|3.1833
11:20:48|3.1833
11:20:49|3.1831
11:20:50|3.1831
11:20:51|3.1831
11:20:52|3.1831
11:20:52|3.1859
11:20:54|3.1859
11:20:55|3.1859
11:20:56|3.1859
11:20:57|3.1859
11:20:58|3.1859
11:20:59|3.1845
11:21:00|3.1845
11:21:01|3.1845
11:21:02|3.1845
11:21:03|3.1845
11:21:04|3.1845
11:21:05|3.1845
11:21:07|3.1876
11:21:07|3.1893
11:21:08|3.19
11:21:09|3.1937
11:21:10|3.1938
11:21:11|3.1938
11:21:12|3.1977
11:21:13|3.1977
11:21:15|3.1953
11:21:17|3.2004
11:21:18|3.2011
11:21:19|3.2011
11:21:21|3.2041
11:21:22|3.1973
11:21:23|3.1973
11:21:25|3.1971
11:21:25|3.1971
11:21:26|3.1971
11:21:27|3.1971
11:21:28|3.1971
11:21:29|3.1971
11:21:30|3.1971
11:21:31|3.1967
11:21:32|3.1987
11:21:33|3.199
11:21:34|3.2058
11:21:35|3.2015
11:21:36|3.2015
11:21:37|3.2015
11:21:38|3.2015
11:21:39|3.2064
11:21:41|3.2079
11:21:42|3.2071
11:21:43|3.21
11:21:44|3.21
11:21:46|3.21
11:21:46|3.21
11:21:47|3.2049
11:21:48|3.2049
11:21:49|3.2049
11:21:50|3.2049
11:21:52|3.2049
11:21:53|3.2049
11:21:54|3.2049
11:21:55|3.2049
11:21:56|3.2049
11:21:57|3.2049
11:21:59|3.2094
11:21:59|3.2152
11:22:00|3.2152
11:22:01|3.2152
11:22:02|3.2152
11:22:03|3.2152
11:22:04|3.2152
11:22:05|3.2152
11:22:06|3.2046
11:22:07|3.2046
11:22:08|3.2046
11:22:09|3.2046
11:22:10|3.2136
11:22:11|3.21
11:22:12|3.21
11:22:13|3.2091
11:22:15|3.2091
11:22:17|3.2091
11:22:18|3.2091
11:22:20|3.2091
11:22:20|3.2091
11:22:21|3.2091
11:22:22|3.2091
11:22:23|3.211
11:22:25|3.211
11:22:26|3.211
11:22:27|3.2135
11:22:28|3.208
11:22:29|3.208
11:22:30|3.208
11:22:31|3.208
11:22:32|3.208
11:22:33|3.2097
11:22:34|3.2097
11:22:34|3.2097
11:22:36|3.2097
11:22:37|3.2097
11:22:38|3.2097
11:22:39|3.2097
11:22:40|3.2097
11:22:40|3.2097
11:22:42|3.2097
11:22:43|3.2097
11:22:44|3.2131
11:22:44|3.2131
11:22:46|3.2138
11:22:47|3.2138
11:22:48|3.2138
11:22:49|3.2138
11:22:50|3.2138
11:22:51|3.2138
11:22:52|3.214
11:22:53|3.214
11:22:54|3.214
11:22:55|3.2127
11:22:56|3.214
11:22:57|3.215
11:22:58|3.215
11:22:59|3.215
11:22:59|3.215
11:23:00|3.215
11:23:03|3.215
11:23:03|3.215
11:23:04|3.215
11:23:05|3.2114
11:23:06|3.2114
11:23:07|3.2114
11:23:08|3.2114
11:23:09|3.2114
11:23:10|3.2085
11:23:11|3.2085
11:23:12|3.2085
11:23:13|3.2085
11:23:14|3.2085
11:23:15|3.2085
11:23:16|3.2085
11:23:18|3.2085
11:23:20|3.2085
11:23:20|3.2085
11:23:22|3.2095
11:23:24|3.2118
11:23:25|3.2118
11:23:27|3.2118
11:23:27|3.2118
11:23:28|3.2125
11:23:29|3.2125
11:23:30|3.2125
11:23:31|3.2125
11:23:32|3.2112
11:23:33|3.2112
11:23:34|3.2112
11:23:35|3.2081
11:23:36|3.2109
11:23:37|3.2109
11:23:38|3.2109
11:23:39|3.2109
11:23:40|3.2109
11:23:41|3.2164
11:23:42|3.2177
11:23:43|3.2177
11:23:44|3.2177
11:23:45|3.2177
11:23:46|3.2202
11:23:47|3.2225
11:23:48|3.2215
11:23:49|3.2228
11:23:50|3.2229
11:23:51|3.2229
11:23:52|3.2229
11:23:53|3.2213
11:23:55|3.2213
11:23:56|3.2213
11:23:56|3.2213
11:23:58|3.2213
11:23:59|3.2213
11:24:00|3.2213
11:24:01|3.2245
11:24:02|3.2245
11:24:03|3.2241
11:24:04|3.2188
11:24:05|3.2188
11:24:06|3.2219
11:24:06|3.2219
11:24:07|3.2183
11:24:09|3.2183
11:24:09|3.2183
11:24:11|3.2183
11:24:12|3.2183
11:24:13|3.2229
11:24:14|3.2258
11:24:15|3.2258
11:24:16|3.2224
11:24:17|3.2224
11:24:19|3.228
11:24:20|3.2349
11:24:22|3.2372
11:24:23|3.24
11:24:24|3.24
11:24:25|3.2376
11:24:26|3.2437
11:24:27|3.2437
11:24:28|3.2464
11:24:30|3.2525
11:24:30|3.2509
11:24:32|3.2495
11:24:33|3.2495
11:24:34|3.2495
11:24:35|3.2465
11:24:36|3.2494
11:24:36|3.2494
11:24:38|3.2494
11:24:38|3.2494
11:24:41|3.2449
11:24:41|3.2449
11:24:42|3.2438
11:24:43|3.2438
11:24:44|3.2438
11:24:45|3.2438
11:24:46|3.2438
11:24:47|3.2435
11:24:48|3.2435
11:24:49|3.2435
11:24:50|3.2435
11:24:51|3.2435
11:24:52|3.2435
11:24:53|3.2435
11:24:54|3.2427
11:24:55|3.2414
11:24:56|3.244
11:24:57|3.244
11:24:58|3.244
11:24:59|3.244
11:25:00|3.244
11:25:01|3.244
11:25:02|3.244
11:25:03|3.244
11:25:04|3.244
11:25:05|3.24
11:25:06|3.2424
11:25:07|3.2424
11:25:08|3.2424
11:25:09|3.2424
11:25:10|3.2313
11:25:11|3.2346
11:25:12|3.2307
11:25:13|3.2307
11:25:14|3.2307
11:25:15|3.234
11:25:16|3.234
11:25:17|3.2367
11:25:19|3.2462
11:25:20|3.2423
11:25:21|3.2423
11:25:23|3.2423
11:25:24|3.2423
11:25:26|3.2423
11:25:27|3.2423
11:25:27|3.2394
11:25:28|3.2394
11:25:29|3.2394
11:25:31|3.2394
11:25:32|3.2368
11:25:32|3.2368
11:25:34|3.2368
11:25:35|3.2368
11:25:35|3.2368
11:25:37|3.2368
11:25:37|3.2368
11:25:39|3.2368
11:25:39|3.2368
11:25:40|3.2368
11:25:42|3.2403
11:25:43|3.2404
11:25:44|3.2394
11:25:45|3.2394
11:25:46|3.2394
11:25:47|3.2394
11:25:48|3.2394
11:25:49|3.2394
11:25:50|3.2394
11:25:51|3.2394
11:25:52|3.2394
11:25:53|3.2394
11:25:55|3.2394
11:25:55|3.2394
11:25:57|3.2394
11:25:58|3.2394
11:25:59|3.2394
11:25:59|3.2394
11:26:01|3.2394
11:26:01|3.2432
11:26:02|3.2432
11:26:03|3.2398
11:26:04|3.2381
11:26:05|3.2341
11:26:06|3.2395
11:26:07|3.2395
11:26:08|3.2395
11:26:09|3.2401
11:26:10|3.2401
11:26:11|3.2401
11:26:12|3.2401
11:26:13|3.2401
11:26:15|3.2401
11:26:16|3.2401
11:26:17|3.2401
11:26:18|3.2401
11:26:18|3.2421
11:26:20|3.2425
11:26:22|3.2425
11:26:23|3.2425
11:26:24|3.2425
11:26:25|3.2425
11:26:27|3.2392
11:26:28|3.2392
11:26:29|3.2392
11:26:30|3.2392
11:26:31|3.2392
11:26:32|3.2392
11:26:33|3.2392
11:26:34|3.2392
11:26:35|3.2392
11:26:36|3.2392
11:26:37|3.2326
11:26:38|3.2326
11:26:40|3.2326
11:26:40|3.2326
11:26:41|3.2326
11:26:42|3.2326
11:26:44|3.2326
11:26:45|3.2326
11:26:46|3.2326
11:26:46|3.23
11:26:48|3.2284
11:26:49|3.2284
11:26:50|3.2284
11:26:51|3.2284
11:26:52|3.2269
11:26:53|3.2269
11:26:53|3.2269
11:26:54|3.2269
11:26:55|3.2233
11:26:57|3.2233
11:26:57|3.2233
11:26:59|3.2233
11:26:59|3.2233
11:27:00|3.2265
11:27:02|3.2265
11:27:02|3.2265
11:27:03|3.2253
11:27:04|3.2238
11:27:06|3.2238
11:27:07|3.2238
11:27:08|3.221
11:27:09|3.22
11:27:10|3.22
11:27:10|3.22
11:27:12|3.22
11:27:12|3.22
11:27:13|3.2199
11:27:15|3.2245
11:27:16|3.2245
11:27:17|3.2245
11:27:18|3.2245
11:27:19|3.2245
11:27:20|3.2245
11:27:22|3.2221
11:27:23|3.2221
11:27:25|3.2221
11:27:25|3.223
11:27:27|3.223
11:27:28|3.223
11:27:29|3.2233
11:27:30|3.2233
11:27:31|3.2233
11:27:32|3.2233
11:27:33|3.2233
11:27:34|3.2233
11:27:35|3.2233
11:27:36|3.2233
11:27:38|3.2233
11:27:39|3.2175
11:27:39|3.2175
11:27:41|3.2214
11:27:42|3.2214
11:27:42|3.2215
11:27:43|3.2215
11:27:45|3.2215
11:27:46|3.2215
11:27:47|3.2215
11:27:48|3.2283
11:27:49|3.2284
11:27:50|3.2305
11:27:50|3.2305
11:27:51|3.2305
11:27:53|3.2305
11:27:54|3.2305
11:27:54|3.2305
11:27:55|3.2305
11:27:56|3.2305
11:27:57|3.2315
11:27:59|3.2274
11:28:00|3.2274
11:28:00|3.2274
11:28:01|3.2274
11:28:03|3.2274
11:28:04|3.2274
11:28:04|3.2274
11:28:05|3.2274
11:28:07|3.2274
11:28:08|3.2261
11:28:08|3.2261
11:28:09|3.2261
11:28:10|3.2261
11:28:12|3.2261
11:28:12|3.2261
11:28:14|3.2261
11:28:14|3.2261
11:28:15|3.2261
11:28:17|3.2215
11:28:17|3.2252
11:28:19|3.2252
11:28:20|3.2252
11:28:20|3.2252
11:28:22|3.2252
11:28:23|3.2252
11:28:24|3.2252
11:28:25|3.2252
11:28:27|3.2252
11:28:27|3.2252
11:28:28|3.2332
11:28:30|3.2332
11:28:31|3.2332
11:28:31|3.2332
11:28:33|3.2332
11:28:33|3.2332
11:28:34|3.2347
11:28:35|3.2404
11:28:37|3.2437
11:28:38|3.2518
11:28:39|3.2457
11:28:40|3.2457
11:28:41|3.2479
11:28:42|3.2479
11:28:43|3.2479
11:28:45|3.2479
11:28:46|3.2479
11:28:47|3.2492
11:28:48|3.2546
11:28:49|3.2546
11:28:50|3.2546
11:28:51|3.2535
11:28:52|3.2535
11:28:53|3.2535
11:28:54|3.2467
11:28:55|3.2451
11:28:56|3.2451
11:28:57|3.249
11:28:58|3.246
11:28:59|3.2414
11:29:00|3.2414
11:29:01|3.2414
11:29:02|3.2414
11:29:03|3.2414
11:29:04|3.2414
11:29:05|3.2477
11:29:06|3.2477
11:29:07|3.2477
11:29:08|3.2477
11:29:09|3.2477
11:29:10|3.2477
11:29:11|3.257
11:29:12|3.257
11:29:13|3.2574
11:29:14|3.2574
11:29:15|3.2593
11:29:16|3.2653
11:29:17|3.2653
11:29:18|3.2643
11:29:19|3.2643
11:29:20|3.267
11:29:21|3.267
11:29:22|3.2685
11:29:24|3.2661
11:29:24|3.2661
11:29:26|3.2647
11:29:28|3.2647
11:29:29|3.2647
11:29:29|3.2668
11:29:30|3.2668
11:29:32|3.2593
11:29:33|3.2593
11:29:35|3.2593
11:29:35|3.2593
11:29:36|3.2523
11:29:38|3.2533
11:29:38|3.2533
11:29:39|3.2533
11:29:40|3.2604
11:29:42|3.2611
11:29:43|3.2611
11:29:44|3.2611
11:29:45|3.2589
11:29:46|3.2589
11:29:47|3.2592
11:29:48|3.2592
11:29:49|3.2592
11:29:50|3.2592
11:29:51|3.2541
11:29:52|3.2541
11:29:54|3.2541
11:29:54|3.2541
11:29:55|3.2541
11:29:57|3.2541
11:29:57|3.2541
11:29:59|3.2596
11:29:59|3.2596
11:30:01|3.2596
11:30:01|3.2596
11:30:03|3.2596
11:30:04|3.2596
11:30:05|3.2538
11:30:06|3.2538
11:30:07|3.2538
11:30:08|3.2593
11:30:09|3.2593
11:30:10|3.2601
11:30:11|3.2665
11:30:12|3.2665
11:30:13|3.2665
11:30:14|3.2665
11:30:15|3.2665
11:30:16|3.2665
11:30:17|3.261
11:30:18|3.2606
11:30:19|3.264
11:30:20|3.2684
11:30:21|3.2671
11:30:22|3.2665
11:30:23|3.2687
11:30:24|3.2648
11:30:26|3.2712
11:30:27|3.2672
11:30:29|3.2713
11:30:29|3.2713
11:30:30|3.2791
11:30:31|3.2786
11:30:33|3.2818
11:30:34|3.2896
11:30:35|3.2896
11:30:36|3.2852
11:30:37|3.2873
11:30:38|3.2949
11:30:39|3.2949
11:30:40|3.2971
11:30:41|3.2971
11:30:42|3.2934
11:30:43|3.2902
11:30:44|3.2934
11:30:45|3.2934
11:30:46|3.2855
11:30:47|3.2865
11:30:48|3.2853
11:30:50|3.2948
11:30:50|3.2972
11:30:51|3.2973
11:30:52|3.2982
11:30:53|3.3016
11:30:54|3.3061
11:30:55|3.3061
11:30:56|3.2992
11:30:57|3.3023
11:30:58|3.3082
11:30:59|3.31
11:31:00|3.3121
11:31:01|3.3049
11:31:02|3.3102
11:31:03|3.3193
11:31:04|3.3179
11:31:05|3.3233
11:31:06|3.3175
11:31:07|3.318
11:31:08|3.3199
11:31:09|3.3199
11:31:11|3.3199
11:31:11|3.3264
11:31:12|3.3175
11:31:13|3.3175
11:31:14|3.3243
11:31:15|3.3221
11:31:16|3.3199
11:31:17|3.3177
11:31:18|3.3177
11:31:19|3.3144
11:31:20|3.3144
11:31:21|3.3167
11:31:22|3.3167
11:31:24|3.3161
11:31:26|3.3161
11:31:27|3.31
11:31:28|3.3133
11:31:29|3.3102
11:31:31|3.3185
11:31:31|3.3185
11:31:33|3.3231
11:31:34|3.3185
11:31:36|3.3185
11:31:36|3.3227
11:31:37|3.3176
11:31:39|3.3176
11:31:39|3.3176
11:31:40|3.3195
11:31:42|3.3167
11:31:43|3.3121
11:31:44|3.3121
11:31:46|3.3155
11:31:46|3.3155
11:31:47|3.3155
11:31:48|3.3155
11:31:49|3.3155
11:31:50|3.3155
11:31:51|3.3155
11:31:52|3.3086
11:31:53|3.3086
11:31:55|3.3086
11:31:55|3.3086
11:31:56|3.3086
11:31:57|3.3085
11:31:58|3.3085
11:31:59|3.3085
11:32:00|3.3085
11:32:01|3.3
11:32:02|3.2973
11:32:03|3.2973
11:32:05|3.2973
11:32:06|3.2973
11:32:07|3.2973
11:32:08|3.2973
11:32:09|3.2973
11:32:10|3.2973
11:32:12|3.3011
11:32:12|3.3011
11:32:13|3.2925
11:32:14|3.2925
11:32:15|3.2984
11:32:16|3.3015
11:32:17|3.3022
11:32:18|3.2973
11:32:19|3.2973
11:32:20|3.2973
11:32:21|3.2925
11:32:22|3.29
11:32:23|3.2881
11:32:25|3.286
11:32:27|3.2913
11:32:27|3.2913
11:32:29|3.286
11:32:30|3.286
11:32:31|3.286
11:32:32|3.286
11:32:33|3.288
11:32:34|3.2853
11:32:35|3.2853
11:32:35|3.2853
11:32:37|3.287
11:32:38|3.287
11:32:39|3.29
11:32:40|3.29
11:32:41|3.29
11:32:42|3.29
11:32:44|3.2917
11:32:44|3.2917
11:32:45|3.2917
11:32:46|3.287
11:32:47|3.2851
11:32:48|3.2821
11:32:49|3.2821
11:32:50|3.2836
11:32:51|3.2836
11:32:52|3.28
11:32:53|3.28
11:32:55|3.28
11:32:55|3.2793
11:32:56|3.2793
11:32:57|3.2793
11:32:58|3.2869
11:33:00|3.2825
11:33:00|3.2825
11:33:01|3.2825
11:33:02|3.2825
11:33:03|3.2825
11:33:05|3.2825
11:33:05|3.2825
11:33:06|3.2842
11:33:07|3.2842
11:33:08|3.2849
11:33:10|3.2849
11:33:10|3.2849
11:33:11|3.2849
11:33:12|3.2849
11:33:13|3.2849
11:33:14|3.2849
11:33:15|3.2849
11:33:16|3.2849
11:33:17|3.2832
11:33:18|3.2769
11:33:19|3.2769
11:33:20|3.2769
11:33:21|3.2769
11:33:22|3.2769
11:33:23|3.2769
11:33:24|3.2769
11:33:26|3.2769
11:33:28|3.2715
11:33:28|3.2715
11:33:29|3.2715
11:33:30|3.2715
11:33:32|3.2715
11:33:32|3.2715
11:33:33|3.2715
11:33:35|3.2769
11:33:36|3.2769
11:33:37|3.2704
11:33:38|3.27
11:33:39|3.27
11:33:40|3.273
11:33:40|3.273
11:33:42|3.2772
11:33:43|3.2772
11:33:45|3.2763
11:33:45|3.2756
11:33:46|3.2756
11:33:47|3.2756
11:33:48|3.2756
11:33:49|3.2756
11:33:50|3.2756
11:33:51|3.2756
11:33:53|3.2756
11:33:53|3.2756
11:33:54|3.2756
11:33:55|3.2756
11:33:56|3.2756
11:33:57|3.2756
11:33:58|3.2756
11:33:59|3.2756
11:34:00|3.2756
11:34:01|3.2756
11:34:02|3.2816
11:34:03|3.2851
11:34:04|3.2851
11:34:05|3.2851
11:34:06|3.2851
11:34:07|3.2836
11:34:09|3.2836
11:34:10|3.2836
11:34:11|3.2836
11:34:12|3.2836
11:34:13|3.2836
11:34:14|3.2836
11:34:15|3.2836
11:34:16|3.2836
11:34:17|3.2836
11:34:18|3.2836
11:34:19|3.2836
11:34:20|3.2794
11:34:21|3.2794
11:34:22|3.2794
11:34:23|3.2794
11:34:24|3.2794
11:34:25|3.2794
11:34:26|3.2794
11:34:28|3.2794
11:34:29|3.2794
11:34:30|3.2794
11:34:32|3.2803
11:34:32|3.2803
11:34:33|3.2803
11:34:34|3.2803
11:34:35|3.2803
11:34:36|3.2794
11:34:37|3.2794
11:34:38|3.2794
11:34:39|3.2794
11:34:40|3.2751
11:34:41|3.2751
11:34:43|3.2729
11:34:45|3.2729
11:34:45|3.2729
11:34:46|3.2729
11:34:47|3.2729
11:34:48|3.2749
11:34:49|3.2749
11:34:50|3.2749
11:34:51|3.2787
11:34:52|3.2787
11:34:53|3.2787
11:34:54|3.2787
11:34:55|3.2787
11:34:56|3.2787
11:34:57|3.2787
11:34:58|3.2787
11:34:59|3.2787
11:35:00|3.2787
11:35:01|3.2802
11:35:02|3.2802
11:35:03|3.2802
11:35:04|3.2772
11:35:05|3.2745
11:35:06|3.2751
11:35:07|3.2708
11:35:08|3.2708
11:35:09|3.2708
11:35:10|3.2708
11:35:11|3.2708
11:35:12|3.2708
11:35:13|3.2708
11:35:14|3.2708
11:35:15|3.2708
11:35:16|3.2705
11:35:17|3.2739
11:35:19|3.28
11:35:20|3.2801
11:35:21|3.2801
11:35:22|3.2799
11:35:23|3.2799
11:35:24|3.2799
11:35:24|3.2799
11:35:26|3.2799
11:35:27|3.28
11:35:29|3.2832
11:35:30|3.2832
11:35:31|3.2837
11:35:32|3.2837
11:35:33|3.2837
11:35:35|3.2846
11:35:35|3.2846
11:35:36|3.2846
11:35:37|3.2846
11:35:38|3.2846
11:35:40|3.2884
11:35:41|3.2911
11:35:42|3.2911
11:35:43|3.2922
11:35:44|3.2922
11:35:45|3.2922
11:35:47|3.2922
11:35:47|3.2922
11:35:48|3.2885
11:35:49|3.2885
11:35:50|3.2885
11:35:51|3.2885
11:35:52|3.2885
11:35:53|3.2885
11:35:54|3.2885
11:35:55|3.2885
11:35:56|3.2885
11:35:57|3.2993
11:35:58|3.3
11:35:59|3.3
11:36:00|3.2982
11:36:01|3.2977
11:36:02|3.2977
11:36:03|3.2977
11:36:04|3.299
11:36:05|3.299
11:36:06|3.3008
11:36:07|3.3024
11:36:08|3.3065
11:36:09|3.3043
11:36:10|3.3052
11:36:11|3.3051
11:36:12|3.3052
11:36:13|3.3052
11:36:14|3.3052
11:36:15|3.3056
11:36:16|3.3056
11:36:17|3.3056
11:36:18|3.3024
11:36:19|3.3009
11:36:20|3.3008
11:36:21|3.3032
11:36:22|3.3032
11:36:23|3.3032
11:36:24|3.2977
11:36:25|3.2977
11:36:26|3.2977
11:36:27|3.2977
11:36:29|3.2924
11:36:29|3.2924
11:36:32|3.2924
11:36:32|3.2924
11:36:33|3.2924
11:36:34|3.2926
11:36:35|3.2928
11:36:36|3.2928
11:36:37|3.2909
11:36:38|3.2909
11:36:39|3.2909
11:36:40|3.2911
11:36:41|3.2878
11:36:42|3.2893
11:36:43|3.2893
11:36:44|3.2893
11:36:46|3.29
11:36:47|3.29
11:36:48|3.29
11:36:49|3.29
11:36:50|3.29
11:36:51|3.29
11:36:52|3.29
11:36:53|3.29
11:36:54|3.2886
11:36:55|3.2886
11:36:56|3.2886
11:36:57|3.2886
11:36:58|3.2886
11:37:00|3.2935
11:37:00|3.2912
11:37:01|3.2912
11:37:02|3.2912
11:37:03|3.2877
11:37:04|3.2877
11:37:05|3.2842
11:37:06|3.2842
11:37:07|3.2804
11:37:08|3.2804
11:37:09|3.2818
11:37:10|3.2818
11:37:11|3.2818
11:37:12|3.2818
11:37:13|3.2818
11:37:14|3.2818
11:37:15|3.2764
11:37:16|3.2791
11:37:17|3.2791
11:37:18|3.2787
11:37:19|3.2787
11:37:20|3.2815
11:37:21|3.2815
11:37:22|3.2825
11:37:23|3.2869
11:37:24|3.2872
11:37:25|3.2834
11:37:26|3.2834
11:37:27|3.2834
11:37:28|3.2834
11:37:29|3.2772
11:37:30|3.2755
11:37:31|3.2755
11:37:33|3.2755
11:37:34|3.2767
11:37:35|3.2783
11:37:37|3.278
11:37:38|3.2804
11:37:39|3.2804
11:37:40|3.2804
11:37:41|3.2804
11:37:43|3.2804
11:37:43|3.273
11:37:44|3.273
11:37:45|3.273
11:37:46|3.2728
11:37:47|3.2728
11:37:48|3.27
11:37:49|3.2701
11:37:50|3.2701
11:37:51|3.2701
11:37:52|3.2701
11:37:53|3.2701
11:37:54|3.2735
11:37:55|3.2735
11:37:56|3.2772
11:37:57|3.2772
11:37:58|3.2772
11:37:59|3.2772
11:38:00|3.2772
11:38:01|3.2772
11:38:02|3.2772
11:38:03|3.2772
11:38:04|3.2772
11:38:05|3.2772
11:38:06|3.2772
11:38:07|3.2772
11:38:08|3.2757
11:38:09|3.2757
11:38:10|3.2757
11:38:11|3.2757
11:38:12|3.2757
11:38:13|3.2757
11:38:14|3.2757
11:38:15|3.2757
11:38:16|3.2757
11:38:17|3.2757
11:38:18|3.2757
11:38:20|3.2757
11:38:21|3.2757
11:38:21|3.2757
11:38:22|3.2683
11:38:24|3.2683
11:38:24|3.2683
11:38:25|3.2683
11:38:26|3.2683
11:38:27|3.2708
11:38:29|3.2696
11:38:30|3.2696
11:38:32|3.2711
11:38:32|3.2711
11:38:34|3.2688
11:38:35|3.2688
11:38:37|3.2688
11:38:37|3.2688
11:38:38|3.2669
11:38:40|3.2669
11:38:41|3.2669
11:38:42|3.2669
11:38:43|3.2696
11:38:44|3.2696
11:38:45|3.2696
11:38:45|3.2738
11:38:47|3.2738
11:38:48|3.2738
11:38:49|3.2738
11:38:50|3.2699
11:38:51|3.2699
11:38:52|3.2699
11:38:52|3.2699
11:38:54|3.2699
11:38:55|3.264
11:38:56|3.264
11:38:56|3.264
11:38:58|3.264
11:38:59|3.264
11:39:00|3.264
11:39:01|3.264
11:39:02|3.264
11:39:03|3.2672
11:39:03|3.2672
11:39:05|3.2662
11:39:05|3.2662
11:39:07|3.2649
11:39:08|3.2649
11:39:09|3.2649
11:39:10|3.2649
11:39:11|3.2649
11:39:12|3.2649
11:39:13|3.2649
11:39:13|3.2649
11:39:15|3.2649
11:39:16|3.265
11:39:17|3.265
11:39:18|3.265
11:39:19|3.2692
11:39:20|3.2692
11:39:21|3.2692
11:39:22|3.2692
11:39:23|3.2692
11:39:24|3.2692
11:39:25|3.2692
11:39:26|3.2692
11:39:27|3.2692
11:39:28|3.2692
11:39:29|3.2692
11:39:30|3.2692
11:39:31|3.2692
11:39:33|3.2761
11:39:33|3.2761
11:39:35|3.2735
11:39:37|3.2735
11:39:37|3.2735
11:39:38|3.2735
11:39:39|3.2744
11:39:40|3.2744
11:39:41|3.2734
11:39:43|3.2918
11:39:44|3.3053
11:39:45|3.298
11:39:46|3.2985
11:39:47|3.2985
11:39:48|3.2985
11:39:49|3.3023
11:39:50|3.3
11:39:51|3.3
11:39:52|3.3
11:39:53|3.3
11:39:54|3.3
11:39:55|3.2973
11:39:56|3.2998
11:39:57|3.2998
11:39:58|3.2998
11:39:59|3.2998
11:40:00|3.2998
11:40:01|3.299
11:40:02|3.2989
11:40:03|3.2989
11:40:04|3.2989
11:40:05|3.3
11:40:06|3.2996
11:40:06|3.2996
11:40:08|3.2979
11:40:09|3.2979
11:40:10|3.2979
11:40:10|3.3022
11:40:12|3.311
11:40:13|3.3148
11:40:14|3.3148
11:40:15|3.3148
11:40:16|3.3148
11:40:17|3.3148
11:40:18|3.3111
11:40:19|3.3111
11:40:20|3.3121
11:40:21|3.3121
11:40:22|3.3121
11:40:22|3.3121
11:40:24|3.3121
11:40:25|3.3121
11:40:26|3.3121
11:40:27|3.3159
11:40:27|3.3174
11:40:28|3.3185
11:40:30|3.3185
11:40:30|3.3149
11:40:32|3.3149
11:40:34|3.3149
11:40:35|3.3149
11:40:36|3.3149
11:40:37|3.3149
11:40:38|3.3149
11:40:39|3.3149
11:40:40|3.3149
11:40:41|3.3149
11:40:43|3.3066
11:40:43|3.3066
11:40:44|3.3066
11:40:45|3.3066
11:40:46|3.3066
11:40:47|3.3039
11:40:48|3.3008
11:40:49|3.2989
11:40:51|3.2989
11:40:52|3.2989
11:40:53|3.2989
11:40:54|3.3076
11:40:55|3.3021
11:40:56|3.3021
11:40:57|3.3021
11:40:58|3.3021
11:40:58|3.3021
11:40:59|3.3021
11:41:01|3.3008
11:41:02|3.3008
11:41:02|3.2934
11:41:04|3.3023
11:41:05|3.3023
11:41:06|3.3023
11:41:07|3.3023
11:41:08|3.2979
11:41:09|3.2979
11:41:10|3.2979
11:41:10|3.2979
11:41:11|3.2979
11:41:13|3.2979
11:41:15|3.2979
11:41:15|3.2979
11:41:16|3.2979
11:41:17|3.2979
11:41:18|3.2979
11:41:19|3.2991
11:41:20|3.2991
11:41:21|3.3002
11:41:22|3.3002
11:41:23|3.3002
11:41:24|3.3002
11:41:25|3.3002
11:41:26|3.2981
11:41:27|3.2981
11:41:28|3.3011
11:41:29|3.3011
11:41:30|3.3011
11:41:31|3.3
11:41:32|3.3004
11:41:34|3.3004
11:41:36|3.3004
11:41:37|3.3004
11:41:38|3.2988
11:41:39|3.2988
11:41:41|3.2986
11:41:41|3.2986
11:41:42|3.2986
11:41:43|3.2986
11:41:44|3.2986
11:41:45|3.2986
11:41:46|3.3006
11:41:47|3.3006
11:41:48|3.3006
11:41:49|3.3006
11:41:50|3.3006
11:41:51|3.3006
11:41:52|3.3006
11:41:53|3.3006
11:41:54|3.3028
11:41:55|3.3028
11:41:56|3.3011
11:41:57|3.3011
11:41:58|3.31
11:41:59|3.31
11:42:00|3.31
11:42:01|3.31
11:42:02|3.31
11:42:03|3.31
11:42:04|3.31
11:42:06|3.3041
11:42:07|3.3041
11:42:08|3.3041
11:42:09|3.2994
11:42:10|3.2994
11:42:11|3.2994
11:42:12|3.2994
11:42:13|3.2994
11:42:14|3.2994
11:42:14|3.3031
11:42:15|3.3031
11:42:17|3.3031
11:42:18|3.3031
11:42:19|3.3031
11:42:20|3.3031
11:42:21|3.3031
11:42:22|3.3031
11:42:23|3.3031
11:42:23|3.3031
11:42:25|3.3031
11:42:26|3.3031
11:42:27|3.3031
11:42:28|3.3031
11:42:28|3.3031
11:42:29|3.3031
11:42:32|3.3076
11:42:32|3.3076
11:42:33|3.3076
11:42:35|3.3076
11:42:37|3.3126
11:42:37|3.3126
11:42:39|3.3107
11:42:40|3.3107
11:42:40|3.3107
11:42:42|3.3132
11:42:43|3.3132
11:42:45|3.3114
11:42:45|3.3114
11:42:46|3.3114
11:42:47|3.3114
11:42:48|3.321
11:42:49|3.321
11:42:50|3.321
11:42:51|3.321
11:42:52|3.3214
11:42:53|3.3214
11:42:54|3.3214
11:42:56|3.3214
11:42:56|3.319
11:42:58|3.319
11:42:59|3.319
11:42:59|3.3239
11:43:01|3.3204
11:43:03|3.3204
11:43:03|3.3204
11:43:04|3.3204
11:43:05|3.3204
11:43:06|3.3204
11:43:07|3.3191
11:43:08|3.3191
11:43:09|3.3191
11:43:10|3.3213
11:43:12|3.3213
11:43:12|3.3213
11:43:13|3.3213
11:43:14|3.3213
11:43:15|3.3213
11:43:16|3.3213
11:43:17|3.3213
11:43:18|3.3195
11:43:19|3.3195
11:43:20|3.3195
11:43:21|3.3195
11:43:22|3.3195
11:43:23|3.3195
11:43:24|3.3195
11:43:25|3.3195
11:43:26|3.3195
11:43:27|3.3195
11:43:28|3.3195
11:43:29|3.3148
11:43:30|3.3192
11:43:32|3.3223
11:43:33|3.3223
11:43:34|3.3223
11:43:34|3.3223
11:43:36|3.3223
11:43:38|3.3198
11:43:38|3.3198
11:43:39|3.316
11:43:40|3.316
11:43:42|3.316
11:43:43|3.316
11:43:44|3.316
11:43:44|3.316
11:43:46|3.316
11:43:47|3.316
11:43:48|3.316
11:43:49|3.316
11:43:50|3.3199
11:43:51|3.3243
11:43:52|3.3243
11:43:53|3.3243
11:43:54|3.324
11:43:55|3.324
11:43:55|3.3246
11:43:58|3.3246
11:43:58|3.3246
11:43:59|3.325
11:44:00|3.325
11:44:01|3.325
11:44:02|3.325
11:44:03|3.325
11:44:04|3.3196
11:44:05|3.3196
11:44:06|3.3196
11:44:07|3.3196
11:44:08|3.3196
11:44:09|3.3145
11:44:11|3.3145
11:44:12|3.3145
11:44:12|3.3145
11:44:14|3.315
11:44:15|3.3173
11:44:16|3.3102
11:44:16|3.3102
11:44:18|3.31
11:44:19|3.3135
11:44:20|3.3135
11:44:20|3.3106
11:44:22|3.3106
11:44:23|3.3141
11:44:24|3.3141
11:44:25|3.3141
11:44:26|3.3141
11:44:27|3.3141
11:44:28|3.3141
11:44:28|3.3194
11:44:30|3.3194
11:44:31|3.3194
11:44:32|3.3194
11:44:33|3.3194
11:44:35|3.3194
11:44:35|3.3194
11:44:37|3.3194
11:44:39|3.3194
11:44:40|3.3194
11:44:41|3.3194
11:44:42|3.3194
11:44:43|3.3194
11:44:44|3.3114
11:44:45|3.3117
11:44:46|3.3117
11:44:47|3.3117
11:44:48|3.3117
11:44:49|3.3111
11:44:50|3.3111
11:44:51|3.3111
11:44:52|3.3111
11:44:53|3.3101
11:44:54|3.3113
11:44:55|3.3138
11:44:56|3.3108
11:44:57|3.3108
11:44:58|3.3108
11:44:59|3.3108
11:45:00|3.3129
11:45:00|3.3129
11:45:02|3.3129
11:45:03|3.3128
11:45:05|3.3152
11:45:05|3.3152
11:45:06|3.3152
11:45:07|3.3152
11:45:08|3.3152
11:45:09|3.3124
11:45:10|3.3124
11:45:11|3.3124
11:45:12|3.3124
11:45:13|3.3095
11:45:14|3.3082
11:45:16|3.3082
11:45:16|3.3082
11:45:18|3.3082
11:45:19|3.3047
11:45:20|3.3047
11:45:21|3.3047
11:45:22|3.3047
11:45:23|3.3047
11:45:24|3.3047
11:45:25|3.3047
11:45:26|3.3047
11:45:27|3.3047
11:45:28|3.3
11:45:29|3.2979
11:45:30|3.2979
11:45:31|3.2979
11:45:32|3.2979
11:45:33|3.2979
11:45:33|3.2999
11:45:34|3.2931
11:45:36|3.2925
11:45:37|3.2961
11:45:39|3.2957
11:45:39|3.2957
11:45:41|3.2956
11:45:42|3.2956
11:45:43|3.2956
11:45:44|3.2956
11:45:46|3.2956
11:45:46|3.2956
11:45:47|3.2902
11:45:48|3.2902
11:45:49|3.2902
11:45:50|3.2923
11:45:51|3.2923
11:45:52|3.2923
11:45:53|3.2923
11:45:54|3.2969
11:45:55|3.2969
11:45:56|3.2969
11:45:57|3.2971
11:45:58|3.2971
11:45:59|3.2971
11:46:00|3.2971
11:46:01|3.2923
11:46:02|3.29
11:46:03|3.2891
11:46:04|3.2891
11:46:05|3.2891
11:46:06|3.2891
11:46:07|3.2891
11:46:08|3.2891
11:46:09|3.2891
11:46:10|3.2891
11:46:11|3.2886
11:46:12|3.2886
11:46:13|3.2886
11:46:14|3.2886
11:46:16|3.2886
11:46:16|3.2886
11:46:18|3.2886
11:46:19|3.2886
11:46:20|3.2886
11:46:21|3.2823
11:46:21|3.2823
11:46:23|3.2823
11:46:24|3.2823
11:46:24|3.2823
11:46:26|3.2833
11:46:27|3.2833
11:46:27|3.2862
11:46:29|3.2862
11:46:30|3.2823
11:46:31|3.2823
11:46:32|3.2823
11:46:33|3.2823
11:46:34|3.2823
11:46:35|3.2823
11:46:36|3.2823
11:46:36|3.2823
11:46:38|3.2823
11:46:40|3.2823
11:46:41|3.2823
11:46:41|3.2823
11:46:44|3.2823
11:46:44|3.2823
11:46:45|3.2823
11:46:46|3.2823
11:46:47|3.2823
11:46:48|3.2823
11:46:50|3.2817
11:46:51|3.2817
11:46:52|3.2845
11:46:53|3.2845
11:46:53|3.2845
11:46:56|3.2822
11:46:56|3.2822
11:46:57|3.2822
11:46:58|3.2875
11:46:59|3.2893
11:47:00|3.2862
11:47:01|3.2862
11:47:02|3.2862
11:47:03|3.2862
11:47:04|3.2862
11:47:05|3.2834
11:47:06|3.2834
11:47:07|3.2862
11:47:08|3.2862
11:47:09|3.2862
11:47:10|3.2862
11:47:11|3.2862
11:47:12|3.2862
11:47:13|3.2874
11:47:14|3.2874
11:47:15|3.2887
11:47:16|3.2887
11:47:17|3.2887
11:47:18|3.2887
11:47:19|3.2887
11:47:20|3.2887
11:47:21|3.2887
11:47:22|3.2887
11:47:23|3.2885
11:47:24|3.2885
11:47:25|3.2903
11:47:26|3.2903
11:47:27|3.2903
11:47:29|3.2927
11:47:30|3.2927
11:47:31|3.2899
11:47:32|3.2899
11:47:32|3.2899
11:47:34|3.2899
11:47:35|3.2882
11:47:36|3.2872
11:47:37|3.2872
11:47:38|3.2874
11:47:39|3.2874
11:47:40|3.2874
11:47:41|3.2874
11:47:42|3.2874
11:47:44|3.2825
11:47:44|3.2825
11:47:46|3.28
11:47:47|3.28
11:47:48|3.28
11:47:50|3.28
11:47:50|3.28
11:47:51|3.28
11:47:52|3.28
11:47:53|3.28
11:47:55|3.28
11:47:56|3.28
11:47:57|3.28
11:47:58|3.28
11:47:59|3.28
11:48:00|3.28
11:48:01|3.28
11:48:02|3.28
11:48:03|3.28
11:48:04|3.28
11:48:05|3.28
11:48:06|3.28
11:48:07|3.28
11:48:08|3.28
11:48:09|3.28
11:48:10|3.28
11:48:11|3.28
11:48:11|3.28
11:48:13|3.28
11:48:14|3.28
11:48:15|3.28
11:48:16|3.28
11:48:17|3.28
11:48:18|3.28
11:48:20|3.29
11:48:20|3.29
11:48:21|3.29
11:48:22|3.29
11:48:23|3.2902
11:48:24|3.2912
11:48:25|3.2912
11:48:26|3.2873
11:48:27|3.2873
11:48:28|3.2873
11:48:29|3.2873
11:48:30|3.2873
11:48:31|3.2873
11:48:32|3.2873
11:48:33|3.2873
11:48:34|3.29
11:48:35|3.29
11:48:36|3.2902
11:48:37|3.2902
11:48:38|3.2882
11:48:39|3.2882
11:48:40|3.2882
11:48:42|3.2882
11:48:43|3.2882
11:48:45|3.2882
11:48:45|3.2882
11:48:46|3.2856
11:48:48|3.2856
11:48:49|3.2856
11:48:50|3.2856
11:48:51|3.2849
11:48:52|3.2849
11:48:53|3.2849
11:48:54|3.2849
11:48:54|3.2849
11:48:56|3.2849
11:48:57|3.2849
11:48:58|3.2849
11:48:59|3.2849
11:49:00|3.2849
11:49:02|3.2849
11:49:02|3.2849
11:49:03|3.2849
11:49:04|3.2839
11:49:05|3.2839
11:49:06|3.2839
11:49:07|3.2839
11:49:08|3.2834
11:49:09|3.2834
11:49:10|3.2834
11:49:11|3.2834
11:49:12|3.2834
11:49:13|3.2834
11:49:14|3.2834
11:49:15|3.2834
11:49:16|3.2834
11:49:17|3.2834
11:49:18|3.2834
11:49:19|3.2803
11:49:21|3.2803
11:49:21|3.2803
11:49:23|3.2803
11:49:24|3.2803
11:49:25|3.2764
11:49:26|3.2764
11:49:26|3.2764
11:49:28|3.2764
11:49:29|3.2764
11:49:29|3.2773
11:49:31|3.2773
11:49:32|3.2773
11:49:32|3.2725
11:49:34|3.2725
11:49:35|3.2725
11:49:35|3.2725
11:49:38|3.2715
11:49:38|3.27
11:49:39|3.2748
11:49:40|3.2748
11:49:41|3.2748
11:49:43|3.2762
11:49:45|3.2762
11:49:46|3.2762
11:49:48|3.2762
11:49:48|3.2762
11:49:49|3.2762
11:49:51|3.2762
11:49:52|3.2762
11:49:52|3.2762
11:49:54|3.2762
11:49:55|3.2762
11:49:56|3.2762
11:49:57|3.2762
11:49:58|3.2762
11:49:59|3.2762
11:49:59|3.2739
11:50:01|3.2739
11:50:02|3.2739
11:50:03|3.2739
11:50:03|3.2739
11:50:05|3.2739
11:50:06|3.2739
11:50:07|3.2739
11:50:07|3.2739
11:50:09|3.2739
11:50:10|3.2726
11:50:11|3.2726
11:50:12|3.2726
11:50:13|3.2726
11:50:14|3.27
11:50:15|3.27
11:50:16|3.27
11:50:17|3.2684
11:50:18|3.2684
11:50:19|3.2684
11:50:20|3.2634
11:50:21|3.2632
11:50:22|3.2634
11:50:23|3.2634
11:50:24|3.2639
11:50:25|3.2639
11:50:26|3.263
11:50:27|3.2627
11:50:28|3.2662
11:50:29|3.2662
11:50:30|3.2662
11:50:31|3.2662
11:50:31|3.2662
11:50:32|3.2662
11:50:33|3.2602
11:50:34|3.2602
11:50:36|3.2602
11:50:37|3.2602
11:50:38|3.2602
11:50:39|3.2608
11:50:39|3.2607
11:50:41|3.2607
11:50:42|3.2607
11:50:44|3.2607
11:50:45|3.2607
11:50:47|3.2607
11:50:48|3.2638
11:50:50|3.266
11:50:51|3.266
11:50:52|3.266
11:50:53|3.266
11:50:54|3.266
11:50:56|3.266
11:50:56|3.266
11:50:57|3.266
11:50:58|3.266
11:50:59|3.266
11:51:00|3.266
11:51:01|3.2643
11:51:02|3.2643
11:51:03|3.2643
11:51:04|3.2643
11:51:05|3.2643
11:51:06|3.2739
11:51:07|3.2739
11:51:08|3.2715
11:51:09|3.2659
11:51:10|3.2659
11:51:11|3.2735
11:51:12|3.272
11:51:13|3.272
11:51:14|3.272
11:51:15|3.272
11:51:16|3.272
11:51:17|3.272
11:51:18|3.272
11:51:19|3.272
11:51:21|3.272
11:51:22|3.272
11:51:23|3.272
11:51:24|3.2789
11:51:24|3.2831
11:51:25|3.2818
11:51:26|3.2818
11:51:28|3.2818
11:51:29|3.2818
11:51:30|3.2818
11:51:31|3.2818
11:51:32|3.28
11:51:33|3.28
11:51:34|3.2832
11:51:34|3.2832
11:51:36|3.2832
11:51:37|3.2832
11:51:38|3.2832
11:51:39|3.2835
11:51:40|3.2835
11:51:41|3.2835
11:51:42|3.2835
11:51:43|3.2835
11:51:45|3.2835
11:51:45|3.2885
11:51:46|3.2912
11:51:47|3.2906
11:51:48|3.2906
11:51:49|3.2906
11:51:50|3.2906
11:51:52|3.2906
11:51:53|3.2906
11:51:54|3.2891
11:51:54|3.2891
11:51:56|3.2891
11:51:57|3.2891
11:51:58|3.2891
11:51:59|3.2891
11:52:00|3.2891
11:52:02|3.2891
11:52:02|3.2891
11:52:03|3.2891
11:52:04|3.2891
11:52:05|3.2891
11:52:06|3.2876
11:52:07|3.2876
11:52:08|3.2876
11:52:09|3.2876
11:52:10|3.2876
11:52:11|3.2876
11:52:12|3.2876
11:52:13|3.2876
11:52:14|3.2876
11:52:15|3.2876
11:52:16|3.2876
11:52:17|3.2902
11:52:18|3.2902
11:52:19|3.2902
11:52:20|3.2902
11:52:21|3.2902
11:52:22|3.2902
11:52:23|3.2902
11:52:24|3.2902
11:52:25|3.2902
11:52:26|3.2846
11:52:27|3.2846
11:52:28|3.2846
11:52:29|3.2846
11:52:30|3.2831
11:52:31|3.2831
11:52:32|3.2831
11:52:33|3.2831
11:52:34|3.2831
11:52:35|3.2831
11:52:36|3.2831
11:52:37|3.2831
11:52:38|3.2831
11:52:39|3.2831
11:52:40|3.2831
11:52:41|3.2831
11:52:42|3.2831
11:52:43|3.2831
11:52:45|3.2831
11:52:47|3.2831
11:52:48|3.2831
11:52:49|3.2831
11:52:51|3.2795
11:52:51|3.2795
11:52:52|3.2795
11:52:54|3.2795
11:52:55|3.2795
11:52:56|3.2795
11:52:58|3.2795
11:52:58|3.2795
11:52:59|3.2795
11:53:00|3.2795
11:53:01|3.2795
11:53:02|3.2795
11:53:03|3.2795
11:53:05|3.2795
11:53:06|3.2797
11:53:07|3.2797
11:53:08|3.2797
11:53:09|3.2797
11:53:10|3.2797
11:53:12|3.2797
11:53:12|3.2769
11:53:13|3.2769
11:53:15|3.2769
11:53:16|3.2769
11:53:17|3.2811
11:53:18|3.2811
11:53:19|3.2811
11:53:20|3.2811
11:53:21|3.2811
11:53:22|3.2811
11:53:23|3.2811
11:53:24|3.2811
11:53:25|3.2811
11:53:25|3.2811
11:53:27|3.2811
11:53:27|3.2811
11:53:28|3.2811
11:53:30|3.2811
11:53:31|3.2845
11:53:32|3.2845
11:53:33|3.2845
11:53:34|3.2845
11:53:35|3.2845
11:53:36|3.2845
11:53:37|3.2845
11:53:37|3.2845
11:53:38|3.2861
11:53:40|3.2861
11:53:41|3.2861
11:53:42|3.2861
11:53:43|3.2861
11:53:45|3.2861
11:53:46|3.2861
11:53:48|3.2861
11:53:49|3.2826
11:53:50|3.2826
11:53:52|3.2826
11:53:52|3.2826
11:53:53|3.2826
11:53:54|3.2826
11:53:55|3.2826
11:53:57|3.2826
11:53:58|3.2826
11:53:59|3.2826
11:54:01|3.2826
11:54:01|3.2826
11:54:03|3.2826
11:54:03|3.2826
11:54:04|3.2826
11:54:05|3.2826
11:54:06|3.2826
11:54:08|3.2826
11:54:08|3.2826
11:54:09|3.2826
11:54:10|3.2885
11:54:11|3.2886
11:54:13|3.2886
11:54:14|3.2886
11:54:15|3.2886
11:54:16|3.2886
11:54:17|3.2886
11:54:18|3.2886
11:54:19|3.2812
11:54:20|3.2812
11:54:21|3.2812
11:54:22|3.2812
11:54:23|3.2812
11:54:24|3.2812
11:54:25|3.2812
11:54:26|3.2824
11:54:27|3.2824
11:54:28|3.2824
11:54:29|3.2824
11:54:30|3.2824
11:54:31|3.2824
11:54:32|3.2824
11:54:33|3.2824
11:54:34|3.2824
11:54:35|3.2824
11:54:36|3.2824
11:54:37|3.2824
11:54:39|3.2824
11:54:39|3.2824
11:54:40|3.2824
11:54:42|3.2792
11:54:43|3.2792
11:54:43|3.2792
11:54:44|3.2792
11:54:46|3.2792
11:54:47|3.2792
11:54:49|3.2822
11:54:49|3.2822
11:54:51|3.2832
11:54:52|3.2832
11:54:53|3.2832
11:54:55|3.2832
11:54:55|3.2832
11:54:57|3.2832
11:54:57|3.2832
11:54:58|3.2832
11:55:00|3.2832
11:55:01|3.2832
11:55:01|3.2832
11:55:03|3.2832
11:55:03|3.2832
11:55:05|3.2832
11:55:05|3.2832
11:55:07|3.2832
11:55:07|3.2832
11:55:08|3.2832
11:55:10|3.2832
11:55:11|3.2832
11:55:12|3.2832
11:55:12|3.2832
11:55:13|3.2886
11:55:15|3.2902
11:55:15|3.2902
11:55:17|3.2892
11:55:18|3.2896
11:55:19|3.2896
11:55:19|3.2866
11:55:20|3.2866
11:55:22|3.2866
11:55:22|3.2866
11:55:23|3.2866
11:55:24|3.2866
11:55:25|3.2866
11:55:26|3.2866
11:55:27|3.2866
11:55:28|3.2866
11:55:30|3.2866
11:55:30|3.2866
11:55:31|3.2866
11:55:33|3.2866
11:55:33|3.2866
11:55:34|3.2869
11:55:35|3.2869
11:55:36|3.2869
11:55:38|3.2869
11:55:38|3.2869
11:55:39|3.2869
11:55:41|3.2869
11:55:42|3.2869
11:55:42|3.2889
11:55:43|3.2889
11:55:45|3.2889
11:55:45|3.2889
11:55:47|3.2889
11:55:48|3.2889
11:55:50|3.2862
11:55:51|3.2862
11:55:52|3.2862
11:55:53|3.2862
11:55:55|3.2862
11:55:56|3.2862
11:55:56|3.2809
11:55:57|3.28
11:55:59|3.28
11:56:00|3.28
11:56:01|3.28
11:56:01|3.2762
11:56:03|3.2762
11:56:03|3.2762
11:56:05|3.2762
11:56:05|3.2762
11:56:07|3.2762
11:56:07|3.2762
11:56:08|3.2762
11:56:10|3.2762
11:56:11|3.2762
11:56:12|3.2801
11:56:13|3.2825
11:56:14|3.2825
11:56:15|3.2825
11:56:16|3.2825
11:56:17|3.2825
11:56:19|3.2825
11:56:19|3.2825
11:56:20|3.2825
11:56:21|3.2825
11:56:22|3.2825
11:56:23|3.2825
11:56:25|3.2858
11:56:25|3.2858
11:56:26|3.2858
11:56:27|3.2858
11:56:28|3.2869
11:56:30|3.2869
11:56:30|3.2869
11:56:31|3.2869
11:56:32|3.2869
11:56:33|3.2869
11:56:34|3.2869
11:56:35|3.2886
11:56:36|3.2903
11:56:37|3.2903
11:56:38|3.2903
11:56:39|3.2903
11:56:40|3.2903
11:56:41|3.2903
11:56:43|3.2903
11:56:43|3.2935
11:56:44|3.295
11:56:45|3.295
11:56:46|3.295
11:56:47|3.295
11:56:49|3.295
11:56:51|3.295
11:56:52|3.295
11:56:53|3.295
11:56:55|3.295
11:56:56|3.295
11:56:57|3.295
11:56:57|3.295
11:56:58|3.295
11:57:00|3.2958
11:57:01|3.2968
11:57:02|3.2993
11:57:03|3.2958
11:57:04|3.296
11:57:06|3.296
11:57:06|3.296
11:57:07|3.296
11:57:08|3.3
11:57:09|3.3
11:57:10|3.3
11:57:11|3.3029
11:57:12|3.2999
11:57:13|3.2999
11:57:14|3.2999
11:57:15|3.2999
11:57:16|3.2999
11:57:18|3.2999
11:57:18|3.2999
11:57:20|3.2999
11:57:20|3.2999
11:57:21|3.2999
11:57:22|3.2999
11:57:23|3.2999
11:57:24|3.2946
11:57:26|3.2946
11:57:27|3.2946
11:57:27|3.2903
11:57:28|3.2903
11:57:29|3.2903
11:57:30|3.2909
11:57:31|3.2909
11:57:32|3.2909
11:57:33|3.2909
11:57:34|3.2909
11:57:35|3.2909
11:57:36|3.2909
11:57:38|3.2909
11:57:39|3.2909
11:57:40|3.2909
11:57:41|3.2946
11:57:42|3.2946
11:57:43|3.2946
11:57:44|3.2939
11:57:45|3.2939
11:57:46|3.2939
11:57:47|3.2939
11:57:48|3.2939
11:57:49|3.2939
11:57:51|3.2939
11:57:52|3.2939
11:57:53|3.2939
11:57:55|3.2884
11:57:55|3.2907
11:57:56|3.2918
11:57:57|3.2918
11:57:58|3.2918
11:57:59|3.2918
11:58:00|3.2874
11:58:01|3.2874
11:58:03|3.2856
11:58:04|3.2856
11:58:05|3.2856
11:58:06|3.2886
11:58:07|3.2886
11:58:08|3.2886
11:58:09|3.2886
11:58:10|3.2886
11:58:12|3.2864
11:58:12|3.2821
11:58:13|3.2821
11:58:14|3.2821
11:58:15|3.2813
11:58:16|3.2831
11:58:17|3.2831
11:58:18|3.2831
11:58:19|3.2831
11:58:20|3.2831
11:58:21|3.2831
11:58:23|3.2884
11:58:23|3.2884
11:58:24|3.2884
11:58:25|3.2884
11:58:26|3.2884
11:58:27|3.2884
11:58:28|3.2884
11:58:29|3.2884
11:58:30|3.2884
11:58:31|3.2884
11:58:32|3.2868
11:58:34|3.2847
11:58:34|3.2847
11:58:35|3.2847
11:58:36|3.2847
11:58:37|3.2847
11:58:39|3.2847
11:58:39|3.2847
11:58:40|3.2847
11:58:41|3.2847
11:58:42|3.2847
11:58:43|3.2847
11:58:44|3.2847
11:58:45|3.2847
11:58:46|3.2847
11:58:47|3.2847
11:58:48|3.2847
11:58:49|3.2847
11:58:51|3.2847
11:58:52|3.2847
11:58:54|3.293
11:58:55|3.2899
11:58:56|3.2899
11:58:57|3.2899
11:58:58|3.2899
11:58:59|3.2899
11:59:00|3.2899
11:59:01|3.2899
11:59:03|3.2899
11:59:03|3.2899
11:59:04|3.2899
11:59:05|3.2899
11:59:06|3.2899
11:59:08|3.2899
11:59:09|3.2899
11:59:10|3.2899
11:59:11|3.2899
11:59:11|3.2899
11:59:13|3.2982
11:59:14|3.2987
11:59:15|3.2999
11:59:16|3.2999
11:59:17|3.2999
11:59:18|3.2999
11:59:19|3.2999
11:59:20|3.2954
11:59:21|3.2954
11:59:22|3.2988
11:59:23|3.2988
11:59:24|3.2988
11:59:25|3.2988
11:59:26|3.2988
11:59:27|3.3
11:59:28|3.3
11:59:29|3.3031
11:59:30|3.3031
11:59:31|3.3031
11:59:32|3.3031
11:59:33|3.3031
11:59:34|3.3031
11:59:35|3.3031
11:59:36|3.3031
11:59:37|3.3
11:59:38|3.3
11:59:39|3.2975
11:59:40|3.2975
11:59:41|3.2975
11:59:41|3.3005
11:59:43|3.3005
11:59:44|3.2973
11:59:44|3.2973
11:59:46|3.2973
11:59:47|3.2973
11:59:48|3.2973
11:59:48|3.2945
11:59:50|3.2945
11:59:51|3.2945
11:59:52|3.2973
11:59:54|3.2973
11:59:55|3.2973
11:59:56|3.2973
11:59:57|3.2973
11:59:58|3.2973
11:59:59|3.2973
12:00:01|3.2973
12:00:01|3.2973
12:00:02|3.2973
12:00:04|3.2959
12:00:05|3.2959
12:00:07|3.2959
12:00:07|3.2959
12:00:08|3.2965
12:00:09|3.2965
12:00:10|3.2965
12:00:11|3.2965
12:00:12|3.2965
12:00:14|3.2965
12:00:15|3.2965
12:00:16|3.2965
12:00:17|3.2965
12:00:18|3.2965
12:00:19|3.2965
12:00:20|3.2965
12:00:21|3.29
12:00:23|3.2863
12:00:23|3.2863
12:00:24|3.2863
12:00:25|3.2849
12:00:26|3.2849
12:00:27|3.2904
12:00:28|3.2923
12:00:29|3.2857
12:00:30|3.2857
12:00:31|3.2857
12:00:32|3.2855
12:00:33|3.286
12:00:34|3.286
12:00:35|3.286
12:00:36|3.286
12:00:37|3.2849
12:00:38|3.2849
12:00:39|3.2849
12:00:40|3.2811
12:00:41|3.2836
12:00:42|3.2836
12:00:43|3.2836
12:00:44|3.2836
12:00:45|3.2836
12:00:46|3.2819
12:00:47|3.2819
12:00:48|3.2834
12:00:49|3.2834
12:00:50|3.2834
12:00:51|3.2834
12:00:53|3.2834
12:00:55|3.2834
12:00:56|3.2834
12:00:57|3.2834
12:00:58|3.2834
12:00:59|3.2834
12:01:00|3.2854
12:01:02|3.2858
12:01:02|3.287
12:01:03|3.2859
12:01:04|3.2862
12:01:05|3.2862
12:01:06|3.2862
12:01:07|3.2848
12:01:08|3.2848
12:01:09|3.2848
12:01:10|3.2848
12:01:11|3.2848
12:01:12|3.2848
12:01:13|3.2848
12:01:15|3.2848
12:01:15|3.2818
12:01:16|3.2818
12:01:17|3.2818
12:01:18|3.2818
12:01:20|3.2818
12:01:21|3.2818
12:01:22|3.2818
12:01:23|3.2818
12:01:24|3.2818
12:01:25|3.2796
12:01:26|3.2767
12:01:27|3.2767
12:01:28|3.2764
12:01:29|3.2778
12:01:30|3.2778
12:01:31|3.2778
12:01:32|3.2778
12:01:33|3.2778
12:01:34|3.2778
12:01:35|3.2778
12:01:36|3.2763
12:01:37|3.2763
12:01:38|3.2763
12:01:39|3.2763
12:01:40|3.2763
12:01:41|3.2763
12:01:42|3.2763
12:01:43|3.2763
12:01:44|3.2801
12:01:45|3.2801
12:01:47|3.2786
12:01:47|3.2786
12:01:48|3.2786
12:01:49|3.2786
12:01:51|3.2786
12:01:51|3.2786
12:01:52|3.277
12:01:54|3.277
12:01:56|3.277
12:01:57|3.2726
12:01:59|3.2726
12:01:59|3.2726
12:02:00|3.2726
12:02:01|3.2726
12:02:02|3.2726
12:02:03|3.276
12:02:04|3.2783
12:02:05|3.2783
12:02:07|3.2783
12:02:07|3.2783
12:02:08|3.2783
12:02:09|3.2783
12:02:10|3.2783
12:02:12|3.2783
12:02:12|3.2783
12:02:13|3.2746
12:02:14|3.2746
12:02:15|3.2746
12:02:17|3.2746
12:02:17|3.2746
12:02:18|3.2746
12:02:19|3.2761
12:02:20|3.2761
12:02:22|3.2761
12:02:22|3.2761
12:02:23|3.2761
12:02:24|3.2761
12:02:25|3.2761
12:02:26|3.2761
12:02:27|3.2761
12:02:29|3.2761
12:02:29|3.2761
12:02:31|3.2761
12:02:31|3.2799
12:02:32|3.2799
12:02:33|3.2799
12:02:34|3.2799
12:02:35|3.2799
12:02:37|3.2747
12:02:38|3.2747
12:02:38|3.2747
12:02:39|3.2747
12:02:40|3.2747
12:02:41|3.2747
12:02:43|3.2747
12:02:43|3.2747
12:02:44|3.2747
12:02:45|3.2747
12:02:46|3.2747
12:02:47|3.2747
12:02:48|3.2747
12:02:49|3.2747
12:02:50|3.2747
12:02:51|3.2747
12:02:52|3.2747
12:02:53|3.2747
12:02:55|3.2747
12:02:56|3.2747
12:02:58|3.2747
12:02:59|3.2732
12:03:00|3.2732
12:03:01|3.2732
12:03:02|3.2732
12:03:04|3.2732
12:03:05|3.2732
12:03:06|3.2732
12:03:07|3.2732
12:03:07|3.2732
12:03:08|3.2732
12:03:09|3.2732
12:03:11|3.2732
12:03:11|3.2732
12:03:12|3.2732
12:03:14|3.2808
12:03:15|3.28
12:03:16|3.28
12:03:17|3.28
12:03:17|3.28
12:03:18|3.2878
12:03:19|3.285
12:03:20|3.285
12:03:21|3.285
12:03:23|3.29
12:03:23|3.29
12:03:25|3.29
12:03:25|3.2851
12:03:26|3.2851
12:03:28|3.2851
12:03:28|3.2851
12:03:29|3.2851
12:03:30|3.2851
12:03:31|3.2851
12:03:33|3.2851
12:03:33|3.2851
12:03:35|3.2909
12:03:35|3.2909
12:03:36|3.2909
12:03:37|3.2909
12:03:39|3.2909
12:03:39|3.2909
12:03:40|3.29
12:03:42|3.29
12:03:43|3.29
12:03:44|3.29
12:03:44|3.29
12:03:45|3.29
12:03:47|3.29
12:03:48|3.29
12:03:49|3.29
12:03:49|3.29
12:03:50|3.2905
12:03:51|3.2905
12:03:53|3.2905
12:03:54|3.2905
12:03:54|3.2905
12:03:56|3.2905
12:03:58|3.2905
12:03:59|3.2905
12:04:00|3.2905
12:04:02|3.2905
12:04:03|3.2905
12:04:04|3.2913
12:04:05|3.2913
12:04:06|3.2913
12:04:07|3.2913
12:04:08|3.2913
12:04:09|3.2913
12:04:10|3.288
12:04:11|3.288
12:04:12|3.288
12:04:13|3.288
12:04:14|3.288
12:04:15|3.288
12:04:16|3.288
12:04:17|3.288
12:04:18|3.288
12:04:19|3.2898
12:04:20|3.2898
12:04:21|3.2898
12:04:22|3.2898
12:04:23|3.2923
12:04:24|3.2918
12:04:25|3.2918
12:04:26|3.2918
12:04:28|3.2918
12:04:28|3.2918
12:04:30|3.2918
12:04:30|3.2918
12:04:31|3.2918
12:04:33|3.2918
12:04:33|3.2918
12:04:34|3.2918
12:04:35|3.288
12:04:36|3.288
12:04:37|3.288
12:04:39|3.2821
12:04:39|3.28
12:04:40|3.28
12:04:42|3.2764
12:04:43|3.2764
12:04:43|3.2764
12:04:45|3.2764
12:04:45|3.2764
12:04:46|3.2747
12:04:48|3.2747
12:04:49|3.2747
12:04:50|3.2747
12:04:51|3.2747
12:04:52|3.2747
12:04:53|3.2747
12:04:54|3.2747
12:04:55|3.2747
12:04:56|3.2747
12:04:57|3.2747
12:04:58|3.2747
12:05:00|3.2747
12:05:01|3.2747
12:05:03|3.2747
12:05:03|3.2747
12:05:04|3.2747
12:05:06|3.2747
12:05:07|3.2747
12:05:09|3.2747
12:05:09|3.2747
12:05:11|3.2747
12:05:11|3.2747
12:05:13|3.2747
12:05:13|3.2747
12:05:14|3.2747
12:05:16|3.2747
12:05:17|3.2742
12:05:17|3.2742
12:05:18|3.2742
12:05:19|3.2742
12:05:20|3.2742
12:05:22|3.2742
12:05:23|3.2742
12:05:23|3.2742
12:05:25|3.2769
12:05:26|3.2769
12:05:26|3.2769
12:05:27|3.2749
12:05:28|3.2732
12:05:30|3.2732
12:05:31|3.2732
12:05:32|3.2732
12:05:33|3.2732
12:05:34|3.2717
12:05:34|3.2717
12:05:35|3.27
12:05:36|3.27
12:05:37|3.27
12:05:38|3.27
12:05:39|3.2688
12:05:41|3.2701
12:05:42|3.2701
12:05:42|3.2701
12:05:43|3.2701
12:05:44|3.2701
12:05:45|3.2701
12:05:47|3.2701
12:05:48|3.2701
12:05:48|3.2701
12:05:49|3.2701
12:05:50|3.2701
12:05:51|3.2701
12:05:52|3.2701
12:05:53|3.2701
12:05:54|3.2701
12:05:56|3.2701
12:05:56|3.2701
12:05:58|3.2701
12:06:00|3.2701
12:06:01|3.2656
12:06:02|3.2684
12:06:03|3.2684
12:06:04|3.2684
12:06:05|3.2684
12:06:06|3.2684
12:06:07|3.2684
12:06:09|3.2725
12:06:10|3.2725
12:06:10|3.2725
12:06:12|3.2725
12:06:12|3.2725
12:06:13|3.2725
12:06:15|3.2725
12:06:16|3.2687
12:06:17|3.2687
12:06:18|3.2687
12:06:19|3.2687
12:06:20|3.2687
12:06:21|3.2687
12:06:22|3.2687
12:06:23|3.2687
12:06:24|3.2672
12:06:25|3.2672
12:06:26|3.2703
12:06:27|3.2703
12:06:28|3.2703
12:06:29|3.2703
12:06:30|3.2703
12:06:31|3.2703
12:06:32|3.2703
12:06:33|3.2703
12:06:34|3.2703
12:06:35|3.2703
12:06:36|3.2703
12:06:37|3.2703
12:06:38|3.2685
12:06:39|3.2685
12:06:40|3.2685
12:06:41|3.2685
12:06:42|3.2685
12:06:43|3.2685
12:06:44|3.2685
12:06:45|3.271
12:06:46|3.271
12:06:47|3.271
12:06:48|3.271
12:06:49|3.271
12:06:50|3.271
12:06:51|3.271
12:06:52|3.271
12:06:53|3.271
12:06:54|3.2673
12:06:55|3.2673
12:06:56|3.2673
12:06:57|3.2673
12:06:58|3.2736
12:06:59|3.2736
12:07:01|3.2736
12:07:02|3.2736
12:07:04|3.2736
12:07:04|3.2736
12:07:06|3.2736
12:07:07|3.2736
12:07:08|3.2759
12:07:10|3.2759
12:07:11|3.2759
12:07:12|3.2736
12:07:13|3.2736
12:07:14|3.2736
12:07:15|3.2736
12:07:15|3.2736
12:07:16|3.2736
12:07:18|3.2736
12:07:19|3.2736
12:07:20|3.2736
12:07:20|3.2736
12:07:21|3.2736
12:07:23|3.2736
12:07:24|3.2736
12:07:24|3.2736
12:07:26|3.2736
12:07:27|3.2736
12:07:27|3.2736
12:07:28|3.2736
12:07:30|3.2736
12:07:31|3.2736
12:07:32|3.2736
12:07:33|3.2736
12:07:34|3.2736
12:07:35|3.2736
12:07:36|3.2765
12:07:36|3.2795
12:07:37|3.28
12:07:39|3.2843
12:07:39|3.2843
12:07:40|3.2843
12:07:41|3.2843
12:07:43|3.2843
12:07:43|3.2843
12:07:44|3.2878
12:07:45|3.2878
12:07:46|3.2878
12:07:47|3.2878
12:07:49|3.2878
12:07:50|3.2878
12:07:51|3.2878
12:07:52|3.2878
12:07:53|3.2878
12:07:54|3.2878
12:07:56|3.2878
12:07:56|3.2852
12:07:57|3.2905
12:07:58|3.2905
12:08:00|3.2905
12:08:02|3.2905
12:08:02|3.2905
12:08:04|3.2881
12:08:06|3.2881
12:08:07|3.2881
12:08:09|3.2832
12:08:09|3.2832
12:08:10|3.2831
12:08:11|3.2831
12:08:12|3.2831
12:08:14|3.2831
12:08:14|3.2831
12:08:16|3.2831
12:08:17|3.2815
12:08:18|3.2815
12:08:19|3.2815
12:08:20|3.2815
12:08:21|3.2815
12:08:22|3.2815
12:08:23|3.2815
12:08:24|3.2815
12:08:25|3.2815
12:08:25|3.2815
12:08:27|3.2815
12:08:28|3.2815
12:08:28|3.2815
12:08:30|3.28
12:08:31|3.28
12:08:32|3.28
12:08:33|3.28
12:08:33|3.28
12:08:35|3.28
12:08:36|3.28
12:08:37|3.28
12:08:38|3.28
12:08:39|3.28
12:08:40|3.28
12:08:41|3.28
12:08:42|3.28
12:08:43|3.28
12:08:44|3.28
12:08:45|3.28
12:08:46|3.28
12:08:47|3.28
12:08:48|3.2777
12:08:49|3.2777
12:08:50|3.2777
12:08:50|3.2777
12:08:52|3.2777
12:08:53|3.2777
12:08:54|3.2777
12:08:55|3.2777
12:08:56|3.2777
12:08:57|3.2777
12:08:58|3.2777
12:08:59|3.2777
12:09:00|3.2777
12:09:02|3.2777
12:09:03|3.2777
12:09:04|3.2777
12:09:05|3.2777
12:09:07|3.2777
12:09:07|3.2834
12:09:08|3.2834
12:09:09|3.2834
12:09:10|3.2834
12:09:11|3.2872
12:09:12|3.2872
12:09:13|3.2872
12:09:14|3.2872
12:09:15|3.2872
12:09:16|3.2872
12:09:18|3.2816
12:09:19|3.2816
12:09:20|3.2816
12:09:21|3.2816
12:09:22|3.2816
12:09:23|3.2816
12:09:24|3.2816
12:09:25|3.2816
12:09:26|3.2816
12:09:27|3.2816
12:09:28|3.2816
12:09:29|3.287
12:09:30|3.287
12:09:31|3.287
12:09:31|3.287
12:09:34|3.2818
12:09:34|3.2818
12:09:35|3.2818
12:09:36|3.2818
12:09:37|3.2818
12:09:38|3.2818
12:09:39|3.2818
12:09:40|3.2818
12:09:41|3.2818
12:09:43|3.2858
12:09:43|3.2858
12:09:44|3.2869
12:09:45|3.2847
12:09:46|3.2836
12:09:47|3.2836
12:09:48|3.2836
12:09:49|3.2836
12:09:51|3.2836
12:09:51|3.2836
12:09:53|3.2836
12:09:53|3.2836
12:09:55|3.2836
12:09:56|3.2836
12:09:56|3.2836
12:09:58|3.2836
12:09:58|3.2836
12:10:00|3.2836
12:10:00|3.2836
12:10:03|3.2836
12:10:03|3.2836
12:10:05|3.2836
12:10:06|3.2836
12:10:07|3.2836
12:10:08|3.2836
12:10:09|3.2836
12:10:10|3.2836
12:10:11|3.2836
12:10:12|3.2836
12:10:13|3.2914
12:10:14|3.2946
12:10:15|3.2946
12:10:16|3.2946
12:10:17|3.2946
12:10:18|3.2946
12:10:19|3.2946
12:10:20|3.2946
12:10:21|3.2946
12:10:22|3.2946
12:10:23|3.2946
12:10:24|3.2946
12:10:24|3.2946
12:10:26|3.2946
12:10:26|3.2946
12:10:28|3.2946
12:10:29|3.2944
12:10:30|3.2944
12:10:31|3.2946
12:10:32|3.295
12:10:34|3.295
12:10:34|3.295
12:10:36|3.295
12:10:36|3.295
12:10:38|3.295
12:10:38|3.295
12:10:40|3.295
12:10:41|3.295
12:10:42|3.295
12:10:43|3.2975
12:10:44|3.2975
12:10:44|3.2918
12:10:45|3.2907
12:10:47|3.2907
12:10:48|3.2907
12:10:48|3.2907
12:10:50|3.2907
12:10:52|3.2945
12:10:52|3.2945
12:10:53|3.2945
12:10:54|3.2945
12:10:55|3.2945
12:10:56|3.2945
12:10:57|3.2945
12:10:58|3.2945
12:10:59|3.2945
12:11:00|3.2945
12:11:01|3.2945
12:11:03|3.2945
12:11:04|3.2925
12:11:05|3.2925
12:11:06|3.2925
12:11:07|3.2895
12:11:08|3.2869
12:11:09|3.2869
12:11:11|3.2869
12:11:11|3.2869
12:11:12|3.2869
12:11:14|3.2869
12:11:15|3.2869
12:11:16|3.2869
12:11:17|3.2869
12:11:18|3.2869
12:11:19|3.2869
12:11:20|3.2869
12:11:21|3.2869
12:11:21|3.2869
12:11:23|3.2869
12:11:24|3.2869
12:11:26|3.2888
12:11:26|3.2888
12:11:27|3.2918
12:11:28|3.2937
12:11:29|3.2937
12:11:30|3.2937
12:11:31|3.2937
12:11:32|3.2937
12:11:33|3.2937
12:11:34|3.2937
12:11:35|3.2937
12:11:36|3.2937
12:11:37|3.2884
12:11:38|3.2884
12:11:39|3.2884
12:11:40|3.2884
12:11:41|3.2884
12:11:42|3.2884
12:11:43|3.2884
12:11:44|3.2884
12:11:45|3.2884
12:11:46|3.2853
12:11:47|3.2853
12:11:48|3.2853
12:11:49|3.2853
12:11:50|3.2853
12:11:51|3.2853
12:11:52|3.2853
12:11:53|3.2853
12:11:54|3.2853
12:11:55|3.2853
12:11:56|3.2853
12:11:58|3.2865
12:11:58|3.2865
12:11:59|3.2865
12:12:00|3.2895
12:12:01|3.2895
12:12:02|3.2895
12:12:04|3.2895
12:12:06|3.2895
12:12:07|3.2899
12:12:08|3.2889
12:12:10|3.2889
12:12:11|3.2889
12:12:12|3.2893
12:12:13|3.2893
12:12:14|3.2888
12:12:15|3.2888
12:12:16|3.2888
12:12:17|3.2888
12:12:18|3.2888
12:12:19|3.2855
12:12:20|3.288
12:12:21|3.2833
12:12:23|3.2833
12:12:24|3.2849
12:12:24|3.2849
12:12:25|3.2849
12:12:27|3.2832
12:12:28|3.2832
12:12:29|3.2832
12:12:30|3.2832
12:12:31|3.2832
12:12:32|3.2832
12:12:34|3.2832
12:12:34|3.2832
12:12:36|3.2832
12:12:36|3.2863
12:12:38|3.2863
12:12:39|3.2859
12:12:40|3.2859
12:12:41|3.2859
12:12:41|3.2859
12:12:43|3.2859
12:12:43|3.2859
12:12:45|3.2859
12:12:45|3.2859
12:12:46|3.2859
12:12:47|3.2859
12:12:48|3.2859
12:12:50|3.2859
12:12:50|3.2859
12:12:52|3.2859
12:12:52|3.2859
12:12:54|3.2859
12:12:54|3.2859
12:12:56|3.2859
12:12:57|3.2859
12:12:58|3.2859
12:12:58|3.2859
12:12:59|3.2859
12:13:00|3.2859
12:13:01|3.2859
12:13:02|3.2836
12:13:03|3.2836
12:13:04|3.2836
12:13:06|3.2836
12:13:07|3.2836
12:13:08|3.2836
12:13:10|3.2858
12:13:11|3.2858
12:13:11|3.2858
12:13:13|3.2858
12:13:14|3.2844
12:13:15|3.2844
12:13:16|3.2844
12:13:17|3.2844
12:13:18|3.2844
12:13:19|3.2844
12:13:20|3.29
12:13:21|3.29
12:13:22|3.29
12:13:23|3.2935
12:13:24|3.2935
12:13:25|3.2935
12:13:26|3.2935
12:13:27|3.2935
12:13:28|3.2935
12:13:29|3.2935
12:13:30|3.2948
12:13:31|3.2948
12:13:32|3.2953
12:13:33|3.2953
12:13:34|3.2969
12:13:35|3.2969
12:13:36|3.2971
12:13:37|3.2973
12:13:38|3.2973
12:13:39|3.296
12:13:40|3.296
12:13:41|3.2966
12:13:42|3.2966
12:13:43|3.2958
12:13:44|3.2958
12:13:45|3.2958
12:13:46|3.2992
12:13:47|3.3
12:13:48|3.3
12:13:49|3.3
12:13:50|3.3068
12:13:51|3.3077
12:13:52|3.3065
12:13:53|3.3072
12:13:54|3.3072
12:13:55|3.3046
12:13:56|3.3046
12:13:57|3.3037
12:13:58|3.3037
12:13:59|3.3037
12:14:00|3.3039
12:14:01|3.3039
12:14:02|3.3057
12:14:03|3.3057
12:14:04|3.3057
12:14:05|3.3057
12:14:07|3.3057
12:14:08|3.3037
12:14:10|3.3037
12:14:11|3.314
12:14:12|3.314
12:14:13|3.3155
12:14:14|3.3155
12:14:15|3.3155
12:14:16|3.3155
12:14:17|3.3114
12:14:18|3.3114
12:14:19|3.3114
12:14:20|3.321
12:14:21|3.3243
12:14:22|3.325
12:14:23|3.325
12:14:24|3.325
12:14:25|3.3238
12:14:26|3.3238
12:14:27|3.3191
12:14:28|3.3181
12:14:29|3.3181
12:14:30|3.3181
12:14:31|3.3191
12:14:32|3.3191
12:14:33|3.3191
12:14:34|3.3191
12:14:35|3.3191
12:14:36|3.3191
12:14:37|3.3191
12:14:38|3.3191
12:14:39|3.3191
12:14:40|3.3191
12:14:41|3.3191
12:14:42|3.3191
12:14:43|3.3191
12:14:44|3.3191
12:14:45|3.3237
12:14:46|3.3237
12:14:47|3.3218
12:14:48|3.3218
12:14:49|3.3211
12:14:50|3.3212
12:14:51|3.3228
12:14:52|3.3165
12:14:53|3.3165
12:14:54|3.3165
12:14:55|3.3152
12:14:56|3.3152
12:14:57|3.3152
12:14:58|3.3152
12:14:59|3.3152
12:15:00|3.3259
12:15:01|3.3259
12:15:02|3.3218
12:15:03|3.3218
12:15:04|3.3218
12:15:05|3.3218
12:15:06|3.3218
12:15:08|3.3259
12:15:09|3.3259
12:15:10|3.3193
12:15:12|3.3223
12:15:13|3.3191
12:15:13|3.3191
12:15:15|3.3233
12:15:16|3.3246
12:15:17|3.3246
12:15:18|3.3246
12:15:19|3.3246
12:15:20|3.3271
12:15:21|3.3255
12:15:22|3.3255
12:15:23|3.3255
12:15:24|3.3255
12:15:25|3.33
12:15:26|3.3271
12:15:27|3.3271
12:15:28|3.3271
12:15:29|3.3271
12:15:30|3.3271
12:15:31|3.3315
12:15:32|3.3316
12:15:34|3.3316
12:15:35|3.3339
12:15:35|3.3339
12:15:36|3.34
12:15:37|3.3382
12:15:38|3.3497
12:15:39|3.3517
12:15:40|3.3561
12:15:41|3.3561
12:15:42|3.3571
12:15:44|3.3583
12:15:45|3.3567
12:15:45|3.36
12:15:46|3.36
12:15:48|3.36
12:15:48|3.3525
12:15:49|3.3512
12:15:50|3.3512
12:15:51|3.36
12:15:52|3.3597
12:15:53|3.3597
12:15:54|3.366
12:15:55|3.366
12:15:57|3.3536
12:15:58|3.3536
12:15:58|3.3653
12:16:00|3.3674
12:16:00|3.37
12:16:01|3.3676
12:16:03|3.3676
12:16:03|3.3636
12:16:04|3.3636
12:16:05|3.3625
12:16:06|3.3656
12:16:08|3.3767
12:16:10|3.3701
12:16:11|3.3661
12:16:11|3.3693
12:16:12|3.3728
12:16:14|3.3718
12:16:15|3.3718
12:16:16|3.3656
12:16:17|3.3611
12:16:18|3.3647
12:16:19|3.3774
12:16:20|3.3774
12:16:21|3.3673
12:16:22|3.3619
12:16:23|3.3619
12:16:24|3.3619
12:16:25|3.36
12:16:26|3.36
12:16:27|3.36
12:16:28|3.36
12:16:29|3.36
12:16:30|3.36
12:16:31|3.36
12:16:32|3.3549
12:16:33|3.3549
12:16:34|3.3549
12:16:35|3.3524
12:16:36|3.35
12:16:37|3.3485
12:16:38|3.3485
12:16:39|3.3485
12:16:40|3.3485
12:16:41|3.3485
12:16:42|3.3485
12:16:43|3.3523
12:16:44|3.3523
12:16:45|3.3471
12:16:46|3.3471
12:16:47|3.3471
12:16:48|3.3453
12:16:49|3.3453
12:16:50|3.3483
12:16:51|3.3453
12:16:52|3.3453
12:16:53|3.3453
12:16:54|3.3425
12:16:55|3.3485
12:16:56|3.3493
12:16:57|3.3493
12:16:58|3.3493
12:16:59|3.3493
12:17:00|3.3493
12:17:01|3.3401
12:17:02|3.3401
12:17:03|3.3401
12:17:04|3.3401
12:17:05|3.3406
12:17:06|3.3428
12:17:07|3.3428
12:17:08|3.3428
12:17:09|3.3341
12:17:10|3.3313
12:17:12|3.3229
12:17:13|3.3289
12:17:15|3.3289
12:17:16|3.3289
12:17:17|3.3263
12:17:18|3.3263
12:17:20|3.3263
12:17:21|3.3263
12:17:21|3.3263
12:17:23|3.3307
12:17:24|3.3277
12:17:25|3.3341
12:17:25|3.3288
12:17:27|3.3251
12:17:27|3.3251
12:17:29|3.3221
12:17:29|3.3221
12:17:30|3.3221
12:17:32|3.3221
12:17:33|3.3221
12:17:33|3.3221
12:17:35|3.3221
12:17:36|3.3221
12:17:36|3.3221
12:17:38|3.3221
12:17:38|3.3221
12:17:39|3.3221
12:17:40|3.3221
12:17:42|3.3281
12:17:43|3.3281
12:17:43|3.3243
12:17:44|3.3213
12:17:45|3.3201
12:17:47|3.3201
12:17:47|3.3201
12:17:48|3.3201
12:17:49|3.3201
12:17:51|3.3201
12:17:52|3.3243
12:17:52|3.3243
12:17:54|3.3148
12:17:54|3.3132
12:17:56|3.3119
12:17:57|3.3128
12:17:57|3.3103
12:17:58|3.3097
12:17:59|3.3075
12:18:00|3.3118
12:18:02|3.3118
12:18:02|3.3118
12:18:04|3.3066
12:18:05|3.3129
12:18:05|3.3152
12:18:06|3.3152
12:18:08|3.3128
12:18:09|3.3127
12:18:10|3.3086
12:18:11|3.3095
12:18:12|3.3111
12:18:13|3.3078
12:18:14|3.3027
12:18:16|3.3023
12:18:17|3.3
12:18:18|3.3102
12:18:19|3.3089
12:18:20|3.3129
12:18:21|3.3129
12:18:22|3.3092
12:18:23|3.3042
12:18:24|3.3077
12:18:25|3.3112
12:18:26|3.3112
12:18:27|3.3112
12:18:28|3.3112
12:18:30|3.3049
12:18:30|3.3049
12:18:31|3.3055
12:18:33|3.3055
12:18:34|3.3055
12:18:35|3.3055
12:18:36|3.3055
12:18:37|3.3055
12:18:38|3.3055
12:18:39|3.3055
12:18:40|3.3055
12:18:41|3.3055
12:18:42|3.3098
12:18:43|3.3098
12:18:44|3.3098
12:18:45|3.3098
12:18:46|3.3098
12:18:47|3.3098
12:18:48|3.3069
12:18:49|3.3069
12:18:50|3.3069
12:18:51|3.3069
12:18:52|3.3069
12:18:53|3.3069
12:18:54|3.3
12:18:55|3.3
12:18:56|3.3
12:18:57|3.3044
12:18:58|3.3044
12:18:59|3.3044
12:19:00|3.3044
12:19:01|3.2981
12:19:02|3.3017
12:19:03|3.3065
12:19:04|3.3065
12:19:05|3.3065
12:19:06|3.3065
12:19:07|3.3065
12:19:08|3.3065
12:19:09|3.3065
12:19:10|3.3065
12:19:12|3.3065
12:19:13|3.3065
12:19:13|3.3065
12:19:15|3.3065
12:19:16|3.2996
12:19:17|3.3043
12:19:18|3.3043
12:19:19|3.3043
12:19:20|3.3
12:19:22|3.3
12:19:23|3.3
12:19:24|3.3
12:19:25|3.3
12:19:26|3.3
12:19:27|3.2976
12:19:28|3.2976
12:19:29|3.2976
12:19:30|3.2976
12:19:31|3.2944
12:19:32|3.298
12:19:34|3.298
12:19:34|3.3021
12:19:35|3.3021
12:19:37|3.3021
12:19:37|3.3021
12:19:38|3.3021
12:19:40|3.3021
12:19:41|3.3021
12:19:42|3.3021
12:19:43|3.3021
12:19:44|3.3021
12:19:45|3.3021
12:19:46|3.3021
12:19:47|3.3021
12:19:48|3.3021
12:19:49|3.3009
12:19:50|3.3009
12:19:51|3.3017
12:19:52|3.3017
12:19:53|3.3017
12:19:54|3.3017
12:19:55|3.3017
12:19:56|3.3017
12:19:57|3.3017
12:19:58|3.3017
12:19:59|3.3017
12:20:00|3.3017
12:20:01|3.298
12:20:02|3.3
12:20:03|3.3
12:20:04|3.3
12:20:05|3.3
12:20:06|3.3
12:20:07|3.3
12:20:08|3.3
12:20:09|3.3064
12:20:10|3.3024
12:20:11|3.3024
12:20:13|3.3068
12:20:14|3.3068
12:20:15|3.3068
12:20:16|3.3068
12:20:17|3.3068
12:20:18|3.302
12:20:19|3.3059
12:20:20|3.3059
12:20:21|3.3059
12:20:22|3.3018
12:20:23|3.3018
12:20:24|3.3018
12:20:25|3.3018
12:20:26|3.3018
12:20:27|3.3018
12:20:28|3.3018
12:20:29|3.3018
12:20:31|3.3018
12:20:32|3.3018
12:20:32|3.3028
12:20:34|3.3028
12:20:34|3.3028
12:20:35|3.3028
12:20:37|3.3028
12:20:37|3.3028
12:20:38|3.3028
12:20:40|3.3028
12:20:41|3.3028
12:20:41|3.3028
12:20:42|3.3023
12:20:43|3.3023
12:20:45|3.3023
12:20:45|3.3023
12:20:47|3.3023
12:20:48|3.3023
12:20:48|3.3023
12:20:49|3.3023
12:20:50|3.3023
12:20:51|3.3023
12:20:52|3.3023
12:20:54|3.3023
12:20:54|3.3023
12:20:55|3.3023
12:20:57|3.3023
12:20:57|3.3023
12:20:58|3.3023
12:20:59|3.3006
12:21:00|3.3006
12:21:02|3.3006
12:21:03|3.3006
12:21:04|3.3006
12:21:05|3.3006
12:21:06|3.3006
12:21:07|3.3022
12:21:08|3.3022
12:21:09|3.3022
12:21:10|3.3022
12:21:11|3.3022
12:21:13|3.3022
12:21:13|3.3022
12:21:15|3.3022
12:21:17|3.3051
12:21:17|3.3051
12:21:19|3.3051
12:21:20|3.3051
12:21:21|3.3051
12:21:22|3.31
12:21:23|3.31
12:21:23|3.3122
12:21:24|3.3122
12:21:26|3.3122
12:21:27|3.3122
12:21:27|3.3051
12:21:29|3.3051
12:21:29|3.3051
12:21:31|3.3051
12:21:31|3.3051
12:21:32|3.3078
12:21:33|3.3078
12:21:34|3.3078
12:21:36|3.3078
12:21:37|3.3034
12:21:37|3.3034
12:21:39|3.3034
12:21:39|3.3034
12:21:41|3.3034
12:21:42|3.3034
12:21:43|3.3034
12:21:44|3.3034
12:21:44|3.3034
12:21:45|3.3034
12:21:47|3.3034
12:21:48|3.3034
12:21:49|3.3034
12:21:50|3.3034
12:21:50|3.3034
12:21:52|3.3034
12:21:53|3.3
12:21:54|3.3
12:21:54|3.2957
12:21:55|3.2976
12:21:56|3.2976
12:21:58|3.2976
12:21:59|3.2976
12:21:59|3.2976
12:22:01|3.2976
12:22:01|3.2976
12:22:03|3.2976
12:22:04|3.3045
12:22:04|3.3045
12:22:05|3.3045
12:22:07|3.3042
12:22:07|3.3042
12:22:08|3.3042
12:22:09|3.3042
12:22:10|3.3042
12:22:11|3.3042
12:22:12|3.3042
12:22:14|3.3074
12:22:16|3.3074
12:22:17|3.3074
12:22:18|3.3074
12:22:20|3.3074
12:22:20|3.3074
12:22:22|3.3074
12:22:23|3.3074
12:22:23|3.3062
12:22:24|3.3023
12:22:25|3.3023
12:22:26|3.3023
12:22:28|3.3023
12:22:29|3.3023
12:22:29|3.3023
12:22:30|3.3023
12:22:32|3.3023
12:22:32|3.3023
12:22:34|3.3023
12:22:35|3.3023
12:22:36|3.3023
12:22:36|3.3023
12:22:37|3.3023
12:22:38|3.3023
12:22:40|3.3023
12:22:40|3.3023
12:22:41|3.3023
12:22:42|3.3023
12:22:43|3.3023
12:22:44|3.3023
12:22:45|3.3023
12:22:47|3.3023
12:22:47|3.3023
12:22:48|3.3023
12:22:50|3.3023
12:22:50|3.3023
12:22:52|3.3023
12:22:53|3.2983
12:22:54|3.2983
12:22:55|3.2983
12:22:56|3.2983
12:22:57|3.2983
12:22:58|3.2983
12:22:59|3.2983
12:23:00|3.3006
12:23:01|3.2976
12:23:02|3.2973
12:23:03|3.2973
12:23:04|3.2973
12:23:05|3.2973
12:23:06|3.2973
12:23:07|3.2973
12:23:08|3.2973
12:23:09|3.2973
12:23:10|3.2973
12:23:11|3.2973
12:23:12|3.2973
12:23:13|3.2973
12:23:14|3.2973
12:23:16|3.2919
12:23:17|3.2919
12:23:19|3.2919
12:23:20|3.2919
12:23:21|3.2919
12:23:22|3.2919
12:23:23|3.2919
12:23:24|3.2919
12:23:25|3.2919
12:23:26|3.2919
12:23:27|3.2968
12:23:28|3.2979
12:23:29|3.2979
12:23:30|3.2979
12:23:31|3.2979
12:23:32|3.2979
12:23:33|3.2979
12:23:34|3.2979
12:23:35|3.2979
12:23:36|3.2979
12:23:37|3.2979
12:23:38|3.2979
12:23:39|3.2979
12:23:40|3.2966
12:23:41|3.2966
12:23:42|3.2966
12:23:43|3.2966
12:23:44|3.2966
12:23:45|3.2966
12:23:46|3.2966
12:23:47|3.2966
12:23:48|3.2966
12:23:49|3.2966
12:23:50|3.2966
12:23:52|3.2966
12:23:53|3.2966
12:23:53|3.2966
12:23:55|3.2966
12:23:55|3.2966
12:23:57|3.2966
12:23:58|3.2946
12:23:58|3.2946
12:23:59|3.2923
12:24:00|3.2923
12:24:01|3.2923
12:24:03|3.299
12:24:03|3.299
12:24:05|3.299
12:24:05|3.299
12:24:06|3.299
12:24:07|3.2934
12:24:09|3.2934
12:24:09|3.2935
12:24:11|3.2935
12:24:11|3.2965
12:24:12|3.2965
12:24:14|3.2965
12:24:14|3.2965
12:24:16|3.2965
12:24:17|3.292
12:24:18|3.292
12:24:20|3.2917
12:24:20|3.2917
12:24:22|3.2917
12:24:22|3.2914
12:24:24|3.2913
12:24:25|3.2913
12:24:26|3.2913
12:24:27|3.2913
12:24:27|3.2913
12:24:29|3.2904
12:24:30|3.2927
12:24:30|3.2927
12:24:32|3.2927
12:24:32|3.2927
12:24:34|3.2927
12:24:35|3.2927
12:24:36|3.2927
12:24:37|3.2927
12:24:38|3.2927
12:24:39|3.2927
12:24:39|3.2927
12:24:41|3.2927
12:24:41|3.2927
12:24:43|3.3001
12:24:43|3.2999
12:24:44|3.2999
12:24:45|3.2999
12:24:46|3.2999
12:24:47|3.2999
12:24:48|3.2999
12:24:49|3.2999
12:24:51|3.2999
12:24:52|3.2999
12:24:53|3.2999
12:24:54|3.2999
12:24:54|3.2999
12:24:55|3.2999
12:24:57|3.2999
12:24:57|3.2999
12:24:58|3.2947
12:25:00|3.2947
12:25:00|3.2947
12:25:01|3.2947
12:25:02|3.2947
12:25:04|3.2947
12:25:04|3.2947
12:25:06|3.2947
12:25:06|3.2947
12:25:07|3.2947
12:25:09|3.2947
12:25:10|3.2947
12:25:11|3.2947
12:25:11|3.2947
12:25:12|3.2947
12:25:13|3.2947
12:25:14|3.2947
12:25:15|3.2947
12:25:17|3.2947
12:25:18|3.2998
12:25:20|3.2998
12:25:20|3.2998
12:25:22|3.2998
12:25:22|3.2998
12:25:23|3.2998
12:25:25|3.2998
12:25:26|3.2998
12:25:27|3.2998
12:25:28|3.2998
12:25:29|3.2998
12:25:30|3.2966
12:25:31|3.2993
12:25:32|3.2993
12:25:33|3.2993
12:25:34|3.2993
12:25:35|3.2993
12:25:36|3.2993
12:25:37|3.2993
12:25:38|3.2993
12:25:39|3.2993
12:25:40|3.2993
12:25:41|3.2993
12:25:43|3.2993
12:25:44|3.299
12:25:45|3.299
12:25:46|3.299
12:25:46|3.3
12:25:47|3.3
12:25:48|3.3
12:25:49|3.3
12:25:50|3.3
12:25:52|3.3
12:25:53|3.3025
12:25:54|3.3036
12:25:55|3.3036
12:25:56|3.3036
12:25:57|3.3036
12:25:58|3.3036
12:25:59|3.3036
12:26:00|3.3036
12:26:01|3.3036
12:26:02|3.3036
12:26:03|3.3036
12:26:04|3.3036
12:26:05|3.3036
12:26:06|3.3036
12:26:07|3.3036
12:26:08|3.3027
12:26:09|3.3027
12:26:10|3.3027
12:26:11|3.3027
12:26:12|3.3027
12:26:13|3.3027
12:26:14|3.2977
12:26:15|3.2977
12:26:16|3.2977
12:26:17|3.2977
12:26:19|3.2977
12:26:20|3.2977
12:26:21|3.2977
12:26:23|3.2977
12:26:24|3.2977
12:26:25|3.2977
12:26:25|3.2977
12:26:27|3.2987
12:26:28|3.2987
12:26:28|3.2987
12:26:30|3.2987
12:26:31|3.2987
12:26:32|3.3005
12:26:33|3.3005
12:26:34|3.3005
12:26:35|3.3005
12:26:36|3.3005
12:26:37|3.3005
12:26:38|3.3005
12:26:39|3.3005
12:26:41|3.3005
12:26:41|3.3005
12:26:43|3.3005
12:26:44|3.3005
12:26:45|3.3005
12:26:46|3.3005
12:26:47|3.3005
12:26:47|3.3005
12:26:49|3.3005
12:26:49|3.3005
12:26:51|3.3005
12:26:51|3.3005
12:26:53|3.3005
12:26:53|3.3005
12:26:54|3.3005
12:26:55|3.3005
12:26:57|3.3005
12:26:57|3.3005
12:26:58|3.3005
12:26:59|3.3005
12:27:00|3.3005
12:27:02|3.3005
12:27:02|3.3005
12:27:03|3.3005
12:27:04|3.3005
12:27:05|3.3005
12:27:07|3.3083
12:27:07|3.31
12:27:09|3.31
12:27:09|3.31
12:27:10|3.31
12:27:12|3.31
12:27:12|3.31
12:27:14|3.31
12:27:14|3.31
12:27:15|3.31
12:27:16|3.31
12:27:17|3.31
12:27:19|3.31
12:27:21|3.31
12:27:22|3.31
12:27:23|3.31
12:27:25|3.31
12:27:26|3.3
12:27:27|3.3
12:27:28|3.3
12:27:29|3.3
12:27:30|3.2996
12:27:31|3.2996
12:27:32|3.2996
12:27:33|3.2996
12:27:34|3.2996
12:27:35|3.2996
12:27:36|3.2996
12:27:37|3.2996
12:27:38|3.2971
12:27:39|3.2971
12:27:40|3.2986
12:27:41|3.2986
12:27:42|3.2975
12:27:43|3.2975
12:27:45|3.2939
12:27:45|3.2939
12:27:47|3.2939
12:27:47|3.29
12:27:49|3.29
12:27:49|3.29
12:27:51|3.29
12:27:51|3.29
12:27:52|3.29
12:27:54|3.29
12:27:54|3.29
12:27:55|3.2855
12:27:56|3.2855
12:27:58|3.2839
12:27:58|3.2861
12:27:59|3.2863
12:28:01|3.2858
12:28:01|3.2858
12:28:02|3.2858
12:28:04|3.2858
12:28:04|3.2858
12:28:06|3.2858
12:28:06|3.2858
12:28:07|3.2858
12:28:08|3.2869
12:28:09|3.2869
12:28:10|3.2869
12:28:11|3.2908
12:28:12|3.2927
12:28:13|3.2927
12:28:14|3.2927
12:28:15|3.2927
12:28:16|3.2927
12:28:17|3.2927
12:28:19|3.2927
12:28:20|3.2882
12:28:22|3.2882
12:28:23|3.2882
12:28:25|3.2903
12:28:26|3.2903
12:28:27|3.2933
12:28:28|3.2933
12:28:29|3.2933
12:28:29|3.2933
12:28:30|3.2933
12:28:32|3.2933
12:28:33|3.2933
12:28:34|3.2933
12:28:35|3.2933
12:28:36|3.2933
12:28:37|3.2933
12:28:38|3.2933
12:28:39|3.2933
12:28:40|3.2933
12:28:41|3.2933
12:28:42|3.2933
12:28:43|3.2933
12:28:44|3.2933
12:28:45|3.2933
12:28:46|3.2933
12:28:48|3.2893
12:28:48|3.2893
12:28:50|3.2893
12:28:51|3.2893
12:28:52|3.2893
12:28:53|3.2893
12:28:53|3.2893
12:28:55|3.2893
12:28:55|3.2963
12:28:56|3.2963
12:28:57|3.2963
12:28:59|3.2911
12:28:59|3.2911
12:29:01|3.2911
12:29:02|3.2911
12:29:03|3.2911
12:29:04|3.2859
12:29:05|3.2859
12:29:06|3.2901
12:29:07|3.2901
12:29:08|3.2901
12:29:09|3.2901
12:29:10|3.2901
12:29:11|3.2901
12:29:12|3.2901
12:29:13|3.2901
12:29:14|3.2905
12:29:15|3.2905
12:29:16|3.2905
12:29:17|3.2961
12:29:18|3.2961
12:29:19|3.2961
12:29:20|3.2961
12:29:22|3.2961
12:29:23|3.2961
12:29:24|3.2961
12:29:25|3.2961
12:29:26|3.2961
12:29:27|3.2961
12:29:28|3.2961
12:29:29|3.2961
12:29:30|3.2961
12:29:31|3.2961
12:29:32|3.2961
12:29:33|3.2961
12:29:34|3.2961
12:29:35|3.2961
12:29:36|3.2961
12:29:37|3.2961
12:29:38|3.2961
12:29:39|3.2961
12:29:40|3.2961
12:29:41|3.2961
12:29:43|3.2961
12:29:43|3.2961
12:29:45|3.2961
12:29:46|3.2961
12:29:47|3.2961
12:29:47|3.2961
12:29:48|3.2961
12:29:50|3.2961
12:29:51|3.2961
12:29:51|3.2961
12:29:52|3.2961
12:29:53|3.2961
12:29:54|3.2961
12:29:56|3.2961
12:29:57|3.2961
12:29:57|3.2961
12:29:58|3.2961
12:29:59|3.2961
12:30:00|3.2961
12:30:02|3.2961
12:30:03|3.2961
12:30:03|3.2961
12:30:05|3.2961
12:30:06|3.2961
12:30:07|3.2961
12:30:07|3.2961
12:30:08|3.2961
12:30:09|3.2961
12:30:11|3.2961
12:30:11|3.2961
12:30:13|3.2934
12:30:13|3.2934
12:30:14|3.2934
12:30:16|3.2934
12:30:17|3.2957
12:30:17|3.2957
12:30:18|3.2957
12:30:19|3.2957
12:30:20|3.2957
12:30:22|3.2957
12:30:23|3.2957
12:30:25|3.2957
12:30:26|3.2957
12:30:26|3.2957
12:30:28|3.2957
12:30:29|3.2957
12:30:30|3.2957
12:30:32|3.2957
12:30:33|3.2957
12:30:33|3.2957
12:30:34|3.2957
12:30:36|3.2957
12:30:36|3.2957
12:30:37|3.2957
12:30:39|3.2957
12:30:40|3.2913
12:30:41|3.2913
12:30:42|3.2879
12:30:43|3.2856
12:30:44|3.2856
12:30:45|3.2867
12:30:46|3.2832
12:30:47|3.2832
12:30:48|3.2803
12:30:49|3.28
12:30:50|3.2794
12:30:51|3.2794
12:30:52|3.2794
12:30:53|3.2794
12:30:54|3.2794
12:30:55|3.2832
12:30:56|3.2832
12:30:57|3.2832
12:30:58|3.2832
12:30:59|3.2832
12:31:00|3.2832
12:31:01|3.285
12:31:03|3.285
12:31:04|3.285
12:31:05|3.285
12:31:06|3.2893
12:31:07|3.2929
12:31:08|3.2875
12:31:09|3.2875
12:31:10|3.2875
12:31:11|3.2875
12:31:12|3.2941
12:31:13|3.2941
12:31:14|3.2941
12:31:15|3.2919
12:31:16|3.2919
12:31:17|3.2919
12:31:18|3.2869
12:31:19|3.2873
12:31:20|3.2852
12:31:21|3.2852
12:31:22|3.2881
12:31:23|3.2881
12:31:25|3.2881
12:31:26|3.2881
12:31:28|3.2881
12:31:29|3.2881
12:31:30|3.2881
12:31:31|3.2881
12:31:32|3.283
12:31:33|3.283
12:31:33|3.283
12:31:35|3.283
12:31:36|3.283
12:31:36|3.283
12:31:38|3.2841
12:31:39|3.2841
12:31:40|3.2841
12:31:41|3.2841
12:31:42|3.2841
12:31:43|3.2841
12:31:44|3.2841
12:31:45|3.2841
12:31:46|3.2841
12:31:47|3.2841
12:31:48|3.2841
12:31:49|3.2841
12:31:50|3.2841
12:31:51|3.2841
12:31:52|3.2841
12:31:53|3.2841
12:31:54|3.2841
12:31:55|3.2841
12:31:56|3.2841
12:31:57|3.2841
12:31:58|3.2841
12:31:59|3.2841
12:32:00|3.2841
12:32:01|3.2841
12:32:02|3.2841
12:32:03|3.2841
12:32:04|3.2841
12:32:05|3.2841
12:32:06|3.2841
12:32:07|3.2841
12:32:08|3.2841
12:32:09|3.2841
12:32:10|3.2841
12:32:11|3.2841
12:32:12|3.2841
12:32:13|3.2841
12:32:14|3.2791
12:32:15|3.2791
12:32:16|3.2791
12:32:17|3.2791
12:32:18|3.2791
12:32:19|3.2766
12:32:20|3.2766
12:32:21|3.2766
12:32:22|3.2766
12:32:23|3.2766
12:32:25|3.2802
12:32:26|3.2802
12:32:28|3.2802
12:32:29|3.2802
12:32:30|3.2802
12:32:31|3.2802
12:32:32|3.2802
12:32:33|3.2802
12:32:34|3.2802
12:32:35|3.2802
12:32:36|3.2802
12:32:37|3.2802
12:32:38|3.2802
12:32:39|3.2826
12:32:40|3.2826
12:32:41|3.2832
12:32:42|3.2832
12:32:43|3.2832
12:32:44|3.2832
12:32:45|3.2832
12:32:46|3.2821
12:32:47|3.2821
12:32:48|3.2821
12:32:49|3.2821
12:32:50|3.2821
12:32:51|3.2821
12:32:52|3.2821
12:32:53|3.2821
12:32:54|3.2821
12:32:55|3.2821
12:32:56|3.2821
12:32:57|3.2838
12:32:58|3.2838
12:32:59|3.2843
12:33:00|3.2843
12:33:01|3.2843
12:33:02|3.2841
12:33:03|3.2812
12:33:04|3.2812
12:33:05|3.2812
12:33:06|3.2784
12:33:07|3.2784
12:33:08|3.2784
12:33:09|3.2813
12:33:10|3.2813
12:33:11|3.2813
12:33:12|3.2813
12:33:13|3.2813
12:33:14|3.2813
12:33:15|3.2829
12:33:16|3.281
12:33:17|3.2865
12:33:18|3.2865
12:33:19|3.2865
12:33:20|3.2865
12:33:21|3.2865
12:33:22|3.2865
12:33:23|3.2865
12:33:24|3.2865
12:33:26|3.2865
12:33:27|3.2865
12:33:28|3.2865
12:33:29|3.2865
12:33:31|3.2865
12:33:32|3.2865
12:33:33|3.2871
12:33:34|3.2871
12:33:35|3.29
12:33:36|3.29
12:33:38|3.29
12:33:39|3.29
12:33:40|3.29
12:33:41|3.29
12:33:42|3.29
12:33:43|3.29
12:33:44|3.29
12:33:45|3.29
12:33:46|3.29
12:33:47|3.29
12:33:48|3.29
12:33:49|3.29
12:33:50|3.29
12:33:51|3.29
12:33:51|3.29
12:33:52|3.29
12:33:54|3.29
12:33:55|3.29
12:33:55|3.29
12:33:56|3.29
12:33:57|3.29
12:33:59|3.29
12:33:59|3.29
12:34:00|3.29
12:34:02|3.292
12:34:02|3.292
12:34:04|3.292
12:34:04|3.292
12:34:05|3.292
12:34:06|3.292
12:34:08|3.292
12:34:08|3.292
12:34:10|3.292
12:34:10|3.292
12:34:11|3.292
12:34:13|3.292
12:34:14|3.2883
12:34:14|3.2885
12:34:16|3.2885
12:34:16|3.2885
12:34:17|3.2885
12:34:19|3.2885
12:34:19|3.2885
12:34:20|3.2885
12:34:21|3.2885
12:34:22|3.2885
12:34:24|3.2885
12:34:25|3.2885
12:34:26|3.2885
12:34:28|3.2885
12:34:28|3.2885
12:34:30|3.2885
12:34:31|3.2885
12:34:32|3.2885
12:34:33|3.2885
12:34:34|3.2885
12:34:35|3.2885
12:34:36|3.2885
12:34:37|3.2885
12:34:38|3.2885
12:34:39|3.2885
12:34:40|3.2916
12:34:41|3.2931
12:34:42|3.2931
12:34:43|3.2931
12:34:44|3.2931
12:34:45|3.2931
12:34:46|3.2931
12:34:47|3.2931
12:34:49|3.2931
12:34:50|3.2931
12:34:51|3.2931
12:34:51|3.2931
12:34:52|3.2931
12:34:53|3.2931
12:34:54|3.2931
12:34:56|3.2931
12:34:56|3.2931
12:34:58|3.2931
12:34:59|3.2931
12:34:59|3.2931
12:35:01|3.2931
12:35:02|3.2931
12:35:02|3.2931
12:35:04|3.2936
12:35:05|3.2936
12:35:06|3.2936
12:35:07|3.2936
12:35:07|3.2936
12:35:08|3.2923
12:35:09|3.2923
12:35:11|3.2923
12:35:12|3.2923
12:35:12|3.2923
12:35:13|3.2923
12:35:15|3.2923
12:35:16|3.2923
12:35:17|3.2923
12:35:18|3.2923
12:35:19|3.2923
12:35:20|3.2923
12:35:21|3.2923
12:35:22|3.2863
12:35:23|3.2863
12:35:24|3.2863
12:35:25|3.2863
12:35:26|3.2863
12:35:28|3.2863
12:35:28|3.2863
12:35:30|3.2863
12:35:31|3.2863
12:35:32|3.2863
12:35:33|3.2863
12:35:34|3.286
12:35:35|3.286
12:35:36|3.286
12:35:37|3.286
12:35:38|3.286
12:35:39|3.2887
12:35:40|3.2887
12:35:41|3.2887
12:35:42|3.2887
12:35:43|3.2887
12:35:44|3.2887
12:35:46|3.2887
12:35:47|3.2887
12:35:47|3.2887
12:35:48|3.2887
12:35:49|3.2887
12:35:51|3.2887
12:35:51|3.2887
12:35:52|3.2887
12:35:54|3.2887
12:35:55|3.2887
12:35:56|3.2887
12:35:56|3.2887
12:35:58|3.2887
12:35:59|3.2887
12:35:59|3.2887
12:36:01|3.2887
12:36:02|3.2887
12:36:03|3.2887
12:36:03|3.2887
12:36:05|3.2887
12:36:05|3.2887
12:36:07|3.2887
12:36:08|3.2887
12:36:08|3.2868
12:36:10|3.2868
12:36:10|3.2868
12:36:12|3.2868
12:36:13|3.2868
12:36:13|3.2868
12:36:15|3.2868
12:36:16|3.2868
12:36:17|3.2903
12:36:18|3.2903
12:36:19|3.2903
12:36:20|3.2903
12:36:21|3.2881
12:36:22|3.2857
12:36:23|3.2857
12:36:24|3.2857
12:36:25|3.2857
12:36:26|3.2857
12:36:27|3.2857
12:36:29|3.2857
12:36:30|3.2857
12:36:31|3.2857
12:36:32|3.2857
12:36:34|3.2857
12:36:34|3.2857
12:36:35|3.2857
12:36:36|3.2857
12:36:37|3.2857
12:36:38|3.2857
12:36:39|3.2857
12:36:40|3.2857
12:36:41|3.2857
12:36:43|3.2857
12:36:43|3.2877
12:36:45|3.2877
12:36:45|3.2877
12:36:47|3.2877
12:36:48|3.2877
12:36:49|3.2877
12:36:49|3.2877
12:36:50|3.2877
12:36:51|3.2877
12:36:53|3.2877
12:36:54|3.2877
12:36:54|3.2877
12:36:55|3.2877
12:36:57|3.2877
12:36:58|3.2877
12:36:59|3.2877
12:37:00|3.2877
12:37:01|3.2877
12:37:02|3.2877
12:37:03|3.2877
12:37:04|3.2877
12:37:05|3.2877
12:37:06|3.2877
12:37:07|3.2877
12:37:08|3.2877
12:37:09|3.2877
12:37:10|3.2877
12:37:11|3.2877
12:37:12|3.2877
12:37:13|3.2877
12:37:14|3.2877
12:37:15|3.2877
12:37:16|3.2877
12:37:17|3.2877
12:37:18|3.2877
12:37:19|3.2839
12:37:20|3.2839
12:37:21|3.2839
12:37:23|3.2839
12:37:23|3.2839
12:37:24|3.2839
12:37:25|3.2839
12:37:26|3.2839
12:37:27|3.2839
12:37:28|3.2839
12:37:30|3.2839
12:37:31|3.2832
12:37:32|3.2832
12:37:33|3.2832
12:37:34|3.2832
12:37:35|3.2832
12:37:36|3.2832
12:37:37|3.2832
12:37:39|3.2832
12:37:40|3.2832
12:37:41|3.2858
12:37:42|3.2858
12:37:44|3.2858
12:37:44|3.2858
12:37:46|3.2858
12:37:47|3.2858
12:37:48|3.2858
12:37:49|3.2858
12:37:50|3.2858
12:37:51|3.2858
12:37:52|3.2872
12:37:53|3.2872
12:37:54|3.2872
12:37:55|3.2867
12:37:56|3.2867
12:37:57|3.2867
12:37:58|3.2867
12:37:59|3.2867
12:38:00|3.2867
12:38:01|3.2867
12:38:02|3.2867
12:38:03|3.2864
12:38:04|3.2864
12:38:05|3.2864
12:38:06|3.2864
12:38:07|3.2864
12:38:08|3.2859
12:38:09|3.2859
12:38:10|3.2859
12:38:11|3.2859
12:38:12|3.2859
12:38:13|3.2859
12:38:14|3.2859
12:38:15|3.2859
12:38:17|3.2859
12:38:17|3.2859
12:38:18|3.2859
12:38:19|3.2859
12:38:20|3.2831
12:38:21|3.2831
12:38:22|3.2831
12:38:23|3.2831
12:38:25|3.2831
12:38:26|3.2831
12:38:27|3.2831
12:38:28|3.2831
12:38:29|3.2831
12:38:31|3.2831
12:38:32|3.2831
12:38:34|3.2831
12:38:35|3.2831
12:38:37|3.2782
12:38:37|3.2782
12:38:38|3.2782
12:38:39|3.2781
12:38:40|3.2781
12:38:41|3.2781
12:38:42|3.2808
12:38:43|3.2808
12:38:44|3.2808
12:38:45|3.2808
12:38:46|3.2808
12:38:47|3.2808
12:38:48|3.2808
12:38:49|3.2808
12:38:50|3.2772
12:38:51|3.278
12:38:52|3.278
12:38:53|3.278
12:38:54|3.278
12:38:55|3.278
12:38:56|3.278
12:38:58|3.278
12:38:58|3.278
12:38:59|3.278
12:39:00|3.28
12:39:01|3.28
12:39:03|3.28
12:39:03|3.28
12:39:04|3.28
12:39:05|3.28
12:39:06|3.28
12:39:08|3.278
12:39:08|3.278
12:39:09|3.278
12:39:10|3.278
12:39:11|3.278
12:39:13|3.278
12:39:13|3.2769
12:39:14|3.2764
12:39:15|3.2764
12:39:16|3.2764
12:39:18|3.2764
12:39:18|3.2764
12:39:19|3.2764
12:39:20|3.2764
12:39:21|3.2764
12:39:22|3.2754
12:39:23|3.2754
12:39:24|3.2754
12:39:25|3.2754
12:39:26|3.2754
12:39:27|3.2754
12:39:28|3.2754
12:39:29|3.2754
12:39:31|3.2754
12:39:33|3.2754
12:39:33|3.2781
12:39:35|3.2781
12:39:37|3.2775
12:39:37|3.2775
12:39:38|3.2775
12:39:39|3.2775
12:39:40|3.2775
12:39:41|3.2775
12:39:42|3.2777
12:39:43|3.2777
12:39:44|3.2777
12:39:45|3.2777
12:39:46|3.2777
12:39:48|3.2777
12:39:49|3.2777
12:39:50|3.2777
12:39:51|3.2777
12:39:52|3.2777
12:39:54|3.2777
12:39:54|3.2777
12:39:55|3.2777
12:39:56|3.2777
12:39:57|3.2777
12:39:58|3.2777
12:39:59|3.2777
12:40:00|3.2777
12:40:01|3.2777
12:40:02|3.2777
12:40:03|3.2777
12:40:04|3.2777
12:40:05|3.2779
12:40:06|3.2779
12:40:07|3.2779
12:40:08|3.2779
12:40:09|3.2779
12:40:10|3.2779
12:40:12|3.2779
12:40:12|3.2779
12:40:13|3.2779
12:40:15|3.2779
12:40:16|3.2779
12:40:16|3.2779
12:40:18|3.2779
12:40:19|3.2779
12:40:20|3.2779
12:40:21|3.2779
12:40:22|3.2779
12:40:22|3.2779
12:40:23|3.2779
12:40:25|3.2779
12:40:26|3.2779
12:40:26|3.2779
12:40:28|3.2779
12:40:29|3.2779
12:40:30|3.2779
12:40:31|3.2813
12:40:33|3.2813
12:40:34|3.2797
12:40:35|3.2797
12:40:36|3.2797
12:40:37|3.2797
12:40:38|3.2797
12:40:39|3.2797
12:40:41|3.2797
12:40:41|3.2797
12:40:43|3.2797
12:40:45|3.28
12:40:45|3.28
12:40:46|3.28
12:40:47|3.28
12:40:48|3.28
12:40:49|3.28
12:40:50|3.28
12:40:51|3.28
12:40:52|3.2841
12:40:53|3.2841
12:40:54|3.2841
12:40:55|3.2841
12:40:56|3.2841
12:40:57|3.2841
12:40:58|3.284
12:40:59|3.284
12:41:00|3.284
12:41:01|3.284
12:41:02|3.2822
12:41:03|3.2822
12:41:04|3.2837
12:41:05|3.2837
12:41:06|3.2837
12:41:07|3.2837
12:41:08|3.2837
12:41:09|3.2837
12:41:10|3.2837
12:41:11|3.2837
12:41:12|3.2837
12:41:13|3.2837
12:41:14|3.2837
12:41:15|3.2837
12:41:16|3.2837
12:41:17|3.2837
12:41:18|3.2837
12:41:19|3.2837
12:41:20|3.2837
12:41:21|3.2837
12:41:22|3.2837
12:41:24|3.285
12:41:24|3.285
12:41:25|3.285
12:41:28|3.285
12:41:29|3.2833
12:41:31|3.2833
12:41:31|3.2833
12:41:33|3.2833
12:41:35|3.2833
12:41:37|3.2833
12:41:37|3.2833
12:41:39|3.2802
12:41:40|3.2802
12:41:41|3.2802
12:41:42|3.2802
12:41:43|3.2802
12:41:44|3.2802
12:41:45|3.2802
12:41:46|3.2802
12:41:48|3.2802
12:41:48|3.2802
12:41:50|3.2802
12:41:52|3.2802
12:41:52|3.2802
12:41:54|3.2802
12:41:54|3.2802
12:41:56|3.2802
12:41:56|3.2802
12:41:58|3.2858
12:41:59|3.2858
12:42:00|3.2858
12:42:02|3.2858
12:42:02|3.2858
12:42:03|3.2858
12:42:05|3.2858
12:42:06|3.2858
12:42:07|3.2879
12:42:07|3.2879
12:42:09|3.2879
12:42:10|3.2879
12:42:11|3.2872
12:42:12|3.2907
12:42:13|3.2907
12:42:14|3.2942
12:42:15|3.2942
12:42:16|3.2942
12:42:17|3.2943
12:42:18|3.2943
12:42:19|3.2943
12:42:21|3.2943
12:42:21|3.2943
12:42:22|3.2943
12:42:23|3.2922
12:42:24|3.2922
12:42:25|3.2922
12:42:26|3.2922
12:42:27|3.2922
12:42:28|3.2922
12:42:29|3.2922
12:42:30|3.2922
12:42:31|3.2922
12:42:32|3.2922
12:42:34|3.2922
12:42:36|3.2922
12:42:36|3.2922
12:42:38|3.2922
12:42:39|3.2922
12:42:40|3.2922
12:42:42|3.2922
12:42:42|3.2922
12:42:43|3.2922
12:42:44|3.2922
12:42:46|3.2872
12:42:47|3.2848
12:42:48|3.2839
12:42:50|3.2839
12:42:50|3.2839
12:42:51|3.2839
12:42:52|3.2839
12:42:53|3.2839
12:42:54|3.2839
12:42:55|3.2839
12:42:56|3.2839
12:42:57|3.2863
12:42:58|3.2863
12:42:59|3.2863
12:43:00|3.2863
12:43:01|3.2863
12:43:02|3.2863
12:43:03|3.2863
12:43:04|3.2863
12:43:05|3.2863
12:43:06|3.2863
12:43:07|3.2863
12:43:08|3.2863
12:43:09|3.2863
12:43:10|3.2863
12:43:11|3.2863
12:43:12|3.2863
12:43:13|3.2863
12:43:14|3.2863
12:43:15|3.2863
12:43:16|3.2884
12:43:17|3.2884
12:43:18|3.2903
12:43:19|3.2903
12:43:20|3.2907
12:43:21|3.2907
12:43:22|3.2922
12:43:23|3.2922
12:43:24|3.2922
12:43:25|3.2922
12:43:26|3.2922
12:43:27|3.2922
12:43:28|3.2922
12:43:29|3.2922
12:43:30|3.2922
12:43:31|3.2922
12:43:32|3.2922
12:43:33|3.2922
12:43:35|3.2922
12:43:37|3.2922
12:43:37|3.2922
12:43:39|3.2916
12:43:40|3.2916
12:43:42|3.2904
12:43:42|3.2904
12:43:43|3.2904
12:43:44|3.2904
12:43:45|3.2904
12:43:46|3.2904
12:43:47|3.2904
12:43:48|3.2904
12:43:49|3.2878
12:43:50|3.2878
12:43:51|3.2878
12:43:52|3.2878
12:43:53|3.2878
12:43:54|3.2878
12:43:55|3.2878
12:43:56|3.2878
12:43:57|3.2878
12:43:58|3.2878
12:43:59|3.2878
12:44:00|3.2878
12:44:01|3.2878
12:44:02|3.2878
12:44:03|3.2878
12:44:04|3.2878
12:44:05|3.2878
12:44:06|3.2878
12:44:07|3.2878
12:44:08|3.2878
12:44:09|3.2874
12:44:10|3.2935
12:44:11|3.2935
12:44:12|3.2935
12:44:14|3.2935
12:44:15|3.2935
12:44:16|3.2935
12:44:17|3.2961
12:44:18|3.2961
12:44:19|3.2961
12:44:20|3.2961
12:44:20|3.2954
12:44:22|3.2954
12:44:23|3.2954
12:44:24|3.2954
12:44:25|3.2954
12:44:26|3.2954
12:44:27|3.2954
12:44:28|3.2947
12:44:29|3.2947
12:44:30|3.2947
12:44:31|3.2947
12:44:31|3.2947
12:44:32|3.2947
12:44:34|3.2947
12:44:35|3.2947
12:44:37|3.2947
12:44:38|3.2948
12:44:40|3.2948
12:44:40|3.2948
12:44:41|3.2948
12:44:42|3.2948
12:44:43|3.2948
12:44:44|3.2948
12:44:45|3.2948
12:44:46|3.2948
12:44:47|3.2948
12:44:48|3.2948
12:44:50|3.2948
12:44:51|3.2948
12:44:52|3.2948
12:44:53|3.2946
12:44:54|3.2946
12:44:55|3.2946
12:44:56|3.2946
12:44:57|3.2946
12:44:58|3.2946
12:44:59|3.2946
12:45:00|3.2946
12:45:01|3.2946
12:45:02|3.2946
12:45:02|3.2946
12:45:03|3.2961
12:45:05|3.2961
12:45:06|3.2961
12:45:07|3.2961
12:45:08|3.2961
12:45:09|3.2945
12:45:10|3.2945
12:45:10|3.2925
12:45:11|3.2925
12:45:13|3.2925
12:45:14|3.2925
12:45:15|3.2925
12:45:16|3.2925
12:45:17|3.2925
12:45:18|3.2925
12:45:18|3.2925
12:45:20|3.2925
12:45:21|3.2925
12:45:22|3.2925
12:45:23|3.2925
12:45:24|3.2925
12:45:25|3.2925
12:45:26|3.2925
12:45:27|3.2925
12:45:28|3.2925
12:45:29|3.2925
12:45:31|3.2952
12:45:31|3.2952
12:45:32|3.3
12:45:33|3.3
12:45:34|3.3034
12:45:35|3.3034
12:45:36|3.3034
12:45:37|3.3034
12:45:38|3.3034
12:45:39|3.3034
12:45:41|3.3034
12:45:42|3.3034
12:45:43|3.3034
12:45:45|3.3034
12:45:45|3.302
12:45:47|3.302
12:45:48|3.302
12:45:49|3.3039
12:45:50|3.3039
12:45:51|3.3039
12:45:51|3.3039
12:45:53|3.3019
12:45:54|3.3019
12:45:55|3.3032
12:45:56|3.3032
12:45:57|3.3032
12:45:58|3.3032
12:45:59|3.3029
12:46:00|3.3029
12:46:01|3.3029
12:46:01|3.3029
12:46:03|3.3029
12:46:04|3.3014
12:46:04|3.3014
12:46:05|3.3014
12:46:07|3.3014
12:46:07|3.3014
12:46:08|3.3014
12:46:10|3.3014
12:46:11|3.3014
12:46:12|3.3014
12:46:13|3.3014
12:46:14|3.3014
12:46:15|3.3014
12:46:16|3.3014
12:46:17|3.3014
12:46:17|3.3014
12:46:18|3.3014
12:46:19|3.3014
12:46:21|3.3014
12:46:22|3.3014
12:46:23|3.3014
12:46:24|3.3014
12:46:25|3.3014
12:46:26|3.3014
12:46:27|3.3014
12:46:28|3.3014
12:46:29|3.3014
12:46:30|3.3014
12:46:31|3.2989
12:46:32|3.2989
12:46:33|3.2989
12:46:34|3.2989
12:46:35|3.2989
12:46:35|3.2989
12:46:37|3.2989
12:46:38|3.2989
12:46:39|3.2989
12:46:40|3.2989
12:46:42|3.2989
12:46:43|3.2989
12:46:45|3.2989
12:46:45|3.2989
12:46:47|3.2971
12:46:48|3.2971
12:46:49|3.2971
12:46:49|3.2971
12:46:51|3.299
12:46:53|3.299
12:46:53|3.299
12:46:55|3.299
12:46:56|3.299
12:46:57|3.299
12:46:58|3.299
12:46:59|3.3011
12:47:00|3.3011
12:47:01|3.3011
12:47:02|3.3039
12:47:03|3.3039
12:47:04|3.3039
12:47:05|3.31
12:47:06|3.31
12:47:06|3.31
12:47:08|3.31
12:47:09|3.31
12:47:10|3.31
12:47:11|3.31
12:47:12|3.31
12:47:13|3.31
12:47:14|3.3155
12:47:14|3.3136
12:47:16|3.3136
12:47:17|3.313
12:47:18|3.3123
12:47:19|3.3123
12:47:20|3.3123
12:47:21|3.3123
12:47:22|3.3128
12:47:23|3.3128
12:47:24|3.3103
12:47:25|3.3156
12:47:26|3.3156
12:47:27|3.3156
12:47:28|3.314
12:47:29|3.314
12:47:30|3.316
12:47:30|3.316
12:47:32|3.321
12:47:33|3.3207
12:47:34|3.3215
12:47:35|3.3215
12:47:35|3.3215
12:47:37|3.3203
12:47:38|3.3203
12:47:40|3.3203
12:47:41|3.3203
12:47:42|3.3203
12:47:44|3.3223
12:47:44|3.3223
12:47:45|3.3243
12:47:47|3.3243
12:47:47|3.3243
12:47:50|3.3243
12:47:50|3.3271
12:47:52|3.3273
12:47:53|3.3273
12:47:54|3.3273
12:47:55|3.3243
12:47:56|3.3243
12:47:57|3.3243
12:47:58|3.3243
12:47:59|3.3243
12:48:00|3.3243
12:48:01|3.3243
12:48:01|3.3243
12:48:03|3.3243
12:48:04|3.3243
12:48:05|3.3243
12:48:05|3.3243
12:48:07|3.3247
12:48:08|3.3247
12:48:09|3.3247
12:48:10|3.3247
12:48:10|3.3247
12:48:12|3.3293
12:48:13|3.3293
12:48:14|3.3293
12:48:15|3.3293
12:48:15|3.3293
12:48:17|3.3293
12:48:18|3.3274
12:48:19|3.3276
12:48:20|3.3255
12:48:21|3.3264
12:48:22|3.3264
12:48:23|3.3264
12:48:24|3.3264
12:48:25|3.3264
12:48:26|3.3255
12:48:27|3.327
12:48:28|3.327
12:48:30|3.327
12:48:30|3.3286
12:48:31|3.33
12:48:32|3.33
12:48:33|3.33
12:48:34|3.33
12:48:35|3.33
12:48:36|3.33
12:48:37|3.33
12:48:38|3.33
12:48:40|3.3256
12:48:42|3.3243
12:48:43|3.3258
12:48:43|3.3258
12:48:46|3.3258
12:48:46|3.32
12:48:47|3.32
12:48:49|3.32
12:48:50|3.32
12:48:51|3.3183
12:48:52|3.3183
12:48:54|3.3164
12:48:54|3.3164
12:48:55|3.3164
12:48:56|3.3164
12:48:57|3.3164
12:48:58|3.3164
12:48:59|3.3164
12:49:00|3.3156
12:49:01|3.3148
12:49:02|3.3137
12:49:03|3.31
12:49:04|3.31
12:49:05|3.31
12:49:06|3.31
12:49:07|3.3145
12:49:08|3.3145
12:49:09|3.3145
12:49:10|3.3093
12:49:11|3.3093
12:49:12|3.3093
12:49:13|3.3093
12:49:14|3.3044
12:49:15|3.3044
12:49:16|3.3044
12:49:17|3.3044
12:49:18|3.3044
12:49:19|3.3044
12:49:20|3.3044
12:49:21|3.3044
12:49:22|3.3044
12:49:23|3.3044
12:49:24|3.3044
12:49:25|3.3152
12:49:26|3.3152
12:49:27|3.3152
12:49:28|3.3139
12:49:29|3.3139
12:49:30|3.3139
12:49:31|3.3139
12:49:33|3.3083
12:49:33|3.306
12:49:34|3.306
12:49:36|3.306
12:49:37|3.306
12:49:37|3.306
12:49:39|3.31
12:49:39|3.31
12:49:41|3.311
12:49:43|3.311
12:49:43|3.311
12:49:44|3.311
12:49:45|3.311
12:49:46|3.311
12:49:47|3.311
12:49:48|3.311
12:49:49|3.3152
12:49:51|3.3152
12:49:53|3.3152
12:49:53|3.3152
12:49:54|3.3152
12:49:55|3.3152
12:49:56|3.3152
12:49:57|3.3152
12:49:58|3.3152
12:49:59|3.3152
12:50:00|3.3123
12:50:01|3.3123
12:50:02|3.3123
12:50:03|3.3141
12:50:04|3.3141
12:50:05|3.3141
12:50:06|3.3141
12:50:07|3.3141
12:50:08|3.3146
12:50:09|3.3146
12:50:10|3.3146
12:50:11|3.316
12:50:12|3.3174
12:50:13|3.3174
12:50:14|3.3174
12:50:15|3.32
12:50:17|3.32
12:50:18|3.3265
12:50:19|3.3265
12:50:20|3.3265
12:50:21|3.3265
12:50:21|3.3265
12:50:23|3.3265
12:50:24|3.3265
12:50:25|3.3265
12:50:26|3.3265
12:50:27|3.3265
12:50:28|3.3265
12:50:29|3.3265
12:50:30|3.3265
12:50:31|3.3197
12:50:32|3.3197
12:50:33|3.3197
12:50:33|3.3197
12:50:35|3.3197
12:50:35|3.3197
12:50:36|3.3197
12:50:38|3.3197
12:50:39|3.3197
12:50:39|3.3197
12:50:41|3.3197
12:50:43|3.3197
12:50:43|3.3197
12:50:45|3.3197
12:50:46|3.3197
12:50:47|3.3243
12:50:48|3.3243
12:50:49|3.3243
12:50:50|3.3243
12:50:51|3.3242
12:50:52|3.3242
12:50:53|3.3242
12:50:55|3.3242
12:50:55|3.3242
12:50:57|3.3242
12:50:58|3.3242
12:50:59|3.3242
12:50:59|3.3242
12:51:01|3.3242
12:51:02|3.3242
12:51:03|3.3242
12:51:04|3.3242
12:51:05|3.3242
12:51:06|3.3242
12:51:07|3.3242
12:51:08|3.3242
12:51:09|3.3174
12:51:10|3.3174
12:51:11|3.3174
12:51:12|3.3174
12:51:13|3.3174
12:51:14|3.3174
12:51:15|3.3174
12:51:16|3.3174
12:51:17|3.3174
12:51:18|3.313
12:51:19|3.313
12:51:20|3.313
12:51:21|3.3111
12:51:22|3.3111
12:51:23|3.3111
12:51:24|3.3111
12:51:25|3.3111
12:51:26|3.3111
12:51:27|3.3111
12:51:28|3.3111
12:51:29|3.3111
12:51:30|3.3111
12:51:31|3.3111
12:51:32|3.3111
12:51:33|3.3111
12:51:34|3.3111
12:51:35|3.31
12:51:36|3.31
12:51:37|3.31
12:51:38|3.31
12:51:39|3.3082
12:51:40|3.3095
12:51:41|3.3095
12:51:42|3.3095
12:51:43|3.3095
12:51:45|3.3082
12:51:46|3.3082
12:51:47|3.3082
12:51:48|3.3116
12:51:49|3.3116
12:51:50|3.3116
12:51:51|3.3116
12:51:52|3.3148
12:51:53|3.3148
12:51:54|3.3148
12:51:55|3.3148
12:51:56|3.3148
12:51:57|3.3148
12:51:58|3.3148
12:51:59|3.3148
12:52:00|3.3148
12:52:02|3.3148
12:52:03|3.3148
12:52:04|3.3148
12:52:05|3.3148
12:52:06|3.3148
12:52:07|3.3148
12:52:08|3.3141
12:52:09|3.3141
12:52:10|3.3141
12:52:10|3.3141
12:52:12|3.3141
12:52:13|3.3141
12:52:14|3.3141
12:52:14|3.3141
12:52:16|3.3141
12:52:17|3.3141
12:52:18|3.3141
12:52:18|3.3141
12:52:20|3.3143
12:52:21|3.3143
12:52:22|3.3143
12:52:23|3.3143
12:52:23|3.3143
12:52:25|3.3143
12:52:26|3.315
12:52:27|3.3141
12:52:27|3.3141
12:52:29|3.3141
12:52:30|3.3141
12:52:31|3.3141
12:52:32|3.3141
12:52:33|3.3131
12:52:34|3.3131
12:52:35|3.3138
12:52:35|3.3138
12:52:37|3.3138
12:52:38|3.3138
12:52:39|3.3138
12:52:40|3.3141
12:52:41|3.3141
12:52:42|3.3141
12:52:43|3.3141
12:52:45|3.3094
12:52:45|3.3094
12:52:47|3.3094
12:52:48|3.3094
12:52:48|3.3094
12:52:51|3.3094
12:52:51|3.3094
12:52:52|3.3094
12:52:54|3.3134
12:52:55|3.3134
12:52:56|3.3134
12:52:57|3.3134
12:52:59|3.3117
12:53:00|3.3117
12:53:01|3.3117
12:53:02|3.3117
12:53:03|3.3117
12:53:04|3.3117
12:53:05|3.3117
12:53:06|3.3079
12:53:07|3.3075
12:53:08|3.3075
12:53:09|3.3075
12:53:10|3.3067
12:53:11|3.3067
12:53:12|3.3067
12:53:12|3.3052
12:53:14|3.3052
12:53:15|3.3052
12:53:16|3.3052
12:53:17|3.3052
12:53:18|3.306
12:53:19|3.306
12:53:20|3.306
12:53:20|3.306
12:53:21|3.306
12:53:23|3.306
12:53:24|3.306
12:53:24|3.3124
12:53:25|3.3124
12:53:27|3.3124
12:53:28|3.3124
12:53:29|3.3124
12:53:30|3.3124
12:53:31|3.3124
12:53:33|3.3134
12:53:33|3.3134
12:53:34|3.3134
12:53:35|3.315
12:53:36|3.315
12:53:37|3.315
12:53:38|3.315
12:53:39|3.315
12:53:40|3.315
12:53:41|3.315
12:53:42|3.315
12:53:43|3.315
12:53:45|3.315
12:53:47|3.3137
12:53:48|3.3137
12:53:49|3.3137
12:53:50|3.3137
12:53:51|3.3137
12:53:52|3.3137
12:53:53|3.3112
12:53:55|3.3112
12:53:56|3.3112
12:53:57|3.3112
12:53:59|3.3112
12:53:59|3.3112
12:54:00|3.3112
12:54:01|3.3139
12:54:02|3.3139
12:54:03|3.3173
12:54:04|3.3173
12:54:05|3.3173
12:54:06|3.3173
12:54:07|3.3173
12:54:08|3.3173
12:54:09|3.3173
12:54:10|3.3173
12:54:11|3.3173
12:54:12|3.3159
12:54:13|3.3159
12:54:14|3.3159
12:54:15|3.3159
12:54:16|3.3139
12:54:17|3.3139
12:54:18|3.3139
12:54:19|3.3139
12:54:20|3.3139
12:54:21|3.3139
12:54:22|3.3139
12:54:23|3.3139
12:54:24|3.3139
12:54:25|3.3124
12:54:26|3.3124
12:54:27|3.3093
12:54:28|3.3093
12:54:29|3.3093
12:54:30|3.3093
12:54:31|3.3093
12:54:32|3.307
12:54:33|3.307
12:54:34|3.307
12:54:35|3.307
12:54:36|3.307
12:54:37|3.307
12:54:38|3.307
12:54:39|3.307
12:54:40|3.307
12:54:41|3.307
12:54:42|3.307
12:54:43|3.307
12:54:44|3.307
12:54:46|3.307
12:54:48|3.307
12:54:48|3.3103
12:54:49|3.3103
12:54:50|3.3147
12:54:52|3.3147
12:54:53|3.3147
12:54:54|3.3147
12:54:54|3.3147
12:54:56|3.3147
12:54:57|3.3147
12:54:59|3.3098
12:54:59|3.3098
12:55:00|3.3098
12:55:01|3.3098
12:55:02|3.3089
12:55:03|3.3089
12:55:04|3.3089
12:55:05|3.3065
12:55:06|3.3065
12:55:07|3.3065
12:55:08|3.3065
12:55:09|3.3058
12:55:10|3.3058
12:55:11|3.3058
12:55:12|3.3058
12:55:13|3.3058
12:55:14|3.3058
12:55:15|3.3095
12:55:16|3.3095
12:55:17|3.3095
12:55:18|3.3095
12:55:19|3.3127
12:55:20|3.3127
12:55:21|3.3127
12:55:22|3.3127
12:55:23|3.3127
12:55:24|3.3127
12:55:25|3.3127
12:55:26|3.3127
12:55:27|3.3127
12:55:28|3.3127
12:55:29|3.3127
12:55:30|3.3127
12:55:31|3.3127
12:55:32|3.3127
12:55:33|3.3127
12:55:34|3.3127
12:55:35|3.3127
12:55:36|3.3127
12:55:37|3.3115
12:55:38|3.3107
12:55:39|3.3107
12:55:40|3.3077
12:55:41|3.3077
12:55:42|3.3116
12:55:43|3.3116
12:55:44|3.3116
12:55:45|3.3116
12:55:47|3.304
12:55:49|3.3049
12:55:50|3.2987
12:55:51|3.2987
12:55:52|3.2987
12:55:52|3.3018
12:55:55|3.3018
12:55:55|3.2986
12:55:56|3.2985
12:55:57|3.3004
12:55:58|3.3004
12:55:59|3.3004
12:56:00|3.3004
12:56:01|3.3004
12:56:02|3.3004
12:56:03|3.3004
12:56:04|3.3002
12:56:06|3.3002
12:56:07|3.3002
12:56:08|3.2969
12:56:09|3.2969
12:56:10|3.2969
12:56:11|3.2969
12:56:12|3.2969
12:56:13|3.2969
12:56:14|3.2969
12:56:15|3.2969
12:56:15|3.2969
12:56:17|3.2992
12:56:18|3.2992
12:56:19|3.2992
12:56:20|3.2992
12:56:21|3.2981
12:56:22|3.2981
12:56:23|3.3014
12:56:23|3.3014
12:56:25|3.3014
12:56:26|3.3014
12:56:27|3.3014
12:56:28|3.3014
12:56:29|3.3014
12:56:30|3.3014
12:56:31|3.3014
12:56:32|3.3014
12:56:33|3.2969
12:56:33|3.2969
12:56:35|3.2969
12:56:35|3.2969
12:56:37|3.2969
12:56:37|3.2969
12:56:39|3.299
12:56:40|3.299
12:56:41|3.299
12:56:42|3.2992
12:56:42|3.2992
12:56:44|3.2992
12:56:45|3.2992
12:56:45|3.2992
12:56:46|3.2992
12:56:49|3.2992
12:56:49|3.2992
12:56:50|3.2992
12:56:51|3.2992
12:56:53|3.2992
12:56:55|3.2992
12:56:55|3.299
12:56:57|3.299
12:56:59|3.299
12:56:59|3.299
12:57:00|3.299
12:57:01|3.299
12:57:02|3.299
12:57:03|3.299
12:57:04|3.299
12:57:05|3.299
12:57:06|3.299
12:57:07|3.299
12:57:08|3.299
12:57:09|3.299
12:57:11|3.299
12:57:12|3.299
12:57:13|3.299
12:57:14|3.299
12:57:15|3.299
12:57:17|3.299
12:57:17|3.299
12:57:18|3.299
12:57:19|3.299
12:57:20|3.299
12:57:21|3.299
12:57:22|3.299
12:57:24|3.3006
12:57:25|3.3006
12:57:25|3.3006
12:57:27|3.3006
12:57:28|3.3006
12:57:29|3.3006
12:57:30|3.3006
12:57:30|3.3006
12:57:32|3.3006
12:57:33|3.3006
12:57:33|3.2957
12:57:35|3.2957
12:57:35|3.2957
12:57:37|3.2957
12:57:37|3.2957
12:57:39|3.2957
12:57:39|3.2925
12:57:41|3.2955
12:57:42|3.2979
12:57:43|3.2979
12:57:43|3.2979
12:57:45|3.2979
12:57:46|3.2979
12:57:46|3.2979
12:57:48|3.2979
12:57:50|3.2979
12:57:50|3.2979
12:57:51|3.2979
12:57:52|3.2979
12:57:54|3.2979
12:57:56|3.2979
12:57:56|3.2979
12:57:58|3.2979
12:58:00|3.2979
12:58:00|3.2979
12:58:02|3.2979
12:58:03|3.2979
12:58:04|3.2979
12:58:05|3.2979
12:58:06|3.2979
12:58:07|3.2979
12:58:07|3.2979
12:58:09|3.2979
12:58:10|3.2979
12:58:12|3.2979
12:58:12|3.2979
12:58:13|3.2979
12:58:14|3.2953
12:58:15|3.2953
12:58:16|3.2953
12:58:17|3.2953
12:58:18|3.2953
12:58:19|3.2953
12:58:20|3.2953
12:58:21|3.2953
12:58:22|3.2953
12:58:23|3.2953
12:58:24|3.2953
12:58:25|3.2953
12:58:26|3.2953
12:58:27|3.2953
12:58:28|3.2953
12:58:29|3.2953
12:58:30|3.2953
12:58:31|3.2953
12:58:32|3.2953
12:58:33|3.2953
12:58:34|3.2953
12:58:35|3.2953
12:58:36|3.2953
12:58:37|3.2953
12:58:38|3.2953
12:58:39|3.2953
12:58:40|3.2933
12:58:41|3.2933
12:58:42|3.2933
12:58:43|3.2933
12:58:44|3.2933
12:58:45|3.2933
12:58:46|3.2933
12:58:47|3.2933
12:58:48|3.2933
12:58:50|3.2933
12:58:51|3.2933
12:58:52|3.2933
12:58:53|3.2933
12:58:54|3.2935
12:58:55|3.2935
12:58:56|3.2935
12:58:57|3.2979
12:58:58|3.2979
12:58:59|3.2979
12:59:00|3.2979
12:59:02|3.2949
12:59:02|3.2949
12:59:03|3.2949
12:59:04|3.2949
12:59:05|3.2949
12:59:06|3.2949
12:59:07|3.2949
12:59:08|3.2949
12:59:09|3.2949
12:59:10|3.2949
12:59:11|3.2949
12:59:13|3.2949
12:59:13|3.2949
12:59:14|3.2949
12:59:15|3.2949
12:59:17|3.2949
12:59:18|3.2949
12:59:19|3.2949
12:59:20|3.2944
12:59:21|3.2944
12:59:21|3.2944
12:59:23|3.2944
12:59:24|3.2944
12:59:25|3.2944
12:59:25|3.2944
12:59:28|3.2944
12:59:28|3.2944
12:59:29|3.2944
12:59:30|3.2944
12:59:31|3.2944
12:59:32|3.2944
12:59:33|3.2944
12:59:34|3.2944
12:59:35|3.2944
12:59:36|3.2944
12:59:37|3.2944
12:59:38|3.2944
12:59:39|3.2944
12:59:40|3.2944
12:59:41|3.2944
12:59:42|3.2944
12:59:43|3.2944
12:59:44|3.2904
12:59:45|3.2904
12:59:46|3.2942
12:59:47|3.2916
12:59:48|3.2916
12:59:49|3.2916
12:59:50|3.2916
12:59:52|3.2916
12:59:54|3.2916
12:59:54|3.2916
12:59:56|3.2916
12:59:58|3.29
12:59:58|3.29
12:59:59|3.29
13:00:00|3.29
13:00:01|3.29
13:00:02|3.29
13:00:03|3.29
13:00:04|3.29
13:00:05|3.29
13:00:06|3.29
13:00:07|3.2864
13:00:08|3.2864
13:00:09|3.2862
13:00:11|3.2862
13:00:11|3.2862
13:00:13|3.2862
13:00:14|3.2862
13:00:14|3.2862
13:00:16|3.2862
13:00:17|3.2862
13:00:18|3.2862
13:00:19|3.2862
13:00:20|3.2862
13:00:21|3.2862
13:00:21|3.2862
13:00:23|3.2862
13:00:24|3.294
13:00:25|3.294
13:00:26|3.294
13:00:28|3.294
13:00:28|3.294
13:00:29|3.294
13:00:30|3.294
13:00:31|3.294
13:00:32|3.294
13:00:33|3.294
13:00:34|3.294
13:00:35|3.294
13:00:36|3.294
13:00:37|3.294
13:00:38|3.294
13:00:39|3.294
13:00:40|3.294
13:00:41|3.294
13:00:42|3.294
13:00:43|3.2925
13:00:45|3.2925
13:00:46|3.2925
13:00:47|3.2925
13:00:47|3.2925
13:00:49|3.2925
13:00:50|3.2937
13:00:52|3.2953
13:00:53|3.2953
13:00:55|3.2953
13:00:56|3.2953
13:00:57|3.2953
13:00:59|3.2953
13:00:59|3.287
13:01:00|3.2835
13:01:01|3.2835
13:01:02|3.2835
13:01:03|3.2835
13:01:04|3.2835
13:01:05|3.2835
13:01:06|3.2835
13:01:07|3.2835
13:01:08|3.2835
13:01:09|3.2838
13:01:10|3.2838
13:01:11|3.2838
13:01:12|3.2838
13:01:13|3.2838
13:01:14|3.2838
13:01:15|3.2838
13:01:16|3.2838
13:01:17|3.2827
13:01:18|3.2827
13:01:19|3.2827
13:01:20|3.2827
13:01:21|3.2827
13:01:22|3.2837
13:01:23|3.2837
13:01:24|3.2837
13:01:25|3.2837
13:01:26|3.2837
13:01:27|3.2837
13:01:28|3.2837
13:01:29|3.2837
13:01:30|3.2837
13:01:31|3.28
13:01:32|3.28
13:01:33|3.28
13:01:34|3.28
13:01:35|3.28
13:01:36|3.28
13:01:37|3.28
13:01:38|3.28
13:01:39|3.28
13:01:40|3.28
13:01:41|3.28
13:01:42|3.28
13:01:43|3.28
13:01:44|3.28
13:01:45|3.28
13:01:46|3.28
13:01:47|3.28
13:01:48|3.28
13:01:49|3.28
13:01:50|3.28
13:01:52|3.28
13:01:52|3.28
13:01:55|3.28
13:01:55|3.285
13:01:56|3.285
13:01:58|3.285
13:01:59|3.285
13:02:01|3.2855
13:02:01|3.2855
13:02:02|3.2855
13:02:04|3.2855
13:02:04|3.2855
13:02:05|3.286
13:02:06|3.286
13:02:07|3.286
13:02:09|3.286
13:02:09|3.286
13:02:10|3.291
13:02:11|3.291
13:02:12|3.291
13:02:13|3.291
13:02:14|3.291
13:02:15|3.2925
13:02:17|3.2925
13:02:18|3.2925
13:02:18|3.2925
13:02:19|3.2925
13:02:20|3.2925
13:02:21|3.2925
13:02:22|3.2925
13:02:23|3.2925
13:02:24|3.2925
13:02:25|3.2925
13:02:26|3.2892
13:02:27|3.2892
13:02:28|3.2892
13:02:29|3.2892
13:02:30|3.2892
13:02:31|3.2892
13:02:32|3.2892
13:02:33|3.2892
13:02:35|3.2892
13:02:35|3.2892
13:02:36|3.2892
13:02:37|3.29
13:02:38|3.29
13:02:39|3.29
13:02:40|3.29
13:02:42|3.29
13:02:43|3.2945
13:02:43|3.2945
13:02:45|3.2945
13:02:46|3.2945
13:02:46|3.2945
13:02:47|3.2945
13:02:49|3.2945
13:02:49|3.2945
13:02:50|3.2945
13:02:51|3.2945
13:02:53|3.2933
13:02:55|3.2933
13:02:55|3.2933
13:02:57|3.2933
13:02:59|3.2933
13:02:59|3.2933
13:03:00|3.2933
13:03:01|3.2933
13:03:03|3.2933
13:03:03|3.2933
13:03:05|3.2933
13:03:06|3.2933
13:03:07|3.2933
13:03:08|3.2933
13:03:09|3.2933
13:03:10|3.2933
13:03:12|3.2933
13:03:12|3.2933
13:03:14|3.302
13:03:15|3.302
13:03:16|3.302
13:03:17|3.302
13:03:17|3.302
13:03:19|3.302
13:03:20|3.302
13:03:20|3.302
13:03:22|3.302
13:03:23|3.302
13:03:24|3.302
13:03:25|3.302
13:03:26|3.302
13:03:27|3.302
13:03:27|3.302
13:03:29|3.302
13:03:30|3.302
13:03:31|3.302
13:03:32|3.302
13:03:33|3.302
13:03:34|3.302
13:03:35|3.302
13:03:35|3.302
13:03:36|3.302
13:03:38|3.302
13:03:39|3.302
13:03:40|3.2874
13:03:41|3.2874
13:03:42|3.2874
13:03:43|3.2874
13:03:44|3.2874
13:03:44|3.2874
13:03:46|3.2836
13:03:46|3.2836
13:03:48|3.2825
13:03:49|3.281
13:03:50|3.281
13:03:51|3.281
13:03:52|3.281
13:03:52|3.281
13:03:55|3.281
13:03:56|3.281
13:03:57|3.281
13:03:58|3.281
13:04:00|3.281
13:04:00|3.281
13:04:02|3.281
13:04:03|3.281
13:04:04|3.281
13:04:05|3.281
13:04:06|3.2841
13:04:07|3.2841
13:04:08|3.2841
13:04:09|3.2841
13:04:10|3.2841
13:04:11|3.2841
13:04:12|3.2899
13:04:13|3.2899
13:04:14|3.2899
13:04:15|3.2899
13:04:17|3.2899
13:04:17|3.2899
13:04:18|3.2899
13:04:19|3.2852
13:04:20|3.2852
13:04:21|3.2852
13:04:22|3.2852
13:04:23|3.2852
13:04:24|3.2852
13:04:25|3.2852
13:04:26|3.2852
13:04:27|3.2852
13:04:28|3.2852
13:04:29|3.29
13:04:30|3.29
13:04:31|3.29
13:04:32|3.29
13:04:33|3.29
13:04:34|3.29
13:04:35|3.29
13:04:36|3.29
13:04:37|3.29
13:04:38|3.29
13:04:39|3.29
13:04:40|3.29
13:04:41|3.29
13:04:42|3.29
13:04:43|3.29
13:04:44|3.29
13:04:45|3.29
13:04:46|3.29
13:04:47|3.29
13:04:48|3.29
13:04:49|3.29
13:04:50|3.29
13:04:51|3.29
13:04:52|3.29
13:04:53|3.29
13:04:55|3.29
13:04:57|3.2908
13:04:57|3.2908
13:04:58|3.2908
13:04:59|3.2908
13:05:01|3.2908
13:05:02|3.2955
13:05:03|3.2955
13:05:04|3.2955
13:05:05|3.2955
13:05:06|3.2955
13:05:07|3.2955
13:05:08|3.2955
13:05:09|3.2955
13:05:10|3.2955
13:05:11|3.2955
13:05:11|3.2955
13:05:13|3.2955
13:05:14|3.2955
13:05:15|3.2955
13:05:16|3.2955
13:05:17|3.2955
13:05:18|3.2955
13:05:19|3.2955
13:05:20|3.2955
13:05:21|3.2955
13:05:22|3.2955
13:05:22|3.2955
13:05:24|3.2955
13:05:25|3.2955
13:05:25|3.2946
13:05:27|3.2946
13:05:27|3.2946
13:05:29|3.2906
13:05:30|3.2906
13:05:31|3.2946
13:05:32|3.2946
13:05:33|3.2965
13:05:33|3.2965
13:05:35|3.2965
13:05:36|3.2965
13:05:37|3.2965
13:05:38|3.2965
13:05:39|3.2982
13:05:40|3.2982
13:05:41|3.2982
13:05:42|3.297
13:05:43|3.297
13:05:44|3.297
13:05:45|3.297
13:05:46|3.297
13:05:46|3.297
13:05:48|3.297
13:05:48|3.297
13:05:49|3.297
13:05:51|3.297
13:05:52|3.297
13:05:54|3.297
13:05:54|3.297
13:05:56|3.297
13:05:58|3.297
13:05:58|3.297
13:05:59|3.297
13:06:00|3.297
13:06:01|3.297
13:06:03|3.297
13:06:04|3.297
13:06:05|3.297
13:06:06|3.297
13:06:07|3.297
13:06:07|3.297
13:06:09|3.297
13:06:10|3.297
13:06:11|3.297
13:06:12|3.297
13:06:13|3.297
13:06:13|3.2966
13:06:15|3.2966
13:06:16|3.2966
13:06:17|3.2966
13:06:18|3.2966
13:06:19|3.298
13:06:20|3.298
13:06:21|3.298
13:06:23|3.298
13:06:23|3.298
13:06:24|3.3
13:06:25|3.2988
13:06:26|3.2988
13:06:28|3.2988
13:06:29|3.2988
13:06:30|3.2988
13:06:30|3.2988
13:06:31|3.2988
13:06:33|3.2988
13:06:34|3.2988
13:06:35|3.2988
13:06:36|3.2988
13:06:37|3.2988
13:06:38|3.2988
13:06:38|3.2988
13:06:39|3.2988
13:06:41|3.2988
13:06:42|3.2988
13:06:43|3.2988
13:06:44|3.2988
13:06:45|3.2988
13:06:45|3.2988
13:06:46|3.2998
13:06:48|3.2998
13:06:49|3.2998
13:06:50|3.2998
13:06:51|3.2998
13:06:51|3.2998
13:06:52|3.2998
13:06:53|3.2998
13:06:55|3.2998
13:06:56|3.2977
13:06:58|3.2977
13:06:59|3.2998
13:07:01|3.2998
13:07:02|3.3012
13:07:03|3.2982
13:07:04|3.2982
13:07:06|3.2982
13:07:06|3.2982
13:07:08|3.2982
13:07:09|3.2982
13:07:10|3.2982
13:07:11|3.2982
13:07:12|3.2982
13:07:13|3.2982
13:07:14|3.2982
13:07:14|3.2982
13:07:16|3.2982
13:07:17|3.2982
13:07:18|3.2982
13:07:18|3.2982
13:07:20|3.2982
13:07:21|3.2982
13:07:22|3.2982
13:07:22|3.3038
13:07:24|3.3038
13:07:25|3.3038
13:07:26|3.3038
13:07:27|3.3038
13:07:27|3.3038
13:07:29|3.3038
13:07:30|3.3038
13:07:31|3.31
13:07:32|3.3113
13:07:33|3.3117
13:07:34|3.3117
13:07:35|3.3125
13:07:36|3.3136
13:07:37|3.3148
13:07:38|3.3148
13:07:39|3.3111
13:07:40|3.3111
13:07:41|3.3111
13:07:42|3.3111
13:07:42|3.3111
13:07:44|3.3111
13:07:44|3.3111
13:07:46|3.3111
13:07:46|3.3111
13:07:48|3.315
13:07:48|3.3155
13:07:50|3.3155
13:07:51|3.3155
13:07:52|3.3155
13:07:52|3.3155
13:07:54|3.3155
13:07:55|3.3155
13:07:56|3.3155
13:07:57|3.3155
13:07:58|3.3155
13:08:00|3.3155
13:08:00|3.3155
13:08:02|3.3155
13:08:03|3.3155
13:08:04|3.3155
13:08:05|3.3155
13:08:06|3.3155
13:08:07|3.3155
13:08:08|3.3155
13:08:09|3.3155
13:08:11|3.3155
13:08:11|3.3155
13:08:12|3.3155
13:08:13|3.3155
13:08:15|3.3155
13:08:16|3.3155
13:08:17|3.3155
13:08:18|3.3155
13:08:19|3.3155
13:08:20|3.3155
13:08:21|3.3155
13:08:22|3.3155
13:08:23|3.3155
13:08:24|3.3155
13:08:25|3.3155
13:08:25|3.3155
13:08:27|3.3155
13:08:28|3.3155
13:08:29|3.3155
13:08:30|3.3155
13:08:31|3.3155
13:08:32|3.3155
13:08:33|3.3155
13:08:35|3.3155
13:08:35|3.3155
13:08:36|3.3147
13:08:37|3.3147
13:08:38|3.3147
13:08:39|3.3147
13:08:40|3.3147
13:08:41|3.3147
13:08:42|3.3147
13:08:43|3.3147
13:08:44|3.3147
13:08:45|3.3147
13:08:46|3.3147
13:08:47|3.3147
13:08:48|3.3147
13:08:49|3.3234
13:08:50|3.3243
13:08:51|3.3243
13:08:52|3.3216
13:08:53|3.3216
13:08:54|3.3209
13:08:55|3.3209
13:08:56|3.3209
13:08:57|3.3209
13:08:59|3.3209
13:09:01|3.3209
13:09:02|3.3209
13:09:03|3.3209
13:09:04|3.3209
13:09:05|3.3209
13:09:06|3.3209
13:09:07|3.3248
13:09:08|3.3265
13:09:10|3.3265
13:09:10|3.3265
13:09:11|3.3265
13:09:12|3.3248
13:09:13|3.3248
13:09:14|3.3248
13:09:15|3.3248
13:09:16|3.3248
13:09:17|3.3248
13:09:18|3.33
13:09:19|3.327
13:09:20|3.327
13:09:21|3.324
13:09:22|3.324
13:09:23|3.324
13:09:24|3.324
13:09:25|3.324
13:09:26|3.324
13:09:27|3.324
13:09:28|3.324
13:09:29|3.324
13:09:30|3.324
13:09:31|3.324
13:09:33|3.324
13:09:33|3.324
13:09:34|3.324
13:09:35|3.324
13:09:36|3.324
13:09:37|3.32
13:09:38|3.32
13:09:39|3.32
13:09:40|3.32
13:09:41|3.32
13:09:42|3.32
13:09:43|3.32
13:09:44|3.32
13:09:45|3.32
13:09:46|3.32
13:09:47|3.32
13:09:48|3.32
13:09:49|3.32
13:09:50|3.32
13:09:51|3.32
13:09:52|3.32
13:09:53|3.3202
13:09:54|3.3202
13:09:55|3.3202
13:09:56|3.3232
13:09:57|3.3232
13:09:58|3.3232
13:10:00|3.3232
13:10:01|3.3232
13:10:03|3.3232
13:10:04|3.3232
13:10:06|3.3232
13:10:07|3.3232
13:10:09|3.3216
13:10:09|3.3271
13:10:10|3.3271
13:10:11|3.3271
13:10:12|3.3271
13:10:13|3.3271
13:10:14|3.3271
13:10:15|3.3271
13:10:16|3.328
13:10:17|3.328
13:10:18|3.328
13:10:19|3.328
13:10:20|3.328
13:10:21|3.328
13:10:22|3.328
13:10:23|3.328
13:10:24|3.328
13:10:25|3.3281
13:10:26|3.3281
13:10:27|3.3281
13:10:28|3.327
13:10:29|3.327
13:10:30|3.327
13:10:31|3.327
13:10:32|3.327
13:10:33|3.327
13:10:34|3.327
13:10:35|3.327
13:10:36|3.327
13:10:37|3.327
13:10:38|3.327
13:10:39|3.327
13:10:40|3.327
13:10:41|3.327
13:10:42|3.3319
13:10:43|3.3319
13:10:44|3.3308
13:10:45|3.3308
13:10:46|3.3308
13:10:47|3.3308
13:10:48|3.339
13:10:49|3.339
13:10:50|3.3404
13:10:51|3.3404
13:10:52|3.3365
13:10:53|3.3365
13:10:54|3.3365
13:10:55|3.3461
13:10:56|3.3463
13:10:57|3.3443
13:10:58|3.3443
13:11:00|3.3443
13:11:02|3.3443
13:11:03|3.3443
13:11:05|3.3443
13:11:06|3.3443
13:11:07|3.3443
13:11:08|3.3443
13:11:09|3.3443
13:11:10|3.3443
13:11:10|3.3443
13:11:13|3.3443
13:11:13|3.3443
13:11:14|3.3443
13:11:15|3.3443
13:11:16|3.3443
13:11:17|3.3432
13:11:18|3.3432
13:11:19|3.3432
13:11:20|3.3432
13:11:21|3.3432
13:11:22|3.3432
13:11:24|3.3432
13:11:24|3.3432
13:11:26|3.3432
13:11:27|3.3432
13:11:28|3.3432
13:11:29|3.3432
13:11:30|3.3432
13:11:31|3.3432
13:11:32|3.3432
13:11:33|3.3432
13:11:34|3.3345
13:11:35|3.3345
13:11:36|3.3345
13:11:37|3.3345
13:11:38|3.3345
13:11:39|3.3345
13:11:40|3.3345
13:11:40|3.3345
13:11:42|3.3345
13:11:43|3.3416
13:11:43|3.3416
13:11:45|3.339
13:11:46|3.3448
13:11:47|3.3448
13:11:48|3.3448
13:11:49|3.3448
13:11:50|3.3448
13:11:50|3.3448
13:11:52|3.3448
13:11:54|3.3448
13:11:54|3.3448
13:11:55|3.3448
13:11:56|3.3448
13:11:57|3.3448
13:11:58|3.3448
13:11:59|3.3373
13:12:00|3.3388
13:12:01|3.3388
13:12:03|3.3388
13:12:05|3.3388
13:12:06|3.3388
13:12:07|3.335
13:12:07|3.3359
13:12:09|3.3359
13:12:10|3.3359
13:12:11|3.3306
13:12:12|3.3306
13:12:14|3.3306
13:12:14|3.335
13:12:15|3.335
13:12:16|3.335
13:12:17|3.335
13:12:18|3.335
13:12:19|3.335
13:12:20|3.335
13:12:21|3.3377
13:12:22|3.3377
13:12:23|3.3377
13:12:24|3.3377
13:12:25|3.3377
13:12:26|3.3377
13:12:27|3.3377
13:12:28|3.3377
13:12:29|3.3377
13:12:30|3.3483
13:12:31|3.3483
13:12:32|3.3483
13:12:33|3.3483
13:12:34|3.35
13:12:35|3.35
13:12:36|3.35
13:12:37|3.3459
13:12:38|3.3459
13:12:39|3.3457
13:12:40|3.3515
13:12:41|3.3515
13:12:42|3.3441
13:12:43|3.3436
13:12:44|3.3436
13:12:45|3.3436
13:12:46|3.3436
13:12:47|3.3382
13:12:48|3.3377
13:12:49|3.3377
13:12:50|3.3377
13:12:52|3.34
13:12:53|3.3441
13:12:54|3.3475
13:12:55|3.3475
13:12:55|3.3475
13:12:56|3.3475
13:12:58|3.3475
13:12:58|3.3475
13:13:00|3.3475
13:13:00|3.3475
13:13:02|3.3475
13:13:04|3.3475
13:13:05|3.3475
13:13:07|3.3475
13:13:07|3.3475
13:13:09|3.3433
13:13:10|3.3433
13:13:11|3.3433
13:13:12|3.3433
13:13:13|3.3433
13:13:14|3.3433
13:13:15|3.3433
13:13:16|3.3433
13:13:17|3.3433
13:13:18|3.3433
13:13:19|3.3433
13:13:20|3.3433
13:13:21|3.3433
13:13:22|3.3433
13:13:23|3.3433
13:13:24|3.3433
13:13:25|3.3433
13:13:26|3.3433
13:13:27|3.3433
13:13:29|3.3433
13:13:29|3.34
13:13:30|3.34
13:13:31|3.34
13:13:32|3.34
13:13:33|3.34
13:13:34|3.34
13:13:35|3.34
13:13:36|3.3376
13:13:37|3.3376
13:13:38|3.34
13:13:39|3.34
13:13:40|3.34
13:13:41|3.34
13:13:42|3.34
13:13:43|3.34
13:13:44|3.34
13:13:45|3.34
13:13:46|3.34
13:13:47|3.34
13:13:48|3.34
13:13:49|3.34
13:13:50|3.34
13:13:51|3.34
13:13:52|3.34
13:13:54|3.34
13:13:55|3.34
13:13:56|3.34
13:13:57|3.34
13:13:58|3.34
13:13:59|3.34
13:14:00|3.34
13:14:01|3.34
13:14:02|3.34
13:14:03|3.34
13:14:04|3.34
13:14:06|3.34
13:14:06|3.34
13:14:07|3.3364
13:14:08|3.3364
13:14:10|3.34
13:14:11|3.34
13:14:12|3.3442
13:14:13|3.3442
13:14:13|3.3442
13:14:15|3.3442
13:14:16|3.3442
13:14:17|3.3442
13:14:18|3.3488
13:14:19|3.3455
13:14:20|3.3455
13:14:21|3.3455
13:14:22|3.3455
13:14:23|3.3455
13:14:24|3.3455
13:14:25|3.3455
13:14:25|3.3455
13:14:27|3.3455
13:14:27|3.3455
13:14:29|3.3455
13:14:29|3.3455
13:14:31|3.3455
13:14:32|3.3455
13:14:33|3.3455
13:14:34|3.3455
13:14:35|3.3455
13:14:36|3.3455
13:14:37|3.3455
13:14:38|3.3455
13:14:39|3.3455
13:14:40|3.3455
13:14:40|3.3455
13:14:42|3.3455
13:14:43|3.3455
13:14:44|3.3455
13:14:46|3.3396
13:14:46|3.3396
13:14:47|3.3396
13:14:48|3.3396
13:14:49|3.3396
13:14:50|3.3396
13:14:51|3.3396
13:14:52|3.3396
13:14:53|3.3396
13:14:54|3.3396
13:14:55|3.3396
13:14:56|3.3396
13:14:57|3.3396
13:14:58|3.3396
13:14:59|3.3396
13:15:00|3.3396
13:15:01|3.3396
13:15:02|3.3396
13:15:03|3.3396
13:15:05|3.3396
13:15:07|3.3357
13:15:07|3.3357
13:15:08|3.3357
13:15:10|3.3357
13:15:11|3.3357
13:15:12|3.3357
13:15:13|3.3357
13:15:14|3.3357
13:15:15|3.3357
13:15:16|3.3357
13:15:17|3.3357
13:15:18|3.3357
13:15:19|3.3371
13:15:20|3.3371
13:15:21|3.3371
13:15:23|3.3371
13:15:23|3.3371
13:15:24|3.3371
13:15:25|3.3371
13:15:26|3.3371
13:15:27|3.3371
13:15:28|3.3371
13:15:29|3.3371
13:15:30|3.3371
13:15:32|3.3324
13:15:33|3.33
13:15:34|3.33
13:15:35|3.33
13:15:36|3.3318
13:15:37|3.3318
13:15:37|3.3318
13:15:39|3.3318
13:15:40|3.3318
13:15:41|3.3318
13:15:42|3.3318
13:15:43|3.3318
13:15:44|3.3318
13:15:45|3.3318
13:15:46|3.3318
13:15:47|3.3318
13:15:48|3.3318
13:15:49|3.3318
13:15:50|3.3274
13:15:51|3.3274
13:15:52|3.3274
13:15:53|3.3318
13:15:54|3.3318
13:15:55|3.3318
13:15:55|3.3318
13:15:57|3.3318
13:15:58|3.3318
13:15:59|3.3318
13:16:00|3.3318
13:16:01|3.3318
13:16:01|3.3318
13:16:03|3.3318
13:16:03|3.3318
13:16:05|3.3318
13:16:07|3.3318
13:16:07|3.3318
13:16:08|3.3318
13:16:09|3.3318
13:16:10|3.3261
13:16:11|3.3261
13:16:12|3.3261
13:16:13|3.3261
13:16:14|3.3251
13:16:15|3.3251
13:16:16|3.3226
13:16:17|3.3226
13:16:18|3.32
13:16:19|3.32
13:16:20|3.32
13:16:21|3.32
13:16:22|3.32
13:16:23|3.32
13:16:25|3.32
13:16:26|3.32
13:16:27|3.32
13:16:28|3.32
13:16:29|3.32
13:16:30|3.32
13:16:31|3.32
13:16:32|3.32
13:16:33|3.32
13:16:34|3.3282
13:16:35|3.3282
13:16:35|3.3282
13:16:37|3.3282
13:16:38|3.3282
13:16:39|3.3282
13:16:40|3.3282
13:16:40|3.3282
13:16:42|3.3282
13:16:43|3.3282
13:16:44|3.3273
13:16:45|3.3273
13:16:46|3.3273
13:16:47|3.3273
13:16:48|3.3273
13:16:49|3.3273
13:16:50|3.3273
13:16:50|3.3273
13:16:52|3.3273
13:16:53|3.3273
13:16:54|3.3273
13:16:55|3.3273
13:16:56|3.3273
13:16:56|3.3273
13:16:58|3.3277
13:16:59|3.3277
13:16:59|3.3277
13:17:00|3.3277
13:17:01|3.3277
13:17:03|3.3277
13:17:04|3.3277
13:17:05|3.3277
13:17:05|3.3277
13:17:08|3.3277
13:17:09|3.3277
13:17:11|3.3278
13:17:11|3.3278
13:17:12|3.3278
13:17:13|3.3278
13:17:14|3.3278
13:17:15|3.33
13:17:16|3.33
13:17:17|3.33
13:17:18|3.33
13:17:19|3.33
13:17:20|3.33
13:17:21|3.33
13:17:22|3.33
13:17:23|3.33
13:17:24|3.33
13:17:25|3.33
13:17:26|3.33
13:17:27|3.33
13:17:28|3.33
13:17:30|3.33
13:17:32|3.33
13:17:32|3.3296
13:17:33|3.3296
13:17:34|3.3296
13:17:35|3.3296
13:17:36|3.3296
13:17:37|3.3296
13:17:38|3.3296
13:17:39|3.3296
13:17:40|3.331
13:17:41|3.331
13:17:42|3.331
13:17:44|3.331
13:17:44|3.331
13:17:46|3.331
13:17:47|3.331
13:17:48|3.331
13:17:49|3.331
13:17:49|3.3285
13:17:51|3.3235
13:17:52|3.3235
13:17:53|3.3235
13:17:54|3.3235
13:17:55|3.3235
13:17:56|3.3235
13:17:57|3.3235
13:17:58|3.3235
13:17:59|3.3235
13:18:00|3.3235
13:18:01|3.3235
13:18:02|3.3287
13:18:03|3.3287
13:18:04|3.3287
13:18:04|3.3287
13:18:06|3.3287
13:18:08|3.3287
13:18:09|3.331
13:18:11|3.331
13:18:11|3.331
13:18:12|3.335
13:18:13|3.335
13:18:14|3.335
13:18:15|3.3374
13:18:16|3.3355
13:18:17|3.3355
13:18:18|3.3355
13:18:19|3.3372
13:18:20|3.3372
13:18:21|3.3351
13:18:22|3.3351
13:18:23|3.3351
13:18:24|3.3351
13:18:25|3.3351
13:18:26|3.3351
13:18:27|3.3351
13:18:28|3.3351
13:18:29|3.3351
13:18:30|3.3351
13:18:31|3.3351
13:18:32|3.3351
13:18:33|3.3351
13:18:34|3.3351
13:18:35|3.3351
13:18:36|3.3351
13:18:37|3.3278
13:18:38|3.3266
13:18:39|3.3266
13:18:40|3.3266
13:18:41|3.3266
13:18:42|3.3266
13:18:43|3.3266
13:18:44|3.3266
13:18:45|3.3266
13:18:46|3.3266
13:18:47|3.3266
13:18:48|3.3266
13:18:49|3.3266
13:18:50|3.3266
13:18:51|3.3266
13:18:52|3.3266
13:18:53|3.3266
13:18:54|3.3266
13:18:55|3.3266
13:18:56|3.3266
13:18:57|3.3266
13:18:58|3.3266
13:18:59|3.3266
13:19:00|3.3266
13:19:01|3.3266
13:19:02|3.3266
13:19:03|3.3266
13:19:04|3.3266
13:19:05|3.3266
13:19:06|3.3266
13:19:07|3.3266
13:19:09|3.3342
13:19:10|3.3342
13:19:12|3.3342
13:19:12|3.3342
13:19:13|3.3342
13:19:14|3.3334
13:19:15|3.3334
13:19:16|3.3334
13:19:17|3.3334
13:19:18|3.3415
13:19:19|3.3421
13:19:20|3.3404
13:19:22|3.3409
13:19:22|3.3409
13:19:24|3.3451
13:19:25|3.35
13:19:26|3.3535
13:19:27|3.3554
13:19:29|3.3593
13:19:29|3.3593
13:19:30|3.3593
13:19:31|3.3593
13:19:32|3.3524
13:19:33|3.3524
13:19:34|3.3524
13:19:35|3.3488
13:19:36|3.3502
13:19:37|3.3502
13:19:38|3.3502
13:19:39|3.3502
13:19:40|3.3502
13:19:41|3.3502
13:19:42|3.3502
13:19:43|3.3502
13:19:44|3.3502
13:19:45|3.3502
13:19:46|3.3502
13:19:47|3.3502
13:19:48|3.3502
13:19:49|3.3502
13:19:50|3.3502
13:19:51|3.3507
13:19:52|3.3507
13:19:53|3.3507
13:19:54|3.3507
13:19:55|3.3502
13:19:56|3.3502
13:19:57|3.3502
13:19:58|3.3502
13:19:59|3.3484
13:20:00|3.3523
13:20:01|3.3523
13:20:02|3.35
13:20:03|3.35
13:20:04|3.35
13:20:05|3.35
13:20:06|3.35
13:20:07|3.35
13:20:09|3.35
13:20:11|3.35
13:20:12|3.35
13:20:14|3.3571
13:20:14|3.3571
13:20:15|3.3571
13:20:16|3.3571
13:20:17|3.36
13:20:18|3.3657
13:20:19|3.3657
13:20:20|3.3657
13:20:21|3.3609
13:20:22|3.3609
13:20:23|3.3609
13:20:24|3.3609
13:20:25|3.3625
13:20:26|3.3625
13:20:27|3.3625
13:20:28|3.3625
13:20:29|3.3625
13:20:30|3.3656
13:20:31|3.3656
13:20:32|3.3656
13:20:33|3.3656
13:20:34|3.3676
13:20:35|3.3676
13:20:36|3.3676
13:20:37|3.3614
13:20:38|3.3614
13:20:39|3.3618
13:20:40|3.3618
13:20:41|3.3618
13:20:42|3.3597
13:20:43|3.3597
13:20:44|3.3597
13:20:45|3.3597
13:20:46|3.3597
13:20:47|3.3597
13:20:48|3.3673
13:20:49|3.3705
13:20:50|3.3741
13:20:51|3.3773
13:20:52|3.3787
13:20:53|3.3787
13:20:54|3.3762
13:20:55|3.3762
13:20:56|3.3762
13:20:57|3.3738
13:20:58|3.3729
13:20:59|3.3786
13:21:00|3.3706
13:21:02|3.3674
13:21:02|3.3674
13:21:04|3.3711
13:21:04|3.3711
13:21:06|3.3711
13:21:07|3.3711
13:21:08|3.3711
13:21:09|3.3711
13:21:09|3.3711
13:21:12|3.3711
13:21:13|3.3711
13:21:15|3.3711
13:21:16|3.3711
13:21:18|3.3711
13:21:18|3.3555
13:21:20|3.3555
13:21:21|3.3555
13:21:22|3.3555
13:21:23|3.3555
13:21:24|3.3555
13:21:25|3.3555
13:21:26|3.3555
13:21:27|3.3555
13:21:28|3.3555
13:21:29|3.3555
13:21:30|3.3555
13:21:31|3.3555
13:21:32|3.357
13:21:33|3.357
13:21:34|3.357
13:21:35|3.3544
13:21:35|3.3544
13:21:37|3.3537
13:21:38|3.3537
13:21:39|3.3538
13:21:40|3.3565
13:21:40|3.3565
13:21:42|3.3565
13:21:43|3.35
13:21:44|3.35
13:21:45|3.35
13:21:46|3.35
13:21:47|3.35
13:21:48|3.35
13:21:49|3.3525
13:21:50|3.3525
13:21:51|3.3525
13:21:52|3.3525
13:21:52|3.3525
13:21:54|3.3525
13:21:54|3.3525
13:21:55|3.3525
13:21:57|3.3525
13:21:57|3.3525
13:21:59|3.3525
13:22:00|3.3525
13:22:01|3.3525
13:22:02|3.3438
13:22:03|3.3415
13:22:03|3.3415
13:22:04|3.3415
13:22:06|3.3415
13:22:07|3.34
13:22:07|3.3417
13:22:09|3.3417
13:22:10|3.3417
13:22:11|3.3417
13:22:13|3.3417
13:22:14|3.3417
13:22:16|3.3433
13:22:16|3.3417
13:22:18|3.342
13:22:19|3.342
13:22:20|3.342
13:22:22|3.342
13:22:22|3.342
13:22:23|3.3422
13:22:24|3.3342
13:22:25|3.3342
13:22:26|3.3342
13:22:27|3.3342
13:22:28|3.3342
13:22:29|3.3342
13:22:30|3.3342
13:22:31|3.3342
13:22:32|3.335
13:22:33|3.335
13:22:34|3.335
13:22:35|3.335
13:22:36|3.335
13:22:37|3.335
13:22:38|3.335
13:22:39|3.3368
13:22:40|3.3368
13:22:41|3.3368
13:22:42|3.3368
13:22:43|3.3368
13:22:44|3.3368
13:22:45|3.3368
13:22:46|3.3368
13:22:47|3.3368
13:22:48|3.3368
13:22:49|3.3368
13:22:51|3.3368
13:22:52|3.3368
13:22:53|3.3368
13:22:54|3.3368
13:22:55|3.3344
13:22:55|3.3344
13:22:57|3.3344
13:22:58|3.3344
13:22:58|3.3344
13:23:00|3.3344
13:23:01|3.3344
13:23:02|3.3344
13:23:03|3.3344
13:23:04|3.328
13:23:05|3.328
13:23:06|3.328
13:23:07|3.328
13:23:08|3.328
13:23:08|3.328
13:23:10|3.328
13:23:11|3.328
13:23:12|3.328
13:23:14|3.3362
13:23:15|3.3362
13:23:17|3.3362
13:23:17|3.3362
13:23:18|3.3362
13:23:19|3.328
13:23:20|3.328
13:23:21|3.328
13:23:22|3.328
13:23:23|3.3313
13:23:25|3.3326
13:23:25|3.3326
13:23:26|3.3326
13:23:27|3.3326
13:23:28|3.3326
13:23:29|3.3326
13:23:30|3.3326
13:23:31|3.3326
13:23:32|3.3326
13:23:33|3.3326
13:23:34|3.3326
13:23:35|3.3326
13:23:36|3.3266
13:23:37|3.3266
13:23:38|3.3266
13:23:39|3.3266
13:23:40|3.3266
13:23:41|3.3266
13:23:42|3.3266
13:23:43|3.3266
13:23:44|3.3266
13:23:45|3.3266
13:23:46|3.3266
13:23:47|3.3266
13:23:48|3.3266
13:23:49|3.3266
13:23:50|3.3266
13:23:51|3.3266
13:23:52|3.3266
13:23:53|3.3266
13:23:54|3.3266
13:23:55|3.3266
13:23:56|3.3266
13:23:57|3.3266
13:23:58|3.3266
13:23:59|3.3266
13:24:00|3.3266
13:24:01|3.3266
13:24:02|3.3266
13:24:03|3.3266
13:24:04|3.3266
13:24:05|3.3251
13:24:06|3.3251
13:24:07|3.3251
13:24:08|3.3262
13:24:09|3.3262
13:24:10|3.32
13:24:11|3.32
13:24:12|3.32
13:24:14|3.32
13:24:14|3.32
13:24:16|3.32
13:24:17|3.32
13:24:19|3.3274
13:24:19|3.3274
13:24:20|3.3274
13:24:21|3.3274
13:24:22|3.3274
13:24:23|3.3274
13:24:24|3.3274
13:24:25|3.3274
13:24:26|3.3274
13:24:27|3.3274
13:24:28|3.3274
13:24:29|3.3274
13:24:30|3.3274
13:24:31|3.3274
13:24:32|3.3274
13:24:33|3.3274
13:24:34|3.3274
13:24:35|3.3274
13:24:36|3.3274
13:24:37|3.3274
13:24:38|3.3274
13:24:39|3.3274
13:24:40|3.3274
13:24:41|3.3274
13:24:42|3.3274
13:24:43|3.3274
13:24:45|3.3274
13:24:46|3.3274
13:24:47|3.3274
13:24:48|3.3274
13:24:49|3.3274
13:24:50|3.3274
13:24:51|3.3274
13:24:52|3.3274
13:24:53|3.3274
13:24:54|3.3274
13:24:55|3.3274
13:24:55|3.3274
13:24:57|3.3274
13:24:58|3.3274
13:24:59|3.3274
13:25:00|3.3274
13:25:01|3.3274
13:25:02|3.3274
13:25:03|3.3274
13:25:04|3.3274
13:25:05|3.3274
13:25:06|3.3274
13:25:07|3.3274
13:25:08|3.3274
13:25:09|3.3271
13:25:10|3.3271
13:25:11|3.3271
13:25:12|3.3271
13:25:13|3.3271
13:25:13|3.3271
13:25:16|3.3271
13:25:17|3.3271
13:25:18|3.3271
13:25:19|3.3271
13:25:20|3.3271
13:25:22|3.3271
13:25:23|3.3271
13:25:25|3.3271
13:25:25|3.3271
13:25:26|3.3271
13:25:27|3.3271
13:25:28|3.3271
13:25:29|3.3178
13:25:30|3.3178
13:25:31|3.3188
13:25:32|3.3188
13:25:33|3.3188
13:25:34|3.3188
13:25:35|3.3188
13:25:36|3.3188
13:25:37|3.3188
13:25:38|3.3188
13:25:40|3.3188
13:25:41|3.3188
13:25:42|3.3168
13:25:43|3.3168
13:25:44|3.3168
13:25:45|3.3168
13:25:46|3.3168
13:25:47|3.3168
13:25:48|3.3168
13:25:48|3.3168
13:25:50|3.3168
13:25:51|3.3168
13:25:52|3.3168
13:25:52|3.3168
13:25:54|3.3168
13:25:55|3.3181
13:25:56|3.3181
13:25:57|3.3181
13:25:58|3.3181
13:25:59|3.3181
13:26:00|3.3181
13:26:01|3.3179
13:26:02|3.3179
13:26:03|3.3179
13:26:04|3.3179
13:26:04|3.3179
13:26:05|3.3179
13:26:07|3.317
13:26:07|3.317
13:26:09|3.317
13:26:09|3.317
13:26:11|3.317
13:26:13|3.317
13:26:13|3.317
13:26:14|3.317
13:26:16|3.317
13:26:18|3.317
13:26:18|3.317
13:26:19|3.317
13:26:20|3.317
13:26:21|3.317
13:26:22|3.317
13:26:23|3.317
13:26:24|3.317
13:26:25|3.317
13:26:27|3.317
13:26:28|3.317
13:26:30|3.317
13:26:30|3.317
13:26:31|3.317
13:26:32|3.317
13:26:33|3.317
13:26:34|3.3181
13:26:36|3.3181
13:26:37|3.3181
13:26:38|3.3181
13:26:39|3.3181
13:26:40|3.3181
13:26:41|3.3181
13:26:42|3.3181
13:26:43|3.3181
13:26:44|3.3181
13:26:45|3.3181
13:26:46|3.3181
13:26:47|3.3181
13:26:48|3.3181
13:26:49|3.3181
13:26:50|3.3181
13:26:51|3.3181
13:26:52|3.3181
13:26:53|3.3181
13:26:54|3.3181
13:26:55|3.3181
13:26:56|3.3181
13:26:57|3.3181
13:26:58|3.3181
13:26:59|3.3181
13:26:59|3.3181
13:27:01|3.3181
13:27:03|3.3181
13:27:03|3.3181
13:27:04|3.3181
13:27:05|3.3181
13:27:06|3.3181
13:27:07|3.3181
13:27:08|3.3181
13:27:09|3.3181
13:27:10|3.3181
13:27:11|3.3181
13:27:12|3.3181
13:27:13|3.3181
13:27:14|3.3181
13:27:15|3.3181
13:27:17|3.3181
13:27:19|3.3181
13:27:20|3.3245
13:27:22|3.3245
13:27:22|3.3245
13:27:23|3.3245
13:27:24|3.3245
13:27:25|3.3245
13:27:26|3.325
13:27:27|3.325
13:27:28|3.325
13:27:30|3.325
13:27:31|3.325
13:27:32|3.325
13:27:33|3.325
13:27:33|3.325
13:27:35|3.325
13:27:36|3.325
13:27:37|3.325
13:27:39|3.325
13:27:39|3.325
13:27:40|3.325
13:27:41|3.325
13:27:42|3.325
13:27:43|3.325
13:27:44|3.325
13:27:45|3.3208
13:27:46|3.3208
13:27:47|3.3208
13:27:48|3.3208
13:27:49|3.3208
13:27:50|3.3208
13:27:51|3.325
13:27:52|3.325
13:27:53|3.325
13:27:54|3.325
13:27:55|3.325
13:27:56|3.325
13:27:57|3.3234
13:27:58|3.3234
13:27:59|3.3234
13:28:00|3.3234
13:28:01|3.3234
13:28:02|3.3234
13:28:03|3.3234
13:28:04|3.3234
13:28:05|3.3234
13:28:06|3.3234
13:28:07|3.3234
13:28:08|3.3217
13:28:09|3.3217
13:28:10|3.3217
13:28:11|3.3217
13:28:12|3.3217
13:28:13|3.3217
13:28:14|3.3217
13:28:15|3.3217
13:28:16|3.3217
13:28:18|3.3201
13:28:20|3.3201
13:28:20|3.3201
13:28:21|3.3201
13:28:22|3.3201
13:28:24|3.3201
13:28:25|3.3201
13:28:26|3.3201
13:28:27|3.3201
13:28:28|3.3201
13:28:29|3.3201
13:28:31|3.3201
13:28:31|3.3201
13:28:33|3.3201
13:28:34|3.3201
13:28:35|3.3201
13:28:36|3.3201
13:28:37|3.3201
13:28:38|3.3201
13:28:39|3.3201
13:28:40|3.3201
13:28:41|3.3201
13:28:42|3.3201
13:28:43|3.3201
13:28:43|3.3201
13:28:45|3.3201
13:28:46|3.3201
13:28:47|3.3201
13:28:48|3.3201
13:28:49|3.3201
13:28:50|3.3201
13:28:51|3.3201
13:28:52|3.3201
13:28:53|3.3201
13:28:54|3.3201
13:28:55|3.3201
13:28:55|3.3201
13:28:57|3.3201
13:28:58|3.3201
13:29:00|3.3201
13:29:00|3.3201
13:29:01|3.3201
13:29:02|3.3201
13:29:03|3.3201
13:29:04|3.3201
13:29:05|3.3201
13:29:06|3.3201
13:29:07|3.3201
13:29:08|3.3201
13:29:09|3.3201
13:29:10|3.3201
13:29:11|3.3201
13:29:12|3.3201
13:29:13|3.3201
13:29:14|3.3201
13:29:15|3.3187
13:29:16|3.3187
13:29:17|3.3174
13:29:19|3.3174
13:29:20|3.3174
13:29:21|3.3174
13:29:22|3.3174
13:29:24|3.3174
13:29:24|3.3174
13:29:26|3.3174
13:29:28|3.3174
13:29:28|3.3174
13:29:29|3.3174
13:29:31|3.3174
13:29:32|3.3174
13:29:34|3.3174
13:29:34|3.322
13:29:35|3.322
13:29:36|3.322
13:29:37|3.322
13:29:38|3.322
13:29:39|3.322
13:29:40|3.322
13:29:41|3.3215
13:29:42|3.3227
13:29:43|3.3227
13:29:44|3.3227
13:29:45|3.3227
13:29:46|3.3227
13:29:47|3.3227
13:29:48|3.325
13:29:49|3.325
13:29:50|3.325
13:29:51|3.325
13:29:52|3.325
13:29:53|3.325
13:29:54|3.325
13:29:55|3.325
13:29:56|3.325
13:29:57|3.325
13:29:58|3.325
13:29:59|3.325
13:30:00|3.325
13:30:01|3.325
13:30:02|3.325
13:30:03|3.33
13:30:05|3.3334
13:30:06|3.3334
13:30:07|3.3334
13:30:08|3.3334
13:30:09|3.3334
13:30:09|3.3325
13:30:11|3.3325
13:30:12|3.3325
13:30:13|3.3325
13:30:14|3.3325
13:30:14|3.3325
13:30:15|3.3325
13:30:17|3.3325
13:30:18|3.338
13:30:19|3.338
13:30:21|3.3447
13:30:21|3.3421
13:30:23|3.3421
13:30:24|3.3451
13:30:26|3.3451
13:30:26|3.3451
13:30:28|3.3451
13:30:29|3.3451
13:30:30|3.3451
13:30:31|3.3409
13:30:33|3.3409
13:30:33|3.3409
13:30:34|3.3369
13:30:35|3.3369
13:30:36|3.3369
13:30:37|3.3369
13:30:38|3.3369
13:30:39|3.3369
13:30:40|3.3369
13:30:42|3.3369
13:30:43|3.33
13:30:44|3.3271
13:30:45|3.3271
13:30:46|3.3271
13:30:47|3.3271
13:30:48|3.3271
13:30:49|3.3227
13:30:50|3.3231
13:30:52|3.32
13:30:52|3.32
13:30:53|3.3175
13:30:54|3.3196
13:30:55|3.3194
13:30:56|3.3194
13:30:57|3.3194
13:30:58|3.3194
13:30:59|3.3194
13:31:00|3.3194
13:31:01|3.3194
13:31:02|3.3141
13:31:03|3.3141
13:31:04|3.3141
13:31:05|3.3141
13:31:06|3.312
13:31:07|3.312
13:31:08|3.312
13:31:09|3.3135
13:31:10|3.3124
13:31:11|3.3124
13:31:12|3.3124
13:31:13|3.3083
13:31:14|3.3083
13:31:15|3.3111
13:31:16|3.3111
13:31:17|3.3111
13:31:18|3.3111
13:31:19|3.3111
13:31:21|3.3124
13:31:22|3.3124
13:31:24|3.3124
13:31:24|3.3166
13:31:26|3.3166
13:31:28|3.3166
13:31:28|3.3166
13:31:30|3.3229
13:31:31|3.3229
13:31:32|3.3208
13:31:34|3.3155
13:31:35|3.3155
13:31:36|3.3155
13:31:37|3.3107
13:31:38|3.3107
13:31:39|3.3107
13:31:40|3.3107
13:31:41|3.3107
13:31:41|3.3177
13:31:43|3.32
13:31:43|3.32
13:31:45|3.32
13:31:46|3.32
13:31:47|3.32
13:31:48|3.32
13:31:49|3.32
13:31:50|3.32
13:31:51|3.32
13:31:52|3.3199
13:31:53|3.3208
13:31:54|3.3208
13:31:55|3.3208
13:31:56|3.3208
13:31:57|3.3208
13:31:58|3.3195
13:31:59|3.3195
13:32:00|3.3195
13:32:01|3.3195
13:32:02|3.32
13:32:03|3.3155
13:32:04|3.3145
13:32:05|3.3145
13:32:06|3.3145
13:32:07|3.3111
13:32:08|3.3103
13:32:09|3.3103
13:32:10|3.3103
13:32:11|3.3103
13:32:12|3.3103
13:32:13|3.3155
13:32:14|3.3155
13:32:15|3.3187
13:32:16|3.3187
13:32:17|3.325
13:32:18|3.325
13:32:18|3.3214
13:32:19|3.3244
13:32:21|3.3244
13:32:23|3.33
13:32:23|3.33
13:32:24|3.33
13:32:25|3.33
13:32:26|3.3319
13:32:28|3.3319
13:32:29|3.3319
13:32:29|3.3319
13:32:31|3.3319
13:32:32|3.3319
13:32:34|3.3319
13:32:34|3.3319
13:32:35|3.3319
13:32:36|3.3367
13:32:37|3.3367
13:32:38|3.3367
13:32:39|3.3367
13:32:40|3.3367
13:32:41|3.3367
13:32:42|3.3367
13:32:43|3.3263
13:32:44|3.3263
13:32:45|3.3263
13:32:46|3.3263
13:32:47|3.3263
13:32:48|3.3263
13:32:49|3.3263
13:32:50|3.3263
13:32:51|3.3263
13:32:52|3.3263
13:32:53|3.3263
13:32:54|3.3342
13:32:55|3.3342
13:32:56|3.3342
13:32:57|3.3342
13:32:58|3.3342
13:32:59|3.3342
13:33:00|3.3342
13:33:01|3.3342
13:33:02|3.3272
13:33:03|3.3272
13:33:04|3.3272
13:33:05|3.3253
13:33:06|3.3253
13:33:07|3.3253
13:33:08|3.3253
13:33:09|3.3253
13:33:10|3.3253
13:33:11|3.3253
13:33:12|3.3253
13:33:13|3.3253
13:33:14|3.3253
13:33:15|3.3253
13:33:16|3.3253
13:33:17|3.3253
13:33:18|3.3253
13:33:19|3.3253
13:33:20|3.3253
13:33:21|3.3253
13:33:23|3.3253
13:33:25|3.3253
13:33:25|3.3253
13:33:26|3.3253
13:33:27|3.3253
13:33:29|3.3253
13:33:31|3.3253
13:33:31|3.3253
13:33:33|3.3253
13:33:33|3.3253
13:33:35|3.3253
13:33:36|3.3253
13:33:37|3.3253
13:33:38|3.3253
13:33:39|3.3253
13:33:39|3.3253
13:33:41|3.3253
13:33:42|3.3253
13:33:43|3.3253
13:33:44|3.3253
13:33:45|3.33
13:33:46|3.33
13:33:47|3.33
13:33:48|3.33
13:33:49|3.33
13:33:50|3.33
13:33:50|3.33
13:33:52|3.3278
13:33:53|3.3278
13:33:53|3.3239
13:33:55|3.3239
13:33:56|3.3239
13:33:58|3.3239
13:33:58|3.3239
13:33:59|3.3199
13:34:01|3.3199
13:34:01|3.3199
13:34:03|3.3199
13:34:04|3.3199
13:34:05|3.3199
13:34:06|3.3199
13:34:07|3.3199
13:34:08|3.3199
13:34:09|3.3199
13:34:10|3.3199
13:34:11|3.3208
13:34:12|3.3208
13:34:13|3.3208
13:34:14|3.3208
13:34:15|3.3208
13:34:16|3.3208
13:34:17|3.3208
13:34:18|3.3208
13:34:19|3.3208
13:34:20|3.3208
13:34:21|3.3208
13:34:22|3.3208
13:34:23|3.3208
13:34:25|3.3208
13:34:26|3.3208
13:34:27|3.3208
13:34:29|3.3208
13:34:30|3.3208
13:34:30|3.3208
13:34:31|3.3208
13:34:33|3.3208
13:34:34|3.3208
13:34:35|3.3208
13:34:36|3.3208
13:34:37|3.3208
13:34:38|3.3208
13:34:39|3.3208
13:34:40|3.3208
13:34:41|3.3208
13:34:42|3.3208
13:34:43|3.3208
13:34:44|3.3208
13:34:45|3.3208
13:34:46|3.3208
13:34:47|3.325
13:34:48|3.325
13:34:49|3.325
13:34:50|3.325
13:34:51|3.3208
13:34:52|3.3208
13:34:53|3.3208
13:34:54|3.3208
13:34:55|3.3208
13:34:56|3.3208
13:34:57|3.3208
13:34:59|3.3192
13:34:59|3.3192
13:35:01|3.3177
13:35:02|3.3177
13:35:03|3.3177
13:35:03|3.3177
13:35:04|3.3177
13:35:06|3.3177
13:35:06|3.3177
13:35:08|3.3221
13:35:08|3.3221
13:35:09|3.3221
13:35:10|3.3221
13:35:11|3.3221
13:35:12|3.3221
13:35:13|3.3221
13:35:15|3.3302
13:35:15|3.3302
13:35:17|3.3302
13:35:18|3.3302
13:35:18|3.3302
13:35:19|3.3302
13:35:20|3.3302
13:35:22|3.3302
13:35:22|3.3302
13:35:23|3.3302
13:35:25|3.3302
13:35:26|3.3343
13:35:27|3.3343
13:35:29|3.3343
13:35:30|3.3343
13:35:30|3.331
13:35:32|3.331
13:35:33|3.3265
13:35:33|3.3265
13:35:35|3.3265
13:35:36|3.3265
13:35:37|3.3265
13:35:38|3.3265
13:35:39|3.3265
13:35:40|3.3265
13:35:41|3.3265
13:35:42|3.3265
13:35:43|3.3265
13:35:44|3.3265
13:35:45|3.3265
13:35:46|3.3265
13:35:48|3.3265
13:35:49|3.3265
13:35:50|3.3265
13:35:51|3.3265
13:35:52|3.3265
13:35:54|3.3265
13:35:54|3.3265
13:35:56|3.3265
13:35:57|3.3265
13:35:58|3.3292
13:35:59|3.3292
13:36:00|3.3265
13:36:01|3.3229
13:36:02|3.3229
13:36:03|3.3229
13:36:04|3.3229
13:36:05|3.3229
13:36:06|3.3229
13:36:07|3.3229
13:36:08|3.3229
13:36:09|3.3229
13:36:10|3.3229
13:36:11|3.3229
13:36:13|3.3229
13:36:14|3.3229
13:36:14|3.3229
13:36:15|3.3229
13:36:16|3.3229
13:36:18|3.3208
13:36:18|3.3187
13:36:19|3.3187
13:36:20|3.3175
13:36:22|3.3175
13:36:23|3.3175
13:36:24|3.3175
13:36:25|3.3175
13:36:27|3.3175
13:36:28|3.3175
13:36:29|3.3175
13:36:31|3.3155
13:36:32|3.3155
13:36:32|3.3155
13:36:34|3.3155
13:36:34|3.3131
13:36:36|3.3141
13:36:37|3.3141
13:36:38|3.3141
13:36:39|3.3141
13:36:40|3.3141
13:36:41|3.3141
13:36:42|3.3141
13:36:43|3.3141
13:36:44|3.3141
13:36:45|3.3141
13:36:46|3.3141
13:36:48|3.3141
13:36:48|3.3141
13:36:49|3.3141
13:36:51|3.3141
13:36:52|3.3141
13:36:53|3.3141
13:36:53|3.3141
13:36:55|3.3141
13:36:56|3.3141
13:36:56|3.3141
13:36:58|3.3141
13:36:59|3.3141
13:37:00|3.3141
13:37:01|3.3141
13:37:02|3.3141
13:37:03|3.3141
13:37:04|3.3141
13:37:05|3.3141
13:37:06|3.3141
13:37:07|3.3141
13:37:08|3.3141
13:37:09|3.3141
13:37:10|3.3164
13:37:11|3.3164
13:37:12|3.3164
13:37:13|3.3164
13:37:14|3.3164
13:37:15|3.3164
13:37:16|3.3153
13:37:18|3.3177
13:37:19|3.3177
13:37:20|3.3177
13:37:20|3.3177
13:37:21|3.3177
13:37:22|3.3177
13:37:24|3.3142
13:37:24|3.3112
13:37:25|3.3145
13:37:26|3.3145
13:37:28|3.3145
13:37:30|3.3145
13:37:31|3.3199
13:37:33|3.3199
13:37:34|3.3199
13:37:34|3.3199
13:37:36|3.3199
13:37:37|3.3199
13:37:38|3.3199
13:37:39|3.3199
13:37:40|3.3199
13:37:41|3.3199
13:37:42|3.3199
13:37:43|3.3199
13:37:44|3.3199
13:37:45|3.3199
13:37:46|3.3199
13:37:47|3.3199
13:37:48|3.3199
13:37:50|3.3166
13:37:50|3.3166
13:37:52|3.3166
13:37:53|3.3166
13:37:53|3.3166
13:37:54|3.3166
13:37:55|3.3166
13:37:56|3.3166
13:37:58|3.3166
13:37:58|3.3166
13:37:59|3.3166
13:38:00|3.3166
13:38:01|3.3166
13:38:02|3.3166
13:38:03|3.3166
13:38:04|3.3166
13:38:05|3.3166
13:38:06|3.3166
13:38:07|3.3166
13:38:08|3.3126
13:38:10|3.3126
13:38:10|3.3126
13:38:12|3.3126
13:38:12|3.31
13:38:13|3.31
13:38:14|3.31
13:38:15|3.31
13:38:17|3.31
13:38:18|3.3088
13:38:18|3.3088
13:38:19|3.3088
13:38:20|3.3072
13:38:22|3.3082
13:38:23|3.3082
13:38:24|3.3082
13:38:25|3.3052
13:38:26|3.304
13:38:27|3.304
13:38:29|3.304
13:38:29|3.304
13:38:30|3.304
13:38:31|3.304
13:38:32|3.304
13:38:33|3.3025
13:38:35|3.3025
13:38:37|3.3
13:38:37|3.3039
13:38:38|3.3039
13:38:39|3.3039
13:38:41|3.3039
13:38:41|3.2997
13:38:42|3.2997
13:38:43|3.2997
13:38:44|3.2997
13:38:45|3.2997
13:38:46|3.2997
13:38:47|3.2997
13:38:48|3.2997
13:38:49|3.2997
13:38:50|3.3041
13:38:52|3.3082
13:38:52|3.3082
13:38:53|3.3082
13:38:54|3.3045
13:38:55|3.3045
13:38:57|3.3043
13:38:57|3.304
13:38:59|3.304
13:39:00|3.304
13:39:01|3.3064
13:39:02|3.3064
13:39:03|3.3064
13:39:04|3.3064
13:39:06|3.3064
13:39:06|3.3064
13:39:07|3.3064
13:39:08|3.3064
13:39:09|3.3019
13:39:10|3.3019
13:39:11|3.3035
13:39:13|3.3035
13:39:13|3.3035
13:39:14|3.3035
13:39:15|3.3035
13:39:16|3.3035
13:39:18|3.2998
13:39:19|3.2998
13:39:20|3.2998
13:39:21|3.2998
13:39:22|3.2998
13:39:23|3.2998
13:39:24|3.2998
13:39:25|3.2981
13:39:27|3.2981
13:39:28|3.296
13:39:28|3.296
13:39:30|3.3025
13:39:32|3.3025
13:39:32|3.3025
13:39:34|3.3045
13:39:35|3.3045
13:39:36|3.3067
13:39:37|3.3067
13:39:38|3.3067
13:39:39|3.3067
13:39:40|3.3067
13:39:41|3.3067
13:39:42|3.3067
13:39:43|3.3067
13:39:44|3.3067
13:39:45|3.3067
13:39:46|3.3067
13:39:47|3.3067
13:39:48|3.3067
13:39:49|3.3067
13:39:50|3.3067
13:39:51|3.3067
13:39:52|3.3067
13:39:53|3.3067
13:39:54|3.3019
13:39:55|3.3019
13:39:56|3.3019
13:39:57|3.3019
13:39:58|3.3019
13:40:00|3.3019
13:40:00|3.3019
13:40:01|3.3019
13:40:02|3.3019
13:40:03|3.3067
13:40:04|3.3077
13:40:05|3.3077
13:40:06|3.3077
13:40:07|3.3077
13:40:08|3.3077
13:40:09|3.3077
13:40:10|3.3067
13:40:11|3.3067
13:40:12|3.3045
13:40:13|3.3045
13:40:14|3.3045
13:40:15|3.3045
13:40:16|3.3045
13:40:17|3.3045
13:40:18|3.3046
13:40:19|3.3046
13:40:20|3.3046
13:40:21|3.3046
13:40:22|3.3046
13:40:23|3.3046
13:40:24|3.3046
13:40:25|3.3046
13:40:26|3.3046
13:40:27|3.3046
13:40:28|3.3046
13:40:30|3.3046
13:40:32|3.3078
13:40:32|3.3078
13:40:33|3.3078
13:40:34|3.3078
13:40:36|3.31
13:40:36|3.31
13:40:37|3.31
13:40:38|3.3049
13:40:39|3.3049
13:40:41|3.3049
13:40:42|3.3049
13:40:43|3.3049
13:40:44|3.3049
13:40:45|3.3049
13:40:46|3.3049
13:40:47|3.3049
13:40:47|3.3049
13:40:49|3.3049
13:40:50|3.3049
13:40:51|3.3046
13:40:52|3.3014
13:40:53|3.3014
13:40:54|3.3014
13:40:55|3.3014
13:40:56|3.3052
13:40:57|3.3052
13:40:57|3.3052
13:40:59|3.3052
13:40:59|3.3052
13:41:01|3.3052
13:41:02|3.3052
13:41:02|3.3052
13:41:05|3.3086
13:41:05|3.3104
13:41:06|3.3104
13:41:07|3.3104
13:41:08|3.3104
13:41:10|3.3104
13:41:11|3.3104
13:41:12|3.3104
13:41:13|3.3104
13:41:14|3.32
13:41:15|3.32
13:41:15|3.3187
13:41:17|3.3187
13:41:17|3.3163
13:41:19|3.3163
13:41:20|3.312
13:41:21|3.312
13:41:22|3.312
13:41:23|3.312
13:41:24|3.312
13:41:25|3.312
13:41:26|3.312
13:41:27|3.312
13:41:28|3.312
13:41:29|3.312
13:41:29|3.3187
13:41:31|3.3187
13:41:33|3.3187
13:41:33|3.3187
13:41:34|3.3187
13:41:35|3.3187
13:41:36|3.3187
13:41:38|3.3187
13:41:39|3.3187
13:41:41|3.3187
13:41:41|3.3187
13:41:42|3.3187
13:41:43|3.3187
13:41:44|3.3187
13:41:45|3.3187
13:41:46|3.3187
13:41:47|3.3187
13:41:48|3.3187
13:41:49|3.3187
13:41:50|3.3187
13:41:51|3.3187
13:41:52|3.3187
13:41:54|3.3187
13:41:55|3.3187
13:41:56|3.3187
13:41:57|3.3187
13:41:58|3.3187
13:41:59|3.3181
13:42:00|3.3181
13:42:01|3.3181
13:42:02|3.3181
13:42:03|3.3181
13:42:04|3.322
13:42:05|3.322
13:42:06|3.322
13:42:07|3.322
13:42:08|3.322
13:42:09|3.322
13:42:10|3.3242
13:42:11|3.3265
13:42:12|3.3265
13:42:13|3.3265
13:42:14|3.3265
13:42:15|3.3265
13:42:16|3.3265
13:42:17|3.3265
13:42:18|3.3265
13:42:19|3.3265
13:42:20|3.3265
13:42:20|3.3265
13:42:22|3.3265
13:42:23|3.3261
13:42:24|3.3261
13:42:24|3.3261
13:42:26|3.3261
13:42:27|3.3261
13:42:28|3.3261
13:42:28|3.3265
13:42:30|3.3265
13:42:30|3.3265
13:42:33|3.3265
13:42:33|3.3265
13:42:34|3.3265
13:42:35|3.3265
13:42:37|3.3291
13:42:38|3.3291
13:42:39|3.3313
13:42:40|3.3313
13:42:41|3.3319
13:42:42|3.3291
13:42:43|3.3343
13:42:44|3.3383
13:42:45|3.3383
13:42:46|3.3383
13:42:47|3.3383
13:42:48|3.3383
13:42:49|3.34
13:42:50|3.34
13:42:52|3.34
13:42:52|3.3385
13:42:53|3.3385
13:42:54|3.3385
13:42:56|3.3385
13:42:57|3.3373
13:42:58|3.3373
13:42:59|3.3373
13:43:00|3.3343
13:43:01|3.3343
13:43:02|3.3379
13:43:02|3.3379
13:43:04|3.3379
13:43:05|3.3379
13:43:06|3.3379
13:43:07|3.3379
13:43:08|3.3369
13:43:09|3.3346
13:43:11|3.3346
13:43:11|3.3346
13:43:12|3.3346
13:43:13|3.3346
13:43:14|3.3346
13:43:15|3.3346
13:43:16|3.3346
13:43:17|3.3346
13:43:18|3.3346
13:43:19|3.3346
13:43:20|3.3346
13:43:21|3.3346
13:43:22|3.3346
13:43:23|3.3346
13:43:24|3.3346
13:43:25|3.3346
13:43:26|3.3346
13:43:27|3.3346
13:43:28|3.3346
13:43:29|3.3346
13:43:30|3.3346
13:43:31|3.3346
13:43:33|3.3346
13:43:35|3.3346
13:43:35|3.3346
13:43:37|3.3346
13:43:39|3.3346
13:43:39|3.3368
13:43:40|3.3368
13:43:42|3.3368
13:43:42|3.3393
13:43:44|3.3393
13:43:45|3.3393
13:43:47|3.3393
13:43:47|3.3393
13:43:48|3.3393
13:43:49|3.3368
13:43:50|3.3368
13:43:51|3.3368
13:43:52|3.3368
13:43:53|3.3368
13:43:54|3.3368
13:43:55|3.3368
13:43:56|3.3368
13:43:57|3.33
13:43:58|3.33
13:43:59|3.33
13:44:00|3.33
13:44:01|3.33
13:44:02|3.33
13:44:03|3.33
13:44:05|3.33
13:44:06|3.33
13:44:07|3.33
13:44:08|3.33
13:44:09|3.33
13:44:10|3.33
13:44:11|3.3379
13:44:12|3.3379
13:44:13|3.3379
13:44:13|3.3379
13:44:15|3.3379
13:44:16|3.3356
13:44:17|3.3356
13:44:18|3.3356
13:44:19|3.3403
13:44:19|3.3403
13:44:21|3.3403
13:44:22|3.3403
13:44:23|3.3403
13:44:23|3.3403
13:44:24|3.3372
13:44:26|3.3372
13:44:27|3.3372
13:44:28|3.3361
13:44:28|3.3361
13:44:30|3.3361
13:44:31|3.3361
13:44:32|3.3361
13:44:33|3.3361
13:44:35|3.336
13:44:35|3.3319
13:44:36|3.3319
13:44:37|3.3319
13:44:39|3.3401
13:44:41|3.3401
13:44:42|3.3401
13:44:43|3.3401
13:44:44|3.3401
13:44:45|3.3401
13:44:47|3.3401
13:44:47|3.3401
13:44:48|3.3401
13:44:49|3.3401
13:44:50|3.3401
13:44:51|3.3401
13:44:52|3.336
13:44:54|3.336
13:44:55|3.336
13:44:56|3.336
13:44:57|3.336
13:44:58|3.336
13:44:58|3.336
13:45:00|3.336
13:45:02|3.3401
13:45:02|3.3401
13:45:03|3.3401
13:45:04|3.3401
13:45:05|3.3401
13:45:06|3.3385
13:45:07|3.3385
13:45:08|3.3388
13:45:09|3.3388
13:45:10|3.3388
13:45:11|3.3405
13:45:12|3.3405
13:45:13|3.3405
13:45:14|3.3405
13:45:15|3.3405
13:45:16|3.3405
13:45:17|3.3361
13:45:18|3.3361
13:45:19|3.3361
13:45:20|3.3361
13:45:21|3.3361
13:45:22|3.3361
13:45:23|3.3361
13:45:24|3.3361
13:45:25|3.3361
13:45:26|3.3361
13:45:27|3.3361
13:45:28|3.3344
13:45:29|3.3344
13:45:30|3.3344
13:45:31|3.3344
13:45:32|3.3344
13:45:33|3.3344
13:45:35|3.3344
13:45:37|3.3415
13:45:38|3.3483
13:45:39|3.35
13:45:40|3.35
13:45:41|3.3484
13:45:42|3.3468
13:45:44|3.3468
13:45:44|3.3468
13:45:45|3.3468
13:45:47|3.344
13:45:48|3.344
13:45:49|3.3435
13:45:50|3.3435
13:45:51|3.3435
13:45:52|3.3435
13:45:53|3.3435
13:45:54|3.3435
13:45:54|3.3435
13:45:56|3.3435
13:45:58|3.3435
13:45:58|3.3485
13:45:59|3.3485
13:46:00|3.3485
13:46:01|3.3485
13:46:02|3.3485
13:46:03|3.3543
13:46:04|3.3543
13:46:05|3.3543
13:46:06|3.355
13:46:07|3.3532
13:46:08|3.3532
13:46:09|3.355
13:46:10|3.355
13:46:11|3.355
13:46:12|3.355
13:46:13|3.355
13:46:14|3.355
13:46:15|3.355
13:46:16|3.36
13:46:17|3.3634
13:46:18|3.3653
13:46:19|3.3687
13:46:20|3.3687
13:46:21|3.3687
13:46:22|3.3671
13:46:23|3.3686
13:46:24|3.3657
13:46:25|3.3657
13:46:26|3.3657
13:46:27|3.3657
13:46:28|3.3657
13:46:29|3.3657
13:46:30|3.3657
13:46:31|3.3657
13:46:32|3.3657
13:46:33|3.3657
13:46:34|3.3713
13:46:35|3.3713
13:46:37|3.3679
13:46:39|3.3679
13:46:39|3.3679
13:46:41|3.3679
13:46:42|3.3679
13:46:44|3.3679
13:46:44|3.3679
13:46:45|3.3679
13:46:46|3.3679
13:46:47|3.3679
13:46:48|3.3679
13:46:49|3.3679
13:46:50|3.3679
13:46:51|3.3679
13:46:52|3.3679
13:46:53|3.3679
13:46:54|3.3679
13:46:55|3.3679
13:46:56|3.3679
13:46:57|3.3732
13:46:58|3.3732
13:46:59|3.3732
13:47:00|3.3732
13:47:01|3.3641
13:47:02|3.3641
13:47:03|3.3641
13:47:04|3.3641
13:47:05|3.3641
13:47:06|3.3659
13:47:08|3.3676
13:47:09|3.3676
13:47:10|3.3676
13:47:11|3.3676
13:47:12|3.3676
13:47:13|3.3676
13:47:14|3.3676
13:47:14|3.36
13:47:17|3.3573
13:47:17|3.3573
13:47:18|3.356
13:47:19|3.3566
13:47:20|3.3566
13:47:21|3.3566
13:47:22|3.3574
13:47:23|3.3574
13:47:24|3.3548
13:47:25|3.3531
13:47:26|3.3531
13:47:27|3.3557
13:47:28|3.3557
13:47:29|3.3557
13:47:30|3.3557
13:47:31|3.3557
13:47:32|3.3557
13:47:33|3.3557
13:47:34|3.3557
13:47:35|3.3557
13:47:37|3.3557
13:47:38|3.3557
13:47:40|3.3557
13:47:40|3.3557
13:47:42|3.35
13:47:43|3.35
13:47:44|3.345
13:47:45|3.342
13:47:47|3.342
13:47:47|3.3463
13:47:48|3.3463
13:47:49|3.3463
13:47:50|3.3463
13:47:51|3.3463
13:47:52|3.3463
13:47:53|3.3463
13:47:54|3.3463
13:47:55|3.3465
13:47:56|3.3465
13:47:57|3.3465
13:47:58|3.3465
13:47:59|3.3465
13:48:00|3.3465
13:48:01|3.3465
13:48:02|3.346
13:48:03|3.346
13:48:04|3.346
13:48:05|3.346
13:48:06|3.3415
13:48:07|3.3427
13:48:08|3.3427
13:48:09|3.3427
13:48:10|3.3427
13:48:11|3.3427
13:48:12|3.3427
13:48:13|3.3427
13:48:14|3.3427
13:48:15|3.3427
13:48:16|3.3427
13:48:17|3.3427
13:48:18|3.3427
13:48:19|3.3352
13:48:20|3.3352
13:48:21|3.3352
13:48:23|3.3352
13:48:23|3.3419
13:48:25|3.3441
13:48:26|3.3441
13:48:26|3.3441
13:48:27|3.3457
13:48:28|3.3457
13:48:30|3.3457
13:48:31|3.3457
13:48:32|3.3457
13:48:33|3.3457
13:48:34|3.3457
13:48:35|3.3457
13:48:36|3.3418
13:48:37|3.3418
13:48:39|3.3463
13:48:39|3.3463
13:48:41|3.3463
13:48:42|3.3463
13:48:43|3.3463
13:48:45|3.3463
13:48:46|3.3463
13:48:47|3.3463
13:48:48|3.3463
13:48:49|3.3463
13:48:51|3.3463
13:48:51|3.3463
13:48:52|3.3458
13:48:53|3.3458
13:48:54|3.3458
13:48:56|3.3458
13:48:57|3.3458
13:48:58|3.3458
13:48:59|3.3458
13:49:00|3.3472
13:49:01|3.3463
13:49:02|3.3463
13:49:03|3.3463
13:49:04|3.3463
13:49:05|3.3463
13:49:06|3.3463
13:49:07|3.3463
13:49:08|3.3458
13:49:09|3.3463
13:49:10|3.3463
13:49:11|3.3453
13:49:12|3.3481
13:49:13|3.35
13:49:14|3.3507
13:49:14|3.3507
13:49:16|3.3507
13:49:17|3.3507
13:49:18|3.3507
13:49:19|3.3507
13:49:20|3.3507
13:49:20|3.3507
13:49:22|3.3507
13:49:23|3.3507
13:49:23|3.3507
13:49:24|3.3507
13:49:26|3.3507
13:49:27|3.3507
13:49:28|3.3507
13:49:29|3.3507
13:49:30|3.3507
13:49:31|3.3463
13:49:32|3.3463
13:49:33|3.3463
13:49:34|3.3463
13:49:34|3.3463
13:49:35|3.3463
13:49:37|3.3463
13:49:38|3.3463
13:49:40|3.3463
13:49:40|3.3463
13:49:42|3.3463
13:49:43|3.3544
13:49:45|3.3544
13:49:45|3.3554
13:49:47|3.3554
13:49:49|3.3554
13:49:49|3.3554
13:49:51|3.3554
13:49:52|3.3554
13:49:52|3.3554
13:49:54|3.3554
13:49:55|3.3554
13:49:56|3.3554
13:49:57|3.3554
13:49:58|3.3554
13:49:59|3.3554
13:50:00|3.3554
13:50:01|3.3554
13:50:02|3.3554
13:50:03|3.3521
13:50:04|3.3521
13:50:05|3.3521
13:50:06|3.3573
13:50:07|3.3573
13:50:08|3.3573
13:50:09|3.3552
13:50:10|3.3552
13:50:11|3.3552
13:50:12|3.3552
13:50:13|3.3552
13:50:14|3.3552
13:50:15|3.3552
13:50:16|3.3552
13:50:17|3.3552
13:50:18|3.3563
13:50:19|3.3563
13:50:20|3.3563
13:50:21|3.3563
13:50:22|3.3563
13:50:23|3.3563
13:50:24|3.36
13:50:25|3.36
13:50:26|3.36
13:50:28|3.36
13:50:28|3.36
13:50:29|3.36
13:50:31|3.36
13:50:31|3.36
13:50:32|3.36
13:50:33|3.36
13:50:34|3.36
13:50:35|3.36
13:50:36|3.36
13:50:37|3.36
13:50:38|3.36
13:50:39|3.36
13:50:40|3.36
13:50:42|3.3568
13:50:44|3.3568
13:50:44|3.3607
13:50:45|3.3667
13:50:47|3.37
13:50:48|3.37
13:50:49|3.3718
13:50:50|3.3749
13:50:51|3.3749
13:50:53|3.3749
13:50:54|3.3685
13:50:55|3.3709
13:50:55|3.367
13:50:56|3.367
13:50:57|3.367
13:50:58|3.367
13:50:59|3.3715
13:51:01|3.3715
13:51:01|3.3715
13:51:02|3.3715
13:51:04|3.3668
13:51:04|3.3668
13:51:05|3.3668
13:51:06|3.367
13:51:07|3.3668
13:51:08|3.3668
13:51:09|3.3668
13:51:11|3.3645
13:51:11|3.3617
13:51:12|3.3615
13:51:13|3.3615
13:51:14|3.3615
13:51:16|3.3635
13:51:17|3.3635
13:51:18|3.3635
13:51:19|3.3635
13:51:20|3.3705
13:51:21|3.3712
13:51:22|3.3712
13:51:23|3.3687
13:51:24|3.3687
13:51:25|3.3687
13:51:26|3.3687
13:51:27|3.3687
13:51:28|3.3705
13:51:29|3.3705
13:51:30|3.3705
13:51:31|3.3705
13:51:32|3.3786
13:51:33|3.38
13:51:34|3.3814
13:51:35|3.383
13:51:36|3.383
13:51:37|3.383
13:51:38|3.3885
13:51:39|3.3885
13:51:40|3.3856
13:51:41|3.3856
13:51:42|3.3856
13:51:43|3.3856
13:51:44|3.3889
13:51:46|3.3859
13:51:47|3.3859
13:51:48|3.3849
13:51:48|3.39
13:51:50|3.39
13:51:50|3.3913
13:51:52|3.388
13:51:53|3.388
13:51:54|3.388
13:51:55|3.3871
13:51:56|3.3871
13:51:57|3.3852
13:51:58|3.3852
13:51:59|3.3852
13:52:00|3.3852
13:52:01|3.3837
13:52:02|3.3862
13:52:03|3.3856
13:52:04|3.3856
13:52:05|3.3856
13:52:06|3.3856
13:52:07|3.3826
13:52:08|3.3826
13:52:09|3.3792
13:52:10|3.3792
13:52:11|3.3792
13:52:12|3.3792
13:52:13|3.3792
13:52:14|3.3792
13:52:15|3.3792
13:52:16|3.3792
13:52:17|3.3792
13:52:18|3.3734
13:52:19|3.3734
13:52:21|3.3734
13:52:21|3.3734
13:52:23|3.38
13:52:23|3.38
13:52:24|3.38
13:52:25|3.38
13:52:27|3.38
13:52:28|3.3777
13:52:29|3.3777
13:52:30|3.3777
13:52:30|3.3777
13:52:31|3.3696
13:52:32|3.3696
13:52:33|3.3728
13:52:34|3.3728
13:52:35|3.3728
13:52:37|3.37
13:52:38|3.37
13:52:39|3.37
13:52:40|3.37
13:52:40|3.37
13:52:42|3.3716
13:52:43|3.3716
13:52:45|3.3716
13:52:46|3.3716
13:52:48|3.3716
13:52:48|3.3726
13:52:49|3.3726
13:52:50|3.3726
13:52:51|3.3638
13:52:53|3.3656
13:52:54|3.3656
13:52:55|3.3647
13:52:55|3.3614
13:52:57|3.3614
13:52:58|3.3649
13:52:58|3.3611
13:52:59|3.3611
13:53:00|3.3611
13:53:02|3.3611
13:53:03|3.3609
13:53:04|3.3609
13:53:05|3.3609
13:53:06|3.3691
13:53:07|3.3691
13:53:07|3.3705
13:53:09|3.3705
13:53:11|3.3705
13:53:11|3.3705
13:53:13|3.3705
13:53:13|3.3705
13:53:14|3.3705
13:53:15|3.3641
13:53:17|3.3641
13:53:18|3.3639
13:53:19|3.365
13:53:19|3.3628
13:53:21|3.36
13:53:21|3.36
13:53:22|3.36
13:53:23|3.36
13:53:24|3.36
13:53:26|3.36
13:53:27|3.3639
13:53:28|3.3639
13:53:29|3.3661
13:53:29|3.3661
13:53:31|3.3661
13:53:32|3.3661
13:53:33|3.3661
13:53:34|3.3658
13:53:35|3.3658
13:53:36|3.3658
13:53:37|3.3658
13:53:38|3.3658
13:53:39|3.3658
13:53:40|3.3658
13:53:41|3.3658
13:53:42|3.3658
13:53:44|3.3658
13:53:45|3.3658
13:53:47|3.3658
13:53:48|3.3658
13:53:49|3.3658
13:53:51|3.3658
13:53:51|3.3658
13:53:53|3.3658
13:53:53|3.3658
13:53:54|3.3607
13:53:55|3.3607
13:53:56|3.3607
13:53:58|3.3607
13:53:58|3.3607
13:54:00|3.3607
13:54:01|3.3607
13:54:01|3.3607
13:54:03|3.3607
13:54:03|3.3607
13:54:05|3.3607
13:54:05|3.3607
13:54:07|3.3607
13:54:08|3.3607
13:54:08|3.3649
13:54:10|3.3661
13:54:11|3.3661
13:54:11|3.3661
13:54:13|3.3683
13:54:14|3.3661
13:54:15|3.3673
13:54:16|3.3673
13:54:17|3.3673
13:54:18|3.3674
13:54:19|3.3649
13:54:21|3.3624
13:54:22|3.3624
13:54:23|3.3624
13:54:23|3.3624
13:54:24|3.3624
13:54:25|3.3624
13:54:26|3.3579
13:54:27|3.3579
13:54:29|3.3579
13:54:29|3.3579
13:54:32|3.3588
13:54:32|3.3588
13:54:33|3.3588
13:54:34|3.3588
13:54:35|3.3588
13:54:36|3.3588
13:54:37|3.3588
13:54:38|3.3579
13:54:39|3.3579
13:54:40|3.3579
13:54:41|3.3579
13:54:42|3.3579
13:54:44|3.3579
13:54:45|3.3632
13:54:46|3.3632
13:54:48|3.3632
13:54:49|3.3615
13:54:49|3.3615
13:54:51|3.3615
13:54:52|3.3615
13:54:53|3.3615
13:54:54|3.3615
13:54:54|3.3615
13:54:56|3.3615
13:54:57|3.3615
13:54:58|3.3584
13:54:59|3.3575
13:54:59|3.3575
13:55:01|3.3575
13:55:02|3.3575
13:55:03|3.3617
13:55:04|3.3617
13:55:05|3.3617
13:55:07|3.3617
13:55:07|3.3617
13:55:09|3.3639
13:55:10|3.3639
13:55:11|3.3579
13:55:11|3.3579
13:55:13|3.3579
13:55:13|3.3579
13:55:15|3.3565
13:55:15|3.3565
13:55:17|3.3573
13:55:18|3.3573
13:55:19|3.3573
13:55:20|3.3573
13:55:21|3.3573
13:55:22|3.3573
13:55:23|3.3573
13:55:24|3.3639
13:55:25|3.3639
13:55:26|3.3639
13:55:27|3.3622
13:55:28|3.3622
13:55:29|3.3622
13:55:30|3.3622
13:55:31|3.3622
13:55:32|3.3622
13:55:33|3.3622
13:55:34|3.3622
13:55:35|3.3622
13:55:36|3.3622
13:55:37|3.3622
13:55:38|3.3622
13:55:39|3.3592
13:55:40|3.3592
13:55:41|3.3603
13:55:42|3.3603
13:55:43|3.3603
13:55:44|3.3603
13:55:46|3.3661
13:55:47|3.367
13:55:49|3.367
13:55:50|3.367
13:55:50|3.367
13:55:52|3.367
13:55:53|3.367
13:55:54|3.3705
13:55:55|3.3705
13:55:56|3.3705
13:55:57|3.3705
13:55:58|3.3705
13:55:58|3.3705
13:56:00|3.3705
13:56:01|3.3705
13:56:02|3.3705
13:56:03|3.3705
13:56:04|3.3705
13:56:05|3.3705
13:56:05|3.3749
13:56:06|3.3749
13:56:07|3.3749
13:56:09|3.38
13:56:10|3.38
13:56:11|3.3814
13:56:12|3.3814
13:56:13|3.3778
13:56:14|3.3775
13:56:14|3.3775
13:56:16|3.3775
13:56:16|3.38
13:56:17|3.38
13:56:19|3.38
13:56:19|3.3713
13:56:21|3.3662
13:56:22|3.3662
13:56:23|3.3662
13:56:23|3.3662
13:56:24|3.3617
13:56:25|3.3617
13:56:27|3.3617
13:56:28|3.3617
13:56:29|3.3617
13:56:30|3.3617
13:56:31|3.3617
13:56:31|3.3617
13:56:32|3.3617
13:56:33|3.3617
13:56:34|3.3617
13:56:35|3.3617
13:56:37|3.3617
13:56:38|3.3617
13:56:38|3.3617
13:56:39|3.3617
13:56:41|3.3617
13:56:41|3.3617
13:56:43|3.3617
13:56:44|3.3617
13:56:45|3.3617
13:56:46|3.36
13:56:48|3.36
13:56:49|3.36
13:56:51|3.36
13:56:51|3.36
13:56:53|3.3617
13:56:53|3.3617
13:56:55|3.3617
13:56:56|3.3617
13:56:57|3.3617
13:56:58|3.3617
13:56:59|3.3617
13:57:00|3.3617
13:57:01|3.3617
13:57:02|3.3617
13:57:03|3.3617
13:57:04|3.3617
13:57:05|3.3617
13:57:06|3.3617
13:57:07|3.3617
13:57:08|3.3617
13:57:09|3.3617
13:57:10|3.3617
13:57:11|3.3617
13:57:12|3.3622
13:57:13|3.3622
13:57:14|3.3622
13:57:15|3.3622
13:57:16|3.3622
13:57:17|3.3565
13:57:18|3.3565
13:57:19|3.3565
13:57:20|3.3565
13:57:21|3.3565
13:57:22|3.3565
13:57:23|3.3565
13:57:24|3.3565
13:57:25|3.3565
13:57:26|3.3565
13:57:27|3.3565
13:57:28|3.3565
13:57:29|3.3565
13:57:30|3.3565
13:57:31|3.3565
13:57:32|3.3565
13:57:33|3.3565
13:57:34|3.3565
13:57:35|3.3565
13:57:36|3.3565
13:57:37|3.3609
13:57:38|3.3609
13:57:39|3.3609
13:57:40|3.3575
13:57:41|3.3575
13:57:42|3.3575
13:57:43|3.3575
13:57:44|3.3575
13:57:45|3.3575
13:57:46|3.3575
13:57:48|3.3575
13:57:49|3.3575
13:57:51|3.3544
13:57:52|3.3544
13:57:53|3.3544
13:57:54|3.3544
13:57:55|3.3575
13:57:55|3.3575
13:57:57|3.3575
13:57:58|3.3575
13:57:59|3.3575
13:58:00|3.3575
13:58:01|3.356
13:58:02|3.356
13:58:03|3.356
13:58:04|3.356
13:58:05|3.356
13:58:06|3.356
13:58:07|3.356
13:58:08|3.356
13:58:09|3.356
13:58:10|3.356
13:58:11|3.356
13:58:12|3.356
13:58:13|3.356
13:58:14|3.356
13:58:15|3.356
13:58:16|3.356
13:58:17|3.3518
13:58:18|3.3518
13:58:19|3.3518
13:58:20|3.3518
13:58:21|3.3481
13:58:22|3.3481
13:58:23|3.3497
13:58:24|3.3497
13:58:25|3.3497
13:58:26|3.3497
13:58:27|3.3497
13:58:28|3.3497
13:58:29|3.3497
13:58:30|3.3497
13:58:31|3.3497
13:58:32|3.3497
13:58:33|3.3497
13:58:34|3.3529
13:58:35|3.3529
13:58:36|3.3529
13:58:38|3.3529
13:58:39|3.3529
13:58:40|3.3529
13:58:40|3.3529
13:58:41|3.3529
13:58:43|3.3529
13:58:44|3.3529
13:58:44|3.3529
13:58:45|3.3529
13:58:47|3.3529
13:58:48|3.3489
13:58:49|3.3489
13:58:50|3.3489
13:58:51|3.3489
13:58:52|3.3489
13:58:54|3.3489
13:58:55|3.3489
13:58:57|3.3489
13:58:57|3.3489
13:58:59|3.3489
13:59:00|3.3489
13:59:01|3.3489
13:59:02|3.35
13:59:03|3.35
13:59:05|3.35
13:59:05|3.35
13:59:07|3.35
13:59:08|3.35
13:59:09|3.3454
13:59:10|3.3461
13:59:10|3.3441
13:59:12|3.3415
13:59:12|3.3415
13:59:13|3.3415
13:59:14|3.3415
13:59:15|3.3415
13:59:17|3.3415
13:59:18|3.3415
13:59:19|3.3483
13:59:20|3.3483
13:59:21|3.3483
13:59:23|3.3483
13:59:23|3.3483
13:59:24|3.3483
13:59:26|3.3483
13:59:26|3.3483
13:59:27|3.3483
13:59:29|3.3483
13:59:30|3.3483
13:59:30|3.3469
13:59:31|3.3469
13:59:33|3.3469
13:59:33|3.3469
13:59:34|3.3469
13:59:36|3.3469
13:59:37|3.3469
13:59:38|3.3469
13:59:39|3.3469
13:59:40|3.3469
13:59:41|3.3469
13:59:42|3.346
13:59:43|3.346
13:59:43|3.346
13:59:44|3.346
13:59:46|3.346
13:59:47|3.346
13:59:48|3.346
13:59:50|3.346
13:59:51|3.346
13:59:52|3.3485
13:59:53|3.3485
13:59:55|3.3485
13:59:57|3.3485
13:59:57|3.3485
13:59:58|3.3485
13:59:59|3.3516
14:00:00|3.3523
14:00:01|3.3523
14:00:02|3.3523
14:00:03|3.3516
14:00:04|3.3516
14:00:05|3.3516
14:00:06|3.3516
14:00:07|3.3516
14:00:08|3.3544
14:00:09|3.356
14:00:10|3.356
14:00:11|3.356
14:00:12|3.356
14:00:13|3.3499
14:00:14|3.3484
14:00:15|3.3484
14:00:16|3.3484
14:00:17|3.3484
14:00:19|3.3484
14:00:21|3.3484
14:00:21|3.3486
14:00:22|3.3486
14:00:23|3.3486
14:00:24|3.3486
14:00:25|3.3573
14:00:26|3.3573
14:00:27|3.3573
14:00:28|3.3573
14:00:29|3.3573
14:00:30|3.36
14:00:31|3.36
14:00:32|3.36
14:00:33|3.36
14:00:34|3.36
14:00:35|3.36
14:00:36|3.36
14:00:37|3.36
14:00:38|3.36
14:00:39|3.36
14:00:40|3.36
14:00:41|3.36
14:00:42|3.3601
14:00:43|3.36
14:00:44|3.36
14:00:45|3.36
14:00:46|3.3607
14:00:47|3.3607
14:00:48|3.3615
14:00:49|3.3615
14:00:51|3.3615
14:00:52|3.3615
14:00:54|3.3566
14:00:55|3.356
14:00:56|3.356
14:00:57|3.356
14:00:57|3.3591
14:00:59|3.361
14:01:00|3.361
14:01:01|3.361
14:01:02|3.361
14:01:03|3.361
14:01:04|3.361
14:01:05|3.3648
14:01:06|3.3661
14:01:07|3.3661
14:01:08|3.3661
14:01:09|3.3661
14:01:10|3.3661
14:01:11|3.3661
14:01:12|3.3661
14:01:13|3.3661
14:01:15|3.3661
14:01:16|3.3661
14:01:16|3.3661
14:01:18|3.3661
14:01:19|3.3661
14:01:20|3.3661
14:01:21|3.3661
14:01:22|3.3648
14:01:23|3.3648
14:01:24|3.3648
14:01:25|3.3648
14:01:27|3.3648
14:01:27|3.3648
14:01:28|3.3648
14:01:29|3.3648
14:01:30|3.3648
14:01:31|3.3648
14:01:33|3.3648
14:01:33|3.3648
14:01:34|3.3566
14:01:36|3.3566
14:01:37|3.3544
14:01:38|3.3544
14:01:38|3.3544
14:01:39|3.356
14:01:41|3.356
14:01:42|3.356
14:01:42|3.356
14:01:43|3.35
14:01:44|3.35
14:01:46|3.35
14:01:46|3.35
14:01:47|3.3543
14:01:48|3.3543
14:01:49|3.3543
14:01:51|3.3543
14:01:53|3.3543
14:01:54|3.3543
14:01:55|3.3543
14:01:56|3.3543
14:01:57|3.3543
14:01:59|3.3543
14:01:59|3.3543
14:02:01|3.3543
14:02:02|3.3543
14:02:02|3.3543
14:02:03|3.3543
14:02:04|3.3543
14:02:06|3.3543
14:02:07|3.3543
14:02:08|3.3543
14:02:09|3.3543
14:02:10|3.3543
14:02:11|3.3543
14:02:12|3.3543
14:02:13|3.3543
14:02:14|3.3543
14:02:15|3.3543
14:02:16|3.3543
14:02:17|3.3543
14:02:18|3.3543
14:02:19|3.3543
14:02:20|3.3551
14:02:21|3.3551
14:02:22|3.3565
14:02:23|3.3565
14:02:24|3.36
14:02:25|3.36
14:02:26|3.36
14:02:27|3.36
14:02:28|3.3604
14:02:29|3.3604
14:02:30|3.3604
14:02:31|3.3604
14:02:32|3.3604
14:02:33|3.3604
14:02:34|3.3604
14:02:35|3.3604
14:02:36|3.3604
14:02:37|3.3604
14:02:38|3.3604
14:02:39|3.3604
14:02:40|3.3604
14:02:41|3.3605
14:02:42|3.3605
14:02:43|3.3605
14:02:44|3.3605
14:02:45|3.3605
14:02:46|3.3605
14:02:47|3.3605
14:02:48|3.3638
14:02:49|3.3638
14:02:50|3.3638
14:02:51|3.3616
14:02:53|3.3616
14:02:54|3.3573
14:02:55|3.3573
14:02:56|3.3573
14:02:57|3.3573
14:02:59|3.3573
14:03:00|3.3573
14:03:01|3.3594
14:03:02|3.3594
14:03:02|3.3594
14:03:04|3.3594
14:03:06|3.3654
14:03:07|3.3654
14:03:08|3.3654
14:03:09|3.3654
14:03:09|3.3654
14:03:11|3.3654
14:03:12|3.3654
14:03:13|3.3654
14:03:14|3.3654
14:03:15|3.3654
14:03:16|3.3654
14:03:17|3.3654
14:03:18|3.3654
14:03:18|3.3654
14:03:20|3.3654
14:03:21|3.3654
14:03:22|3.3654
14:03:23|3.3654
14:03:24|3.3654
14:03:25|3.3654
14:03:26|3.3654
14:03:27|3.3654
14:03:28|3.3624
14:03:29|3.3607
14:03:30|3.3607
14:03:31|3.3607
14:03:32|3.3607
14:03:32|3.3607
14:03:34|3.3607
14:03:34|3.3607
14:03:36|3.3607
14:03:37|3.3607
14:03:38|3.3595
14:03:39|3.3595
14:03:39|3.3603
14:03:41|3.3603
14:03:42|3.3603
14:03:42|3.3603
14:03:44|3.3603
14:03:45|3.3603
14:03:46|3.3603
14:03:47|3.3603
14:03:48|3.3603
14:03:49|3.3603
14:03:50|3.3603
14:03:51|3.3603
14:03:51|3.3603
14:03:54|3.3603
14:03:55|3.3683
14:03:56|3.3712
14:03:57|3.3712
14:03:58|3.3712
14:03:58|3.3712
14:04:00|3.3712
14:04:01|3.3712
14:04:02|3.3712
14:04:03|3.3712
14:04:04|3.3712
14:04:06|3.3712
14:04:06|3.3712
14:04:08|3.374
14:04:09|3.374
14:04:10|3.374
14:04:11|3.374
14:04:12|3.374
14:04:13|3.374
14:04:14|3.374
14:04:15|3.3729
14:04:16|3.3749
14:04:17|3.3771
14:04:17|3.3765
14:04:19|3.3765
14:04:20|3.3765
14:04:21|3.3765
14:04:22|3.3765
14:04:23|3.3765
14:04:24|3.3765
14:04:25|3.3765
14:04:26|3.3765
14:04:27|3.3765
14:04:28|3.3765
14:04:29|3.3765
14:04:30|3.3765
14:04:30|3.3765
14:04:32|3.3765
14:04:32|3.3765
14:04:34|3.38
14:04:35|3.3815
14:04:37|3.3837
14:04:37|3.3837
14:04:38|3.3837
14:04:39|3.3837
14:04:40|3.3837
14:04:41|3.3798
14:04:42|3.3798
14:04:43|3.3798
14:04:44|3.3798
14:04:45|3.3798
14:04:46|3.3798
14:04:47|3.3798
14:04:48|3.38
14:04:49|3.38
14:04:50|3.38
14:04:51|3.38
14:04:52|3.3799
14:04:54|3.3799
14:04:54|3.3799
14:04:56|3.3799
14:04:57|3.3799
14:04:58|3.3799
14:04:59|3.3799
14:05:01|3.3763
14:05:01|3.3763
14:05:02|3.3763
14:05:04|3.3763
14:05:05|3.3763
14:05:06|3.3763
14:05:07|3.3763
14:05:07|3.3763
14:05:08|3.3763
14:05:10|3.3763
14:05:11|3.3763
14:05:12|3.3763
14:05:13|3.3763
14:05:14|3.3763
14:05:15|3.39
14:05:16|3.39
14:05:17|3.39
14:05:18|3.39
14:05:19|3.3859
14:05:20|3.3859
14:05:21|3.3859
14:05:22|3.3859
14:05:23|3.3859
14:05:24|3.3859
14:05:25|3.3859
14:05:26|3.3793
14:05:27|3.3774
14:05:28|3.3771
14:05:29|3.3771
14:05:30|3.3771
14:05:30|3.3771
14:05:32|3.3771
14:05:33|3.3771
14:05:34|3.3771
14:05:35|3.3771
14:05:36|3.3771
14:05:37|3.3771
14:05:37|3.3791
14:05:39|3.3791
14:05:40|3.3791
14:05:40|3.3791
14:05:42|3.3791
14:05:43|3.3791
14:05:44|3.3791
14:05:44|3.3791
14:05:46|3.3791
14:05:46|3.3791
14:05:47|3.3791
14:05:48|3.3791
14:05:50|3.3791
14:05:51|3.3791
14:05:52|3.3791
14:05:53|3.3791
14:05:54|3.3791
14:05:55|3.3791
14:05:57|3.3791
14:05:58|3.3791
14:06:00|3.3725
14:06:01|3.3725
14:06:02|3.3725
14:06:03|3.3725
14:06:04|3.3725
14:06:05|3.3725
14:06:06|3.3725
14:06:07|3.3725
14:06:08|3.3721
14:06:09|3.3721
14:06:11|3.3721
14:06:12|3.3721
14:06:13|3.3719
14:06:14|3.3719
14:06:15|3.3719
14:06:16|3.3719
14:06:17|3.3719
14:06:18|3.3719
14:06:19|3.3719
14:06:20|3.3719
14:06:21|3.3719
14:06:21|3.3754
14:06:23|3.3754
14:06:24|3.3754
14:06:24|3.3754
14:06:26|3.3754
14:06:27|3.3754
14:06:28|3.3754
14:06:29|3.3754
14:06:30|3.3799
14:06:31|3.3817
14:06:32|3.3817
14:06:33|3.3837
14:06:34|3.3837
14:06:35|3.3837
14:06:36|3.3837
14:06:37|3.3837
14:06:38|3.3837
14:06:40|3.3856
14:06:40|3.3856
14:06:41|3.3856
14:06:42|3.3856
14:06:44|3.3815
14:06:45|3.3815
14:06:45|3.3815
14:06:46|3.3798
14:06:48|3.3798
14:06:49|3.3798
14:06:50|3.3794
14:06:50|3.3794
14:06:51|3.3794
14:06:52|3.3859
14:06:54|3.3859
14:06:55|3.3868
14:06:56|3.385
14:06:58|3.385
14:06:59|3.385
14:07:00|3.385
14:07:01|3.385
14:07:02|3.3802
14:07:03|3.3802
14:07:05|3.3802
14:07:06|3.385
14:07:08|3.3945
14:07:08|3.3972
14:07:09|3.4039
14:07:10|3.4071
14:07:12|3.4071
14:07:13|3.4071
14:07:14|3.4071
14:07:15|3.4071
14:07:16|3.4071
14:07:17|3.404
14:07:19|3.404
14:07:19|3.4046
14:07:20|3.4035
14:07:21|3.4035
14:07:22|3.4006
14:07:23|3.3991
14:07:24|3.3991
14:07:25|3.3991
14:07:26|3.3991
14:07:27|3.3991
14:07:28|3.3982
14:07:30|3.3982
14:07:31|3.3982
14:07:32|3.3982
14:07:33|3.3982
14:07:33|3.3982
14:07:35|3.3982
14:07:36|3.3982
14:07:37|3.3982
14:07:38|3.3982
14:07:38|3.3982
14:07:40|3.3982
14:07:41|3.3982
14:07:42|3.3982
14:07:43|3.3982
14:07:44|3.3982
14:07:45|3.3982
14:07:46|3.3982
14:07:46|3.3982
14:07:48|3.3982
14:07:49|3.3982
14:07:50|3.3982
14:07:51|3.3971
14:07:52|3.3971
14:07:53|3.3954
14:07:54|3.3954
14:07:54|3.3954
14:07:55|3.3954
14:07:58|3.3954
14:07:59|3.3954
14:08:00|3.3954
14:08:01|3.3922
14:08:02|3.394
14:08:03|3.3958
14:08:05|3.3958
14:08:05|3.3958
14:08:06|3.3958
14:08:07|3.3958
14:08:09|3.3958
14:08:10|3.3958
14:08:11|3.402
14:08:12|3.402
14:08:13|3.402
14:08:14|3.402
14:08:15|3.402
14:08:16|3.402
14:08:17|3.402
14:08:18|3.402
14:08:19|3.3945
14:08:20|3.3921
14:08:20|3.3921
14:08:22|3.3921
14:08:23|3.3921
14:08:24|3.3921
14:08:24|3.3921
14:08:26|3.3932
14:08:27|3.3932
14:08:28|3.3932
14:08:29|3.3932
14:08:29|3.3932
14:08:31|3.3932
14:08:32|3.3932
14:08:32|3.3896
14:08:33|3.3866
14:08:34|3.3866
14:08:36|3.3866
14:08:37|3.3866
14:08:37|3.3866
14:08:38|3.3866
14:08:40|3.3866
14:08:41|3.3866
14:08:41|3.3866
14:08:42|3.3866
14:08:43|3.3866
14:08:45|3.3792
14:08:46|3.3792
14:08:47|3.3844
14:08:48|3.3844
14:08:48|3.3844
14:08:49|3.3844
14:08:51|3.3844
14:08:52|3.3844
14:08:53|3.3844
14:08:54|3.3844
14:08:55|3.3844
14:08:56|3.3844
14:08:56|3.3817
14:08:59|3.3817
14:08:59|3.3789
14:09:01|3.3807
14:09:02|3.3807
14:09:03|3.3807
14:09:05|3.3807
14:09:06|3.3807
14:09:07|3.3807
14:09:08|3.3807
14:09:09|3.3807
14:09:11|3.3807
14:09:11|3.3807
14:09:12|3.3807
14:09:13|3.3807
14:09:14|3.3807
14:09:15|3.3895
14:09:16|3.3895
14:09:17|3.3869
14:09:19|3.3869
14:09:20|3.39
14:09:21|3.39
14:09:22|3.39
14:09:23|3.39
14:09:24|3.39
14:09:25|3.39
14:09:26|3.39
14:09:27|3.39
14:09:28|3.39
14:09:28|3.39
14:09:30|3.39
14:09:31|3.39
14:09:32|3.39
14:09:32|3.39
14:09:34|3.39
14:09:35|3.39
14:09:36|3.39
14:09:37|3.39
14:09:38|3.39
14:09:39|3.39
14:09:40|3.39
14:09:40|3.39
14:09:42|3.39
14:09:43|3.3783
14:09:44|3.38
14:09:45|3.38
14:09:46|3.38
14:09:47|3.38
14:09:47|3.38
14:09:49|3.38
14:09:50|3.3834
14:09:50|3.3834
14:09:51|3.3834
14:09:53|3.3834
14:09:54|3.3834
14:09:54|3.3834
14:09:55|3.3834
14:09:57|3.3834
14:09:58|3.3796
14:09:58|3.3796
14:10:01|3.3796
14:10:02|3.38
14:10:03|3.38
14:10:05|3.38
14:10:06|3.38
14:10:07|3.3769
14:10:08|3.3769
14:10:09|3.3769
14:10:10|3.3769
14:10:11|3.3769
14:10:12|3.3769
14:10:13|3.3769
14:10:14|3.3769
14:10:15|3.3769
14:10:16|3.3769
14:10:16|3.3767
14:10:17|3.3767
14:10:19|3.3767
14:10:19|3.3767
14:10:20|3.3767
14:10:22|3.3767
14:10:23|3.3767
14:10:24|3.3767
14:10:24|3.3767
14:10:26|3.3767
14:10:27|3.3745
14:10:27|3.3745
14:10:28|3.3745
14:10:30|3.3745
14:10:31|3.3745
14:10:31|3.3745
14:10:33|3.3745
14:10:34|3.3745
14:10:35|3.3745
14:10:36|3.3745
14:10:37|3.3721
14:10:38|3.3721
14:10:39|3.3721
14:10:40|3.3721
14:10:40|3.3721
14:10:42|3.3721
14:10:43|3.3721
14:10:44|3.3721
14:10:45|3.3721
14:10:46|3.3721
14:10:47|3.3721
14:10:47|3.3767
14:10:48|3.3767
14:10:50|3.375
14:10:51|3.375
14:10:52|3.375
14:10:53|3.375
14:10:54|3.375
14:10:55|3.375
14:10:55|3.375
14:10:57|3.375
14:10:57|3.375
14:10:59|3.375
14:11:01|3.375
14:11:02|3.3695
14:11:04|3.3695
14:11:04|3.3695
14:11:05|3.3695
14:11:06|3.3695
14:11:08|3.3695
14:11:08|3.3695
14:11:09|3.3695
14:11:10|3.3695
14:11:11|3.3695
14:11:12|3.3727
14:11:13|3.3727
14:11:14|3.3727
14:11:15|3.3746
14:11:16|3.3746
14:11:17|3.3746
14:11:19|3.3746
14:11:19|3.3746
14:11:20|3.3746
14:11:21|3.3746
14:11:22|3.3746
14:11:24|3.3746
14:11:24|3.3746
14:11:25|3.3746
14:11:26|3.3746
14:11:27|3.3746
14:11:29|3.3746
14:11:29|3.3746
14:11:30|3.3652
14:11:31|3.3652
14:11:32|3.3652
14:11:34|3.3652
14:11:34|3.3652
14:11:35|3.3652
14:11:36|3.3652
14:11:37|3.3652
14:11:38|3.3652
14:11:39|3.3652
14:11:40|3.3652
14:11:41|3.3652
14:11:42|3.3636
14:11:43|3.3636
14:11:44|3.3636
14:11:45|3.3636
14:11:46|3.3636
14:11:47|3.3636
14:11:48|3.3636
14:11:49|3.3636
14:11:50|3.3636
14:11:51|3.3636
14:11:52|3.3636
14:11:53|3.3633
14:11:55|3.3636
14:11:56|3.3636
14:11:57|3.3652
14:11:58|3.3652
14:11:59|3.3652
14:12:00|3.3632
14:12:02|3.3617
14:12:03|3.3617
14:12:05|3.3617
14:12:05|3.3617
14:12:06|3.3617
14:12:07|3.3613
14:12:08|3.3613
14:12:09|3.3613
14:12:10|3.3579
14:12:11|3.3579
14:12:13|3.3579
14:12:13|3.3591
14:12:14|3.356
14:12:15|3.356
14:12:16|3.356
14:12:18|3.356
14:12:20|3.356
14:12:20|3.356
14:12:21|3.356
14:12:22|3.356
14:12:23|3.3591
14:12:25|3.3595
14:12:26|3.3595
14:12:27|3.3595
14:12:28|3.3628
14:12:29|3.361
14:12:30|3.3598
14:12:31|3.3573
14:12:32|3.3549
14:12:33|3.3549
14:12:34|3.3584
14:12:34|3.3584
14:12:36|3.3584
14:12:36|3.3584
14:12:38|3.3584
14:12:39|3.3584
14:12:40|3.3584
14:12:41|3.3584
14:12:42|3.3584
14:12:43|3.3584
14:12:44|3.3584
14:12:45|3.3584
14:12:46|3.3584
14:12:46|3.3584
14:12:48|3.3584
14:12:48|3.3584
14:12:50|3.3584
14:12:51|3.3584
14:12:51|3.3584
14:12:52|3.3584
14:12:54|3.3584
14:12:54|3.3585
14:12:56|3.358
14:12:57|3.358
14:12:58|3.3621
14:12:59|3.3621
14:13:00|3.3621
14:13:00|3.3639
14:13:03|3.3661
14:13:03|3.3661
14:13:05|3.3661
14:13:06|3.3661
14:13:07|3.3661
14:13:08|3.3661
14:13:09|3.3661
14:13:10|3.3661
14:13:11|3.3661
14:13:12|3.3661
14:13:14|3.3661
14:13:14|3.3661
14:13:15|3.37
14:13:16|3.37
14:13:17|3.37
14:13:19|3.37
14:13:20|3.37
14:13:21|3.37
14:13:22|3.3682
14:13:22|3.3682
14:13:24|3.3649
14:13:25|3.3617
14:13:26|3.3617
14:13:27|3.3617
14:13:28|3.3617
14:13:29|3.3617
14:13:30|3.3617
14:13:32|3.3617
14:13:32|3.3617
14:13:33|3.3617
14:13:34|3.3617
14:13:35|3.3617
14:13:36|3.3617
14:13:37|3.3617
14:13:38|3.3617
14:13:39|3.3617
14:13:40|3.3617
14:13:41|3.3617
14:13:42|3.3649
14:13:44|3.3639
14:13:44|3.3639
14:13:46|3.3639
14:13:47|3.3639
14:13:48|3.3639
14:13:48|3.3639
14:13:50|3.3639
14:13:51|3.3639
14:13:52|3.3639
14:13:53|3.3639
14:13:54|3.3639
14:13:55|3.3639
14:13:56|3.3607
14:13:57|3.3607
14:13:58|3.3607
14:13:59|3.36
14:13:59|3.36
14:14:01|3.36
14:14:02|3.36
14:14:04|3.3573
14:14:04|3.3573
14:14:05|3.3573
14:14:06|3.3617
14:14:07|3.3617
14:14:09|3.3617
14:14:10|3.3617
14:14:11|3.3617
14:14:12|3.3617
14:14:13|3.3617
14:14:14|3.3617
14:14:15|3.3617
14:14:16|3.3617
14:14:16|3.3617
14:14:18|3.3639
14:14:19|3.3639
14:14:20|3.3639
14:14:21|3.3639
14:14:22|3.3639
14:14:23|3.366
14:14:25|3.366
14:14:25|3.366
14:14:26|3.366
14:14:27|3.366
14:14:29|3.366
14:14:30|3.366
14:14:32|3.366
14:14:32|3.366
14:14:33|3.366
14:14:34|3.366
14:14:35|3.366
14:14:36|3.366
14:14:37|3.366
14:14:38|3.366
14:14:39|3.3607
14:14:40|3.3607
14:14:41|3.3607
14:14:42|3.3607
14:14:43|3.3607
14:14:44|3.3607
14:14:45|3.3607
14:14:46|3.3607
14:14:47|3.3607
14:14:48|3.3607
14:14:49|3.3607
14:14:51|3.3607
14:14:52|3.3607
14:14:52|3.3607
14:14:54|3.3555
14:14:55|3.3555
14:14:56|3.3569
14:14:57|3.3569
14:14:58|3.3569
14:14:59|3.3535
14:15:00|3.3535
14:15:01|3.3535
14:15:01|3.3535
14:15:04|3.3518
14:15:05|3.35
14:15:06|3.35
14:15:07|3.3518
14:15:08|3.3563
14:15:09|3.3563
14:15:10|3.3563
14:15:11|3.3563
14:15:12|3.3563
14:15:13|3.3563
14:15:14|3.3563
14:15:16|3.3563
14:15:16|3.3563
14:15:17|3.354
14:15:18|3.3504
14:15:19|3.3504
14:15:20|3.3504
14:15:21|3.3504
14:15:22|3.3504
14:15:23|3.3504
14:15:24|3.3504
14:15:25|3.3504
14:15:26|3.3504
14:15:27|3.3504
14:15:28|3.3504
14:15:29|3.3504
14:15:30|3.3504
14:15:31|3.3504
14:15:33|3.3504
14:15:34|3.3504
14:15:35|3.3504
14:15:36|3.3504
14:15:37|3.3454
14:15:37|3.3445
14:15:39|3.3445
14:15:40|3.3445
14:15:41|3.3405
14:15:42|3.34
14:15:42|3.34
14:15:44|3.34
14:15:45|3.34
14:15:45|3.34
14:15:47|3.34
14:15:48|3.3449
14:15:49|3.3424
14:15:50|3.3424
14:15:51|3.3391
14:15:52|3.3391
14:15:53|3.3391
14:15:54|3.3391
14:15:55|3.3391
14:15:56|3.3391
14:15:57|3.3306
14:15:58|3.3306
14:15:59|3.3339
14:16:00|3.3294
14:16:01|3.333
14:16:01|3.3375
14:16:03|3.3375
14:16:05|3.3375
14:16:05|3.3365
14:16:06|3.3365
14:16:07|3.3365
14:16:09|3.3365
14:16:10|3.3365
14:16:11|3.3365
14:16:12|3.3365
14:16:13|3.3365
14:16:15|3.3365
14:16:15|3.3365
14:16:16|3.3365
14:16:17|3.3365
14:16:18|3.3325
14:16:19|3.3325
14:16:20|3.3299
14:16:21|3.3299
14:16:22|3.3299
14:16:23|3.3298
14:16:24|3.3298
14:16:25|3.3307
14:16:26|3.3307
14:16:27|3.3307
14:16:28|3.3307
14:16:29|3.3307
14:16:30|3.3307
14:16:31|3.3307
14:16:32|3.3312
14:16:33|3.3349
14:16:34|3.3349
14:16:35|3.3349
14:16:36|3.3349
14:16:37|3.3364
14:16:38|3.3364
14:16:39|3.3364
14:16:40|3.3364
14:16:41|3.3364
14:16:42|3.3347
14:16:43|3.3347
14:16:44|3.3347
14:16:45|3.3347
14:16:46|3.3347
14:16:47|3.3347
14:16:48|3.3347
14:16:49|3.3347
14:16:50|3.3347
14:16:51|3.3347
14:16:52|3.3347
14:16:53|3.3347
14:16:54|3.3347
14:16:55|3.3347
14:16:56|3.3347
14:16:57|3.3347
14:16:58|3.3347
14:16:59|3.3347
14:17:00|3.3347
14:17:01|3.3347
14:17:02|3.3347
14:17:03|3.3347
14:17:05|3.3347
14:17:06|3.3347
14:17:08|3.3347
14:17:08|3.3347
14:17:10|3.3353
14:17:11|3.3353
14:17:13|3.3353
14:17:13|3.3353
14:17:14|3.3353
14:17:15|3.3352
14:17:16|3.3352
14:17:17|3.3352
14:17:18|3.3352
14:17:19|3.3352
14:17:20|3.3352
14:17:21|3.3352
14:17:22|3.3352
14:17:23|3.3352
14:17:24|3.3352
14:17:25|3.3352
14:17:26|3.3352
14:17:27|3.3352
14:17:28|3.3352
14:17:29|3.3352
14:17:30|3.3352
14:17:31|3.3352
14:17:32|3.3352
14:17:33|3.3352
14:17:34|3.3352
14:17:35|3.3352
14:17:36|3.3352
14:17:37|3.3352
14:17:38|3.3352
14:17:39|3.3353
14:17:40|3.3352
14:17:41|3.3352
14:17:42|3.3352
14:17:43|3.3352
14:17:44|3.3352
14:17:45|3.3352
14:17:46|3.3352
14:17:47|3.3312
14:17:49|3.3263
14:17:50|3.3228
14:17:51|3.3228
14:17:52|3.3223
14:17:52|3.3223
14:17:55|3.321
14:17:55|3.321
14:17:57|3.321
14:17:57|3.321
14:17:59|3.321
14:17:59|3.321
14:18:01|3.321
14:18:02|3.321
14:18:02|3.321
14:18:04|3.3229
14:18:04|3.3229
14:18:06|3.321
14:18:08|3.32
14:18:09|3.32
14:18:10|3.321
14:18:11|3.321
14:18:11|3.321
14:18:14|3.321
14:18:14|3.321
14:18:15|3.3241
14:18:16|3.3241
14:18:17|3.3248
14:18:18|3.3185
14:18:19|3.3185
14:18:20|3.3185
14:18:21|3.3185
14:18:22|3.3185
14:18:23|3.3185
14:18:24|3.3185
14:18:25|3.3249
14:18:26|3.3249
14:18:27|3.3249
14:18:29|3.3249
14:18:30|3.3213
14:18:31|3.3213
14:18:32|3.3213
14:18:33|3.3213
14:18:34|3.3213
14:18:34|3.3213
14:18:36|3.3213
14:18:37|3.3218
14:18:38|3.3218
14:18:39|3.3185
14:18:40|3.3185
14:18:41|3.3185
14:18:42|3.3185
14:18:43|3.3185
14:18:44|3.3185
14:18:45|3.3185
14:18:46|3.3185
14:18:47|3.3185
14:18:48|3.3185
14:18:49|3.3185
14:18:49|3.3185
14:18:51|3.3185
14:18:52|3.3185
14:18:53|3.3185
14:18:54|3.3185
14:18:55|3.3185
14:18:56|3.3185
14:18:57|3.3185
14:18:58|3.3185
14:18:59|3.3185
14:18:59|3.3185
14:19:01|3.3185
14:19:02|3.3185
14:19:02|3.3185
14:19:04|3.3185
14:19:05|3.3185
14:19:05|3.3185
14:19:08|3.3185
14:19:09|3.3265
14:19:11|3.3235
14:19:11|3.3259
14:19:13|3.3259
14:19:14|3.3259
14:19:15|3.3259
14:19:17|3.3259
14:19:18|3.3184
14:19:19|3.3184
14:19:20|3.316
14:19:21|3.3163
14:19:22|3.3173
14:19:23|3.3173
14:19:24|3.3173
14:19:25|3.3173
14:19:26|3.3173
14:19:27|3.3114
14:19:28|3.31
14:19:29|3.311
14:19:30|3.3116
14:19:31|3.3116
14:19:32|3.3116
14:19:33|3.3116
14:19:34|3.3116
14:19:35|3.3116
14:19:36|3.3116
14:19:37|3.3116
14:19:38|3.3116
14:19:39|3.3116
14:19:40|3.3109
14:19:41|3.3109
14:19:42|3.3109
14:19:43|3.3109
14:19:44|3.3109
14:19:45|3.3133
14:19:46|3.3133
14:19:47|3.3133
14:19:48|3.3133
14:19:49|3.3114
14:19:50|3.3114
14:19:51|3.3114
14:19:52|3.3114
14:19:53|3.3114
14:19:54|3.3087
14:19:55|3.3087
14:19:56|3.3073
14:19:57|3.3073
14:19:58|3.3103
14:19:59|3.3103
14:20:00|3.3103
14:20:01|3.3103
14:20:02|3.3073
14:20:03|3.304
14:20:04|3.3032
14:20:05|3.301
14:20:06|3.3
14:20:07|3.3
14:20:09|3.3
14:20:10|3.2921
14:20:11|3.2921
14:20:12|3.2921
14:20:13|3.29
14:20:14|3.29
14:20:16|3.29
14:20:16|3.29
14:20:18|3.2936
14:20:19|3.2936
14:20:20|3.2936
14:20:21|3.2936
14:20:22|3.2936
14:20:23|3.2936
14:20:24|3.2936
14:20:25|3.2853
14:20:26|3.2923
14:20:27|3.2923
14:20:28|3.2924
14:20:29|3.2924
14:20:30|3.2924
14:20:31|3.2924
14:20:33|3.2924
14:20:33|3.2924
14:20:34|3.2885
14:20:35|3.2885
14:20:37|3.2873
14:20:37|3.2898
14:20:38|3.2898
14:20:39|3.2898
14:20:40|3.2902
14:20:42|3.2902
14:20:42|3.2902
14:20:43|3.2934
14:20:44|3.2891
14:20:46|3.2891
14:20:46|3.2891
14:20:48|3.2911
14:20:48|3.2863
14:20:49|3.2863
14:20:51|3.2863
14:20:51|3.2863
14:20:52|3.2863
14:20:53|3.2949
14:20:54|3.2982
14:20:55|3.2982
14:20:56|3.2982
14:20:57|3.3022
14:20:58|3.3022
14:20:59|3.3022
14:21:01|3.3022
14:21:01|3.2985
14:21:02|3.2985
14:21:04|3.2985
14:21:04|3.2985
14:21:05|3.2985
14:21:06|3.2985
14:21:08|3.2985
14:21:09|3.2985
14:21:11|3.3039
14:21:12|3.3039
14:21:13|3.3039
14:21:15|3.3095
14:21:16|3.3095
14:21:17|3.3095
14:21:18|3.3095
14:21:19|3.31
14:21:20|3.31
14:21:21|3.31
14:21:22|3.3072
14:21:23|3.3072
14:21:24|3.3072
14:21:25|3.3072
14:21:26|3.3072
14:21:27|3.3072
14:21:28|3.3072
14:21:29|3.3072
14:21:30|3.3072
14:21:31|3.3155
14:21:32|3.3155
14:21:33|3.3155
14:21:34|3.3155
14:21:35|3.3155
14:21:36|3.3155
14:21:37|3.3155
14:21:38|3.3155
14:21:39|3.3078
14:21:40|3.3079
14:21:41|3.3079
14:21:42|3.3079
14:21:43|3.3079
14:21:44|3.3079
14:21:45|3.3079
14:21:46|3.3079
14:21:47|3.3079
14:21:48|3.3079
14:21:49|3.3079
14:21:50|3.3079
14:21:51|3.3079
14:21:52|3.3079
14:21:53|3.3079
14:21:54|3.3079
14:21:55|3.3079
14:21:56|3.3079
14:21:57|3.3079
14:21:58|3.3079
14:21:59|3.3079
14:22:00|3.3079
14:22:01|3.3079
14:22:02|3.3079
14:22:03|3.3079
14:22:04|3.3079
14:22:05|3.3079
14:22:06|3.3079
14:22:07|3.3079
14:22:08|3.3079
14:22:09|3.3079
14:22:11|3.3079
14:22:12|3.3079
14:22:14|3.3079
14:22:15|3.3079
14:22:16|3.3079
14:22:17|3.3079
14:22:18|3.3079
14:22:19|3.3079
14:22:20|3.3079
14:22:21|3.3079
14:22:22|3.3079
14:22:23|3.3079
14:22:24|3.3079
14:22:25|3.3168
14:22:26|3.3183
14:22:28|3.3185
14:22:28|3.3185
14:22:29|3.3185
14:22:31|3.3185
14:22:31|3.3202
14:22:32|3.3202
14:22:33|3.3206
14:22:34|3.3206
14:22:36|3.3206
14:22:36|3.3206
14:22:37|3.3206
14:22:38|3.3206
14:22:39|3.3206
14:22:40|3.3206
14:22:42|3.3127
14:22:43|3.3127
14:22:44|3.3127
14:22:45|3.3127
14:22:46|3.3127
14:22:47|3.3127
14:22:48|3.3127
14:22:49|3.3127
14:22:50|3.3127
14:22:51|3.3127
14:22:52|3.3127
14:22:53|3.3127
14:22:54|3.3127
14:22:55|3.3127
14:22:57|3.3026
14:22:57|3.3076
14:22:58|3.3076
14:22:59|3.3076
14:23:00|3.3013
14:23:01|3.3013
14:23:02|3.3013
14:23:03|3.3032
14:23:04|3.3032
14:23:06|3.3001
14:23:06|3.3001
14:23:07|3.3001
14:23:08|3.3001
14:23:09|3.3001
14:23:11|3.3001
14:23:12|3.3001
14:23:13|3.3001
14:23:15|3.3001
14:23:15|3.3001
14:23:17|3.3001
14:23:17|3.3001
14:23:19|3.3001
14:23:20|3.3001
14:23:21|3.2916
14:23:22|3.2913
14:23:23|3.2913
14:23:24|3.2913
14:23:25|3.29
14:23:26|3.29
14:23:27|3.29
14:23:28|3.29
14:23:29|3.29
14:23:30|3.29
14:23:32|3.2874
14:23:32|3.2874
14:23:33|3.2859
14:23:35|3.2859
14:23:36|3.2859
14:23:37|3.2859
14:23:38|3.2859
14:23:39|3.2859
14:23:40|3.2859
14:23:41|3.2832
14:23:42|3.286
14:23:43|3.286
14:23:44|3.286
14:23:45|3.2886
14:23:46|3.2886
14:23:47|3.2886
14:23:48|3.2886
14:23:49|3.2886
14:23:50|3.2886
14:23:51|3.2886
14:23:52|3.2886
14:23:53|3.2886
14:23:54|3.2886
14:23:55|3.2886
14:23:56|3.2886
14:23:57|3.2886
14:23:58|3.2886
14:23:59|3.2886
14:24:00|3.2886
14:24:01|3.3001
14:24:02|3.3001
14:24:03|3.3001
14:24:04|3.3001
14:24:05|3.3001
14:24:06|3.3001
14:24:07|3.3005
14:24:08|3.2988
14:24:09|3.2988
14:24:10|3.2988
14:24:11|3.3
14:24:13|3.3
14:24:14|3.3
14:24:16|3.3
14:24:17|3.2955
14:24:18|3.2955
14:24:20|3.2955
14:24:21|3.2975
14:24:21|3.2975
14:24:23|3.2975
14:24:24|3.2975
14:24:25|3.2975
14:24:26|3.2975
14:24:26|3.2975
14:24:28|3.2975
14:24:29|3.2975
14:24:29|3.3042
14:24:30|3.3047
14:24:32|3.3047
14:24:32|3.3079
14:24:34|3.3079
14:24:35|3.3079
14:24:36|3.3079
14:24:37|3.3079
14:24:38|3.3079
14:24:39|3.3079
14:24:40|3.3079
14:24:41|3.3079
14:24:42|3.3079
14:24:44|3.3093
14:24:44|3.3093
14:24:45|3.3093
14:24:46|3.3093
14:24:48|3.3093
14:24:48|3.3093
14:24:49|3.3093
14:24:51|3.3093
14:24:51|3.3093
14:24:52|3.3093
14:24:54|3.308
14:24:55|3.308
14:24:55|3.308
14:24:56|3.308
14:24:57|3.308
14:24:58|3.308
14:24:59|3.308
14:25:00|3.308
14:25:01|3.308
14:25:02|3.308
14:25:03|3.308
14:25:05|3.308
14:25:06|3.308
14:25:06|3.308
14:25:07|3.308
14:25:08|3.308
14:25:09|3.308
14:25:11|3.308
14:25:12|3.308
14:25:13|3.308
14:25:15|3.308
14:25:16|3.308
14:25:18|3.3067
14:25:18|3.3067
14:25:20|3.3067
14:25:21|3.31
14:25:22|3.31
14:25:24|3.3074
14:25:25|3.3067
14:25:26|3.3064
14:25:28|3.3064
14:25:28|3.3064
14:25:30|3.3064
14:25:30|3.3064
14:25:31|3.3064
14:25:32|3.3064
14:25:34|3.3064
14:25:34|3.3064
14:25:36|3.3064
14:25:36|3.3064
14:25:37|3.3064
14:25:38|3.3056
14:25:39|3.3056
14:25:40|3.3056
14:25:42|3.3056
14:25:42|3.3056
14:25:44|3.3056
14:25:44|3.3056
14:25:45|3.3056
14:25:46|3.3056
14:25:47|3.3089
14:25:48|3.3089
14:25:50|3.3089
14:25:50|3.3089
14:25:51|3.3089
14:25:53|3.3089
14:25:53|3.3089
14:25:55|3.3089
14:25:56|3.3089
14:25:56|3.3089
14:25:57|3.3089
14:25:59|3.3089
14:25:59|3.3032
14:26:00|3.3032
14:26:01|3.3062
14:26:02|3.3062
14:26:04|3.3062
14:26:04|3.3062
14:26:06|3.3062
14:26:07|3.3062
14:26:08|3.3062
14:26:09|3.3018
14:26:10|3.3018
14:26:11|3.3018
14:26:12|3.3018
14:26:13|3.3018
14:26:15|3.3018
14:26:16|3.3018
14:26:18|3.3018
14:26:18|3.3018
14:26:20|3.3018
14:26:21|3.3007
14:26:22|3.3007
14:26:24|3.3007
14:26:24|3.3007
14:26:25|3.3007
14:26:26|3.3007
14:26:27|3.3007
14:26:29|3.3056
14:26:29|3.3056
14:26:31|3.3056
14:26:31|3.3056
14:26:33|3.3056
14:26:33|3.3056
14:26:35|3.3056
14:26:36|3.3056
14:26:37|3.3056
14:26:37|3.3056
14:26:39|3.3056
14:26:40|3.3056
14:26:40|3.3056
14:26:42|3.3056
14:26:43|3.3056
14:26:43|3.3056
14:26:45|3.3056
14:26:46|3.3056
14:26:47|3.3056
14:26:48|3.3056
14:26:49|3.3056
14:26:50|3.3056
14:26:51|3.3063
14:26:52|3.3063
14:26:53|3.3063
14:26:54|3.3063
14:26:55|3.3063
14:26:56|3.3063
14:26:57|3.3063
14:26:58|3.3063
14:26:59|3.3063
14:27:00|3.3063
14:27:02|3.3063
14:27:02|3.3063
14:27:03|3.3063
14:27:05|3.3063
14:27:06|3.3063
14:27:07|3.3063
14:27:08|3.3063
14:27:09|3.3063
14:27:10|3.3063
14:27:10|3.3063
14:27:12|3.3063
14:27:13|3.3063
14:27:14|3.3063
14:27:15|3.3063
14:27:17|3.3063
14:27:18|3.3063
14:27:20|3.3063
14:27:20|3.3063
14:27:22|3.3063
14:27:22|3.3063
14:27:24|3.3063
14:27:25|3.3063
14:27:26|3.3063
14:27:27|3.3063
14:27:28|3.3063
14:27:29|3.3063
14:27:30|3.3063
14:27:31|3.3063
14:27:32|3.3063
14:27:33|3.3063
14:27:34|3.3063
14:27:35|3.3063
14:27:36|3.3063
14:27:37|3.3056
14:27:38|3.3056
14:27:39|3.3056
14:27:40|3.3056
14:27:41|3.3056
14:27:42|3.3056
14:27:43|3.3056
14:27:44|3.3056
14:27:45|3.3056
14:27:46|3.3056
14:27:47|3.3056
14:27:48|3.3056
14:27:49|3.3056
14:27:50|3.3056
14:27:51|3.3056
14:27:52|3.3056
14:27:53|3.3056
14:27:54|3.3056
14:27:55|3.3056
14:27:56|3.3056
14:27:57|3.3056
14:27:58|3.3056
14:27:59|3.3056
14:28:00|3.3056
14:28:01|3.3056
14:28:02|3.3056
14:28:04|3.3056
14:28:04|3.3056
14:28:06|3.3056
14:28:07|3.3056
14:28:07|3.3111
14:28:08|3.3111
14:28:10|3.3111
14:28:11|3.3075
14:28:12|3.3075
14:28:13|3.3075
14:28:14|3.3075
14:28:14|3.3075
14:28:16|3.3075
14:28:18|3.3075
14:28:19|3.3075
14:28:20|3.3075
14:28:22|3.3075
14:28:23|3.3075
14:28:24|3.3075
14:28:25|3.3075
14:28:26|3.3075
14:28:27|3.3075
14:28:28|3.3075
14:28:30|3.3075
14:28:31|3.3075
14:28:31|3.3075
14:28:33|3.3075
14:28:34|3.3075
14:28:34|3.3075
14:28:36|3.3075
14:28:37|3.3075
14:28:38|3.3075
14:28:39|3.3075
14:28:40|3.3075
14:28:41|3.3075
14:28:42|3.3075
14:28:43|3.3075
14:28:44|3.3075
14:28:45|3.3069
14:28:46|3.3069
14:28:47|3.3069
14:28:48|3.3069
14:28:49|3.3069
14:28:51|3.3069
14:28:51|3.3069
14:28:53|3.3064
14:28:53|3.3064
14:28:54|3.3068
14:28:55|3.3093
14:28:56|3.3093
14:28:57|3.3086
14:28:59|3.3086
14:28:59|3.3086
14:29:00|3.3086
14:29:02|3.3086
14:29:03|3.3086
14:29:04|3.3086
14:29:04|3.3086
14:29:05|3.3086
14:29:06|3.3086
14:29:07|3.3086
14:29:09|3.3086
14:29:09|3.3086
14:29:10|3.3086
14:29:11|3.3086
14:29:13|3.3086
14:29:13|3.3086
14:29:14|3.3107
14:29:16|3.3107
14:29:17|3.3107
14:29:19|3.3107
14:29:20|3.3107
14:29:21|3.3107
14:29:22|3.3107
14:29:24|3.3107
14:29:25|3.3107
14:29:26|3.3107
14:29:27|3.3107
14:29:27|3.3107
14:29:29|3.3107
14:29:30|3.3107
14:29:31|3.3107
14:29:31|3.3107
14:29:33|3.3107
14:29:33|3.3107
14:29:34|3.3107
14:29:35|3.3107
14:29:36|3.3107
14:29:37|3.3107
14:29:39|3.3107
14:29:40|3.3107
14:29:41|3.3107
14:29:42|3.3107
14:29:43|3.3107
14:29:44|3.3107
14:29:45|3.3107
14:29:46|3.3107
14:29:47|3.3107
14:29:48|3.3107
14:29:49|3.3107
14:29:50|3.3107
14:29:51|3.3107
14:29:53|3.3107
14:29:54|3.3107
14:29:56|3.3107
14:29:57|3.3107
14:29:58|3.3107
14:29:58|3.3107
14:29:59|3.3107
14:30:00|3.304
14:30:02|3.304
14:30:02|3.304
14:30:04|3.304
14:30:05|3.304
14:30:05|3.304
14:30:06|3.3019
14:30:07|3.303
14:30:09|3.303
14:30:09|3.3
14:30:11|3.3
14:30:11|3.3
14:30:12|3.3
14:30:14|3.3
14:30:14|3.3
14:30:16|3.3
14:30:16|3.3
14:30:17|3.2977
14:30:19|3.296
14:30:21|3.2972
14:30:21|3.2972
14:30:23|3.2972
14:30:24|3.2972
14:30:25|3.2972
14:30:25|3.2972
14:30:27|3.2972
14:30:28|3.2972
14:30:28|3.2972
14:30:29|3.2972
14:30:31|3.2972
14:30:32|3.2972
14:30:33|3.2972
14:30:34|3.2972
14:30:35|3.2972
14:30:36|3.2972
14:30:37|3.2972
14:30:38|3.2972
14:30:39|3.2972
14:30:40|3.2972
14:30:41|3.2972
14:30:42|3.2972
14:30:43|3.2972
14:30:44|3.2972
14:30:45|3.2972
14:30:46|3.2972
14:30:47|3.2924
14:30:48|3.2956
14:30:49|3.2956
14:30:50|3.2956
14:30:51|3.2922
14:30:52|3.2922
14:30:53|3.2922
14:30:54|3.2922
14:30:55|3.2922
14:30:56|3.2922
14:30:57|3.2922
14:30:58|3.2922
14:30:59|3.2891
14:31:00|3.2857
14:31:01|3.2857
14:31:02|3.2857
14:31:03|3.2857
14:31:04|3.2857
14:31:05|3.2857
14:31:06|3.2857
14:31:07|3.2857
14:31:08|3.2857
14:31:09|3.2856
14:31:10|3.2856
14:31:11|3.2855
14:31:12|3.2906
14:31:13|3.2906
14:31:14|3.2926
14:31:15|3.2926
14:31:16|3.2926
14:31:17|3.2926
14:31:19|3.2926
14:31:20|3.2926
14:31:22|3.288
14:31:23|3.288
14:31:24|3.289
14:31:26|3.289
14:31:26|3.289
14:31:28|3.288
14:31:28|3.2921
14:31:30|3.2921
14:31:31|3.2921
14:31:32|3.2921
14:31:33|3.2921
14:31:35|3.2921
14:31:36|3.2921
14:31:37|3.2921
14:31:37|3.2921
14:31:39|3.2921
14:31:39|3.2921
14:31:40|3.2921
14:31:42|3.289
14:31:42|3.2888
14:31:43|3.2888
14:31:44|3.2888
14:31:46|3.2888
14:31:47|3.286
14:31:47|3.286
14:31:48|3.286
14:31:50|3.286
14:31:51|3.286
14:31:51|3.286
14:31:52|3.286
14:31:54|3.2816
14:31:55|3.2816
14:31:55|3.2816
14:31:56|3.2816
14:31:57|3.2843
14:31:58|3.2843
14:32:00|3.2843
14:32:00|3.2913
14:32:01|3.2888
14:32:03|3.2888
14:32:03|3.2888
14:32:04|3.2888
14:32:06|3.2888
14:32:06|3.2888
14:32:07|3.2888
14:32:08|3.2888
14:32:10|3.2888
14:32:10|3.2888
14:32:12|3.2888
14:32:12|3.2888
14:32:13|3.2888
14:32:15|3.2888
14:32:15|3.2888
14:32:16|3.2888
14:32:17|3.2888
14:32:18|3.2888
14:32:20|3.2888
14:32:22|3.2888
14:32:23|3.2888
14:32:24|3.2888
14:32:25|3.2846
14:32:27|3.2846
14:32:27|3.2846
14:32:29|3.2846
14:32:30|3.2846
14:32:31|3.2846
14:32:32|3.2846
14:32:34|3.2913
14:32:35|3.2913
14:32:35|3.2935
14:32:37|3.2935
14:32:38|3.2935
14:32:39|3.2935
14:32:40|3.2947
14:32:41|3.2947
14:32:42|3.2979
14:32:44|3.2987
14:32:45|3.2987
14:32:45|3.2987
14:32:47|3.2987
14:32:49|3.2987
14:32:49|3.2987
14:32:50|3.2987
14:32:51|3.2987
14:32:52|3.2987
14:32:53|3.2987
14:32:55|3.2987
14:32:56|3.2987
14:32:57|3.2987
14:32:57|3.2987
14:33:00|3.2987
14:33:00|3.2987
14:33:01|3.2987
14:33:02|3.2987
14:33:03|3.2987
14:33:04|3.2987
14:33:06|3.2987
14:33:06|3.2987
14:33:07|3.2987
14:33:08|3.2987
14:33:09|3.2987
14:33:10|3.2987
14:33:11|3.2987
14:33:12|3.2987
14:33:13|3.2987
14:33:14|3.2987
14:33:15|3.2935
14:33:16|3.2935
14:33:17|3.2935
14:33:18|3.2935
14:33:19|3.2935
14:33:21|3.2935
14:33:23|3.2927
14:33:24|3.2927
14:33:26|3.2927
14:33:26|3.2927
14:33:28|3.2927
14:33:30|3.2927
14:33:30|3.2927
14:33:31|3.2927
14:33:32|3.2927
14:33:33|3.2927
14:33:34|3.2927
14:33:36|3.2927
14:33:37|3.2927
14:33:39|3.2927
14:33:39|3.2927
14:33:40|3.2927
14:33:41|3.2927
14:33:42|3.2927
14:33:43|3.2927
14:33:44|3.2927
14:33:45|3.2927
14:33:46|3.2927
14:33:47|3.2927
14:33:48|3.288
14:33:49|3.288
14:33:50|3.288
14:33:51|3.288
14:33:53|3.288
14:33:53|3.288
14:33:55|3.288
14:33:55|3.288
14:33:56|3.288
14:33:58|3.288
14:33:58|3.288
14:33:59|3.288
14:34:01|3.288
14:34:02|3.283
14:34:03|3.2825
14:34:03|3.2825
14:34:05|3.2825
14:34:06|3.2825
14:34:07|3.2825
14:34:08|3.2825
14:34:09|3.2808
14:34:10|3.2808
14:34:11|3.2808
14:34:12|3.2808
14:34:12|3.2808
14:34:14|3.2808
14:34:15|3.2808
14:34:15|3.2808
14:34:17|3.2808
14:34:18|3.2808
14:34:19|3.2808
14:34:20|3.2808
14:34:21|3.2808
14:34:23|3.2808
14:34:23|3.2808
14:34:25|3.2808
14:34:27|3.2808
14:34:28|3.2808
14:34:30|3.2808
14:34:31|3.2808
14:34:33|3.2808
14:34:33|3.2808
14:34:34|3.2808
14:34:35|3.2808
14:34:36|3.2808
14:34:37|3.2808
14:34:38|3.2808
14:34:39|3.2808
14:34:40|3.2808
14:34:41|3.2808
14:34:42|3.2808
14:34:43|3.2808
14:34:44|3.2808
14:34:45|3.2905
14:34:46|3.2905
14:34:47|3.2905
14:34:48|3.2905
14:34:49|3.2905
14:34:50|3.2905
14:34:51|3.2905
14:34:52|3.2905
14:34:53|3.2905
14:34:54|3.2905
14:34:55|3.2905
14:34:56|3.2905
14:34:57|3.2905
14:34:58|3.2905
14:34:59|3.2905
14:35:01|3.2905
14:35:01|3.2905
14:35:02|3.2905
14:35:03|3.2905
14:35:04|3.2905
14:35:05|3.2905
14:35:06|3.2905
14:35:07|3.2905
14:35:08|3.2895
14:35:09|3.2895
14:35:10|3.2914
14:35:11|3.2929
14:35:12|3.2929
14:35:13|3.2929
14:35:14|3.2929
14:35:15|3.2929
14:35:16|3.2914
14:35:17|3.2914
14:35:18|3.2914
14:35:19|3.2914
14:35:20|3.2914
14:35:21|3.2914
14:35:23|3.2914
14:35:25|3.2914
14:35:26|3.2914
14:35:27|3.2914
14:35:29|3.2914
14:35:29|3.2914
14:35:31|3.2914
14:35:31|3.2861
14:35:33|3.2861
14:35:34|3.2861
14:35:35|3.2861
14:35:36|3.2861
14:35:36|3.2861
14:35:38|3.2861
14:35:39|3.2861
14:35:40|3.2861
14:35:41|3.2861
14:35:42|3.2861
14:35:42|3.2861
14:35:43|3.2861
14:35:44|3.2861
14:35:46|3.2861
14:35:46|3.2861
14:35:48|3.2861
14:35:49|3.2861
14:35:49|3.2861
14:35:51|3.2861
14:35:51|3.2861
14:35:53|3.2861
14:35:54|3.2861
14:35:55|3.2861
14:35:56|3.2861
14:35:57|3.2861
14:35:58|3.289
14:35:59|3.2863
14:36:00|3.2863
14:36:01|3.2863
14:36:02|3.2863
14:36:03|3.2863
14:36:04|3.2858
14:36:05|3.2858
14:36:06|3.2858
14:36:07|3.2858
14:36:08|3.2858
14:36:09|3.2858
14:36:10|3.2858
14:36:11|3.2858
14:36:12|3.2858
14:36:13|3.2858
14:36:14|3.2858
14:36:15|3.2858
14:36:16|3.2858
14:36:17|3.2858
14:36:18|3.2858
14:36:19|3.2858
14:36:20|3.2858
14:36:21|3.2858
14:36:22|3.2858
14:36:23|3.2858
14:36:25|3.2858
14:36:25|3.2858
14:36:27|3.2858
14:36:28|3.2858
14:36:29|3.2858
14:36:30|3.2858
14:36:31|3.2858
14:36:32|3.2858
14:36:33|3.2858
14:36:34|3.2858
14:36:36|3.2858
14:36:37|3.2858
14:36:38|3.284
14:36:38|3.284
14:36:39|3.284
14:36:41|3.284
14:36:42|3.284
14:36:43|3.284
14:36:44|3.284
14:36:45|3.284
14:36:46|3.284
14:36:47|3.284
14:36:48|3.2856
14:36:49|3.2856
14:36:50|3.2856
14:36:51|3.2856
14:36:52|3.2856
14:36:53|3.2856
14:36:54|3.2856
14:36:55|3.2856
14:36:56|3.2856
14:36:57|3.2856
14:36:58|3.2856
14:36:59|3.2856
14:37:01|3.2856
14:37:02|3.2881
14:37:03|3.2881
14:37:03|3.2881
14:37:05|3.2881
14:37:06|3.2922
14:37:07|3.293
14:37:08|3.293
14:37:09|3.293
14:37:10|3.293
14:37:11|3.293
14:37:12|3.293
14:37:13|3.293
14:37:14|3.293
14:37:15|3.2917
14:37:16|3.2917
14:37:17|3.2917
14:37:18|3.2917
14:37:19|3.2917
14:37:20|3.2917
14:37:21|3.2917
14:37:22|3.2917
14:37:23|3.2917
14:37:24|3.2917
14:37:26|3.2925
14:37:27|3.2908
14:37:28|3.2908
14:37:29|3.2908
14:37:31|3.2908
14:37:32|3.2908
14:37:32|3.2908
14:37:33|3.2908
14:37:34|3.2908
14:37:36|3.2908
14:37:37|3.2908
14:37:37|3.2908
14:37:38|3.2908
14:37:40|3.2908
14:37:40|3.2908
14:37:42|3.2908
14:37:43|3.2914
14:37:44|3.2914
14:37:45|3.2914
14:37:46|3.2914
14:37:47|3.2914
14:37:48|3.2914
14:37:49|3.2914
14:37:50|3.2913
14:37:51|3.2913
14:37:52|3.2913
14:37:53|3.2913
14:37:54|3.2913
14:37:55|3.2913
14:37:56|3.2913
14:37:57|3.2913
14:37:58|3.2913
14:37:59|3.2913
14:38:00|3.2913
14:38:01|3.2913
14:38:02|3.2913
14:38:03|3.2913
14:38:04|3.2913
14:38:05|3.2913
14:38:06|3.2913
14:38:07|3.2913
14:38:08|3.2913
14:38:09|3.2913
14:38:10|3.2913
14:38:12|3.2913
14:38:12|3.2913
14:38:13|3.2913
14:38:14|3.2913
14:38:15|3.2913
14:38:16|3.2913
14:38:17|3.2925
14:38:18|3.2925
14:38:19|3.2925
14:38:20|3.2925
14:38:21|3.2925
14:38:22|3.2925
14:38:23|3.2925
14:38:24|3.2925
14:38:25|3.2925
14:38:27|3.2925
14:38:29|3.2925
14:38:29|3.2925
14:38:31|3.2925
14:38:32|3.2925
14:38:33|3.2925
14:38:34|3.2925
14:38:34|3.2925
14:38:36|3.2925
14:38:37|3.2925
14:38:38|3.2925
14:38:39|3.2925
14:38:41|3.2925
14:38:41|3.2925
14:38:42|3.2925
14:38:43|3.2925
14:38:44|3.2925
14:38:45|3.289
14:38:46|3.289
14:38:47|3.289
14:38:48|3.289
14:38:49|3.289
14:38:50|3.289
14:38:51|3.289
14:38:52|3.2889
14:38:54|3.2889
14:38:55|3.2889
14:38:57|3.2889
14:38:57|3.2889
14:38:58|3.2889
14:38:59|3.2889
14:39:01|3.2889
14:39:02|3.2889
14:39:03|3.2889
14:39:04|3.2889
14:39:04|3.2889
14:39:05|3.2889
14:39:06|3.2889
14:39:07|3.2889
14:39:08|3.2889
14:39:09|3.2889
14:39:10|3.2915
14:39:12|3.2915
14:39:12|3.2915
14:39:13|3.2915
14:39:14|3.2915
14:39:15|3.2915
14:39:17|3.2915
14:39:18|3.2915
14:39:19|3.2915
14:39:20|3.2915
14:39:21|3.2915
14:39:22|3.2915
14:39:23|3.2915
14:39:24|3.2915
14:39:25|3.2915
14:39:26|3.2915
14:39:28|3.2915
14:39:29|3.2915
14:39:31|3.2915
14:39:32|3.2915
14:39:33|3.2915
14:39:34|3.2915
14:39:35|3.2915
14:39:36|3.2915
14:39:37|3.2915
14:39:39|3.2862
14:39:39|3.2862
14:39:41|3.2862
14:39:42|3.2862
14:39:43|3.2862
14:39:43|3.2862
14:39:45|3.2862
14:39:45|3.2862
14:39:47|3.2862
14:39:48|3.2862
14:39:49|3.2862
14:39:50|3.28
14:39:50|3.28
14:39:51|3.28
14:39:52|3.28
14:39:54|3.28
14:39:55|3.28
14:39:55|3.28
14:39:57|3.28
14:39:57|3.28
14:39:59|3.28
14:39:59|3.2764
14:40:01|3.2764
14:40:02|3.275
14:40:03|3.275
14:40:03|3.275
14:40:05|3.2799
14:40:06|3.2799
14:40:07|3.2799
14:40:08|3.2799
14:40:09|3.2799
14:40:10|3.2776
14:40:11|3.2776
14:40:12|3.2776
14:40:13|3.2776
14:40:15|3.2776
14:40:15|3.2738
14:40:16|3.2738
14:40:17|3.2738
14:40:18|3.2715
14:40:20|3.268
14:40:21|3.2693
14:40:22|3.2693
14:40:23|3.2702
14:40:24|3.2702
14:40:25|3.2702
14:40:26|3.2702
14:40:27|3.2702
14:40:29|3.2702
14:40:30|3.2702
14:40:32|3.2702
14:40:33|3.2702
14:40:34|3.2702
14:40:35|3.2702
14:40:36|3.2702
14:40:37|3.2702
14:40:38|3.2702
14:40:39|3.2702
14:40:40|3.2707
14:40:41|3.2707
14:40:42|3.2707
14:40:43|3.2707
14:40:44|3.2707
14:40:45|3.2707
14:40:46|3.2742
14:40:47|3.2742
14:40:48|3.2742
14:40:49|3.2742
14:40:50|3.2742
14:40:51|3.27
14:40:52|3.27
14:40:53|3.27
14:40:55|3.27
14:40:55|3.27
14:40:56|3.2727
14:40:57|3.2742
14:40:58|3.2742
14:40:59|3.2742
14:41:00|3.2742
14:41:02|3.2742
14:41:02|3.2765
14:41:03|3.2767
14:41:04|3.2767
14:41:05|3.2727
14:41:07|3.2727
14:41:07|3.2727
14:41:08|3.2727
14:41:09|3.2727
14:41:10|3.2727
14:41:11|3.2727
14:41:12|3.2727
14:41:13|3.2727
14:41:14|3.2727
14:41:15|3.2727
14:41:16|3.2767
14:41:18|3.2767
14:41:18|3.2767
14:41:19|3.2767
14:41:20|3.28
14:41:21|3.2788
14:41:22|3.2788
14:41:23|3.2788
14:41:24|3.2788
14:41:25|3.2788
14:41:26|3.2788
14:41:27|3.2826
14:41:28|3.2826
14:41:30|3.2826
14:41:32|3.2826
14:41:33|3.2826
14:41:34|3.2826
14:41:35|3.2826
14:41:37|3.284
14:41:38|3.284
14:41:39|3.284
14:41:39|3.284
14:41:41|3.284
14:41:42|3.284
14:41:43|3.284
14:41:44|3.284
14:41:45|3.284
14:41:46|3.284
14:41:47|3.284
14:41:48|3.2826
14:41:49|3.2826
14:41:50|3.2826
14:41:51|3.2826
14:41:52|3.2826
14:41:53|3.2826
14:41:54|3.2826
14:41:55|3.2826
14:41:56|3.2826
14:41:57|3.2826
14:41:58|3.2826
14:41:59|3.2826
14:42:00|3.2826
14:42:02|3.2826
14:42:02|3.2826
14:42:03|3.2826
14:42:05|3.2826
14:42:05|3.2826
14:42:06|3.2826
14:42:07|3.2826
14:42:09|3.2826
14:42:09|3.2826
14:42:11|3.2826
14:42:11|3.2826
14:42:13|3.2826
14:42:14|3.2826
14:42:14|3.2826
14:42:15|3.2826
14:42:16|3.2826
14:42:18|3.2826
14:42:19|3.2826
14:42:20|3.2826
14:42:21|3.2826
14:42:21|3.2826
14:42:22|3.2826
14:42:23|3.2826
14:42:24|3.2826
14:42:26|3.2826
14:42:26|3.2826
14:42:28|3.29
14:42:28|3.29
14:42:30|3.29
14:42:32|3.29
14:42:32|3.29
14:42:34|3.29
14:42:35|3.29
14:42:36|3.29
14:42:37|3.29
14:42:38|3.29
14:42:40|3.29
14:42:40|3.29
14:42:42|3.29
14:42:43|3.29
14:42:44|3.29
14:42:45|3.29
14:42:46|3.29
14:42:48|3.2931
14:42:49|3.2931
14:42:49|3.2931
14:42:50|3.2931
14:42:51|3.2931
14:42:53|3.2931
14:42:53|3.2931
14:42:54|3.2931
14:42:56|3.2931
14:42:56|3.2931
14:42:57|3.2931
14:42:59|3.2931
14:43:00|3.2897
14:43:00|3.2919
14:43:01|3.2919
14:43:02|3.2919
14:43:03|3.2919
14:43:05|3.2919
14:43:06|3.2919
14:43:07|3.2919
14:43:07|3.2919
14:43:09|3.2919
14:43:09|3.2919
14:43:11|3.2919
14:43:12|3.2919
14:43:12|3.2919
14:43:14|3.2919
14:43:14|3.2919
14:43:16|3.2919
14:43:16|3.2919
14:43:17|3.2919
14:43:19|3.2919
14:43:20|3.2919
14:43:21|3.2919
14:43:22|3.2919
14:43:23|3.2919
14:43:25|3.2919
14:43:25|3.2919
14:43:26|3.2919
14:43:27|3.2878
14:43:28|3.2837
14:43:29|3.2837
14:43:31|3.2849
14:43:33|3.2849
14:43:34|3.2849
14:43:35|3.2849
14:43:36|3.2849
14:43:38|3.2841
14:43:38|3.2841
14:43:40|3.2841
14:43:40|3.2841
14:43:41|3.2841
14:43:42|3.2841
14:43:43|3.2826
14:43:44|3.2824
14:43:45|3.2824
14:43:46|3.2824
14:43:48|3.2778
14:43:49|3.2778
14:43:50|3.2778
14:43:51|3.2778
14:43:52|3.2778
14:43:53|3.2778
14:43:54|3.2778
14:43:56|3.2778
14:43:57|3.2852
14:43:57|3.2852
14:43:58|3.2852
14:43:59|3.2852
14:44:00|3.2852
14:44:01|3.2852
14:44:02|3.2852
14:44:03|3.2852
14:44:04|3.2852
14:44:05|3.2852
14:44:07|3.2852
14:44:07|3.2852
14:44:08|3.2852
14:44:09|3.2852
14:44:10|3.2852
14:44:11|3.2852
14:44:12|3.2852
14:44:13|3.2852
14:44:14|3.2852
14:44:15|3.2852
14:44:16|3.2852
14:44:17|3.2852
14:44:18|3.2852
14:44:19|3.2852
14:44:20|3.2852
14:44:21|3.2852
14:44:23|3.2852
14:44:23|3.2852
14:44:24|3.2852
14:44:25|3.2852
14:44:26|3.2852
14:44:28|3.2852
14:44:28|3.2852
14:44:29|3.2852
14:44:30|3.2852
14:44:32|3.2852
14:44:34|3.2852
14:44:34|3.2852
14:44:35|3.2852
14:44:37|3.2852
14:44:37|3.2807
14:44:39|3.2807
14:44:40|3.2807
14:44:41|3.2807
14:44:42|3.2807
14:44:43|3.2807
14:44:45|3.2807
14:44:45|3.2807
14:44:46|3.2807
14:44:47|3.2807
14:44:48|3.2807
14:44:49|3.2807
14:44:50|3.2807
14:44:51|3.2807
14:44:52|3.2807
14:44:53|3.2807
14:44:54|3.2807
14:44:56|3.2847
14:44:56|3.2847
14:44:58|3.2847
14:45:00|3.2847
14:45:00|3.2847
14:45:01|3.2814
14:45:02|3.2814
14:45:03|3.2814
14:45:04|3.2842
14:45:05|3.2842
14:45:06|3.2842
14:45:07|3.2842
14:45:08|3.2842
14:45:09|3.2847
14:45:10|3.2847
14:45:12|3.2847
14:45:12|3.2847
14:45:13|3.2847
14:45:14|3.2847
14:45:15|3.2891
14:45:16|3.2891
14:45:17|3.2891
14:45:18|3.2891
14:45:19|3.2891
14:45:20|3.2891
14:45:21|3.2891
14:45:22|3.2891
14:45:23|3.29
14:45:24|3.29
14:45:25|3.29
14:45:26|3.29
14:45:27|3.29
14:45:28|3.29
14:45:29|3.29
14:45:30|3.29
14:45:31|3.2914
14:45:33|3.2914
14:45:35|3.2914
14:45:36|3.2914
14:45:37|3.2914
14:45:38|3.2914
14:45:39|3.2914
14:45:40|3.2914
14:45:40|3.2914
14:45:42|3.2914
14:45:43|3.2914
14:45:44|3.2914
14:45:44|3.2914
14:45:46|3.2914
14:45:47|3.2914
14:45:48|3.2914
14:45:49|3.2914
14:45:50|3.2914
14:45:51|3.2914
14:45:52|3.2914
14:45:53|3.2914
14:45:54|3.2914
14:45:55|3.2914
14:45:57|3.2914
14:45:57|3.2914
14:45:59|3.2914
14:46:00|3.2914
14:46:01|3.2914
14:46:02|3.2914
14:46:03|3.2914
14:46:04|3.2914
14:46:05|3.2914
14:46:06|3.2914
14:46:07|3.2914
14:46:08|3.2914
14:46:09|3.2898
14:46:10|3.2898
14:46:11|3.2898
14:46:12|3.2898
14:46:13|3.2898
14:46:15|3.2898
14:46:15|3.2892
14:46:16|3.2892
14:46:17|3.2892
14:46:18|3.2892
14:46:19|3.2892
14:46:20|3.2892
14:46:21|3.2892
14:46:22|3.2892
14:46:23|3.2892
14:46:24|3.2892
14:46:25|3.2892
14:46:27|3.2892
14:46:28|3.2892
14:46:29|3.2892
14:46:30|3.2892
14:46:30|3.2892
14:46:32|3.2892
14:46:34|3.2892
14:46:34|3.2892
14:46:35|3.2892
14:46:36|3.2892
14:46:37|3.2892
14:46:39|3.2892
14:46:40|3.2892
14:46:41|3.2892
14:46:42|3.2892
14:46:42|3.2892
14:46:45|3.2892
14:46:45|3.2892
14:46:46|3.2892
14:46:47|3.2892
14:46:48|3.2892
14:46:49|3.2892
14:46:50|3.2914
14:46:51|3.2914
14:46:52|3.2914
14:46:53|3.29
14:46:54|3.29
14:46:55|3.29
14:46:56|3.29
14:46:57|3.29
14:46:58|3.29
14:46:59|3.29
14:47:01|3.29
14:47:01|3.29
14:47:02|3.2935
14:47:04|3.2932
14:47:05|3.2932
14:47:06|3.2949
14:47:07|3.2949
14:47:08|3.2949
14:47:09|3.2949
14:47:10|3.2949
14:47:11|3.2953
14:47:12|3.2953
14:47:13|3.2953
14:47:14|3.2953
14:47:15|3.2953
14:47:16|3.2953
14:47:16|3.2953
14:47:18|3.2953
14:47:19|3.2953
14:47:20|3.2953
14:47:20|3.2953
14:47:22|3.3
14:47:23|3.3
14:47:24|3.3
14:47:25|3.3
14:47:27|3.302
14:47:27|3.302
14:47:28|3.302
14:47:29|3.302
14:47:30|3.302
14:47:31|3.302
14:47:33|3.302
14:47:33|3.302
14:47:35|3.302
14:47:36|3.302
14:47:37|3.302
14:47:39|3.302
14:47:39|3.302
14:47:40|3.302
14:47:41|3.302
14:47:42|3.302
14:47:43|3.302
14:47:44|3.302
14:47:45|3.302
14:47:46|3.302
14:47:47|3.302
14:47:48|3.302
14:47:49|3.302
14:47:50|3.302
14:47:51|3.302
14:47:52|3.302
14:47:53|3.302
14:47:55|3.302
14:47:55|3.302
14:47:56|3.302
14:47:57|3.302
14:47:58|3.302
14:47:59|3.302
14:48:00|3.302
14:48:01|3.302
14:48:02|3.302
14:48:03|3.302
14:48:04|3.302
14:48:05|3.302
14:48:06|3.302
14:48:07|3.302
14:48:08|3.302
14:48:09|3.302
14:48:10|3.302
14:48:11|3.302
14:48:12|3.302
14:48:13|3.302
14:48:14|3.302
14:48:15|3.302
14:48:16|3.302
14:48:17|3.302
14:48:18|3.302
14:48:19|3.302
14:48:20|3.302
14:48:21|3.302
14:48:22|3.302
14:48:24|3.302
14:48:25|3.302
14:48:26|3.302
14:48:27|3.302
14:48:28|3.302
14:48:29|3.302
14:48:29|3.302
14:48:30|3.302
14:48:32|3.302
14:48:33|3.3002
14:48:33|3.3002
14:48:35|3.3002
14:48:37|3.3002
14:48:38|3.3002
14:48:40|3.3002
14:48:41|3.3002
14:48:42|3.3002
14:48:44|3.3002
14:48:44|3.3002
14:48:45|3.3002
14:48:47|3.3002
14:48:47|3.3048
14:48:49|3.3048
14:48:50|3.3051
14:48:51|3.3051
14:48:52|3.3051
14:48:53|3.3051
14:48:54|3.3023
14:48:55|3.3023
14:48:56|3.3023
14:48:57|3.3023
14:48:58|3.3023
14:48:59|3.3023
14:49:00|3.3023
14:49:01|3.3023
14:49:02|3.3023
14:49:03|3.3023
14:49:04|3.3023
14:49:05|3.3023
14:49:06|3.3023
14:49:07|3.3023
14:49:08|3.2958
14:49:09|3.2958
14:49:10|3.2958
14:49:11|3.2958
14:49:12|3.2958
14:49:13|3.2958
14:49:14|3.2958
14:49:15|3.2958
14:49:16|3.2958
14:49:17|3.2958
14:49:18|3.2958
14:49:19|3.2958
14:49:20|3.2958
14:49:21|3.2958
14:49:22|3.2958
14:49:23|3.2958
14:49:24|3.2958
14:49:25|3.2958
14:49:27|3.2958
14:49:27|3.2958
14:49:28|3.2958
14:49:30|3.2958
14:49:31|3.2958
14:49:31|3.2958
14:49:32|3.2958
14:49:33|3.2958
14:49:34|3.2958
14:49:35|3.2958
14:49:37|3.2958
14:49:39|3.2958
14:49:40|3.2958
14:49:42|3.2958
14:49:43|3.2958
14:49:43|3.2958
14:49:44|3.2958
14:49:46|3.3025
14:49:47|3.3025
14:49:48|3.3025
14:49:49|3.3025
14:49:51|3.3025
14:49:51|3.3025
14:49:52|3.3025
14:49:53|3.3025
14:49:55|3.3025
14:49:56|3.3025
14:49:57|3.3025
14:49:58|3.3025
14:49:59|3.3025
14:49:59|3.3025
14:50:01|3.3025
14:50:01|3.3025
14:50:03|3.3025
14:50:04|3.3025
14:50:05|3.3025
14:50:06|3.3025
14:50:07|3.3025
14:50:08|3.3025
14:50:09|3.3025
14:50:10|3.3025
14:50:11|3.3025
14:50:12|3.3025
14:50:12|3.3025
14:50:13|3.3025
14:50:15|3.3025
14:50:16|3.3025
14:50:17|3.3025
14:50:17|3.3025
14:50:18|3.3025
14:50:19|3.3025
14:50:20|3.3025
14:50:22|3.3025
14:50:23|3.3025
14:50:24|3.3025
14:50:24|3.3
14:50:26|3.3
14:50:28|3.295
14:50:28|3.295
14:50:29|3.295
14:50:30|3.295
14:50:31|3.295
14:50:32|3.295
14:50:34|3.2984
14:50:35|3.2984
14:50:35|3.2984
14:50:37|3.2984
14:50:39|3.2984
14:50:39|3.2984
14:50:40|3.2984
14:50:42|3.2984
14:50:44|3.2984
14:50:44|3.2984
14:50:46|3.2984
14:50:46|3.2984
14:50:48|3.2984
14:50:48|3.2984
14:50:50|3.2984
14:50:51|3.2984
14:50:51|3.2984
14:50:52|3.2984
14:50:54|3.2984
14:50:54|3.2984
14:50:55|3.2984
14:50:57|3.2984
14:50:58|3.2984
14:51:00|3.2984
14:51:00|3.2984
14:51:01|3.2984
14:51:03|3.2984
14:51:04|3.2984
14:51:04|3.2984
14:51:06|3.2984
14:51:07|3.2984
14:51:08|3.2984
14:51:09|3.2984
14:51:10|3.2984
14:51:11|3.295
14:51:12|3.295
14:51:13|3.295
14:51:14|3.295
14:51:15|3.295
14:51:16|3.295
14:51:17|3.295
14:51:18|3.295
14:51:19|3.3001
14:51:20|3.2983
14:51:21|3.2983
14:51:22|3.2983
14:51:23|3.2983
14:51:24|3.2983
14:51:25|3.2983
14:51:26|3.2983
14:51:27|3.2983
14:51:28|3.2983
14:51:29|3.2983
14:51:30|3.2983
14:51:31|3.2987
14:51:32|3.2987
14:51:33|3.2987
14:51:34|3.2987
14:51:35|3.2987
14:51:36|3.2987
14:51:37|3.2987
14:51:38|3.2987
14:51:40|3.2987
14:51:41|3.2987
14:51:42|3.2987
14:51:43|3.2987
14:51:44|3.2987
14:51:45|3.2987
14:51:46|3.2987
14:51:47|3.2987
14:51:48|3.2987
14:51:49|3.2987
14:51:50|3.2987
14:51:51|3.2987
14:51:52|3.2987
14:51:53|3.2952
14:51:54|3.2952
14:51:55|3.2964
14:51:56|3.2964
14:51:57|3.2964
14:51:58|3.2964
14:51:59|3.2964
14:52:00|3.2964
14:52:01|3.2964
14:52:02|3.2964
14:52:03|3.2964
14:52:04|3.2959
14:52:05|3.2959
14:52:06|3.2959
14:52:07|3.2959
14:52:09|3.2959
14:52:10|3.2952
14:52:10|3.2952
14:52:11|3.2952
14:52:12|3.2952
14:52:14|3.2952
14:52:15|3.2952
14:52:15|3.2952
14:52:17|3.2952
14:52:18|3.2952
14:52:19|3.2952
14:52:20|3.2952
14:52:21|3.2952
14:52:22|3.2952
14:52:23|3.2952
14:52:24|3.2952
14:52:25|3.2952
14:52:26|3.2952
14:52:27|3.2952
14:52:28|3.2952
14:52:29|3.2952
14:52:30|3.2952
14:52:31|3.2952
14:52:32|3.2952
14:52:33|3.2952
14:52:34|3.2952
14:52:35|3.2952
14:52:36|3.2952
14:52:37|3.2952
14:52:38|3.2952
14:52:39|3.2952
14:52:41|3.2952
14:52:41|3.2952
14:52:43|3.2952
14:52:43|3.2952
14:52:45|3.2952
14:52:46|3.2952
14:52:48|3.2952
14:52:49|3.2952
14:52:49|3.2952
14:52:51|3.2952
14:52:52|3.2952
14:52:52|3.2952
14:52:54|3.2952
14:52:55|3.2952
14:52:56|3.2952
14:52:58|3.2952
14:52:59|3.2952
14:53:00|3.2952
14:53:01|3.2952
14:53:02|3.2952
14:53:03|3.2952
14:53:04|3.2952
14:53:06|3.2952
14:53:07|3.2952
14:53:08|3.2952
14:53:09|3.2952
14:53:09|3.2952
14:53:11|3.2952
14:53:11|3.2952
14:53:13|3.2952
14:53:13|3.2952
14:53:14|3.2952
14:53:16|3.2952
14:53:17|3.2952
14:53:17|3.2952
14:53:18|3.2952
14:53:20|3.2952
14:53:20|3.2952
14:53:22|3.2952
14:53:22|3.2952
14:53:23|3.2952
14:53:25|3.2906
14:53:25|3.2906
14:53:26|3.2906
14:53:27|3.2906
14:53:28|3.2906
14:53:29|3.2906
14:53:30|3.2906
14:53:32|3.2906
14:53:32|3.2891
14:53:33|3.2891
14:53:34|3.2891
14:53:35|3.2891
14:53:36|3.2891
14:53:37|3.2891
14:53:38|3.2891
14:53:39|3.2891
14:53:41|3.2891
14:53:43|3.2891
14:53:44|3.2891
14:53:46|3.2891
14:53:47|3.28
14:53:48|3.2827
14:53:49|3.2827
14:53:50|3.2827
14:53:51|3.2804
14:53:52|3.2804
14:53:53|3.2804
14:53:54|3.2804
14:53:55|3.2804
14:53:56|3.2804
14:53:57|3.2804
14:53:58|3.2804
14:53:59|3.2804
14:54:01|3.2804
14:54:02|3.2804
14:54:03|3.2804
14:54:04|3.2804
14:54:05|3.2804
14:54:06|3.2804
14:54:07|3.2788
14:54:08|3.2788
14:54:09|3.2764
14:54:10|3.2722
14:54:11|3.2722
14:54:12|3.2722
14:54:13|3.2722
14:54:14|3.2722
14:54:15|3.2722
14:54:16|3.27
14:54:17|3.27
14:54:18|3.27
14:54:19|3.27
14:54:20|3.27
14:54:21|3.2674
14:54:22|3.2674
14:54:23|3.2674
14:54:24|3.2632
14:54:25|3.267
14:54:26|3.267
14:54:27|3.267
14:54:28|3.267
14:54:29|3.2618
14:54:30|3.2618
14:54:31|3.2618
14:54:32|3.2618
14:54:33|3.2618
14:54:34|3.26
14:54:35|3.2578
14:54:36|3.2553
14:54:37|3.2558
14:54:38|3.2558
14:54:39|3.2562
14:54:40|3.2562
14:54:41|3.265
14:54:43|3.2601
14:54:43|3.2601
14:54:45|3.2601
14:54:47|3.2601
14:54:47|3.2601
14:54:49|3.2601
14:54:50|3.257
14:54:50|3.257
14:54:52|3.257
14:54:53|3.257
14:54:55|3.2529
14:54:56|3.2529
14:54:57|3.25
14:54:58|3.25
14:54:58|3.243
14:54:59|3.243
14:55:00|3.243
14:55:02|3.243
14:55:02|3.246
14:55:03|3.246
14:55:05|3.2452
14:55:06|3.2452
14:55:07|3.2497
14:55:08|3.2497
14:55:09|3.2497
14:55:10|3.2497
14:55:11|3.2497
14:55:12|3.2497
14:55:13|3.2497
14:55:14|3.2497
14:55:15|3.2497
14:55:16|3.2497
14:55:17|3.2497
14:55:18|3.2497
14:55:19|3.2497
14:55:20|3.2497
14:55:21|3.2515
14:55:22|3.2515
14:55:23|3.2515
14:55:24|3.2515
14:55:25|3.2515
14:55:26|3.2515
14:55:27|3.2515
14:55:28|3.2515
14:55:29|3.2515
14:55:30|3.2515
14:55:31|3.2515
14:55:32|3.2555
14:55:33|3.2578
14:55:34|3.26
14:55:35|3.2601
14:55:36|3.2601
14:55:37|3.2601
14:55:38|3.2601
14:55:39|3.2601
14:55:40|3.2601
14:55:41|3.2601
14:55:42|3.2601
14:55:43|3.2601
14:55:44|3.2601
14:55:45|3.2601
14:55:46|3.2601
14:55:48|3.2601
14:55:49|3.2601
14:55:50|3.2601
14:55:51|3.2601
14:55:52|3.2601
14:55:53|3.2601
14:55:54|3.2601
14:55:55|3.2601
14:55:56|3.2601
14:55:57|3.2601
14:55:58|3.2601
14:55:59|3.2601
14:56:00|3.2601
14:56:01|3.2601
14:56:02|3.2601
14:56:03|3.2601
14:56:04|3.2601
14:56:05|3.2601
14:56:06|3.2601
14:56:07|3.2601
14:56:08|3.2601
14:56:09|3.2601
14:56:10|3.2601
14:56:11|3.2601
14:56:12|3.2601
14:56:13|3.2601
14:56:15|3.2601
14:56:15|3.2601
14:56:16|3.2601
14:56:18|3.2601
14:56:18|3.2601
14:56:19|3.2601
14:56:21|3.2601
14:56:22|3.2601
14:56:23|3.2601
14:56:24|3.2601
14:56:25|3.2601
14:56:26|3.2601
14:56:27|3.2601
14:56:28|3.2601
14:56:29|3.2601
14:56:30|3.2601
14:56:31|3.2601
14:56:32|3.2601
14:56:33|3.2601
14:56:34|3.2601
14:56:35|3.2601
14:56:36|3.2601
14:56:37|3.2601
14:56:38|3.2601
14:56:39|3.2603
14:56:40|3.2603
14:56:41|3.2603
14:56:42|3.2603
14:56:43|3.2603
14:56:45|3.2603
14:56:46|3.2603
14:56:47|3.2603
14:56:48|3.2603
14:56:49|3.2603
14:56:50|3.2603
14:56:51|3.2603
14:56:52|3.2603
14:56:53|3.2603
14:56:54|3.2603
14:56:55|3.2603
14:56:56|3.2603
14:56:58|3.2603
14:56:59|3.2603
14:56:59|3.2603
14:57:00|3.2603
14:57:02|3.2603
14:57:03|3.2601
14:57:04|3.2601
14:57:04|3.2601
14:57:05|3.2601
14:57:07|3.2601
14:57:08|3.2601
14:57:09|3.2601
14:57:09|3.2601
14:57:11|3.2601
14:57:12|3.2601
14:57:12|3.2601
14:57:13|3.2601
14:57:15|3.2601
14:57:15|3.2677
14:57:16|3.2677
14:57:17|3.2677
14:57:19|3.2677
14:57:19|3.2629
14:57:20|3.2629
14:57:22|3.2629
14:57:22|3.2629
14:57:23|3.2629
14:57:24|3.2629
14:57:25|3.2629
14:57:26|3.2652
14:57:28|3.2674
14:57:28|3.2674
14:57:30|3.2674
14:57:31|3.2674
14:57:31|3.2674
14:57:33|3.2674
14:57:33|3.2674
14:57:34|3.2674
14:57:36|3.2674
14:57:37|3.2674
14:57:37|3.2674
14:57:39|3.2674
14:57:39|3.2674
14:57:40|3.2674
14:57:41|3.2674
14:57:43|3.2674
14:57:43|3.2674
14:57:45|3.2674
14:57:47|3.2623
14:57:48|3.2623
14:57:50|3.2623
14:57:51|3.2623
14:57:52|3.2623
14:57:53|3.2623
14:57:54|3.2623
14:57:56|3.2623
14:57:56|3.2623
14:57:58|3.2623
14:57:58|3.2623
14:58:00|3.2623
14:58:01|3.2623
14:58:01|3.2621
14:58:03|3.2621
14:58:04|3.2621
14:58:05|3.2621
14:58:06|3.2621
14:58:07|3.2621
14:58:08|3.2621
14:58:09|3.2556
14:58:10|3.2556
14:58:11|3.2556
14:58:12|3.2556
14:58:13|3.2556
14:58:14|3.2556
14:58:15|3.2556
14:58:16|3.2556
14:58:17|3.2556
14:58:18|3.2556
14:58:19|3.2556
14:58:20|3.2605
14:58:21|3.2605
14:58:22|3.2605
14:58:23|3.2605
14:58:24|3.2605
14:58:25|3.2648
14:58:26|3.2674
14:58:27|3.2674
14:58:28|3.2674
14:58:29|3.2674
14:58:30|3.2674
14:58:31|3.2674
14:58:32|3.2674
14:58:33|3.2674
14:58:34|3.2674
14:58:35|3.2674
14:58:36|3.2674
14:58:37|3.2674
14:58:38|3.2674
14:58:39|3.2674
14:58:40|3.2674
14:58:41|3.2674
14:58:42|3.2674
14:58:43|3.2674
14:58:44|3.2674
14:58:45|3.2674
14:58:47|3.2674
14:58:48|3.2674
14:58:49|3.2674
14:58:51|3.2674
14:58:52|3.2634
14:58:54|3.2634
14:58:54|3.2634
14:58:55|3.2634
14:58:56|3.2634
14:58:58|3.2674
14:59:00|3.2674
14:59:01|3.2674
14:59:02|3.2674
14:59:03|3.2674
14:59:04|3.2674
14:59:05|3.2674
14:59:06|3.2674
14:59:07|3.2674
14:59:08|3.2674
14:59:09|3.2627
14:59:10|3.2627
14:59:11|3.2627
14:59:12|3.2627
14:59:13|3.2627
14:59:14|3.2627
14:59:15|3.2627
14:59:16|3.2627
14:59:17|3.2627
14:59:18|3.2627
14:59:19|3.2627
14:59:20|3.2627
14:59:21|3.2627
14:59:22|3.2627
14:59:23|3.2627
14:59:24|3.2627
14:59:26|3.2627
14:59:26|3.2627
14:59:28|3.2627
14:59:29|3.2627
14:59:29|3.2627
14:59:30|3.2627
14:59:31|3.2627
14:59:33|3.2627
14:59:34|3.2627
14:59:34|3.2627
14:59:35|3.2627
14:59:36|3.2627
14:59:38|3.2627
14:59:38|3.2621
14:59:40|3.2621
14:59:41|3.2668
14:59:41|3.2679
14:59:43|3.2679
14:59:43|3.2679
14:59:45|3.2679
14:59:46|3.2679
14:59:48|3.2635
14:59:49|3.2635
14:59:50|3.2635
14:59:52|3.2635
14:59:53|3.2635
14:59:54|3.2635
14:59:55|3.2635
14:59:56|3.2633
14:59:57|3.2649
14:59:58|3.2649
14:59:59|3.2649
15:00:00|3.2649
15:00:01|3.2649
15:00:02|3.2649
15:00:03|3.2649
15:00:04|3.272
15:00:05|3.2719
15:00:06|3.2719
15:00:07|3.2699
15:00:08|3.2699
15:00:09|3.2699
15:00:10|3.2699
15:00:11|3.2699
15:00:12|3.2699
15:00:13|3.2699
15:00:14|3.2699
15:00:15|3.2699
15:00:16|3.2699
15:00:17|3.2667
15:00:18|3.2667
15:00:19|3.2667
15:00:20|3.2667
15:00:21|3.2667
15:00:23|3.2667
15:00:23|3.2667
15:00:24|3.2667
15:00:25|3.2667
15:00:26|3.2667
15:00:27|3.2667
15:00:28|3.2667
15:00:29|3.2667
15:00:31|3.2667
15:00:32|3.2667
15:00:32|3.2625
15:00:33|3.2625
15:00:34|3.2625
15:00:35|3.2625
15:00:36|3.2625
15:00:38|3.2625
15:00:39|3.2625
15:00:40|3.2625
15:00:41|3.2625
15:00:42|3.2625
15:00:43|3.262
15:00:44|3.262
15:00:45|3.262
15:00:46|3.262
15:00:47|3.262
15:00:49|3.262
15:00:50|3.2667
15:00:51|3.2667
15:00:53|3.2671
15:00:53|3.2655
15:00:55|3.2655
15:00:56|3.2655
15:00:57|3.2655
15:00:58|3.2655
15:00:59|3.2655
15:01:00|3.269
15:01:01|3.269
15:01:02|3.269
15:01:03|3.2649
15:01:04|3.2649
15:01:05|3.2635
15:01:06|3.2635
15:01:07|3.2635
15:01:08|3.2635
15:01:09|3.27
15:01:10|3.27
15:01:11|3.27
15:01:12|3.27
15:01:13|3.27
15:01:14|3.27
15:01:15|3.2653
15:01:16|3.2653
15:01:17|3.2693
15:01:18|3.2693
15:01:19|3.2693
15:01:20|3.2693
15:01:21|3.2693
15:01:22|3.2649
15:01:23|3.2649
15:01:24|3.2649
15:01:25|3.2649
15:01:26|3.2605
15:01:27|3.2605
15:01:28|3.2605
15:01:29|3.2605
15:01:30|3.2605
15:01:31|3.2605
15:01:32|3.2605
15:01:33|3.2605
15:01:34|3.2605
15:01:35|3.2605
15:01:36|3.2605
15:01:37|3.2605
15:01:38|3.2605
15:01:39|3.2605
15:01:40|3.2605
15:01:41|3.2605
15:01:42|3.2605
15:01:43|3.2605
15:01:44|3.2605
15:01:45|3.2605
15:01:46|3.2605
15:01:47|3.2605
15:01:48|3.2605
15:01:50|3.2605
15:01:51|3.2605
15:01:53|3.2605
15:01:54|3.2605
15:01:56|3.2605
15:01:57|3.2605
15:01:58|3.2605
15:01:59|3.2605
15:02:00|3.2605
15:02:01|3.2605
15:02:03|3.2605
15:02:03|3.2605
15:02:04|3.2605
15:02:05|3.2605
15:02:06|3.2605
15:02:07|3.2693
15:02:08|3.2693
15:02:09|3.2693
15:02:10|3.2693
15:02:12|3.2693
15:02:12|3.2693
15:02:13|3.2693
15:02:15|3.2693
15:02:15|3.2693
15:02:17|3.2693
15:02:17|3.2693
15:02:18|3.2693
15:02:19|3.2693
15:02:20|3.2693
15:02:21|3.269
15:02:22|3.269
15:02:23|3.269
15:02:25|3.269
15:02:25|3.269
15:02:26|3.269
15:02:27|3.269
15:02:28|3.269
15:02:29|3.269
15:02:31|3.269
15:02:31|3.275
15:02:33|3.275
15:02:33|3.275
15:02:34|3.2781
15:02:35|3.2781
15:02:36|3.278
15:02:37|3.28
15:02:38|3.28
15:02:39|3.28
15:02:40|3.28
15:02:41|3.28
15:02:43|3.28
15:02:43|3.2759
15:02:45|3.2759
15:02:45|3.2759
15:02:47|3.2759
15:02:47|3.2759
15:02:48|3.2759
15:02:49|3.2787
15:02:51|3.2789
15:02:53|3.2789
15:02:54|3.2789
15:02:55|3.2789
15:02:56|3.2789
15:02:58|3.2789
15:02:58|3.2789
15:03:00|3.2789
15:03:00|3.2789
15:03:01|3.2789
15:03:03|3.2789
15:03:04|3.2831
15:03:05|3.2831
15:03:06|3.2831
15:03:07|3.2831
15:03:08|3.2831
15:03:09|3.2831
15:03:10|3.2831
15:03:11|3.2831
15:03:12|3.2831
15:03:13|3.2831
15:03:14|3.2831
15:03:15|3.2831
15:03:16|3.2831
15:03:17|3.2831
15:03:18|3.2831
15:03:19|3.2831
15:03:20|3.2831
15:03:21|3.2831
15:03:22|3.2831
15:03:23|3.2831
15:03:24|3.2831
15:03:25|3.2831
15:03:26|3.2831
15:03:27|3.2831
15:03:28|3.2806
15:03:29|3.2806
15:03:30|3.2806
15:03:31|3.2806
15:03:32|3.2806
15:03:33|3.2806
15:03:34|3.2806
15:03:35|3.2806
15:03:36|3.2827
15:03:37|3.2827
15:03:38|3.2827
15:03:39|3.2827
15:03:40|3.2827
15:03:41|3.2827
15:03:42|3.2827
15:03:43|3.2827
15:03:44|3.2827
15:03:45|3.2827
15:03:46|3.2827
15:03:47|3.2827
15:03:48|3.2827
15:03:49|3.2827
15:03:50|3.2827
15:03:52|3.2768
15:03:52|3.2768
15:03:54|3.2768
15:03:55|3.2768
15:03:57|3.2768
15:03:57|3.2768
15:03:59|3.2768
15:04:00|3.2768
15:04:01|3.2768
15:04:02|3.2768
15:04:03|3.2768
15:04:04|3.2768
15:04:05|3.2768
15:04:06|3.2768
15:04:07|3.2768
15:04:08|3.2768
15:04:09|3.2768
15:04:10|3.2768
15:04:11|3.2857
15:04:12|3.2857
15:04:13|3.2857
15:04:14|3.2857
15:04:15|3.2857
15:04:16|3.2857
15:04:17|3.2857
15:04:18|3.2857
15:04:19|3.2857
15:04:20|3.2857
15:04:21|3.2857
15:04:22|3.2857
15:04:23|3.2857
15:04:24|3.2857
15:04:25|3.2857
15:04:26|3.2857
15:04:27|3.2857
15:04:28|3.2857
15:04:29|3.2857
15:04:30|3.2857
15:04:31|3.2857
15:04:32|3.2857
15:04:33|3.2857
15:04:34|3.2857
15:04:35|3.2865
15:04:36|3.2878
15:04:37|3.2878
15:04:38|3.2878
15:04:39|3.2878
15:04:40|3.2878
15:04:41|3.2878
15:04:42|3.2878
15:04:43|3.2878
15:04:44|3.2878
15:04:45|3.2794
15:04:46|3.2794
15:04:47|3.2794
15:04:48|3.2794
15:04:49|3.2794
15:04:50|3.2794
15:04:52|3.2794
15:04:53|3.2794
15:04:54|3.2794
15:04:56|3.2794
15:04:57|3.2794
15:04:58|3.2794
15:04:59|3.2794
15:05:00|3.2794
15:05:01|3.2794
15:05:02|3.2794
15:05:03|3.2794
15:05:05|3.2794
15:05:06|3.2794
15:05:07|3.2794
15:05:08|3.2794
15:05:09|3.2794
15:05:10|3.2794
15:05:11|3.2794
15:05:12|3.2794
15:05:13|3.2794
15:05:14|3.2794
15:05:15|3.2787
15:05:16|3.2787
15:05:17|3.2787
15:05:18|3.2787
15:05:19|3.2787
15:05:20|3.2787
15:05:21|3.2787
15:05:22|3.2787
15:05:23|3.2787
15:05:24|3.2787
15:05:25|3.2787
15:05:26|3.2787
15:05:27|3.2787
15:05:28|3.2787
15:05:29|3.2787
15:05:30|3.2787
15:05:31|3.2787
15:05:32|3.2787
15:05:33|3.2794
15:05:34|3.2794
15:05:35|3.2794
15:05:36|3.2794
15:05:37|3.2794
15:05:38|3.283
15:05:39|3.283
15:05:40|3.283
15:05:41|3.283
15:05:42|3.283
15:05:43|3.283
15:05:44|3.2847
15:05:45|3.2847
15:05:46|3.2847
15:05:47|3.2847
15:05:48|3.2847
15:05:49|3.2847
15:05:50|3.2847
15:05:51|3.2847
15:05:52|3.2847
15:05:54|3.2847
15:05:55|3.2847
15:05:56|3.2847
15:05:57|3.2847
15:05:58|3.2847
15:05:59|3.2847
15:06:00|3.2847
15:06:01|3.2847
15:06:02|3.2847
15:06:04|3.2847
15:06:04|3.2847
15:06:06|3.2847
15:06:07|3.2847
15:06:08|3.2869
15:06:09|3.281
15:06:10|3.281
15:06:11|3.281
15:06:12|3.281
15:06:13|3.281
15:06:14|3.281
15:06:15|3.281
15:06:16|3.281
15:06:17|3.281
15:06:18|3.281
15:06:19|3.281
15:06:20|3.281
15:06:21|3.281
15:06:22|3.2904
15:06:23|3.2904
15:06:24|3.2904
15:06:25|3.2919
15:06:26|3.2919
15:06:27|3.2919
15:06:28|3.2898
15:06:29|3.2898
15:06:30|3.2898
15:06:31|3.2898
15:06:32|3.2898
15:06:33|3.2898
15:06:34|3.2898
15:06:35|3.2898
15:06:36|3.2898
15:06:37|3.2898
15:06:38|3.2898
15:06:39|3.2898
15:06:40|3.2898
15:06:41|3.2898
15:06:42|3.2898
15:06:43|3.2898
15:06:44|3.2898
15:06:45|3.2898
15:06:46|3.2898
15:06:47|3.2898
15:06:48|3.2898
15:06:49|3.2898
15:06:50|3.2898
15:06:51|3.2898
15:06:52|3.2898
15:06:53|3.2898
15:06:55|3.2898
15:06:56|3.2898
15:06:56|3.2898
15:06:58|3.2898
15:06:59|3.2898
15:07:00|3.2898
15:07:01|3.2898
15:07:02|3.2898
15:07:04|3.2898
15:07:04|3.2898
15:07:06|3.2898
15:07:06|3.2898
15:07:07|3.2898
15:07:08|3.2898
15:07:09|3.2898
15:07:11|3.2898
15:07:12|3.2898
15:07:13|3.2898
15:07:13|3.2898
15:07:15|3.2898
15:07:16|3.2898
15:07:17|3.2898
15:07:17|3.2898
15:07:18|3.2898
15:07:20|3.2942
15:07:20|3.2942
15:07:21|3.2942
15:07:22|3.2942
15:07:23|3.2942
15:07:25|3.2942
15:07:25|3.2942
15:07:27|3.2942
15:07:28|3.2942
15:07:28|3.2942
15:07:30|3.2942
15:07:31|3.2942
15:07:31|3.2942
15:07:32|3.2942
15:07:33|3.2942
15:07:35|3.2942
15:07:36|3.2942
15:07:36|3.2942
15:07:38|3.2853
15:07:39|3.283
15:07:40|3.2849
15:07:41|3.2849
15:07:42|3.2849
15:07:43|3.2849
15:07:43|3.2849
15:07:44|3.2849
15:07:45|3.2849
15:07:46|3.2849
15:07:48|3.2849
15:07:48|3.2849
15:07:49|3.2849
15:07:50|3.2849
15:07:52|3.2849
15:07:53|3.2849
15:07:53|3.2849
15:07:55|3.2849
15:07:56|3.2849
15:07:58|3.2849
15:07:59|3.2849
15:08:00|3.2849
15:08:00|3.2849
15:08:02|3.2849
15:08:02|3.2849
15:08:04|3.2849
15:08:05|3.2849
15:08:05|3.2849
15:08:07|3.2849
15:08:08|3.2849
15:08:09|3.2824
15:08:10|3.2824
15:08:11|3.2824
15:08:12|3.28
15:08:13|3.28
15:08:14|3.28
15:08:15|3.28
15:08:16|3.28
15:08:17|3.28
15:08:18|3.28
15:08:19|3.28
15:08:20|3.28
15:08:21|3.28
15:08:23|3.28
15:08:23|3.28
15:08:24|3.28
15:08:25|3.28
15:08:26|3.28
15:08:27|3.28
15:08:28|3.28
15:08:29|3.28
15:08:30|3.28
15:08:31|3.28
15:08:32|3.28
15:08:33|3.28
15:08:34|3.28
15:08:35|3.28
15:08:37|3.28
15:08:38|3.28
15:08:38|3.28
15:08:39|3.28
15:08:41|3.28
15:08:41|3.28
15:08:43|3.28
15:08:43|3.28
15:08:44|3.28
15:08:46|3.28
15:08:47|3.28
15:08:48|3.28
15:08:49|3.28
15:08:50|3.28
15:08:51|3.28
15:08:52|3.28
15:08:53|3.28
15:08:54|3.28
15:08:55|3.28
15:08:57|3.2778
15:08:57|3.276
15:08:59|3.2722
15:09:00|3.2722
15:09:00|3.2768
15:09:03|3.2755
15:09:03|3.2755
15:09:05|3.2755
15:09:05|3.2755
15:09:06|3.2755
15:09:07|3.2755
15:09:08|3.2755
15:09:10|3.2755
15:09:10|3.2755
15:09:11|3.2755
15:09:12|3.2755
15:09:13|3.2755
15:09:14|3.2755
15:09:15|3.2755
15:09:16|3.2755
15:09:17|3.2755
15:09:18|3.2805
15:09:19|3.2805
15:09:20|3.2805
15:09:21|3.2805
15:09:22|3.2805
15:09:23|3.2805
15:09:24|3.2805
15:09:26|3.2805
15:09:26|3.2761
15:09:27|3.2761
15:09:28|3.2761
15:09:29|3.2761
15:09:31|3.2761
15:09:31|3.2761
15:09:33|3.2761
15:09:33|3.2761
15:09:35|3.2761
15:09:36|3.2761
15:09:37|3.2761
15:09:38|3.2761
15:09:38|3.2761
15:09:40|3.2761
15:09:41|3.2761
15:09:42|3.2761
15:09:43|3.2761
15:09:44|3.2761
15:09:44|3.2745
15:09:45|3.2745
15:09:47|3.2745
15:09:47|3.2745
15:09:49|3.2745
15:09:50|3.2745
15:09:50|3.2745
15:09:52|3.2701
15:09:53|3.2701
15:09:53|3.2701
15:09:55|3.2701
15:09:56|3.2701
15:09:58|3.27
15:09:59|3.27
15:10:01|3.27
15:10:01|3.27
15:10:02|3.27
15:10:03|3.27
15:10:04|3.27
15:10:05|3.27
15:10:06|3.27
15:10:08|3.27
15:10:09|3.27
15:10:11|3.27
15:10:11|3.27
15:10:12|3.27
15:10:13|3.27
15:10:14|3.27
15:10:15|3.27
15:10:17|3.27
15:10:18|3.27
15:10:18|3.27
15:10:19|3.2759
15:10:21|3.2767
15:10:22|3.2767
15:10:23|3.2767
15:10:24|3.2767
15:10:25|3.2767
15:10:25|3.2767
15:10:27|3.2767
15:10:28|3.2781
15:10:28|3.2781
15:10:29|3.2781
15:10:31|3.2781
15:10:32|3.2781
15:10:33|3.2781
15:10:34|3.2781
15:10:35|3.2781
15:10:35|3.2781
15:10:37|3.2781
15:10:38|3.2847
15:10:39|3.2847
15:10:39|3.2847
15:10:41|3.2847
15:10:42|3.2847
15:10:43|3.2847
15:10:43|3.2847
15:10:45|3.2847
15:10:46|3.2847
15:10:47|3.2847
15:10:47|3.2773
15:10:49|3.2773
15:10:50|3.2773
15:10:50|3.2773
15:10:52|3.2773
15:10:53|3.2773
15:10:54|3.2746
15:10:55|3.2746
15:10:56|3.2746
15:10:57|3.2746
15:10:57|3.2746
15:10:59|3.2746
15:11:01|3.2746
15:11:02|3.2713
15:11:03|3.2713
15:11:04|3.2713
15:11:05|3.2713
15:11:06|3.2713
15:11:07|3.2713
15:11:08|3.2731
15:11:09|3.2731
15:11:10|3.2731
15:11:11|3.2731
15:11:11|3.2731
15:11:13|3.2731
15:11:14|3.2731
15:11:15|3.2731
15:11:16|3.2731
15:11:17|3.2731
15:11:17|3.2731
15:11:18|3.2731
15:11:20|3.2731
15:11:21|3.2731
15:11:22|3.2731
15:11:22|3.2731
15:11:24|3.2731
15:11:25|3.2731
15:11:26|3.2816
15:11:27|3.2816
15:11:28|3.2816
15:11:29|3.2816
15:11:30|3.2816
15:11:30|3.2816
15:11:32|3.2816
15:11:32|3.2816
15:11:34|3.2816
15:11:35|3.2816
15:11:36|3.28
15:11:36|3.28
15:11:38|3.28
15:11:39|3.28
15:11:40|3.2813
15:11:40|3.2847
15:11:41|3.2827
15:11:43|3.2827
15:11:44|3.2827
15:11:44|3.2827
15:11:46|3.2827
15:11:47|3.2827
15:11:48|3.2827
15:11:49|3.2827
15:11:50|3.2827
15:11:51|3.2803
15:11:52|3.2803
15:11:53|3.2803
15:11:53|3.2803
15:11:55|3.2803
15:11:55|3.2803
15:11:56|3.2803
15:11:58|3.2803
15:11:59|3.2803
15:12:01|3.2803
15:12:02|3.2803
15:12:04|3.2803
15:12:04|3.2803
15:12:05|3.2803
15:12:06|3.2797
15:12:07|3.2797
15:12:09|3.2797
15:12:10|3.2797
15:12:11|3.2797
15:12:12|3.2797
15:12:13|3.2797
15:12:14|3.2797
15:12:15|3.2797
15:12:16|3.2797
15:12:16|3.2797
15:12:18|3.2797
15:12:20|3.2767
15:12:20|3.2767
15:12:21|3.2767
15:12:22|3.2767
15:12:23|3.2767
15:12:24|3.2767
15:12:25|3.2767
15:12:26|3.2767
15:12:27|3.2767
15:12:28|3.2767
15:12:29|3.2767
15:12:30|3.2767
15:12:31|3.2767
15:12:32|3.2767
15:12:33|3.2767
15:12:34|3.2767
15:12:35|3.2767
15:12:36|3.2767
15:12:37|3.2767
15:12:38|3.2767
15:12:39|3.2767
15:12:40|3.2767
15:12:41|3.2767
15:12:42|3.2767
15:12:43|3.2767
15:12:44|3.2767
15:12:46|3.2767
15:12:46|3.2767
15:12:47|3.2755
15:12:48|3.2755
15:12:49|3.2755
15:12:50|3.2755
15:12:51|3.2755
15:12:52|3.2755
15:12:53|3.2755
15:12:54|3.2755
15:12:55|3.2755
15:12:56|3.2755
15:12:57|3.2755
15:12:58|3.2755
15:13:00|3.2755
15:13:02|3.2755
15:13:02|3.27
15:13:03|3.27
15:13:05|3.2656
15:13:06|3.2656
15:13:07|3.2656
15:13:08|3.2656
15:13:09|3.2656
15:13:10|3.2656
15:13:11|3.2656
15:13:12|3.2656
15:13:13|3.2656
15:13:13|3.2656
15:13:15|3.2656
15:13:16|3.2656
15:13:17|3.2656
15:13:18|3.2656
15:13:18|3.2656
15:13:20|3.2656
15:13:21|3.2656
15:13:22|3.2656
15:13:23|3.2656
15:13:24|3.2656
15:13:25|3.2656
15:13:25|3.2656
15:13:27|3.2656
15:13:28|3.2656
15:13:29|3.2656
15:13:29|3.2656
15:13:31|3.2656
15:13:32|3.2656
15:13:33|3.2656
15:13:34|3.2656
15:13:35|3.2656
15:13:36|3.2656
15:13:37|3.2656
15:13:38|3.2656
15:13:39|3.2656
15:13:40|3.2656
15:13:41|3.2656
15:13:42|3.2643
15:13:43|3.2643
15:13:44|3.2643
15:13:45|3.2643
15:13:46|3.2643
15:13:46|3.2643
15:13:48|3.2643
15:13:49|3.2643
15:13:50|3.2643
15:13:51|3.2643
15:13:52|3.2643
15:13:53|3.2682
15:13:54|3.2682
15:13:55|3.2682
15:13:57|3.2682
15:13:57|3.2682
15:13:58|3.2682
15:14:00|3.2682
15:14:01|3.2682
15:14:03|3.2625
15:14:03|3.2625
15:14:04|3.2625
15:14:05|3.2625
15:14:06|3.2625
15:14:07|3.2625
15:14:08|3.2625
15:14:10|3.2656
15:14:12|3.2664
15:14:13|3.2664
15:14:14|3.2664
15:14:15|3.2664
15:14:16|3.2664
15:14:16|3.2664
15:14:18|3.2664
15:14:19|3.2664
15:14:20|3.2664
15:14:20|3.266
15:14:22|3.266
15:14:23|3.266
15:14:23|3.266
15:14:25|3.266
15:14:26|3.266
15:14:27|3.266
15:14:27|3.266
15:14:29|3.266
15:14:31|3.266
15:14:31|3.266
15:14:32|3.266
15:14:33|3.266
15:14:34|3.266
15:14:35|3.266
15:14:36|3.266
15:14:37|3.266
15:14:38|3.266
15:14:39|3.266
15:14:40|3.266
15:14:41|3.266
15:14:42|3.266
15:14:43|3.2714
15:14:44|3.2714
15:14:45|3.2714
15:14:46|3.2714
15:14:47|3.2714
15:14:48|3.2714
15:14:49|3.2714
15:14:50|3.2714
15:14:51|3.2714
15:14:52|3.2714
15:14:53|3.2722
15:14:54|3.2737
15:14:55|3.2737
15:14:56|3.2737
15:14:57|3.2737
15:14:58|3.2737
15:14:59|3.2746
15:15:01|3.2746
15:15:01|3.2746
15:15:04|3.2746
15:15:05|3.2746
15:15:06|3.2746
15:15:07|3.2746
15:15:08|3.2746
15:15:08|3.2733
15:15:10|3.2733
15:15:11|3.2733
15:15:12|3.2733
15:15:13|3.2733
15:15:15|3.2733
15:15:16|3.2733
15:15:17|3.2733
15:15:18|3.2733
15:15:19|3.2733
15:15:19|3.2733
15:15:21|3.2733
15:15:22|3.2733
15:15:22|3.2733
15:15:24|3.2733
15:15:24|3.2733
15:15:25|3.2733
15:15:27|3.2733
15:15:28|3.2733
15:15:29|3.2733
15:15:30|3.2733
15:15:31|3.2733
15:15:32|3.2733
15:15:32|3.2749
15:15:34|3.2733
15:15:35|3.2733
15:15:36|3.2733
15:15:37|3.2733
15:15:38|3.2733
15:15:38|3.2733
15:15:40|3.2733
15:15:41|3.2733
15:15:42|3.2733
15:15:44|3.2733
15:15:44|3.2733
15:15:45|3.2733
15:15:46|3.2733
15:15:47|3.2733
15:15:48|3.2733
15:15:49|3.2733
15:15:50|3.2733
15:15:51|3.2733
15:15:52|3.2733
15:15:53|3.2733
15:15:54|3.2781
15:15:56|3.2788
15:15:56|3.2788
15:15:58|3.28
15:15:59|3.28
15:16:00|3.28
15:16:01|3.28
15:16:03|3.28
15:16:03|3.28
15:16:04|3.28
15:16:05|3.28
15:16:07|3.2761
15:16:08|3.2761
15:16:09|3.2761
15:16:10|3.2793
15:16:11|3.28
15:16:13|3.28
15:16:13|3.28
15:16:14|3.28
15:16:15|3.28
15:16:16|3.28
15:16:17|3.28
15:16:18|3.28
15:16:19|3.28
15:16:20|3.28
15:16:21|3.2798
15:16:22|3.2798
15:16:23|3.2798
15:16:25|3.2798
15:16:26|3.2798
15:16:26|3.2798
15:16:28|3.2798
15:16:28|3.2798
15:16:30|3.2798
15:16:31|3.2798
15:16:32|3.2798
15:16:33|3.2798
15:16:34|3.2798
15:16:35|3.2798
15:16:35|3.2798
15:16:37|3.2798
15:16:37|3.2798
15:16:39|3.2798
15:16:40|3.2798
15:16:42|3.2798
15:16:42|3.2798
15:16:43|3.2798
15:16:44|3.2798
15:16:45|3.2798
15:16:46|3.2798
15:16:47|3.2798
15:16:48|3.2798
15:16:49|3.2798
15:16:50|3.2798
15:16:51|3.2798
15:16:52|3.2798
15:16:53|3.2798
15:16:54|3.2798
15:16:55|3.2798
15:16:56|3.2798
15:16:57|3.2798
15:16:58|3.2798
15:16:59|3.2798
15:17:00|3.2798
15:17:01|3.2798
15:17:03|3.2798
15:17:05|3.2798
15:17:05|3.2798
15:17:07|3.2798
15:17:08|3.2798
15:17:09|3.2798
15:17:10|3.2798
15:17:11|3.2798
15:17:12|3.2798
15:17:13|3.2798
15:17:14|3.2798
15:17:15|3.2798
15:17:16|3.2746
15:17:17|3.2746
15:17:18|3.2746
15:17:19|3.2746
15:17:20|3.2746
15:17:21|3.2746
15:17:22|3.2746
15:17:23|3.2746
15:17:24|3.2746
15:17:25|3.2746
15:17:25|3.2746
15:17:28|3.27
15:17:28|3.27
15:17:29|3.27
15:17:30|3.27
15:17:31|3.27
15:17:32|3.27
15:17:33|3.27
15:17:34|3.27
15:17:35|3.27
15:17:36|3.27
15:17:37|3.27
15:17:38|3.2743
15:17:39|3.2743
15:17:40|3.2743
15:17:41|3.2743
15:17:42|3.2743
15:17:43|3.2743
15:17:44|3.2743
15:17:45|3.2743
15:17:46|3.27
15:17:47|3.27
15:17:48|3.27
15:17:49|3.27
15:17:50|3.27
15:17:51|3.27
15:17:52|3.27
15:17:53|3.27
15:17:54|3.27
15:17:55|3.27
15:17:56|3.2658
15:17:57|3.2658
15:17:58|3.2658
15:17:59|3.2658
15:18:00|3.2658
15:18:01|3.2658
15:18:02|3.2658
15:18:04|3.2658
15:18:05|3.2658
15:18:07|3.2658
15:18:07|3.2667
15:18:09|3.2667
15:18:10|3.2667
15:18:11|3.2667
15:18:13|3.2675
15:18:13|3.2675
15:18:14|3.2675
15:18:15|3.2675
15:18:17|3.2675
15:18:18|3.2676
15:18:19|3.2676
15:18:20|3.2676
15:18:21|3.2676
15:18:22|3.2676
15:18:23|3.2676
15:18:23|3.2676
15:18:25|3.2676
15:18:26|3.2676
15:18:27|3.2792
15:18:28|3.2746
15:18:29|3.2746
15:18:30|3.2746
15:18:31|3.2746
15:18:32|3.2746
15:18:33|3.2746
15:18:34|3.2746
15:18:35|3.2746
15:18:36|3.2716
15:18:37|3.2716
15:18:38|3.2716
15:18:39|3.2716
15:18:40|3.2716
15:18:41|3.2716
15:18:42|3.2716
15:18:43|3.2716
15:18:44|3.2716
15:18:45|3.2716
15:18:46|3.2716
15:18:48|3.2716
15:18:48|3.2716
15:18:49|3.2716
15:18:50|3.2716
15:18:51|3.2716
15:18:52|3.2716
15:18:53|3.2716
15:18:54|3.2716
15:18:55|3.2716
15:18:56|3.2716
15:18:57|3.2716
15:18:58|3.2716
15:18:59|3.2716
15:19:00|3.2716
15:19:01|3.2716
15:19:02|3.2764
15:19:03|3.2764
15:19:05|3.2764
15:19:07|3.2764
15:19:08|3.2764
15:19:10|3.2764
15:19:10|3.2764
15:19:11|3.2764
15:19:13|3.28
15:19:14|3.28
15:19:15|3.28
15:19:16|3.28
15:19:17|3.28
15:19:17|3.28
15:19:19|3.2772
15:19:19|3.2772
15:19:21|3.2772
15:19:22|3.2772
15:19:23|3.2772
15:19:24|3.2772
15:19:25|3.2772
15:19:25|3.2772
15:19:27|3.2772
15:19:28|3.2772
15:19:29|3.2772
15:19:30|3.2772
15:19:31|3.2757
15:19:32|3.273
15:19:33|3.273
15:19:34|3.273
15:19:34|3.273
15:19:36|3.273
15:19:37|3.273
15:19:37|3.273
15:19:39|3.27
15:19:40|3.27
15:19:41|3.27
15:19:41|3.27
15:19:43|3.27
15:19:44|3.27
15:19:44|3.27
15:19:46|3.27
15:19:47|3.27
15:19:48|3.27
15:19:48|3.27
15:19:50|3.263
15:19:51|3.263
15:19:52|3.263
15:19:53|3.263
15:19:54|3.263
15:19:55|3.2658
15:19:56|3.267
15:19:57|3.267
15:19:57|3.267
15:19:59|3.267
15:20:00|3.267
15:20:01|3.267
15:20:03|3.267
15:20:03|3.267
15:20:04|3.267
15:20:06|3.267
15:20:08|3.267
15:20:09|3.2679
15:20:11|3.2679
15:20:11|3.2679
15:20:12|3.2679
15:20:13|3.2679
15:20:14|3.2679
15:20:15|3.2635
15:20:16|3.2635
15:20:17|3.2635
15:20:18|3.2635
15:20:19|3.2627
15:20:20|3.2627
15:20:21|3.2627
15:20:22|3.2627
15:20:23|3.2627
15:20:24|3.2627
15:20:25|3.2627
15:20:26|3.2578
15:20:27|3.2623
15:20:28|3.2623
15:20:29|3.2623
15:20:30|3.2623
15:20:31|3.2623
15:20:32|3.2623
15:20:33|3.2623
15:20:34|3.2557
15:20:35|3.2557
15:20:36|3.2557
15:20:37|3.2529
15:20:38|3.2529
15:20:40|3.2529
15:20:41|3.2529
15:20:41|3.2529
15:20:43|3.2529
15:20:44|3.2529
15:20:46|3.2529
15:20:46|3.2529
15:20:47|3.2529
15:20:48|3.2459
15:20:49|3.2459
15:20:50|3.2459
15:20:51|3.2459
15:20:52|3.2459
15:20:53|3.2459
15:20:54|3.2459
15:20:55|3.2459
15:20:56|3.2531
15:20:57|3.2531
15:20:58|3.2531
15:20:59|3.2531
15:21:00|3.2531
15:21:01|3.2531
15:21:02|3.2531
15:21:03|3.2531
15:21:04|3.2531
15:21:06|3.2531
15:21:07|3.2531
15:21:09|3.2531
15:21:09|3.2531
15:21:10|3.2531
15:21:12|3.2531
15:21:12|3.2531
15:21:15|3.2531
15:21:15|3.2531
15:21:16|3.2531
15:21:17|3.2531
15:21:18|3.2531
15:21:19|3.2531
15:21:20|3.2531
15:21:22|3.2479
15:21:24|3.2479
15:21:24|3.2453
15:21:25|3.2453
15:21:26|3.2453
15:21:27|3.2451
15:21:28|3.2451
15:21:29|3.2451
15:21:30|3.248
15:21:31|3.248
15:21:32|3.2509
15:21:34|3.2509
15:21:34|3.2509
15:21:36|3.2509
15:21:37|3.2509
15:21:38|3.2509
15:21:39|3.2443
15:21:40|3.2409
15:21:41|3.24
15:21:42|3.24
15:21:43|3.24
15:21:44|3.24
15:21:45|3.24
15:21:46|3.24
15:21:47|3.24
15:21:48|3.2414
15:21:49|3.2414
15:21:50|3.2414
15:21:51|3.2414
15:21:52|3.2414
15:21:53|3.2414
15:21:54|3.2414
15:21:55|3.2414
15:21:56|3.2414
15:21:57|3.2414
15:21:58|3.2414
15:21:59|3.2414
15:22:00|3.2414
15:22:01|3.2432
15:22:02|3.2432
15:22:03|3.2432
15:22:04|3.2432
15:22:05|3.2432
15:22:06|3.2432
15:22:08|3.2432
15:22:09|3.2432
15:22:10|3.2432
15:22:11|3.2452
15:22:12|3.2452
15:22:13|3.2452
15:22:14|3.242
15:22:15|3.242
15:22:16|3.242
15:22:17|3.242
15:22:18|3.242
15:22:19|3.242
15:22:20|3.2389
15:22:21|3.2389
15:22:22|3.2389
15:22:23|3.2396
15:22:24|3.2396
15:22:25|3.2396
15:22:26|3.2396
15:22:27|3.2396
15:22:28|3.2396
15:22:29|3.2396
15:22:31|3.2396
15:22:31|3.2396
15:22:33|3.2396
15:22:33|3.2396
15:22:34|3.2396
15:22:35|3.2396
15:22:36|3.2396
15:22:37|3.2396
15:22:39|3.2396
15:22:39|3.2396
15:22:41|3.2396
15:22:41|3.2396
15:22:43|3.2396
15:22:44|3.2396
15:22:45|3.2396
15:22:46|3.2396
15:22:46|3.2396
15:22:47|3.2396
15:22:48|3.2396
15:22:50|3.2396
15:22:50|3.2443
15:22:51|3.2416
15:22:52|3.2416
15:22:53|3.2416
15:22:55|3.2416
15:22:55|3.2416
15:22:56|3.2416
15:22:57|3.2416
15:22:59|3.2416
15:22:59|3.2416
15:23:01|3.2416
15:23:02|3.2416
15:23:02|3.2416
15:23:03|3.2416
15:23:05|3.2416
15:23:06|3.2416
15:23:07|3.2416
15:23:09|3.2416
15:23:10|3.2416
15:23:12|3.2417
15:23:12|3.2417
15:23:14|3.2417
15:23:14|3.2417
15:23:16|3.2417
15:23:16|3.2417
15:23:18|3.2417
15:23:19|3.2417
15:23:21|3.2435
15:23:21|3.2435
15:23:23|3.2452
15:23:24|3.2452
15:23:24|3.2452
15:23:25|3.2452
15:23:27|3.2452
15:23:28|3.2452
15:23:29|3.2452
15:23:30|3.2452
15:23:31|3.2452
15:23:32|3.2452
15:23:33|3.2452
15:23:34|3.2452
15:23:35|3.2452
15:23:36|3.2452
15:23:37|3.2452
15:23:38|3.2452
15:23:39|3.2452
15:23:40|3.2452
15:23:41|3.2452
15:23:42|3.2452
15:23:43|3.2452
15:23:44|3.2452
15:23:45|3.2495
15:23:46|3.25
15:23:47|3.2517
15:23:48|3.2555
15:23:49|3.2561
15:23:50|3.2542
15:23:51|3.2542
15:23:52|3.2542
15:23:53|3.2529
15:23:54|3.2529
15:23:55|3.2539
15:23:56|3.2539
15:23:57|3.2539
15:23:58|3.2539
15:23:59|3.2539
15:24:00|3.2539
15:24:01|3.2539
15:24:02|3.2539
15:24:03|3.2539
15:24:04|3.2539
15:24:06|3.2539
15:24:07|3.2539
15:24:09|3.2539
15:24:10|3.2539
15:24:11|3.2539
15:24:12|3.2539
15:24:12|3.2539
15:24:14|3.2539
15:24:15|3.2539
15:24:16|3.2539
15:24:18|3.2539
15:24:19|3.2539
15:24:20|3.2539
15:24:20|3.2539
15:24:23|3.2539
15:24:23|3.2539
15:24:25|3.2539
15:24:26|3.2517
15:24:27|3.2517
15:24:27|3.2517
15:24:29|3.2517
15:24:29|3.2517
15:24:31|3.2517
15:24:32|3.2517
15:24:33|3.2517
15:24:34|3.2517
15:24:34|3.2451
15:24:36|3.2451
15:24:37|3.2451
15:24:38|3.2451
15:24:39|3.2451
15:24:41|3.2429
15:24:41|3.2429
15:24:42|3.2429
15:24:43|3.2429
15:24:44|3.2429
15:24:45|3.2429
15:24:46|3.2429
15:24:47|3.2429
15:24:48|3.2429
15:24:49|3.2429
15:24:51|3.24
15:24:53|3.24
15:24:53|3.24
15:24:54|3.24
15:24:55|3.24
15:24:56|3.24
15:24:57|3.24
15:24:58|3.24
15:24:59|3.24
15:25:00|3.24
15:25:01|3.24
15:25:02|3.24
15:25:03|3.24
15:25:04|3.2454
15:25:05|3.2459
15:25:06|3.2459
15:25:07|3.2459
15:25:09|3.2459
15:25:11|3.2459
15:25:11|3.2459
15:25:12|3.2459
15:25:13|3.2459
15:25:14|3.2431
15:25:15|3.2431
15:25:16|3.2431
15:25:17|3.2431
15:25:18|3.2431
15:25:20|3.2431
15:25:21|3.2431
15:25:22|3.2431
15:25:23|3.2431
15:25:23|3.2431
15:25:25|3.2494
15:25:26|3.2494
15:25:27|3.2494
15:25:28|3.249
15:25:28|3.249
15:25:30|3.249
15:25:31|3.249
15:25:32|3.249
15:25:33|3.249
15:25:34|3.249
15:25:35|3.249
15:25:35|3.249
15:25:37|3.249
15:25:37|3.249
15:25:39|3.249
15:25:40|3.249
15:25:41|3.249
15:25:42|3.249
15:25:43|3.249
15:25:44|3.249
15:25:45|3.249
15:25:46|3.249
15:25:47|3.249
15:25:47|3.2429
15:25:49|3.2429
15:25:50|3.2429
15:25:51|3.2429
15:25:51|3.2429
15:25:53|3.2429
15:25:54|3.2429
15:25:55|3.2429
15:25:56|3.2429
15:25:57|3.2429
15:25:58|3.2429
15:25:59|3.2429
15:26:00|3.2429
15:26:01|3.2429
15:26:02|3.2429
15:26:03|3.2429
15:26:04|3.2429
15:26:05|3.2429
15:26:06|3.2429
15:26:06|3.2429
15:26:07|3.2429
15:26:10|3.2429
15:26:10|3.2429
15:26:11|3.2429
15:26:12|3.2429
15:26:13|3.2429
15:26:14|3.2429
15:26:15|3.2429
15:26:16|3.2429
15:26:17|3.2429
15:26:18|3.2429
15:26:19|3.2429
15:26:21|3.2429
15:26:22|3.2429
15:26:23|3.2429
15:26:24|3.2462
15:26:25|3.2462
15:26:26|3.2462
15:26:27|3.2462
15:26:28|3.2462
15:26:29|3.2462
15:26:30|3.2462
15:26:31|3.2462
15:26:32|3.2462
15:26:33|3.2462
15:26:34|3.2462
15:26:35|3.2462
15:26:36|3.2462
15:26:37|3.2462
15:26:38|3.2462
15:26:39|3.2462
15:26:40|3.2462
15:26:41|3.2462
15:26:42|3.2462
15:26:43|3.2462
15:26:44|3.2462
15:26:45|3.2462
15:26:46|3.2462
15:26:47|3.2462
15:26:48|3.2462
15:26:49|3.2462
15:26:50|3.2462
15:26:51|3.2462
15:26:52|3.2462
15:26:53|3.2462
15:26:54|3.2462
15:26:55|3.2462
15:26:56|3.2462
15:26:57|3.2462
15:26:58|3.2462
15:26:59|3.2462
15:27:00|3.2462
15:27:01|3.2462
15:27:02|3.2462
15:27:03|3.2462
15:27:04|3.2462
15:27:05|3.2462
15:27:06|3.2462
15:27:07|3.2462
15:27:08|3.2462
15:27:10|3.2462
15:27:11|3.2462
15:27:13|3.2462
15:27:14|3.2462
15:27:15|3.2462
15:27:16|3.2462
15:27:18|3.2462
15:27:19|3.2462
15:27:20|3.2462
15:27:21|3.2462
15:27:22|3.2462
15:27:23|3.2462
15:27:23|3.2462
15:27:25|3.2462
15:27:25|3.2462
15:27:27|3.2462
15:27:28|3.2462
15:27:29|3.2462
15:27:30|3.2511
15:27:30|3.2511
15:27:32|3.2511
15:27:33|3.2511
15:27:34|3.2511
15:27:35|3.2511
15:27:36|3.2511
15:27:37|3.2511
15:27:38|3.2511
15:27:39|3.2511
15:27:40|3.2511
15:27:41|3.2511
15:27:42|3.2511
15:27:43|3.2511
15:27:44|3.2511
15:27:45|3.2511
15:27:46|3.2511
15:27:47|3.2511
15:27:48|3.2511
15:27:49|3.2511
15:27:50|3.2452
15:27:51|3.2452
15:27:52|3.2452
15:27:53|3.2452
15:27:54|3.2452
15:27:55|3.2452
15:27:56|3.2452
15:27:57|3.2452
15:27:58|3.2452
15:27:59|3.2452
15:28:00|3.2452
15:28:01|3.2452
15:28:02|3.2452
15:28:03|3.2452
15:28:04|3.2452
15:28:05|3.2452
15:28:06|3.2452
15:28:07|3.2452
15:28:08|3.2452
15:28:09|3.2452
15:28:10|3.2452
15:28:12|3.2452
15:28:13|3.2452
15:28:15|3.2452
15:28:15|3.2452
15:28:16|3.2452
15:28:18|3.2452
15:28:18|3.2452
15:28:20|3.2452
15:28:20|3.2452
15:28:22|3.2452
15:28:23|3.2452
15:28:24|3.2452
15:28:25|3.2452
15:28:26|3.2479
15:28:27|3.2479
15:28:28|3.2479
15:28:29|3.2479
15:28:30|3.2479
15:28:31|3.2479
15:28:32|3.2479
15:28:33|3.2479
15:28:34|3.2479
15:28:35|3.2479
15:28:36|3.2479
15:28:37|3.2479
15:28:38|3.2479
15:28:39|3.2479
15:28:40|3.2479
15:28:41|3.2479
15:28:42|3.2479
15:28:43|3.2479
15:28:44|3.2479
15:28:45|3.2479
15:28:46|3.2479
15:28:47|3.2479
15:28:48|3.2479
15:28:49|3.2479
15:28:50|3.2479
15:28:51|3.2479
15:28:52|3.2479
15:28:53|3.2479
15:28:54|3.2479
15:28:55|3.2479
15:28:56|3.2479
15:28:57|3.2479
15:28:58|3.2479
15:28:59|3.2479
15:29:00|3.2479
15:29:01|3.2479
15:29:02|3.2479
15:29:03|3.2479
15:29:04|3.2479
15:29:05|3.2479
15:29:06|3.2479
15:29:07|3.2479
15:29:08|3.2479
15:29:09|3.2479
15:29:10|3.246
15:29:11|3.246
15:29:13|3.246
15:29:14|3.246
15:29:15|3.246
15:29:16|3.246
15:29:17|3.246
15:29:19|3.246
15:29:19|3.246
15:29:21|3.2407
15:29:22|3.2407
15:29:23|3.2407
15:29:25|3.2407
15:29:25|3.2407
15:29:26|3.2407
15:29:27|3.2407
15:29:29|3.2407
15:29:30|3.2407
15:29:31|3.2407
15:29:32|3.2407
15:29:33|3.2407
15:29:34|3.2407
15:29:35|3.2407
15:29:36|3.2407
15:29:37|3.2407
15:29:38|3.2407
15:29:39|3.2407
15:29:40|3.2407
15:29:41|3.2407
15:29:42|3.2407
15:29:43|3.2407
15:29:44|3.2407
15:29:46|3.2407
15:29:47|3.2407
15:29:48|3.2407
15:29:49|3.2407
15:29:50|3.2407
15:29:50|3.2407
15:29:52|3.2407
15:29:53|3.2407
15:29:54|3.2407
15:29:54|3.2407
15:29:55|3.2407
15:29:57|3.2407
15:29:57|3.2407
15:29:59|3.2407
15:29:59|3.2407
15:30:00|3.2407
15:30:02|3.2407
15:30:02|3.2407
15:30:04|3.2407
15:30:05|3.2407
15:30:06|3.2494
15:30:08|3.2517
15:30:08|3.2517
15:30:10|3.2517
15:30:11|3.2524
15:30:11|3.2524
15:30:12|3.2524
15:30:14|3.2524
15:30:15|3.2524
15:30:16|3.2524
15:30:18|3.2524
15:30:19|3.2524
15:30:21|3.2524
15:30:22|3.2524
15:30:23|3.2524
15:30:24|3.2524
15:30:24|3.2524
15:30:25|3.2524
15:30:26|3.2524
15:30:27|3.2383
15:30:28|3.2383
15:30:30|3.2383
15:30:30|3.2383
15:30:32|3.2383
15:30:33|3.2383
15:30:33|3.2363
15:30:34|3.2363
15:30:36|3.2363
15:30:36|3.2363
15:30:37|3.2363
15:30:38|3.2363
15:30:39|3.2363
15:30:40|3.2363
15:30:42|3.2363
15:30:43|3.2363
15:30:43|3.2363
15:30:45|3.2363
15:30:46|3.2363
15:30:47|3.2363
15:30:48|3.2363
15:30:49|3.2363
15:30:50|3.2363
15:30:51|3.2363
15:30:52|3.2363
15:30:53|3.2363
15:30:54|3.2363
15:30:55|3.2363
15:30:56|3.2363
15:30:57|3.2354
15:30:58|3.2354
15:30:59|3.2341
15:31:00|3.2341
15:31:01|3.2341
15:31:02|3.2341
15:31:03|3.2341
15:31:04|3.2341
15:31:05|3.2341
15:31:06|3.2341
15:31:07|3.2341
15:31:08|3.2341
15:31:09|3.2341
15:31:10|3.2341
15:31:11|3.2341
15:31:12|3.2341
15:31:13|3.2296
15:31:15|3.2284
15:31:16|3.2284
15:31:16|3.2266
15:31:18|3.2266
15:31:19|3.2261
15:31:20|3.2297
15:31:21|3.2276
15:31:22|3.2276
15:31:23|3.2276
15:31:24|3.2312
15:31:25|3.2312
15:31:26|3.2312
15:31:27|3.2312
15:31:29|3.2312
15:31:30|3.2312
15:31:31|3.2312
15:31:32|3.2312
15:31:34|3.2312
15:31:34|3.2312
15:31:36|3.2312
15:31:37|3.2312
15:31:37|3.2312
15:31:38|3.2312
15:31:40|3.2312
15:31:41|3.2312
15:31:41|3.2334
15:31:42|3.2334
15:31:43|3.2334
15:31:45|3.2356
15:31:45|3.2356
15:31:47|3.2356
15:31:47|3.2356
15:31:49|3.2356
15:31:50|3.2356
15:31:51|3.2385
15:31:52|3.24
15:31:53|3.2429
15:31:54|3.2431
15:31:55|3.2431
15:31:56|3.2431
15:31:57|3.2431
15:31:58|3.2453
15:31:59|3.2453
15:32:00|3.2453
15:32:01|3.2453
15:32:02|3.2453
15:32:03|3.2453
15:32:04|3.2453
15:32:05|3.2453
15:32:07|3.2453
15:32:07|3.2453
15:32:08|3.2453
15:32:10|3.2453
15:32:11|3.2453
15:32:12|3.2453
15:32:13|3.2453
15:32:14|3.2453
15:32:16|3.241
15:32:17|3.241
15:32:19|3.241
15:32:20|3.241
15:32:22|3.241
15:32:23|3.241
15:32:24|3.241
15:32:26|3.241
15:32:26|3.241
15:32:27|3.2386
15:32:29|3.2386
15:32:29|3.2386
15:32:30|3.2386
15:32:32|3.2386
15:32:32|3.2386
15:32:33|3.2386
15:32:34|3.2386
15:32:36|3.2386
15:32:36|3.2386
15:32:37|3.2386
15:32:39|3.2386
15:32:40|3.2386
15:32:40|3.2386
15:32:42|3.2473
15:32:42|3.2473
15:32:43|3.2473
15:32:45|3.2473
15:32:46|3.2473
15:32:47|3.2473
15:32:47|3.2473
15:32:48|3.2473
15:32:50|3.2473
15:32:51|3.2473
15:32:51|3.2473
15:32:52|3.2473
15:32:54|3.2473
15:32:55|3.2473
15:32:56|3.2473
15:32:56|3.2473
15:32:57|3.2473
15:32:58|3.2473
15:32:59|3.2473
15:33:01|3.2473
15:33:01|3.2473
15:33:02|3.2473
15:33:04|3.2473
15:33:05|3.2473
15:33:06|3.2473
15:33:07|3.2473
15:33:08|3.2473
15:33:09|3.2473
15:33:10|3.2473
15:33:11|3.2473
15:33:12|3.2473
15:33:13|3.2473
15:33:14|3.2473
15:33:15|3.2473
15:33:16|3.2473
15:33:18|3.2473
15:33:19|3.2473
15:33:21|3.2473
15:33:22|3.2473
15:33:23|3.2473
15:33:25|3.2473
15:33:26|3.2473
15:33:27|3.2473
15:33:28|3.2473
15:33:29|3.2473
15:33:30|3.2473
15:33:31|3.2473
15:33:32|3.2473
15:33:33|3.2473
15:33:34|3.2473
15:33:35|3.2473
15:33:36|3.2473
15:33:37|3.2473
15:33:38|3.2473
15:33:39|3.2473
15:33:40|3.2473
15:33:41|3.2473
15:33:42|3.2473
15:33:43|3.2402
15:33:45|3.2402
15:33:45|3.2402
15:33:46|3.2402
15:33:48|3.2402
15:33:49|3.2402
15:33:50|3.2402
15:33:50|3.2402
15:33:51|3.2402
15:33:52|3.2407
15:33:53|3.2407
15:33:55|3.2407
15:33:55|3.2407
15:33:57|3.2407
15:33:58|3.2407
15:33:59|3.2407
15:33:59|3.2407
15:34:00|3.2407
15:34:01|3.2407
15:34:03|3.2407
15:34:04|3.2407
15:34:04|3.2407
15:34:06|3.2407
15:34:07|3.2407
15:34:07|3.2407
15:34:08|3.2407
15:34:09|3.2407
15:34:11|3.2407
15:34:11|3.2407
15:34:12|3.2407
15:34:13|3.2407
15:34:14|3.2407
15:34:16|3.2407
15:34:17|3.2407
15:34:19|3.2407
15:34:20|3.2407
15:34:21|3.2407
15:34:23|3.2407
15:34:24|3.2407
15:34:25|3.2386
15:34:27|3.2386
15:34:27|3.2386
15:34:28|3.2386
15:34:29|3.2386
15:34:30|3.2386
15:34:31|3.2386
15:34:33|3.2386
15:34:34|3.2386
15:34:35|3.2386
15:34:36|3.2386
15:34:37|3.2386
15:34:38|3.2386
15:34:39|3.2386
15:34:40|3.2386
15:34:41|3.2386
15:34:42|3.2386
15:34:42|3.2386
15:34:44|3.2386
15:34:45|3.2485
15:34:46|3.2485
15:34:47|3.2485
15:34:48|3.2485
15:34:49|3.2485
15:34:50|3.2485
15:34:51|3.2485
15:34:52|3.2485
15:34:53|3.2485
15:34:54|3.2485
15:34:55|3.2485
15:34:55|3.244
15:34:57|3.244
15:34:58|3.244
15:34:59|3.244
15:35:01|3.244
15:35:01|3.244
15:35:02|3.2407
15:35:03|3.2407
15:35:04|3.2407
15:35:05|3.2407
15:35:06|3.2407
15:35:07|3.2407
15:35:08|3.2407
15:35:10|3.2407
15:35:10|3.2407
15:35:11|3.2407
15:35:12|3.2407
15:35:13|3.2407
15:35:14|3.2407
15:35:15|3.2407
15:35:16|3.2407
15:35:18|3.2407
15:35:20|3.2407
15:35:20|3.2494
15:35:21|3.2494
15:35:23|3.2494
15:35:25|3.2494
15:35:25|3.2494
15:35:26|3.2494
15:35:27|3.2494
15:35:28|3.2494
15:35:29|3.2494
15:35:30|3.2494
15:35:31|3.25
15:35:32|3.25
15:35:34|3.25
15:35:35|3.25
15:35:36|3.25
15:35:37|3.2489
15:35:38|3.2489
15:35:39|3.2489
15:35:40|3.2489
15:35:40|3.2489
15:35:41|3.2489
15:35:43|3.2484
15:35:44|3.2484
15:35:45|3.2484
15:35:46|3.2484
15:35:47|3.2484
15:35:48|3.2484
15:35:49|3.2484
15:35:50|3.2484
15:35:51|3.2484
15:35:52|3.2484
15:35:53|3.2484
15:35:54|3.2484
15:35:55|3.2495
15:35:56|3.2528
15:35:57|3.2528
15:35:58|3.2539
15:35:59|3.2539
15:36:00|3.2539
15:36:02|3.2539
15:36:02|3.2539
15:36:04|3.2539
15:36:05|3.2539
15:36:06|3.2539
15:36:07|3.2539
15:36:08|3.2539
15:36:08|3.2539
15:36:09|3.2539
15:36:11|3.2539
15:36:11|3.2539
15:36:13|3.2539
15:36:14|3.2539
15:36:15|3.2596
15:36:16|3.2602
15:36:17|3.2602
15:36:18|3.2602
15:36:20|3.2602
15:36:21|3.2602
15:36:22|3.2602
15:36:23|3.2602
15:36:24|3.2602
15:36:26|3.2602
15:36:26|3.2602
15:36:28|3.2602
15:36:29|3.2602
15:36:30|3.2602
15:36:31|3.2602
15:36:32|3.2602
15:36:33|3.2602
15:36:34|3.2602
15:36:36|3.2602
15:36:36|3.2602
15:36:37|3.2602
15:36:38|3.2602
15:36:39|3.2602
15:36:40|3.2602
15:36:41|3.2602
15:36:42|3.2602
15:36:43|3.2602
15:36:44|3.2602
15:36:45|3.2602
15:36:46|3.2602
15:36:47|3.2602
15:36:48|3.2602
15:36:49|3.2602
15:36:50|3.2553
15:36:51|3.2553
15:36:52|3.2553
15:36:53|3.2553
15:36:54|3.2553
15:36:55|3.2553
15:36:56|3.2553
15:36:57|3.2553
15:36:58|3.2553
15:37:00|3.2553
15:37:01|3.2553
15:37:02|3.2553
15:37:03|3.2553
15:37:04|3.2553
15:37:05|3.2553
15:37:06|3.2553
15:37:07|3.2553
15:37:07|3.2553
15:37:08|3.2553
15:37:09|3.2553
15:37:10|3.2568
15:37:11|3.2568
15:37:13|3.2568
15:37:14|3.2568
15:37:15|3.2568
15:37:16|3.2568
15:37:16|3.2568
15:37:17|3.2568
15:37:19|3.2568
15:37:21|3.2568
15:37:22|3.2568
15:37:24|3.2582
15:37:24|3.2582
15:37:26|3.2582
15:37:27|3.2582
15:37:27|3.2582
15:37:29|3.2582
15:37:29|3.2582
15:37:31|3.2582
15:37:32|3.2582
15:37:33|3.2582
15:37:34|3.2582
15:37:36|3.2582
15:37:36|3.2582
15:37:37|3.2582
15:37:38|3.2582
15:37:39|3.2582
15:37:40|3.2582
15:37:41|3.2582
15:37:42|3.2582
15:37:43|3.2577
15:37:44|3.2577
15:37:45|3.2603
15:37:46|3.2603
15:37:47|3.2603
15:37:48|3.2603
15:37:49|3.2603
15:37:50|3.2603
15:37:51|3.2603
15:37:52|3.2603
15:37:53|3.267
15:37:54|3.2697
15:37:55|3.2718
15:37:56|3.2718
15:37:57|3.2719
15:37:58|3.2719
15:37:59|3.2719
15:38:01|3.2719
15:38:02|3.2719
15:38:03|3.2719
15:38:03|3.2719
15:38:05|3.2719
15:38:06|3.2747
15:38:06|3.2783
15:38:07|3.2783
15:38:09|3.2783
15:38:10|3.2783
15:38:11|3.2783
15:38:12|3.2775
15:38:13|3.2726
15:38:14|3.2726
15:38:16|3.2726
15:38:16|3.2726
15:38:17|3.2726
15:38:18|3.2726
15:38:19|3.2726
15:38:21|3.2726
15:38:21|3.2726
15:38:24|3.2731
15:38:24|3.2731
15:38:26|3.2731
15:38:27|3.2731
15:38:28|3.2731
15:38:29|3.2731
15:38:30|3.2731
15:38:31|3.2731
15:38:32|3.2731
15:38:32|3.2731
15:38:34|3.2731
15:38:35|3.2731
15:38:37|3.2731
15:38:37|3.2731
15:38:38|3.2731
15:38:39|3.2731
15:38:40|3.2731
15:38:41|3.2731
15:38:42|3.2731
15:38:43|3.2731
15:38:45|3.27
15:38:45|3.27
15:38:47|3.27
15:38:48|3.27
15:38:49|3.27
15:38:49|3.27
15:38:51|3.27
15:38:52|3.27
15:38:53|3.27
15:38:54|3.27
15:38:55|3.27
15:38:56|3.2703
15:38:57|3.2703
15:38:58|3.2703
15:38:59|3.2703
15:39:00|3.2703
15:39:01|3.2703
15:39:02|3.2703
15:39:03|3.2699
15:39:03|3.2699
15:39:05|3.2699
15:39:05|3.2733
15:39:06|3.2733
15:39:08|3.2759
15:39:09|3.2759
15:39:10|3.2759
15:39:10|3.276
15:39:11|3.276
15:39:13|3.276
15:39:14|3.276
15:39:15|3.276
15:39:16|3.276
15:39:17|3.276
15:39:18|3.276
15:39:18|3.276
15:39:20|3.276
15:39:21|3.276
15:39:23|3.276
15:39:24|3.276
15:39:26|3.276
15:39:27|3.276
15:39:28|3.276
15:39:30|3.276
15:39:30|3.276
15:39:32|3.276
15:39:33|3.276
15:39:35|3.276
15:39:35|3.276
15:39:37|3.2693
15:39:38|3.2693
15:39:39|3.2693
15:39:40|3.2693
15:39:41|3.2693
15:39:41|3.2693
15:39:43|3.2693
15:39:44|3.2693
15:39:45|3.2693
15:39:47|3.2693
15:39:47|3.2693
15:39:48|3.2693
15:39:49|3.2693
15:39:51|3.2693
15:39:52|3.2693
15:39:53|3.2693
15:39:54|3.2693
15:39:55|3.2693
15:39:56|3.2693
15:39:57|3.2693
15:39:58|3.2693
15:39:59|3.2693
15:40:00|3.2686
15:40:01|3.2686
15:40:02|3.2686
15:40:02|3.2686
15:40:03|3.2686
15:40:05|3.2686
15:40:06|3.2686
15:40:07|3.2686
15:40:08|3.2686
15:40:09|3.2686
15:40:09|3.2686
15:40:11|3.2686
15:40:12|3.2686
15:40:13|3.2686
15:40:14|3.2686
15:40:15|3.2694
15:40:16|3.2694
15:40:16|3.2694
15:40:18|3.2694
15:40:19|3.2694
15:40:20|3.2694
15:40:20|3.2694
15:40:22|3.2694
15:40:24|3.2694
15:40:25|3.2694
15:40:27|3.2694
15:40:28|3.2694
15:40:30|3.2694
15:40:31|3.2694
15:40:32|3.2725
15:40:33|3.2725
15:40:34|3.2725
15:40:35|3.2725
15:40:35|3.2725
15:40:37|3.2725
15:40:38|3.2756
15:40:39|3.2756
15:40:39|3.2756
15:40:41|3.2756
15:40:42|3.2768
15:40:43|3.2768
15:40:44|3.2768
15:40:45|3.2768
15:40:45|3.2768
15:40:47|3.2768
15:40:48|3.2768
15:40:48|3.2768
15:40:50|3.2768
15:40:51|3.2768
15:40:51|3.2768
15:40:53|3.2768
15:40:54|3.2768
15:40:55|3.2768
15:40:55|3.2768
15:40:58|3.2768
15:40:58|3.2768
15:40:59|3.2768
15:41:00|3.2768
15:41:01|3.2768
15:41:03|3.2768
15:41:03|3.2768
15:41:05|3.2768
15:41:06|3.2768
15:41:07|3.2768
15:41:07|3.2768
15:41:09|3.2768
15:41:09|3.2768
15:41:11|3.2768
15:41:12|3.2768
15:41:13|3.2768
15:41:14|3.2768
15:41:15|3.2768
15:41:16|3.2768
15:41:17|3.2768
15:41:18|3.2768
15:41:19|3.2768
15:41:20|3.2768
15:41:20|3.2768
15:41:22|3.2768
15:41:22|3.2768
15:41:25|3.2796
15:41:26|3.2796
15:41:28|3.2796
15:41:28|3.2796
15:41:29|3.2796
15:41:30|3.2787
15:41:31|3.2787
15:41:33|3.2787
15:41:34|3.2787
15:41:35|3.2787
15:41:36|3.2787
15:41:38|3.2787
15:41:38|3.2787
15:41:39|3.2787
15:41:40|3.2787
15:41:41|3.2787
15:41:42|3.2787
15:41:43|3.2787
15:41:44|3.2787
15:41:45|3.2787
15:41:46|3.2787
15:41:47|3.2787
15:41:48|3.2787
15:41:49|3.2787
15:41:50|3.2787
15:41:51|3.2787
15:41:52|3.2787
15:41:53|3.2787
15:41:54|3.2787
15:41:55|3.2787
15:41:56|3.2787
15:41:58|3.2771
15:41:58|3.2771
15:41:59|3.2771
15:42:00|3.2771
15:42:01|3.2771
15:42:02|3.2771
15:42:03|3.2771
15:42:04|3.2771
15:42:05|3.2771
15:42:06|3.2771
15:42:07|3.2771
15:42:08|3.2771
15:42:09|3.2781
15:42:10|3.2781
15:42:11|3.2781
15:42:12|3.2781
15:42:13|3.276
15:42:14|3.2744
15:42:15|3.2744
15:42:16|3.2744
15:42:17|3.2744
15:42:18|3.2744
15:42:19|3.2744
15:42:20|3.2744
15:42:21|3.2744
15:42:22|3.2744
15:42:24|3.2761
15:42:24|3.2761
15:42:27|3.2761
15:42:28|3.2761
15:42:30|3.2761
15:42:30|3.2761
15:42:31|3.2761
15:42:32|3.2761
15:42:33|3.2761
15:42:34|3.2761
15:42:35|3.2761
15:42:36|3.2761
15:42:37|3.2761
15:42:38|3.2761
15:42:40|3.2761
15:42:41|3.2761
15:42:42|3.2761
15:42:43|3.2761
15:42:44|3.2761
15:42:45|3.2761
15:42:46|3.2761
15:42:47|3.2761
15:42:48|3.2761
15:42:49|3.2761
15:42:50|3.2761
15:42:51|3.2761
15:42:52|3.2761
15:42:53|3.2761
15:42:54|3.2746
15:42:55|3.2744
15:42:56|3.2744
15:42:57|3.2744
15:42:58|3.2744
15:42:59|3.2744
15:43:00|3.2744
15:43:01|3.2744
15:43:02|3.2744
15:43:03|3.2744
15:43:04|3.2744
15:43:05|3.2744
15:43:06|3.2744
15:43:07|3.2744
15:43:08|3.2744
15:43:09|3.2744
15:43:10|3.2761
15:43:11|3.2761
15:43:12|3.2761
15:43:13|3.2761
15:43:14|3.2761
15:43:15|3.2754
15:43:16|3.2754
15:43:17|3.2754
15:43:18|3.2738
15:43:19|3.2738
15:43:20|3.2738
15:43:21|3.2738
15:43:22|3.2738
15:43:23|3.2738
15:43:24|3.2738
15:43:26|3.2737
15:43:27|3.2737
15:43:28|3.2737
15:43:29|3.271
15:43:29|3.271
15:43:31|3.271
15:43:32|3.271
15:43:33|3.271
15:43:34|3.271
15:43:35|3.271
15:43:36|3.271
15:43:37|3.271
15:43:38|3.271
15:43:40|3.271
15:43:40|3.271
15:43:41|3.271
15:43:43|3.271
15:43:43|3.271
15:43:45|3.271
15:43:45|3.271
15:43:47|3.271
15:43:47|3.271
15:43:48|3.271
15:43:49|3.271
15:43:51|3.271
15:43:52|3.271
15:43:53|3.271
15:43:54|3.271
15:43:55|3.271
15:43:56|3.271
15:43:57|3.271
15:43:58|3.271
15:43:59|3.271
15:44:00|3.271
15:44:01|3.271
15:44:02|3.271
15:44:03|3.271
15:44:04|3.271
15:44:05|3.271
15:44:06|3.271
15:44:07|3.2726
15:44:08|3.27
15:44:09|3.27
15:44:10|3.27
15:44:11|3.27
15:44:12|3.27
15:44:13|3.27
15:44:14|3.27
15:44:15|3.27
15:44:16|3.27
15:44:17|3.27
15:44:18|3.27
15:44:19|3.27
15:44:20|3.27
15:44:21|3.274
15:44:22|3.274
15:44:23|3.274
15:44:24|3.274
15:44:25|3.274
15:44:27|3.274
15:44:28|3.274
15:44:30|3.2755
15:44:30|3.2755
15:44:31|3.2755
15:44:33|3.2755
15:44:34|3.2755
15:44:35|3.2755
15:44:36|3.2755
15:44:37|3.2755
15:44:38|3.2755
15:44:39|3.2755
15:44:41|3.2755
15:44:41|3.2755
15:44:43|3.2755
15:44:43|3.2755
15:44:45|3.2755
15:44:45|3.2755
15:44:46|3.2755
15:44:48|3.2755
15:44:48|3.2755
15:44:50|3.2755
15:44:51|3.2755
15:44:52|3.2755
15:44:53|3.2755
15:44:54|3.2755
15:44:55|3.2755
15:44:56|3.2755
15:44:57|3.2755
15:44:58|3.2755
15:44:59|3.2755
15:45:00|3.2755
15:45:01|3.2755
15:45:02|3.2742
15:45:03|3.2742
15:45:04|3.2742
15:45:05|3.2742
15:45:07|3.2742
15:45:07|3.2742
15:45:09|3.2742
15:45:10|3.2742
15:45:10|3.2742
15:45:11|3.2742
15:45:12|3.2742
15:45:14|3.2767
15:45:15|3.2787
15:45:16|3.2787
15:45:16|3.2787
15:45:17|3.2787
15:45:19|3.2787
15:45:19|3.2787
15:45:20|3.2787
15:45:22|3.2787
15:45:22|3.2803
15:45:24|3.2809
15:45:25|3.2809
15:45:26|3.2809
15:45:27|3.2809
15:45:28|3.2809
15:45:30|3.2809
15:45:31|3.2809
15:45:32|3.2809
15:45:33|3.2809
15:45:34|3.2809
15:45:35|3.2856
15:45:36|3.2856
15:45:38|3.2856
15:45:38|3.2856
15:45:39|3.2856
15:45:40|3.2847
15:45:41|3.2847
15:45:42|3.2847
15:45:44|3.2847
15:45:44|3.2847
15:45:45|3.2847
15:45:46|3.2847
15:45:47|3.2847
15:45:49|3.2825
15:45:49|3.2825
15:45:50|3.2825
15:45:51|3.2825
15:45:52|3.2825
15:45:53|3.2825
15:45:54|3.2825
15:45:55|3.2825
15:45:56|3.2825
15:45:57|3.2825
15:45:58|3.2825
15:46:00|3.2825
15:46:00|3.2871
15:46:01|3.2871
15:46:02|3.2881
15:46:03|3.2881
15:46:04|3.29
15:46:05|3.291
15:46:06|3.291
15:46:07|3.291
15:46:08|3.291
15:46:09|3.291
15:46:10|3.2919
15:46:11|3.2919
15:46:12|3.2919
15:46:13|3.2919
15:46:14|3.2919
15:46:15|3.2919
15:46:16|3.2919
15:46:17|3.2945
15:46:18|3.2982
15:46:19|3.2982
15:46:20|3.2982
15:46:21|3.3038
15:46:22|3.3038
15:46:23|3.3038
15:46:24|3.3038
15:46:25|3.3038
15:46:27|3.3038
15:46:29|3.3052
15:46:30|3.3038
15:46:32|3.3046
15:46:33|3.3046
15:46:34|3.3046
15:46:35|3.3046
15:46:36|3.3046
15:46:37|3.3046
15:46:38|3.3046
15:46:39|3.3046
15:46:40|3.3046
15:46:41|3.3046
15:46:42|3.3046
15:46:43|3.3046
15:46:44|3.3038
15:46:45|3.3038
15:46:46|3.3038
15:46:48|3.3046
15:46:48|3.3046
15:46:49|3.3046
15:46:50|3.3046
15:46:52|3.3046
15:46:52|3.3046
15:46:53|3.3046
15:46:54|3.3046
15:46:56|3.3046
15:46:57|3.3046
15:46:58|3.3046
15:46:59|3.3046
15:47:00|3.3046
15:47:01|3.3046
15:47:02|3.3046
15:47:03|3.3046
15:47:04|3.3046
15:47:05|3.3046
15:47:06|3.3046
15:47:07|3.3046
15:47:08|3.3046
15:47:09|3.3046
15:47:10|3.3046
15:47:11|3.3046
15:47:12|3.3046
15:47:13|3.3046
15:47:14|3.3046
15:47:15|3.3046
15:47:16|3.3046
15:47:17|3.3046
15:47:18|3.3046
15:47:19|3.3046
15:47:20|3.3046
15:47:21|3.3046
15:47:22|3.3046
15:47:23|3.31
15:47:24|3.31
15:47:25|3.31
15:47:26|3.31
15:47:27|3.31
15:47:29|3.306
15:47:29|3.306
15:47:30|3.306
15:47:32|3.2999
15:47:33|3.2999
15:47:35|3.2981
15:47:35|3.2981
15:47:36|3.3033
15:47:37|3.3033
15:47:38|3.3033
15:47:39|3.3033
15:47:40|3.3033
15:47:41|3.3033
15:47:42|3.3033
15:47:43|3.3033
15:47:44|3.3033
15:47:45|3.3061
15:47:46|3.3067
15:47:47|3.3067
15:47:48|3.3067
15:47:49|3.3067
15:47:51|3.3067
15:47:51|3.3052
15:47:52|3.3067
15:47:53|3.3067
15:47:54|3.3067
15:47:55|3.3067
15:47:56|3.3067
15:47:57|3.3067
15:47:58|3.3073
15:47:59|3.3073
15:48:01|3.3073
15:48:01|3.3073
15:48:02|3.3073
15:48:03|3.3073
15:48:04|3.3073
15:48:06|3.3073
15:48:06|3.3073
15:48:07|3.3073
15:48:08|3.3073
15:48:09|3.3073
15:48:11|3.3
15:48:11|3.2998
15:48:12|3.2998
15:48:13|3.2998
15:48:14|3.2998
15:48:15|3.2998
15:48:16|3.2996
15:48:17|3.2996
15:48:18|3.2996
15:48:19|3.2996
15:48:20|3.2996
15:48:21|3.2996
15:48:22|3.2996
15:48:23|3.2996
15:48:24|3.2996
15:48:25|3.2996
15:48:26|3.2996
15:48:27|3.2996
15:48:29|3.2996
15:48:31|3.2959
15:48:32|3.2959
15:48:34|3.2959
15:48:34|3.2959
15:48:35|3.2959
15:48:36|3.2959
15:48:37|3.2959
15:48:38|3.2973
15:48:39|3.2973
15:48:40|3.2973
15:48:41|3.2973
15:48:42|3.2973
15:48:43|3.2973
15:48:45|3.2973
15:48:45|3.2973
15:48:46|3.2973
15:48:47|3.2973
15:48:48|3.2973
15:48:50|3.2973
15:48:50|3.2959
15:48:51|3.2959
15:48:52|3.2959
15:48:53|3.2959
15:48:54|3.2959
15:48:55|3.2959
15:48:56|3.2958
15:48:57|3.2958
15:48:58|3.2958
15:48:59|3.2958
15:49:00|3.2958
15:49:01|3.2958
15:49:02|3.2958
15:49:04|3.2958
15:49:05|3.2958
15:49:06|3.2958
15:49:07|3.2958
15:49:08|3.2998
15:49:09|3.2998
15:49:10|3.2998
15:49:11|3.2998
15:49:12|3.2998
15:49:13|3.2998
15:49:14|3.2998
15:49:15|3.2998
15:49:16|3.2998
15:49:16|3.2971
15:49:18|3.2971
15:49:19|3.2971
15:49:20|3.2971
15:49:21|3.2971
15:49:22|3.2971
15:49:23|3.2965
15:49:24|3.2965
15:49:25|3.2965
15:49:26|3.2965
15:49:26|3.2965
15:49:28|3.2965
15:49:29|3.2965
15:49:31|3.2965
15:49:32|3.2935
15:49:33|3.2935
15:49:35|3.2935
15:49:35|3.2935
15:49:36|3.2935
15:49:37|3.2935
15:49:38|3.2982
15:49:40|3.2982
15:49:41|3.2982
15:49:42|3.2982
15:49:43|3.2982
15:49:43|3.2982
15:49:45|3.2982
15:49:46|3.2982
15:49:46|3.2982
15:49:48|3.2967
15:49:49|3.2935
15:49:49|3.2935
15:49:51|3.2935
15:49:52|3.2935
15:49:53|3.2935
15:49:54|3.2935
15:49:55|3.2935
15:49:56|3.2935
15:49:57|3.2935
15:49:58|3.2935
15:49:58|3.2935
15:50:00|3.2935
15:50:00|3.2935
15:50:02|3.2935
15:50:03|3.2935
15:50:05|3.2889
15:50:06|3.2889
15:50:07|3.2889
15:50:08|3.2889
15:50:10|3.2889
15:50:10|3.2889
15:50:11|3.2889
15:50:12|3.2889
15:50:13|3.2889
15:50:14|3.2889
15:50:15|3.2889
15:50:16|3.2889
15:50:17|3.2889
15:50:18|3.2935
15:50:19|3.2935
15:50:20|3.2935
15:50:21|3.2935
15:50:22|3.2935
15:50:23|3.2951
15:50:24|3.2977
15:50:25|3.2977
15:50:26|3.2958
15:50:27|3.2958
15:50:28|3.2958
15:50:29|3.2958
15:50:31|3.2958
15:50:33|3.2958
15:50:34|3.2956
15:50:35|3.2956
15:50:36|3.2956
15:50:37|3.2956
15:50:38|3.2956
15:50:40|3.2956
15:50:40|3.2956
15:50:41|3.2956
15:50:42|3.2956
15:50:43|3.2956
15:50:44|3.2956
15:50:45|3.2956
15:50:46|3.2956
15:50:47|3.2956
15:50:48|3.3
15:50:49|3.3
15:50:50|3.3
15:50:51|3.3
15:50:52|3.3
15:50:53|3.3009
15:50:54|3.3009
15:50:55|3.3009
15:50:56|3.3009
15:50:57|3.3009
15:50:58|3.3009
15:50:59|3.3009
15:51:00|3.3009
15:51:01|3.3009
15:51:02|3.3009
15:51:03|3.3009
15:51:04|3.3009
15:51:05|3.3009
15:51:06|3.3009
15:51:07|3.3009
15:51:08|3.3009
15:51:09|3.3009
15:51:10|3.3009
15:51:12|3.3009
15:51:12|3.3009
15:51:13|3.3009
15:51:14|3.3009
15:51:15|3.3009
15:51:16|3.3009
15:51:18|3.3009
15:51:19|3.3009
15:51:19|3.3009
15:51:21|3.3009
15:51:22|3.3009
15:51:23|3.3009
15:51:24|3.3009
15:51:24|3.3009
15:51:25|3.3009
15:51:27|3.2968
15:51:28|3.2968
15:51:29|3.2968
15:51:30|3.2968
15:51:31|3.2968
15:51:31|3.2968
15:51:33|3.2968
15:51:35|3.2968
15:51:35|3.2968
15:51:37|3.2968
15:51:38|3.2968
15:51:39|3.2968
15:51:40|3.2968
15:51:42|3.2968
15:51:42|3.2968
15:51:43|3.2968
15:51:44|3.2968
15:51:45|3.2968
15:51:46|3.2968
15:51:47|3.2968
15:51:48|3.2968
15:51:49|3.2968
15:51:50|3.2968
15:51:51|3.2968
15:51:52|3.2968
15:51:53|3.2968
15:51:54|3.2968
15:51:55|3.2968
15:51:56|3.2968
15:51:57|3.2968
15:51:58|3.2968
15:51:59|3.2968
15:52:00|3.2968
15:52:01|3.2968
15:52:02|3.2968
15:52:03|3.3015
15:52:04|3.3015
15:52:05|3.3015
15:52:07|3.3015
15:52:07|3.3015
15:52:08|3.3015
15:52:09|3.3015
15:52:10|3.3015
15:52:11|3.3015
15:52:12|3.2993
15:52:13|3.2993
15:52:14|3.2993
15:52:16|3.2993
15:52:17|3.2993
15:52:18|3.2993
15:52:19|3.2993
15:52:20|3.2993
15:52:21|3.2993
15:52:23|3.2992
15:52:23|3.2992
15:52:24|3.2992
15:52:25|3.2992
15:52:26|3.2992
15:52:27|3.2992
15:52:28|3.2992
15:52:29|3.2992
15:52:30|3.2992
15:52:31|3.2992
15:52:33|3.2992
15:52:35|3.2992
15:52:36|3.2992
15:52:37|3.2992
15:52:39|3.2992
15:52:39|3.2992
15:52:40|3.2992
15:52:41|3.2992
15:52:42|3.2992
15:52:43|3.2992
15:52:45|3.2992
15:52:46|3.2992
15:52:47|3.2992
15:52:48|3.2992
15:52:49|3.2992
15:52:50|3.2992
15:52:51|3.2992
15:52:53|3.2992
15:52:53|3.2992
15:52:54|3.2992
15:52:55|3.2992
15:52:57|3.2992
15:52:58|3.2992
15:52:59|3.2992
15:53:00|3.2992
15:53:01|3.2992
15:53:02|3.2992
15:53:03|3.2992
15:53:04|3.2992
15:53:05|3.2992
15:53:06|3.2992
15:53:07|3.2992
15:53:08|3.2992
15:53:09|3.2992
15:53:10|3.2992
15:53:11|3.2992
15:53:12|3.2992
15:53:13|3.2992
15:53:14|3.2992
15:53:15|3.2992
15:53:16|3.2992
15:53:17|3.2992
15:53:18|3.2992
15:53:19|3.2992
15:53:20|3.2992
15:53:21|3.2992
15:53:22|3.2992
15:53:23|3.2992
15:53:24|3.2992
15:53:26|3.2992
15:53:27|3.2992
15:53:28|3.2992
15:53:29|3.2992
15:53:29|3.299
15:53:31|3.299
15:53:32|3.299
15:53:33|3.299
15:53:35|3.299
15:53:36|3.299
15:53:37|3.299
15:53:38|3.299
15:53:40|3.299
15:53:40|3.299
15:53:42|3.299
15:53:43|3.299
15:53:45|3.299
15:53:45|3.299
15:53:46|3.299
15:53:47|3.299
15:53:48|3.299
15:53:49|3.299
15:53:51|3.299
15:53:52|3.299
15:53:53|3.299
15:53:54|3.299
15:53:55|3.299
15:53:56|3.299
15:53:57|3.299
15:53:58|3.299
15:53:59|3.299
15:54:00|3.299
15:54:01|3.299
15:54:02|3.299
15:54:02|3.299
15:54:04|3.299
15:54:04|3.299
15:54:05|3.299
15:54:07|3.299
15:54:08|3.299
15:54:09|3.299
15:54:10|3.299
15:54:11|3.299
15:54:12|3.299
15:54:14|3.299
15:54:14|3.299
15:54:15|3.299
15:54:16|3.299
15:54:17|3.299
15:54:18|3.299
15:54:19|3.299
15:54:20|3.299
15:54:21|3.299
15:54:23|3.299
15:54:24|3.299
15:54:25|3.299
15:54:26|3.299
15:54:27|3.299
15:54:28|3.299
15:54:29|3.299
15:54:30|3.299
15:54:30|3.299
15:54:32|3.299
15:54:33|3.299
15:54:33|3.299
15:54:36|3.299
15:54:36|3.299
15:54:37|3.299
15:54:39|3.299
15:54:41|3.299
15:54:41|3.299
15:54:42|3.299
15:54:43|3.299
15:54:44|3.299
15:54:46|3.299
15:54:47|3.299
15:54:48|3.299
15:54:49|3.299
15:54:50|3.299
15:54:51|3.299
15:54:51|3.299
15:54:54|3.299
15:54:54|3.299
15:54:55|3.299
15:54:56|3.299
15:54:57|3.299
15:54:58|3.3023
15:54:59|3.3023
15:55:00|3.3023
15:55:01|3.3023
15:55:02|3.3023
15:55:03|3.3023
15:55:04|3.3023
15:55:05|3.299
15:55:06|3.299
15:55:07|3.299
15:55:08|3.299
15:55:09|3.299
15:55:10|3.299
15:55:11|3.299
15:55:12|3.299
15:55:13|3.299
15:55:14|3.299
15:55:15|3.299
15:55:16|3.299
15:55:17|3.299
15:55:18|3.299
15:55:19|3.2983
15:55:20|3.2983
15:55:21|3.2983
15:55:22|3.2983
15:55:23|3.2983
15:55:24|3.2983
15:55:25|3.299
15:55:26|3.299
15:55:27|3.299
15:55:28|3.299
15:55:29|3.3
15:55:30|3.3
15:55:31|3.3
15:55:32|3.3
15:55:33|3.3
15:55:34|3.3
15:55:36|3.3
15:55:37|3.3
15:55:38|3.3
15:55:39|3.3
15:55:40|3.3
15:55:41|3.3
15:55:42|3.3
15:55:43|3.3
15:55:44|3.3
15:55:45|3.3
15:55:47|3.2949
15:55:47|3.2949
15:55:48|3.2949
15:55:49|3.2949
15:55:50|3.2949
15:55:51|3.2949
15:55:52|3.2949
15:55:53|3.2949
15:55:54|3.2949
15:55:55|3.2949
15:55:56|3.2949
15:55:57|3.2949
15:55:58|3.2949
15:55:59|3.2949
15:56:00|3.2949
15:56:01|3.2949
15:56:02|3.2949
15:56:03|3.2949
15:56:04|3.2949
15:56:05|3.2949
15:56:06|3.2949
15:56:07|3.2949
15:56:08|3.2949
15:56:09|3.2949
15:56:10|3.2949
15:56:11|3.2991
15:56:12|3.3001
15:56:13|3.3001
15:56:14|3.3001
15:56:15|3.3001
15:56:16|3.3001
15:56:17|3.3001
15:56:18|3.3001
15:56:19|3.3001
15:56:20|3.3001
15:56:21|3.2935
15:56:22|3.2935
15:56:23|3.2935
15:56:24|3.2935
15:56:25|3.2935
15:56:26|3.2935
15:56:27|3.2935
15:56:28|3.2935
15:56:29|3.2935
15:56:30|3.2935
15:56:31|3.2935
15:56:32|3.2935
15:56:33|3.2935
15:56:34|3.2935
15:56:35|3.2935
15:56:37|3.2935
15:56:39|3.2935
15:56:40|3.2935
15:56:41|3.2935
15:56:42|3.2935
15:56:43|3.2935
15:56:45|3.2935
15:56:45|3.2935
15:56:46|3.2935
15:56:48|3.2935
15:56:49|3.2935
15:56:50|3.2935
15:56:51|3.2935
15:56:52|3.2935
15:56:53|3.2935
15:56:54|3.2935
15:56:54|3.2935
15:56:56|3.2935
15:56:58|3.2935
15:56:58|3.2935
15:56:59|3.2935
15:57:00|3.2935
15:57:01|3.2935
15:57:02|3.2935
15:57:03|3.2935
15:57:05|3.2935
15:57:06|3.2935
15:57:07|3.2935
15:57:08|3.2935
15:57:09|3.2935
15:57:10|3.2935
15:57:10|3.2935
15:57:12|3.2935
15:57:13|3.2935
15:57:13|3.2935
15:57:14|3.2935
15:57:16|3.2935
15:57:16|3.2935
15:57:18|3.2935
15:57:19|3.2935
15:57:20|3.2935
15:57:20|3.2935
15:57:22|3.2935
15:57:24|3.2935
15:57:25|3.2935
15:57:25|3.2935
15:57:26|3.2935
15:57:28|3.2935
15:57:29|3.2978
15:57:30|3.2978
15:57:31|3.2978
15:57:32|3.2978
15:57:33|3.2978
15:57:33|3.2978
15:57:34|3.2978
15:57:35|3.2978
15:57:37|3.2978
15:57:39|3.2978
15:57:39|3.2978
15:57:41|3.2978
15:57:43|3.2978
15:57:44|3.2978
15:57:45|3.2978
15:57:46|3.2978
15:57:47|3.2978
15:57:48|3.2978
15:57:49|3.2978
15:57:51|3.2978
15:57:52|3.2978
15:57:54|3.2978
15:57:54|3.2978
15:57:55|3.2978
15:57:56|3.2978
15:57:57|3.2978
15:57:58|3.2978
15:57:59|3.2978
15:58:00|3.2978
15:58:02|3.2978
15:58:04|3.2978
15:58:04|3.2978
15:58:05|3.2978
15:58:06|3.2978
15:58:07|3.2978
15:58:08|3.2978
15:58:09|3.2978
15:58:10|3.2978
15:58:11|3.2978
15:58:12|3.2978
15:58:13|3.2978
15:58:14|3.3009
15:58:15|3.3009
15:58:16|3.3009
15:58:17|3.3009
15:58:18|3.3009
15:58:19|3.3009
15:58:20|3.3009
15:58:22|3.3009
15:58:23|3.3009
15:58:24|3.3009
15:58:25|3.3009
15:58:26|3.3009
15:58:26|3.3009
15:58:28|3.3009
15:58:29|3.3009
15:58:30|3.3009
15:58:31|3.3009
15:58:32|3.3009
15:58:33|3.3009
15:58:34|3.3009
15:58:35|3.3009
15:58:36|3.3009
15:58:37|3.3038
15:58:39|3.3038
15:58:39|3.3038
15:58:41|3.3038
15:58:42|3.3038
15:58:44|3.3038
15:58:44|3.3038
15:58:45|3.3038
15:58:46|3.3038
15:58:47|3.3038
15:58:48|3.3038
15:58:50|3.3038
15:58:51|3.3038
15:58:52|3.3038
15:58:52|3.3038
15:58:54|3.3038
15:58:55|3.3038
15:58:56|3.3038
15:58:57|3.3038
15:58:58|3.3038
15:58:59|3.3021
15:59:00|3.3021
15:59:01|3.3021
15:59:02|3.3021
15:59:03|3.3021
15:59:03|3.3021
15:59:05|3.3021
15:59:05|3.3021
15:59:06|3.3021
15:59:08|3.3021
15:59:09|3.3021
15:59:10|3.3045
15:59:11|3.3045
15:59:13|3.3045
15:59:13|3.3045
15:59:14|3.3045
15:59:15|3.3045
15:59:16|3.3045
15:59:17|3.3045
15:59:18|3.3045
15:59:20|3.3045
15:59:21|3.3045
15:59:22|3.3045
15:59:23|3.3045
15:59:24|3.3045
15:59:26|3.3045
15:59:26|3.3045
15:59:27|3.3045
15:59:28|3.3045
15:59:29|3.3045
15:59:30|3.3045
15:59:31|3.3045
15:59:32|3.3045
15:59:33|3.3045
15:59:34|3.3045
15:59:35|3.3045
15:59:36|3.3045
15:59:37|3.3045
15:59:39|3.3045
15:59:41|3.3045
15:59:42|3.3045
15:59:42|3.3045
15:59:44|3.3077
15:59:45|3.3077
15:59:46|3.3077
15:59:47|3.3077
15:59:49|3.3077
15:59:49|3.3077
15:59:50|3.3077
15:59:52|3.3077
15:59:53|3.3077
15:59:54|3.3077
15:59:55|3.3077
15:59:56|3.3077
15:59:57|3.3077
15:59:58|3.3077
15:59:59|3.3077
16:00:00|3.3077
16:00:01|3.3077
16:00:02|3.3077
16:00:03|3.3028
16:00:04|3.3028
16:00:06|3.3028
16:00:07|3.3028
16:00:07|3.3028
16:00:09|3.3028
16:00:10|3.305
16:00:11|3.3022
16:00:12|3.3022
16:00:13|3.3022
16:00:14|3.3045
16:00:15|3.3045
16:00:16|3.3045
16:00:17|3.3045
16:00:18|3.3045
16:00:19|3.3045
16:00:20|3.3045
16:00:21|3.3045
16:00:22|3.3089
16:00:23|3.3075
16:00:24|3.3075
16:00:24|3.3075
16:00:25|3.3075
16:00:27|3.3075
16:00:28|3.3075
16:00:29|3.3075
16:00:30|3.3075
16:00:31|3.3075
16:00:31|3.3075
16:00:33|3.3075
16:00:34|3.3075
16:00:34|3.3075
16:00:35|3.3075
16:00:36|3.3075
16:00:38|3.3075
16:00:39|3.3075
16:00:41|3.2954
16:00:42|3.2954
16:00:43|3.2954
16:00:44|3.2954
16:00:45|3.2954
16:00:46|3.2954
16:00:47|3.2954
16:00:48|3.2954
16:00:49|3.2954
16:00:50|3.2954
16:00:51|3.2954
16:00:52|3.2954
16:00:53|3.2954
16:00:54|3.2954
16:00:55|3.2954
16:00:56|3.2954
16:00:57|3.2954
16:00:59|3.2954
16:00:59|3.2954
16:01:01|3.2954
16:01:01|3.2954
16:01:02|3.2954
16:01:04|3.2954
16:01:04|3.2954
16:01:06|3.2954
16:01:07|3.2954
16:01:08|3.2984
16:01:08|3.2984
16:01:09|3.2984
16:01:11|3.3032
16:01:11|3.3032
16:01:12|3.3032
16:01:14|3.3032
16:01:14|3.3032
16:01:16|3.3032
16:01:17|3.3032
16:01:17|3.3032
16:01:19|3.3067
16:01:19|3.3041
16:01:20|3.3041
16:01:22|3.3075
16:01:22|3.3075
16:01:23|3.3075
16:01:24|3.3075
16:01:26|3.3075
16:01:27|3.3075
16:01:28|3.3075
16:01:28|3.3075
16:01:30|3.3075
16:01:30|3.3075
16:01:32|3.3075
16:01:32|3.3075
16:01:34|3.3075
16:01:34|3.3075
16:01:36|3.3068
16:01:36|3.3068
16:01:38|3.3068
16:01:38|3.3068
16:01:40|3.3071
16:01:41|3.3071
16:01:43|3.3071
16:01:45|3.3071
16:01:45|3.3071
16:01:46|3.3071
16:01:47|3.3071
16:01:48|3.3071
16:01:49|3.3071
16:01:50|3.3071
16:01:51|3.3071
16:01:52|3.3089
16:01:53|3.3089
16:01:54|3.31
16:01:55|3.31
16:01:56|3.31
16:01:58|3.3125
16:01:59|3.3125
16:02:00|3.3125
16:02:01|3.3125
16:02:02|3.3125
16:02:03|3.3125
16:02:04|3.3155
16:02:05|3.3155
16:02:06|3.321
16:02:07|3.3231
16:02:08|3.3231
16:02:09|3.3231
16:02:10|3.3231
16:02:11|3.3231
16:02:12|3.3231
16:02:13|3.3231
16:02:14|3.3231
16:02:16|3.3231
16:02:17|3.3231
16:02:17|3.3183
16:02:18|3.3183
16:02:20|3.3183
16:02:20|3.3183
16:02:22|3.3183
16:02:22|3.3183
16:02:24|3.3158
16:02:25|3.322
16:02:26|3.3243
16:02:26|3.3243
16:02:27|3.3243
16:02:29|3.3243
16:02:29|3.3243
16:02:30|3.3243
16:02:32|3.3243
16:02:33|3.3243
16:02:34|3.3243
16:02:36|3.3243
16:02:36|3.3243
16:02:37|3.3243
16:02:39|3.3243
16:02:39|3.3243
16:02:41|3.3243
16:02:43|3.3243
16:02:44|3.3243
16:02:45|3.3243
16:02:46|3.3243
16:02:48|3.3166
16:02:48|3.3166
16:02:50|3.3166
16:02:51|3.3166
16:02:52|3.3147
16:02:53|3.3147
16:02:54|3.3147
16:02:55|3.3147
16:02:56|3.3143
16:02:57|3.3143
16:02:58|3.3147
16:02:59|3.3147
16:03:00|3.3147
16:03:02|3.3147
16:03:03|3.3147
16:03:03|3.3199
16:03:05|3.32
16:03:06|3.32
16:03:07|3.32
16:03:07|3.3243
16:03:09|3.3254
16:03:10|3.3249
16:03:10|3.3249
16:03:12|3.3249
16:03:13|3.3249
16:03:14|3.3249
16:03:14|3.3249
16:03:16|3.3249
16:03:17|3.3249
16:03:18|3.3249
16:03:19|3.3249
16:03:20|3.3175
16:03:21|3.3155
16:03:22|3.3155
16:03:23|3.3155
16:03:24|3.3155
16:03:25|3.3155
16:03:26|3.3155
16:03:27|3.3155
16:03:28|3.31
16:03:29|3.31
16:03:30|3.31
16:03:31|3.31
16:03:32|3.31
16:03:33|3.31
16:03:34|3.31
16:03:35|3.31
16:03:36|3.31
16:03:37|3.31
16:03:38|3.31
16:03:39|3.3058
16:03:40|3.305
16:03:41|3.305
16:03:43|3.3023
16:03:44|3.3023
16:03:45|3.3023
16:03:46|3.3023
16:03:47|3.3023
16:03:48|3.3023
16:03:49|3.3023
16:03:50|3.3023
16:03:51|3.3023
16:03:52|3.3023
16:03:53|3.3023
16:03:54|3.3023
16:03:55|3.3023
16:03:56|3.3045
16:03:57|3.3045
16:03:58|3.3045
16:03:59|3.3045
16:04:00|3.3045
16:04:01|3.3045
16:04:02|3.3045
16:04:03|3.3045
16:04:04|3.3045
16:04:05|3.298
16:04:06|3.298
16:04:07|3.298
16:04:08|3.298
16:04:09|3.298
16:04:10|3.298
16:04:11|3.298
16:04:12|3.298
16:04:13|3.298
16:04:14|3.298
16:04:15|3.298
16:04:16|3.298
16:04:18|3.298
16:04:19|3.298
16:04:19|3.298
16:04:21|3.298
16:04:21|3.298
16:04:22|3.3012
16:04:24|3.3012
16:04:25|3.3023
16:04:26|3.3023
16:04:27|3.3023
16:04:28|3.3023
16:04:30|3.3023
16:04:30|3.3023
16:04:32|3.3023
16:04:32|3.3023
16:04:33|3.3023
16:04:35|3.3023
16:04:36|3.3023
16:04:37|3.3023
16:04:38|3.3023
16:04:39|3.3023
16:04:40|3.3023
16:04:41|3.3023
16:04:42|3.3023
16:04:44|3.3023
16:04:45|3.3023
16:04:46|3.3023
16:04:48|3.3023
16:04:48|3.3023
16:04:50|3.3023
16:04:51|3.3023
16:04:52|3.3023
16:04:54|3.3023
16:04:54|3.3023
16:04:56|3.3023
16:04:56|3.3023
16:04:57|3.3023
16:04:58|3.297
16:04:59|3.297
16:05:00|3.3004
16:05:01|3.3004
16:05:03|3.3004
16:05:04|3.3004
16:05:05|3.3004
16:05:06|3.3004
16:05:07|3.3004
16:05:08|3.3004
16:05:09|3.3004
16:05:10|3.3004
16:05:11|3.3004
16:05:12|3.3004
16:05:13|3.3004
16:05:14|3.3004
16:05:15|3.3004
16:05:16|3.3004
16:05:18|3.2974
16:05:18|3.2974
16:05:19|3.2974
16:05:21|3.2974
16:05:22|3.2974
16:05:23|3.2974
16:05:24|3.2974
16:05:25|3.2974
16:05:26|3.2974
16:05:27|3.2974
16:05:28|3.2974
16:05:29|3.2974
16:05:30|3.2974
16:05:31|3.2974
16:05:32|3.2974
16:05:33|3.2974
16:05:34|3.2974
16:05:35|3.2974
16:05:36|3.2974
16:05:37|3.2974
16:05:38|3.2974
16:05:40|3.2974
16:05:40|3.2974
16:05:41|3.2974
16:05:42|3.296
16:05:44|3.296
16:05:45|3.2925
16:05:46|3.2912
16:05:48|3.2904
16:05:49|3.2904
16:05:49|3.2904
16:05:50|3.2904
16:05:51|3.2904
16:05:52|3.2904
16:05:53|3.2904
16:05:55|3.2904
16:05:56|3.2904
16:05:56|3.2904
16:05:58|3.2904
16:05:59|3.2904
16:06:00|3.2904
16:06:01|3.2904
16:06:02|3.2904
16:06:03|3.2904
16:06:05|3.2928
16:06:05|3.2904
16:06:06|3.2904
16:06:07|3.2904
16:06:08|3.2904
16:06:09|3.2904
16:06:10|3.2904
16:06:11|3.2904
16:06:12|3.2904
16:06:13|3.2904
16:06:14|3.2904
16:06:15|3.2904
16:06:16|3.2904
16:06:17|3.2904
16:06:18|3.2904
16:06:19|3.2904
16:06:20|3.2904
16:06:21|3.2904
16:06:22|3.2904
16:06:23|3.2904
16:06:24|3.2904
16:06:25|3.2904
16:06:26|3.2904
16:06:27|3.2904
16:06:28|3.2904
16:06:29|3.2904
16:06:30|3.2904
16:06:32|3.2904
16:06:32|3.2956
16:06:34|3.2916
16:06:34|3.2916
16:06:35|3.2916
16:06:36|3.2916
16:06:37|3.2916
16:06:38|3.2916
16:06:39|3.2916
16:06:40|3.2916
16:06:41|3.2917
16:06:43|3.2917
16:06:43|3.2917
16:06:44|3.2917
16:06:46|3.2917
16:06:48|3.2917
16:06:48|3.2917
16:06:50|3.2917
16:06:50|3.2917
16:06:51|3.2917
16:06:53|3.2917
16:06:53|3.2917
16:06:55|3.2917
16:06:57|3.2917
16:06:57|3.2917
16:06:58|3.2917
16:06:59|3.2917
16:07:00|3.2917
16:07:01|3.2917
16:07:02|3.2917
16:07:03|3.2917
16:07:04|3.2917
16:07:06|3.2917
16:07:06|3.2917
16:07:07|3.2917
16:07:08|3.2917
16:07:09|3.2917
16:07:10|3.2917
16:07:11|3.2972
16:07:12|3.2972
16:07:13|3.2988
16:07:14|3.3001
16:07:15|3.2997
16:07:16|3.3019
16:07:17|3.3019
16:07:18|3.3019
16:07:19|3.3019
16:07:20|3.3019
16:07:21|3.3019
16:07:23|3.3019
16:07:23|3.3019
16:07:25|3.3019
16:07:26|3.2979
16:07:27|3.2979
16:07:28|3.2979
16:07:29|3.2979
16:07:30|3.2979
16:07:31|3.2979
16:07:32|3.2979
16:07:33|3.2979
16:07:34|3.3008
16:07:35|3.3008
16:07:36|3.3008
16:07:38|3.3008
16:07:38|3.3008
16:07:39|3.3008
16:07:40|3.3002
16:07:41|3.3002
16:07:42|3.3002
16:07:43|3.3002
16:07:44|3.3002
16:07:46|3.3002
16:07:48|3.3002
16:07:48|3.3002
16:07:49|3.3002
16:07:50|3.3002
16:07:52|3.2978
16:07:53|3.2978
16:07:54|3.2954
16:07:55|3.2954
16:07:56|3.2954
16:07:57|3.2954
16:07:58|3.2973
16:07:59|3.2973
16:08:00|3.2973
16:08:01|3.2973
16:08:02|3.2937
16:08:02|3.2982
16:08:04|3.2982
16:08:05|3.2947
16:08:06|3.2947
16:08:07|3.2947
16:08:08|3.2935
16:08:09|3.2935
16:08:10|3.2935
16:08:10|3.2935
16:08:12|3.2935
16:08:13|3.2935
16:08:14|3.2935
16:08:15|3.2935
16:08:17|3.2935
16:08:17|3.2935
16:08:18|3.2935
16:08:19|3.2935
16:08:20|3.2935
16:08:21|3.2935
16:08:22|3.2935
16:08:23|3.2935
16:08:25|3.2967
16:08:26|3.2967
16:08:27|3.2967
16:08:28|3.2967
16:08:30|3.2967
16:08:30|3.2967
16:08:31|3.2967
16:08:32|3.2967
16:08:33|3.2967
16:08:34|3.2967
16:08:35|3.2967
16:08:36|3.2967
16:08:37|3.2967
16:08:38|3.2967
16:08:39|3.2967
16:08:40|3.2967
16:08:41|3.2967
16:08:42|3.2967
16:08:43|3.2967
16:08:44|3.2967
16:08:45|3.2967
16:08:47|3.2967
16:08:49|3.2967
16:08:49|3.2967
16:08:50|3.2967
16:08:51|3.2967
16:08:53|3.2967
16:08:54|3.2967
16:08:55|3.2967
16:08:57|3.2967
16:08:57|3.2967
16:08:58|3.2967
16:08:59|3.2967
16:09:00|3.2967
16:09:01|3.2998
16:09:02|3.3001
16:09:03|3.3001
16:09:04|3.3001
16:09:05|3.3001
16:09:06|3.3001
16:09:07|3.2977
16:09:08|3.2977
16:09:09|3.2977
16:09:10|3.2977
16:09:11|3.3019
16:09:12|3.3019
16:09:13|3.3019
16:09:14|3.3019
16:09:15|3.3019
16:09:16|3.3019
16:09:17|3.3019
16:09:18|3.3019
16:09:19|3.3019
16:09:20|3.3019
16:09:21|3.3019
16:09:22|3.3019
16:09:23|3.3019
16:09:24|3.3019
16:09:25|3.3019
16:09:26|3.3019
16:09:27|3.3019
16:09:28|3.3019
16:09:29|3.3019
16:09:30|3.3019
16:09:31|3.3019
16:09:32|3.3016
16:09:33|3.3016
16:09:34|3.3016
16:09:35|3.3016
16:09:36|3.3016
16:09:37|3.3016
16:09:38|3.3016
16:09:40|3.3016
16:09:41|3.3016
16:09:42|3.3051
16:09:42|3.3051
16:09:44|3.3051
16:09:45|3.3051
16:09:46|3.3051
16:09:48|3.3051
16:09:49|3.3062
16:09:50|3.3062
16:09:51|3.3062
16:09:52|3.3062
16:09:54|3.3089
16:09:55|3.3089
16:09:56|3.3089
16:09:57|3.3089
16:09:58|3.3089
16:09:59|3.31
16:10:00|3.31
16:10:01|3.31
16:10:02|3.31
16:10:03|3.31
16:10:04|3.31
16:10:04|3.31
16:10:06|3.31
16:10:07|3.31
16:10:07|3.31
16:10:09|3.31
16:10:09|3.31
16:10:11|3.31
16:10:12|3.31
16:10:13|3.3057
16:10:14|3.3057
16:10:14|3.3057
16:10:15|3.3057
16:10:17|3.3057
16:10:18|3.3057
16:10:19|3.3057
16:10:20|3.3057
16:10:21|3.3057
16:10:22|3.3057
16:10:23|3.3057
16:10:24|3.3057
16:10:25|3.3057
16:10:26|3.3057
16:10:27|3.3057
16:10:28|3.3057
16:10:28|3.3057
16:10:30|3.3057
16:10:31|3.3057
16:10:31|3.3057
16:10:33|3.3057
16:10:34|3.3057
16:10:35|3.3057
16:10:36|3.3057
16:10:37|3.3057
16:10:38|3.3057
16:10:39|3.3057
16:10:40|3.3057
16:10:41|3.3057
16:10:41|3.3057
16:10:43|3.3057
16:10:43|3.3057
16:10:44|3.3057
16:10:46|3.3057
16:10:46|3.3057
16:10:47|3.3057
16:10:50|3.3057
16:10:50|3.3057
16:10:52|3.3057
16:10:54|3.3057
16:10:54|3.3057
16:10:55|3.3057
16:10:57|3.3094
16:10:59|3.3094
16:10:59|3.3094
16:11:00|3.3094
16:11:01|3.3094
16:11:02|3.3094
16:11:03|3.3094
16:11:04|3.3094
16:11:05|3.3094
16:11:06|3.3094
16:11:07|3.3094
16:11:08|3.3094
16:11:09|3.3094
16:11:10|3.3094
16:11:11|3.3094
16:11:12|3.3094
16:11:13|3.3094
16:11:14|3.3094
16:11:15|3.3094
16:11:16|3.3094
16:11:18|3.3094
16:11:18|3.3107
16:11:19|3.3107
16:11:20|3.3107
16:11:21|3.3107
16:11:23|3.3107
16:11:23|3.3107
16:11:24|3.3107
16:11:25|3.3107
16:11:26|3.3107
16:11:28|3.3107
16:11:28|3.3107
16:11:29|3.3107
16:11:30|3.3107
16:11:31|3.3107
16:11:33|3.3107
16:11:33|3.3054
16:11:34|3.3048
16:11:35|3.3048
16:11:36|3.3048
16:11:37|3.3048
16:11:38|3.3048
16:11:40|3.3048
16:11:41|3.3048
16:11:42|3.3048
16:11:43|3.3048
16:11:44|3.3048
16:11:45|3.3048
16:11:46|3.3048
16:11:47|3.3048
16:11:48|3.3054
16:11:48|3.3054
16:11:51|3.3016
16:11:51|3.3016
16:11:53|3.3016
16:11:55|3.3016
16:11:56|3.3016
16:11:57|3.3016
16:11:58|3.3016
16:11:59|3.3016
16:12:00|3.3016
16:12:01|3.3016
16:12:02|3.3016
16:12:03|3.3016
16:12:04|3.3016
16:12:05|3.3016
16:12:06|3.3016
16:12:07|3.3016
16:12:08|3.3016
16:12:09|3.3016
16:12:10|3.3016
16:12:11|3.3016
16:12:12|3.3016
16:12:13|3.3016
16:12:14|3.3016
16:12:15|3.3016
16:12:16|3.3016
16:12:17|3.3016
16:12:18|3.3016
16:12:19|3.3016
16:12:20|3.3016
16:12:21|3.3016
16:12:22|3.3016
16:12:23|3.3092
16:12:24|3.3092
16:12:25|3.3092
16:12:26|3.3092
16:12:27|3.3092
16:12:28|3.3092
16:12:29|3.3092
16:12:30|3.3092
16:12:31|3.3092
16:12:32|3.3092
16:12:33|3.3092
16:12:34|3.3092
16:12:35|3.3092
16:12:36|3.3092
16:12:37|3.3092
16:12:38|3.3092
16:12:39|3.3092
16:12:40|3.3092
16:12:41|3.3092
16:12:42|3.3092
16:12:43|3.3092
16:12:44|3.3086
16:12:45|3.3086
16:12:46|3.3086
16:12:47|3.3086
16:12:48|3.3086
16:12:49|3.3086
16:12:51|3.3086
16:12:52|3.3086
16:12:54|3.3086
16:12:54|3.3086
16:12:55|3.3086
16:12:57|3.3086
16:12:58|3.3086
16:12:59|3.3086
16:13:00|3.3086
16:13:01|3.3086
16:13:02|3.3086
16:13:03|3.3086
16:13:04|3.3086
16:13:05|3.3086
16:13:06|3.3086
16:13:07|3.3086
16:13:08|3.3086
16:13:09|3.3086
16:13:10|3.3086
16:13:12|3.3086
16:13:13|3.3086
16:13:14|3.3086
16:13:14|3.3086
16:13:15|3.3086
16:13:17|3.3086
16:13:17|3.3086
16:13:18|3.3086
16:13:20|3.3086
16:13:21|3.3086
16:13:22|3.3086
16:13:23|3.3086
16:13:23|3.3086
16:13:25|3.3086
16:13:26|3.3048
16:13:27|3.3048
16:13:28|3.3048
16:13:29|3.3048
16:13:30|3.3048
16:13:31|3.3048
16:13:32|3.3048
16:13:33|3.3048
16:13:34|3.3048
16:13:35|3.3048
16:13:36|3.3048
16:13:37|3.3048
16:13:38|3.3048
16:13:39|3.3048
16:13:40|3.3048
16:13:41|3.3048
16:13:42|3.3048
16:13:43|3.3048
16:13:44|3.3048
16:13:45|3.3048
16:13:46|3.3048
16:13:47|3.3048
16:13:48|3.3048
16:13:49|3.3048
16:13:50|3.2996
16:13:51|3.2996
16:13:53|3.2996
16:13:54|3.2996
16:13:55|3.2943
16:13:57|3.2943
16:13:58|3.2943
16:14:00|3.2943
16:14:01|3.2928
16:14:02|3.2928
16:14:03|3.2928
16:14:04|3.2928
16:14:05|3.2928
16:14:06|3.2928
16:14:07|3.2928
16:14:08|3.2928
16:14:09|3.2928
16:14:10|3.2928
16:14:11|3.2928
16:14:12|3.2928
16:14:13|3.2928
16:14:14|3.2928
16:14:15|3.2928
16:14:16|3.2928
16:14:17|3.2928
16:14:18|3.2928
16:14:19|3.2928
16:14:20|3.2928
16:14:21|3.2928
16:14:23|3.2928
16:14:23|3.2928
16:14:25|3.2928
16:14:26|3.2928
16:14:27|3.2931
16:14:28|3.2931
16:14:28|3.2931
16:14:29|3.2931
16:14:31|3.2931
16:14:31|3.2931
16:14:32|3.2931
16:14:34|3.2931
16:14:34|3.2931
16:14:35|3.2931
16:14:36|3.2931
16:14:38|3.2931
16:14:39|3.2931
16:14:39|3.2931
16:14:41|3.2931
16:14:41|3.2931
16:14:42|3.2926
16:14:43|3.2926
16:14:45|3.2926
16:14:45|3.2926
16:14:46|3.2926
16:14:48|3.2926
16:14:48|3.2926
16:14:50|3.2926
16:14:51|3.2926
16:14:51|3.2926
16:14:53|3.2926
16:14:55|3.2926
16:14:56|3.2926
16:14:57|3.2926
16:14:58|3.2926
16:14:59|3.2926
16:15:00|3.2926
16:15:02|3.2926
16:15:02|3.2926
16:15:03|3.2926
16:15:04|3.2926
16:15:05|3.2926
16:15:06|3.2926
16:15:07|3.2927
16:15:08|3.2927
16:15:09|3.2927
16:15:10|3.29
16:15:11|3.29
16:15:12|3.29
16:15:13|3.29
16:15:14|3.29
16:15:16|3.29
16:15:16|3.29
16:15:17|3.29
16:15:18|3.29
16:15:19|3.29
16:15:20|3.29
16:15:21|3.29
16:15:22|3.286
16:15:23|3.286
16:15:24|3.286
16:15:25|3.286
16:15:26|3.286
16:15:27|3.286
16:15:28|3.286
16:15:29|3.286
16:15:30|3.286
16:15:31|3.286
16:15:32|3.286
16:15:33|3.286
16:15:34|3.286
16:15:35|3.286
16:15:36|3.286
16:15:37|3.286
16:15:38|3.286
16:15:39|3.2894
16:15:40|3.2894
16:15:41|3.2894
16:15:42|3.2894
16:15:43|3.2894
16:15:44|3.2894
16:15:45|3.2894
16:15:46|3.2894
16:15:47|3.2894
16:15:48|3.2894
16:15:49|3.2886
16:15:50|3.2921
16:15:51|3.2921
16:15:52|3.2921
16:15:54|3.2921
16:15:55|3.2921
16:15:56|3.2921
16:15:57|3.2921
16:15:58|3.2921
16:15:59|3.2921
16:16:00|3.2921
16:16:02|3.295
16:16:03|3.295
16:16:04|3.297
16:16:05|3.297
16:16:06|3.297
16:16:08|3.2979
16:16:08|3.2979
16:16:09|3.2979
16:16:10|3.2979
16:16:11|3.2979
16:16:12|3.2979
16:16:14|3.2979
16:16:15|3.2979
16:16:16|3.2979
16:16:17|3.2979
16:16:18|3.2979
16:16:20|3.2979
16:16:20|3.2979
16:16:21|3.2979
16:16:22|3.2979
16:16:23|3.2888
16:16:24|3.2888
16:16:25|3.2888
16:16:26|3.2888
16:16:27|3.2888
16:16:28|3.2888
16:16:29|3.2895
16:16:30|3.2895
16:16:31|3.2895
16:16:32|3.2895
16:16:33|3.2895
16:16:34|3.2895
16:16:35|3.2895
16:16:36|3.2895
16:16:37|3.2895
16:16:38|3.2895
16:16:39|3.2895
16:16:40|3.2895
16:16:41|3.2895
16:16:42|3.2895
16:16:43|3.2895
16:16:44|3.2895
16:16:45|3.2895
16:16:46|3.2895
16:16:47|3.2895
16:16:48|3.291
16:16:49|3.291
16:16:50|3.291
16:16:51|3.291
16:16:53|3.291
16:16:54|3.291
16:16:55|3.291
16:16:56|3.291
16:16:58|3.291
16:16:58|3.291
16:16:59|3.291
16:17:00|3.291
16:17:01|3.291
16:17:02|3.291
16:17:03|3.291
16:17:04|3.291
16:17:05|3.3001
16:17:06|3.3001
16:17:07|3.3001
16:17:09|3.3001
16:17:10|3.3001
16:17:11|3.3001
16:17:12|3.2944
16:17:13|3.2944
16:17:14|3.2944
16:17:15|3.2944
16:17:17|3.2944
16:17:17|3.2944
16:17:19|3.2944
16:17:20|3.2944
16:17:21|3.2944
16:17:22|3.2944
16:17:23|3.2944
16:17:24|3.2944
16:17:25|3.2944
16:17:26|3.2944
16:17:26|3.2944
16:17:28|3.2944
16:17:29|3.2944
16:17:30|3.2944
16:17:31|3.2944
16:17:31|3.2944
16:17:32|3.2944
16:17:34|3.2944
16:17:35|3.2944
16:17:36|3.2944
16:17:37|3.2944
16:17:37|3.2944
16:17:39|3.2944
16:17:40|3.2944
16:17:40|3.2944
16:17:42|3.2944
16:17:43|3.2944
16:17:44|3.2944
16:17:45|3.2944
16:17:46|3.2944
16:17:47|3.2944
16:17:48|3.2944
16:17:49|3.2944
16:17:50|3.2944
16:17:51|3.2944
16:17:51|3.2944
16:17:54|3.2944
16:17:54|3.2944
16:17:56|3.2944
16:17:58|3.2944
16:17:58|3.2944
16:17:59|3.2944
16:18:00|3.2944
16:18:02|3.2944
16:18:03|3.2944
16:18:04|3.2944
16:18:05|3.2944
16:18:07|3.2922
16:18:07|3.2924
16:18:08|3.2924
16:18:09|3.2924
16:18:10|3.2908
16:18:11|3.2908
16:18:12|3.2908
16:18:13|3.2908
16:18:15|3.2908
16:18:16|3.2908
16:18:17|3.2908
16:18:18|3.2908
16:18:19|3.2908
16:18:20|3.2908
16:18:21|3.2908
16:18:22|3.2908
16:18:23|3.2908
16:18:24|3.2908
16:18:25|3.2908
16:18:25|3.2908
16:18:27|3.2908
16:18:28|3.2908
16:18:29|3.2908
16:18:29|3.2908
16:18:31|3.2908
16:18:32|3.2908
16:18:33|3.2908
16:18:34|3.2908
16:18:35|3.2908
16:18:35|3.2908
16:18:37|3.2908
16:18:38|3.2908
16:18:39|3.2908
16:18:40|3.2908
16:18:41|3.2908
16:18:42|3.2908
16:18:43|3.2908
16:18:44|3.2908
16:18:45|3.2908
16:18:46|3.2908
16:18:47|3.2908
16:18:48|3.2908
16:18:49|3.2908
16:18:50|3.2908
16:18:51|3.2908
16:18:52|3.2908
16:18:54|3.2908
16:18:55|3.2908
16:18:56|3.2908
16:18:58|3.2908
16:18:59|3.2908
16:18:59|3.2908
16:19:01|3.2908
16:19:02|3.2908
16:19:03|3.2908
16:19:04|3.2908
16:19:05|3.2908
16:19:06|3.2908
16:19:07|3.2913
16:19:08|3.2893
16:19:09|3.2893
16:19:10|3.2893
16:19:11|3.2893
16:19:12|3.2893
16:19:13|3.2893
16:19:14|3.2893
16:19:15|3.2906
16:19:16|3.2906
16:19:17|3.2906
16:19:18|3.2906
16:19:19|3.2906
16:19:20|3.2906
16:19:21|3.2896
16:19:22|3.2896
16:19:23|3.2896
16:19:24|3.2896
16:19:25|3.2896
16:19:26|3.2896
16:19:27|3.2896
16:19:28|3.2896
16:19:29|3.2896
16:19:30|3.2896
16:19:31|3.2896
16:19:32|3.2896
16:19:33|3.2896
16:19:34|3.2896
16:19:35|3.2896
16:19:36|3.2896
16:19:37|3.2896
16:19:38|3.2896
16:19:39|3.2896
16:19:41|3.2896
16:19:41|3.2896
16:19:42|3.2896
16:19:43|3.2896
16:19:44|3.2896
16:19:45|3.2896
16:19:46|3.2896
16:19:48|3.2896
16:19:48|3.2896
16:19:49|3.2896
16:19:50|3.2896
16:19:51|3.2896
16:19:52|3.2896
16:19:53|3.2962
16:19:55|3.2962
16:19:56|3.2962
16:19:57|3.2962
16:19:57|3.2962
16:19:59|3.2962
16:20:00|3.2962
16:20:01|3.2962
16:20:03|3.2962
16:20:03|3.2962
16:20:05|3.2986
16:20:05|3.2986
16:20:06|3.2986
16:20:07|3.2982
16:20:08|3.2982
16:20:10|3.2959
16:20:10|3.2959
16:20:11|3.2959
16:20:12|3.2959
16:20:13|3.2959
16:20:14|3.2959
16:20:15|3.2959
16:20:16|3.2959
16:20:17|3.2959
16:20:18|3.29
16:20:19|3.29
16:20:21|3.29
16:20:21|3.29
16:20:22|3.29
16:20:23|3.29
16:20:24|3.29
16:20:26|3.29
16:20:26|3.29
16:20:28|3.29
16:20:29|3.29
16:20:30|3.29
16:20:31|3.29
16:20:32|3.29
16:20:32|3.2906
16:20:34|3.2906
16:20:35|3.2906
16:20:35|3.2906
16:20:37|3.2935
16:20:38|3.2935
16:20:39|3.2935
16:20:40|3.2935
16:20:41|3.2935
16:20:42|3.2935
16:20:43|3.2935
16:20:44|3.2935
16:20:45|3.2935
16:20:45|3.2934
16:20:47|3.2934
16:20:47|3.2934
16:20:49|3.2934
16:20:50|3.2934
16:20:52|3.2891
16:20:52|3.2891
16:20:53|3.2891
16:20:54|3.2891
16:20:56|3.2891
16:20:58|3.2891
16:20:58|3.2891
16:20:59|3.2891
16:21:00|3.2891
16:21:01|3.2869
16:21:03|3.2869
16:21:05|3.2851
16:21:05|3.2851
16:21:06|3.2851
16:21:07|3.2851
16:21:08|3.2851
16:21:09|3.2851
16:21:10|3.2851
16:21:11|3.2851
16:21:12|3.2851
16:21:13|3.2851
16:21:14|3.2851
16:21:15|3.2851
16:21:16|3.2851
16:21:17|3.2851
16:21:18|3.2851
16:21:19|3.2851
16:21:20|3.2851
16:21:21|3.2851
16:21:22|3.2851
16:21:23|3.2851
16:21:24|3.2851
16:21:25|3.2851
16:21:26|3.2851
16:21:27|3.2851
16:21:28|3.2851
16:21:29|3.2851
16:21:30|3.2816
16:21:31|3.2816
16:21:32|3.2816
16:21:33|3.2816
16:21:34|3.2816
16:21:35|3.2816
16:21:36|3.2816
16:21:37|3.283
16:21:38|3.283
16:21:39|3.283
16:21:40|3.283
16:21:41|3.283
16:21:42|3.283
16:21:43|3.283
16:21:44|3.283
16:21:45|3.283
16:21:46|3.283
16:21:47|3.283
16:21:48|3.283
16:21:49|3.28
16:21:50|3.28
16:21:51|3.28
16:21:52|3.2759
16:21:53|3.2759
16:21:54|3.2759
16:21:55|3.2738
16:21:57|3.2738
16:21:59|3.2738
16:21:59|3.2738
16:22:01|3.274
16:22:03|3.2765
16:22:03|3.2765
16:22:04|3.2765
16:22:05|3.2765
16:22:07|3.2765
16:22:08|3.2765
16:22:09|3.2765
16:22:11|3.2765
16:22:11|3.2765
16:22:12|3.2765
16:22:13|3.2765
16:22:14|3.2765
16:22:15|3.2765
16:22:16|3.2765
16:22:17|3.2788
16:22:19|3.2788
16:22:20|3.2788
16:22:21|3.2788
16:22:22|3.2788
16:22:23|3.2788
16:22:24|3.28
16:22:25|3.28
16:22:26|3.2819
16:22:27|3.2819
16:22:28|3.2819
16:22:29|3.2819
16:22:30|3.2819
16:22:31|3.2819
16:22:32|3.2819
16:22:33|3.2819
16:22:34|3.2819
16:22:35|3.2819
16:22:36|3.2819
16:22:37|3.2819
16:22:38|3.2819
16:22:39|3.2819
16:22:40|3.2819
16:22:41|3.2819
16:22:42|3.2819
16:22:43|3.2819
16:22:44|3.2775
16:22:45|3.2775
16:22:46|3.2775
16:22:47|3.2775
16:22:48|3.2775
16:22:49|3.2775
16:22:50|3.2775
16:22:51|3.2775
16:22:52|3.2775
16:22:53|3.2775
16:22:54|3.2775
16:22:55|3.2775
16:22:56|3.2775
16:22:57|3.2775
16:22:59|3.2775
16:23:00|3.2775
16:23:00|3.2775
16:23:02|3.2775
16:23:03|3.2775
16:23:04|3.2725
16:23:05|3.2725
16:23:07|3.271
16:23:07|3.271
16:23:09|3.271
16:23:10|3.2716
16:23:10|3.2716
16:23:11|3.2716
16:23:13|3.2716
16:23:13|3.2716
16:23:15|3.2716
16:23:16|3.2716
16:23:17|3.2716
16:23:18|3.2716
16:23:19|3.2716
16:23:21|3.2716
16:23:22|3.2716
16:23:22|3.2716
16:23:23|3.2716
16:23:24|3.2716
16:23:25|3.2716
16:23:27|3.2716
16:23:28|3.2716
16:23:29|3.2716
16:23:30|3.2716
16:23:31|3.2716
16:23:32|3.2716
16:23:33|3.2716
16:23:34|3.2716
16:23:35|3.27
16:23:36|3.27
16:23:37|3.27
16:23:38|3.27
16:23:39|3.27
16:23:40|3.27
16:23:41|3.2671
16:23:42|3.2671
16:23:43|3.2693
16:23:44|3.2693
16:23:45|3.2693
16:23:46|3.2693
16:23:47|3.2693
16:23:48|3.2693
16:23:49|3.2693
16:23:50|3.2693
16:23:51|3.2693
16:23:52|3.2693
16:23:53|3.2693
16:23:54|3.2693
16:23:55|3.2711
16:23:56|3.2711
16:23:57|3.2711
16:23:58|3.2711
16:24:00|3.2711
16:24:01|3.2711
16:24:02|3.2711
16:24:04|3.2711
16:24:04|3.2711
16:24:06|3.2711
16:24:07|3.2711
16:24:08|3.2677
16:24:08|3.2677
16:24:10|3.2677
16:24:11|3.2688
16:24:11|3.2694
16:24:13|3.2694
16:24:13|3.2694
16:24:14|3.2694
16:24:16|3.2694
16:24:17|3.2694
16:24:18|3.2694
16:24:19|3.2694
16:24:19|3.2694
16:24:21|3.2694
16:24:22|3.2694
16:24:23|3.2694
16:24:24|3.2694
16:24:25|3.2694
16:24:26|3.2694
16:24:26|3.2694
16:24:28|3.2694
16:24:29|3.2653
16:24:30|3.2653
16:24:31|3.2653
16:24:32|3.2653
16:24:33|3.2653
16:24:34|3.2672
16:24:35|3.2672
16:24:36|3.2672
16:24:36|3.2672
16:24:38|3.2672
16:24:39|3.2672
16:24:40|3.2672
16:24:41|3.2672
16:24:42|3.2672
16:24:43|3.2672
16:24:44|3.2672
16:24:45|3.2672
16:24:46|3.2672
16:24:47|3.2672
16:24:48|3.2672
16:24:49|3.2688
16:24:50|3.2688
16:24:51|3.2688
16:24:52|3.2688
16:24:53|3.2688
16:24:54|3.2694
16:24:56|3.2694
16:24:57|3.2694
16:24:58|3.2694
16:24:59|3.2694
16:25:00|3.2694
16:25:02|3.2694
16:25:03|3.2694
16:25:04|3.2694
16:25:05|3.2694
16:25:06|3.2694
16:25:08|3.2694
16:25:08|3.2694
16:25:10|3.2694
16:25:11|3.2694
16:25:12|3.2694
16:25:13|3.2694
16:25:14|3.2694
16:25:15|3.2694
16:25:16|3.2694
16:25:17|3.2694
16:25:18|3.2694
16:25:19|3.2694
16:25:20|3.273
16:25:21|3.2721
16:25:23|3.2721
16:25:24|3.2721
16:25:25|3.2721
16:25:25|3.2721
16:25:27|3.2721
16:25:28|3.2721
16:25:28|3.2721
16:25:30|3.2721
16:25:31|3.2721
16:25:31|3.2705
16:25:32|3.2705
16:25:34|3.2705
16:25:35|3.2705
16:25:36|3.2705
16:25:36|3.2705
16:25:38|3.2705
16:25:39|3.2705
16:25:39|3.27
16:25:40|3.269
16:25:42|3.269
16:25:42|3.269
16:25:43|3.269
16:25:45|3.269
16:25:45|3.269
16:25:46|3.2679
16:25:47|3.2679
16:25:48|3.2679
16:25:49|3.2679
16:25:51|3.2679
16:25:51|3.2679
16:25:52|3.2679
16:25:53|3.2688
16:25:54|3.2688
16:25:56|3.2688
16:25:56|3.2688
16:25:57|3.2688
16:25:59|3.2688
16:26:00|3.2688
16:26:00|3.268
16:26:02|3.268
16:26:04|3.268
16:26:05|3.268
16:26:06|3.268
16:26:08|3.268
16:26:09|3.268
16:26:10|3.268
16:26:11|3.268
16:26:12|3.268
16:26:13|3.268
16:26:15|3.268
16:26:16|3.268
16:26:16|3.2667
16:26:18|3.2667
16:26:18|3.268
16:26:20|3.268
16:26:20|3.268
16:26:21|3.268
16:26:23|3.268
16:26:24|3.2705
16:26:25|3.2705
16:26:26|3.2705
16:26:27|3.2705
16:26:28|3.2705
16:26:29|3.2705
16:26:30|3.2705
16:26:31|3.2705
16:26:32|3.2705
16:26:33|3.2705
16:26:34|3.2705
16:26:35|3.2705
16:26:36|3.2705
16:26:37|3.2705
16:26:38|3.2705
16:26:39|3.2705
16:26:40|3.2705
16:26:41|3.2705
16:26:42|3.2705
16:26:43|3.2705
16:26:44|3.2705
16:26:45|3.2705
16:26:46|3.2705
16:26:47|3.2707
16:26:48|3.2707
16:26:49|3.2707
16:26:50|3.2707
16:26:51|3.2707
16:26:52|3.2707
16:26:53|3.2707
16:26:54|3.2707
16:26:55|3.2707
16:26:56|3.2707
16:26:57|3.2707
16:26:58|3.2707
16:26:59|3.2707
16:27:00|3.2707
16:27:01|3.2707
16:27:03|3.2707
16:27:04|3.2707
16:27:06|3.2707
16:27:06|3.2707
16:27:07|3.2707
16:27:09|3.2707
16:27:10|3.2707
16:27:11|3.2707
16:27:12|3.2707
16:27:13|3.2707
16:27:13|3.2707
16:27:14|3.2707
16:27:16|3.2707
16:27:16|3.2707
16:27:18|3.2707
16:27:19|3.2707
16:27:20|3.2632
16:27:21|3.2627
16:27:21|3.2627
16:27:22|3.2639
16:27:24|3.2639
16:27:25|3.2602
16:27:26|3.2594
16:27:26|3.2594
16:27:27|3.2572
16:27:29|3.2572
16:27:30|3.2572
16:27:31|3.2516
16:27:31|3.2516
16:27:33|3.2516
16:27:33|3.2605
16:27:34|3.2605
16:27:35|3.2605
16:27:37|3.2603
16:27:38|3.2603
16:27:39|3.2605
16:27:40|3.2605
16:27:41|3.2605
16:27:42|3.255
16:27:43|3.255
16:27:44|3.255
16:27:45|3.2539
16:27:46|3.2539
16:27:47|3.2539
16:27:48|3.2539
16:27:49|3.2556
16:27:50|3.2569
16:27:51|3.2569
16:27:52|3.2569
16:27:53|3.2569
16:27:54|3.2569
16:27:55|3.2537
16:27:56|3.2537
16:27:57|3.2537
16:27:58|3.25
16:27:59|3.2552
16:28:00|3.2552
16:28:01|3.2552
16:28:02|3.2552
16:28:04|3.2552
16:28:05|3.2552
16:28:07|3.2552
16:28:08|3.2552
16:28:09|3.2552
16:28:10|3.2552
16:28:11|3.2533
16:28:12|3.2533
16:28:13|3.2533
16:28:14|3.25
16:28:15|3.2439
16:28:16|3.2439
16:28:17|3.2439
16:28:18|3.2501
16:28:19|3.2501
16:28:20|3.2501
16:28:21|3.2469
16:28:22|3.2469
16:28:23|3.2469
16:28:24|3.2487
16:28:25|3.2487
16:28:26|3.2487
16:28:27|3.2487
16:28:28|3.2487
16:28:29|3.2487
16:28:30|3.2487
16:28:31|3.2487
16:28:32|3.2497
16:28:33|3.2497
16:28:34|3.2497
16:28:35|3.2497
16:28:36|3.2497
16:28:37|3.2508
16:28:38|3.2508
16:28:39|3.2508
16:28:40|3.2508
16:28:41|3.2508
16:28:42|3.2508
16:28:43|3.2508
16:28:44|3.2508
16:28:45|3.2508
16:28:46|3.2508
16:28:47|3.2508
16:28:48|3.2508
16:28:49|3.2508
16:28:50|3.2508
16:28:51|3.2508
16:28:52|3.2508
16:28:53|3.2508
16:28:54|3.2508
16:28:55|3.2492
16:28:56|3.2492
16:28:57|3.2492
16:28:58|3.2492
16:28:59|3.2492
16:29:00|3.2492
16:29:01|3.2503
16:29:02|3.2528
16:29:03|3.2528
16:29:05|3.2528
16:29:06|3.2528
16:29:07|3.2528
16:29:08|3.2528
16:29:09|3.2528
16:29:10|3.2528
16:29:12|3.2523
16:29:12|3.2523
16:29:14|3.2523
16:29:14|3.2523
16:29:16|3.2523
16:29:17|3.2523
16:29:18|3.2523
16:29:19|3.2523
16:29:20|3.2523
16:29:21|3.2523
16:29:22|3.2523
16:29:23|3.2523
16:29:24|3.2523
16:29:25|3.2523
16:29:26|3.2523
16:29:27|3.2523
16:29:28|3.2523
16:29:29|3.2523
16:29:30|3.2523
16:29:31|3.2523
16:29:32|3.2523
16:29:33|3.2523
16:29:34|3.2536
16:29:35|3.2537
16:29:36|3.2537
16:29:37|3.2537
16:29:38|3.2537
16:29:39|3.2537
16:29:40|3.2537
16:29:41|3.2537
16:29:42|3.2537
16:29:43|3.2537
16:29:44|3.2537
16:29:45|3.2537
16:29:46|3.2537
16:29:47|3.2537
16:29:48|3.2537
16:29:49|3.2537
16:29:50|3.2537
16:29:51|3.2537
16:29:52|3.2537
16:29:53|3.2537
16:29:54|3.2537
16:29:55|3.2537
16:29:56|3.2537
16:29:57|3.2537
16:29:58|3.2537
16:29:59|3.2537
16:30:00|3.2537
16:30:01|3.2537
16:30:02|3.2537
16:30:03|3.2537
16:30:04|3.2537
16:30:05|3.2537
16:30:07|3.2537
16:30:08|3.2537
16:30:08|3.2537
16:30:09|3.2537
16:30:10|3.2537
16:30:12|3.2537
16:30:13|3.2537
16:30:14|3.2537
16:30:15|3.2537
16:30:16|3.2488
16:30:17|3.2488
16:30:18|3.2488
16:30:19|3.2469
16:30:20|3.2471
16:30:21|3.2471
16:30:22|3.2471
16:30:23|3.2462
16:30:24|3.2426
16:30:25|3.2472
16:30:26|3.2472
16:30:27|3.2419
16:30:28|3.2415
16:30:29|3.2415
16:30:30|3.2427
16:30:31|3.24
16:30:32|3.24
16:30:33|3.24
16:30:34|3.24
16:30:35|3.2427
16:30:36|3.2427
16:30:37|3.2427
16:30:38|3.2448
16:30:39|3.2448
16:30:40|3.2448
16:30:41|3.2448
16:30:42|3.2416
16:30:43|3.2416
16:30:44|3.2416
16:30:45|3.2416
16:30:46|3.2416
16:30:47|3.238
16:30:48|3.2363
16:30:49|3.2363
16:30:50|3.2349
16:30:51|3.23
16:30:52|3.2333
16:30:53|3.2333
16:30:54|3.2333
16:30:55|3.2333
16:30:56|3.2333
16:30:57|3.2333
16:30:58|3.2349
16:30:59|3.239
16:31:00|3.239
16:31:01|3.239
16:31:02|3.2325
16:31:03|3.2322
16:31:04|3.2386
16:31:06|3.2386
16:31:07|3.2386
16:31:08|3.241
16:31:09|3.2391
16:31:11|3.2466
16:31:11|3.2466
16:31:13|3.2466
16:31:13|3.2427
16:31:15|3.2427
16:31:16|3.2427
16:31:17|3.2427
16:31:18|3.2427
16:31:19|3.2427
16:31:20|3.2427
16:31:21|3.2425
16:31:22|3.2425
16:31:23|3.2425
16:31:24|3.2425
16:31:25|3.2425
16:31:26|3.2435
16:31:27|3.2435
16:31:28|3.2368
16:31:29|3.2368
16:31:30|3.2368
16:31:31|3.2368
16:31:32|3.2368
16:31:33|3.2368
16:31:34|3.2361
16:31:35|3.2361
16:31:36|3.2361
16:31:37|3.2361
16:31:38|3.24
16:31:39|3.24
16:31:40|3.24
16:31:41|3.24
16:31:42|3.24
16:31:44|3.2356
16:31:44|3.2356
16:31:46|3.2356
16:31:46|3.2356
16:31:48|3.2356
16:31:49|3.2356
16:31:50|3.2356
16:31:50|3.2356
16:31:51|3.2356
16:31:53|3.2356
16:31:54|3.2356
16:31:54|3.2356
16:31:56|3.2356
16:31:57|3.2356
16:31:57|3.241
16:31:59|3.2386
16:32:00|3.2387
16:32:01|3.2387
16:32:03|3.2387
16:32:03|3.2387
16:32:05|3.2387
16:32:05|3.2387
16:32:06|3.2387
16:32:08|3.2387
16:32:09|3.2387
16:32:10|3.2387
16:32:11|3.2387
16:32:12|3.2387
16:32:13|3.2387
16:32:14|3.2431
16:32:15|3.2431
16:32:16|3.2431
16:32:18|3.2389
16:32:18|3.2389
16:32:20|3.2389
16:32:21|3.2389
16:32:22|3.2376
16:32:23|3.2367
16:32:24|3.2367
16:32:26|3.2367
16:32:26|3.2367
16:32:27|3.2367
16:32:29|3.2367
16:32:29|3.2367
16:32:30|3.2367
16:32:31|3.2367
16:32:33|3.2367
16:32:33|3.2367
16:32:35|3.2367
16:32:35|3.2367
16:32:37|3.2367
16:32:37|3.2367
16:32:39|3.2367
16:32:39|3.2367
16:32:41|3.2367
16:32:41|3.2376
16:32:42|3.2334
16:32:43|3.2334
16:32:44|3.2334
16:32:46|3.2334
16:32:47|3.2361
16:32:48|3.2361
16:32:49|3.2361
16:32:49|3.2361
16:32:50|3.2361
16:32:51|3.2361
16:32:52|3.2361
16:32:53|3.2346
16:32:55|3.2346
16:32:56|3.2388
16:32:57|3.2388
16:32:57|3.2388
16:32:58|3.2388
16:33:00|3.2388
16:33:00|3.2388
16:33:01|3.2388
16:33:02|3.2388
16:33:03|3.2388
16:33:05|3.2388
16:33:05|3.2388
16:33:07|3.2346
16:33:08|3.2346
16:33:09|3.2346
16:33:10|3.2346
16:33:11|3.2346
16:33:12|3.2346
16:33:13|3.2297
16:33:15|3.2297
16:33:16|3.2297
16:33:17|3.2297
16:33:17|3.2297
16:33:19|3.2326
16:33:20|3.2326
16:33:21|3.2326
16:33:22|3.2326
16:33:23|3.2326
16:33:24|3.2326
16:33:26|3.2281
16:33:27|3.2261
16:33:28|3.2261
16:33:29|3.2261
16:33:30|3.2261
16:33:31|3.227
16:33:32|3.2269
16:33:33|3.2269
16:33:34|3.2269
16:33:35|3.2269
16:33:36|3.2269
16:33:37|3.2269
16:33:38|3.2269
16:33:39|3.2229
16:33:40|3.2229
16:33:41|3.2229
16:33:42|3.2229
16:33:43|3.2209
16:33:44|3.2209
16:33:45|3.2261
16:33:46|3.2261
16:33:47|3.2214
16:33:48|3.2214
16:33:49|3.2214
16:33:50|3.2262
16:33:51|3.2262
16:33:52|3.2262
16:33:53|3.2222
16:33:54|3.2222
16:33:55|3.2222
16:33:56|3.2222
16:33:57|3.2222
16:33:58|3.2289
16:33:59|3.2289
16:34:00|3.2297
16:34:01|3.2297
16:34:02|3.2285
16:34:03|3.2285
16:34:04|3.2285
16:34:05|3.2285
16:34:06|3.2285
16:34:07|3.2285
16:34:08|3.2285
16:34:10|3.2285
16:34:11|3.2285
16:34:12|3.2285
16:34:13|3.2285
16:34:14|3.2307
16:34:15|3.2303
16:34:16|3.2303
16:34:17|3.2303
16:34:18|3.2303
16:34:19|3.2303
16:34:20|3.2307
16:34:21|3.2307
16:34:23|3.2307
16:34:23|3.2307
16:34:24|3.2307
16:34:26|3.2259
16:34:26|3.2259
16:34:28|3.2259
16:34:29|3.2259
16:34:30|3.2259
16:34:31|3.2259
16:34:32|3.2259
16:34:33|3.2259
16:34:35|3.2259
16:34:35|3.2259
16:34:37|3.2299
16:34:37|3.2299
16:34:39|3.2299
16:34:39|3.2299
16:34:41|3.2231
16:34:42|3.2254
16:34:42|3.2254
16:34:44|3.2254
16:34:44|3.2254
16:34:45|3.2254
16:34:46|3.2254
16:34:47|3.2254
16:34:48|3.2231
16:34:50|3.2175
16:34:50|3.2125
16:34:52|3.2125
16:34:52|3.2125
16:34:53|3.2125
16:34:54|3.2125
16:34:56|3.2125
16:34:57|3.2125
16:34:57|3.217
16:34:59|3.217
16:35:00|3.217
16:35:01|3.2117
16:35:01|3.2155
16:35:03|3.2166
16:35:04|3.2166
16:35:04|3.212
16:35:06|3.2156
16:35:06|3.2139
16:35:07|3.2141
16:35:09|3.2141
16:35:11|3.218
16:35:12|3.2181
16:35:13|3.2178
16:35:14|3.2178
16:35:15|3.2178
16:35:16|3.2178
16:35:17|3.2178
16:35:18|3.2178
16:35:19|3.2178
16:35:20|3.2178
16:35:21|3.2178
16:35:22|3.2178
16:35:23|3.2178
16:35:24|3.2121
16:35:25|3.2121
16:35:26|3.21
16:35:27|3.21
16:35:28|3.21
16:35:29|3.21
16:35:30|3.21
16:35:31|3.21
16:35:32|3.21
16:35:33|3.2072
16:35:34|3.2072
16:35:35|3.2072
16:35:36|3.2076
16:35:37|3.2076
16:35:38|3.2076
16:35:39|3.2076
16:35:40|3.2076
16:35:41|3.2076
16:35:42|3.2076
16:35:43|3.2076
16:35:44|3.2076
16:35:45|3.2076
16:35:46|3.2076
16:35:47|3.2076
16:35:48|3.2076
16:35:49|3.2076
16:35:50|3.2076
16:35:51|3.2076
16:35:52|3.2076
16:35:53|3.2076
16:35:54|3.2076
16:35:55|3.2076
16:35:56|3.2026
16:35:57|3.2044
16:35:58|3.2044
16:35:59|3.2044
16:36:00|3.2062
16:36:01|3.2062
16:36:02|3.2044
16:36:03|3.2068
16:36:04|3.2068
16:36:05|3.2068
16:36:06|3.2011
16:36:07|3.201
16:36:08|3.2035
16:36:09|3.2036
16:36:11|3.2011
16:36:12|3.2023
16:36:13|3.2034
16:36:15|3.2063
16:36:15|3.2063
16:36:17|3.2063
16:36:17|3.2063
16:36:18|3.2063
16:36:20|3.2063
16:36:20|3.2004
16:36:22|3.2043
16:36:22|3.2043
16:36:24|3.2043
16:36:25|3.2033
16:36:26|3.201
16:36:26|3.201
16:36:28|3.201
16:36:29|3.201
16:36:30|3.201
16:36:31|3.201
16:36:32|3.201
16:36:32|3.201
16:36:33|3.2041
16:36:34|3.2041
16:36:35|3.2004
16:36:36|3.2004
16:36:38|3.2062
16:36:38|3.2062
16:36:39|3.2062
16:36:41|3.2062
16:36:41|3.2062
16:36:43|3.2062
16:36:44|3.2077
16:36:45|3.2077
16:36:46|3.2106
16:36:47|3.2106
16:36:48|3.2106
16:36:49|3.2106
16:36:50|3.2106
16:36:51|3.2106
16:36:52|3.2106
16:36:53|3.2106
16:36:54|3.2106
16:36:55|3.2106
16:36:56|3.2055
16:36:57|3.2033
16:36:58|3.2033
16:36:59|3.2033
16:37:00|3.2033
16:37:01|3.2033
16:37:02|3.2074
16:37:03|3.2074
16:37:04|3.2074
16:37:05|3.2074
16:37:06|3.2121
16:37:07|3.2121
16:37:08|3.2121
16:37:09|3.2121
16:37:10|3.2092
16:37:12|3.2092
16:37:13|3.2092
16:37:15|3.2092
16:37:15|3.2092
16:37:17|3.2092
16:37:19|3.2092
16:37:20|3.2092
16:37:21|3.2092
16:37:22|3.2092
16:37:23|3.2049
16:37:24|3.2049
16:37:25|3.2049
16:37:26|3.211
16:37:27|3.211
16:37:28|3.211
16:37:29|3.2092
16:37:30|3.2092
16:37:31|3.2092
16:37:32|3.2092
16:37:33|3.211
16:37:34|3.211
16:37:35|3.211
16:37:36|3.211
16:37:37|3.211
16:37:38|3.211
16:37:39|3.211
16:37:40|3.211
16:37:41|3.2099
16:37:43|3.2027
16:37:44|3.21
16:37:45|3.21
16:37:46|3.21
16:37:47|3.21
16:37:47|3.21
16:37:48|3.21
16:37:49|3.21
16:37:50|3.2079
16:37:52|3.2079
16:37:53|3.2079
16:37:53|3.2079
16:37:55|3.2119
16:37:55|3.212
16:37:56|3.212
16:37:57|3.212
16:37:59|3.212
16:37:59|3.212
16:38:00|3.212
16:38:01|3.212
16:38:03|3.212
16:38:03|3.212
16:38:04|3.212
16:38:05|3.2065
16:38:07|3.2065
16:38:08|3.2065
16:38:08|3.2065
16:38:10|3.2065
16:38:10|3.2065
16:38:12|3.2065
16:38:13|3.2065
16:38:15|3.2074
16:38:16|3.2074
16:38:17|3.2055
16:38:18|3.2055
16:38:19|3.2055
16:38:20|3.2055
16:38:21|3.2055
16:38:22|3.2055
16:38:23|3.2055
16:38:24|3.2055
16:38:26|3.2055
16:38:27|3.2055
16:38:28|3.2055
16:38:28|3.2055
16:38:29|3.2055
16:38:30|3.2055
16:38:31|3.2055
16:38:33|3.2055
16:38:33|3.2055
16:38:35|3.2055
16:38:36|3.2055
16:38:36|3.2055
16:38:37|3.2055
16:38:39|3.2055
16:38:39|3.2055
16:38:40|3.2055
16:38:41|3.2055
16:38:43|3.2055
16:38:44|3.2055
16:38:44|3.2055
16:38:45|3.2055
16:38:46|3.2055
16:38:48|3.2055
16:38:49|3.2055
16:38:50|3.2055
16:38:51|3.2095
16:38:52|3.2095
16:38:53|3.2048
16:38:54|3.2048
16:38:55|3.2048
16:38:56|3.2048
16:38:57|3.2048
16:38:58|3.2048
16:38:59|3.2032
16:39:01|3.2032
16:39:02|3.2032
16:39:03|3.2032
16:39:04|3.2032
16:39:04|3.2032
16:39:06|3.2032
16:39:07|3.2032
16:39:07|3.2032
16:39:09|3.2032
16:39:09|3.2032
16:39:10|3.2032
16:39:11|3.2032
16:39:13|3.2032
16:39:15|3.2032
16:39:16|3.2032
16:39:17|3.2032
16:39:18|3.2032
16:39:20|3.1953
16:39:21|3.1953
16:39:22|3.1945
16:39:22|3.1945
16:39:23|3.1945
16:39:24|3.1945
16:39:25|3.1945
16:39:27|3.1945
16:39:28|3.1937
16:39:29|3.1962
16:39:29|3.1962
16:39:30|3.1941
16:39:32|3.1941
16:39:33|3.194
16:39:34|3.194
16:39:34|3.1918
16:39:36|3.1918
16:39:36|3.1918
16:39:38|3.1918
16:39:39|3.1879
16:39:39|3.1879
16:39:40|3.1906
16:39:42|3.1906
16:39:43|3.1906
16:39:44|3.1912
16:39:45|3.1912
16:39:45|3.1912
16:39:46|3.1945
16:39:48|3.1966
16:39:49|3.1966
16:39:50|3.1966
16:39:50|3.1901
16:39:51|3.1901
16:39:52|3.1901
16:39:54|3.1901
16:39:55|3.1901
16:39:56|3.1901
16:39:56|3.1901
16:39:58|3.1901
16:39:58|3.1901
16:40:00|3.1901
16:40:00|3.1901
16:40:02|3.1901
16:40:03|3.192
16:40:03|3.192
16:40:04|3.192
16:40:05|3.19
16:40:06|3.19
16:40:07|3.19
16:40:08|3.19
16:40:10|3.19
16:40:10|3.19
16:40:11|3.19
16:40:12|3.19
16:40:14|3.1882
16:40:15|3.1882
16:40:16|3.1882
16:40:18|3.1882
16:40:18|3.1882
16:40:20|3.1901
16:40:22|3.1932
16:40:23|3.1932
16:40:24|3.1932
16:40:24|3.1932
16:40:25|3.1923
16:40:26|3.1864
16:40:27|3.1822
16:40:29|3.1822
16:40:30|3.1856
16:40:31|3.1856
16:40:31|3.1901
16:40:33|3.1901
16:40:33|3.1901
16:40:35|3.1901
16:40:35|3.1901
16:40:36|3.1901
16:40:37|3.1922
16:40:38|3.1922
16:40:40|3.1922
16:40:40|3.1955
16:40:42|3.1955
16:40:43|3.1955
16:40:44|3.1955
16:40:45|3.1955
16:40:45|3.1955
16:40:47|3.1955
16:40:47|3.1955
16:40:48|3.1955
16:40:49|3.1955
16:40:50|3.1955
16:40:51|3.1955
16:40:52|3.2032
16:40:54|3.2032
16:40:54|3.2032
16:40:55|3.2032
16:40:57|3.2032
16:40:57|3.2032
16:40:58|3.2004
16:41:00|3.2004
16:41:01|3.2004
16:41:01|3.2004
16:41:02|3.2004
16:41:03|3.2004
16:41:04|3.2004
16:41:05|3.2004
16:41:06|3.2004
16:41:07|3.2004
16:41:08|3.2004
16:41:09|3.2017
16:41:11|3.2017
16:41:11|3.2017
16:41:12|3.2017
16:41:14|3.2007
16:41:16|3.2007
16:41:17|3.2007
16:41:18|3.2024
16:41:20|3.2073
16:41:21|3.2073
16:41:22|3.2073
16:41:23|3.2073
16:41:24|3.2073
16:41:25|3.2073
16:41:26|3.2073
16:41:27|3.2083
16:41:28|3.2083
16:41:29|3.2083
16:41:30|3.2083
16:41:31|3.2027
16:41:32|3.2026
16:41:33|3.2026
16:41:34|3.2026
16:41:36|3.2026
16:41:37|3.2026
16:41:37|3.2026
16:41:38|3.2026
16:41:39|3.2026
16:41:41|3.2026
16:41:42|3.2026
16:41:43|3.2026
16:41:44|3.2026
16:41:45|3.2026
16:41:45|3.2026
16:41:46|3.2026
16:41:48|3.2026
16:41:48|3.2026
16:41:49|3.2026
16:41:50|3.2026
16:41:51|3.2026
16:41:53|3.2026
16:41:53|3.2026
16:41:55|3.2026
16:41:56|3.2026
16:41:57|3.2026
16:41:57|3.2026
16:41:58|3.2026
16:42:00|3.2026
16:42:00|3.2026
16:42:02|3.2026
16:42:03|3.2026
16:42:04|3.2026
16:42:05|3.2026
16:42:06|3.2026
16:42:07|3.2026
16:42:08|3.2026
16:42:09|3.2026
16:42:10|3.2026
16:42:11|3.2026
16:42:12|3.2026
16:42:13|3.2026
16:42:14|3.2026
16:42:16|3.2026
16:42:17|3.2026
16:42:18|3.2026
16:42:20|3.2026
16:42:21|3.2026
16:42:22|3.2026
16:42:23|3.2026
16:42:24|3.2026
16:42:25|3.2026
16:42:26|3.2026
16:42:27|3.2026
16:42:28|3.2026
16:42:29|3.2026
16:42:30|3.2026
16:42:31|3.2026
16:42:32|3.2026
16:42:33|3.2026
16:42:34|3.2026
16:42:35|3.2026
16:42:36|3.2026
16:42:37|3.2026
16:42:38|3.2026
16:42:39|3.2026
16:42:40|3.2026
16:42:41|3.2026
16:42:42|3.2026
16:42:43|3.2026
16:42:44|3.2026
16:42:45|3.2026
16:42:46|3.1994
16:42:47|3.1994
16:42:48|3.1994
16:42:49|3.1994
16:42:50|3.1994
16:42:51|3.1994
16:42:52|3.1994
16:42:53|3.1994
16:42:54|3.1994
16:42:55|3.1994
16:42:56|3.1994
16:42:57|3.1994
16:42:58|3.1994
16:42:59|3.1994
16:43:00|3.1994
16:43:01|3.1994
16:43:03|3.1994
16:43:03|3.1994
16:43:04|3.1994
16:43:05|3.1994
16:43:07|3.1994
16:43:07|3.1994
16:43:08|3.1994
16:43:10|3.1994
16:43:10|3.1994
16:43:11|3.1994
16:43:12|3.1994
16:43:14|3.1994
16:43:14|3.1994
16:43:16|3.1994
16:43:18|3.1994
16:43:19|3.1994
16:43:20|3.1994
16:43:22|3.1994
16:43:23|3.1994
16:43:24|3.1994
16:43:24|3.1994
16:43:25|3.1994
16:43:27|3.1994
16:43:27|3.1994
16:43:28|3.1994
16:43:29|3.1991
16:43:31|3.1974
16:43:32|3.1974
16:43:33|3.1974
16:43:34|3.1974
16:43:34|3.1974
16:43:35|3.1974
16:43:36|3.1974
16:43:38|3.1974
16:43:38|3.1974
16:43:39|3.1974
16:43:40|3.1994
16:43:42|3.1994
16:43:43|3.1994
16:43:43|3.1994
16:43:45|3.1994
16:43:46|3.1994
16:43:46|3.1994
16:43:47|3.1994
16:43:49|3.1994
16:43:50|3.1994
16:43:51|3.1994
16:43:51|3.1994
16:43:52|3.1994
16:43:53|3.1994
16:43:54|3.1994
16:43:56|3.1994
16:43:56|3.1994
16:43:58|3.1994
16:43:58|3.1994
16:43:59|3.1994
16:44:00|3.1971
16:44:02|3.1971
16:44:03|3.1971
16:44:04|3.1996
16:44:06|3.1996
16:44:07|3.1996
16:44:08|3.1996
16:44:08|3.1996
16:44:09|3.1996
16:44:11|3.1996
16:44:12|3.1996
16:44:13|3.1996
16:44:14|3.1996
16:44:15|3.1996
16:44:16|3.1996
16:44:18|3.1996
16:44:19|3.1996
16:44:20|3.1996
16:44:21|3.1996
16:44:23|3.1996
16:44:24|3.1996
16:44:25|3.1996
16:44:26|3.1996
16:44:26|3.1954
16:44:27|3.1954
16:44:29|3.1954
16:44:30|3.1954
16:44:31|3.1954
16:44:32|3.1954
16:44:33|3.1954
16:44:34|3.1954
16:44:35|3.1954
16:44:36|3.1954
16:44:37|3.1954
16:44:38|3.1954
16:44:39|3.1954
16:44:40|3.1954
16:44:41|3.1954
16:44:42|3.1954
16:44:43|3.1954
16:44:44|3.1954
16:44:45|3.1954
16:44:46|3.195
16:44:47|3.1984
16:44:48|3.1984
16:44:49|3.1984
16:44:50|3.1984
16:44:51|3.1984
16:44:52|3.1984
16:44:53|3.1984
16:44:54|3.1984
16:44:55|3.1984
16:44:56|3.1984
16:44:57|3.1984
16:44:58|3.1984
16:44:59|3.1984
16:45:00|3.1984
16:45:01|3.1984
16:45:02|3.1984
16:45:03|3.1984
16:45:04|3.1988
16:45:05|3.1988
16:45:06|3.1988
16:45:07|3.1988
16:45:08|3.1988
16:45:09|3.1948
16:45:10|3.1948
16:45:11|3.1948
16:45:12|3.1948
16:45:13|3.1948
16:45:14|3.1948
16:45:15|3.1948
16:45:16|3.1948
16:45:17|3.1948
16:45:19|3.1948
16:45:20|3.1948
16:45:21|3.19
16:45:23|3.19
16:45:24|3.19
16:45:25|3.19
16:45:26|3.1912
16:45:27|3.1912
16:45:28|3.1912
16:45:29|3.1926
16:45:30|3.1926
16:45:31|3.1926
16:45:32|3.1926
16:45:34|3.1926
16:45:34|3.1948
16:45:35|3.1948
16:45:36|3.1948
16:45:37|3.1967
16:45:39|3.2004
16:45:39|3.2004
16:45:41|3.2004
16:45:41|3.2004
16:45:43|3.2004
16:45:44|3.1989
16:45:44|3.1989
16:45:46|3.1989
16:45:47|3.1989
16:45:48|3.1989
16:45:49|3.1989
16:45:50|3.2011
16:45:50|3.2011
16:45:52|3.1988
16:45:52|3.1988
16:45:54|3.1988
16:45:55|3.1988
16:45:56|3.1988
16:45:56|3.1988
16:45:57|3.1988
16:45:58|3.1988
16:45:59|3.1988
16:46:00|3.1988
16:46:02|3.1988
16:46:03|3.1988
16:46:04|3.1989
16:46:05|3.1989
16:46:06|3.2
16:46:07|3.2
16:46:08|3.2
16:46:09|3.2
16:46:10|3.2
16:46:11|3.2
16:46:12|3.2
16:46:13|3.2
16:46:14|3.2
16:46:15|3.2
16:46:16|3.2
16:46:17|3.1989
16:46:18|3.1989
16:46:19|3.1989
16:46:21|3.1989
16:46:22|3.1989
16:46:24|3.1989
16:46:24|3.1989
16:46:26|3.1989
16:46:27|3.1989
16:46:28|3.1989
16:46:29|3.1989
16:46:30|3.1989
16:46:31|3.1989
16:46:32|3.1989
16:46:33|3.1989
16:46:34|3.1989
16:46:35|3.1989
16:46:36|3.1989
16:46:37|3.1989
16:46:38|3.2
16:46:39|3.199
16:46:40|3.199
16:46:41|3.199
16:46:42|3.199
16:46:43|3.202
16:46:44|3.202
16:46:45|3.202
16:46:46|3.202
16:46:47|3.202
16:46:48|3.202
16:46:49|3.202
16:46:50|3.202
16:46:51|3.202
16:46:52|3.202
16:46:53|3.202
16:46:54|3.202
16:46:55|3.202
16:46:56|3.202
16:46:57|3.202
16:46:58|3.202
16:46:59|3.202
16:47:00|3.202
16:47:01|3.202
16:47:02|3.202
16:47:03|3.202
16:47:04|3.2
16:47:05|3.2
16:47:06|3.2
16:47:07|3.2
16:47:08|3.2
16:47:09|3.1958
16:47:10|3.1958
16:47:11|3.1958
16:47:12|3.1958
16:47:13|3.1958
16:47:14|3.1958
16:47:15|3.1958
16:47:16|3.1958
16:47:17|3.1958
16:47:18|3.1958
16:47:19|3.1958
16:47:21|3.19
16:47:22|3.19
16:47:23|3.19
16:47:24|3.19
16:47:25|3.19
16:47:26|3.19
16:47:27|3.19
16:47:28|3.1867
16:47:29|3.1867
16:47:30|3.1867
16:47:31|3.1867
16:47:32|3.19
16:47:33|3.19
16:47:34|3.19
16:47:35|3.19
16:47:36|3.19
16:47:37|3.19
16:47:38|3.19
16:47:39|3.19
16:47:40|3.19
16:47:41|3.19
16:47:42|3.1911
16:47:43|3.1911
16:47:44|3.1911
16:47:45|3.1911
16:47:46|3.1911
16:47:47|3.1911
16:47:48|3.1911
16:47:49|3.1911
16:47:50|3.1911
16:47:51|3.1911
16:47:52|3.1911
16:47:54|3.1911
16:47:55|3.1911
16:47:55|3.1911
16:47:57|3.1911
16:47:57|3.1911
16:47:59|3.1916
16:48:00|3.1916
16:48:01|3.1916
16:48:01|3.1916
16:48:02|3.1916
16:48:04|3.1916
16:48:04|3.1916
16:48:05|3.1916
16:48:06|3.1916
16:48:07|3.1916
16:48:08|3.1916
16:48:10|3.1916
16:48:11|3.1916
16:48:12|3.1916
16:48:13|3.1916
16:48:13|3.1916
16:48:14|3.1916
16:48:15|3.1916
16:48:17|3.1916
16:48:17|3.1916
16:48:19|3.1916
16:48:19|3.1916
16:48:21|3.1916
16:48:23|3.1916
16:48:24|3.1916
16:48:25|3.1916
16:48:26|3.1954
16:48:27|3.1954
16:48:28|3.1954
16:48:29|3.1954
16:48:30|3.1954
16:48:31|3.1954
16:48:32|3.1954
16:48:33|3.1954
16:48:34|3.1954
16:48:35|3.1975
16:48:36|3.1975
16:48:37|3.1935
16:48:38|3.1926
16:48:39|3.1926
16:48:40|3.1954
16:48:41|3.1954
16:48:42|3.1954
16:48:43|3.1954
16:48:44|3.1954
16:48:45|3.1954
16:48:46|3.1914
16:48:47|3.1914
16:48:48|3.1914
16:48:49|3.1914
16:48:50|3.1914
16:48:51|3.1914
16:48:52|3.1914
16:48:53|3.1914
16:48:54|3.1914
16:48:55|3.1914
16:48:56|3.1914
16:48:57|3.1914
16:48:58|3.1914
16:48:59|3.1914
16:49:00|3.1914
16:49:01|3.1954
16:49:02|3.1954
16:49:03|3.1954
16:49:04|3.1954
16:49:05|3.1954
16:49:06|3.1954
16:49:07|3.1954
16:49:08|3.1954
16:49:09|3.1954
16:49:10|3.1954
16:49:11|3.1954
16:49:12|3.1954
16:49:13|3.1954
16:49:14|3.1954
16:49:15|3.1954
16:49:16|3.1954
16:49:17|3.1954
16:49:18|3.1954
16:49:19|3.1954
16:49:20|3.1954
16:49:21|3.1954
16:49:23|3.1954
16:49:24|3.1954
16:49:26|3.1954
16:49:27|3.1954
16:49:29|3.1954
16:49:30|3.1954
16:49:30|3.1954
16:49:32|3.1954
16:49:32|3.1922
16:49:33|3.1922
16:49:34|3.1922
16:49:36|3.1922
16:49:36|3.1922
16:49:38|3.1922
16:49:39|3.1922
16:49:39|3.1922
16:49:41|3.1922
16:49:42|3.1922
16:49:43|3.1922
16:49:43|3.1922
16:49:45|3.1922
16:49:45|3.1922
16:49:47|3.1922
16:49:48|3.2
16:49:49|3.2
16:49:49|3.2
16:49:51|3.2
16:49:52|3.2
16:49:53|3.2002
16:49:54|3.2002
16:49:54|3.2002
16:49:55|3.2002
16:49:56|3.2002
16:49:57|3.2002
16:49:59|3.2002
16:49:59|3.2002
16:50:01|3.2002
16:50:01|3.2002
16:50:02|3.2002
16:50:03|3.2002
16:50:04|3.2002
16:50:06|3.2002
16:50:07|3.2002
16:50:08|3.2002
16:50:08|3.2002
16:50:10|3.2002
16:50:10|3.2002
16:50:11|3.2002
16:50:12|3.2002
16:50:13|3.2002
16:50:14|3.2002
16:50:15|3.2002
16:50:16|3.2002
16:50:17|3.2002
16:50:19|3.2002
16:50:19|3.2002
16:50:21|3.2002
16:50:21|3.2002
16:50:22|3.1922
16:50:23|3.1922
16:50:25|3.1922
16:50:27|3.1922
16:50:28|3.1922
16:50:29|3.1922
16:50:30|3.1922
16:50:30|3.1922
16:50:32|3.1922
16:50:33|3.1922
16:50:35|3.1922
16:50:36|3.1922
16:50:37|3.1922
16:50:38|3.1922
16:50:38|3.1922
16:50:40|3.1922
16:50:41|3.1922
16:50:42|3.1922
16:50:43|3.1922
16:50:44|3.1922
16:50:45|3.1922
16:50:46|3.1922
16:50:47|3.1922
16:50:48|3.19
16:50:49|3.19
16:50:50|3.19
16:50:51|3.19
16:50:52|3.19
16:50:53|3.19
16:50:54|3.19
16:50:55|3.19
16:50:56|3.19
16:50:57|3.19
16:50:58|3.19
16:50:59|3.1943
16:51:00|3.1941
16:51:01|3.1958
16:51:02|3.1958
16:51:03|3.1958
16:51:04|3.1958
16:51:05|3.1958
16:51:06|3.1958
16:51:07|3.1958
16:51:08|3.1958
16:51:09|3.1958
16:51:10|3.1958
16:51:11|3.1958
16:51:12|3.1954
16:51:14|3.1954
16:51:14|3.1954
16:51:15|3.1954
16:51:16|3.1954
16:51:17|3.1954
16:51:18|3.1954
16:51:20|3.1954
16:51:20|3.1954
16:51:21|3.1867
16:51:22|3.1867
16:51:24|3.1867
16:51:25|3.1867
16:51:26|3.1922
16:51:28|3.1922
16:51:29|3.1929
16:51:30|3.1929
16:51:31|3.1929
16:51:32|3.1929
16:51:33|3.1929
16:51:34|3.1929
16:51:35|3.1929
16:51:36|3.1929
16:51:37|3.1929
16:51:38|3.1929
16:51:39|3.1929
16:51:40|3.1929
16:51:41|3.1929
16:51:42|3.1929
16:51:43|3.1929
16:51:44|3.1929
16:51:46|3.1929
16:51:46|3.1929
16:51:47|3.1929
16:51:49|3.1929
16:51:50|3.1929
16:51:50|3.1929
16:51:52|3.1929
16:51:53|3.1929
16:51:53|3.1929
16:51:54|3.1929
16:51:56|3.1929
16:51:57|3.1929
16:51:57|3.1929
16:51:59|3.1929
16:52:00|3.1929
16:52:00|3.1929
16:52:01|3.1929
16:52:03|3.1929
16:52:04|3.1929
16:52:05|3.1929
16:52:06|3.1929
16:52:07|3.1929
16:52:08|3.1929
16:52:09|3.1929
16:52:10|3.1985
16:52:11|3.1985
16:52:12|3.1949
16:52:13|3.1966
16:52:14|3.1966
16:52:15|3.1966
16:52:16|3.1966
16:52:17|3.1966
16:52:18|3.1966
16:52:19|3.1966
16:52:20|3.1966
16:52:21|3.1966
16:52:22|3.1966
16:52:23|3.1966
16:52:24|3.1966
16:52:26|3.1966
16:52:27|3.1966
16:52:29|3.1966
16:52:30|3.1966
16:52:31|3.1966
16:52:32|3.1966
16:52:33|3.1966
16:52:34|3.1966
16:52:35|3.1966
16:52:36|3.1966
16:52:37|3.1966
16:52:39|3.1966
16:52:39|3.1966
16:52:41|3.1966
16:52:42|3.1966
16:52:42|3.1966
16:52:43|3.1966
16:52:45|3.1966
16:52:46|3.1966
16:52:47|3.1966
16:52:47|3.1966
16:52:49|3.1966
16:52:49|3.1966
16:52:51|3.1966
16:52:51|3.1871
16:52:52|3.1871
16:52:53|3.1871
16:52:55|3.1871
16:52:55|3.1871
16:52:56|3.1871
16:52:57|3.1871
16:52:59|3.1871
16:53:00|3.1871
16:53:00|3.1871
16:53:01|3.1871
16:53:03|3.1871
16:53:04|3.1871
16:53:04|3.1871
16:53:05|3.1871
16:53:06|3.1871
16:53:07|3.1934
16:53:09|3.1934
16:53:09|3.1934
16:53:10|3.1934
16:53:11|3.1934
16:53:12|3.1934
16:53:13|3.192
16:53:14|3.192
16:53:15|3.192
16:53:16|3.192
16:53:17|3.1903
16:53:18|3.1903
16:53:19|3.1903
16:53:20|3.1903
16:53:21|3.1903
16:53:22|3.1903
16:53:23|3.1903
16:53:25|3.1903
16:53:27|3.1903
16:53:28|3.1903
16:53:29|3.1903
16:53:30|3.1903
16:53:31|3.1903
16:53:33|3.1983
16:53:33|3.1983
16:53:34|3.1983
16:53:35|3.1983
16:53:37|3.1983
16:53:38|3.1983
16:53:39|3.1983
16:53:40|3.1983
16:53:41|3.1983
16:53:42|3.1983
16:53:43|3.1983
16:53:44|3.1983
16:53:45|3.1983
16:53:46|3.1983
16:53:47|3.1983
16:53:48|3.1983
16:53:49|3.1983
16:53:50|3.1983
16:53:52|3.1983
16:53:53|3.1983
16:53:54|3.1983
16:53:54|3.1983
16:53:56|3.1983
16:53:56|3.1983
16:53:58|3.1983
16:53:59|3.1983
16:54:00|3.1983
16:54:00|3.1983
16:54:01|3.1983
16:54:03|3.1983
16:54:04|3.1983
16:54:05|3.1983
16:54:06|3.1983
16:54:07|3.1983
16:54:08|3.1983
16:54:09|3.1983
16:54:11|3.1939
16:54:12|3.1939
16:54:13|3.1939
16:54:14|3.1939
16:54:15|3.1939
16:54:16|3.1939
16:54:17|3.1939
16:54:18|3.1939
16:54:19|3.1939
16:54:20|3.1953
16:54:21|3.1953
16:54:22|3.1953
16:54:23|3.1953
16:54:24|3.1953
16:54:25|3.1962
16:54:27|3.1962
16:54:28|3.1962
16:54:29|3.1962
16:54:31|3.1962
16:54:32|3.1962
16:54:33|3.1962
16:54:34|3.1962
16:54:35|3.1962
16:54:37|3.1962
16:54:38|3.1962
16:54:39|3.1962
16:54:39|3.1962
16:54:41|3.1962
16:54:42|3.1962
16:54:43|3.194
16:54:44|3.194
16:54:45|3.194
16:54:47|3.194
16:54:48|3.194
16:54:49|3.194
16:54:50|3.194
16:54:51|3.194
16:54:51|3.194
16:54:53|3.194
16:54:53|3.194
16:54:54|3.194
16:54:55|3.194
16:54:57|3.194
16:54:58|3.194
16:54:59|3.194
16:55:00|3.194
16:55:00|3.194
16:55:01|3.194
16:55:03|3.194
16:55:03|3.194
16:55:05|3.194
16:55:06|3.194
16:55:07|3.194
16:55:08|3.194
16:55:09|3.194
16:55:10|3.194
16:55:11|3.194
16:55:12|3.194
16:55:13|3.194
16:55:14|3.194
16:55:15|3.194
16:55:16|3.194
16:55:17|3.194
16:55:18|3.194
16:55:19|3.194
16:55:20|3.194
16:55:21|3.194
16:55:22|3.194
16:55:23|3.1879
16:55:24|3.1879
16:55:25|3.1879
16:55:26|3.1879
16:55:27|3.1879
16:55:29|3.1879
16:55:30|3.1879
16:55:31|3.1879
16:55:33|3.1879
16:55:34|3.1879
16:55:35|3.1879
16:55:36|3.1879
16:55:37|3.1879
16:55:38|3.1879
16:55:39|3.1879
16:55:40|3.1879
16:55:41|3.1879
16:55:42|3.1879
16:55:43|3.1879
16:55:44|3.1879
16:55:45|3.1879
16:55:47|3.1879
16:55:48|3.1879
16:55:48|3.1879
16:55:50|3.1879
16:55:50|3.1879
16:55:52|3.1918
16:55:52|3.1918
16:55:53|3.1918
16:55:55|3.1918
16:55:56|3.1918
16:55:56|3.1918
16:55:58|3.1918
16:55:58|3.1918
16:55:59|3.1918
16:56:00|3.1918
16:56:01|3.1918
16:56:02|3.1918
16:56:03|3.1918
16:56:04|3.1918
16:56:06|3.1918
16:56:07|3.1918
16:56:07|3.1918
16:56:08|3.1918
16:56:10|3.1918
16:56:11|3.1918
16:56:11|3.1918
16:56:12|3.1918
16:56:14|3.1918
16:56:14|3.1918
16:56:15|3.1906
16:56:16|3.1906
16:56:17|3.1906
16:56:19|3.1906
16:56:19|3.1906
16:56:20|3.1906
16:56:21|3.1919
16:56:22|3.1919
16:56:24|3.1919
16:56:25|3.1919
16:56:26|3.1906
16:56:27|3.1906
16:56:29|3.1906
16:56:30|3.1906
16:56:32|3.1906
16:56:32|3.1906
16:56:34|3.1906
16:56:35|3.1906
16:56:36|3.1906
16:56:37|3.1906
16:56:38|3.1906
16:56:40|3.1906
16:56:41|3.1906
16:56:42|3.1906
16:56:43|3.1906
16:56:44|3.1918
16:56:45|3.1918
16:56:46|3.1918
16:56:47|3.1918
16:56:47|3.1918
16:56:48|3.1918
16:56:50|3.1918
16:56:50|3.1918
16:56:52|3.1918
16:56:53|3.1918
16:56:54|3.1918
16:56:55|3.1918
16:56:56|3.1872
16:56:56|3.1872
16:56:58|3.1872
16:56:59|3.1872
16:57:00|3.1872
16:57:00|3.1872
16:57:01|3.1872
16:57:02|3.1872
16:57:04|3.1872
16:57:05|3.1872
16:57:05|3.1872
16:57:07|3.1872
16:57:08|3.1872
16:57:08|3.1872
16:57:09|3.1872
16:57:10|3.1872
16:57:11|3.1872
16:57:12|3.1872
16:57:14|3.1872
16:57:15|3.1872
16:57:16|3.1872
16:57:17|3.1872
16:57:18|3.1872
16:57:19|3.1872
16:57:20|3.1872
16:57:21|3.1872
16:57:22|3.1867
16:57:23|3.1867
16:57:24|3.1867
16:57:25|3.1867
16:57:26|3.1867
16:57:27|3.1867
16:57:28|3.1867
16:57:30|3.1867
16:57:31|3.1867
16:57:32|3.1867
16:57:33|3.1867
16:57:34|3.1867
16:57:35|3.1867
16:57:36|3.1867
16:57:37|3.1811
16:57:38|3.18
16:57:39|3.18
16:57:40|3.18
16:57:41|3.18
16:57:42|3.18
16:57:43|3.18
16:57:44|3.1799
16:57:45|3.1799
16:57:46|3.1799
16:57:47|3.1799
16:57:48|3.181
16:57:49|3.181
16:57:50|3.181
16:57:51|3.181
16:57:52|3.181
16:57:53|3.1758
16:57:54|3.1738
16:57:55|3.1738
16:57:56|3.1728
16:57:57|3.1728
16:57:58|3.1728
16:57:59|3.1729
16:58:00|3.1729
16:58:01|3.1729
16:58:02|3.1729
16:58:03|3.1729
16:58:04|3.1729
16:58:05|3.1729
16:58:06|3.1729
16:58:07|3.1729
16:58:08|3.1729
16:58:09|3.1729
16:58:10|3.1729
16:58:11|3.1729
16:58:12|3.177
16:58:13|3.177
16:58:14|3.177
16:58:15|3.1725
16:58:16|3.1709
16:58:17|3.1734
16:58:18|3.1749
16:58:19|3.1749
16:58:20|3.1764
16:58:21|3.1764
16:58:22|3.1764
16:58:23|3.1764
16:58:24|3.1764
16:58:26|3.1738
16:58:26|3.1738
16:58:27|3.1738
16:58:29|3.179
16:58:31|3.179
16:58:32|3.1819
16:58:34|3.1819
16:58:35|3.1819
16:58:36|3.1819
16:58:37|3.1883
16:58:38|3.1883
16:58:39|3.1883
16:58:41|3.1889
16:58:42|3.1889
16:58:42|3.1889
16:58:44|3.1889
16:58:44|3.1889
16:58:45|3.1889
16:58:47|3.1889
16:58:47|3.1889
16:58:49|3.1889
16:58:49|3.1889
16:58:50|3.1889
16:58:52|3.1889
16:58:53|3.1889
16:58:53|3.1889
16:58:55|3.19
16:58:55|3.19
16:58:56|3.19
16:58:57|3.19
16:58:58|3.19
16:59:00|3.19
16:59:00|3.19
16:59:02|3.1935
16:59:03|3.1935
16:59:04|3.1857
16:59:05|3.1857
16:59:06|3.1857
16:59:07|3.1857
16:59:08|3.1857
16:59:09|3.1857
16:59:10|3.1857
16:59:11|3.1857
16:59:12|3.1857
16:59:13|3.1857
16:59:14|3.1857
16:59:15|3.1857
16:59:16|3.1857
16:59:17|3.1857
16:59:18|3.1857
16:59:19|3.1857
16:59:20|3.1857
16:59:21|3.1857
16:59:22|3.1857
16:59:23|3.1857
16:59:24|3.1857
16:59:25|3.1857
16:59:26|3.1857
16:59:28|3.1857
16:59:29|3.1857
16:59:30|3.1857
16:59:31|3.1857
16:59:33|3.1857
16:59:34|3.1857
16:59:35|3.1857
16:59:37|3.1857
16:59:37|3.1857
16:59:39|3.1857
16:59:40|3.1856
16:59:41|3.1856
16:59:42|3.1856
16:59:43|3.1876
16:59:44|3.1876
16:59:45|3.1876
16:59:46|3.1876
16:59:47|3.1876
16:59:48|3.1906
16:59:49|3.1906
16:59:50|3.1906
16:59:51|3.1906
16:59:52|3.1906
16:59:53|3.1845
16:59:54|3.1845
16:59:55|3.1845
16:59:56|3.1845
16:59:57|3.1845
16:59:58|3.1845
16:59:59|3.1814
17:00:00|3.1814
17:00:01|3.1814
17:00:02|3.1814
17:00:03|3.18
17:00:04|3.1787
17:00:05|3.1787
17:00:07|3.1807
17:00:07|3.1807
17:00:08|3.1807
17:00:10|3.1807
17:00:11|3.1807
17:00:12|3.1857
17:00:12|3.1857
17:00:13|3.1857
17:00:14|3.1857
17:00:15|3.1857
17:00:16|3.1857
17:00:17|3.1857
17:00:18|3.1857
17:00:19|3.1867
17:00:20|3.1857
17:00:21|3.1857
17:00:23|3.1857
17:00:23|3.1857
17:00:24|3.1857
17:00:25|3.1857
17:00:26|3.1857
17:00:27|3.1857
17:00:28|3.1857
17:00:29|3.1857
17:00:31|3.1857
17:00:33|3.186
17:00:34|3.186
17:00:35|3.19
17:00:36|3.1879
17:00:37|3.1879
17:00:39|3.1879
17:00:39|3.1879
17:00:41|3.1879
17:00:41|3.1879
17:00:42|3.1879
17:00:44|3.1879
17:00:45|3.1872
17:00:46|3.1871
17:00:47|3.1871
17:00:48|3.1871
17:00:49|3.1871
17:00:50|3.1871
17:00:51|3.1871
17:00:52|3.1871
17:00:53|3.1871
17:00:54|3.1871
17:00:55|3.1871
17:00:56|3.1871
17:00:57|3.1871
17:00:58|3.1871
17:00:59|3.1871
17:01:00|3.1871
17:01:01|3.1871
17:01:02|3.1871
17:01:03|3.1871
17:01:04|3.1871
17:01:05|3.1871
17:01:06|3.1869
17:01:08|3.1854
17:01:09|3.1854
17:01:09|3.1854
17:01:11|3.1854
17:01:11|3.1854
17:01:13|3.1854
17:01:13|3.1854
17:01:14|3.1854
17:01:15|3.1854
17:01:16|3.1854
17:01:18|3.1854
17:01:18|3.1854
17:01:20|3.1854
17:01:21|3.1854
17:01:22|3.1854
17:01:23|3.1854
17:01:24|3.1854
17:01:25|3.1854
17:01:26|3.1854
17:01:27|3.1854
17:01:28|3.1854
17:01:29|3.1854
17:01:30|3.1854
17:01:31|3.1854
17:01:32|3.1854
17:01:33|3.1854
17:01:35|3.1854
17:01:36|3.1854
17:01:36|3.1854
17:01:38|3.1854
17:01:39|3.1854
17:01:40|3.1854
17:01:41|3.1854
17:01:42|3.1854
17:01:44|3.1854
17:01:44|3.1854
17:01:45|3.1854
17:01:46|3.1854
17:01:47|3.1854
17:01:48|3.1854
17:01:49|3.1854
17:01:51|3.1854
17:01:51|3.1854
17:01:53|3.1854
17:01:54|3.1854
17:01:55|3.179
17:01:56|3.179
17:01:57|3.179
17:01:58|3.182
17:01:59|3.182
17:02:00|3.182
17:02:01|3.182
17:02:02|3.182
17:02:03|3.182
17:02:03|3.182
17:02:04|3.182
17:02:06|3.182
17:02:07|3.182
17:02:08|3.182
17:02:08|3.182
17:02:10|3.182
17:02:10|3.182
17:02:12|3.182
17:02:13|3.182
17:02:14|3.182
17:02:15|3.1766
17:02:16|3.1766
17:02:18|3.1766
17:02:18|3.1766
17:02:19|3.1743
17:02:20|3.1743
17:02:21|3.1743
17:02:22|3.1743
17:02:24|3.1743
17:02:25|3.1743
17:02:26|3.1743
17:02:27|3.1743
17:02:28|3.1743
17:02:28|3.1743
17:02:30|3.1743
17:02:31|3.1743
17:02:31|3.1743
17:02:34|3.1743
17:02:34|3.1743
17:02:36|3.1743
17:02:37|3.1743
17:02:38|3.1735
17:02:39|3.1735
17:02:41|3.1735
17:02:41|3.1735
17:02:42|3.1743
17:02:43|3.1743
17:02:44|3.1743
17:02:45|3.1743
17:02:47|3.178
17:02:48|3.178
17:02:49|3.178
17:02:50|3.178
17:02:51|3.177
17:02:52|3.177
17:02:53|3.178
17:02:54|3.178
17:02:55|3.178
17:02:56|3.178
17:02:57|3.178
17:02:58|3.178
17:02:59|3.178
17:03:00|3.178
17:03:01|3.178
17:03:02|3.178
17:03:03|3.178
17:03:04|3.178
17:03:05|3.178
17:03:06|3.178
17:03:07|3.178
17:03:08|3.178
17:03:09|3.178
17:03:10|3.178
17:03:11|3.18
17:03:12|3.18
17:03:13|3.18
17:03:14|3.18
17:03:15|3.18
17:03:16|3.18
17:03:17|3.18
17:03:18|3.18
17:03:19|3.178
17:03:20|3.178
17:03:21|3.178
17:03:22|3.178
17:03:23|3.178
17:03:24|3.178
17:03:25|3.178
17:03:26|3.178
17:03:27|3.178
17:03:28|3.178
17:03:29|3.178
17:03:30|3.178
17:03:31|3.178
17:03:32|3.178
17:03:33|3.178
17:03:35|3.178
17:03:35|3.178
17:03:37|3.1766
17:03:38|3.1766
17:03:40|3.1766
17:03:41|3.178
17:03:42|3.178
17:03:43|3.1767
17:03:45|3.1767
17:03:46|3.1767
17:03:47|3.1767
17:03:49|3.1767
17:03:50|3.1767
17:03:51|3.1767
17:03:52|3.1767
17:03:53|3.1767
17:03:54|3.1767
17:03:55|3.1767
17:03:56|3.1767
17:03:57|3.1767
17:03:58|3.1767
17:03:59|3.1767
17:04:00|3.1767
17:04:01|3.1767
17:04:02|3.1767
17:04:03|3.1767
17:04:05|3.1767
17:04:06|3.1767
17:04:07|3.1767
17:04:08|3.1767
17:04:08|3.1767
17:04:09|3.1767
17:04:11|3.1767
17:04:11|3.1767
17:04:12|3.1767
17:04:14|3.1767
17:04:14|3.1767
17:04:16|3.1767
17:04:17|3.1767
17:04:17|3.1837
17:04:18|3.1837
17:04:20|3.1837
17:04:21|3.1837
17:04:21|3.1837
17:04:23|3.1837
17:04:24|3.1837
17:04:25|3.1837
17:04:26|3.1837
17:04:27|3.1837
17:04:28|3.1837
17:04:29|3.1837
17:04:30|3.1837
17:04:31|3.1837
17:04:32|3.1837
17:04:33|3.1837
17:04:34|3.1837
17:04:36|3.1837
17:04:36|3.1837
17:04:38|3.1837
17:04:39|3.1837
17:04:40|3.1837
17:04:41|3.1837
17:04:42|3.1837
17:04:43|3.1837
17:04:44|3.1831
17:04:45|3.1831
17:04:46|3.1831
17:04:47|3.1831
17:04:48|3.1831
17:04:49|3.1831
17:04:50|3.1831
17:04:51|3.1837
17:04:52|3.1837
17:04:53|3.1837
17:04:54|3.1837
17:04:55|3.1837
17:04:56|3.1837
17:04:57|3.1837
17:04:58|3.1837
17:04:59|3.1837
17:05:00|3.1837
17:05:01|3.1837
17:05:02|3.1837
17:05:03|3.1837
17:05:04|3.1837
17:05:05|3.1837
17:05:06|3.1837
17:05:07|3.1837
17:05:08|3.1837
17:05:09|3.1837
17:05:10|3.1837
17:05:11|3.1837
17:05:12|3.1837
17:05:13|3.1837
17:05:14|3.1837
17:05:15|3.1837
17:05:16|3.1837
17:05:17|3.1837
17:05:18|3.1826
17:05:19|3.1826
17:05:20|3.1826
17:05:21|3.1826
17:05:22|3.1826
17:05:23|3.1826
17:05:24|3.1826
17:05:25|3.1826
17:05:26|3.1826
17:05:27|3.1826
17:05:28|3.1826
17:05:29|3.1826
17:05:31|3.1789
17:05:31|3.1789
17:05:32|3.1789
17:05:33|3.1789
17:05:35|3.1789
17:05:36|3.1789
17:05:38|3.1789
17:05:39|3.1789
17:05:40|3.1789
17:05:41|3.1789
17:05:43|3.1789
17:05:44|3.1789
17:05:45|3.1789
17:05:46|3.1789
17:05:47|3.1789
17:05:48|3.1789
17:05:49|3.1797
17:05:50|3.1797
17:05:51|3.1797
17:05:52|3.1797
17:05:53|3.1797
17:05:54|3.1797
17:05:55|3.1797
17:05:56|3.1797
17:05:57|3.1797
17:05:58|3.1797
17:05:59|3.1797
17:06:01|3.1797
17:06:02|3.1797
17:06:02|3.1797
17:06:03|3.1725
17:06:04|3.1725
17:06:06|3.1725
17:06:07|3.1725
17:06:08|3.1708
17:06:09|3.1708
17:06:10|3.1708
17:06:11|3.1708
17:06:12|3.1705
17:06:13|3.1705
17:06:14|3.1705
17:06:16|3.1705
17:06:17|3.1705
17:06:17|3.1705
17:06:18|3.1705
17:06:19|3.1723
17:06:20|3.1723
17:06:22|3.1723
17:06:23|3.1621
17:06:24|3.1621
17:06:25|3.1621
17:06:26|3.1621
17:06:27|3.1646
17:06:28|3.1646
17:06:29|3.1628
17:06:30|3.1628
17:06:31|3.1613
17:06:32|3.16
17:06:33|3.16
17:06:34|3.16
17:06:35|3.16
17:06:37|3.16
17:06:38|3.16
17:06:39|3.1649
17:06:40|3.1649
17:06:41|3.1649
17:06:42|3.1649
17:06:44|3.1649
17:06:45|3.1649
17:06:46|3.1649
17:06:47|3.1628
17:06:48|3.1628
17:06:49|3.1647
17:06:50|3.1647
17:06:52|3.1647
17:06:53|3.1647
17:06:54|3.1647
17:06:55|3.1647
17:06:56|3.1647
17:06:57|3.1647
17:06:58|3.1647
17:06:59|3.1647
17:07:00|3.1647
17:07:01|3.1612
17:07:02|3.1612
17:07:03|3.1612
17:07:04|3.1612
17:07:05|3.1612
17:07:06|3.1555
17:07:07|3.1656
17:07:08|3.1664
17:07:09|3.1664
17:07:10|3.1695
17:07:11|3.1695
17:07:12|3.1638
17:07:13|3.1638
17:07:14|3.1615
17:07:15|3.1615
17:07:16|3.1615
17:07:17|3.1615
17:07:18|3.165
17:07:19|3.165
17:07:20|3.165
17:07:21|3.1689
17:07:22|3.1735
17:07:23|3.1735
17:07:25|3.1747
17:07:26|3.1747
17:07:27|3.1785
17:07:28|3.1785
17:07:29|3.1777
17:07:30|3.1777
17:07:31|3.1777
17:07:32|3.1777
17:07:33|3.1777
17:07:34|3.1777
17:07:35|3.1777
17:07:36|3.1777
17:07:38|3.1756
17:07:39|3.1756
17:07:41|3.1756
17:07:42|3.1756
17:07:43|3.1756
17:07:44|3.1756
17:07:45|3.18
17:07:46|3.18
17:07:47|3.18
17:07:48|3.18
17:07:49|3.18
17:07:50|3.1725
17:07:51|3.1725
17:07:52|3.1727
17:07:53|3.1727
17:07:54|3.1727
17:07:55|3.1727
17:07:56|3.1727
17:07:57|3.1727
17:07:58|3.1727
17:07:59|3.1727
17:08:00|3.1727
17:08:01|3.1727
17:08:03|3.17
17:08:04|3.17
17:08:04|3.17
17:08:05|3.17
17:08:07|3.17
17:08:07|3.17
17:08:08|3.17
17:08:10|3.17
17:08:11|3.1719
17:08:12|3.1719
17:08:13|3.1719
17:08:14|3.1719
17:08:15|3.1719
17:08:16|3.1719
17:08:17|3.1696
17:08:18|3.167
17:08:19|3.167
17:08:20|3.1686
17:08:21|3.1686
17:08:22|3.1686
17:08:23|3.1686
17:08:24|3.1686
17:08:25|3.1686
17:08:26|3.1686
17:08:27|3.1686
17:08:28|3.1686
17:08:29|3.1686
17:08:30|3.1686
17:08:31|3.1686
17:08:33|3.1686
17:08:33|3.1686
17:08:35|3.1686
17:08:35|3.1686
17:08:36|3.1686
17:08:38|3.1686
17:08:39|3.1701
17:08:41|3.1701
17:08:42|3.1701
17:08:44|3.1701
17:08:44|3.1701
17:08:46|3.1701
17:08:47|3.1701
17:08:48|3.1701
17:08:49|3.1701
17:08:50|3.1701
17:08:51|3.1701
17:08:52|3.1701
17:08:53|3.1701
17:08:54|3.1701
17:08:55|3.1701
17:08:56|3.1701
17:08:58|3.1701
17:08:58|3.1701
17:08:59|3.1701
17:09:01|3.1701
17:09:02|3.1701
17:09:03|3.1701
17:09:04|3.1701
17:09:05|3.1701
17:09:06|3.1701
17:09:07|3.1701
17:09:08|3.1701
17:09:09|3.1701
17:09:10|3.1701
17:09:11|3.1701
17:09:12|3.1701
17:09:13|3.1701
17:09:14|3.1701
17:09:15|3.1674
17:09:16|3.1674
17:09:17|3.1674
17:09:18|3.1674
17:09:19|3.1674
17:09:20|3.1679
17:09:21|3.1648
17:09:22|3.1648
17:09:23|3.1648
17:09:24|3.1648
17:09:25|3.1648
17:09:26|3.1633
17:09:27|3.1612
17:09:28|3.1612
17:09:29|3.1612
17:09:30|3.1612
17:09:31|3.1612
17:09:32|3.1612
17:09:33|3.1612
17:09:34|3.1612
17:09:35|3.1612
17:09:36|3.16
17:09:37|3.16
17:09:38|3.16
17:09:40|3.16
17:09:41|3.16
17:09:43|3.16
17:09:44|3.16
17:09:44|3.16
17:09:46|3.16
17:09:48|3.16
17:09:49|3.16
17:09:50|3.16
17:09:51|3.16
17:09:52|3.16
17:09:53|3.16
17:09:54|3.16
17:09:55|3.16
17:09:56|3.16
17:09:57|3.16
17:09:58|3.16
17:09:59|3.1562
17:10:00|3.1562
17:10:01|3.1539
17:10:02|3.1539
17:10:03|3.1554
17:10:04|3.1554
17:10:05|3.1536
17:10:06|3.1542
17:10:08|3.16
17:10:08|3.16
17:10:10|3.16
17:10:11|3.16
17:10:11|3.16
17:10:13|3.16
17:10:14|3.16
17:10:15|3.161
17:10:16|3.161
17:10:16|3.161
17:10:18|3.161
17:10:19|3.161
17:10:19|3.161
17:10:20|3.1604
17:10:21|3.1604
17:10:23|3.1604
17:10:24|3.1604
17:10:25|3.1604
17:10:25|3.1604
17:10:27|3.1604
17:10:28|3.159
17:10:29|3.159
17:10:30|3.159
17:10:30|3.159
17:10:32|3.159
17:10:32|3.159
17:10:33|3.159
17:10:34|3.159
17:10:35|3.159
17:10:37|3.159
17:10:37|3.159
17:10:39|3.159
17:10:39|3.159
17:10:41|3.159
17:10:42|3.159
17:10:44|3.159
17:10:45|3.159
17:10:46|3.159
17:10:46|3.159
17:10:47|3.159
17:10:49|3.159
17:10:49|3.159
17:10:51|3.159
17:10:52|3.159
17:10:54|3.159
17:10:54|3.159
17:10:55|3.159
17:10:56|3.159
17:10:57|3.159
17:10:58|3.159
17:11:00|3.1605
17:11:01|3.159
17:11:02|3.159
17:11:04|3.159
17:11:04|3.159
17:11:05|3.159
17:11:06|3.1665
17:11:07|3.1675
17:11:08|3.1675
17:11:09|3.1675
17:11:10|3.1675
17:11:11|3.1675
17:11:13|3.1675
17:11:13|3.1675
17:11:14|3.1675
17:11:15|3.1675
17:11:16|3.1675
17:11:18|3.1675
17:11:18|3.1675
17:11:19|3.1675
17:11:20|3.1675
17:11:21|3.1675
17:11:23|3.1675
17:11:23|3.1675
17:11:24|3.1675
17:11:25|3.1675
17:11:26|3.1675
17:11:27|3.1675
17:11:28|3.1675
17:11:29|3.1675
17:11:30|3.1675
17:11:31|3.1675
17:11:32|3.1675
17:11:33|3.1675
17:11:34|3.1675
17:11:35|3.1675
17:11:36|3.1675
17:11:37|3.1675
17:11:38|3.1675
17:11:39|3.1675
17:11:40|3.1675
17:11:41|3.1675
17:11:43|3.1675
17:11:45|3.1675
17:11:46|3.1612
17:11:47|3.1612
17:11:49|3.1612
17:11:49|3.1612
17:11:50|3.1612
17:11:52|3.1612
17:11:53|3.1612
17:11:54|3.1612
17:11:55|3.1612
17:11:56|3.1612
17:11:57|3.1612
17:11:58|3.1612
17:11:59|3.1654
17:12:00|3.1654
17:12:01|3.1654
17:12:03|3.1654
17:12:03|3.1654
17:12:05|3.1654
17:12:06|3.1654
17:12:07|3.1654
17:12:08|3.1654
17:12:09|3.1654
17:12:09|3.1654
17:12:10|3.1654
17:12:11|3.1654
17:12:13|3.1654
17:12:13|3.1654
17:12:14|3.1654
17:12:15|3.1654
17:12:17|3.1654
17:12:18|3.1654
17:12:19|3.1654
17:12:19|3.1654
17:12:21|3.1654
17:12:22|3.1654
17:12:22|3.1654
17:12:23|3.1654
17:12:25|3.1654
17:12:26|3.1654
17:12:26|3.1654
17:12:27|3.1654
17:12:29|3.1654
17:12:29|3.1654
17:12:30|3.1654
17:12:32|3.1654
17:12:32|3.1654
17:12:33|3.1654
17:12:35|3.1612
17:12:35|3.1612
17:12:37|3.1612
17:12:37|3.1612
17:12:39|3.1612
17:12:39|3.1612
17:12:41|3.1612
17:12:42|3.1581
17:12:44|3.1581
17:12:45|3.1581
17:12:46|3.1581
17:12:47|3.1581
17:12:48|3.1581
17:12:49|3.1581
17:12:50|3.1581
17:12:51|3.1581
17:12:52|3.1581
17:12:53|3.1581
17:12:54|3.1577
17:12:55|3.1577
17:12:56|3.1577
17:12:57|3.1577
17:12:58|3.1577
17:12:59|3.1577
17:13:00|3.1577
17:13:01|3.1577
17:13:02|3.1577
17:13:03|3.1577
17:13:04|3.1573
17:13:05|3.1575
17:13:06|3.1575
17:13:07|3.1575
17:13:08|3.1575
17:13:09|3.1575
17:13:10|3.1575
17:13:11|3.1575
17:13:13|3.1575
17:13:13|3.1575
17:13:14|3.1575
17:13:15|3.1575
17:13:17|3.1575
17:13:18|3.1575
17:13:18|3.1575
17:13:19|3.1575
17:13:21|3.1575
17:13:22|3.1575
17:13:22|3.1575
17:13:23|3.1575
17:13:24|3.1575
17:13:26|3.1575
17:13:26|3.1575
17:13:27|3.1575
17:13:28|3.1575
17:13:30|3.1575
17:13:30|3.1575
17:13:31|3.1575
17:13:32|3.1575
17:13:33|3.1575
17:13:34|3.1575
17:13:36|3.1575
17:13:36|3.1575
17:13:37|3.1575
17:13:39|3.1575
17:13:39|3.1575
17:13:40|3.1575
17:13:41|3.1575
17:13:43|3.167
17:13:45|3.167
17:13:45|3.17
17:13:46|3.17
17:13:47|3.17
17:13:48|3.17
17:13:49|3.169
17:13:50|3.169
17:13:52|3.169
17:13:53|3.169
17:13:54|3.1674
17:13:55|3.1658
17:13:56|3.1657
17:13:57|3.1657
17:13:58|3.1657
17:13:59|3.1657
17:14:00|3.1672
17:14:02|3.1672
17:14:02|3.1672
17:14:03|3.1672
17:14:04|3.1672
17:14:06|3.1672
17:14:06|3.1744
17:14:08|3.1744
17:14:09|3.1744
17:14:10|3.1744
17:14:12|3.1744
17:14:12|3.1744
17:14:14|3.1722
17:14:15|3.1722
17:14:16|3.1722
17:14:17|3.1722
17:14:18|3.1722
17:14:19|3.1722
17:14:20|3.1722
17:14:21|3.1722
17:14:22|3.1722
17:14:23|3.1722
17:14:24|3.1722
17:14:25|3.1722
17:14:26|3.1722
17:14:27|3.1722
17:14:28|3.1722
17:14:29|3.1722
17:14:30|3.1736
17:14:32|3.1736
17:14:32|3.1736
17:14:33|3.1736
17:14:34|3.1736
17:14:35|3.1736
17:14:37|3.1736
17:14:37|3.1736
17:14:38|3.1736
17:14:40|3.1736
17:14:40|3.1736
17:14:42|3.1736
17:14:43|3.1736
17:14:45|3.1736
17:14:46|3.1736
17:14:48|3.1736
17:14:49|3.1736
17:14:50|3.1736
17:14:51|3.1736
17:14:52|3.1736
17:14:52|3.1736
17:14:54|3.1736
17:14:55|3.1736
17:14:56|3.1736
17:14:57|3.1736
17:14:58|3.1736
17:14:58|3.1736
17:15:00|3.1736
17:15:01|3.1736
17:15:02|3.1736
17:15:03|3.1736
17:15:03|3.1736
17:15:04|3.18
17:15:05|3.18
17:15:06|3.18
17:15:07|3.183
17:15:08|3.183
17:15:09|3.1864
17:15:10|3.19
17:15:11|3.1936
17:15:13|3.1936
17:15:14|3.1885
17:15:15|3.1929
17:15:16|3.1929
17:15:17|3.1929
17:15:18|3.1929
17:15:19|3.1929
17:15:20|3.1929
17:15:21|3.1929
17:15:22|3.1912
17:15:23|3.1942
17:15:24|3.19
17:15:25|3.19
17:15:26|3.2004
17:15:27|3.2033
17:15:28|3.2028
17:15:29|3.2028
17:15:30|3.2088
17:15:31|3.2088
17:15:32|3.2088
17:15:33|3.2088
17:15:34|3.2088
17:15:35|3.2028
17:15:36|3.2028
17:15:37|3.2028
17:15:38|3.1979
17:15:39|3.1979
17:15:40|3.1979
17:15:41|3.1974
17:15:42|3.1974
17:15:43|3.1974
17:15:44|3.1974
17:15:46|3.1974
17:15:47|3.1974
17:15:47|3.2055
17:15:49|3.2055
17:15:50|3.21
17:15:51|3.21
17:15:52|3.21
17:15:53|3.21
17:15:53|3.21
17:15:55|3.2088
17:15:56|3.2088
17:15:57|3.2088
17:15:58|3.209
17:15:59|3.209
17:16:00|3.2173
17:16:01|3.2159
17:16:02|3.2159
17:16:03|3.2159
17:16:04|3.2171
17:16:05|3.2171
17:16:06|3.2214
17:16:07|3.2176
17:16:08|3.2176
17:16:10|3.2176
17:16:10|3.216
17:16:11|3.216
17:16:13|3.216
17:16:13|3.216
17:16:14|3.216
17:16:16|3.216
17:16:16|3.216
17:16:17|3.216
17:16:19|3.216
17:16:20|3.2135
17:16:21|3.2135
17:16:22|3.2135
17:16:23|3.2135
17:16:24|3.2135
17:16:25|3.2111
17:16:26|3.2111
17:16:26|3.2111
17:16:27|3.2111
17:16:29|3.2111
17:16:30|3.2111
17:16:31|3.2111
17:16:31|3.2111
17:16:33|3.2111
17:16:33|3.2111
17:16:34|3.2111
17:16:35|3.2111
17:16:36|3.2111
17:16:37|3.2111
17:16:38|3.2111
17:16:39|3.2139
17:16:41|3.2139
17:16:41|3.2139
17:16:42|3.2154
17:16:43|3.2151
17:16:45|3.2151
17:16:46|3.2151
17:16:48|3.2151
17:16:49|3.2151
17:16:50|3.2151
17:16:51|3.2151
17:16:52|3.2151
17:16:53|3.2151
17:16:54|3.2151
17:16:55|3.2151
17:16:57|3.2062
17:16:58|3.2062
17:16:59|3.2062
17:17:01|3.2093
17:17:02|3.2093
17:17:02|3.2093
17:17:03|3.2089
17:17:05|3.2089
17:17:06|3.2089
17:17:06|3.2089
17:17:08|3.2089
17:17:09|3.2058
17:17:09|3.2058
17:17:11|3.2068
17:17:12|3.2068
17:17:13|3.2068
17:17:14|3.2068
17:17:15|3.2068
17:17:16|3.2068
17:17:16|3.2068
17:17:18|3.2068
17:17:19|3.2068
17:17:19|3.2068
17:17:20|3.2068
17:17:22|3.2068
17:17:23|3.2068
17:17:23|3.2068
17:17:25|3.2068
17:17:25|3.2068
17:17:26|3.2068
17:17:27|3.2068
17:17:29|3.2068
17:17:29|3.2068
17:17:31|3.2068
17:17:31|3.2068
17:17:33|3.2068
17:17:34|3.2068
17:17:34|3.2068
17:17:35|3.2068
17:17:36|3.2085
17:17:37|3.2085
17:17:39|3.2085
17:17:40|3.2085
17:17:40|3.2085
17:17:41|3.2085
17:17:42|3.2085
17:17:43|3.2067
17:17:44|3.2067
17:17:45|3.2067
17:17:47|3.2067
17:17:48|3.2067
17:17:50|3.2067
17:17:51|3.2067
17:17:52|3.2067
17:17:53|3.2067
17:17:55|3.2067
17:17:55|3.2067
17:17:56|3.2067
17:17:58|3.2067
17:17:59|3.2067
17:18:00|3.2067
17:18:01|3.2067
17:18:02|3.2067
17:18:03|3.2067
17:18:04|3.2067
17:18:05|3.2067
17:18:06|3.2067
17:18:07|3.2067
17:18:08|3.2067
17:18:09|3.2067
17:18:10|3.2067
17:18:11|3.2067
17:18:12|3.2067
17:18:13|3.2116
17:18:14|3.2137
17:18:15|3.2131
17:18:16|3.2131
17:18:17|3.2131
17:18:18|3.2131
17:18:19|3.2131
17:18:20|3.2121
17:18:21|3.2116
17:18:22|3.2116
17:18:23|3.2152
17:18:24|3.2152
17:18:25|3.2152
17:18:26|3.2152
17:18:27|3.2152
17:18:28|3.2122
17:18:29|3.2122
17:18:30|3.2122
17:18:31|3.2122
17:18:33|3.2122
17:18:34|3.2122
17:18:34|3.2122
17:18:36|3.2141
17:18:37|3.2141
17:18:37|3.2141
17:18:39|3.2141
17:18:40|3.2141
17:18:41|3.2141
17:18:42|3.2141
17:18:43|3.2141
17:18:44|3.2141
17:18:45|3.2141
17:18:46|3.2141
17:18:47|3.2141
17:18:49|3.2141
17:18:50|3.2141
17:18:52|3.2141
17:18:52|3.2141
17:18:54|3.2141
17:18:55|3.2141
17:18:56|3.2141
17:18:58|3.2141
17:18:58|3.2141
17:19:00|3.2141
17:19:01|3.2141
17:19:02|3.2141
17:19:03|3.2141
17:19:04|3.2141
17:19:05|3.2087
17:19:07|3.2087
17:19:07|3.2087
17:19:08|3.2087
17:19:09|3.2087
17:19:10|3.2087
17:19:11|3.2087
17:19:12|3.2087
17:19:13|3.2087
17:19:14|3.2079
17:19:15|3.2079
17:19:16|3.2079
17:19:18|3.2079
17:19:18|3.2079
17:19:19|3.2079
17:19:20|3.2079
17:19:21|3.2079
17:19:22|3.2116
17:19:23|3.2158
17:19:24|3.2179
17:19:25|3.22
17:19:26|3.2212
17:19:27|3.2212
17:19:28|3.2202
17:19:29|3.2202
17:19:30|3.2202
17:19:31|3.2202
17:19:32|3.2202
17:19:33|3.2202
17:19:35|3.2202
17:19:35|3.2267
17:19:36|3.2267
17:19:37|3.228
17:19:38|3.2302
17:19:39|3.233
17:19:40|3.2349
17:19:41|3.2349
17:19:42|3.2349
17:19:43|3.2349
17:19:44|3.2349
17:19:46|3.2349
17:19:46|3.2349
17:19:47|3.2357
17:19:49|3.2372
17:19:51|3.2412
17:19:51|3.2412
17:19:52|3.2412
17:19:53|3.2412
17:19:55|3.2412
17:19:56|3.2412
17:19:58|3.2412
17:19:58|3.2412
17:20:00|3.2412
17:20:00|3.2412
17:20:01|3.2412
17:20:03|3.2412
17:20:04|3.2412
17:20:05|3.2412
17:20:06|3.2412
17:20:07|3.2518
17:20:08|3.2477
17:20:09|3.2472
17:20:10|3.2472
17:20:11|3.2472
17:20:13|3.2545
17:20:13|3.2545
17:20:14|3.2569
17:20:16|3.256
17:20:16|3.2554
17:20:17|3.2554
17:20:18|3.2554
17:20:20|3.2633
17:20:21|3.2633
17:20:21|3.2633
17:20:23|3.2633
17:20:24|3.2633
17:20:24|3.2633
17:20:25|3.2633
17:20:27|3.2633
17:20:27|3.2518
17:20:29|3.2518
17:20:30|3.2518
17:20:30|3.2518
17:20:31|3.2518
17:20:33|3.2518
17:20:33|3.2518
17:20:35|3.2518
17:20:35|3.2518
17:20:37|3.2518
17:20:37|3.2518
17:20:38|3.2518
17:20:40|3.2518
17:20:40|3.2518
17:20:42|3.2428
17:20:43|3.2428
17:20:44|3.2461
17:20:45|3.2461
17:20:46|3.2461
17:20:47|3.2461
17:20:48|3.2461
17:20:49|3.2428
17:20:51|3.2469
17:20:52|3.2469
17:20:53|3.2469
17:20:54|3.2469
17:20:56|3.2381
17:20:57|3.2381
17:20:58|3.2381
17:20:59|3.2428
17:21:00|3.2428
17:21:01|3.2428
17:21:02|3.2428
17:21:03|3.2372
17:21:04|3.2372
17:21:05|3.2372
17:21:06|3.2372
17:21:07|3.2372
17:21:08|3.2372
17:21:09|3.2372
17:21:10|3.2372
17:21:11|3.2372
17:21:12|3.2372
17:21:13|3.2372
17:21:14|3.2372
17:21:15|3.2372
17:21:16|3.2372
17:21:17|3.2369
17:21:19|3.2369
17:21:19|3.2369
17:21:21|3.2369
17:21:21|3.2369
17:21:22|3.2267
17:21:23|3.2267
17:21:25|3.2267
17:21:26|3.2267
17:21:27|3.226
17:21:28|3.226
17:21:29|3.226
17:21:30|3.2252
17:21:31|3.2236
17:21:32|3.2236
17:21:33|3.2236
17:21:34|3.2236
17:21:35|3.227
17:21:36|3.227
17:21:37|3.2327
17:21:38|3.2289
17:21:39|3.2289
17:21:40|3.2289
17:21:41|3.2289
17:21:42|3.2289
17:21:43|3.2289
17:21:44|3.2335
17:21:45|3.2335
17:21:46|3.2335
17:21:47|3.2335
17:21:48|3.2335
17:21:50|3.2335
17:21:51|3.2335
17:21:52|3.2335
17:21:53|3.2335
17:21:55|3.2335
17:21:56|3.2335
17:21:57|3.2335
17:21:59|3.2322
17:21:59|3.2322
17:22:00|3.2322
17:22:01|3.2322
17:22:03|3.2341
17:22:04|3.2341
17:22:05|3.2341
17:22:06|3.2341
17:22:07|3.238
17:22:08|3.238
17:22:09|3.238
17:22:10|3.238
17:22:11|3.238
17:22:12|3.238
17:22:12|3.238
17:22:14|3.2319
17:22:14|3.2319
17:22:16|3.2319
17:22:17|3.2319
17:22:18|3.2319
17:22:19|3.2319
17:22:20|3.2319
17:22:21|3.2319
17:22:22|3.2319
17:22:22|3.2319
17:22:24|3.2319
17:22:24|3.2319
17:22:26|3.2319
17:22:27|3.2319
17:22:28|3.2319
17:22:29|3.2319
17:22:30|3.22
17:22:31|3.22
17:22:32|3.22
17:22:33|3.22
17:22:34|3.22
17:22:35|3.22
17:22:35|3.22
17:22:37|3.22
17:22:37|3.2224
17:22:39|3.2224
17:22:41|3.2224
17:22:41|3.2224
17:22:42|3.2224
17:22:43|3.2224
17:22:44|3.2224
17:22:45|3.2224
17:22:46|3.2224
17:22:47|3.2224
17:22:48|3.2224
17:22:49|3.2224
17:22:50|3.2224
17:22:52|3.2224
17:22:54|3.2224
17:22:54|3.2224
17:22:55|3.2224
17:22:56|3.2224
17:22:57|3.2224
17:22:58|3.2231
17:23:00|3.2231
17:23:01|3.2231
17:23:02|3.2253
17:23:03|3.2253
17:23:04|3.2253
17:23:05|3.2253
17:23:06|3.2253
17:23:06|3.2253
17:23:08|3.2253
17:23:09|3.2253
17:23:10|3.2253
17:23:11|3.2253
17:23:12|3.2253
17:23:13|3.2231
17:23:14|3.2179
17:23:15|3.2179
17:23:16|3.2179
17:23:17|3.2179
17:23:18|3.2179
17:23:19|3.2179
17:23:20|3.2179
17:23:21|3.2179
17:23:21|3.2179
17:23:23|3.2179
17:23:24|3.2179
17:23:25|3.2179
17:23:26|3.2179
17:23:26|3.2179
17:23:28|3.2179
17:23:29|3.2179
17:23:30|3.2179
17:23:30|3.2179
17:23:32|3.2179
17:23:33|3.2179
17:23:33|3.2179
17:23:35|3.2179
17:23:35|3.2179
17:23:37|3.2179
17:23:37|3.22
17:23:39|3.22
17:23:40|3.22
17:23:41|3.22
17:23:42|3.22
17:23:43|3.22
17:23:44|3.22
17:23:45|3.22
17:23:46|3.22
17:23:47|3.22
17:23:48|3.22
17:23:48|3.22
17:23:49|3.22
17:23:50|3.22
17:23:52|3.2242
17:23:54|3.2242
17:23:55|3.2242
17:23:57|3.2242
17:23:58|3.2242
17:23:59|3.2242
17:24:01|3.2175
17:24:02|3.2175
17:24:02|3.2175
17:24:04|3.2175
17:24:05|3.2175
17:24:06|3.2175
17:24:07|3.2175
17:24:08|3.2175
17:24:09|3.2175
17:24:10|3.2175
17:24:11|3.2175
17:24:12|3.2221
17:24:13|3.2221
17:24:14|3.2221
17:24:15|3.2221
17:24:16|3.2221
17:24:17|3.2221
17:24:18|3.2221
17:24:19|3.2221
17:24:20|3.2221
17:24:21|3.2221
17:24:22|3.2221
17:24:23|3.2221
17:24:24|3.2263
17:24:25|3.2263
17:24:25|3.2275
17:24:27|3.2275
17:24:28|3.2275
17:24:29|3.2275
17:24:29|3.2287
17:24:31|3.2236
17:24:32|3.2236
17:24:33|3.2236
17:24:34|3.2236
17:24:35|3.2236
17:24:36|3.23
17:24:37|3.23
17:24:38|3.23
17:24:39|3.23
17:24:40|3.23
17:24:42|3.23
17:24:42|3.2253
17:24:43|3.2253
17:24:44|3.2239
17:24:45|3.2239
17:24:46|3.2239
17:24:47|3.2239
17:24:48|3.2239
17:24:49|3.2239
17:24:50|3.2239
17:24:51|3.2239
17:24:52|3.2239
17:24:54|3.2242
17:24:55|3.2242
17:24:57|3.2242
17:24:57|3.2242
17:24:59|3.2242
17:25:00|3.2242
17:25:01|3.2242
17:25:03|3.2242
17:25:04|3.2242
17:25:05|3.2242
17:25:07|3.2242
17:25:07|3.2209
17:25:08|3.22
17:25:09|3.22
17:25:10|3.22
17:25:11|3.22
17:25:13|3.22
17:25:14|3.22
17:25:15|3.22
17:25:16|3.22
17:25:17|3.22
17:25:18|3.22
17:25:19|3.22
17:25:19|3.2216
17:25:21|3.2216
17:25:22|3.2231
17:25:23|3.2231
17:25:24|3.2231
17:25:25|3.2231
17:25:26|3.2231
17:25:27|3.2231
17:25:28|3.2231
17:25:29|3.2231
17:25:30|3.2231
17:25:31|3.2231
17:25:32|3.2231
17:25:33|3.2231
17:25:34|3.2231
17:25:36|3.2231
17:25:36|3.2179
17:25:37|3.2179
17:25:38|3.2179
17:25:39|3.2179
17:25:40|3.2179
17:25:41|3.2179
17:25:42|3.2179
17:25:43|3.2179
17:25:44|3.2179
17:25:45|3.2179
17:25:46|3.2179
17:25:47|3.2179
17:25:48|3.2179
17:25:49|3.2179
17:25:50|3.2179
17:25:51|3.2179
17:25:52|3.2179
17:25:53|3.2201
17:25:55|3.2201
17:25:57|3.2201
17:25:57|3.2201
17:25:58|3.2201
17:25:59|3.2201
17:26:01|3.2201
17:26:03|3.2201
17:26:03|3.2201
17:26:04|3.2201
17:26:05|3.2178
17:26:06|3.2178
17:26:07|3.2178
17:26:08|3.2178
17:26:09|3.2178
17:26:10|3.2178
17:26:11|3.2178
17:26:12|3.2178
17:26:13|3.2178
17:26:14|3.2178
17:26:16|3.2178
17:26:17|3.2178
17:26:18|3.2178
17:26:19|3.2178
17:26:20|3.2178
17:26:21|3.2178
17:26:22|3.2178
17:26:23|3.2178
17:26:24|3.2178
17:26:25|3.2178
17:26:26|3.2178
17:26:27|3.2178
17:26:28|3.2178
17:26:29|3.2178
17:26:30|3.2178
17:26:31|3.2178
17:26:31|3.2178
17:26:33|3.2178
17:26:34|3.2178
17:26:35|3.2178
17:26:36|3.2178
17:26:37|3.2178
17:26:38|3.2178
17:26:39|3.2178
17:26:40|3.2178
17:26:41|3.2163
17:26:42|3.2163
17:26:43|3.2163
17:26:44|3.2163
17:26:45|3.2163
17:26:45|3.2163
17:26:47|3.2163
17:26:47|3.2163
17:26:48|3.2143
17:26:49|3.2137
17:26:51|3.2137
17:26:52|3.2137
17:26:53|3.2137
17:26:54|3.2149
17:26:55|3.2177
17:26:57|3.2177
17:26:58|3.2178
17:27:00|3.2178
17:27:01|3.2178
17:27:02|3.2178
17:27:03|3.2178
17:27:04|3.2178
17:27:05|3.2178
17:27:06|3.2178
17:27:07|3.2178
17:27:08|3.2178
17:27:09|3.2178
17:27:10|3.2178
17:27:11|3.2178
17:27:12|3.2178
17:27:13|3.2178
17:27:14|3.2178
17:27:15|3.2178
17:27:17|3.2178
17:27:17|3.2178
17:27:18|3.2125
17:27:19|3.2125
17:27:20|3.2125
17:27:21|3.2125
17:27:22|3.2125
17:27:23|3.2125
17:27:24|3.2125
17:27:25|3.2165
17:27:26|3.2165
17:27:27|3.2165
17:27:28|3.2165
17:27:29|3.2165
17:27:30|3.2165
17:27:31|3.2148
17:27:32|3.2148
17:27:33|3.2148
17:27:34|3.2148
17:27:35|3.2148
17:27:36|3.2148
17:27:37|3.2148
17:27:38|3.2148
17:27:39|3.2148
17:27:40|3.2148
17:27:42|3.2143
17:27:43|3.2143
17:27:44|3.2143
17:27:45|3.2143
17:27:46|3.2143
17:27:47|3.2143
17:27:48|3.2143
17:27:48|3.2143
17:27:50|3.2143
17:27:51|3.2143
17:27:52|3.2143
17:27:53|3.2143
17:27:54|3.2178
17:27:55|3.2125
17:27:56|3.2125
17:27:58|3.2125
17:27:59|3.2125
17:28:00|3.2125
17:28:01|3.2125
17:28:02|3.2125
17:28:03|3.2125
17:28:04|3.2125
17:28:05|3.2125
17:28:07|3.2125
17:28:07|3.2125
17:28:08|3.2125
17:28:09|3.2125
17:28:10|3.2125
17:28:11|3.2125
17:28:12|3.2125
17:28:13|3.2125
17:28:14|3.2125
17:28:15|3.2125
17:28:16|3.2125
17:28:17|3.2125
17:28:18|3.2125
17:28:19|3.2125
17:28:20|3.21
17:28:21|3.2067
17:28:22|3.205
17:28:23|3.205
17:28:24|3.205
17:28:25|3.205
17:28:26|3.205
17:28:27|3.205
17:28:28|3.205
17:28:29|3.205
17:28:30|3.205
17:28:31|3.205
17:28:32|3.205
17:28:33|3.205
17:28:34|3.205
17:28:35|3.205
17:28:36|3.205
17:28:37|3.2007
17:28:38|3.2
17:28:39|3.2
17:28:40|3.2
17:28:42|3.2
17:28:42|3.2
17:28:43|3.2
17:28:44|3.2
17:28:45|3.2
17:28:46|3.2011
17:28:47|3.2011
17:28:48|3.2034
17:28:49|3.2034
17:28:50|3.2034
17:28:51|3.2049
17:28:52|3.2049
17:28:53|3.2049
17:28:54|3.2049
17:28:55|3.2049
17:28:57|3.1989
17:28:59|3.1989
17:29:00|3.1989
17:29:00|3.1989
17:29:03|3.1989
17:29:04|3.2051
17:29:05|3.2051
17:29:06|3.2051
17:29:07|3.2051
17:29:08|3.2051
17:29:09|3.2051
17:29:09|3.2051
17:29:11|3.2051
17:29:12|3.2051
17:29:13|3.2051
17:29:14|3.2051
17:29:15|3.2051
17:29:16|3.2051
17:29:17|3.2022
17:29:18|3.2022
17:29:19|3.2022
17:29:21|3.2022
17:29:21|3.2022
17:29:22|3.2022
17:29:23|3.2022
17:29:24|3.2022
17:29:25|3.2022
17:29:26|3.2022
17:29:28|3.2022
17:29:28|3.1968
17:29:29|3.1945
17:29:31|3.1945
17:29:32|3.1932
17:29:33|3.1943
17:29:34|3.1943
17:29:35|3.1943
17:29:36|3.1943
17:29:37|3.1943
17:29:38|3.1943
17:29:39|3.1943
17:29:40|3.1943
17:29:41|3.1943
17:29:41|3.1943
17:29:42|3.1943
17:29:44|3.1943
17:29:45|3.1943
17:29:46|3.1943
17:29:47|3.1946
17:29:48|3.1946
17:29:49|3.1946
17:29:50|3.1946
17:29:51|3.1946
17:29:52|3.1946
17:29:53|3.1946
17:29:54|3.1946
17:29:55|3.1946
17:29:56|3.1946
17:29:57|3.1982
17:29:59|3.1982
17:30:00|3.1945
17:30:02|3.1945
17:30:02|3.1945
17:30:04|3.1945
17:30:05|3.1945
17:30:07|3.1945
17:30:07|3.1945
17:30:08|3.1945
17:30:09|3.1873
17:30:10|3.1873
17:30:11|3.1873
17:30:12|3.1873
17:30:13|3.1873
17:30:14|3.1873
17:30:15|3.1864
17:30:16|3.1864
17:30:17|3.1845
17:30:18|3.1831
17:30:19|3.1831
17:30:20|3.1831
17:30:21|3.1831
17:30:22|3.1831
17:30:23|3.1861
17:30:24|3.1897
17:30:25|3.1897
17:30:26|3.1897
17:30:27|3.1897
17:30:28|3.1896
17:30:29|3.1896
17:30:30|3.1896
17:30:31|3.1896
17:30:32|3.1896
17:30:33|3.185
17:30:34|3.185
17:30:35|3.185
17:30:36|3.185
17:30:37|3.185
17:30:38|3.185
17:30:39|3.185
17:30:40|3.1827
17:30:41|3.1819
17:30:42|3.18
17:30:43|3.18
17:30:44|3.18
17:30:45|3.18
17:30:46|3.18
17:30:47|3.18
17:30:48|3.1771
17:30:49|3.1813
17:30:50|3.1813
17:30:51|3.1813
17:30:52|3.1813
17:30:53|3.1813
17:30:54|3.1779
17:30:55|3.1769
17:30:56|3.1706
17:30:57|3.17
17:30:59|3.1721
17:31:01|3.1721
17:31:02|3.171
17:31:03|3.171
17:31:05|3.171
17:31:05|3.1771
17:31:07|3.177
17:31:08|3.177
17:31:09|3.1805
17:31:10|3.1769
17:31:11|3.1769
17:31:12|3.1769
17:31:13|3.1769
17:31:14|3.1769
17:31:15|3.1799
17:31:16|3.1727
17:31:17|3.1727
17:31:18|3.1727
17:31:19|3.1727
17:31:20|3.1727
17:31:21|3.1762
17:31:22|3.1762
17:31:23|3.1762
17:31:24|3.1762
17:31:25|3.1762
17:31:26|3.1762
17:31:27|3.1762
17:31:28|3.1762
17:31:29|3.1762
17:31:30|3.1762
17:31:31|3.1762
17:31:32|3.1762
17:31:33|3.1762
17:31:34|3.1762
17:31:35|3.1762
17:31:36|3.1748
17:31:37|3.1741
17:31:38|3.1741
17:31:39|3.1741
17:31:40|3.1717
17:31:41|3.1717
17:31:42|3.1717
17:31:43|3.1717
17:31:44|3.1717
17:31:45|3.1717
17:31:46|3.1717
17:31:47|3.1717
17:31:48|3.1717
17:31:49|3.1726
17:31:50|3.1726
17:31:51|3.1726
17:31:52|3.1726
17:31:53|3.1726
17:31:54|3.1726
17:31:55|3.1726
17:31:56|3.1726
17:31:57|3.1726
17:31:58|3.1726
17:31:59|3.1726
17:32:01|3.1675
17:32:02|3.1655
17:32:03|3.1655
17:32:04|3.16
17:32:06|3.16
17:32:07|3.16
17:32:08|3.1675
17:32:09|3.1675
17:32:10|3.1674
17:32:11|3.1674
17:32:12|3.1725
17:32:13|3.1725
17:32:14|3.1725
17:32:15|3.1725
17:32:16|3.1725
17:32:17|3.1644
17:32:18|3.1644
17:32:19|3.1644
17:32:20|3.1644
17:32:21|3.1644
17:32:22|3.1644
17:32:23|3.1644
17:32:24|3.1644
17:32:25|3.1644
17:32:26|3.1644
17:32:27|3.1644
17:32:28|3.164
17:32:29|3.164
17:32:30|3.164
17:32:31|3.164
17:32:32|3.1682
17:32:33|3.1682
17:32:34|3.1682
17:32:35|3.1682
17:32:36|3.1682
17:32:37|3.1682
17:32:38|3.1682
17:32:39|3.1682
17:32:40|3.1682
17:32:41|3.1682
17:32:42|3.1682
17:32:43|3.1659
17:32:44|3.1659
17:32:45|3.1659
17:32:46|3.1659
17:32:47|3.1659
17:32:48|3.1659
17:32:49|3.1648
17:32:50|3.1704
17:32:51|3.1717
17:32:52|3.1717
17:32:53|3.1738
17:32:54|3.1728
17:32:55|3.1728
17:32:56|3.1728
17:32:57|3.1728
17:32:58|3.1728
17:32:59|3.1728
17:33:00|3.1728
17:33:02|3.1728
17:33:03|3.1728
17:33:05|3.1802
17:33:06|3.1802
17:33:07|3.1802
17:33:08|3.1876
17:33:09|3.19
17:33:10|3.1888
17:33:11|3.1888
17:33:12|3.1888
17:33:13|3.1872
17:33:13|3.1872
17:33:15|3.1872
17:33:16|3.1872
17:33:17|3.1872
17:33:18|3.1872
17:33:19|3.1872
17:33:20|3.1872
17:33:21|3.1872
17:33:22|3.1872
17:33:23|3.1872
17:33:24|3.1872
17:33:25|3.1872
17:33:26|3.1872
17:33:27|3.1872
17:33:28|3.1872
17:33:29|3.1872
17:33:30|3.1872
17:33:31|3.1872
17:33:32|3.1872
17:33:33|3.1872
17:33:34|3.1872
17:33:35|3.1872
17:33:36|3.1872
17:33:37|3.1872
17:33:38|3.1872
17:33:39|3.1872
17:33:40|3.1872
17:33:41|3.1872
17:33:42|3.1872
17:33:43|3.1872
17:33:44|3.1872
17:33:45|3.1872
17:33:46|3.1872
17:33:47|3.1872
17:33:48|3.1872
17:33:49|3.1872
17:33:50|3.1872
17:33:51|3.1872
17:33:52|3.1872
17:33:53|3.1872
17:33:54|3.1872
17:33:55|3.1872
17:33:56|3.1872
17:33:57|3.1872
17:33:58|3.1872
17:33:59|3.1872
17:34:00|3.1872
17:34:01|3.1872
17:34:03|3.1872
17:34:04|3.1872
17:34:05|3.1872
17:34:06|3.1872
17:34:07|3.1872
17:34:08|3.1872
17:34:09|3.1872
17:34:10|3.1872
17:34:11|3.1872
17:34:12|3.1872
17:34:13|3.1872
17:34:14|3.1872
17:34:15|3.1927
17:34:15|3.1927
17:34:17|3.1927
17:34:18|3.1927
17:34:19|3.1927
17:34:20|3.1982
17:34:21|3.2004
17:34:22|3.2004
17:34:23|3.2004
17:34:23|3.2033
17:34:25|3.2033
17:34:26|3.2033
17:34:27|3.2033
17:34:28|3.2033
17:34:29|3.2033
17:34:30|3.21
17:34:31|3.21
17:34:32|3.211
17:34:33|3.211
17:34:34|3.211
17:34:35|3.2088
17:34:36|3.2088
17:34:37|3.2088
17:34:38|3.2088
17:34:39|3.2088
17:34:40|3.2088
17:34:41|3.2082
17:34:42|3.2082
17:34:43|3.2082
17:34:44|3.2082
17:34:45|3.2082
17:34:47|3.2082
17:34:48|3.2082
17:34:48|3.2082
17:34:49|3.2082
17:34:50|3.2082
17:34:51|3.2082
17:34:52|3.2082
17:34:54|3.2082
17:34:55|3.2082
17:34:55|3.2082
17:34:56|3.2082
17:34:57|3.2082
17:34:59|3.2082
17:35:00|3.2082
17:35:00|3.2082
17:35:01|3.2082
17:35:03|3.2082
17:35:05|3.2082
17:35:06|3.2082
17:35:06|3.211
17:35:08|3.211
17:35:09|3.211
17:35:10|3.211
17:35:12|3.211
17:35:13|3.211
17:35:13|3.211
17:35:15|3.2082
17:35:16|3.2082
17:35:17|3.2063
17:35:18|3.2032
17:35:19|3.2032
17:35:20|3.2032
17:35:21|3.2032
17:35:22|3.2032
17:35:23|3.2032
17:35:24|3.2032
17:35:25|3.2032
17:35:26|3.1981
17:35:27|3.1981
17:35:29|3.1981
17:35:30|3.1981
17:35:30|3.1981
17:35:32|3.1981
17:35:32|3.1981
17:35:33|3.1981
17:35:34|3.1987
17:35:35|3.1987
17:35:37|3.1987
17:35:37|3.1987
17:35:38|3.1987
17:35:40|3.1927
17:35:40|3.1927
17:35:41|3.1927
17:35:43|3.1927
17:35:44|3.1927
17:35:44|3.1927
17:35:46|3.1927
17:35:47|3.1933
17:35:47|3.19
17:35:48|3.19
17:35:50|3.19
17:35:50|3.1878
17:35:52|3.1878
17:35:54|3.1878
17:35:54|3.1948
17:35:55|3.1948
17:35:56|3.1948
17:35:57|3.1948
17:35:58|3.1948
17:35:59|3.1948
17:36:00|3.1969
17:36:01|3.1981
17:36:02|3.1981
17:36:04|3.1981
17:36:06|3.1981
17:36:06|3.1981
17:36:08|3.1981
17:36:10|3.1981
17:36:11|3.1981
17:36:12|3.1981
17:36:13|3.1981
17:36:14|3.1981
17:36:15|3.1981
17:36:16|3.1981
17:36:17|3.1981
17:36:18|3.1981
17:36:18|3.1981
17:36:20|3.2008
17:36:21|3.2008
17:36:21|3.2008
17:36:23|3.2008
17:36:24|3.2008
17:36:25|3.2008
17:36:26|3.2008
17:36:26|3.2008
17:36:28|3.2008
17:36:29|3.2008
17:36:30|3.1963
17:36:31|3.1963
17:36:32|3.1963
17:36:33|3.1927
17:36:34|3.1927
17:36:35|3.1927
17:36:36|3.1927
17:36:38|3.1927
17:36:38|3.1927
17:36:39|3.1927
17:36:40|3.1927
17:36:41|3.1927
17:36:42|3.1927
17:36:43|3.1927
17:36:44|3.1927
17:36:45|3.1927
17:36:46|3.1927
17:36:47|3.1927
17:36:48|3.1927
17:36:49|3.1927
17:36:50|3.1885
17:36:51|3.1879
17:36:52|3.1879
17:36:53|3.1879
17:36:54|3.1879
17:36:55|3.1858
17:36:56|3.1858
17:36:57|3.1892
17:36:58|3.1892
17:36:59|3.1892
17:37:00|3.1892
17:37:01|3.1892
17:37:02|3.1892
17:37:03|3.1892
17:37:05|3.1892
17:37:06|3.1892
17:37:07|3.1892
17:37:09|3.1892
17:37:09|3.1892
17:37:11|3.1892
17:37:13|3.1892
17:37:13|3.1892
17:37:14|3.1892
17:37:15|3.1892
17:37:16|3.1892
17:37:17|3.1892
17:37:18|3.1892
17:37:19|3.1892
17:37:20|3.1892
17:37:21|3.1892
17:37:22|3.1892
17:37:23|3.1892
17:37:24|3.1892
17:37:25|3.1892
17:37:26|3.1892
17:37:27|3.1892
17:37:28|3.1892
17:37:29|3.1892
17:37:30|3.1969
17:37:31|3.1998
17:37:32|3.2
17:37:33|3.2
17:37:34|3.2
17:37:35|3.2007
17:37:36|3.2007
17:37:37|3.2007
17:37:38|3.2007
17:37:39|3.2007
17:37:40|3.2007
17:37:41|3.2007
17:37:42|3.2007
17:37:43|3.2007
17:37:44|3.2007
17:37:45|3.2007
17:37:46|3.1963
17:37:47|3.1963
17:37:48|3.1963
17:37:49|3.1963
17:37:50|3.1963
17:37:51|3.1963
17:37:52|3.1963
17:37:53|3.1963
17:37:54|3.1963
17:37:55|3.1963
17:37:56|3.1963
17:37:57|3.1963
17:37:58|3.1963
17:37:59|3.1963
17:38:00|3.1963
17:38:01|3.2007
17:38:02|3.2007
17:38:03|3.2007
17:38:04|3.2007
17:38:06|3.2007
17:38:06|3.2007
17:38:08|3.2027
17:38:10|3.2027
17:38:10|3.2027
17:38:11|3.2027
17:38:12|3.2027
17:38:14|3.2027
17:38:15|3.2027
17:38:16|3.2027
17:38:17|3.2027
17:38:18|3.2027
17:38:19|3.2027
17:38:20|3.2027
17:38:22|3.2027
17:38:22|3.2027
17:38:24|3.2027
17:38:25|3.2027
17:38:26|3.2027
17:38:27|3.2058
17:38:28|3.2058
17:38:29|3.2058
17:38:30|3.2058
17:38:31|3.2058
17:38:31|3.2082
17:38:33|3.2082
17:38:33|3.2082
17:38:35|3.2082
17:38:36|3.2082
17:38:37|3.2082
17:38:37|3.2082
17:38:39|3.2082
17:38:39|3.2082
17:38:41|3.2082
17:38:41|3.2032
17:38:42|3.2032
17:38:43|3.2032
17:38:44|3.204
17:38:46|3.2011
17:38:47|3.2011
17:38:48|3.2011
17:38:49|3.2011
17:38:50|3.2045
17:38:51|3.2045
17:38:52|3.2045
17:38:53|3.2045
17:38:54|3.2045
17:38:55|3.2045
17:38:56|3.2045
17:38:57|3.2045
17:38:58|3.196
17:38:59|3.196
17:39:00|3.196
17:39:02|3.196
17:39:02|3.196
17:39:03|3.196
17:39:04|3.196
17:39:05|3.1961
17:39:07|3.199
17:39:09|3.199
17:39:11|3.1949
17:39:11|3.1949
17:39:13|3.1949
17:39:14|3.1954
17:39:15|3.1954
17:39:16|3.1954
17:39:17|3.1954
17:39:18|3.1954
17:39:19|3.1964
17:39:20|3.1964
17:39:21|3.2011
17:39:22|3.2011
17:39:23|3.2011
17:39:24|3.2011
17:39:25|3.2011
17:39:26|3.2011
17:39:27|3.2011
17:39:28|3.2011
17:39:29|3.2011
17:39:30|3.2011
17:39:31|3.1973
17:39:32|3.1973
17:39:33|3.1973
17:39:34|3.1973
17:39:36|3.1973
17:39:37|3.1973
17:39:38|3.1976
17:39:39|3.1967
17:39:40|3.1967
17:39:40|3.1967
17:39:42|3.1967
17:39:42|3.1967
17:39:43|3.1967
17:39:45|3.198
17:39:46|3.198
17:39:46|3.198
17:39:48|3.198
17:39:48|3.198
17:39:50|3.198
17:39:50|3.198
17:39:51|3.198
17:39:53|3.198
17:39:54|3.198
17:39:54|3.198
17:39:55|3.198
17:39:57|3.198
17:39:57|3.198
17:39:59|3.198
17:40:00|3.198
17:40:00|3.198
17:40:01|3.198
17:40:03|3.198
17:40:04|3.198
17:40:04|3.198
17:40:05|3.2001
17:40:06|3.2001
17:40:08|3.2011
17:40:10|3.2011
17:40:11|3.2011
17:40:11|3.2011
17:40:13|3.2011
17:40:14|3.2011
17:40:15|3.2011
17:40:17|3.2011
17:40:18|3.2011
17:40:19|3.2011
17:40:20|3.2011
17:40:21|3.2011
17:40:22|3.2011
17:40:23|3.2011
17:40:24|3.2011
17:40:25|3.2011
17:40:26|3.2011
17:40:27|3.2011
17:40:28|3.2011
17:40:29|3.2011
17:40:30|3.2011
17:40:31|3.2011
17:40:32|3.2011
17:40:33|3.2011
17:40:34|3.2011
17:40:35|3.2011
17:40:36|3.2011
17:40:37|3.2011
17:40:38|3.2011
17:40:39|3.2055
17:40:40|3.2055
17:40:41|3.2055
17:40:42|3.2055
17:40:43|3.2055
17:40:44|3.2055
17:40:45|3.2011
17:40:46|3.2001
17:40:47|3.2001
17:40:48|3.2001
17:40:49|3.2001
17:40:50|3.2001
17:40:51|3.2001
17:40:52|3.2001
17:40:53|3.2001
17:40:54|3.2001
17:40:55|3.2001
17:40:56|3.2001
17:40:57|3.2001
17:40:58|3.2001
17:40:59|3.2001
17:41:00|3.2001
17:41:01|3.1981
17:41:03|3.198
17:41:03|3.198
17:41:04|3.198
17:41:06|3.198
17:41:07|3.198
17:41:08|3.198
17:41:10|3.198
17:41:11|3.198
17:41:12|3.198
17:41:13|3.198
17:41:14|3.198
17:41:15|3.198
17:41:16|3.198
17:41:17|3.196
17:41:18|3.196
17:41:19|3.196
17:41:20|3.1931
17:41:21|3.1931
17:41:22|3.1931
17:41:24|3.1931
17:41:25|3.1931
17:41:25|3.1931
17:41:27|3.1931
17:41:27|3.1931
17:41:29|3.1931
17:41:30|3.1931
17:41:30|3.1931
17:41:31|3.1999
17:41:32|3.1999
17:41:34|3.1999
17:41:35|3.1999
17:41:36|3.1999
17:41:37|3.1999
17:41:38|3.1999
17:41:39|3.1999
17:41:40|3.1999
17:41:41|3.1999
17:41:42|3.1999
17:41:43|3.1999
17:41:44|3.1999
17:41:45|3.1948
17:41:46|3.1948
17:41:47|3.1948
17:41:48|3.1948
17:41:49|3.1948
17:41:50|3.1948
17:41:51|3.1948
17:41:52|3.1948
17:41:53|3.1948
17:41:54|3.1948
17:41:55|3.1948
17:41:56|3.1948
17:41:57|3.1948
17:41:58|3.1948
17:41:59|3.1948
17:42:00|3.1948
17:42:01|3.1948
17:42:02|3.1948
17:42:03|3.1948
17:42:04|3.1948
17:42:05|3.1948
17:42:06|3.1948
17:42:07|3.1948
17:42:09|3.1948
17:42:09|3.1942
17:42:11|3.1942
17:42:13|3.1942
17:42:14|3.1942
17:42:15|3.1942
17:42:16|3.1942
17:42:17|3.1942
17:42:18|3.1942
17:42:19|3.1942
17:42:20|3.1942
17:42:22|3.1942
17:42:23|3.1942
17:42:23|3.1942
17:42:24|3.2011
17:42:25|3.2011
17:42:26|3.2011
17:42:27|3.2011
17:42:28|3.2011
17:42:29|3.2011
17:42:30|3.2011
17:42:31|3.2011
17:42:33|3.2011
17:42:33|3.2011
17:42:34|3.2011
17:42:35|3.2013
17:42:37|3.2013
17:42:38|3.2013
17:42:38|3.2013
17:42:39|3.2013
17:42:40|3.2013
17:42:42|3.2013
17:42:43|3.2013
17:42:44|3.2013
17:42:45|3.2013
17:42:46|3.2004
17:42:47|3.2004
17:42:48|3.2004
17:42:49|3.2004
17:42:50|3.2004
17:42:51|3.2004
17:42:52|3.1953
17:42:53|3.2008
17:42:54|3.2033
17:42:55|3.2033
17:42:56|3.2033
17:42:57|3.2046
17:42:58|3.2046
17:42:59|3.2046
17:43:00|3.2046
17:43:01|3.206
17:43:02|3.206
17:43:03|3.206
17:43:04|3.21
17:43:05|3.21
17:43:06|3.21
17:43:07|3.21
17:43:08|3.21
17:43:09|3.21
17:43:10|3.21
17:43:12|3.21
17:43:13|3.21
17:43:14|3.21
17:43:15|3.2053
17:43:17|3.2053
17:43:18|3.2053
17:43:19|3.2053
17:43:20|3.2053
17:43:21|3.2053
17:43:22|3.2053
17:43:23|3.2053
17:43:24|3.2053
17:43:25|3.2053
17:43:26|3.2053
17:43:27|3.2053
17:43:28|3.2053
17:43:29|3.2053
17:43:30|3.2053
17:43:31|3.2053
17:43:33|3.2053
17:43:33|3.2053
17:43:35|3.2053
17:43:35|3.2053
17:43:36|3.2053
17:43:38|3.2053
17:43:38|3.2053
17:43:39|3.2053
17:43:41|3.2053
17:43:42|3.2053
17:43:43|3.2053
17:43:44|3.2
17:43:45|3.199
17:43:47|3.199
17:43:47|3.199
17:43:48|3.199
17:43:49|3.199
17:43:50|3.199
17:43:52|3.199
17:43:52|3.199
17:43:53|3.199
17:43:55|3.199
17:43:56|3.199
17:43:57|3.199
17:43:58|3.199
17:43:59|3.199
17:44:00|3.199
17:44:01|3.199
17:44:02|3.199
17:44:03|3.199
17:44:04|3.199
17:44:05|3.199
17:44:06|3.199
17:44:07|3.199
17:44:08|3.199
17:44:09|3.199
17:44:10|3.195
17:44:11|3.195
17:44:13|3.199
17:44:13|3.2011
17:44:15|3.2011
17:44:17|3.2011
17:44:18|3.2011
17:44:19|3.2011
17:44:21|3.2011
17:44:21|3.2011
17:44:23|3.2011
17:44:24|3.2011
17:44:24|3.2011
17:44:26|3.2011
17:44:27|3.2011
17:44:28|3.2011
17:44:29|3.2011
17:44:29|3.2011
17:44:30|3.2011
17:44:31|3.2011
17:44:32|3.2011
17:44:34|3.2011
17:44:35|3.2011
17:44:36|3.2011
17:44:36|3.2011
17:44:38|3.2011
17:44:39|3.2011
17:44:39|3.2011
17:44:40|3.2011
17:44:41|3.2011
17:44:42|3.2011
17:44:43|3.2011
17:44:45|3.2011
17:44:46|3.2011
17:44:47|3.2011
17:44:48|3.2011
17:44:49|3.1992
17:44:50|3.1992
17:44:51|3.1992
17:44:52|3.1992
17:44:53|3.1992
17:44:54|3.1992
17:44:55|3.1992
17:44:56|3.1989
17:44:57|3.1989
17:44:58|3.1989
17:44:59|3.1989
17:45:00|3.1989
17:45:01|3.1989
17:45:02|3.1989
17:45:03|3.1989
17:45:04|3.1989
17:45:05|3.1989
17:45:06|3.2011
17:45:07|3.2011
17:45:08|3.2011
17:45:09|3.2011
17:45:10|3.2011
17:45:11|3.2011
17:45:12|3.2011
17:45:14|3.2011
17:45:14|3.2011
17:45:16|3.1964
17:45:17|3.1964
17:45:18|3.1964
17:45:19|3.1964
17:45:21|3.1964
17:45:21|3.1964
17:45:22|3.1964
17:45:24|3.1964
17:45:25|3.1964
17:45:25|3.1964
17:45:27|3.1964
17:45:27|3.1964
17:45:29|3.1964
17:45:29|3.1964
17:45:30|3.1964
17:45:32|3.1964
17:45:33|3.1964
17:45:33|3.1964
17:45:34|3.1964
17:45:35|3.1964
17:45:36|3.1964
17:45:38|3.1964
17:45:38|3.1964
17:45:40|3.1964
17:45:41|3.1964
17:45:42|3.1964
17:45:43|3.1964
17:45:44|3.1964
17:45:45|3.1964
17:45:46|3.2039
17:45:47|3.2039
17:45:48|3.2039
17:45:49|3.2039
17:45:50|3.2039
17:45:51|3.2039
17:45:52|3.2039
17:45:53|3.2039
17:45:54|3.2039
17:45:55|3.21
17:45:56|3.21
17:45:57|3.21
17:45:58|3.21
17:45:59|3.21
17:46:00|3.21
17:46:01|3.21
17:46:02|3.21
17:46:03|3.21
17:46:04|3.21
17:46:05|3.21
17:46:06|3.21
17:46:07|3.2062
17:46:08|3.2116
17:46:09|3.2116
17:46:10|3.2116
17:46:11|3.2159
17:46:12|3.2159
17:46:14|3.2159
17:46:15|3.2159
17:46:16|3.2159
17:46:18|3.2159
17:46:19|3.2159
17:46:20|3.2159
17:46:22|3.2121
17:46:23|3.2061
17:46:24|3.2061
17:46:25|3.2052
17:46:26|3.2081
17:46:27|3.1994
17:46:28|3.1994
17:46:29|3.2037
17:46:30|3.2037
17:46:31|3.2037
17:46:33|3.2037
17:46:33|3.2037
17:46:34|3.2037
17:46:36|3.2077
17:46:37|3.2077
17:46:38|3.2052
17:46:38|3.2052
17:46:40|3.1986
17:46:41|3.2036
17:46:42|3.2036
17:46:42|3.2036
17:46:44|3.2036
17:46:45|3.2036
17:46:45|3.2036
17:46:47|3.2036
17:46:48|3.2036
17:46:49|3.2036
17:46:50|3.2036
17:46:51|3.2032
17:46:52|3.2032
17:46:52|3.2032
17:46:54|3.2032
17:46:55|3.2011
17:46:56|3.2011
17:46:57|3.2011
17:46:58|3.1996
17:46:59|3.1996
17:47:00|3.1996
17:47:01|3.2081
17:47:02|3.2081
17:47:04|3.2088
17:47:04|3.2033
17:47:05|3.2056
17:47:06|3.2056
17:47:07|3.2014
17:47:08|3.2014
17:47:09|3.2014
17:47:10|3.2014
17:47:11|3.2014
17:47:12|3.2014
17:47:13|3.2014
17:47:15|3.2014
17:47:17|3.2014
17:47:17|3.2014
17:47:18|3.2014
17:47:20|3.2014
17:47:21|3.2014
17:47:22|3.2014
17:47:23|3.2014
17:47:24|3.2014
17:47:25|3.2014
17:47:26|3.2014
17:47:26|3.2014
17:47:28|3.2014
17:47:29|3.2014
17:47:30|3.2014
17:47:31|3.2014
17:47:32|3.2014
17:47:33|3.2014
17:47:34|3.2014
17:47:35|3.2034
17:47:36|3.2034
17:47:37|3.2034
17:47:38|3.2034
17:47:39|3.2034
17:47:40|3.2034
17:47:41|3.2034
17:47:42|3.2034
17:47:43|3.2034
17:47:44|3.2034
17:47:45|3.2034
17:47:46|3.2034
17:47:47|3.2034
17:47:47|3.2034
17:47:49|3.2053
17:47:50|3.2053
17:47:51|3.2053
17:47:52|3.2053
17:47:53|3.21
17:47:54|3.21
17:47:55|3.21
17:47:56|3.21
17:47:57|3.21
17:47:58|3.2099
17:47:59|3.2099
17:48:00|3.2099
17:48:01|3.2099
17:48:02|3.2099
17:48:03|3.2133
17:48:04|3.2133
17:48:05|3.2133
17:48:06|3.2133
17:48:07|3.2133
17:48:08|3.2105
17:48:09|3.207
17:48:10|3.207
17:48:11|3.207
17:48:12|3.207
17:48:14|3.207
17:48:15|3.207
17:48:17|3.207
17:48:18|3.207
17:48:20|3.207
17:48:21|3.207
17:48:22|3.207
17:48:22|3.207
17:48:25|3.207
17:48:25|3.207
17:48:26|3.207
17:48:27|3.207
17:48:28|3.207
17:48:29|3.207
17:48:30|3.207
17:48:32|3.207
17:48:32|3.207
17:48:33|3.207
17:48:34|3.207
17:48:35|3.207
17:48:37|3.207
17:48:37|3.207
17:48:38|3.2034
17:48:39|3.2034
17:48:40|3.2034
17:48:42|3.2034
17:48:43|3.2034
17:48:44|3.2034
17:48:45|3.2034
17:48:46|3.2026
17:48:47|3.2026
17:48:48|3.2041
17:48:49|3.2056
17:48:50|3.2056
17:48:51|3.2056
17:48:52|3.2056
17:48:53|3.2056
17:48:54|3.2056
17:48:55|3.2056
17:48:56|3.2056
17:48:57|3.2056
17:48:58|3.2056
17:48:59|3.2056
17:49:00|3.2056
17:49:01|3.2056
17:49:03|3.2056
17:49:03|3.2056
17:49:05|3.2056
17:49:06|3.2032
17:49:07|3.2032
17:49:07|3.2032
17:49:08|3.2032
17:49:10|3.2042
17:49:10|3.2042
17:49:12|3.2042
17:49:12|3.2042
17:49:13|3.2042
17:49:14|3.2042
17:49:16|3.2042
17:49:17|3.2042
17:49:18|3.2042
17:49:20|3.199
17:49:21|3.199
17:49:22|3.1989
17:49:22|3.1969
17:49:23|3.1969
17:49:25|3.1901
17:49:27|3.19
17:49:28|3.19
17:49:29|3.19
17:49:29|3.19
17:49:30|3.19
17:49:32|3.19
17:49:32|3.19
17:49:34|3.19
17:49:35|3.19
17:49:35|3.19
17:49:37|3.19
17:49:38|3.19
17:49:39|3.19
17:49:40|3.19
17:49:40|3.19
17:49:42|3.19
17:49:43|3.19
17:49:43|3.19
17:49:44|3.1876
17:49:46|3.1876
17:49:46|3.1876
17:49:48|3.1898
17:49:49|3.1898
17:49:49|3.1898
17:49:50|3.1898
17:49:51|3.191
17:49:52|3.1927
17:49:53|3.1927
17:49:54|3.1945
17:49:56|3.1945
17:49:57|3.1945
17:49:57|3.1912
17:49:59|3.1912
17:49:59|3.1901
17:50:00|3.1901
17:50:02|3.1901
17:50:02|3.1901
17:50:03|3.1901
17:50:04|3.1901
17:50:06|3.1901
17:50:06|3.1901
17:50:08|3.1908
17:50:09|3.1908
17:50:09|3.1908
17:50:10|3.1908
17:50:11|3.1945
17:50:12|3.1931
17:50:13|3.1906
17:50:14|3.1906
17:50:16|3.1906
17:50:17|3.1906
17:50:19|3.1906
17:50:20|3.1906
17:50:21|3.1906
17:50:22|3.1906
17:50:22|3.1906
17:50:24|3.1906
17:50:25|3.1967
17:50:25|3.1967
17:50:26|3.1967
17:50:28|3.1967
17:50:29|3.1967
17:50:30|3.1967
17:50:31|3.1923
17:50:32|3.1923
17:50:33|3.1923
17:50:34|3.1923
17:50:35|3.1923
17:50:36|3.1923
17:50:37|3.1923
17:50:38|3.1923
17:50:39|3.1967
17:50:40|3.1974
17:50:41|3.1974
17:50:42|3.1967
17:50:43|3.1916
17:50:44|3.2
17:50:45|3.2011
17:50:47|3.2038
17:50:48|3.2038
17:50:49|3.2038
17:50:49|3.2038
17:50:50|3.2074
17:50:52|3.2074
17:50:52|3.2074
17:50:54|3.2074
17:50:54|3.2074
17:50:55|3.2074
17:50:56|3.2074
17:50:57|3.2006
17:50:59|3.2006
17:50:59|3.1947
17:51:00|3.1947
17:51:01|3.1947
17:51:02|3.1947
17:51:04|3.1947
17:51:05|3.1947
17:51:05|3.1947
17:51:06|3.1947
17:51:07|3.1947
17:51:09|3.1948
17:51:09|3.1948
17:51:10|3.1948
17:51:11|3.1948
17:51:13|3.1948
17:51:13|3.1948
17:51:14|3.1948
17:51:16|3.1948
17:51:16|3.1948
17:51:18|3.1948
17:51:19|3.1948
17:51:20|3.1948
17:51:22|3.2014
17:51:23|3.2014
17:51:24|3.199
17:51:26|3.199
17:51:26|3.199
17:51:27|3.199
17:51:28|3.199
17:51:30|3.1951
17:51:31|3.1951
17:51:31|3.1951
17:51:32|3.1998
17:51:33|3.2033
17:51:34|3.2059
17:51:35|3.2059
17:51:36|3.2059
17:51:37|3.2029
17:51:38|3.2029
17:51:39|3.2029
17:51:40|3.2029
17:51:41|3.2029
17:51:43|3.2035
17:51:43|3.2035
17:51:44|3.2035
17:51:46|3.2035
17:51:48|3.2035
17:51:48|3.2035
17:51:50|3.2035
17:51:50|3.211
17:51:52|3.211
17:51:53|3.211
17:51:53|3.211
17:51:54|3.211
17:51:55|3.2113
17:51:57|3.2113
17:51:57|3.2113
17:51:58|3.2127
17:52:00|3.2127
17:52:01|3.2095
17:52:01|3.2095
17:52:03|3.2095
17:52:04|3.2074
17:52:04|3.2074
17:52:05|3.2074
17:52:06|3.2074
17:52:08|3.2074
17:52:09|3.2074
17:52:09|3.2074
17:52:10|3.2121
17:52:11|3.2121
17:52:12|3.2121
17:52:13|3.2121
17:52:14|3.2121
17:52:15|3.2121
17:52:16|3.2121
17:52:17|3.2121
17:52:19|3.2121
17:52:20|3.2121
17:52:21|3.2121
17:52:23|3.2143
17:52:24|3.2143
17:52:25|3.2148
17:52:26|3.2148
17:52:27|3.2149
17:52:28|3.2149
17:52:30|3.2149
17:52:31|3.2149
17:52:32|3.2149
17:52:33|3.2149
17:52:33|3.2149
17:52:36|3.2149
17:52:36|3.2149
17:52:37|3.2154
17:52:38|3.2154
17:52:39|3.2154
17:52:40|3.2154
17:52:41|3.2154
17:52:42|3.2154
17:52:43|3.2154
17:52:44|3.2164
17:52:45|3.2164
17:52:46|3.2164
17:52:47|3.2164
17:52:48|3.2164
17:52:49|3.2164
17:52:50|3.2164
17:52:51|3.2164
17:52:52|3.2164
17:52:53|3.2164
17:52:54|3.2164
17:52:55|3.2164
17:52:56|3.2164
17:52:57|3.2164
17:52:58|3.2164
17:52:59|3.2164
17:53:00|3.2164
17:53:01|3.2164
17:53:02|3.2164
17:53:03|3.2164
17:53:04|3.2222
17:53:05|3.2187
17:53:07|3.2187
17:53:07|3.2187
17:53:09|3.2187
17:53:10|3.2193
17:53:11|3.2231
17:53:11|3.2231
17:53:13|3.2231
17:53:14|3.2231
17:53:15|3.2231
17:53:16|3.2231
17:53:17|3.2231
17:53:18|3.2231
17:53:19|3.2231
17:53:21|3.2241
17:53:22|3.2261
17:53:24|3.2261
17:53:24|3.2257
17:53:25|3.224
17:53:27|3.2302
17:53:28|3.2288
17:53:30|3.2288
17:53:31|3.2326
17:53:32|3.2311
17:53:33|3.2271
17:53:34|3.2265
17:53:34|3.2265
17:53:35|3.2265
17:53:37|3.2312
17:53:38|3.2271
17:53:38|3.2271
17:53:40|3.2271
17:53:41|3.229
17:53:41|3.229
17:53:43|3.2349
17:53:44|3.2349
17:53:45|3.2349
17:53:47|3.2349
17:53:47|3.2319
17:53:48|3.2328
17:53:49|3.2328
17:53:50|3.2328
17:53:51|3.2275
17:53:52|3.2275
17:53:53|3.2275
17:53:54|3.2275
17:53:55|3.2275
17:53:56|3.2275
17:53:57|3.2263
17:53:58|3.2263
17:53:59|3.2263
17:54:00|3.2263
17:54:01|3.2263
17:54:02|3.2275
17:54:03|3.2305
17:54:04|3.2305
17:54:05|3.2305
17:54:07|3.2305
17:54:07|3.2305
17:54:09|3.2305
17:54:10|3.2305
17:54:11|3.2305
17:54:12|3.2305
17:54:13|3.2305
17:54:14|3.2305
17:54:14|3.2305
17:54:16|3.2305
17:54:17|3.2305
17:54:18|3.2305
17:54:19|3.2305
17:54:20|3.2305
17:54:21|3.2305
17:54:22|3.2326
17:54:24|3.2321
17:54:25|3.2369
17:54:26|3.2369
17:54:27|3.2369
17:54:28|3.2369
17:54:29|3.2369
17:54:30|3.2369
17:54:31|3.2369
17:54:32|3.2369
17:54:33|3.2369
17:54:34|3.2427
17:54:35|3.2409
17:54:36|3.2385
17:54:37|3.2385
17:54:38|3.2385
17:54:39|3.2385
17:54:40|3.2385
17:54:41|3.2385
17:54:42|3.2385
17:54:43|3.2385
17:54:44|3.2468
17:54:45|3.2509
17:54:46|3.2545
17:54:47|3.2583
17:54:48|3.2588
17:54:49|3.2602
17:54:50|3.2602
17:54:51|3.2602
17:54:52|3.2578
17:54:53|3.2585
17:54:54|3.2634
17:54:55|3.2619
17:54:56|3.2619
17:54:57|3.2619
17:54:58|3.2632
17:54:59|3.2641
17:55:00|3.2682
17:55:02|3.2723
17:55:02|3.2726
17:55:04|3.2723
17:55:04|3.275
17:55:05|3.2766
17:55:06|3.2782
17:55:07|3.2783
17:55:08|3.2806
17:55:09|3.2806
17:55:10|3.288
17:55:11|3.29
17:55:12|3.2903
17:55:13|3.2899
17:55:14|3.2919
17:55:15|3.2896
17:55:17|3.2896
17:55:17|3.3028
17:55:18|3.2955
17:55:20|3.291
17:55:20|3.2901
17:55:22|3.292
17:55:24|3.2846
17:55:25|3.2913
17:55:25|3.292
17:55:27|3.2859
17:55:28|3.2764
17:55:29|3.2764
17:55:30|3.2764
17:55:31|3.2764
17:55:32|3.2842
17:55:33|3.2857
17:55:34|3.2868
17:55:35|3.2881
17:55:36|3.2881
17:55:37|3.2881
17:55:38|3.2909
17:55:39|3.2962
17:55:40|3.3
17:55:41|3.3
17:55:42|3.3052
17:55:43|3.3052
17:55:44|3.31
17:55:45|3.3091
17:55:46|3.3097
17:55:47|3.3113
17:55:48|3.3155
17:55:49|3.3194
17:55:50|3.321
17:55:51|3.3254
17:55:52|3.3319
17:55:53|3.34
17:55:54|3.3332
17:55:55|3.3363
17:55:56|3.3354
17:55:57|3.34
17:55:58|3.3317
17:55:59|3.3284
17:56:00|3.3335
17:56:01|3.3335
17:56:02|3.3192
17:56:03|3.3309
17:56:04|3.3332
17:56:05|3.3418
17:56:06|3.3369
17:56:07|3.3417
17:56:08|3.3459
17:56:09|3.3402
17:56:10|3.3422
17:56:11|3.3388
17:56:12|3.3381
17:56:13|3.3376
17:56:14|3.3429
17:56:15|3.35
17:56:16|3.3526
17:56:17|3.3526
17:56:18|3.3476
17:56:19|3.3476
17:56:20|3.3461
17:56:21|3.3544
17:56:22|3.3566
17:56:24|3.3526
17:56:25|3.3497
17:56:26|3.3497
17:56:27|3.3502
17:56:29|3.3502
17:56:30|3.3465
17:56:31|3.3452
17:56:32|3.3458
17:56:33|3.3466
17:56:34|3.347
17:56:35|3.3516
17:56:36|3.3485
17:56:37|3.3485
17:56:38|3.3567
17:56:39|3.3547
17:56:40|3.3547
17:56:41|3.3547
17:56:42|3.3547
17:56:43|3.3456
17:56:44|3.3394
17:56:45|3.3394
17:56:46|3.3314
17:56:47|3.3342
17:56:48|3.3342
17:56:49|3.3268
17:56:50|3.3314
17:56:51|3.3314
17:56:52|3.3314
17:56:53|3.3279
17:56:54|3.3276
17:56:55|3.3251
17:56:56|3.3251
17:56:58|3.3251
17:56:58|3.3251
17:56:59|3.3259
17:57:00|3.3269
17:57:01|3.3269
17:57:02|3.328
17:57:03|3.3314
17:57:04|3.3314
17:57:05|3.3314
17:57:07|3.336
17:57:07|3.3325
17:57:08|3.3325
17:57:09|3.3325
17:57:11|3.3333
17:57:12|3.3308
17:57:13|3.3332
17:57:14|3.3332
17:57:14|3.3276
17:57:15|3.3276
17:57:17|3.3124
17:57:17|3.3165
17:57:18|3.3165
17:57:19|3.3165
17:57:21|3.3165
17:57:22|3.3165
17:57:22|3.3124
17:57:24|3.3178
17:57:25|3.3072
17:57:27|3.3036
17:57:28|3.3021
17:57:29|3.3
17:57:30|3.2981
17:57:31|3.3002
17:57:32|3.3
17:57:33|3.3
17:57:34|3.3
17:57:34|3.3002
17:57:36|3.3093
17:57:37|3.3093
17:57:38|3.3093
17:57:39|3.3169
17:57:40|3.3169
17:57:41|3.3057
17:57:42|3.3057
17:57:43|3.3053
17:57:44|3.3053
17:57:45|3.3053
17:57:46|3.3053
17:57:47|3.3053
17:57:48|3.3095
17:57:49|3.3061
17:57:50|3.3053
17:57:51|3.3053
17:57:52|3.3163
17:57:52|3.3126
17:57:53|3.3126
17:57:55|3.3244
17:57:55|3.3244
17:57:57|3.3219
17:57:58|3.33
17:57:59|3.33
17:57:59|3.3346
17:58:01|3.3346
17:58:02|3.3346
17:58:03|3.3414
17:58:04|3.3397
17:58:05|3.3397
17:58:06|3.3397
17:58:07|3.3381
17:58:08|3.3411
17:58:09|3.3411
17:58:09|3.3411
17:58:11|3.3338
17:58:12|3.3336
17:58:13|3.3336
17:58:14|3.3336
17:58:15|3.3336
17:58:16|3.3301
17:58:17|3.3336
17:58:18|3.3336
17:58:19|3.3336
17:58:19|3.3336
17:58:21|3.3336
17:58:22|3.3324
17:58:23|3.3324
17:58:23|3.3345
17:58:26|3.3345
17:58:27|3.34
17:58:29|3.3366
17:58:29|3.3366
17:58:31|3.3489
17:58:32|3.3489
17:58:33|3.3447
17:58:34|3.3447
17:58:35|3.3447
17:58:36|3.3476
17:58:37|3.3476
17:58:38|3.3436
17:58:39|3.3429
17:58:40|3.3429
17:58:41|3.3429
17:58:42|3.3429
17:58:43|3.3405
17:58:44|3.3405
17:58:45|3.3405
17:58:46|3.3405
17:58:47|3.3405
17:58:48|3.3405
17:58:50|3.3405
17:58:51|3.3405
17:58:52|3.3353
17:58:53|3.3353
17:58:54|3.3353
17:58:55|3.3353
17:58:55|3.3353
17:58:57|3.3353
17:58:58|3.3353
17:58:59|3.325
17:58:59|3.325
17:59:01|3.325
17:59:02|3.325
17:59:02|3.325
17:59:04|3.325
17:59:04|3.325
17:59:06|3.325
17:59:07|3.325
17:59:07|3.321
17:59:08|3.3167
17:59:09|3.3167
17:59:10|3.3167
17:59:11|3.3167
17:59:12|3.3167
17:59:14|3.3167
17:59:15|3.3167
17:59:16|3.3224
17:59:16|3.3224
17:59:18|3.3271
17:59:18|3.3292
17:59:19|3.3292
17:59:20|3.3313
17:59:21|3.3313
17:59:22|3.3313
17:59:24|3.3313
17:59:24|3.3313
17:59:26|3.3313
17:59:28|3.3313
17:59:29|3.337
17:59:30|3.337
17:59:31|3.3355
17:59:32|3.3414
17:59:33|3.3475
17:59:35|3.3483
17:59:36|3.3528
17:59:37|3.3541
17:59:38|3.3591
17:59:39|3.36
17:59:40|3.3641
17:59:41|3.3641
17:59:41|3.3648
17:59:43|3.37
17:59:44|3.37
17:59:45|3.3653
17:59:46|3.3585
17:59:47|3.3585
17:59:48|3.3585
17:59:49|3.3415
17:59:50|3.3415
17:59:51|3.3415
17:59:52|3.3335
17:59:53|3.3335
17:59:54|3.331
17:59:56|3.33
17:59:56|3.33
17:59:57|3.33
17:59:58|3.3312
18:00:00|3.3312
18:00:01|3.3441
18:00:02|3.3441
18:00:02|3.3441
18:00:03|3.3441
18:00:04|3.34
18:00:06|3.34
18:00:06|3.3293
18:00:07|3.3253
18:00:09|3.321
18:00:09|3.3178
18:00:11|3.3178
18:00:12|3.3178
18:00:13|3.31
18:00:14|3.3079
18:00:14|3.3007
18:00:15|3.2981
18:00:17|3.2912
18:00:17|3.29
18:00:18|3.286
18:00:19|3.282
18:00:20|3.28
18:00:21|3.2761
18:00:22|3.2752
18:00:24|3.2802
18:00:24|3.2715
18:00:25|3.2704
18:00:27|3.2746
18:00:29|3.2921
18:00:29|3.2935
18:00:31|3.3
18:00:32|3.3044
18:00:34|3.3155
18:00:35|3.3211
18:00:35|3.3141
18:00:36|3.3141
18:00:37|3.3315
18:00:38|3.3201
18:00:40|3.3233
18:00:41|3.3459
18:00:42|3.3451
18:00:43|3.3448
18:00:43|3.3483
18:00:44|3.352
18:00:46|3.352
18:00:46|3.3591
18:00:47|3.3641
18:00:48|3.3719
18:00:50|3.3719
18:00:51|3.3646
18:00:51|3.3757
18:00:52|3.3757
18:00:53|3.3665
18:00:55|3.3685
18:00:56|3.3999
18:00:56|3.372
18:00:57|3.3723
18:00:58|3.3723
18:00:59|3.3597
18:01:01|3.3557
18:01:01|3.3677
18:01:02|3.3555
18:01:04|3.35
18:01:04|3.3478
18:01:06|3.3323
18:01:06|3.3338
18:01:07|3.3178
18:01:08|3.2981
18:01:09|3.3215
18:01:10|3.3012
18:01:11|3.3196
18:01:12|3.3328
18:01:13|3.3232
18:01:15|3.3426
18:01:16|3.3541
18:01:16|3.3653
18:01:17|3.3547
18:01:18|3.3467
18:01:20|3.3493
18:01:20|3.3384
18:01:21|3.3305
18:01:23|3.3206
18:01:23|3.3168
18:01:24|3.3318
18:01:25|3.3318
18:01:26|3.3318
18:01:28|3.3366
18:01:30|3.3366
18:01:31|3.3306
18:01:32|3.35
18:01:33|3.3354
18:01:34|3.321
18:01:35|3.3219
18:01:36|3.323
18:01:37|3.3391
18:01:38|3.3219
18:01:39|3.3293
18:01:40|3.3322
18:01:42|3.3322
18:01:43|3.3128
18:01:44|3.3339
18:01:45|3.3375
18:01:46|3.326
18:01:46|3.3194
18:01:48|3.3159
18:01:49|3.334
18:01:50|3.334
18:01:51|3.3229
18:01:52|3.3229
18:01:53|3.3244
18:01:54|3.3368
18:01:56|3.3368
18:01:56|3.3229
18:01:57|3.3307
18:01:58|3.3239
18:01:59|3.3239
18:02:00|3.3257
18:02:01|3.3314
18:02:02|3.3349
18:02:03|3.3349
18:02:04|3.3349
18:02:05|3.3253
18:02:06|3.336
18:02:07|3.3287
18:02:08|3.336
18:02:09|3.3325
18:02:10|3.3325
18:02:11|3.3309
18:02:12|3.3309
18:02:13|3.3277
18:02:15|3.3277
18:02:15|3.3379
18:02:17|3.3401
18:02:17|3.3425
18:02:18|3.3342
18:02:19|3.3342
18:02:20|3.3363
18:02:21|3.3363
18:02:22|3.3363
18:02:23|3.3421
18:02:24|3.3421
18:02:25|3.3472
18:02:26|3.3472
18:02:27|3.3253
18:02:29|3.3331
18:02:30|3.3411
18:02:32|3.3352
18:02:32|3.3309
18:02:34|3.3335
18:02:35|3.3235
18:02:37|3.3344
18:02:37|3.3458
18:02:39|3.3343
18:02:39|3.3282
18:02:41|3.3282
18:02:41|3.3337
18:02:43|3.3337
18:02:44|3.3234
18:02:45|3.3309
18:02:46|3.3321
18:02:47|3.3225
18:02:48|3.3411
18:02:49|3.3411
18:02:51|3.3411
18:02:52|3.3411
18:02:53|3.3212
18:02:54|3.32
18:02:55|3.32
18:02:55|3.3238
18:02:56|3.3238
18:02:57|3.3249
18:02:58|3.3249
18:03:00|3.3321
18:03:01|3.32
18:03:01|3.32
18:03:02|3.323
18:03:03|3.3262
18:03:05|3.3244
18:03:05|3.3244
18:03:06|3.3088
18:03:07|3.3088
18:03:09|3.3088
18:03:09|3.3088
18:03:10|3.3057
18:03:11|3.3057
18:03:12|3.3103
18:03:14|3.3012
18:03:15|3.3012
18:03:16|3.3088
18:03:17|3.3166
18:03:17|3.3166
18:03:18|3.3166
18:03:19|3.305
18:03:20|3.3137
18:03:21|3.3137
18:03:22|3.3066
18:03:23|3.3142
18:03:25|3.3067
18:03:25|3.3201
18:03:26|3.3034
18:03:27|3.3104
18:03:28|3.3104
18:03:30|3.3041
18:03:32|3.3
18:03:33|3.3057
18:03:34|3.3057
18:03:35|3.3057
18:03:37|3.31
18:03:38|3.31
18:03:38|3.31
18:03:39|3.3182
18:03:41|3.3108
18:03:42|3.3108
18:03:44|3.3108
18:03:45|3.3038
18:03:46|3.3038
18:03:47|3.3038
18:03:48|3.3088
18:03:49|3.3102
18:03:49|3.3102
18:03:51|3.3
18:03:52|3.3
18:03:52|3.2906
18:03:54|3.301
18:03:54|3.301
18:03:55|3.301
18:03:57|3.2988
18:03:57|3.2997
18:03:59|3.2916
18:04:00|3.2916
18:04:01|3.2918
18:04:02|3.2918
18:04:03|3.29
18:04:04|3.2975
18:04:05|3.2975
18:04:06|3.2975
18:04:07|3.2919
18:04:08|3.2962
18:04:09|3.2962
18:04:10|3.2962
18:04:11|3.2956
18:04:12|3.2919
18:04:13|3.2919
18:04:14|3.2919
18:04:15|3.2919
18:04:16|3.2919
18:04:17|3.2919
18:04:18|3.2919
18:04:19|3.2919
18:04:20|3.2923
18:04:21|3.2809
18:04:22|3.2809
18:04:23|3.2809
18:04:24|3.2809
18:04:25|3.2764
18:04:26|3.2764
18:04:27|3.2738
18:04:28|3.2793
18:04:29|3.2793
18:04:30|3.2777
18:04:32|3.27
18:04:33|3.2698
18:04:35|3.2724
18:04:36|3.2724
18:04:37|3.2602
18:04:38|3.26
18:04:39|3.2514
18:04:40|3.2514
18:04:41|3.2544
18:04:42|3.2455
18:04:43|3.2527
18:04:44|3.2498
18:04:45|3.2498
18:04:46|3.2498
18:04:47|3.2498
18:04:48|3.2498
18:04:49|3.2509
18:04:50|3.2538
18:04:51|3.2538
18:04:52|3.2538
18:04:53|3.247
18:04:54|3.247
18:04:55|3.247
18:04:56|3.2484
18:04:57|3.2474
18:04:58|3.2474
18:04:59|3.2523
18:05:00|3.2523
18:05:01|3.2523
18:05:02|3.257
18:05:03|3.257
18:05:04|3.25
18:05:05|3.2484
18:05:06|3.2525
18:05:07|3.249
18:05:08|3.2525
18:05:09|3.2525
18:05:10|3.2525
18:05:11|3.2562
18:05:12|3.2562
18:05:13|3.2423
18:05:14|3.2514
18:05:15|3.2514
18:05:16|3.2438
18:05:17|3.2438
18:05:18|3.2525
18:05:19|3.2525
18:05:20|3.2525
18:05:21|3.2525
18:05:22|3.2553
18:05:23|3.26
18:05:24|3.26
18:05:25|3.267
18:05:26|3.2688
18:05:27|3.2583
18:05:28|3.2618
18:05:29|3.2618
18:05:30|3.2618
18:05:31|3.2618
18:05:33|3.2618
18:05:34|3.2618
18:05:35|3.2602
18:05:36|3.2602
18:05:38|3.2611
18:05:39|3.2611
18:05:40|3.2611
18:05:41|3.2664
18:05:42|3.2664
18:05:43|3.2664
18:05:44|3.2664
18:05:45|3.2611
18:05:46|3.2611
18:05:47|3.2611
18:05:48|3.2611
18:05:49|3.2611
18:05:50|3.2605
18:05:51|3.262
18:05:52|3.262
18:05:54|3.2591
18:05:55|3.2607
18:05:56|3.2607
18:05:57|3.2502
18:05:58|3.2502
18:05:59|3.2502
18:06:00|3.2489
18:06:01|3.2443
18:06:02|3.2487
18:06:03|3.2487
18:06:05|3.2578
18:06:05|3.2578
18:06:06|3.2512
18:06:07|3.2507
18:06:08|3.2507
18:06:09|3.2507
18:06:10|3.2507
18:06:11|3.2463
18:06:13|3.24
18:06:14|3.2419
18:06:15|3.2419
18:06:16|3.2419
18:06:17|3.2424
18:06:18|3.2425
18:06:19|3.2425
18:06:20|3.2425
18:06:21|3.2405
18:06:21|3.2405
18:06:23|3.2405
18:06:24|3.2405
18:06:24|3.2331
18:06:25|3.2329
18:06:27|3.2329
18:06:28|3.2329
18:06:28|3.2345
18:06:30|3.2261
18:06:31|3.2261
18:06:33|3.2261
18:06:34|3.2246
18:06:36|3.2246
18:06:37|3.2246
18:06:39|3.22
18:06:39|3.2278
18:06:40|3.2278
18:06:42|3.2278
18:06:44|3.2289
18:06:44|3.2247
18:06:45|3.2247
18:06:46|3.2247
18:06:48|3.2247
18:06:48|3.2247
18:06:50|3.2247
18:06:51|3.2163
18:06:53|3.2163
18:06:53|3.2163
18:06:54|3.2125
18:06:55|3.2142
18:06:56|3.2147
18:06:57|3.219
18:06:58|3.212
18:06:59|3.212
18:07:00|3.212
18:07:01|3.2096
18:07:02|3.2096
18:07:03|3.2096
18:07:04|3.2039
18:07:05|3.2039
18:07:06|3.2105
18:07:07|3.2026
18:07:08|3.1945
18:07:09|3.19
18:07:10|3.1873
18:07:11|3.1782
18:07:12|3.1782
18:07:13|3.1774
18:07:14|3.1822
18:07:15|3.1877
18:07:16|3.1914
18:07:17|3.1869
18:07:18|3.196
18:07:19|3.1833
18:07:20|3.1833
18:07:21|3.1909
18:07:22|3.1909
18:07:23|3.1895
18:07:24|3.1895
18:07:25|3.1895
18:07:26|3.2
18:07:27|3.1981
18:07:28|3.2013
18:07:29|3.2013
18:07:30|3.2013
18:07:31|3.2016
18:07:33|3.2013
18:07:35|3.2
18:07:36|3.2022
18:07:38|3.206
18:07:39|3.206
18:07:40|3.206
18:07:41|3.206
18:07:42|3.2086
18:07:43|3.2086
18:07:44|3.2086
18:07:46|3.2086
18:07:46|3.2086
18:07:47|3.2086
18:07:48|3.2135
18:07:50|3.2135
18:07:52|3.2109
18:07:52|3.2109
18:07:53|3.2131
18:07:54|3.22
18:07:55|3.22
18:07:56|3.22
18:07:57|3.22
18:07:58|3.22
18:07:59|3.22
18:08:00|3.22
18:08:01|3.2012
18:08:02|3.2
18:08:03|3.1968
18:08:05|3.2
18:08:06|3.2004
18:08:07|3.1953
18:08:08|3.195
18:08:09|3.195
18:08:11|3.1982
18:08:11|3.1927
18:08:12|3.1953
18:08:13|3.1953
18:08:14|3.1882
18:08:15|3.1882
18:08:16|3.2035
18:08:17|3.1948
18:08:18|3.1948
18:08:19|3.1948
18:08:20|3.1948
18:08:21|3.1958
18:08:22|3.1943
18:08:23|3.1943
18:08:24|3.1943
18:08:25|3.1943
18:08:26|3.1943
18:08:27|3.1943
18:08:28|3.1943
18:08:29|3.1943
18:08:30|3.2009
18:08:31|3.2009
18:08:32|3.1994
18:08:34|3.1936
18:08:36|3.1936
18:08:37|3.1943
18:08:38|3.1943
18:08:40|3.1943
18:08:40|3.1943
18:08:41|3.1943
18:08:43|3.1919
18:08:44|3.1936
18:08:45|3.1887
18:08:46|3.1887
18:08:47|3.1887
18:08:48|3.1887
18:08:49|3.1887
18:08:50|3.1887
18:08:51|3.1859
18:08:52|3.1859
18:08:53|3.1859
18:08:54|3.1859
18:08:55|3.1831
18:08:56|3.18
18:08:57|3.18
18:08:58|3.18
18:08:59|3.18
18:09:00|3.18
18:09:01|3.1755
18:09:02|3.17
18:09:03|3.1696
18:09:04|3.173
18:09:05|3.173
18:09:06|3.173
18:09:06|3.173
18:09:08|3.1749
18:09:09|3.1637
18:09:10|3.1637
18:09:11|3.1637
18:09:12|3.1637
18:09:13|3.18
18:09:14|3.1819
18:09:15|3.1819
18:09:16|3.1875
18:09:16|3.1875
18:09:18|3.1876
18:09:19|3.1876
18:09:20|3.1868
18:09:21|3.1904
18:09:22|3.1904
18:09:22|3.1904
18:09:23|3.1904
18:09:26|3.2004
18:09:26|3.2033
18:09:27|3.2033
18:09:28|3.2033
18:09:29|3.1999
18:09:30|3.1999
18:09:31|3.1999
18:09:32|3.2035
18:09:33|3.1996
18:09:35|3.2088
18:09:36|3.2088
18:09:38|3.2099
18:09:39|3.2124
18:09:40|3.2189
18:09:41|3.2098
18:09:43|3.2092
18:09:43|3.2092
18:09:44|3.2092
18:09:45|3.2051
18:09:46|3.1988
18:09:47|3.203
18:09:48|3.2068
18:09:49|3.2068
18:09:50|3.2068
18:09:51|3.2046
18:09:52|3.1963
18:09:54|3.2063
18:09:56|3.21
18:09:56|3.21
18:09:57|3.204
18:09:58|3.2011
18:09:59|3.2024
18:10:00|3.2068
18:10:01|3.204
18:10:02|3.204
18:10:03|3.204
18:10:05|3.204
18:10:05|3.204
18:10:06|3.204
18:10:07|3.204
18:10:08|3.204
18:10:09|3.204
18:10:10|3.204
18:10:11|3.204
18:10:12|3.204
18:10:13|3.204
18:10:14|3.204
18:10:15|3.1831
18:10:16|3.1811
18:10:18|3.1811
18:10:18|3.1811
18:10:19|3.1818
18:10:20|3.1818
18:10:22|3.1818
18:10:22|3.1818
18:10:23|3.178
18:10:24|3.178
18:10:25|3.1767
18:10:27|3.1742
18:10:27|3.1742
18:10:28|3.1851
18:10:29|3.1851
18:10:30|3.1851
18:10:31|3.178
18:10:32|3.178
18:10:33|3.1767
18:10:34|3.1767
18:10:36|3.17
18:10:37|3.1655
18:10:39|3.1458
18:10:40|3.1443
18:10:42|3.14
18:10:42|3.14
18:10:44|3.1442
18:10:45|3.1463
18:10:46|3.1463
18:10:47|3.1527
18:10:48|3.1527
18:10:49|3.1527
18:10:50|3.1527
18:10:51|3.1527
18:10:52|3.1527
18:10:53|3.1543
18:10:54|3.1508
18:10:55|3.1508
18:10:56|3.1508
18:10:57|3.1579
18:10:58|3.1579
18:10:59|3.1579
18:11:00|3.15
18:11:00|3.15
18:11:02|3.15
18:11:03|3.1482
18:11:04|3.1515
18:11:05|3.1515
18:11:06|3.1557
18:11:06|3.1557
18:11:08|3.157
18:11:09|3.1583
18:11:09|3.1583
18:11:11|3.1536
18:11:12|3.1536
18:11:13|3.1658
18:11:14|3.1658
18:11:15|3.167
18:11:16|3.167
18:11:16|3.167
18:11:17|3.1654
18:11:19|3.1654
18:11:19|3.173
18:11:21|3.1728
18:11:21|3.1728
18:11:23|3.1728
18:11:23|3.1721
18:11:25|3.1721
18:11:25|3.1721
18:11:27|3.1721
18:11:28|3.1702
18:11:28|3.1742
18:11:29|3.1742
18:11:32|3.1742
18:11:32|3.1742
18:11:33|3.1742
18:11:34|3.1742
18:11:35|3.1742
18:11:36|3.1742
18:11:38|3.1742
18:11:39|3.1623
18:11:40|3.1623
18:11:41|3.1662
18:11:42|3.1675
18:11:44|3.1685
18:11:44|3.1685
18:11:45|3.1685
18:11:46|3.1685
18:11:47|3.1685
18:11:48|3.1621
18:11:49|3.1621
18:11:50|3.1599
18:11:51|3.16
18:11:52|3.16
18:11:54|3.16
18:11:55|3.16
18:11:56|3.16
18:11:57|3.16
18:11:58|3.16
18:11:59|3.16
18:12:00|3.1576
18:12:01|3.1549
18:12:02|3.1549
18:12:03|3.1534
18:12:04|3.1534
18:12:05|3.1534
18:12:06|3.1534
18:12:07|3.1592
18:12:07|3.1592
18:12:08|3.1592
18:12:09|3.1592
18:12:11|3.1592
18:12:11|3.1681
18:12:13|3.1681
18:12:14|3.1681
18:12:15|3.1681
18:12:16|3.1681
18:12:17|3.1681
18:12:19|3.1681
18:12:19|3.1684
18:12:20|3.1593
18:12:21|3.1572
18:12:22|3.1611
18:12:23|3.1611
18:12:24|3.1549
18:12:25|3.1596
18:12:26|3.1574
18:12:27|3.1574
18:12:29|3.1574
18:12:30|3.1591
18:12:31|3.1591
18:12:31|3.1591
18:12:33|3.1591
18:12:34|3.1591
18:12:34|3.1591
18:12:36|3.1626
18:12:37|3.16
18:12:39|3.16
18:12:40|3.1533
18:12:42|3.1533
18:12:43|3.1533
18:12:44|3.1533
18:12:44|3.1533
18:12:46|3.1533
18:12:47|3.1533
18:12:47|3.1533
18:12:49|3.1668
18:12:49|3.1668
18:12:51|3.1625
18:12:52|3.1625
18:12:53|3.1625
18:12:54|3.1625
18:12:56|3.1625
18:12:57|3.1625
18:12:58|3.1625
18:12:59|3.1625
18:13:00|3.1654
18:13:01|3.1666
18:13:02|3.1628
18:13:03|3.1628
18:13:04|3.1628
18:13:05|3.1628
18:13:06|3.1725
18:13:07|3.1668
18:13:08|3.1695
18:13:09|3.1692
18:13:10|3.1692
18:13:11|3.1667
18:13:12|3.163
18:13:13|3.163
18:13:14|3.163
18:13:15|3.1634
18:13:16|3.1634
18:13:17|3.1645
18:13:18|3.1645
18:13:19|3.1645
18:13:20|3.1703
18:13:21|3.1703
18:13:22|3.1703
18:13:23|3.1703
18:13:24|3.1703
18:13:25|3.162
18:13:26|3.162
18:13:27|3.162
18:13:28|3.162
18:13:29|3.162
18:13:30|3.1703
18:13:31|3.1703
18:13:32|3.1703
18:13:33|3.1725
18:13:34|3.1725
18:13:35|3.1646
18:13:36|3.1646
18:13:37|3.1646
18:13:38|3.1736
18:13:39|3.1647
18:13:40|3.1678
18:13:41|3.1731
18:13:43|3.1745
18:13:44|3.1745
18:13:45|3.1745
18:13:46|3.1745
18:13:48|3.1745
18:13:49|3.1726
18:13:49|3.1726
18:13:51|3.1767
18:13:52|3.18
18:13:53|3.1859
18:13:55|3.19
18:13:56|3.1937
18:13:56|3.2004
18:13:57|3.2011
18:13:59|3.2011
18:14:00|3.2029
18:14:00|3.2095
18:14:02|3.2028
18:14:03|3.2021
18:14:04|3.2078
18:14:05|3.2122
18:14:06|3.2159
18:14:07|3.2189
18:14:08|3.22
18:14:09|3.223
18:14:10|3.229
18:14:11|3.2302
18:14:12|3.2251
18:14:13|3.2189
18:14:14|3.2189
18:14:15|3.2189
18:14:16|3.2242
18:14:17|3.2264
18:14:18|3.216
18:14:19|3.216
18:14:20|3.216
18:14:21|3.216
18:14:22|3.2171
18:14:23|3.2199
18:14:24|3.2199
18:14:25|3.2199
18:14:26|3.2199
18:14:27|3.2199
18:14:28|3.2199
18:14:29|3.21
18:14:30|3.21
18:14:31|3.2105
18:14:32|3.2151
18:14:33|3.2053
18:14:34|3.2004
18:14:35|3.2004
18:14:36|3.1968
18:14:37|3.1968
18:14:38|3.1968
18:14:40|3.1929
18:14:41|3.1929
18:14:42|3.1929
18:14:43|3.2004
18:14:45|3.1975
18:14:46|3.2074
18:14:47|3.2074
18:14:48|3.2052
18:14:50|3.2052
18:14:50|3.2052
18:14:51|3.2062
18:14:53|3.2055
18:14:54|3.2055
18:14:54|3.2055
18:14:55|3.1974
18:14:57|3.1948
18:14:58|3.1948
18:14:59|3.1948
18:15:00|3.1948
18:15:01|3.1948
18:15:02|3.2049
18:15:03|3.2049
18:15:04|3.2049
18:15:05|3.2049
18:15:06|3.2049
18:15:08|3.2049
18:15:08|3.2049
18:15:09|3.2049
18:15:11|3.2049
18:15:12|3.1956
18:15:13|3.1956
18:15:13|3.19
18:15:14|3.1879
18:15:15|3.1879
18:15:16|3.1879
18:15:18|3.1879
18:15:19|3.1901
18:15:20|3.1901
18:15:21|3.1901
18:15:22|3.1851
18:15:23|3.1816
18:15:24|3.1816
18:15:25|3.1816
18:15:26|3.1822
18:15:27|3.1822
18:15:28|3.1822
18:15:29|3.1845
18:15:30|3.1845
18:15:31|3.1872
18:15:32|3.1872
18:15:33|3.1886
18:15:34|3.1886
18:15:36|3.1925
18:15:36|3.1925
18:15:38|3.1978
18:15:38|3.1998
18:15:40|3.1998
18:15:42|3.201
18:15:43|3.201
18:15:44|3.201
18:15:45|3.2082
18:15:46|3.2082
18:15:47|3.2082
18:15:49|3.2082
18:15:50|3.2082
18:15:50|3.2131
18:15:52|3.2131
18:15:53|3.2131
18:15:54|3.2131
18:15:55|3.206
18:15:56|3.206
18:15:57|3.2069
18:15:58|3.2091
18:15:59|3.2091
18:16:00|3.2091
18:16:01|3.2022
18:16:02|3.2038
18:16:03|3.2038
18:16:04|3.2038
18:16:05|3.2038
18:16:06|3.21
18:16:07|3.21
18:16:08|3.21
18:16:09|3.21
18:16:10|3.21
18:16:11|3.2199
18:16:13|3.2085
18:16:13|3.2085
18:16:14|3.2166
18:16:15|3.2141
18:16:17|3.2141
18:16:17|3.2141
18:16:19|3.2141
18:16:19|3.2141
18:16:20|3.2141
18:16:21|3.2141
18:16:22|3.2141
18:16:23|3.2141
18:16:25|3.1993
18:16:26|3.1923
18:16:26|3.1923
18:16:27|3.1923
18:16:28|3.1923
18:16:29|3.1923
18:16:30|3.1923
18:16:31|3.1923
18:16:33|3.1923
18:16:33|3.2138
18:16:34|3.2138
18:16:36|3.2175
18:16:36|3.2175
18:16:37|3.2175
18:16:39|3.22
18:16:39|3.22
18:16:41|3.2274
18:16:43|3.2274
18:16:44|3.2302
18:16:46|3.2443
18:16:47|3.2443
18:16:47|3.2465
18:16:49|3.2465
18:16:49|3.2465
18:16:51|3.2465
18:16:52|3.2465
18:16:53|3.2465
18:16:54|3.2465
18:16:54|3.2422
18:16:55|3.2422
18:16:57|3.2338
18:16:57|3.2338
18:16:58|3.2338
18:17:00|3.236
18:17:01|3.2402
18:17:02|3.2421
18:17:03|3.2468
18:17:03|3.2468
18:17:05|3.2468
18:17:05|3.2487
18:17:06|3.2487
18:17:08|3.2487
18:17:08|3.2487
18:17:09|3.2487
18:17:10|3.2488
18:17:12|3.2488
18:17:12|3.2391
18:17:13|3.2391
18:17:14|3.242
18:17:15|3.242
18:17:16|3.242
18:17:17|3.242
18:17:18|3.242
18:17:20|3.242
18:17:20|3.242
18:17:22|3.242
18:17:22|3.242
18:17:23|3.242
18:17:24|3.242
18:17:25|3.242
18:17:26|3.242
18:17:27|3.242
18:17:28|3.242
18:17:29|3.242
18:17:31|3.242
18:17:31|3.242
18:17:32|3.242
18:17:33|3.242
18:17:34|3.242
18:17:35|3.2311
18:17:36|3.2311
18:17:38|3.23
18:17:39|3.23
18:17:39|3.23
18:17:40|3.23
18:17:41|3.23
18:17:43|3.2311
18:17:44|3.2311
18:17:45|3.2311
18:17:47|3.2311
18:17:48|3.2311
18:17:49|3.2311
18:17:50|3.2311
18:17:51|3.2311
18:17:53|3.2311
18:17:53|3.2311
18:17:55|3.2311
18:17:56|3.2311
18:17:57|3.2311
18:17:57|3.2311
18:17:58|3.2311
18:18:00|3.2389
18:18:01|3.2406
18:18:02|3.242
18:18:03|3.242
18:18:04|3.2426
18:18:05|3.2477
18:18:06|3.2549
18:18:07|3.2588
18:18:08|3.2542
18:18:09|3.2542
18:18:10|3.2542
18:18:11|3.2542
18:18:12|3.2602
18:18:13|3.2602
18:18:14|3.2628
18:18:15|3.2628
18:18:16|3.2628
18:18:17|3.2566
18:18:18|3.2533
18:18:19|3.2533
18:18:20|3.2533
18:18:21|3.2477
18:18:22|3.2544
18:18:23|3.2527
18:18:24|3.2506
18:18:25|3.2506
18:18:26|3.2506
18:18:27|3.2506
18:18:28|3.2506
18:18:29|3.2506
18:18:30|3.2506
18:18:31|3.2486
18:18:32|3.2486
18:18:33|3.2486
18:18:34|3.2486
18:18:35|3.2486
18:18:36|3.2473
18:18:37|3.2473
18:18:38|3.2473
18:18:39|3.2473
18:18:40|3.2473
18:18:41|3.2473
18:18:42|3.2473
18:18:44|3.2473
18:18:44|3.2473
18:18:46|3.2473
18:18:47|3.2539
18:18:48|3.2539
18:18:49|3.2557
18:18:50|3.2583
18:18:51|3.2583
18:18:52|3.2555
18:18:53|3.2555
18:18:54|3.2539
18:18:55|3.2539
18:18:56|3.2539
18:18:57|3.2539
18:18:58|3.26
18:18:59|3.26
18:19:00|3.26
18:19:01|3.26
18:19:02|3.26
18:19:03|3.2539
18:19:04|3.2539
18:19:05|3.2596
18:19:06|3.2596
18:19:07|3.2465
18:19:08|3.2482
18:19:09|3.2482
18:19:10|3.2576
18:19:11|3.2576
18:19:12|3.2524
18:19:13|3.25
18:19:14|3.25
18:19:15|3.245
18:19:16|3.245
18:19:17|3.245
18:19:18|3.2402
18:19:20|3.2443
18:19:21|3.2443
18:19:21|3.2443
18:19:22|3.2389
18:19:23|3.2389
18:19:24|3.2389
18:19:25|3.2389
18:19:26|3.2389
18:19:27|3.2334
18:19:29|3.2334
18:19:29|3.2334
18:19:30|3.2372
18:19:32|3.2372
18:19:32|3.2432
18:19:33|3.2431
18:19:34|3.2429
18:19:35|3.2429
18:19:37|3.2429
18:19:38|3.2429
18:19:38|3.2429
18:19:39|3.2429
18:19:40|3.2429
18:19:41|3.2429
18:19:43|3.2429
18:19:43|3.2389
18:19:45|3.2362
18:19:47|3.2362
18:19:48|3.2362
18:19:49|3.2362
18:19:51|3.2362
18:19:51|3.2362
18:19:53|3.2362
18:19:54|3.2362
18:19:56|3.23
18:19:56|3.23
18:19:58|3.23
18:19:59|3.23
18:19:59|3.23
18:20:01|3.23
18:20:02|3.2368
18:20:03|3.2368
18:20:04|3.23
18:20:05|3.2344
18:20:06|3.2344
18:20:07|3.2344
18:20:08|3.2344
18:20:09|3.2344
18:20:10|3.2352
18:20:11|3.2429
18:20:12|3.2429
18:20:13|3.2429
18:20:14|3.2429
18:20:15|3.2429
18:20:16|3.2429
18:20:17|3.2429
18:20:18|3.2429
18:20:19|3.2429
18:20:20|3.2429
18:20:21|3.2429
18:20:22|3.2429
18:20:23|3.2429
18:20:24|3.2429
18:20:25|3.2429
18:20:26|3.2429
18:20:27|3.2429
18:20:29|3.2462
18:20:29|3.2462
18:20:31|3.25
18:20:32|3.247
18:20:32|3.247
18:20:33|3.247
18:20:35|3.247
18:20:35|3.2549
18:20:36|3.2549
18:20:38|3.2549
18:20:39|3.2515
18:20:40|3.2515
18:20:40|3.2515
18:20:41|3.2455
18:20:43|3.2455
18:20:43|3.2455
18:20:45|3.2455
18:20:47|3.2429
18:20:48|3.2429
18:20:49|3.2429
18:20:50|3.2429
18:20:51|3.24
18:20:52|3.2451
18:20:53|3.2451
18:20:54|3.2451
18:20:55|3.2597
18:20:56|3.2538
18:20:57|3.2538
18:20:58|3.2531
18:20:59|3.2457
18:21:00|3.2501
18:21:01|3.2468
18:21:02|3.2468
18:21:03|3.2468
18:21:04|3.2468
18:21:05|3.2559
18:21:06|3.2563
18:21:07|3.2563
18:21:08|3.2627
18:21:09|3.2627
18:21:10|3.2627
18:21:11|3.2627
18:21:12|3.2627
18:21:13|3.2627
18:21:14|3.2627
18:21:15|3.2627
18:21:16|3.2627
18:21:17|3.2649
18:21:18|3.2649
18:21:19|3.2649
18:21:20|3.2649
18:21:21|3.2649
18:21:22|3.2649
18:21:23|3.2649
18:21:24|3.2649
18:21:25|3.2635
18:21:27|3.2635
18:21:27|3.2621
18:21:28|3.2599
18:21:30|3.2599
18:21:30|3.2599
18:21:31|3.2599
18:21:32|3.2611
18:21:34|3.2651
18:21:34|3.2589
18:21:35|3.2589
18:21:37|3.2589
18:21:38|3.2561
18:21:39|3.2561
18:21:40|3.2561
18:21:41|3.2561
18:21:42|3.2557
18:21:43|3.2557
18:21:44|3.2557
18:21:45|3.2557
18:21:47|3.2557
18:21:48|3.2561
18:21:49|3.2561
18:21:50|3.2539
18:21:51|3.2539
18:21:52|3.2539
18:21:53|3.2539
18:21:54|3.2539
18:21:55|3.2539
18:21:56|3.2539
18:21:57|3.2539
18:21:59|3.2539
18:22:00|3.2539
18:22:01|3.2541
18:22:01|3.2541
18:22:02|3.2541
18:22:03|3.2541
18:22:05|3.2539
18:22:06|3.2539
18:22:07|3.25
18:22:07|3.25
18:22:08|3.25
18:22:10|3.25
18:22:11|3.2473
18:22:11|3.2432
18:22:13|3.2432
18:22:14|3.2405
18:22:14|3.24
18:22:15|3.24
18:22:16|3.2442
18:22:17|3.2408
18:22:19|3.2408
18:22:19|3.2344
18:22:21|3.2344
18:22:22|3.2344
18:22:23|3.2344
18:22:23|3.2344
18:22:25|3.2343
18:22:26|3.2343
18:22:27|3.2343
18:22:27|3.2343
18:22:29|3.2407
18:22:29|3.25
18:22:30|3.25
18:22:32|3.25
18:22:32|3.25
18:22:34|3.25
18:22:35|3.25
18:22:35|3.25
18:22:37|3.25
18:22:37|3.25
18:22:38|3.24
18:22:39|3.24
18:22:41|3.24
18:22:42|3.24
18:22:42|3.24
18:22:43|3.24
18:22:44|3.24
18:22:46|3.24
18:22:47|3.24
18:22:49|3.2454
18:22:50|3.2454
18:22:51|3.2454
18:22:52|3.2454
18:22:52|3.2458
18:22:53|3.245
18:22:55|3.2429
18:22:56|3.2429
18:22:56|3.2429
18:22:58|3.2429
18:23:00|3.2429
18:23:00|3.2429
18:23:02|3.2429
18:23:03|3.2419
18:23:04|3.2385
18:23:05|3.2385
18:23:06|3.2385
18:23:07|3.2385
18:23:08|3.2385
18:23:09|3.2385
18:23:10|3.2385
18:23:11|3.2385
18:23:12|3.2417
18:23:13|3.2473
18:23:15|3.2469
18:23:16|3.2455
18:23:16|3.2455
18:23:17|3.2455
18:23:19|3.2455
18:23:20|3.2455
18:23:21|3.2386
18:23:22|3.2386
18:23:23|3.2386
18:23:24|3.2368
18:23:25|3.2368
18:23:26|3.2368
18:23:27|3.2368
18:23:28|3.2368
18:23:29|3.2368
18:23:30|3.2368
18:23:31|3.2368
18:23:32|3.2368
18:23:33|3.2368
18:23:34|3.2368
18:23:35|3.2368
18:23:36|3.2368
18:23:37|3.2403
18:23:38|3.2403
18:23:39|3.2403
18:23:40|3.2305
18:23:41|3.228
18:23:42|3.228
18:23:43|3.223
18:23:44|3.223
18:23:45|3.223
18:23:46|3.223
18:23:47|3.223
18:23:49|3.223
18:23:49|3.223
18:23:50|3.223
18:23:52|3.223
18:23:53|3.2372
18:23:55|3.2372
18:23:56|3.2372
18:23:57|3.2372
18:23:57|3.2372
18:23:59|3.2372
18:24:00|3.2372
18:24:01|3.2372
18:24:02|3.2372
18:24:02|3.2372
18:24:04|3.2372
18:24:05|3.2318
18:24:06|3.2248
18:24:07|3.2248
18:24:07|3.2248
18:24:08|3.2248
18:24:09|3.2228
18:24:10|3.2247
18:24:11|3.2199
18:24:12|3.2199
18:24:14|3.2199
18:24:15|3.2199
18:24:15|3.2199
18:24:17|3.2199
18:24:17|3.2229
18:24:18|3.2229
18:24:19|3.2229
18:24:21|3.2229
18:24:22|3.2229
18:24:23|3.2229
18:24:24|3.2229
18:24:25|3.2372
18:24:26|3.2372
18:24:27|3.2372
18:24:28|3.236
18:24:29|3.236
18:24:30|3.236
18:24:31|3.236
18:24:32|3.236
18:24:33|3.236
18:24:34|3.236
18:24:35|3.236
18:24:36|3.236
18:24:37|3.236
18:24:38|3.236
18:24:39|3.236
18:24:40|3.236
18:24:41|3.236
18:24:42|3.236
18:24:44|3.236
18:24:45|3.2305
18:24:45|3.2305
18:24:46|3.2305
18:24:48|3.2305
18:24:49|3.2305
18:24:51|3.2305
18:24:51|3.2305
18:24:53|3.2305
18:24:54|3.236
18:24:55|3.2378
18:24:56|3.2378
18:24:57|3.2337
18:24:59|3.2337
18:24:59|3.2337
18:25:01|3.2337
18:25:02|3.24
18:25:03|3.2356
18:25:04|3.2356
18:25:05|3.2366
18:25:06|3.2366
18:25:07|3.2366
18:25:08|3.2348
18:25:09|3.2377
18:25:10|3.2377
18:25:11|3.2377
18:25:12|3.2377
18:25:13|3.2377
18:25:14|3.2377
18:25:15|3.2377
18:25:16|3.2377
18:25:17|3.2377
18:25:19|3.2343
18:25:19|3.2343
18:25:20|3.2337
18:25:21|3.2337
18:25:22|3.2337
18:25:23|3.241
18:25:25|3.2473
18:25:25|3.2473
18:25:27|3.2473
18:25:27|3.2473
18:25:28|3.2536
18:25:29|3.2536
18:25:31|3.2539
18:25:31|3.2539
18:25:33|3.2587
18:25:33|3.2587
18:25:34|3.2587
18:25:35|3.2587
18:25:36|3.2587
18:25:37|3.2515
18:25:38|3.2515
18:25:40|3.2515
18:25:40|3.2515
18:25:41|3.2515
18:25:43|3.2515
18:25:43|3.2533
18:25:45|3.2533
18:25:46|3.2533
18:25:46|3.2533
18:25:47|3.2533
18:25:49|3.2533
18:25:49|3.2533
18:25:51|3.2533
18:25:52|3.2533
18:25:53|3.2533
18:25:54|3.2533
18:25:55|3.2533
18:25:57|3.2533
18:25:58|3.2533
18:25:59|3.2533
18:26:00|3.2494
18:26:00|3.2494
18:26:02|3.2514
18:26:02|3.2514
18:26:04|3.2514
18:26:05|3.2452
18:26:06|3.2452
18:26:07|3.2498
18:26:08|3.2498
18:26:09|3.2498
18:26:10|3.249
18:26:11|3.249
18:26:12|3.249
18:26:13|3.249
18:26:14|3.249
18:26:15|3.249
18:26:16|3.249
18:26:17|3.2471
18:26:18|3.2471
18:26:19|3.2471
18:26:20|3.2471
18:26:21|3.2471
18:26:23|3.2471
18:26:24|3.2471
18:26:25|3.2495
18:26:25|3.2495
18:26:27|3.2536
18:26:28|3.2536
18:26:28|3.2536
18:26:30|3.2536
18:26:30|3.2536
18:26:32|3.2536
18:26:33|3.2536
18:26:34|3.2536
18:26:34|3.2518
18:26:35|3.2495
18:26:36|3.2494
18:26:38|3.2494
18:26:39|3.2494
18:26:39|3.2494
18:26:40|3.2494
18:26:42|3.2494
18:26:42|3.2602
18:26:43|3.2602
18:26:44|3.2602
18:26:45|3.2627
18:26:46|3.2627
18:26:47|3.2627
18:26:49|3.2649
18:26:49|3.2649
18:26:51|3.2649
18:26:53|3.2649
18:26:54|3.2599
18:26:55|3.2599
18:26:57|3.2599
18:26:58|3.2599
18:26:59|3.2599
18:27:00|3.2599
18:27:01|3.2599
18:27:02|3.2565
18:27:03|3.2565
18:27:04|3.2565
18:27:05|3.2611
18:27:06|3.2611
18:27:08|3.2645
18:27:08|3.2671
18:27:09|3.2704
18:27:10|3.2704
18:27:12|3.2697
18:27:13|3.2697
18:27:14|3.2697
18:27:15|3.2697
18:27:16|3.2697
18:27:17|3.2697
18:27:18|3.2763
18:27:20|3.2763
18:27:20|3.2763
18:27:21|3.2726
18:27:23|3.2809
18:27:23|3.2889
18:27:24|3.2904
18:27:25|3.292
18:27:26|3.2877
18:27:28|3.2877
18:27:29|3.29
18:27:30|3.2921
18:27:31|3.292
18:27:31|3.292
18:27:33|3.292
18:27:33|3.2992
18:27:34|3.2992
18:27:36|3.2896
18:27:36|3.298
18:27:38|3.298
18:27:38|3.2975
18:27:39|3.2926
18:27:40|3.2919
18:27:41|3.2919
18:27:42|3.2919
18:27:44|3.2919
18:27:45|3.294
18:27:45|3.294
18:27:46|3.294
18:27:48|3.294
18:27:48|3.29
18:27:49|3.29
18:27:51|3.29
18:27:52|3.2912
18:27:53|3.2912
18:27:54|3.2912
18:27:56|3.2851
18:27:57|3.2838
18:27:58|3.2838
18:27:59|3.2838
18:28:00|3.2891
18:28:01|3.2891
18:28:02|3.2891
18:28:03|3.2891
18:28:04|3.2891
18:28:06|3.2975
18:28:06|3.2975
18:28:07|3.2975
18:28:08|3.2975
18:28:09|3.2975
18:28:10|3.2975
18:28:11|3.2975
18:28:12|3.2886
18:28:13|3.2909
18:28:14|3.2909
18:28:15|3.2909
18:28:16|3.2909
18:28:17|3.2831
18:28:19|3.2831
18:28:19|3.2801
18:28:20|3.2801
18:28:21|3.2801
18:28:23|3.2804
18:28:24|3.2804
18:28:25|3.2804
18:28:26|3.2804
18:28:27|3.2804
18:28:28|3.2804
18:28:29|3.2804
18:28:30|3.2845
18:28:30|3.2845
18:28:32|3.2845
18:28:32|3.2845
18:28:34|3.2845
18:28:35|3.2845
18:28:36|3.2845
18:28:37|3.2845
18:28:38|3.2845
18:28:38|3.2845
18:28:39|3.2845
18:28:41|3.2845
18:28:41|3.2845
18:28:42|3.2845
18:28:44|3.2847
18:28:45|3.2847
18:28:46|3.2879
18:28:47|3.2822
18:28:48|3.2822
18:28:49|3.2822
18:28:50|3.2822
18:28:51|3.2822
18:28:53|3.2874
18:28:53|3.2891
18:28:55|3.2874
18:28:57|3.2853
18:28:58|3.285
18:28:59|3.285
18:29:01|3.2819
18:29:01|3.2819
18:29:03|3.2819
18:29:03|3.2819
18:29:05|3.2819
18:29:06|3.2819
18:29:06|3.2819
18:29:08|3.2819
18:29:08|3.2819
18:29:10|3.2819
18:29:11|3.2819
18:29:11|3.2737
18:29:13|3.2737
18:29:13|3.2761
18:29:15|3.2761
18:29:16|3.2746
18:29:17|3.2746
18:29:18|3.2746
18:29:19|3.2746
18:29:20|3.2746
18:29:21|3.283
18:29:22|3.2871
18:29:23|3.2871
18:29:24|3.2871
18:29:25|3.2889
18:29:26|3.2913
18:29:27|3.2913
18:29:28|3.2913
18:29:29|3.2913
18:29:30|3.2913
18:29:31|3.2891
18:29:32|3.2891
18:29:33|3.2891
18:29:34|3.2891
18:29:35|3.2893
18:29:36|3.2893
18:29:37|3.2893
18:29:39|3.2851
18:29:40|3.2851
18:29:40|3.2851
18:29:42|3.2851
18:29:43|3.2851
18:29:43|3.2851
18:29:44|3.2851
18:29:46|3.2851
18:29:47|3.2825
18:29:48|3.2825
18:29:49|3.2825
18:29:50|3.2825
18:29:51|3.2825
18:29:52|3.2825
18:29:54|3.2835
18:29:54|3.2835
18:29:56|3.2835
18:29:57|3.2935
18:29:58|3.2935
18:29:59|3.2903
18:30:01|3.2903
18:30:01|3.2903
18:30:02|3.2903
18:30:03|3.2903
18:30:05|3.2903
18:30:06|3.2903
18:30:07|3.2935
18:30:08|3.2935
18:30:09|3.2935
18:30:10|3.2935
18:30:11|3.2935
18:30:12|3.2935
18:30:13|3.2932
18:30:14|3.2914
18:30:15|3.2914
18:30:16|3.2914
18:30:17|3.2914
18:30:18|3.2914
18:30:19|3.2914
18:30:19|3.2914
18:30:21|3.2914
18:30:22|3.2914
18:30:22|3.2893
18:30:24|3.2869
18:30:25|3.2869
18:30:26|3.2869
18:30:27|3.2869
18:30:27|3.2825
18:30:29|3.2825
18:30:30|3.2825
18:30:31|3.2825
18:30:31|3.289
18:30:33|3.2837
18:30:34|3.2837
18:30:35|3.288
18:30:36|3.2893
18:30:36|3.2929
18:30:38|3.2955
18:30:39|3.2955
18:30:40|3.2934
18:30:41|3.2934
18:30:42|3.2934
18:30:43|3.2934
18:30:44|3.2934
18:30:44|3.2934
18:30:46|3.2934
18:30:47|3.2934
18:30:48|3.2934
18:30:49|3.2934
18:30:50|3.2934
18:30:50|3.2788
18:30:52|3.2764
18:30:53|3.2746
18:30:55|3.266
18:30:56|3.266
18:30:57|3.266
18:30:58|3.266
18:30:59|3.266
18:31:00|3.266
18:31:01|3.266
18:31:02|3.2718
18:31:02|3.2718
18:31:04|3.2718
18:31:05|3.2718
18:31:06|3.2756
18:31:08|3.27
18:31:08|3.27
18:31:09|3.2744
18:31:10|3.2744
18:31:11|3.2744
18:31:12|3.2753
18:31:13|3.2753
18:31:14|3.2714
18:31:16|3.2671
18:31:16|3.2671
18:31:17|3.2613
18:31:18|3.2613
18:31:19|3.2613
18:31:21|3.2613
18:31:21|3.2613
18:31:22|3.2613
18:31:23|3.2613
18:31:24|3.2613
18:31:26|3.2613
18:31:26|3.2578
18:31:27|3.2578
18:31:28|3.2596
18:31:29|3.2529
18:31:31|3.25
18:31:31|3.25
18:31:32|3.2443
18:31:33|3.2433
18:31:34|3.2433
18:31:35|3.2433
18:31:36|3.242
18:31:37|3.2473
18:31:38|3.2473
18:31:39|3.2473
18:31:40|3.2601
18:31:41|3.2528
18:31:42|3.2528
18:31:43|3.2528
18:31:44|3.2483
18:31:45|3.2483
18:31:46|3.2523
18:31:47|3.2523
18:31:48|3.2521
18:31:49|3.2521
18:31:50|3.2521
18:31:51|3.2521
18:31:52|3.2521
18:31:53|3.2551
18:31:54|3.2551
18:31:55|3.2605
18:31:57|3.2605
18:31:59|3.2623
18:32:00|3.2623
18:32:01|3.2668
18:32:02|3.2658
18:32:04|3.2658
18:32:04|3.2663
18:32:05|3.2663
18:32:06|3.2663
18:32:07|3.2623
18:32:08|3.2582
18:32:09|3.2582
18:32:10|3.2543
18:32:11|3.2543
18:32:12|3.2543
18:32:13|3.2543
18:32:14|3.2543
18:32:15|3.2543
18:32:16|3.2543
18:32:18|3.2543
18:32:18|3.2543
18:32:19|3.2543
18:32:21|3.2518
18:32:21|3.2518
18:32:22|3.2518
18:32:23|3.2518
18:32:24|3.2518
18:32:25|3.2433
18:32:26|3.2433
18:32:28|3.2433
18:32:28|3.2433
18:32:29|3.2433
18:32:30|3.2433
18:32:31|3.2433
18:32:33|3.2386
18:32:33|3.2363
18:32:34|3.2363
18:32:35|3.2409
18:32:36|3.2409
18:32:37|3.2409
18:32:38|3.2409
18:32:39|3.2409
18:32:41|3.2409
18:32:41|3.2409
18:32:42|3.2409
18:32:43|3.2395
18:32:44|3.2395
18:32:45|3.2395
18:32:46|3.2442
18:32:48|3.2409
18:32:49|3.2409
18:32:50|3.2409
18:32:51|3.2349
18:32:52|3.2349
18:32:53|3.2281
18:32:54|3.2261
18:32:55|3.2261
18:32:57|3.2261
18:32:57|3.2261
18:32:59|3.2261
18:33:00|3.2304
18:33:02|3.2268
18:33:02|3.2268
18:33:04|3.2261
18:33:05|3.2261
18:33:06|3.2261
18:33:06|3.2284
18:33:08|3.2284
18:33:08|3.2284
18:33:10|3.2284
18:33:10|3.2284
18:33:12|3.2321
18:33:13|3.2321
18:33:14|3.2321
18:33:15|3.2321
18:33:16|3.2321
18:33:17|3.2321
18:33:18|3.2272
18:33:19|3.2272
18:33:20|3.226
18:33:21|3.226
18:33:22|3.226
18:33:24|3.226
18:33:24|3.226
18:33:25|3.226
18:33:26|3.226
18:33:27|3.2291
18:33:28|3.2291
18:33:29|3.2291
18:33:30|3.2291
18:33:31|3.2291
18:33:32|3.2291
18:33:33|3.2291
18:33:34|3.2291
18:33:35|3.2291
18:33:36|3.2291
18:33:37|3.2291
18:33:38|3.2291
18:33:39|3.2291
18:33:40|3.2291
18:33:41|3.2291
18:33:42|3.2291
18:33:43|3.2291
18:33:44|3.2291
18:33:45|3.2291
18:33:46|3.24
18:33:47|3.24
18:33:48|3.24
18:33:49|3.24
18:33:51|3.24
18:33:51|3.24
18:33:52|3.24
18:33:53|3.2509
18:33:54|3.2456
18:33:55|3.2456
18:33:57|3.2456
18:33:59|3.2456
18:34:00|3.2456
18:34:00|3.2456
18:34:03|3.2385
18:34:03|3.2385
18:34:04|3.2401
18:34:05|3.2401
18:34:06|3.2401
18:34:07|3.2401
18:34:08|3.2473
18:34:09|3.2473
18:34:11|3.2473
18:34:11|3.2473
18:34:12|3.2473
18:34:14|3.253
18:34:14|3.2539
18:34:15|3.2539
18:34:16|3.2539
18:34:17|3.2539
18:34:18|3.2539
18:34:19|3.2539
18:34:20|3.2449
18:34:21|3.2429
18:34:22|3.2429
18:34:24|3.2429
18:34:25|3.2445
18:34:25|3.2445
18:34:26|3.2445
18:34:27|3.2445
18:34:28|3.2445
18:34:29|3.2504
18:34:30|3.2504
18:34:31|3.2504
18:34:33|3.2504
18:34:33|3.2504
18:34:34|3.2504
18:34:35|3.2504
18:34:37|3.2504
18:34:37|3.2583
18:34:38|3.2605
18:34:39|3.2605
18:34:41|3.2605
18:34:41|3.2605
18:34:42|3.2605
18:34:43|3.2605
18:34:44|3.2605
18:34:46|3.2605
18:34:46|3.2605
18:34:47|3.2605
18:34:48|3.2605
18:34:49|3.2539
18:34:50|3.2517
18:34:51|3.2517
18:34:52|3.2517
18:34:53|3.2517
18:34:54|3.2517
18:34:55|3.2504
18:34:56|3.2504
18:34:58|3.2504
18:35:00|3.2504
18:35:01|3.2504
18:35:02|3.2504
18:35:03|3.2504
18:35:04|3.2504
18:35:06|3.2504
18:35:06|3.2504
18:35:07|3.2504
18:35:08|3.2599
18:35:09|3.2627
18:35:10|3.2627
18:35:11|3.2627
18:35:12|3.2627
18:35:13|3.2656
18:35:14|3.2671
18:35:15|3.2671
18:35:16|3.2671
18:35:18|3.2671
18:35:18|3.2612
18:35:19|3.2612
18:35:20|3.2612
18:35:21|3.2612
18:35:23|3.2612
18:35:23|3.2612
18:35:24|3.2612
18:35:25|3.2561
18:35:26|3.2539
18:35:27|3.2539
18:35:28|3.25
18:35:29|3.2559
18:35:30|3.2538
18:35:31|3.2538
18:35:32|3.2538
18:35:34|3.2538
18:35:34|3.2538
18:35:35|3.2538
18:35:36|3.2538
18:35:37|3.2538
18:35:39|3.2538
18:35:39|3.2605
18:35:40|3.2627
18:35:41|3.2627
18:35:42|3.2627
18:35:44|3.2662
18:35:44|3.2662
18:35:45|3.2662
18:35:46|3.27
18:35:47|3.27
18:35:48|3.27
18:35:49|3.27
18:35:50|3.27
18:35:51|3.2627
18:35:52|3.2627
18:35:54|3.2627
18:35:54|3.2627
18:35:55|3.2627
18:35:56|3.2627
18:35:57|3.2654
18:35:59|3.2654
18:36:00|3.2654
18:36:02|3.2654
18:36:02|3.2654
18:36:04|3.2654
18:36:04|3.2654
18:36:06|3.2664
18:36:07|3.2664
18:36:08|3.2704
18:36:10|3.2759
18:36:10|3.2772
18:36:11|3.2788
18:36:12|3.2788
18:36:13|3.2793
18:36:14|3.2793
18:36:15|3.28
18:36:16|3.28
18:36:17|3.28
18:36:18|3.2752
18:36:19|3.2752
18:36:20|3.2752
18:36:21|3.2752
18:36:22|3.2752
18:36:23|3.2725
18:36:24|3.2725
18:36:25|3.2788
18:36:26|3.2788
18:36:27|3.2788
18:36:28|3.2788
18:36:29|3.2788
18:36:30|3.2788
18:36:32|3.2759
18:36:32|3.2737
18:36:33|3.2704
18:36:34|3.2704
18:36:35|3.2704
18:36:37|3.2693
18:36:37|3.27
18:36:38|3.27
18:36:39|3.27
18:36:40|3.27
18:36:42|3.27
18:36:42|3.27
18:36:43|3.2649
18:36:44|3.2649
18:36:45|3.2649
18:36:47|3.2649
18:36:47|3.2649
18:36:48|3.2649
18:36:49|3.2649
18:36:50|3.2649
18:36:51|3.2748
18:36:52|3.2788
18:36:53|3.2773
18:36:54|3.2798
18:36:55|3.2803
18:36:56|3.2803
18:36:58|3.2803
18:36:58|3.2803
18:37:00|3.2803
18:37:02|3.2831
18:37:03|3.2847
18:37:05|3.2904
18:37:05|3.2919
18:37:06|3.298
18:37:08|3.294
18:37:10|3.294
18:37:11|3.291
18:37:12|3.2986
18:37:13|3.3026
18:37:14|3.3026
18:37:14|3.3026
18:37:16|3.3026
18:37:17|3.3026
18:37:17|3.3026
18:37:19|3.2951
18:37:19|3.2879
18:37:21|3.2879
18:37:21|3.2922
18:37:23|3.2887
18:37:23|3.2887
18:37:24|3.2887
18:37:26|3.2887
18:37:27|3.2909
18:37:28|3.2909
18:37:28|3.2909
18:37:29|3.2857
18:37:30|3.2957
18:37:31|3.2979
18:37:33|3.2979
18:37:33|3.2914
18:37:35|3.2914
18:37:36|3.2914
18:37:37|3.2914
18:37:37|3.2914
18:37:38|3.2914
18:37:39|3.29
18:37:41|3.2869
18:37:41|3.2847
18:37:43|3.2847
18:37:44|3.2847
18:37:45|3.287
18:37:46|3.287
18:37:47|3.287
18:37:48|3.287
18:37:49|3.283
18:37:50|3.283
18:37:51|3.283
18:37:52|3.283
18:37:53|3.2825
18:37:54|3.2825
18:37:55|3.2825
18:37:56|3.2825
18:37:57|3.2914
18:37:58|3.2914
18:37:59|3.2956
18:38:00|3.2957
18:38:02|3.3001
18:38:03|3.2968
18:38:05|3.3125
18:38:06|3.3125
18:38:07|3.3155
18:38:08|3.3194
18:38:09|3.321
18:38:10|3.3243
18:38:11|3.3326
18:38:12|3.327
18:38:13|3.327
18:38:14|3.3293
18:38:15|3.3343
18:38:16|3.3288
18:38:17|3.3288
18:38:18|3.3247
18:38:19|3.3247
18:38:20|3.3247
18:38:21|3.3359
18:38:21|3.339
18:38:22|3.34
18:38:24|3.3494
18:38:25|3.354
18:38:26|3.354
18:38:26|3.3541
18:38:28|3.3541
18:38:29|3.3544
18:38:30|3.3544
18:38:31|3.3549
18:38:32|3.3618
18:38:33|3.3648
18:38:34|3.3618
18:38:34|3.3647
18:38:36|3.3632
18:38:37|3.3582
18:38:38|3.3612
18:38:39|3.3612
18:38:40|3.3541
18:38:41|3.343
18:38:42|3.3415
18:38:44|3.3497
18:38:44|3.3526
18:38:45|3.3564
18:38:46|3.3564
18:38:47|3.3564
18:38:48|3.3564
18:38:49|3.3582
18:38:50|3.3497
18:38:51|3.3522
18:38:52|3.3522
18:38:53|3.36
18:38:54|3.36
18:38:56|3.36
18:38:56|3.3698
18:38:57|3.3698
18:38:58|3.3698
18:38:59|3.3713
18:39:00|3.3784
18:39:02|3.373
18:39:04|3.3647
18:39:04|3.3647
18:39:06|3.3647
18:39:06|3.3647
18:39:08|3.38
18:39:10|3.3829
18:39:10|3.3829
18:39:11|3.3752
18:39:13|3.3682
18:39:14|3.3682
18:39:14|3.3682
18:39:16|3.36
18:39:17|3.3579
18:39:18|3.36
18:39:19|3.3583
18:39:20|3.3583
18:39:21|3.3628
18:39:22|3.3642
18:39:22|3.3682
18:39:24|3.3682
18:39:25|3.3622
18:39:26|3.3656
18:39:26|3.3656
18:39:28|3.3656
18:39:29|3.3656
18:39:29|3.3656
18:39:31|3.3621
18:39:32|3.3616
18:39:33|3.35
18:39:34|3.3559
18:39:35|3.3552
18:39:36|3.3565
18:39:37|3.3723
18:39:38|3.3723
18:39:39|3.3674
18:39:40|3.3674
18:39:41|3.3674
18:39:42|3.3722
18:39:43|3.3722
18:39:44|3.3722
18:39:45|3.3722
18:39:46|3.3722
18:39:47|3.3722
18:39:48|3.362
18:39:49|3.3658
18:39:49|3.3616
18:39:51|3.3616
18:39:52|3.3669
18:39:53|3.3669
18:39:54|3.3707
18:39:54|3.3707
18:39:56|3.3707
18:39:57|3.3707
18:39:58|3.3623
18:39:59|3.3649
18:40:00|3.3649
18:40:00|3.3649
18:40:02|3.3649
18:40:04|3.3649
18:40:04|3.3524
18:40:05|3.3549
18:40:06|3.3595
18:40:07|3.364
18:40:09|3.364
18:40:09|3.364
18:40:11|3.3669
18:40:12|3.3669
18:40:13|3.3669
18:40:14|3.3669
18:40:15|3.3669
18:40:16|3.37
18:40:17|3.37
18:40:17|3.37
18:40:19|3.37
18:40:20|3.37
18:40:20|3.37
18:40:22|3.383
18:40:23|3.3842
18:40:24|3.4098
18:40:25|3.3999
18:40:26|3.3999
18:40:27|3.3963
18:40:28|3.3919
18:40:29|3.3919
18:40:30|3.3919
18:40:31|3.4022
18:40:32|3.4022
18:40:33|3.4079
18:40:34|3.4083
18:40:35|3.413
18:40:36|3.4027
18:40:37|3.4027
18:40:38|3.4032
18:40:39|3.4032
18:40:40|3.4032
18:40:41|3.4032
18:40:42|3.3996
18:40:43|3.4099
18:40:44|3.4141
18:40:45|3.4253
18:40:46|3.4262
18:40:47|3.43
18:40:48|3.4292
18:40:49|3.4292
18:40:50|3.4292
18:40:51|3.4128
18:40:52|3.4129
18:40:52|3.4129
18:40:54|3.4129
18:40:55|3.4286
18:40:57|3.4318
18:40:57|3.4318
18:40:58|3.4393
18:40:59|3.4327
18:41:00|3.4455
18:41:01|3.4497
18:41:02|3.4541
18:41:04|3.4572
18:41:05|3.4572
18:41:07|3.4587
18:41:08|3.4594
18:41:09|3.4625
18:41:09|3.4727
18:41:11|3.4676
18:41:12|3.4741
18:41:13|3.4759
18:41:14|3.4732
18:41:15|3.4699
18:41:16|3.4779
18:41:17|3.4752
18:41:18|3.4671
18:41:19|3.4671
18:41:20|3.4671
18:41:21|3.4552
18:41:22|3.4634
18:41:23|3.4588
18:41:24|3.4626
18:41:25|3.4626
18:41:26|3.4638
18:41:27|3.4652
18:41:28|3.4615
18:41:29|3.4615
18:41:30|3.4705
18:41:31|3.4667
18:41:32|3.4686
18:41:33|3.4686
18:41:34|3.4686
18:41:35|3.4686
18:41:36|3.4686
18:41:37|3.4686
18:41:38|3.4658
18:41:39|3.4658
18:41:40|3.4664
18:41:42|3.4786
18:41:43|3.4786
18:41:43|3.4786
18:41:45|3.4786
18:41:46|3.4786
18:41:47|3.4627
18:41:48|3.4725
18:41:49|3.4584
18:41:50|3.4659
18:41:51|3.4659
18:41:52|3.4595
18:41:53|3.4501
18:41:54|3.449
18:41:55|3.449
18:41:56|3.4592
18:41:57|3.4592
18:41:58|3.4487
18:41:59|3.4487
18:42:00|3.4596
18:42:01|3.4567
18:42:02|3.4691
18:42:03|3.4783
18:42:04|3.4783
18:42:05|3.4635
18:42:07|3.4635
18:42:08|3.4635
18:42:09|3.4679
18:42:10|3.4679
18:42:10|3.4679
18:42:12|3.4807
18:42:13|3.478
18:42:14|3.4702
18:42:15|3.4702
18:42:17|3.4939
18:42:17|3.4939
18:42:18|3.4939
18:42:20|3.5007
18:42:21|3.5028
18:42:22|3.4999
18:42:23|3.5079
18:42:24|3.5079
18:42:24|3.5079
18:42:26|3.5091
18:42:27|3.5091
18:42:28|3.4967
18:42:29|3.4967
18:42:30|3.503
18:42:31|3.5047
18:42:32|3.5103
18:42:33|3.5025
18:42:34|3.5094
18:42:35|3.5
18:42:36|3.5091
18:42:37|3.5029
18:42:38|3.5029
18:42:39|3.5029
18:42:41|3.5053
18:42:41|3.52
18:42:43|3.533
18:42:44|3.5216
18:42:45|3.5216
18:42:46|3.5279
18:42:47|3.5191
18:42:48|3.5143
18:42:49|3.5085
18:42:50|3.5084
18:42:51|3.5025
18:42:52|3.5025
18:42:53|3.5025
18:42:54|3.5025
18:42:55|3.5025
18:42:56|3.5223
18:42:57|3.5164
18:42:58|3.5164
18:42:59|3.5149
18:43:00|3.5149
18:43:01|3.5076
18:43:02|3.5076
18:43:03|3.5076
18:43:04|3.5076
18:43:05|3.5076
18:43:07|3.5076
18:43:07|3.5046
18:43:09|3.509
18:43:10|3.509
18:43:11|3.5
18:43:12|3.5039
18:43:13|3.4977
18:43:15|3.509
18:43:15|3.5001
18:43:17|3.5001
18:43:18|3.494
18:43:19|3.494
18:43:20|3.494
18:43:21|3.5001
18:43:22|3.5085
18:43:23|3.5085
18:43:24|3.5085
18:43:25|3.4987
18:43:26|3.4927
18:43:27|3.4932
18:43:28|3.4932
18:43:29|3.4961
18:43:31|3.4876
18:43:31|3.4864
18:43:33|3.4977
18:43:33|3.496
18:43:34|3.496
18:43:35|3.497
18:43:36|3.492
18:43:37|3.4983
18:43:38|3.497
18:43:39|3.497
18:43:40|3.497
18:43:41|3.497
18:43:42|3.503
18:43:43|3.503
18:43:44|3.5143
18:43:45|3.5171
18:43:46|3.5203
18:43:47|3.5203
18:43:48|3.5292
18:43:49|3.5292
18:43:50|3.5326
18:43:51|3.5269
18:43:52|3.5263
18:43:53|3.5325
18:43:54|3.5227
18:43:55|3.5224
18:43:56|3.5224
18:43:57|3.5344
18:43:58|3.54
18:43:59|3.543
18:44:00|3.549
18:44:01|3.549
18:44:02|3.5545
18:44:03|3.5549
18:44:04|3.555
18:44:05|3.5629
18:44:07|3.555
18:44:09|3.5495
18:44:10|3.5482
18:44:12|3.5496
18:44:13|3.5443
18:44:14|3.5482
18:44:15|3.5482
18:44:16|3.5482
18:44:17|3.5453
18:44:18|3.541
18:44:19|3.541
18:44:20|3.541
18:44:22|3.5596
18:44:22|3.55
18:44:24|3.55
18:44:25|3.55
18:44:26|3.55
18:44:27|3.55
18:44:28|3.56
18:44:29|3.5628
18:44:30|3.5628
18:44:30|3.5625
18:44:31|3.5622
18:44:33|3.5653
18:44:34|3.568
18:44:35|3.5696
18:44:36|3.5696
18:44:37|3.587
18:44:38|3.5812
18:44:39|3.5918
18:44:40|3.592
18:44:41|3.5941
18:44:41|3.6
18:44:42|3.6047
18:44:44|3.6013
18:44:46|3.5962
18:44:46|3.5914
18:44:47|3.5885
18:44:48|3.5885
18:44:49|3.5907
18:44:50|3.6047
18:44:51|3.6005
18:44:53|3.6023
18:44:54|3.5989
18:44:55|3.5989
18:44:55|3.5927
18:44:57|3.5847
18:44:58|3.5943
18:44:59|3.5943
18:45:00|3.5928
18:45:01|3.6011
18:45:02|3.6049
18:45:03|3.6052
18:45:04|3.6126
18:45:05|3.6224
18:45:06|3.63
18:45:07|3.6235
18:45:09|3.6258
18:45:09|3.6245
18:45:10|3.65
18:45:11|3.6283
18:45:12|3.6412
18:45:13|3.66
18:45:14|3.6519
18:45:15|3.6441
18:45:16|3.6563
18:45:17|3.658
18:45:18|3.678
18:45:19|3.6749
18:45:20|3.6859
18:45:21|3.7145
18:45:22|3.7107
18:45:23|3.7226
18:45:24|3.7235
18:45:25|3.7303
18:45:26|3.7365
18:45:27|3.75
18:45:28|3.7423
18:45:29|3.7423
18:45:30|3.7455
18:45:31|3.7684
18:45:32|3.7585
18:45:33|3.7797
18:45:34|3.7962
18:45:35|3.7983
18:45:36|3.8148
18:45:37|3.8244
18:45:38|3.8175
18:45:39|3.8095
18:45:40|3.8247
18:45:41|3.8218
18:45:42|3.8532
18:45:43|3.829
18:45:44|3.829
18:45:45|3.8322
18:45:46|3.8463
18:45:47|3.8424
18:45:48|3.835
18:45:49|3.8379
18:45:50|3.8134
18:45:51|3.8273
18:45:52|3.8396
18:45:53|3.8396
18:45:54|3.8273
18:45:55|3.8204
18:45:56|3.8134
18:45:57|3.8039
18:45:58|3.8039
18:45:59|3.8062
18:46:00|3.8062
18:46:01|3.8158
18:46:02|3.8196
18:46:03|3.8192
18:46:04|3.8186
18:46:05|3.8155
18:46:06|3.81
18:46:08|3.7993
18:46:10|3.7986
18:46:11|3.8053
18:46:12|3.8153
18:46:13|3.8067
18:46:14|3.8014
18:46:15|3.798
18:46:16|3.8016
18:46:18|3.8016
18:46:18|3.7947
18:46:19|3.7991
18:46:21|3.7924
18:46:22|3.7864
18:46:23|3.7781
18:46:24|3.7767
18:46:25|3.7832
18:46:26|3.7757
18:46:27|3.7711
18:46:28|3.7629
18:46:29|3.7604
18:46:30|3.7487
18:46:31|3.7475
18:46:31|3.7449
18:46:33|3.7308
18:46:35|3.7483
18:46:35|3.7501
18:46:36|3.7315
18:46:37|3.7457
18:46:38|3.7428
18:46:39|3.7287
18:46:40|3.7348
18:46:41|3.7154
18:46:42|3.6997
18:46:43|3.7005
18:46:44|3.7005
18:46:45|3.6964
18:46:46|3.6964
18:46:47|3.6964
18:46:48|3.7048
18:46:49|3.6964
18:46:50|3.7047
18:46:51|3.6884
18:46:52|3.7058
18:46:53|3.7058
18:46:54|3.693
18:46:55|3.6967
18:46:56|3.6926
18:46:57|3.6901
18:46:58|3.6946
18:46:59|3.6845
18:47:00|3.6845
18:47:01|3.668
18:47:02|3.6649
18:47:03|3.6792
18:47:04|3.6837
18:47:05|3.6647
18:47:06|3.658
18:47:07|3.6836
18:47:09|3.6476
18:47:11|3.6308
18:47:12|3.6243
18:47:13|3.6444
18:47:15|3.6437
18:47:16|3.6155
18:47:17|3.6245
18:47:17|3.6365
18:47:19|3.6403
18:47:19|3.6446
18:47:20|3.6363
18:47:22|3.6398
18:47:23|3.64
18:47:24|3.6436
18:47:25|3.642
18:47:26|3.642
18:47:27|3.6236
18:47:28|3.6075
18:47:29|3.5936
18:47:30|3.59
18:47:31|3.5977
18:47:32|3.6177
18:47:33|3.617
18:47:34|3.6239
18:47:35|3.6127
18:47:36|3.6168
18:47:37|3.6177
18:47:38|3.6222
18:47:39|3.6222
18:47:40|3.6333
18:47:41|3.6304
18:47:42|3.6283
18:47:43|3.6235
18:47:44|3.6248
18:47:45|3.6101
18:47:46|3.6258
18:47:47|3.6258
18:47:48|3.6293
18:47:49|3.6293
18:47:51|3.6312
18:47:51|3.6237
18:47:52|3.633
18:47:53|3.6266
18:47:54|3.6266
18:47:55|3.6264
18:47:56|3.6247
18:47:57|3.6247
18:47:59|3.6247
18:47:59|3.6264
18:48:00|3.6175
18:48:02|3.6146
18:48:02|3.6101
18:48:03|3.6027
18:48:05|3.6249
18:48:05|3.6249
18:48:07|3.6181
18:48:08|3.6122
18:48:08|3.6297
18:48:10|3.6297
18:48:12|3.6402
18:48:12|3.6395
18:48:13|3.6383
18:48:15|3.6425
18:48:16|3.6495
18:48:17|3.6475
18:48:18|3.6583
18:48:19|3.6631
18:48:20|3.6551
18:48:21|3.669
18:48:22|3.6721
18:48:23|3.6764
18:48:24|3.6857
18:48:25|3.6857
18:48:26|3.668
18:48:27|3.668
18:48:28|3.6611
18:48:30|3.6611
18:48:30|3.6647
18:48:31|3.6882
18:48:32|3.6882
18:48:33|3.6882
18:48:34|3.6908
18:48:35|3.6878
18:48:36|3.6878
18:48:37|3.6924
18:48:38|3.687
18:48:39|3.687
18:48:40|3.7026
18:48:41|3.7026
18:48:42|3.7172
18:48:43|3.7109
18:48:44|3.702
18:48:45|3.7073
18:48:46|3.7073
18:48:47|3.7073
18:48:48|3.6899
18:48:49|3.6965
18:48:50|3.7007
18:48:51|3.6873
18:48:52|3.6873
18:48:53|3.703
18:48:54|3.7119
18:48:55|3.7119
18:48:56|3.7046
18:48:57|3.7046
18:48:58|3.7046
18:49:00|3.7046
18:49:00|3.7033
18:49:02|3.7033
18:49:03|3.7033
18:49:04|3.6899
18:49:05|3.6869
18:49:06|3.6869
18:49:06|3.6869
18:49:07|3.6892
18:49:09|3.688
18:49:10|3.6861
18:49:12|3.7007
18:49:13|3.7007
18:49:14|3.7063
18:49:15|3.7127
18:49:16|3.7127
18:49:16|3.7019
18:49:18|3.7064
18:49:19|3.7109
18:49:19|3.7109
18:49:21|3.7109
18:49:22|3.7101
18:49:23|3.7084
18:49:24|3.7143
18:49:25|3.7063
18:49:27|3.7019
18:49:27|3.7019
18:49:28|3.7031
18:49:29|3.7031
18:49:30|3.7173
18:49:31|3.72
18:49:32|3.725
18:49:33|3.725
18:49:34|3.725
18:49:35|3.725
18:49:36|3.7345
18:49:37|3.7345
18:49:38|3.7304
18:49:39|3.7324
18:49:40|3.7302
18:49:41|3.7302
18:49:42|3.7206
18:49:43|3.7206
18:49:44|3.7206
18:49:45|3.7319
18:49:46|3.7167
18:49:47|3.7294
18:49:49|3.7294
18:49:50|3.7279
18:49:51|3.7321
18:49:52|3.7321
18:49:52|3.7246
18:49:54|3.7261
18:49:55|3.7201
18:49:56|3.7201
18:49:57|3.7167
18:49:58|3.7067
18:49:59|3.7079
18:50:00|3.702
18:50:00|3.702
18:50:02|3.7217
18:50:03|3.7112
18:50:03|3.7112
18:50:06|3.731
18:50:06|3.7208
18:50:07|3.7298
18:50:08|3.7318
18:50:09|3.7207
18:50:11|3.7345
18:50:12|3.7345
18:50:14|3.7345
18:50:15|3.7182
18:50:17|3.7111
18:50:17|3.71
18:50:19|3.7121
18:50:20|3.7121
18:50:21|3.7121
18:50:22|3.7061
18:50:23|3.7019
18:50:24|3.6954
18:50:25|3.6906
18:50:27|3.6906
18:50:27|3.6906
18:50:28|3.6906
18:50:29|3.6906
18:50:30|3.6906
18:50:31|3.6906
18:50:32|3.6906
18:50:33|3.6906
18:50:34|3.6906
18:50:35|3.6922
18:50:36|3.6922
18:50:37|3.6896
18:50:38|3.6896
18:50:39|3.6896
18:50:40|3.6882
18:50:41|3.6882
18:50:42|3.6882
18:50:44|3.6931
18:50:44|3.6931
18:50:46|3.6869
18:50:46|3.6869
18:50:49|3.6872
18:50:49|3.6872
18:50:50|3.6872
18:50:51|3.6869
18:50:52|3.6869
18:50:53|3.6869
18:50:54|3.6838
18:50:55|3.6838
18:50:56|3.6931
18:50:57|3.6872
18:50:58|3.6956
18:50:59|3.6956
18:51:00|3.6871
18:51:01|3.6871
18:51:02|3.6932
18:51:03|3.71
18:51:04|3.7127
18:51:05|3.7127
18:51:06|3.7127
18:51:07|3.7127
18:51:08|3.7127
18:51:09|3.7006
18:51:10|3.7006
18:51:12|3.6869
18:51:13|3.6869
18:51:14|3.6869
18:51:16|3.6801
18:51:17|3.6866
18:51:18|3.688
18:51:19|3.688
18:51:20|3.6858
18:51:21|3.6722
18:51:22|3.6643
18:51:23|3.6789
18:51:24|3.6651
18:51:25|3.6611
18:51:26|3.6595
18:51:27|3.6595
18:51:28|3.6649
18:51:29|3.6649
18:51:31|3.6616
18:51:31|3.6616
18:51:32|3.6649
18:51:33|3.6585
18:51:34|3.6708
18:51:35|3.6671
18:51:36|3.6671
18:51:37|3.6671
18:51:38|3.6671
18:51:39|3.6671
18:51:40|3.6757
18:51:41|3.6544
18:51:42|3.6544
18:51:43|3.6659
18:51:44|3.6642
18:51:45|3.6642
18:51:46|3.6476
18:51:47|3.6476
18:51:48|3.6422
18:51:50|3.6536
18:51:51|3.6535
18:51:52|3.6535
18:51:53|3.6535
18:51:54|3.6451
18:51:55|3.63
18:51:56|3.63
18:51:56|3.6285
18:51:58|3.6376
18:51:58|3.6376
18:52:00|3.6242
18:52:01|3.6242
18:52:02|3.6242
18:52:03|3.6286
18:52:04|3.6285
18:52:05|3.6285
18:52:06|3.6285
18:52:06|3.6285
18:52:08|3.6285
18:52:09|3.6182
18:52:10|3.6182
18:52:10|3.615
18:52:13|3.609
18:52:13|3.6046
18:52:14|3.6046
18:52:16|3.6047
18:52:18|3.614
18:52:18|3.604
18:52:19|3.6121
18:52:20|3.6121
18:52:21|3.6027
18:52:22|3.6087
18:52:23|3.6087
18:52:24|3.6087
18:52:25|3.6025
18:52:26|3.6019
18:52:27|3.5929
18:52:28|3.5852
18:52:29|3.5852
18:52:30|3.5937
18:52:31|3.5937
18:52:32|3.5937
18:52:33|3.5741
18:52:34|3.582
18:52:35|3.57
18:52:36|3.57
18:52:37|3.582
18:52:38|3.5851
18:52:39|3.5773
18:52:40|3.5882
18:52:41|3.5901
18:52:42|3.5792
18:52:43|3.5877
18:52:44|3.5877
18:52:45|3.6
18:52:46|3.6047
18:52:47|3.6
18:52:48|3.6051
18:52:49|3.6051
18:52:50|3.6117
18:52:51|3.5989
18:52:52|3.6122
18:52:53|3.6122
18:52:54|3.6122
18:52:55|3.6006
18:52:56|3.5962
18:52:57|3.5989
18:52:58|3.6091
18:52:59|3.5941
18:53:00|3.5941
18:53:01|3.5964
18:53:02|3.61
18:53:03|3.61
18:53:04|3.62
18:53:05|3.62
18:53:06|3.608
18:53:07|3.6062
18:53:08|3.6193
18:53:09|3.6193
18:53:10|3.607
18:53:11|3.6082
18:53:12|3.6082
18:53:14|3.6082
18:53:16|3.6107
18:53:16|3.6107
18:53:17|3.6107
18:53:18|3.6107
18:53:19|3.6107
18:53:21|3.5909
18:53:22|3.5909
18:53:23|3.5909
18:53:24|3.579
18:53:25|3.579
18:53:26|3.579
18:53:27|3.5758
18:53:28|3.579
18:53:29|3.579
18:53:31|3.5958
18:53:31|3.5958
18:53:32|3.5958
18:53:33|3.5958
18:53:34|3.593
18:53:35|3.593
18:53:36|3.593
18:53:37|3.593
18:53:38|3.5879
18:53:39|3.5917
18:53:40|3.5917
18:53:41|3.5809
18:53:42|3.596
18:53:43|3.596
18:53:44|3.6
18:53:45|3.5939
18:53:46|3.5939
18:53:48|3.6091
18:53:49|3.6091
18:53:50|3.6091
18:53:52|3.5938
18:53:52|3.6013
18:53:53|3.6013
18:53:54|3.6013
18:53:55|3.6013
18:53:56|3.6013
18:53:57|3.6013
18:53:58|3.6013
18:53:59|3.6041
18:54:00|3.6041
18:54:01|3.5959
18:54:02|3.5959
18:54:03|3.6038
18:54:04|3.6
18:54:05|3.6122
18:54:06|3.6122
18:54:07|3.6121
18:54:08|3.6102
18:54:09|3.6102
18:54:10|3.6065
18:54:11|3.6065
18:54:13|3.6065
18:54:15|3.5992
18:54:15|3.5915
18:54:17|3.6119
18:54:19|3.6119
18:54:20|3.6114
18:54:21|3.6114
18:54:21|3.6114
18:54:23|3.6114
18:54:24|3.6114
18:54:26|3.5773
18:54:26|3.5773
18:54:28|3.5773
18:54:30|3.5881
18:54:30|3.5904
18:54:32|3.5904
18:54:32|3.5904
18:54:34|3.5976
18:54:35|3.5976
18:54:36|3.5976
18:54:37|3.5976
18:54:38|3.5926
18:54:39|3.5926
18:54:41|3.5891
18:54:41|3.5891
18:54:42|3.5891
18:54:43|3.5761
18:54:45|3.5761
18:54:47|3.5761
18:54:47|3.5876
18:54:48|3.5847
18:54:49|3.586
18:54:50|3.587
18:54:51|3.5896
18:54:53|3.587
18:54:54|3.587
18:54:55|3.587
18:54:56|3.587
18:54:57|3.587
18:54:58|3.587
18:54:58|3.587
18:55:00|3.587
18:55:00|3.587
18:55:02|3.6051
18:55:03|3.6117
18:55:04|3.6117
18:55:05|3.615
18:55:06|3.63
18:55:07|3.63
18:55:07|3.6265
18:55:09|3.6403
18:55:11|3.6403
18:55:11|3.6419
18:55:12|3.6419
18:55:14|3.6419
18:55:16|3.63
18:55:16|3.63
18:55:17|3.63
18:55:18|3.6408
18:55:19|3.6408
18:55:20|3.6408
18:55:21|3.6408
18:55:22|3.6402
18:55:23|3.6359
18:55:25|3.631
18:55:26|3.631
18:55:27|3.631
18:55:27|3.631
18:55:29|3.631
18:55:30|3.6358
18:55:31|3.6433
18:55:31|3.6433
18:55:34|3.6359
18:55:34|3.6394
18:55:35|3.6538
18:55:36|3.6538
18:55:37|3.6538
18:55:38|3.6538
18:55:39|3.6431
18:55:40|3.6463
18:55:41|3.6495
18:55:42|3.6518
18:55:43|3.6596
18:55:44|3.66
18:55:45|3.66
18:55:46|3.665
18:55:47|3.665
18:55:48|3.6584
18:55:49|3.6584
18:55:50|3.6584
18:55:51|3.6633
18:55:52|3.67
18:55:53|3.67
18:55:54|3.6764
18:55:55|3.6764
18:55:56|3.6764
18:55:57|3.6764
18:55:58|3.6813
18:55:59|3.6806
18:56:00|3.6806
18:56:01|3.6718
18:56:02|3.6727
18:56:03|3.6727
18:56:04|3.6668
18:56:05|3.6668
18:56:07|3.656
18:56:08|3.6533
18:56:09|3.6517
18:56:09|3.65
18:56:11|3.6405
18:56:12|3.6405
18:56:13|3.6301
18:56:14|3.6301
18:56:15|3.6301
18:56:16|3.6301
18:56:18|3.6301
18:56:19|3.6514
18:56:20|3.6514
18:56:21|3.6473
18:56:22|3.6473
18:56:23|3.6473
18:56:24|3.6473
18:56:25|3.6473
18:56:26|3.6473
18:56:27|3.6473
18:56:29|3.6473
18:56:29|3.6425
18:56:30|3.6445
18:56:31|3.6457
18:56:32|3.637
18:56:34|3.637
18:56:35|3.637
18:56:36|3.637
18:56:37|3.6282
18:56:38|3.6376
18:56:39|3.6376
18:56:40|3.6325
18:56:41|3.6429
18:56:42|3.6439
18:56:43|3.6439
18:56:44|3.6439
18:56:45|3.6439
18:56:46|3.6439
18:56:47|3.6301
18:56:47|3.6301
18:56:49|3.6301
18:56:50|3.6356
18:56:51|3.6356
18:56:52|3.6255
18:56:53|3.6248
18:56:54|3.6244
18:56:55|3.62
18:56:56|3.6192
18:56:57|3.6192
18:56:59|3.6242
18:56:59|3.6242
18:57:00|3.6242
18:57:01|3.6102
18:57:02|3.6102
18:57:04|3.6236
18:57:05|3.6236
18:57:06|3.6236
18:57:07|3.6236
18:57:07|3.6236
18:57:09|3.624
18:57:10|3.6383
18:57:11|3.6297
18:57:12|3.6304
18:57:13|3.6304
18:57:14|3.6304
18:57:15|3.6304
18:57:16|3.6253
18:57:18|3.6253
18:57:20|3.6253
18:57:21|3.6253
18:57:23|3.6229
18:57:23|3.6229
18:57:25|3.6253
18:57:25|3.6253
18:57:27|3.6253
18:57:28|3.6253
18:57:29|3.6253
18:57:30|3.635
18:57:31|3.635
18:57:32|3.635
18:57:33|3.635
18:57:34|3.635
18:57:35|3.635
18:57:36|3.635
18:57:37|3.635
18:57:38|3.635
18:57:39|3.6103
18:57:40|3.6103
18:57:41|3.6057
18:57:42|3.6162
18:57:43|3.6076
18:57:44|3.6076
18:57:45|3.6076
18:57:46|3.6076
18:57:47|3.6076
18:57:48|3.6224
18:57:49|3.6224
18:57:50|3.6003
18:57:51|3.5922
18:57:53|3.5922
18:57:54|3.5922
18:57:55|3.59
18:57:55|3.59
18:57:56|3.5848
18:57:58|3.5848
18:57:59|3.6008
18:58:00|3.6008
18:58:01|3.6008
18:58:02|3.59
18:58:03|3.59
18:58:04|3.59
18:58:05|3.59
18:58:07|3.59
18:58:07|3.59
18:58:08|3.5915
18:58:09|3.5915
18:58:10|3.5915
18:58:11|3.5915
18:58:12|3.5915
18:58:13|3.5915
18:58:14|3.5915
18:58:15|3.5915
18:58:17|3.6
18:58:19|3.6
18:58:20|3.6006
18:58:21|3.61
18:58:22|3.61
18:58:23|3.61
18:58:24|3.6191
18:58:25|3.6224
18:58:26|3.6224
18:58:27|3.6224
18:58:28|3.6118
18:58:28|3.6118
18:58:30|3.6118
18:58:31|3.6118
18:58:32|3.6263
18:58:33|3.6279
18:58:35|3.63
18:58:35|3.6385
18:58:36|3.6385
18:58:37|3.6385
18:58:38|3.6385
18:58:39|3.6385
18:58:40|3.6385
18:58:41|3.6418
18:58:42|3.6418
18:58:43|3.6418
18:58:44|3.6418
18:58:45|3.6418
18:58:46|3.6418
18:58:47|3.6412
18:58:48|3.6412
18:58:49|3.6412
18:58:50|3.6412
18:58:51|3.6412
18:58:52|3.6412
18:58:53|3.6381
18:58:54|3.6381
18:58:55|3.6381
18:58:56|3.6463
18:58:57|3.6409
18:58:58|3.6379
18:58:59|3.6482
18:59:00|3.6482
18:59:01|3.6323
18:59:02|3.6323
18:59:04|3.6455
18:59:04|3.6498
18:59:05|3.6398
18:59:06|3.6398
18:59:07|3.6398
18:59:08|3.6398
18:59:09|3.6398
18:59:10|3.6398
18:59:12|3.6455
18:59:13|3.6455
18:59:14|3.6398
18:59:15|3.6398
18:59:16|3.6365
18:59:16|3.6365
18:59:19|3.6365
18:59:19|3.6365
18:59:20|3.6398
18:59:21|3.65
18:59:22|3.6476
18:59:24|3.656
18:59:25|3.656
18:59:26|3.6443
18:59:27|3.6443
18:59:28|3.6443
18:59:30|3.6443
18:59:30|3.6514
18:59:31|3.6559
18:59:32|3.6464
18:59:34|3.6442
18:59:35|3.6442
18:59:36|3.6442
18:59:37|3.6442
18:59:38|3.6442
18:59:39|3.6442
18:59:40|3.6397
18:59:41|3.6397
18:59:42|3.6365
18:59:43|3.6365
18:59:44|3.6395
18:59:45|3.6395
18:59:46|3.6395
18:59:47|3.6395
18:59:47|3.6395
18:59:49|3.6395
18:59:50|3.6395
18:59:50|3.6386
18:59:52|3.6386
18:59:53|3.6349
18:59:54|3.6349
18:59:54|3.6349
18:59:56|3.6349
18:59:57|3.6365
18:59:58|3.6403
18:59:59|3.6403
19:00:00|3.6455
19:00:00|3.6455
19:00:01|3.6455
19:00:03|3.6455
19:00:04|3.6455
19:00:05|3.6455
19:00:06|3.6484
19:00:07|3.65
19:00:08|3.65
19:00:09|3.66
19:00:09|3.66
19:00:11|3.66
19:00:12|3.66
19:00:14|3.6574
19:00:14|3.6574
19:00:15|3.6574
19:00:16|3.6668
19:00:17|3.6668
19:00:19|3.66
19:00:21|3.65
19:00:21|3.65
19:00:22|3.6591
19:00:23|3.6631
19:00:25|3.6653
19:00:27|3.6653
19:00:27|3.6653
19:00:28|3.6653
19:00:29|3.6763
19:00:30|3.6677
19:00:31|3.6677
19:00:32|3.6764
19:00:33|3.6764
19:00:34|3.6764
19:00:35|3.6764
19:00:36|3.6764
19:00:37|3.6764
19:00:38|3.6862
19:00:39|3.6862
19:00:40|3.6862
19:00:41|3.6944
19:00:42|3.6944
19:00:43|3.69
19:00:44|3.69
19:00:45|3.69
19:00:46|3.69
19:00:47|3.688
19:00:48|3.6869
19:00:49|3.6881
19:00:50|3.694
19:00:51|3.6874
19:00:52|3.6874
19:00:53|3.6874
19:00:54|3.6874
19:00:55|3.6952
19:00:56|3.6952
19:00:57|3.6952
19:00:58|3.7
19:00:59|3.7051
19:01:00|3.7014
19:01:01|3.6986
19:01:02|3.6999
19:01:03|3.6999
19:01:04|3.6875
19:01:05|3.6875
19:01:06|3.6875
19:01:07|3.6847
19:01:08|3.6844
19:01:09|3.6844
19:01:10|3.6844
19:01:11|3.6934
19:01:13|3.7009
19:01:14|3.6912
19:01:14|3.7039
19:01:16|3.6926
19:01:17|3.6864
19:01:18|3.6864
19:01:19|3.6864
19:01:21|3.6864
19:01:22|3.6767
19:01:24|3.6853
19:01:24|3.6743
19:01:25|3.6743
19:01:26|3.6743
19:01:27|3.6743
19:01:28|3.6675
19:01:29|3.6713
19:01:30|3.6713
19:01:31|3.6713
19:01:33|3.6713
19:01:34|3.6713
19:01:35|3.6713
19:01:36|3.6713
19:01:37|3.6713
19:01:38|3.6713
19:01:39|3.6713
19:01:40|3.6713
19:01:41|3.6648
19:01:42|3.6648
19:01:43|3.6648
19:01:44|3.6648
19:01:45|3.6648
19:01:46|3.6648
19:01:47|3.6648
19:01:48|3.6648
19:01:49|3.6648
19:01:50|3.6648
19:01:51|3.6648
19:01:52|3.6648
19:01:53|3.6625
19:01:53|3.6625
19:01:55|3.6706
19:01:56|3.6647
19:01:56|3.6647
19:01:58|3.6736
19:01:59|3.6736
19:02:00|3.66
19:02:01|3.66
19:02:01|3.66
19:02:03|3.66
19:02:04|3.66
19:02:05|3.65
19:02:06|3.6572
19:02:07|3.6568
19:02:07|3.6459
19:02:09|3.6428
19:02:10|3.6428
19:02:10|3.6422
19:02:12|3.6422
19:02:13|3.6485
19:02:14|3.6485
19:02:15|3.6485
19:02:17|3.64
19:02:17|3.6447
19:02:18|3.6292
19:02:19|3.6292
19:02:21|3.6292
19:02:23|3.6416
19:02:23|3.6416
19:02:25|3.6392
19:02:27|3.6392
19:02:27|3.6392
19:02:28|3.6392
19:02:29|3.6392
19:02:30|3.6514
19:02:32|3.6514
19:02:33|3.6514
19:02:35|3.6514
19:02:35|3.6345
19:02:36|3.6345
19:02:37|3.6345
19:02:38|3.6345
19:02:39|3.6345
19:02:40|3.6345
19:02:41|3.6345
19:02:42|3.6345
19:02:43|3.6345
19:02:44|3.6345
19:02:45|3.6345
19:02:46|3.6345
19:02:47|3.6345
19:02:48|3.6345
19:02:49|3.6345
19:02:50|3.6308
19:02:51|3.6308
19:02:52|3.6308
19:02:53|3.6308
19:02:54|3.6308
19:02:55|3.6375
19:02:56|3.6379
19:02:57|3.6379
19:02:58|3.6379
19:02:59|3.6379
19:03:00|3.6379
19:03:01|3.6379
19:03:02|3.6481
19:03:03|3.6481
19:03:04|3.6481
19:03:05|3.6481
19:03:06|3.6481
19:03:07|3.65
19:03:08|3.65
19:03:09|3.65
19:03:10|3.6513
19:03:11|3.6513
19:03:12|3.6428
19:03:13|3.6428
19:03:14|3.6428
19:03:15|3.6482
19:03:16|3.6482
19:03:17|3.6482
19:03:18|3.6482
19:03:19|3.6482
19:03:20|3.6482
19:03:22|3.6583
19:03:23|3.6583
19:03:23|3.659
19:03:25|3.66
19:03:27|3.66
19:03:27|3.66
19:03:28|3.66
19:03:29|3.66
19:03:30|3.66
19:03:31|3.66
19:03:33|3.66
19:03:34|3.66
19:03:35|3.66
19:03:36|3.6721
19:03:37|3.6741
19:03:38|3.6741
19:03:39|3.6741
19:03:40|3.6741
19:03:41|3.6741
19:03:42|3.6741
19:03:43|3.6741
19:03:44|3.6764
19:03:45|3.6764
19:03:46|3.6785
19:03:47|3.6785
19:03:48|3.6785
19:03:49|3.6789
19:03:50|3.6691
19:03:51|3.6691
19:03:52|3.6691
19:03:53|3.6691
19:03:54|3.6691
19:03:55|3.6508
19:03:56|3.6508
19:03:57|3.6508
19:03:58|3.65
19:03:59|3.6593
19:04:00|3.6593
19:04:01|3.6593
19:04:02|3.6593
19:04:03|3.6538
19:04:04|3.6538
19:04:05|3.6538
19:04:06|3.6587
19:04:07|3.6587
19:04:08|3.6637
19:04:09|3.655
19:04:10|3.655
19:04:11|3.655
19:04:12|3.655
19:04:13|3.655
19:04:14|3.655
19:04:15|3.655
19:04:16|3.655
19:04:17|3.6596
19:04:18|3.6596
19:04:19|3.6596
19:04:20|3.6596
19:04:21|3.668
19:04:23|3.668
19:04:25|3.668
19:04:26|3.668
19:04:27|3.6763
19:04:29|3.6838
19:04:29|3.6838
19:04:30|3.6838
19:04:31|3.6838
19:04:33|3.6652
19:04:34|3.6652
19:04:36|3.6652
19:04:36|3.6652
19:04:37|3.6763
19:04:38|3.6763
19:04:39|3.6763
19:04:40|3.6704
19:04:42|3.6688
19:04:42|3.6688
19:04:43|3.6551
19:04:45|3.6551
19:04:46|3.6622
19:04:47|3.6622
19:04:49|3.65
19:04:49|3.65
19:04:50|3.65
19:04:51|3.65
19:04:52|3.6609
19:04:53|3.6609
19:04:54|3.6609
19:04:55|3.6609
19:04:56|3.6609
19:04:57|3.6684
19:04:58|3.6684
19:04:59|3.6684
19:05:00|3.6684
19:05:01|3.6684
19:05:02|3.6691
19:05:03|3.67
19:05:04|3.67
19:05:05|3.67
19:05:06|3.6719
19:05:07|3.6719
19:05:08|3.6719
19:05:09|3.6719
19:05:10|3.6777
19:05:11|3.6777
19:05:12|3.6777
19:05:13|3.6777
19:05:14|3.6777
19:05:15|3.6777
19:05:16|3.6777
19:05:17|3.6777
19:05:18|3.6777
19:05:20|3.6777
19:05:20|3.6777
19:05:21|3.6777
19:05:22|3.6777
19:05:24|3.6763
19:05:25|3.6763
19:05:27|3.6642
19:05:28|3.6642
19:05:29|3.6642
19:05:30|3.6642
19:05:31|3.6642
19:05:33|3.6642
19:05:33|3.6508
19:05:34|3.6508
19:05:36|3.661
19:05:36|3.6631
19:05:37|3.6631
19:05:39|3.6631
19:05:40|3.6631
19:05:41|3.6631
19:05:41|3.6799
19:05:43|3.6799
19:05:44|3.68
19:05:44|3.68
19:05:46|3.68
19:05:46|3.68
19:05:48|3.6796
19:05:49|3.6681
19:05:49|3.6681
19:05:51|3.6681
19:05:51|3.6643
19:05:53|3.6643
19:05:54|3.6643
19:05:54|3.6643
19:05:56|3.6643
19:05:57|3.6643
19:05:57|3.6643
19:05:59|3.6643
19:06:00|3.6643
19:06:01|3.6643
19:06:02|3.657
19:06:04|3.655
19:06:05|3.655
19:06:06|3.655
19:06:06|3.6675
19:06:08|3.6697
19:06:08|3.6697
19:06:09|3.6697
19:06:11|3.6697
19:06:11|3.6829
19:06:13|3.685
19:06:14|3.685
19:06:15|3.6849
19:06:15|3.6908
19:06:16|3.6886
19:06:18|3.6916
19:06:18|3.6886
19:06:19|3.6886
19:06:20|3.6829
19:06:21|3.6829
19:06:23|3.6816
19:06:23|3.6967
19:06:25|3.6967
19:06:27|3.7
19:06:28|3.6952
19:06:30|3.7029
19:06:31|3.7029
19:06:32|3.7019
19:06:33|3.6898
19:06:34|3.6898
19:06:35|3.6967
19:06:36|3.6967
19:06:37|3.6967
19:06:38|3.6967
19:06:39|3.6967
19:06:40|3.6967
19:06:41|3.6967
19:06:42|3.6967
19:06:43|3.6938
19:06:44|3.6938
19:06:45|3.6938
19:06:46|3.6938
19:06:47|3.6968
19:06:48|3.6968
19:06:49|3.6938
19:06:50|3.6938
19:06:51|3.6938
19:06:52|3.703
19:06:53|3.703
19:06:54|3.7041
19:06:55|3.7041
19:06:56|3.7114
19:06:57|3.7114
19:06:58|3.7173
19:06:59|3.72
19:07:00|3.72
19:07:01|3.73
19:07:02|3.7184
19:07:03|3.7184
19:07:04|3.7184
19:07:05|3.7231
19:07:06|3.731
19:07:07|3.7366
19:07:08|3.7328
19:07:09|3.7328
19:07:10|3.7519
19:07:11|3.7519
19:07:12|3.7434
19:07:13|3.7723
19:07:14|3.7723
19:07:15|3.7585
19:07:16|3.7585
19:07:17|3.7523
19:07:18|3.7488
19:07:19|3.7488
19:07:20|3.7488
19:07:21|3.7609
19:07:23|3.7727
19:07:23|3.7727
19:07:25|3.7727
19:07:26|3.7727
19:07:27|3.7616
19:07:28|3.7616
19:07:29|3.7567
19:07:30|3.7542
19:07:32|3.7487
19:07:33|3.7487
19:07:34|3.7562
19:07:35|3.7562
19:07:36|3.7621
19:07:37|3.7652
19:07:38|3.7652
19:07:39|3.7652
19:07:40|3.7551
19:07:41|3.7551
19:07:42|3.7587
19:07:43|3.7587
19:07:45|3.7587
19:07:46|3.7587
19:07:47|3.7587
19:07:47|3.7621
19:07:48|3.7621
19:07:50|3.7621
19:07:51|3.7621
19:07:52|3.7597
19:07:53|3.7438
19:07:54|3.7438
19:07:55|3.7438
19:07:55|3.7438
19:07:57|3.7438
19:07:58|3.7417
19:07:58|3.7417
19:08:00|3.7417
19:08:01|3.7417
19:08:01|3.7417
19:08:03|3.7417
19:08:04|3.7417
19:08:05|3.7327
19:08:05|3.7327
19:08:06|3.7325
19:08:07|3.7325
19:08:09|3.7374
19:08:09|3.7417
19:08:10|3.7417
19:08:11|3.7417
19:08:12|3.7417
19:08:14|3.7261
19:08:14|3.7233
19:08:15|3.7233
19:08:16|3.7233
19:08:17|3.7276
19:08:18|3.7276
19:08:19|3.7276
19:08:21|3.7276
19:08:21|3.7154
19:08:22|3.7154
19:08:23|3.7132
19:08:25|3.7132
19:08:26|3.7132
19:08:28|3.71
19:08:28|3.71
19:08:30|3.7069
19:08:31|3.7069
19:08:32|3.7053
19:08:33|3.7069
19:08:34|3.7069
19:08:35|3.7069
19:08:36|3.7074
19:08:38|3.7227
19:08:39|3.7227
19:08:39|3.7227
19:08:41|3.718
19:08:41|3.718
19:08:42|3.7203
19:08:43|3.7203
19:08:45|3.7203
19:08:46|3.7203
19:08:46|3.7203
19:08:48|3.7203
19:08:48|3.7203
19:08:49|3.7203
19:08:51|3.7247
19:08:52|3.7261
19:08:53|3.7261
19:08:54|3.7118
19:08:55|3.7118
19:08:56|3.7118
19:08:57|3.7118
19:08:57|3.7118
19:08:58|3.7118
19:09:00|3.7118
19:09:00|3.7118
19:09:02|3.7118
19:09:03|3.7118
19:09:04|3.7291
19:09:05|3.73
19:09:05|3.7345
19:09:07|3.7345
19:09:07|3.7345
19:09:08|3.737
19:09:09|3.7404
19:09:10|3.7404
19:09:11|3.7404
19:09:12|3.7449
19:09:14|3.7449
19:09:15|3.7556
19:09:15|3.7556
19:09:16|3.7556
19:09:17|3.7303
19:09:19|3.7303
19:09:19|3.7303
19:09:20|3.7295
19:09:22|3.7388
19:09:23|3.7388
19:09:23|3.7388
19:09:25|3.7413
19:09:25|3.7446
19:09:27|3.7446
19:09:29|3.7446
19:09:30|3.7446
19:09:31|3.7446
19:09:32|3.7441
19:09:32|3.75
19:09:34|3.75
19:09:35|3.7559
19:09:36|3.76
19:09:37|3.7519
19:09:38|3.7645
19:09:39|3.7581
19:09:40|3.7571
19:09:41|3.7555
19:09:42|3.7494
19:09:43|3.7494
19:09:44|3.7529
19:09:45|3.7529
19:09:46|3.7529
19:09:47|3.7529
19:09:48|3.7585
19:09:49|3.7585
19:09:50|3.7585
19:09:51|3.7539
19:09:52|3.7539
19:09:53|3.7539
19:09:55|3.7539
19:09:55|3.7539
19:09:56|3.7539
19:09:58|3.7539
19:09:59|3.7539
19:09:59|3.7539
19:10:00|3.7539
19:10:01|3.7539
19:10:02|3.7539
19:10:03|3.7539
19:10:05|3.7539
19:10:06|3.7539
19:10:07|3.7539
19:10:08|3.76
19:10:09|3.7725
19:10:10|3.7725
19:10:11|3.7725
19:10:12|3.7724
19:10:13|3.7724
19:10:14|3.7602
19:10:15|3.7602
19:10:16|3.7602
19:10:17|3.7602
19:10:18|3.7634
19:10:19|3.7634
19:10:20|3.7634
19:10:21|3.7629
19:10:22|3.7629
19:10:23|3.7629
19:10:24|3.7629
19:10:25|3.7629
19:10:26|3.7832
19:10:27|3.79
19:10:28|3.7849
19:10:30|3.794
19:10:31|3.794
19:10:32|3.7959
19:10:33|3.7959
19:10:35|3.7932
19:10:36|3.7932
19:10:37|3.7959
19:10:38|3.7959
19:10:39|3.7959
19:10:40|3.7959
19:10:41|3.7959
19:10:42|3.7959
19:10:43|3.7959
19:10:44|3.7959
19:10:45|3.7959
19:10:47|3.7879
19:10:48|3.7735
19:10:48|3.7713
19:10:50|3.7685
19:10:51|3.7685
19:10:52|3.76
19:10:53|3.7648
19:10:54|3.7648
19:10:55|3.7572
19:10:56|3.7572
19:10:57|3.7572
19:10:58|3.7572
19:10:59|3.7572
19:11:00|3.7571
19:11:01|3.7524
19:11:02|3.7401
19:11:03|3.7482
19:11:04|3.7482
19:11:05|3.7482
19:11:06|3.7572
19:11:07|3.7572
19:11:08|3.7599
19:11:10|3.7599
19:11:10|3.7723
19:11:11|3.7723
19:11:13|3.7723
19:11:14|3.7697
19:11:15|3.7581
19:11:16|3.7581
19:11:17|3.7581
19:11:18|3.7533
19:11:19|3.7533
19:11:20|3.7601
19:11:21|3.7601
19:11:22|3.764
19:11:23|3.764
19:11:24|3.7671
19:11:25|3.7671
19:11:26|3.7671
19:11:27|3.7604
19:11:28|3.7604
19:11:30|3.7556
19:11:30|3.7665
19:11:31|3.7665
19:11:33|3.7654
19:11:33|3.7654
19:11:35|3.7654
19:11:36|3.7654
19:11:37|3.7628
19:11:38|3.7628
19:11:39|3.7628
19:11:40|3.7533
19:11:42|3.763
19:11:42|3.7614
19:11:44|3.7614
19:11:44|3.7533
19:11:45|3.7584
19:11:47|3.7578
19:11:48|3.7578
19:11:48|3.7578
19:11:50|3.7579
19:11:51|3.7579
19:11:52|3.76
19:11:52|3.7614
19:11:53|3.7605
19:11:55|3.77
19:11:55|3.77
19:11:56|3.77
19:11:57|3.77
19:11:59|3.7797
19:11:59|3.7797
19:12:00|3.7682
19:12:01|3.7625
19:12:03|3.7657
19:12:04|3.7657
19:12:04|3.7657
19:12:06|3.765
19:12:06|3.7569
19:12:07|3.7555
19:12:09|3.7555
19:12:10|3.7617
19:12:10|3.7617
19:12:11|3.7617
19:12:13|3.7617
19:12:14|3.7577
19:12:15|3.7577
19:12:16|3.7491
19:12:16|3.7491
19:12:17|3.7491
19:12:18|3.7491
19:12:19|3.7491
19:12:20|3.7491
19:12:21|3.7491
19:12:22|3.7491
19:12:24|3.7491
19:12:25|3.7445
19:12:26|3.7445
19:12:26|3.74
19:12:27|3.7323
19:12:28|3.7323
19:12:30|3.7216
19:12:31|3.7216
19:12:33|3.7309
19:12:33|3.7345
19:12:35|3.7274
19:12:36|3.7364
19:12:38|3.7364
19:12:38|3.7355
19:12:39|3.7355
19:12:41|3.7355
19:12:41|3.7355
19:12:42|3.7355
19:12:43|3.7355
19:12:45|3.7355
19:12:46|3.7355
19:12:47|3.7158
19:12:47|3.7158
19:12:49|3.7057
19:12:50|3.7
19:12:50|3.6966
19:12:51|3.6954
19:12:53|3.6986
19:12:54|3.6986
19:12:54|3.6986
19:12:55|3.6991
19:12:57|3.6997
19:12:57|3.6903
19:12:58|3.6999
19:13:00|3.7006
19:13:01|3.6917
19:13:02|3.6886
19:13:03|3.6934
19:13:04|3.6934
19:13:05|3.6764
19:13:06|3.6722
19:13:07|3.6688
19:13:08|3.6722
19:13:09|3.6722
19:13:10|3.6821
19:13:11|3.6821
19:13:12|3.6821
19:13:13|3.6821
19:13:14|3.6821
19:13:15|3.674
19:13:16|3.674
19:13:17|3.674
19:13:18|3.674
19:13:19|3.6821
19:13:20|3.6836
19:13:21|3.6836
19:13:22|3.6498
19:13:23|3.6712
19:13:24|3.6691
19:13:25|3.6755
19:13:26|3.6663
19:13:27|3.6801
19:13:28|3.67
19:13:29|3.67
19:13:31|3.6944
19:13:32|3.6866
19:13:33|3.6894
19:13:34|3.6894
19:13:35|3.6913
19:13:36|3.6913
19:13:37|3.69
19:13:38|3.6832
19:13:40|3.6832
19:13:41|3.6832
19:13:42|3.6832
19:13:43|3.6832
19:13:44|3.6832
19:13:45|3.6904
19:13:46|3.6904
19:13:47|3.6904
19:13:48|3.6871
19:13:49|3.6871
19:13:50|3.6871
19:13:51|3.6826
19:13:52|3.6798
19:13:53|3.6868
19:13:54|3.6868
19:13:55|3.6868
19:13:56|3.6761
19:13:57|3.6813
19:13:58|3.6813
19:13:59|3.6813
19:14:00|3.6813
19:14:01|3.6813
19:14:02|3.6892
19:14:03|3.6892
19:14:04|3.6892
19:14:05|3.6892
19:14:06|3.6892
19:14:07|3.6918
19:14:08|3.6918
19:14:09|3.6918
19:14:10|3.6918
19:14:11|3.6819
19:14:12|3.6819
19:14:13|3.6819
19:14:14|3.6841
19:14:15|3.6841
19:14:16|3.6841
19:14:17|3.6841
19:14:18|3.6841
19:14:19|3.6753
19:14:20|3.6753
19:14:21|3.6753
19:14:22|3.6753
19:14:23|3.6753
19:14:24|3.6753
19:14:25|3.6788
19:14:26|3.6788
19:14:27|3.6788
19:14:28|3.6788
19:14:29|3.6788
19:14:30|3.6875
19:14:32|3.6875
19:14:33|3.6788
19:14:34|3.6788
19:14:35|3.6788
19:14:36|3.6788
19:14:38|3.6788
19:14:39|3.6788
19:14:39|3.6788
19:14:40|3.6788
19:14:42|3.6789
19:14:43|3.6789
19:14:44|3.6789
19:14:45|3.6789
19:14:46|3.68
19:14:47|3.68
19:14:48|3.68
19:14:49|3.68
19:14:50|3.6852
19:14:51|3.6852
19:14:52|3.6852
19:14:53|3.6852
19:14:54|3.6883
19:14:55|3.6883
19:14:56|3.6883
19:14:57|3.6819
19:14:58|3.6785
19:14:59|3.6763
19:15:00|3.6763
19:15:01|3.6688
19:15:02|3.6688
19:15:03|3.6688
19:15:04|3.66
19:15:05|3.66
19:15:07|3.66
19:15:07|3.6659
19:15:09|3.6659
19:15:10|3.6659
19:15:10|3.6659
19:15:11|3.6659
19:15:12|3.6659
19:15:13|3.6659
19:15:15|3.6659
19:15:15|3.6659
19:15:16|3.6659
19:15:18|3.66
19:15:18|3.6556
19:15:20|3.6556
19:15:21|3.6714
19:15:22|3.6712
19:15:22|3.6712
19:15:24|3.6541
19:15:25|3.6533
19:15:26|3.6533
19:15:27|3.65
19:15:28|3.65
19:15:29|3.6591
19:15:30|3.6591
19:15:31|3.6591
19:15:33|3.6631
19:15:34|3.6712
19:15:35|3.6593
19:15:37|3.6555
19:15:37|3.6675
19:15:38|3.6675
19:15:39|3.6675
19:15:41|3.6583
19:15:42|3.6583
19:15:43|3.66
19:15:44|3.6593
19:15:45|3.6593
19:15:46|3.6593
19:15:47|3.6593
19:15:48|3.6593
19:15:49|3.6593
19:15:50|3.6593
19:15:51|3.6593
19:15:52|3.6725
19:15:54|3.6738
19:15:55|3.6738
19:15:55|3.68
19:15:56|3.68
19:15:58|3.68
19:15:59|3.6759
19:16:00|3.6759
19:16:01|3.6892
19:16:02|3.6895
19:16:03|3.6895
19:16:04|3.6895
19:16:05|3.6866
19:16:06|3.6866
19:16:07|3.6866
19:16:08|3.6866
19:16:09|3.6866
19:16:10|3.6866
19:16:11|3.6866
19:16:12|3.6822
19:16:13|3.6822
19:16:14|3.6822
19:16:15|3.6822
19:16:16|3.6822
19:16:17|3.6822
19:16:18|3.6822
19:16:19|3.6822
19:16:20|3.6822
19:16:21|3.6822
19:16:22|3.6822
19:16:23|3.6822
19:16:24|3.66
19:16:25|3.66
19:16:26|3.66
19:16:27|3.66
19:16:28|3.66
19:16:29|3.66
19:16:30|3.66
19:16:31|3.6692
19:16:32|3.6692
19:16:34|3.6625
19:16:35|3.6625
19:16:37|3.6625
19:16:38|3.6625
19:16:39|3.6625
19:16:40|3.6625
19:16:41|3.6625
19:16:42|3.6625
19:16:43|3.6745
19:16:45|3.6625
19:16:46|3.6625
19:16:47|3.6625
19:16:48|3.66
19:16:49|3.6605
19:16:49|3.6625
19:16:51|3.6625
19:16:52|3.6701
19:16:53|3.6701
19:16:54|3.6701
19:16:55|3.6701
19:16:56|3.6701
19:16:56|3.6701
19:16:57|3.6701
19:16:59|3.6701
19:17:00|3.6701
19:17:00|3.6701
19:17:02|3.6701
19:17:02|3.6701
19:17:03|3.6724
19:17:04|3.675
19:17:06|3.67
19:17:07|3.67
19:17:08|3.67
19:17:09|3.67
19:17:09|3.67
19:17:10|3.67
19:17:11|3.67
19:17:13|3.67
19:17:13|3.67
19:17:14|3.67
19:17:16|3.67
19:17:16|3.6749
19:17:18|3.67
19:17:18|3.67
19:17:20|3.67
19:17:20|3.67
19:17:22|3.67
19:17:23|3.67
19:17:23|3.67
19:17:24|3.67
19:17:26|3.6851
19:17:28|3.6871
19:17:28|3.6871
19:17:30|3.6871
19:17:30|3.6807
19:17:32|3.6807
19:17:32|3.6807
19:17:34|3.6701
19:17:36|3.6701
19:17:37|3.6701
19:17:39|3.6701
19:17:40|3.6701
19:17:41|3.6701
19:17:42|3.6701
19:17:44|3.6701
19:17:44|3.6701
19:17:46|3.6701
19:17:47|3.6701
19:17:48|3.6701
19:17:49|3.6701
19:17:50|3.6701
19:17:51|3.6631
19:17:51|3.6631
19:17:52|3.6707
19:17:54|3.6707
19:17:55|3.6707
19:17:56|3.6707
19:17:57|3.6611
19:17:57|3.6495
19:17:59|3.646
19:17:59|3.646
19:18:01|3.6576
19:18:01|3.6576
19:18:03|3.6576
19:18:03|3.6497
19:18:05|3.6497
19:18:06|3.6497
19:18:06|3.6497
19:18:08|3.6497
19:18:09|3.6497
19:18:09|3.66
19:18:11|3.66
19:18:12|3.66
19:18:12|3.6631
19:18:13|3.6723
19:18:15|3.6723
19:18:15|3.6684
19:18:16|3.6684
19:18:17|3.6684
19:18:18|3.672
19:18:19|3.672
19:18:21|3.664
19:18:22|3.6592
19:18:22|3.6592
19:18:23|3.6565
19:18:24|3.6565
19:18:25|3.6565
19:18:27|3.6499
19:18:28|3.6499
19:18:28|3.6499
19:18:30|3.6499
19:18:30|3.64
19:18:31|3.6456
19:18:32|3.6456
19:18:33|3.6456
19:18:35|3.6493
19:18:37|3.657
19:18:38|3.6536
19:18:39|3.6536
19:18:40|3.6536
19:18:41|3.6536
19:18:42|3.64
19:18:43|3.64
19:18:44|3.64
19:18:45|3.64
19:18:46|3.64
19:18:47|3.64
19:18:48|3.64
19:18:49|3.64
19:18:50|3.6508
19:18:51|3.6517
19:18:52|3.6517
19:18:53|3.6517
19:18:54|3.6565
19:18:55|3.6485
19:18:56|3.6485
19:18:57|3.6525
19:18:58|3.662
19:18:59|3.6604
19:19:00|3.6525
19:19:01|3.6525
19:19:02|3.65
19:19:03|3.6463
19:19:04|3.6463
19:19:05|3.6551
19:19:06|3.6551
19:19:07|3.6551
19:19:08|3.6589
19:19:09|3.6589
19:19:10|3.6589
19:19:11|3.6505
19:19:12|3.6505
19:19:13|3.6505
19:19:14|3.6482
19:19:15|3.6482
19:19:16|3.6565
19:19:17|3.6565
19:19:18|3.6565
19:19:19|3.6525
19:19:20|3.6525
19:19:21|3.6525
19:19:22|3.6525
19:19:23|3.6525
19:19:24|3.6525
19:19:25|3.6525
19:19:26|3.6525
19:19:27|3.6525
19:19:28|3.6525
19:19:29|3.6525
19:19:30|3.6525
19:19:31|3.6525
19:19:32|3.6525
19:19:33|3.65
19:19:34|3.65
19:19:35|3.6477
19:19:37|3.6506
19:19:38|3.6506
19:19:40|3.6455
19:19:41|3.6455
19:19:42|3.6433
19:19:43|3.6455
19:19:44|3.6499
19:19:45|3.6568
19:19:46|3.6631
19:19:47|3.6631
19:19:48|3.6631
19:19:49|3.6631
19:19:50|3.6631
19:19:51|3.6631
19:19:52|3.66
19:19:53|3.656
19:19:54|3.656
19:19:55|3.656
19:19:56|3.656
19:19:57|3.656
19:19:58|3.6631
19:19:59|3.6631
19:20:00|3.6631
19:20:01|3.6631
19:20:02|3.6631
19:20:03|3.6692
19:20:04|3.67
19:20:05|3.67
19:20:06|3.67
19:20:07|3.67
19:20:08|3.67
19:20:09|3.67
19:20:10|3.6666
19:20:11|3.6666
19:20:12|3.6666
19:20:13|3.6666
19:20:14|3.6666
19:20:15|3.6666
19:20:16|3.6666
19:20:17|3.6609
19:20:18|3.6587
19:20:19|3.6525
19:20:20|3.6525
19:20:21|3.6525
19:20:22|3.6525
19:20:23|3.6622
19:20:24|3.6605
19:20:25|3.6605
19:20:26|3.6605
19:20:27|3.667
19:20:28|3.667
19:20:29|3.667
19:20:30|3.667
19:20:31|3.667
19:20:32|3.667
19:20:33|3.667
19:20:34|3.667
19:20:35|3.667
19:20:36|3.667
19:20:38|3.667
19:20:38|3.667
19:20:39|3.667
19:20:41|3.667
19:20:42|3.667
19:20:44|3.667
19:20:45|3.667
19:20:46|3.667
19:20:47|3.6719
19:20:49|3.6764
19:20:50|3.6764
19:20:50|3.6764
19:20:52|3.6764
19:20:52|3.6764
19:20:53|3.68
19:20:55|3.68
19:20:56|3.68
19:20:57|3.6838
19:20:57|3.6838
19:20:58|3.6719
19:21:00|3.6719
19:21:00|3.6719
19:21:02|3.6719
19:21:03|3.6719
19:21:04|3.6719
19:21:04|3.6719
19:21:06|3.6719
19:21:07|3.6719
19:21:08|3.681
19:21:08|3.6862
19:21:09|3.6862
19:21:10|3.6862
19:21:12|3.6943
19:21:12|3.6955
19:21:14|3.6955
19:21:14|3.6955
19:21:15|3.6955
19:21:16|3.6943
19:21:17|3.6943
19:21:18|3.6873
19:21:20|3.6891
19:21:20|3.6891
19:21:21|3.6736
19:21:23|3.6719
19:21:23|3.6719
19:21:24|3.6719
19:21:25|3.6719
19:21:26|3.6719
19:21:27|3.6719
19:21:29|3.6719
19:21:29|3.6719
19:21:30|3.6719
19:21:32|3.6719
19:21:32|3.6719
19:21:34|3.6795
19:21:34|3.6795
19:21:35|3.6795
19:21:36|3.6795
19:21:37|3.6795
19:21:39|3.6795
19:21:41|3.6795
19:21:42|3.6795
19:21:44|3.6795
19:21:45|3.6795
19:21:46|3.6795
19:21:47|3.6795
19:21:48|3.6795
19:21:49|3.6795
19:21:50|3.6795
19:21:51|3.6795
19:21:51|3.6795
19:21:53|3.6795
19:21:54|3.6796
19:21:54|3.6796
19:21:56|3.6796
19:21:57|3.6796
19:21:58|3.6796
19:21:59|3.6866
19:22:00|3.6866
19:22:01|3.6866
19:22:01|3.6782
19:22:03|3.6782
19:22:04|3.6782
19:22:05|3.6782
19:22:06|3.69
19:22:07|3.69
19:22:08|3.6866
19:22:09|3.6866
19:22:10|3.6866
19:22:12|3.6849
19:22:13|3.6849
19:22:13|3.6849
19:22:15|3.6849
19:22:16|3.6849
19:22:17|3.6849
19:22:18|3.6849
19:22:19|3.6849
19:22:20|3.6849
19:22:20|3.6849
19:22:21|3.6862
19:22:23|3.6862
19:22:24|3.6862
19:22:25|3.6862
19:22:26|3.6862
19:22:27|3.6862
19:22:28|3.6862
19:22:30|3.6862
19:22:31|3.6862
19:22:31|3.6862
19:22:32|3.6862
19:22:33|3.6862
19:22:34|3.6862
19:22:36|3.7
19:22:36|3.7026
19:22:37|3.7041
19:22:39|3.7043
19:22:41|3.7102
19:22:42|3.7102
19:22:43|3.7102
19:22:45|3.7032
19:22:46|3.7032
19:22:46|3.7032
19:22:48|3.7032
19:22:49|3.7032
19:22:49|3.7032
19:22:51|3.7063
19:22:52|3.7063
19:22:53|3.7063
19:22:55|3.7063
19:22:56|3.7063
19:22:57|3.7063
19:22:57|3.7063
19:22:59|3.7063
19:23:00|3.7063
19:23:01|3.6952
19:23:02|3.6862
19:23:03|3.6933
19:23:04|3.6933
19:23:06|3.6933
19:23:06|3.6933
19:23:07|3.69
19:23:09|3.69
19:23:09|3.69
19:23:11|3.69
19:23:12|3.69
19:23:12|3.69
19:23:13|3.69
19:23:15|3.6838
19:23:16|3.6838
19:23:17|3.6838
19:23:18|3.6838
19:23:19|3.6838
19:23:20|3.6838
19:23:21|3.6838
19:23:22|3.69
19:23:23|3.6847
19:23:24|3.6943
19:23:25|3.6943
19:23:26|3.6887
19:23:27|3.6887
19:23:28|3.6887
19:23:30|3.6938
19:23:31|3.6938
19:23:32|3.6943
19:23:32|3.6943
19:23:33|3.6943
19:23:34|3.6943
19:23:35|3.6943
19:23:37|3.6943
19:23:37|3.6943
19:23:38|3.6998
19:23:40|3.6998
19:23:42|3.6998
19:23:43|3.7072
19:23:44|3.7072
19:23:46|3.7072
19:23:47|3.7072
19:23:48|3.7072
19:23:49|3.7072
19:23:50|3.7072
19:23:51|3.7026
19:23:52|3.7026
19:23:53|3.7026
19:23:55|3.6984
19:23:56|3.7
19:23:57|3.7
19:23:58|3.7118
19:23:59|3.7127
19:24:00|3.7173
19:24:01|3.72
19:24:02|3.72
19:24:03|3.7192
19:24:04|3.7192
19:24:05|3.7192
19:24:06|3.7115
19:24:07|3.7115
19:24:08|3.7115
19:24:10|3.7115
19:24:11|3.7115
19:24:12|3.7115
19:24:12|3.7036
19:24:14|3.7036
19:24:14|3.7036
19:24:15|3.7036
19:24:16|3.7036
19:24:18|3.7036
19:24:19|3.705
19:24:19|3.7156
19:24:20|3.7156
19:24:22|3.7156
19:24:22|3.7156
19:24:23|3.7199
19:24:25|3.7106
19:24:26|3.7106
19:24:27|3.7106
19:24:27|3.7106
19:24:28|3.7106
19:24:29|3.7106
19:24:31|3.7106
19:24:31|3.7203
19:24:33|3.7203
19:24:33|3.7203
19:24:34|3.7203
19:24:35|3.722
19:24:36|3.722
19:24:38|3.7277
19:24:38|3.7277
19:24:39|3.7172
19:24:41|3.7172
19:24:43|3.7137
19:24:43|3.7137
19:24:45|3.7137
19:24:46|3.7137
19:24:47|3.7137
19:24:49|3.7046
19:24:50|3.7046
19:24:50|3.7185
19:24:52|3.7185
19:24:53|3.7196
19:24:55|3.7133
19:24:55|3.7133
19:24:56|3.7133
19:24:58|3.7133
19:24:59|3.7269
19:25:00|3.7269
19:25:01|3.7269
19:25:02|3.7269
19:25:02|3.7269
19:25:04|3.7204
19:25:04|3.7186
19:25:06|3.7186
19:25:07|3.7186
19:25:08|3.7005
19:25:09|3.7
19:25:10|3.7
19:25:11|3.7054
19:25:12|3.7054
19:25:13|3.7054
19:25:14|3.7054
19:25:15|3.7054
19:25:16|3.7054
19:25:17|3.7054
19:25:18|3.7054
19:25:19|3.7054
19:25:20|3.7054
19:25:21|3.716
19:25:22|3.716
19:25:23|3.7115
19:25:24|3.7115
19:25:25|3.7115
19:25:26|3.7115
19:25:27|3.7115
19:25:28|3.7115
19:25:29|3.7034
19:25:30|3.7034
19:25:31|3.7027
19:25:32|3.7027
19:25:33|3.7027
19:25:34|3.7027
19:25:35|3.7137
19:25:36|3.7159
19:25:37|3.7115
19:25:38|3.72
19:25:39|3.72
19:25:40|3.72
19:25:42|3.72
19:25:43|3.7208
19:25:45|3.7212
19:25:45|3.7203
19:25:47|3.7203
19:25:48|3.7203
19:25:49|3.7203
19:25:49|3.7282
19:25:50|3.7282
19:25:52|3.7282
19:25:53|3.73
19:25:53|3.731
19:25:55|3.7247
19:25:56|3.7247
19:25:57|3.7247
19:25:57|3.7247
19:25:59|3.7247
19:26:00|3.7247
19:26:01|3.7355
19:26:02|3.7355
19:26:03|3.7355
19:26:04|3.7399
19:26:05|3.7399
19:26:06|3.74
19:26:07|3.74
19:26:08|3.7341
19:26:09|3.7341
19:26:10|3.7341
19:26:11|3.7341
19:26:13|3.7449
19:26:14|3.7449
19:26:14|3.7449
19:26:15|3.7431
19:26:16|3.7431
19:26:17|3.7431
19:26:18|3.7431
19:26:19|3.7431
19:26:20|3.7349
19:26:22|3.7349
19:26:23|3.7349
19:26:24|3.7665
19:26:24|3.77
19:26:25|3.7723
19:26:26|3.7723
19:26:27|3.7723
19:26:29|3.7654
19:26:29|3.7654
19:26:31|3.7654
19:26:32|3.7636
19:26:33|3.7656
19:26:33|3.7694
19:26:34|3.7694
19:26:35|3.7694
19:26:36|3.7785
19:26:37|3.7785
19:26:38|3.7785
19:26:39|3.7797
19:26:40|3.78
19:26:42|3.7864
19:26:43|3.7846
19:26:45|3.7778
19:26:46|3.78
19:26:47|3.78
19:26:48|3.776
19:26:48|3.7799
19:26:50|3.7799
19:26:51|3.7799
19:26:51|3.7799
19:26:53|3.7799
19:26:54|3.7779
19:26:55|3.7797
19:26:55|3.7797
19:26:56|3.7797
19:26:58|3.7728
19:26:59|3.7728
19:27:00|3.7728
19:27:01|3.7728
19:27:02|3.7728
19:27:03|3.7728
19:27:04|3.7728
19:27:05|3.7728
19:27:06|3.7754
19:27:07|3.7819
19:27:08|3.7819
19:27:09|3.7819
19:27:10|3.7803
19:27:11|3.7775
19:27:12|3.7775
19:27:13|3.7775
19:27:14|3.7775
19:27:15|3.7794
19:27:16|3.7794
19:27:17|3.7794
19:27:18|3.7794
19:27:19|3.7794
19:27:20|3.7794
19:27:21|3.7774
19:27:22|3.7774
19:27:23|3.7885
19:27:24|3.7899
19:27:26|3.7899
19:27:27|3.7728
19:27:27|3.7797
19:27:29|3.7797
19:27:29|3.7709
19:27:30|3.7709
19:27:31|3.7695
19:27:32|3.7695
19:27:33|3.7583
19:27:34|3.7577
19:27:36|3.76
19:27:37|3.76
19:27:38|3.76
19:27:39|3.76
19:27:40|3.76
19:27:41|3.76
19:27:42|3.76
19:27:43|3.76
19:27:45|3.7687
19:27:46|3.7687
19:27:48|3.7697
19:27:49|3.7644
19:27:50|3.7644
19:27:51|3.7644
19:27:52|3.7644
19:27:53|3.7644
19:27:54|3.7644
19:27:54|3.7644
19:27:56|3.7665
19:27:57|3.7665
19:27:58|3.7665
19:27:59|3.7665
19:28:00|3.7665
19:28:01|3.7665
19:28:02|3.7665
19:28:03|3.7665
19:28:04|3.7665
19:28:05|3.7665
19:28:06|3.7665
19:28:07|3.7665
19:28:08|3.7665
19:28:09|3.78
19:28:10|3.7841
19:28:11|3.7841
19:28:12|3.7841
19:28:13|3.7841
19:28:14|3.7841
19:28:15|3.7769
19:28:16|3.7769
19:28:17|3.7864
19:28:18|3.7864
19:28:20|3.7864
19:28:20|3.7864
19:28:21|3.7864
19:28:23|3.7864
19:28:23|3.7864
19:28:24|3.7864
19:28:25|3.79
19:28:26|3.7832
19:28:27|3.7832
19:28:29|3.7795
19:28:29|3.7795
19:28:30|3.7795
19:28:32|3.7795
19:28:32|3.7795
19:28:34|3.7795
19:28:34|3.7825
19:28:35|3.7794
19:28:36|3.7794
19:28:37|3.7794
19:28:38|3.7794
19:28:40|3.7781
19:28:41|3.7781
19:28:41|3.7781
19:28:42|3.7781
19:28:43|3.7781
19:28:45|3.7781
19:28:47|3.7781
19:28:48|3.7781
19:28:49|3.7781
19:28:50|3.7781
19:28:52|3.7781
19:28:52|3.7781
19:28:53|3.7781
19:28:54|3.7781
19:28:55|3.7781
19:28:57|3.7781
19:28:58|3.7781
19:28:58|3.7781
19:29:00|3.7781
19:29:01|3.7781
19:29:01|3.7781
19:29:02|3.7781
19:29:04|3.7781
19:29:04|3.7764
19:29:06|3.7764
19:29:06|3.7764
19:29:07|3.7764
19:29:09|3.7764
19:29:10|3.7764
19:29:11|3.7764
19:29:11|3.7764
19:29:12|3.7614
19:29:13|3.7665
19:29:15|3.7678
19:29:16|3.7678
19:29:17|3.7669
19:29:18|3.7669
19:29:19|3.7669
19:29:20|3.7601
19:29:21|3.76
19:29:22|3.76
19:29:23|3.7537
19:29:24|3.7537
19:29:25|3.7537
19:29:26|3.7534
19:29:27|3.7534
19:29:28|3.7572
19:29:29|3.7572
19:29:30|3.7572
19:29:31|3.7457
19:29:32|3.7457
19:29:33|3.7457
19:29:34|3.7457
19:29:35|3.7457
19:29:36|3.7599
19:29:37|3.7599
19:29:38|3.7599
19:29:39|3.7599
19:29:40|3.7582
19:29:41|3.7576
19:29:43|3.7535
19:29:44|3.7533
19:29:45|3.7533
19:29:46|3.7615
19:29:48|3.7615
19:29:49|3.7615
19:29:51|3.7615
19:29:51|3.766
19:29:53|3.766
19:29:54|3.766
19:29:55|3.7627
19:29:56|3.7627
19:29:57|3.7627
19:29:58|3.7627
19:29:59|3.7627
19:30:00|3.7627
19:30:02|3.7742
19:30:03|3.7742
19:30:04|3.7742
19:30:04|3.7742
19:30:05|3.7742
19:30:07|3.7786
19:30:08|3.7786
19:30:09|3.7864
19:30:10|3.7864
19:30:10|3.7864
19:30:12|3.7877
19:30:13|3.7875
19:30:14|3.7875
19:30:15|3.7896
19:30:15|3.7776
19:30:17|3.7764
19:30:17|3.7764
19:30:18|3.7764
19:30:19|3.7764
19:30:20|3.7764
19:30:22|3.79
19:30:22|3.79
19:30:23|3.7841
19:30:24|3.7841
19:30:25|3.7704
19:30:26|3.7693
19:30:27|3.7693
19:30:28|3.7693
19:30:29|3.7693
19:30:30|3.7693
19:30:32|3.7698
19:30:33|3.7698
19:30:33|3.7698
19:30:34|3.7702
19:30:36|3.7702
19:30:36|3.7702
19:30:37|3.7702
19:30:38|3.7702
19:30:39|3.7702
19:30:40|3.7702
19:30:41|3.7696
19:30:42|3.7696
19:30:43|3.7696
19:30:45|3.7599
19:30:45|3.7599
19:30:47|3.7599
19:30:49|3.7599
19:30:50|3.7599
19:30:52|3.7511
19:30:53|3.7491
19:30:55|3.7491
19:30:56|3.7491
19:30:57|3.7491
19:30:58|3.7491
19:30:59|3.7555
19:31:00|3.7555
19:31:01|3.7555
19:31:02|3.7491
19:31:03|3.7498
19:31:04|3.7498
19:31:05|3.7497
19:31:06|3.7489
19:31:07|3.7449
19:31:08|3.7449
19:31:09|3.7449
19:31:10|3.7481
19:31:11|3.7484
19:31:12|3.7513
19:31:13|3.7513
19:31:14|3.7533
19:31:15|3.7533
19:31:16|3.7533
19:31:17|3.7533
19:31:18|3.7619
19:31:19|3.7619
19:31:20|3.7619
19:31:21|3.7619
19:31:22|3.7619
19:31:23|3.7597
19:31:24|3.7597
19:31:25|3.7597
19:31:26|3.7597
19:31:27|3.7597
19:31:28|3.7597
19:31:29|3.7597
19:31:30|3.7597
19:31:31|3.7543
19:31:32|3.7543
19:31:33|3.7543
19:31:34|3.7622
19:31:35|3.7622
19:31:36|3.7597
19:31:37|3.7597
19:31:38|3.7597
19:31:39|3.7625
19:31:40|3.768
19:31:41|3.7687
19:31:42|3.7687
19:31:43|3.7639
19:31:44|3.7639
19:31:45|3.7639
19:31:46|3.7744
19:31:47|3.7744
19:31:49|3.7841
19:31:50|3.7863
19:31:50|3.7863
19:31:51|3.7725
19:31:53|3.7725
19:31:55|3.7792
19:31:55|3.7841
19:31:56|3.7841
19:31:57|3.7841
19:31:59|3.7841
19:32:00|3.7841
19:32:01|3.7774
19:32:02|3.7774
19:32:04|3.7774
19:32:04|3.79
19:32:05|3.7909
19:32:07|3.7958
19:32:08|3.7958
19:32:10|3.7958
19:32:10|3.7983
19:32:11|3.7983
19:32:12|3.79
19:32:13|3.79
19:32:14|3.7922
19:32:15|3.7917
19:32:16|3.7926
19:32:17|3.8104
19:32:18|3.8111
19:32:19|3.8155
19:32:20|3.8231
19:32:21|3.8275
19:32:22|3.835
19:32:23|3.84
19:32:24|3.8342
19:32:25|3.8342
19:32:26|3.8427
19:32:27|3.8427
19:32:29|3.8388
19:32:30|3.8388
19:32:32|3.8415
19:32:32|3.8415
19:32:33|3.8415
19:32:35|3.8366
19:32:35|3.8331
19:32:36|3.8373
19:32:37|3.8373
19:32:38|3.8229
19:32:39|3.8229
19:32:40|3.8234
19:32:41|3.8234
19:32:42|3.8234
19:32:43|3.8234
19:32:44|3.8368
19:32:45|3.8368
19:32:46|3.8368
19:32:47|3.8368
19:32:49|3.8326
19:32:51|3.8326
19:32:51|3.8326
19:32:52|3.8356
19:32:53|3.8356
19:32:54|3.8428
19:32:55|3.8428
19:32:57|3.8275
19:32:58|3.8275
19:32:59|3.8275
19:33:00|3.8275
19:33:01|3.8275
19:33:02|3.8275
19:33:03|3.8275
19:33:04|3.8275
19:33:06|3.8349
19:33:06|3.8349
19:33:08|3.8349
19:33:09|3.8377
19:33:10|3.8477
19:33:11|3.85
19:33:12|3.8621
19:33:13|3.869
19:33:14|3.87
19:33:15|3.87
19:33:15|3.8752
19:33:17|3.874
19:33:18|3.874
19:33:19|3.874
19:33:20|3.869
19:33:20|3.8798
19:33:22|3.8799
19:33:23|3.8799
19:33:24|3.8799
19:33:25|3.8705
19:33:26|3.8783
19:33:27|3.8654
19:33:28|3.8654
19:33:28|3.8654
19:33:30|3.87
19:33:30|3.87
19:33:33|3.8888
19:33:33|3.8955
19:33:34|3.8815
19:33:35|3.8795
19:33:36|3.8844
19:33:37|3.8665
19:33:38|3.8666
19:33:39|3.8763
19:33:40|3.8763
19:33:41|3.8763
19:33:42|3.8605
19:33:44|3.8714
19:33:45|3.8741
19:33:46|3.8741
19:33:47|3.8741
19:33:48|3.8741
19:33:48|3.8586
19:33:51|3.8741
19:33:52|3.8794
19:33:53|3.8693
19:33:54|3.8792
19:33:55|3.88
19:33:57|3.8794
19:33:58|3.8794
19:33:59|3.8794
19:34:00|3.8794
19:34:01|3.8858
19:34:03|3.8862
19:34:04|3.8862
19:34:04|3.8885
19:34:06|3.8885
19:34:06|3.8885
19:34:08|3.8933
19:34:10|3.8922
19:34:11|3.8863
19:34:12|3.8862
19:34:12|3.8862
19:34:14|3.8758
19:34:14|3.8758
19:34:16|3.88
19:34:16|3.8878
19:34:17|3.8878
19:34:18|3.8757
19:34:19|3.8783
19:34:20|3.8783
19:34:22|3.8665
19:34:22|3.8665
19:34:23|3.8665
19:34:24|3.8654
19:34:25|3.8654
19:34:26|3.8605
19:34:28|3.8605
19:34:29|3.8605
19:34:30|3.8605
19:34:31|3.8679
19:34:32|3.8679
19:34:33|3.8679
19:34:34|3.8679
19:34:35|3.8679
19:34:36|3.8679
19:34:37|3.8679
19:34:38|3.8679
19:34:40|3.8529
19:34:40|3.8529
19:34:41|3.8529
19:34:42|3.8641
19:34:43|3.8745
19:34:44|3.8782
19:34:45|3.8782
19:34:46|3.8782
19:34:47|3.8852
19:34:48|3.8953
19:34:49|3.8953
19:34:51|3.9
19:34:53|3.9
19:34:53|3.9
19:34:54|3.9084
19:34:56|3.9111
19:34:57|3.9111
19:34:57|3.9007
19:34:58|3.9007
19:35:00|3.9007
19:35:01|3.9007
19:35:03|3.8918
19:35:04|3.9023
19:35:05|3.9023
19:35:05|3.9023
19:35:07|3.9023
19:35:08|3.9023
19:35:09|3.9023
19:35:10|3.9023
19:35:11|3.8995
19:35:12|3.8916
19:35:13|3.8916
19:35:14|3.8916
19:35:15|3.8916
19:35:16|3.8916
19:35:17|3.8819
19:35:18|3.8825
19:35:18|3.888
19:35:20|3.888
19:35:21|3.888
19:35:22|3.888
19:35:23|3.888
19:35:23|3.888
19:35:25|3.888
19:35:26|3.88
19:35:27|3.8832
19:35:28|3.8832
19:35:28|3.87
19:35:29|3.87
19:35:31|3.8713
19:35:32|3.8713
19:35:32|3.87
19:35:34|3.8637
19:35:35|3.8637
19:35:36|3.8637
19:35:37|3.8571
19:35:38|3.8691
19:35:39|3.8691
19:35:40|3.8691
19:35:41|3.8691
19:35:41|3.865
19:35:43|3.8737
19:35:44|3.8737
19:35:45|3.8741
19:35:46|3.8741
19:35:47|3.8741
19:35:48|3.8741
19:35:48|3.8741
19:35:50|3.8743
19:35:51|3.8743
19:35:53|3.8637
19:35:54|3.8538
19:35:56|3.8694
19:35:56|3.8694
19:35:58|3.8694
19:35:59|3.8694
19:36:00|3.8694
19:36:01|3.8694
19:36:02|3.8694
19:36:03|3.8694
19:36:04|3.8694
19:36:05|3.8694
19:36:07|3.8779
19:36:07|3.8779
19:36:08|3.8779
19:36:09|3.8743
19:36:10|3.8743
19:36:11|3.8717
19:36:12|3.8717
19:36:13|3.8717
19:36:14|3.8717
19:36:15|3.8717
19:36:16|3.87
19:36:18|3.8739
19:36:19|3.8739
19:36:20|3.8739
19:36:21|3.8739
19:36:22|3.8739
19:36:22|3.8739
19:36:24|3.8606
19:36:25|3.8606
19:36:26|3.86
19:36:27|3.85
19:36:28|3.85
19:36:29|3.85
19:36:30|3.85
19:36:31|3.85
19:36:32|3.8506
19:36:33|3.8506
19:36:33|3.84
19:36:36|3.8333
19:36:37|3.8333
19:36:37|3.8333
19:36:39|3.85
19:36:39|3.85
19:36:40|3.85
19:36:41|3.85
19:36:42|3.85
19:36:43|3.8621
19:36:44|3.8621
19:36:45|3.8621
19:36:46|3.8684
19:36:48|3.8684
19:36:48|3.873
19:36:49|3.8608
19:36:50|3.8608
19:36:51|3.861
19:36:53|3.8567
19:36:55|3.8567
19:36:56|3.8488
19:36:57|3.8488
19:36:57|3.8488
19:36:59|3.8488
19:37:00|3.8488
19:37:01|3.8488
19:37:02|3.8488
19:37:03|3.8519
19:37:03|3.8545
19:37:04|3.8589
19:37:06|3.8463
19:37:07|3.8463
19:37:07|3.8382
19:37:09|3.8348
19:37:10|3.8348
19:37:10|3.8325
19:37:12|3.8325
19:37:13|3.8325
19:37:13|3.836
19:37:15|3.8344
19:37:15|3.83
19:37:16|3.83
19:37:17|3.83
19:37:19|3.83
19:37:19|3.8418
19:37:21|3.8418
19:37:21|3.8418
19:37:22|3.8411
19:37:24|3.8365
19:37:25|3.8365
19:37:25|3.8318
19:37:26|3.8318
19:37:28|3.8318
19:37:28|3.8386
19:37:30|3.8386
19:37:30|3.8393
19:37:32|3.8393
19:37:33|3.8393
19:37:33|3.8393
19:37:34|3.8306
19:37:36|3.8306
19:37:37|3.8388
19:37:38|3.8388
19:37:39|3.8388
19:37:40|3.8388
19:37:41|3.8391
19:37:42|3.8391
19:37:42|3.8322
19:37:44|3.8322
19:37:45|3.8322
19:37:46|3.8322
19:37:47|3.8322
19:37:48|3.8322
19:37:49|3.8322
19:37:49|3.8322
19:37:50|3.8322
19:37:51|3.8434
19:37:52|3.8434
19:37:54|3.8403
19:37:56|3.8303
19:37:57|3.8281
19:37:59|3.8281
19:38:00|3.8281
19:38:01|3.8281
19:38:02|3.8281
19:38:03|3.8281
19:38:04|3.8298
19:38:05|3.8298
19:38:06|3.8298
19:38:07|3.84
19:38:08|3.84
19:38:09|3.8325
19:38:10|3.8287
19:38:11|3.8287
19:38:12|3.8287
19:38:13|3.8287
19:38:14|3.8287
19:38:15|3.8287
19:38:16|3.8287
19:38:17|3.8287
19:38:18|3.8287
19:38:20|3.8303
19:38:21|3.8303
19:38:22|3.8303
19:38:22|3.8303
19:38:23|3.8303
19:38:24|3.8227
19:38:25|3.8227
19:38:26|3.8199
19:38:28|3.8199
19:38:28|3.8199
19:38:30|3.8279
19:38:30|3.84
19:38:31|3.8397
19:38:33|3.8325
19:38:34|3.8287
19:38:35|3.8287
19:38:36|3.8274
19:38:37|3.8274
19:38:38|3.8274
19:38:39|3.8274
19:38:40|3.8274
19:38:41|3.8344
19:38:42|3.8344
19:38:43|3.8344
19:38:44|3.8344
19:38:45|3.8344
19:38:46|3.8344
19:38:47|3.8344
19:38:48|3.8248
19:38:49|3.8342
19:38:50|3.8342
19:38:51|3.8342
19:38:52|3.8342
19:38:53|3.8342
19:38:54|3.8342
19:38:56|3.8342
19:38:57|3.8342
19:38:58|3.82
19:38:59|3.82
19:39:00|3.82
19:39:02|3.82
19:39:03|3.8155
19:39:04|3.8148
19:39:06|3.8065
19:39:07|3.8125
19:39:08|3.8125
19:39:09|3.8125
19:39:10|3.8125
19:39:11|3.8125
19:39:12|3.8143
19:39:13|3.8143
19:39:14|3.8143
19:39:15|3.8143
19:39:16|3.8253
19:39:17|3.8253
19:39:18|3.8253
19:39:19|3.8253
19:39:20|3.8061
19:39:21|3.8061
19:39:22|3.8128
19:39:23|3.8128
19:39:24|3.8128
19:39:25|3.8128
19:39:26|3.8128
19:39:27|3.8117
19:39:28|3.8117
19:39:29|3.8
19:39:30|3.8
19:39:31|3.7973
19:39:32|3.7973
19:39:33|3.7973
19:39:34|3.7922
19:39:35|3.7922
19:39:36|3.7966
19:39:37|3.7966
19:39:38|3.7953
19:39:39|3.804
19:39:40|3.8061
19:39:41|3.8061
19:39:42|3.8042
19:39:43|3.8109
19:39:44|3.7997
19:39:45|3.7997
19:39:46|3.7997
19:39:47|3.7997
19:39:48|3.7997
19:39:49|3.7997
19:39:50|3.809
19:39:51|3.809
19:39:52|3.8142
19:39:53|3.8142
19:39:55|3.8142
19:39:56|3.8142
19:39:58|3.8142
19:39:59|3.8142
19:40:00|3.8142
19:40:02|3.7975
19:40:02|3.7975
19:40:03|3.7975
19:40:05|3.8107
19:40:07|3.8107
19:40:07|3.8107
19:40:09|3.8092
19:40:10|3.8092
19:40:11|3.8092
19:40:12|3.8084
19:40:13|3.8084
19:40:14|3.8084
19:40:15|3.8084
19:40:16|3.8084
19:40:17|3.8084
19:40:17|3.8084
19:40:19|3.8084
19:40:19|3.8084
19:40:20|3.8084
19:40:22|3.8084
19:40:23|3.8084
19:40:24|3.8061
19:40:24|3.8061
19:40:25|3.8061
19:40:26|3.8061
19:40:27|3.8061
19:40:29|3.8017
19:40:30|3.7996
19:40:31|3.7996
19:40:32|3.7996
19:40:32|3.7996
19:40:34|3.7931
19:40:35|3.7921
19:40:36|3.7905
19:40:36|3.7885
19:40:38|3.7884
19:40:38|3.7884
19:40:40|3.7884
19:40:41|3.7922
19:40:42|3.7922
19:40:43|3.7922
19:40:43|3.7922
19:40:45|3.7922
19:40:46|3.78
19:40:46|3.7714
19:40:48|3.7816
19:40:49|3.7685
19:40:50|3.7685
19:40:51|3.7685
19:40:51|3.7685
19:40:53|3.7863
19:40:54|3.7791
19:40:55|3.7823
19:40:56|3.7823
19:40:58|3.7823
19:40:59|3.7819
19:41:00|3.7736
19:41:01|3.7736
19:41:02|3.7791
19:41:03|3.7791
19:41:05|3.7791
19:41:05|3.7791
19:41:06|3.7791
19:41:07|3.7791
19:41:08|3.7791
19:41:09|3.7791
19:41:10|3.7891
19:41:11|3.7891
19:41:12|3.7891
19:41:13|3.7891
19:41:14|3.7891
19:41:15|3.7891
19:41:16|3.7891
19:41:17|3.7891
19:41:18|3.7943
19:41:19|3.7943
19:41:20|3.7943
19:41:21|3.7943
19:41:22|3.79
19:41:23|3.79
19:41:24|3.7891
19:41:25|3.7891
19:41:26|3.8008
19:41:27|3.8051
19:41:28|3.8083
19:41:29|3.8083
19:41:30|3.8083
19:41:31|3.8019
19:41:33|3.8019
19:41:34|3.8019
19:41:35|3.8019
19:41:36|3.8019
19:41:37|3.8019
19:41:38|3.8019
19:41:39|3.8019
19:41:39|3.8019
19:41:41|3.8019
19:41:42|3.8019
19:41:43|3.7983
19:41:43|3.8
19:41:45|3.8
19:41:46|3.8
19:41:47|3.8
19:41:48|3.8
19:41:49|3.8
19:41:50|3.8
19:41:50|3.8
19:41:52|3.8
19:41:53|3.7943
19:41:54|3.7943
19:41:55|3.7943
19:41:56|3.7943
19:41:57|3.7789
19:41:58|3.7789
19:41:59|3.7789
19:42:01|3.7789
19:42:01|3.7789
19:42:02|3.7789
19:42:03|3.7789
19:42:04|3.7789
19:42:05|3.7789
19:42:07|3.7789
19:42:09|3.783
19:42:10|3.7808
19:42:10|3.7808
19:42:12|3.7803
19:42:13|3.7803
19:42:14|3.7803
19:42:15|3.7791
19:42:16|3.7804
19:42:17|3.7804
19:42:18|3.7804
19:42:19|3.7865
19:42:20|3.7865
19:42:21|3.7865
19:42:22|3.7807
19:42:23|3.7807
19:42:23|3.7807
19:42:24|3.7807
19:42:26|3.7807
19:42:27|3.7885
19:42:28|3.7885
19:42:28|3.7808
19:42:30|3.7808
19:42:30|3.7891
19:42:32|3.7891
19:42:33|3.7891
19:42:34|3.78
19:42:35|3.7776
19:42:36|3.7776
19:42:37|3.7776
19:42:38|3.7776
19:42:39|3.7776
19:42:40|3.7776
19:42:41|3.7776
19:42:41|3.7776
19:42:43|3.7826
19:42:43|3.7826
19:42:45|3.7826
19:42:46|3.7853
19:42:47|3.7853
19:42:48|3.7853
19:42:49|3.7853
19:42:50|3.7826
19:42:51|3.7826
19:42:52|3.7826
19:42:53|3.7826
19:42:54|3.7826
19:42:55|3.7772
19:42:56|3.7772
19:42:57|3.7772
19:42:58|3.7772
19:43:00|3.7772
19:43:01|3.7743
19:43:02|3.7743
19:43:03|3.7743
19:43:05|3.767
19:43:05|3.767
19:43:07|3.767
19:43:07|3.767
19:43:09|3.767
19:43:10|3.767
19:43:11|3.767
19:43:11|3.767
19:43:12|3.767
19:43:14|3.767
19:43:14|3.767
19:43:16|3.767
19:43:16|3.767
19:43:18|3.7644
19:43:18|3.7644
19:43:20|3.7753
19:43:21|3.7775
19:43:22|3.7775
19:43:22|3.7775
19:43:23|3.7775
19:43:24|3.7775
19:43:25|3.7819
19:43:27|3.7908
19:43:27|3.7925
19:43:29|3.7925
19:43:30|3.7925
19:43:31|3.7925
19:43:32|3.7925
19:43:33|3.7907
19:43:33|3.7907
19:43:34|3.7907
19:43:35|3.7819
19:43:37|3.779
19:43:38|3.779
19:43:39|3.779
19:43:39|3.779
19:43:41|3.779
19:43:41|3.7755
19:43:42|3.7755
19:43:44|3.7755
19:43:45|3.7755
19:43:45|3.7755
19:43:47|3.7755
19:43:47|3.7755
19:43:48|3.7755
19:43:49|3.7755
19:43:51|3.7755
19:43:51|3.7755
19:43:53|3.7755
19:43:54|3.7755
19:43:55|3.7755
19:43:55|3.7755
19:43:57|3.7755
19:43:57|3.7755
19:43:58|3.7755
19:44:00|3.7805
19:44:02|3.7813
19:44:03|3.7872
19:44:04|3.7872
19:44:05|3.78
19:44:06|3.7854
19:44:07|3.7854
19:44:08|3.7854
19:44:09|3.7854
19:44:10|3.7854
19:44:12|3.7854
19:44:13|3.7854
19:44:14|3.7854
19:44:15|3.7854
19:44:15|3.7854
19:44:16|3.7854
19:44:17|3.7797
19:44:18|3.7797
19:44:20|3.7841
19:44:21|3.7841
19:44:22|3.7841
19:44:24|3.7865
19:44:24|3.7865
19:44:25|3.7864
19:44:27|3.7864
19:44:27|3.7864
19:44:29|3.7864
19:44:29|3.7864
19:44:30|3.7864
19:44:31|3.7864
19:44:33|3.7797
19:44:34|3.7797
19:44:35|3.7797
19:44:36|3.7849
19:44:37|3.7813
19:44:38|3.7813
19:44:39|3.7813
19:44:40|3.7813
19:44:41|3.7813
19:44:42|3.7813
19:44:43|3.7813
19:44:44|3.772
19:44:45|3.772
19:44:46|3.772
19:44:47|3.772
19:44:48|3.772
19:44:49|3.772
19:44:50|3.772
19:44:51|3.772
19:44:52|3.7778
19:44:53|3.7778
19:44:54|3.7778
19:44:55|3.7778
19:44:56|3.7778
19:44:57|3.7778
19:44:58|3.7778
19:44:59|3.7778
19:45:00|3.7778
19:45:01|3.7723
19:45:03|3.7697
19:45:04|3.7828
19:45:06|3.7828
19:45:06|3.7828
19:45:07|3.7828
19:45:09|3.7828
19:45:10|3.7828
19:45:11|3.7828
19:45:12|3.7828
19:45:13|3.7828
19:45:14|3.7828
19:45:15|3.7863
19:45:16|3.7797
19:45:17|3.7765
19:45:18|3.7841
19:45:19|3.7841
19:45:20|3.7841
19:45:21|3.7841
19:45:22|3.7702
19:45:23|3.7702
19:45:24|3.7702
19:45:25|3.7687
19:45:26|3.7687
19:45:27|3.7687
19:45:28|3.7687
19:45:29|3.7765
19:45:30|3.7765
19:45:31|3.7765
19:45:32|3.7765
19:45:33|3.7765
19:45:34|3.7734
19:45:35|3.7734
19:45:36|3.7753
19:45:37|3.7753
19:45:38|3.7753
19:45:39|3.7775
19:45:40|3.78
19:45:41|3.78
19:45:42|3.7734
19:45:43|3.7734
19:45:44|3.7753
19:45:45|3.775
19:45:46|3.775
19:45:47|3.775
19:45:48|3.7734
19:45:49|3.7734
19:45:50|3.7734
19:45:51|3.7734
19:45:52|3.7809
19:45:53|3.7841
19:45:54|3.7841
19:45:55|3.7813
19:45:56|3.7813
19:45:57|3.7834
19:45:58|3.7849
19:45:59|3.7865
19:46:00|3.79
19:46:01|3.79
19:46:02|3.79
19:46:03|3.79
19:46:05|3.79
19:46:06|3.79
19:46:07|3.7909
19:46:08|3.7819
19:46:09|3.7819
19:46:10|3.7819
19:46:11|3.7819
19:46:12|3.7819
19:46:13|3.7819
19:46:14|3.7797
19:46:15|3.7797
19:46:16|3.7797
19:46:17|3.7797
19:46:18|3.7797
19:46:19|3.7797
19:46:20|3.7797
19:46:22|3.7797
19:46:22|3.7797
19:46:23|3.7797
19:46:24|3.7885
19:46:26|3.7885
19:46:26|3.7885
19:46:27|3.7885
19:46:28|3.7885
19:46:30|3.7885
19:46:30|3.7885
19:46:32|3.7885
19:46:32|3.7885
19:46:34|3.7885
19:46:34|3.7943
19:46:35|3.7943
19:46:36|3.7943
19:46:38|3.7943
19:46:39|3.7943
19:46:40|3.7943
19:46:40|3.7943
19:46:41|3.7943
19:46:42|3.7937
19:46:43|3.7937
19:46:44|3.8051
19:46:46|3.8051
19:46:46|3.8142
19:46:48|3.8148
19:46:49|3.8148
19:46:50|3.8148
19:46:51|3.8148
19:46:52|3.818
19:46:53|3.818
19:46:54|3.8141
19:46:55|3.8141
19:46:56|3.8141
19:46:57|3.8141
19:46:58|3.7995
19:46:59|3.8064
19:47:00|3.8064
19:47:01|3.8064
19:47:02|3.8047
19:47:04|3.8
19:47:05|3.8056
19:47:06|3.8056
19:47:08|3.7955
19:47:09|3.7955
19:47:10|3.7955
19:47:11|3.7943
19:47:12|3.7943
19:47:13|3.7885
19:47:14|3.7885
19:47:15|3.7811
19:47:16|3.7928
19:47:17|3.7928
19:47:18|3.7928
19:47:19|3.7885
19:47:20|3.7885
19:47:21|3.7885
19:47:22|3.7823
19:47:23|3.7823
19:47:24|3.7945
19:47:25|3.7945
19:47:26|3.7945
19:47:27|3.8004
19:47:28|3.8042
19:47:29|3.8042
19:47:30|3.8042
19:47:31|3.8042
19:47:32|3.8042
19:47:33|3.8042
19:47:34|3.8042
19:47:35|3.8042
19:47:36|3.8042
19:47:37|3.8042
19:47:38|3.8042
19:47:39|3.8042
19:47:40|3.7841
19:47:41|3.7828
19:47:43|3.7828
19:47:44|3.7828
19:47:45|3.7828
19:47:46|3.7808
19:47:47|3.7808
19:47:49|3.7808
19:47:49|3.7795
19:47:51|3.7787
19:47:52|3.7752
19:47:53|3.7752
19:47:54|3.7787
19:47:56|3.7787
19:47:56|3.7787
19:47:58|3.7787
19:48:00|3.7787
19:48:00|3.7744
19:48:01|3.7744
19:48:03|3.7744
19:48:04|3.7678
19:48:06|3.7744
19:48:07|3.7744
19:48:08|3.7744
19:48:09|3.7744
19:48:10|3.7744
19:48:11|3.7744
19:48:12|3.7744
19:48:13|3.7744
19:48:14|3.7697
19:48:15|3.7697
19:48:16|3.7697
19:48:17|3.7697
19:48:19|3.7697
19:48:19|3.7676
19:48:20|3.7676
19:48:22|3.7676
19:48:23|3.7676
19:48:24|3.769
19:48:24|3.769
19:48:26|3.764
19:48:27|3.764
19:48:28|3.764
19:48:28|3.7669
19:48:29|3.7669
19:48:31|3.7562
19:48:32|3.7562
19:48:33|3.7562
19:48:34|3.7562
19:48:35|3.7562
19:48:36|3.7562
19:48:37|3.7562
19:48:39|3.7693
19:48:40|3.7693
19:48:40|3.7693
19:48:41|3.7693
19:48:43|3.7693
19:48:43|3.7693
19:48:44|3.7693
19:48:45|3.7678
19:48:46|3.7678
19:48:47|3.7678
19:48:48|3.7678
19:48:49|3.7678
19:48:51|3.7643
19:48:51|3.7643
19:48:53|3.7643
19:48:54|3.7643
19:48:54|3.7643
19:48:55|3.7643
19:48:57|3.7643
19:48:58|3.7643
19:48:58|3.7643
19:48:59|3.7534
19:49:01|3.7624
19:49:01|3.7566
19:49:02|3.7566
19:49:04|3.7566
19:49:05|3.7566
19:49:07|3.7578
19:49:08|3.7578
19:49:09|3.7578
19:49:10|3.7578
19:49:10|3.7578
19:49:12|3.7578
19:49:13|3.7641
19:49:14|3.77
19:49:14|3.772
19:49:16|3.772
19:49:17|3.772
19:49:18|3.772
19:49:19|3.772
19:49:20|3.772
19:49:21|3.772
19:49:23|3.7615
19:49:23|3.7615
19:49:25|3.7615
19:49:25|3.7615
19:49:27|3.7615
19:49:27|3.7615
19:49:29|3.7615
19:49:30|3.7615
19:49:31|3.7658
19:49:32|3.7658
19:49:33|3.7658
19:49:33|3.7658
19:49:35|3.7763
19:49:36|3.7763
19:49:36|3.7823
19:49:37|3.7823
19:49:39|3.7823
19:49:40|3.7823
19:49:40|3.7823
19:49:42|3.7823
19:49:43|3.7823
19:49:43|3.7823
19:49:45|3.7823
19:49:46|3.7823
19:49:46|3.7823
19:49:47|3.7823
19:49:48|3.7823
19:49:50|3.7823
19:49:51|3.7823
19:49:51|3.7823
19:49:52|3.7823
19:49:54|3.78
19:49:56|3.78
19:49:56|3.78
19:49:57|3.78
19:49:58|3.7847
19:49:59|3.7864
19:50:00|3.7834
19:50:02|3.7804
19:50:03|3.7717
19:50:03|3.7705
19:50:05|3.7705
19:50:06|3.7705
19:50:08|3.7705
19:50:08|3.7705
19:50:09|3.7705
19:50:10|3.755
19:50:12|3.7518
19:50:14|3.7491
19:50:14|3.7512
19:50:15|3.7512
19:50:16|3.7512
19:50:17|3.7512
19:50:18|3.7504
19:50:19|3.7449
19:50:20|3.7587
19:50:21|3.7587
19:50:22|3.7489
19:50:23|3.7464
19:50:24|3.744
19:50:25|3.744
19:50:26|3.7512
19:50:28|3.7512
19:50:29|3.7512
19:50:30|3.7445
19:50:31|3.7445
19:50:32|3.7445
19:50:33|3.7445
19:50:34|3.7445
19:50:35|3.7471
19:50:36|3.7471
19:50:37|3.7471
19:50:38|3.7526
19:50:38|3.7526
19:50:40|3.7526
19:50:41|3.7533
19:50:42|3.7533
19:50:43|3.7486
19:50:44|3.7555
19:50:45|3.7555
19:50:46|3.7555
19:50:47|3.7555
19:50:48|3.745
19:50:49|3.7445
19:50:50|3.7445
19:50:51|3.7445
19:50:52|3.7445
19:50:53|3.7532
19:50:54|3.7532
19:50:55|3.7532
19:50:56|3.7532
19:50:57|3.7532
19:50:57|3.7532
19:50:59|3.7505
19:51:00|3.7532
19:51:00|3.7489
19:51:02|3.7489
19:51:03|3.7417
19:51:04|3.7348
19:51:04|3.7322
19:51:06|3.73
19:51:08|3.7261
19:51:08|3.7261
19:51:10|3.7325
19:51:10|3.7237
19:51:13|3.7237
19:51:14|3.7233
19:51:14|3.7225
19:51:16|3.7225
19:51:17|3.7228
19:51:18|3.7325
19:51:19|3.7325
19:51:20|3.7325
19:51:21|3.7274
19:51:22|3.7274
19:51:23|3.7274
19:51:24|3.7225
19:51:25|3.725
19:51:27|3.7264
19:51:28|3.7264
19:51:29|3.7165
19:51:30|3.7165
19:51:31|3.7165
19:51:32|3.7261
19:51:33|3.7261
19:51:34|3.7261
19:51:35|3.7261
19:51:36|3.7261
19:51:36|3.7181
19:51:38|3.7181
19:51:39|3.7265
19:51:40|3.7265
19:51:41|3.7265
19:51:42|3.7265
19:51:42|3.7265
19:51:44|3.7265
19:51:44|3.7265
19:51:46|3.7181
19:51:47|3.7181
19:51:48|3.7112
19:51:49|3.7112
19:51:50|3.7114
19:51:51|3.719
19:51:52|3.719
19:51:53|3.719
19:51:54|3.719
19:51:55|3.71
19:51:56|3.7093
19:51:58|3.7093
19:51:58|3.7093
19:51:59|3.7093
19:52:00|3.71
19:52:01|3.71
19:52:02|3.7188
19:52:03|3.7188
19:52:04|3.719
19:52:05|3.719
19:52:06|3.719
19:52:08|3.719
19:52:10|3.719
19:52:10|3.719
19:52:11|3.7115
19:52:12|3.7115
19:52:14|3.7115
19:52:16|3.7115
19:52:16|3.7115
19:52:18|3.7171
19:52:18|3.7171
19:52:19|3.7171
19:52:20|3.7171
19:52:21|3.72
19:52:22|3.72
19:52:23|3.727
19:52:24|3.73
19:52:25|3.731
19:52:26|3.731
19:52:27|3.7335
19:52:28|3.7335
19:52:29|3.7375
19:52:30|3.7375
19:52:31|3.7375
19:52:32|3.7375
19:52:33|3.7375
19:52:34|3.7375
19:52:35|3.7375
19:52:36|3.7375
19:52:37|3.7375
19:52:38|3.7375
19:52:39|3.7375
19:52:40|3.7375
19:52:41|3.7375
19:52:42|3.7207
19:52:43|3.7207
19:52:44|3.7207
19:52:45|3.7208
19:52:46|3.7208
19:52:47|3.7208
19:52:48|3.7208
19:52:49|3.7208
19:52:50|3.7208
19:52:51|3.7208
19:52:52|3.7208
19:52:53|3.7208
19:52:54|3.7208
19:52:55|3.7208
19:52:56|3.7241
19:52:57|3.724
19:52:58|3.7225
19:52:59|3.7225
19:53:00|3.7225
19:53:01|3.72
19:53:02|3.72
19:53:03|3.72
19:53:04|3.72
19:53:05|3.72
19:53:06|3.72
19:53:07|3.72
19:53:08|3.72
19:53:10|3.72
19:53:12|3.725
19:53:12|3.725
19:53:13|3.725
19:53:15|3.725
19:53:16|3.725
19:53:17|3.7312
19:53:18|3.7219
19:53:19|3.72
19:53:20|3.72
19:53:21|3.72
19:53:22|3.72
19:53:23|3.72
19:53:24|3.72
19:53:25|3.72
19:53:26|3.72
19:53:27|3.72
19:53:28|3.72
19:53:29|3.72
19:53:30|3.72
19:53:31|3.72
19:53:32|3.72
19:53:33|3.72
19:53:34|3.72
19:53:35|3.7274
19:53:36|3.7274
19:53:37|3.7274
19:53:38|3.7274
19:53:39|3.7274
19:53:40|3.7274
19:53:41|3.73
19:53:42|3.73
19:53:43|3.73
19:53:44|3.73
19:53:46|3.7268
19:53:46|3.73
19:53:47|3.7341
19:53:49|3.7238
19:53:49|3.7238
19:53:51|3.7218
19:53:51|3.7218
19:53:52|3.7218
19:53:53|3.7218
19:53:54|3.7218
19:53:56|3.7218
19:53:56|3.7218
19:53:57|3.7218
19:53:58|3.7282
19:53:59|3.7282
19:54:00|3.7282
19:54:01|3.7282
19:54:02|3.7235
19:54:03|3.7235
19:54:05|3.7235
19:54:05|3.7235
19:54:06|3.7235
19:54:07|3.7235
19:54:09|3.7235
19:54:11|3.7235
19:54:11|3.7235
19:54:13|3.7235
19:54:14|3.7235
19:54:16|3.7274
19:54:16|3.73
19:54:17|3.73
19:54:18|3.73
19:54:20|3.73
19:54:21|3.73
19:54:22|3.73
19:54:23|3.7357
19:54:24|3.73
19:54:25|3.73
19:54:26|3.7333
19:54:27|3.7333
19:54:28|3.739
19:54:29|3.739
19:54:30|3.74
19:54:31|3.74
19:54:33|3.74
19:54:34|3.7357
19:54:35|3.7357
19:54:36|3.7357
19:54:37|3.7357
19:54:37|3.7357
19:54:38|3.7357
19:54:40|3.7357
19:54:41|3.7403
19:54:43|3.7403
19:54:44|3.7313
19:54:44|3.7282
19:54:45|3.7247
19:54:46|3.7247
19:54:47|3.7247
19:54:48|3.7247
19:54:49|3.7291
19:54:50|3.7291
19:54:51|3.7322
19:54:52|3.7322
19:54:53|3.7322
19:54:54|3.7322
19:54:55|3.7322
19:54:57|3.7218
19:54:57|3.7201
19:54:58|3.7198
19:54:59|3.7198
19:55:01|3.7198
19:55:01|3.7188
19:55:02|3.7218
19:55:03|3.7218
19:55:04|3.7218
19:55:06|3.7217
19:55:06|3.7217
19:55:07|3.73
19:55:08|3.73
19:55:09|3.7226
19:55:11|3.736
19:55:13|3.736
19:55:14|3.736
19:55:16|3.736
19:55:17|3.7389
19:55:17|3.7389
19:55:18|3.7406
19:55:20|3.7406
19:55:21|3.7406
19:55:22|3.7406
19:55:23|3.7449
19:55:24|3.7477
19:55:25|3.7477
19:55:27|3.7477
19:55:28|3.7406
19:55:29|3.7406
19:55:30|3.7406
19:55:31|3.7406
19:55:32|3.7406
19:55:33|3.7406
19:55:34|3.7406
19:55:35|3.7406
19:55:36|3.7406
19:55:37|3.7406
19:55:38|3.7406
19:55:39|3.7436
19:55:41|3.7436
19:55:42|3.7436
19:55:43|3.7436
19:55:43|3.7436
19:55:44|3.7436
19:55:46|3.7436
19:55:46|3.7436
19:55:47|3.7427
19:55:48|3.7427
19:55:50|3.7427
19:55:50|3.7427
19:55:51|3.7427
19:55:52|3.7427
19:55:53|3.7427
19:55:54|3.7427
19:55:55|3.7427
19:55:56|3.7427
19:55:57|3.7333
19:55:58|3.7333
19:55:59|3.7414
19:56:00|3.7414
19:56:01|3.739
19:56:02|3.739
19:56:04|3.739
19:56:04|3.7269
19:56:05|3.7269
19:56:06|3.7269
19:56:07|3.7269
19:56:09|3.7269
19:56:09|3.7269
19:56:10|3.72
19:56:12|3.72
19:56:14|3.72
19:56:15|3.7272
19:56:16|3.7272
19:56:18|3.7272
19:56:18|3.7272
19:56:19|3.7272
19:56:21|3.7272
19:56:21|3.7272
19:56:23|3.7272
19:56:24|3.7272
19:56:25|3.7272
19:56:26|3.7168
19:56:26|3.7168
19:56:28|3.7168
19:56:28|3.7168
19:56:30|3.7261
19:56:31|3.7261
19:56:32|3.7245
19:56:33|3.7245
19:56:35|3.7245
19:56:35|3.7245
19:56:36|3.7245
19:56:37|3.7245
19:56:38|3.7245
19:56:39|3.7345
19:56:41|3.7345
19:56:41|3.7345
19:56:42|3.7345
19:56:44|3.73
19:56:44|3.73
19:56:45|3.73
19:56:46|3.73
19:56:47|3.73
19:56:49|3.73
19:56:49|3.73
19:56:51|3.74
19:56:51|3.74
19:56:53|3.74
19:56:53|3.74
19:56:55|3.74
19:56:56|3.74
19:56:57|3.74
19:56:58|3.74
19:56:58|3.74
19:56:59|3.74
19:57:00|3.74
19:57:01|3.74
19:57:02|3.74
19:57:03|3.74
19:57:05|3.74
19:57:05|3.74
19:57:07|3.74
19:57:07|3.74
19:57:08|3.74
19:57:09|3.74
19:57:11|3.74
19:57:11|3.74
19:57:13|3.7303
19:57:14|3.7303
19:57:16|3.7303
19:57:17|3.7303
19:57:18|3.7303
19:57:19|3.7303
19:57:20|3.7303
19:57:21|3.7303
19:57:23|3.7303
19:57:23|3.7303
19:57:25|3.7303
19:57:25|3.7303
19:57:26|3.7303
19:57:27|3.7303
19:57:29|3.7303
19:57:30|3.7303
19:57:31|3.7303
19:57:31|3.7303
19:57:32|3.7303
19:57:34|3.7303
19:57:34|3.7309
19:57:36|3.7309
19:57:36|3.7309
19:57:37|3.7309
19:57:39|3.7309
19:57:40|3.7379
19:57:40|3.7379
19:57:41|3.7379
19:57:42|3.7379
19:57:44|3.7379
19:57:44|3.7379
19:57:46|3.7379
19:57:47|3.7379
19:57:48|3.7313
19:57:49|3.7309
19:57:50|3.7309
19:57:50|3.7309
19:57:51|3.7309
19:57:52|3.7349
19:57:53|3.7349
19:57:54|3.7322
19:57:55|3.7322
19:57:56|3.7322
19:57:58|3.7322
19:57:59|3.7315
19:57:59|3.7315
19:58:00|3.7315
19:58:02|3.7315
19:58:02|3.7315
19:58:03|3.7315
19:58:04|3.7315
19:58:05|3.7315
19:58:07|3.7315
19:58:08|3.7315
19:58:09|3.7315
19:58:10|3.728
19:58:11|3.728
19:58:12|3.728
19:58:13|3.728
19:58:15|3.725
19:58:16|3.7288
19:58:17|3.7295
19:58:18|3.7295
19:58:19|3.7295
19:58:20|3.7295
19:58:21|3.7295
19:58:22|3.7295
19:58:23|3.7295
19:58:24|3.7295
19:58:25|3.7295
19:58:26|3.7295
19:58:27|3.7295
19:58:28|3.7295
19:58:29|3.7295
19:58:30|3.7295
19:58:31|3.7295
19:58:32|3.7295
19:58:33|3.7295
19:58:34|3.7295
19:58:35|3.7295
19:58:36|3.7247
19:58:37|3.7247
19:58:38|3.7247
19:58:39|3.7247
19:58:40|3.7247
19:58:41|3.7247
19:58:42|3.7247
19:58:43|3.7247
19:58:44|3.7225
19:58:45|3.7225
19:58:46|3.7225
19:58:47|3.7225
19:58:48|3.7225
19:58:49|3.7225
19:58:50|3.7225
19:58:51|3.7225
19:58:52|3.7225
19:58:53|3.7283
19:58:54|3.7303
19:58:55|3.7303
19:58:56|3.7303
19:58:57|3.7303
19:58:58|3.7269
19:58:59|3.7269
19:59:00|3.7269
19:59:01|3.7261
19:59:02|3.7261
19:59:03|3.7261
19:59:04|3.7261
19:59:05|3.7261
19:59:06|3.7261
19:59:07|3.731
19:59:08|3.731
19:59:09|3.731
19:59:10|3.731
19:59:11|3.731
19:59:12|3.731
19:59:13|3.731
19:59:14|3.731
19:59:16|3.724
19:59:17|3.724
19:59:19|3.731
19:59:19|3.731
19:59:20|3.731
19:59:21|3.731
19:59:22|3.731
19:59:24|3.731
19:59:25|3.731
19:59:25|3.731
19:59:26|3.731
19:59:27|3.731
19:59:28|3.731
19:59:30|3.731
19:59:30|3.731
19:59:31|3.731
19:59:32|3.731
19:59:33|3.731
19:59:35|3.731
19:59:35|3.731
19:59:36|3.731
19:59:37|3.731
19:59:38|3.731
19:59:39|3.731
19:59:40|3.731
19:59:41|3.731
19:59:42|3.731
19:59:43|3.731
19:59:44|3.731
19:59:46|3.7291
19:59:46|3.7291
19:59:47|3.7291
19:59:48|3.7291
19:59:49|3.7291
19:59:50|3.7291
19:59:51|3.7291
19:59:52|3.7291
19:59:53|3.7291
19:59:54|3.72
19:59:55|3.72
19:59:57|3.72
19:59:57|3.7157
19:59:58|3.7117
19:59:59|3.71
20:00:00|3.71
20:00:02|3.71
20:00:02|3.71
20:00:03|3.7068
20:00:04|3.7068
20:00:05|3.71
20:00:06|3.7051
20:00:07|3.7051
20:00:08|3.7051
20:00:09|3.7051
20:00:10|3.7135
20:00:11|3.7159
20:00:13|3.7159
20:00:14|3.7159
20:00:15|3.7222
20:00:17|3.7222
20:00:18|3.7222
20:00:19|3.7222
20:00:20|3.7222
20:00:21|3.7222
20:00:22|3.7222
20:00:23|3.7222
20:00:24|3.7222
20:00:25|3.7222
20:00:26|3.7222
20:00:27|3.7222
20:00:28|3.7222
20:00:29|3.7222
20:00:30|3.7222
20:00:31|3.7222
20:00:32|3.7327
20:00:34|3.7327
20:00:35|3.7222
20:00:35|3.7222
20:00:37|3.7222
20:00:37|3.7222
20:00:39|3.7222
20:00:39|3.7222
20:00:40|3.7222
20:00:42|3.7222
20:00:43|3.7256
20:00:43|3.7256
20:00:44|3.7256
20:00:46|3.732
20:00:46|3.7351
20:00:47|3.7351
20:00:49|3.7351
20:00:49|3.7351
20:00:50|3.7379
20:00:51|3.7379
20:00:52|3.7379
20:00:53|3.7379
20:00:54|3.7286
20:00:56|3.7286
20:00:56|3.7286
20:00:58|3.7286
20:00:58|3.7286
20:00:59|3.7286
20:01:01|3.7286
20:01:01|3.7286
20:01:02|3.7286
20:01:03|3.74
20:01:04|3.74
20:01:05|3.74
20:01:07|3.74
20:01:08|3.74
20:01:10|3.739
20:01:11|3.739
20:01:12|3.739
20:01:13|3.74
20:01:14|3.74
20:01:15|3.74
20:01:16|3.7401
20:01:17|3.7391
20:01:19|3.7391
20:01:20|3.7383
20:01:21|3.7381
20:01:22|3.7381
20:01:23|3.7381
20:01:24|3.7381
20:01:25|3.7381
20:01:26|3.7381
20:01:27|3.7381
20:01:29|3.7381
20:01:29|3.7381
20:01:31|3.7284
20:01:33|3.7284
20:01:34|3.7284
20:01:35|3.7284
20:01:35|3.7284
20:01:36|3.7284
20:01:38|3.7227
20:01:39|3.7227
20:01:39|3.7225
20:01:40|3.7248
20:01:42|3.72
20:01:43|3.72
20:01:44|3.72
20:01:45|3.72
20:01:46|3.72
20:01:47|3.72
20:01:48|3.72
20:01:49|3.72
20:01:50|3.72
20:01:51|3.7167
20:01:52|3.7167
20:01:53|3.7167
20:01:54|3.7167
20:01:55|3.71
20:01:56|3.71
20:01:57|3.71
20:01:58|3.71
20:01:59|3.71
20:02:00|3.71
20:02:01|3.709
20:02:02|3.703
20:02:03|3.7078
20:02:04|3.7026
20:02:05|3.7026
20:02:06|3.7
20:02:07|3.7
20:02:08|3.7024
20:02:09|3.6988
20:02:10|3.6988
20:02:11|3.6988
20:02:12|3.7042
20:02:13|3.7042
20:02:14|3.7042
20:02:15|3.7042
20:02:16|3.7042
20:02:17|3.7042
20:02:19|3.7093
20:02:20|3.7093
20:02:21|3.71
20:02:22|3.71
20:02:23|3.71
20:02:25|3.7042
20:02:26|3.7042
20:02:26|3.7042
20:02:28|3.7
20:02:29|3.7
20:02:30|3.7
20:02:31|3.7
20:02:32|3.7
20:02:33|3.7
20:02:34|3.7
20:02:35|3.7
20:02:36|3.7031
20:02:37|3.7031
20:02:38|3.7031
20:02:39|3.7031
20:02:40|3.7031
20:02:41|3.7031
20:02:42|3.7031
20:02:43|3.695
20:02:44|3.695
20:02:45|3.695
20:02:46|3.695
20:02:48|3.695
20:02:49|3.695
20:02:49|3.695
20:02:50|3.695
20:02:51|3.695
20:02:52|3.695
20:02:54|3.695
20:02:54|3.695
20:02:56|3.695
20:02:56|3.695
20:02:58|3.695
20:02:59|3.695
20:02:59|3.695
20:03:01|3.6884
20:03:02|3.6884
20:03:03|3.6884
20:03:03|3.6884
20:03:04|3.6923
20:03:05|3.7009
20:03:07|3.7009
20:03:07|3.7009
20:03:08|3.7009
20:03:09|3.6957
20:03:11|3.6957
20:03:11|3.6957
20:03:13|3.6957
20:03:14|3.6957
20:03:15|3.692
20:03:16|3.692
20:03:17|3.692
20:03:18|3.687
20:03:19|3.687
20:03:20|3.687
20:03:22|3.6869
20:03:23|3.6801
20:03:25|3.6801
20:03:26|3.6801
20:03:27|3.6801
20:03:28|3.6801
20:03:29|3.6896
20:03:30|3.6896
20:03:31|3.6896
20:03:32|3.6896
20:03:33|3.6896
20:03:35|3.6915
20:03:36|3.6915
20:03:37|3.6915
20:03:37|3.6915
20:03:38|3.6911
20:03:39|3.6911
20:03:41|3.6911
20:03:41|3.701
20:03:42|3.701
20:03:44|3.701
20:03:44|3.701
20:03:46|3.701
20:03:47|3.701
20:03:48|3.701
20:03:49|3.701
20:03:50|3.701
20:03:51|3.701
20:03:52|3.7093
20:03:52|3.71
20:03:53|3.71
20:03:55|3.7082
20:03:56|3.7082
20:03:57|3.7082
20:03:58|3.7082
20:03:58|3.7082
20:03:59|3.7082
20:04:01|3.7082
20:04:02|3.7082
20:04:02|3.716
20:04:04|3.716
20:04:05|3.72
20:04:06|3.72
20:04:07|3.72
20:04:08|3.7196
20:04:09|3.7196
20:04:09|3.7196
20:04:11|3.7196
20:04:12|3.7196
20:04:12|3.7196
20:04:14|3.7196
20:04:15|3.7196
20:04:16|3.7196
20:04:17|3.7196
20:04:17|3.7196
20:04:19|3.7196
20:04:21|3.7196
20:04:22|3.7196
20:04:24|3.7196
20:04:25|3.71
20:04:25|3.7143
20:04:28|3.7143
20:04:28|3.7143
20:04:29|3.7143
20:04:30|3.7143
20:04:31|3.7143
20:04:32|3.7143
20:04:33|3.7143
20:04:34|3.7143
20:04:35|3.7143
20:04:36|3.7143
20:04:37|3.7143
20:04:38|3.7143
20:04:39|3.7143
20:04:40|3.7143
20:04:41|3.7143
20:04:42|3.7143
20:04:43|3.7143
20:04:44|3.7143
20:04:45|3.72
20:04:47|3.72
20:04:48|3.72
20:04:49|3.72
20:04:49|3.72
20:04:51|3.72
20:04:52|3.72
20:04:53|3.72
20:04:54|3.72
20:04:55|3.72
20:04:55|3.72
20:04:57|3.72
20:04:58|3.72
20:04:59|3.72
20:05:00|3.72
20:05:02|3.72
20:05:02|3.72
20:05:03|3.72
20:05:04|3.72
20:05:05|3.72
20:05:06|3.72
20:05:07|3.72
20:05:08|3.72
20:05:09|3.72
20:05:10|3.72
20:05:11|3.72
20:05:12|3.72
20:05:13|3.72
20:05:14|3.72
20:05:15|3.72
20:05:16|3.72
20:05:17|3.72
20:05:18|3.72
20:05:19|3.7071
20:05:21|3.7071
20:05:23|3.7071
20:05:24|3.7067
20:05:26|3.7067
20:05:26|3.7067
20:05:28|3.7067
20:05:29|3.7067
20:05:30|3.7067
20:05:31|3.7067
20:05:31|3.7027
20:05:33|3.7027
20:05:34|3.7027
20:05:35|3.7027
20:05:36|3.7027
20:05:37|3.7027
20:05:38|3.7
20:05:39|3.7
20:05:40|3.7
20:05:40|3.7
20:05:41|3.6966
20:05:43|3.6983
20:05:44|3.6983
20:05:45|3.6983
20:05:46|3.6983
20:05:47|3.6983
20:05:49|3.6983
20:05:49|3.6939
20:05:50|3.6939
20:05:51|3.6939
20:05:52|3.6939
20:05:53|3.6939
20:05:54|3.6939
20:05:55|3.6986
20:05:56|3.6986
20:05:57|3.6986
20:05:58|3.6986
20:05:59|3.6986
20:06:00|3.6986
20:06:01|3.6986
20:06:02|3.6986
20:06:03|3.6986
20:06:04|3.6986
20:06:05|3.6986
20:06:06|3.6986
20:06:07|3.7054
20:06:08|3.7093
20:06:09|3.7093
20:06:10|3.7093
20:06:11|3.7093
20:06:12|3.7093
20:06:13|3.7093
20:06:14|3.7093
20:06:15|3.7093
20:06:16|3.7093
20:06:17|3.7093
20:06:18|3.7093
20:06:19|3.6962
20:06:20|3.6962
20:06:21|3.6962
20:06:23|3.6962
20:06:25|3.6962
20:06:25|3.6962
20:06:26|3.6962
20:06:27|3.6962
20:06:28|3.6962
20:06:29|3.6962
20:06:30|3.6962
20:06:31|3.6962
20:06:32|3.6962
20:06:33|3.6962
20:06:34|3.6962
20:06:35|3.6962
20:06:36|3.7011
20:06:38|3.7011
20:06:39|3.7011
20:06:40|3.7011
20:06:41|3.7011
20:06:42|3.7005
20:06:43|3.6988
20:06:44|3.6988
20:06:45|3.6988
20:06:46|3.6986
20:06:47|3.6962
20:06:48|3.6988
20:06:48|3.6988
20:06:50|3.6988
20:06:51|3.6988
20:06:51|3.6988
20:06:53|3.6988
20:06:54|3.6988
20:06:55|3.6988
20:06:56|3.6988
20:06:57|3.6988
20:06:59|3.6988
20:06:59|3.6988
20:07:00|3.6988
20:07:01|3.6988
20:07:02|3.6988
20:07:04|3.6988
20:07:05|3.6988
20:07:06|3.6988
20:07:07|3.7051
20:07:07|3.7051
20:07:09|3.7051
20:07:10|3.7051
20:07:11|3.7051
20:07:12|3.7051
20:07:12|3.7092
20:07:14|3.7092
20:07:15|3.7092
20:07:16|3.71
20:07:17|3.71
20:07:17|3.71
20:07:18|3.71
20:07:20|3.71
20:07:21|3.71
20:07:22|3.71
20:07:22|3.71
20:07:25|3.71
20:07:25|3.71
20:07:27|3.71
20:07:28|3.71
20:07:29|3.71
20:07:29|3.71
20:07:31|3.71
20:07:32|3.71
20:07:33|3.71
20:07:34|3.7072
20:07:35|3.7072
20:07:36|3.7072
20:07:37|3.7072
20:07:38|3.7072
20:07:39|3.7093
20:07:40|3.7093
20:07:41|3.7093
20:07:42|3.703
20:07:43|3.703
20:07:44|3.703
20:07:45|3.703
20:07:45|3.703
20:07:47|3.703
20:07:48|3.703
20:07:49|3.703
20:07:49|3.703
20:07:51|3.703
20:07:52|3.703
20:07:53|3.703
20:07:54|3.703
20:07:55|3.703
20:07:56|3.703
20:07:56|3.703
20:07:58|3.703
20:07:59|3.703
20:08:00|3.703
20:08:01|3.703
20:08:02|3.703
20:08:03|3.703
20:08:04|3.703
20:08:05|3.703
20:08:05|3.703
20:08:07|3.703
20:08:08|3.703
20:08:09|3.703
20:08:10|3.703
20:08:10|3.703
20:08:12|3.703
20:08:13|3.7137
20:08:14|3.7159
20:08:15|3.7159
20:08:16|3.7159
20:08:17|3.7159
20:08:18|3.7159
20:08:18|3.7159
20:08:19|3.7159
20:08:20|3.72
20:08:21|3.7222
20:08:23|3.7222
20:08:25|3.7222
20:08:26|3.7222
20:08:28|3.7222
20:08:28|3.7222
20:08:29|3.7222
20:08:30|3.7222
20:08:32|3.7222
20:08:33|3.7222
20:08:34|3.7222
20:08:35|3.7222
20:08:36|3.7222
20:08:37|3.7222
20:08:38|3.7203
20:08:38|3.7203
20:08:40|3.7203
20:08:41|3.7203
20:08:42|3.7203
20:08:43|3.7203
20:08:43|3.7203
20:08:45|3.7203
20:08:45|3.7245
20:08:47|3.7245
20:08:49|3.7244
20:08:49|3.7244
20:08:50|3.7174
20:08:51|3.7174
20:08:52|3.7174
20:08:53|3.7174
20:08:54|3.7174
20:08:55|3.7174
20:08:56|3.7174
20:08:57|3.7174
20:08:58|3.7211
20:08:59|3.7211
20:09:00|3.7213
20:09:01|3.7213
20:09:02|3.7213
20:09:03|3.7213
20:09:04|3.7213
20:09:05|3.7211
20:09:06|3.7163
20:09:07|3.7163
20:09:08|3.7163
20:09:09|3.7163
20:09:10|3.7131
20:09:11|3.7131
20:09:12|3.7131
20:09:13|3.7131
20:09:14|3.7131
20:09:15|3.7193
20:09:16|3.7193
20:09:17|3.7193
20:09:18|3.7193
20:09:19|3.7193
20:09:20|3.723
20:09:21|3.723
20:09:22|3.723
20:09:23|3.723
20:09:25|3.7183
20:09:27|3.7183
20:09:27|3.7183
20:09:29|3.7183
20:09:30|3.7183
20:09:31|3.7183
20:09:31|3.7183
20:09:33|3.7183
20:09:34|3.7183
20:09:36|3.7129
20:09:36|3.7129
20:09:37|3.7129
20:09:38|3.7129
20:09:39|3.7129
20:09:40|3.7129
20:09:41|3.7193
20:09:42|3.7193
20:09:43|3.7193
20:09:44|3.7193
20:09:45|3.7193
20:09:46|3.7193
20:09:47|3.7193
20:09:48|3.7193
20:09:49|3.7193
20:09:50|3.7193
20:09:52|3.7193
20:09:53|3.7193
20:09:53|3.7193
20:09:55|3.7193
20:09:56|3.7193
20:09:57|3.7193
20:09:58|3.7193
20:09:59|3.712
20:10:00|3.712
20:10:01|3.712
20:10:02|3.712
20:10:03|3.712
20:10:04|3.712
20:10:04|3.712
20:10:06|3.712
20:10:07|3.712
20:10:08|3.712
20:10:09|3.712
20:10:10|3.712
20:10:10|3.712
20:10:13|3.7177
20:10:13|3.7177
20:10:14|3.7177
20:10:15|3.7177
20:10:16|3.7177
20:10:18|3.7177
20:10:19|3.7177
20:10:19|3.7177
20:10:21|3.7177
20:10:21|3.7177
20:10:23|3.7177
20:10:24|3.7177
20:10:25|3.7177
20:10:27|3.7177
20:10:27|3.7177
20:10:29|3.7177
20:10:30|3.7177
20:10:31|3.7177
20:10:33|3.7177
20:10:34|3.7177
20:10:35|3.7177
20:10:36|3.7177
20:10:38|3.7177
20:10:39|3.7177
20:10:40|3.7177
20:10:41|3.7177
20:10:41|3.7177
20:10:42|3.7036
20:10:44|3.7026
20:10:45|3.7026
20:10:45|3.7
20:10:47|3.7
20:10:47|3.7
20:10:49|3.7
20:10:49|3.7
20:10:50|3.7
20:10:51|3.7
20:10:53|3.7
20:10:53|3.7
20:10:54|3.7
20:10:56|3.7
20:10:57|3.7
20:10:58|3.703
20:10:59|3.7002
20:11:00|3.7002
20:11:01|3.7002
20:11:02|3.7002
20:11:04|3.7002
20:11:04|3.7002
20:11:06|3.7002
20:11:07|3.7002
20:11:08|3.7002
20:11:09|3.7002
20:11:10|3.7002
20:11:11|3.7002
20:11:13|3.6983
20:11:13|3.6967
20:11:15|3.6967
20:11:15|3.6947
20:11:16|3.6947
20:11:17|3.69
20:11:19|3.69
20:11:19|3.6943
20:11:21|3.6943
20:11:22|3.6943
20:11:23|3.6943
20:11:23|3.6943
20:11:25|3.6943
20:11:25|3.6943
20:11:27|3.6943
20:11:28|3.6943
20:11:29|3.6943
20:11:30|3.6943
20:11:31|3.6943
20:11:33|3.6943
20:11:33|3.6943
20:11:34|3.6943
20:11:35|3.6943
20:11:36|3.6943
20:11:37|3.6943
20:11:39|3.6943
20:11:39|3.6943
20:11:40|3.6943
20:11:41|3.6943
20:11:42|3.6943
20:11:44|3.6943
20:11:45|3.6949
20:11:47|3.6949
20:11:47|3.6949
20:11:48|3.6949
20:11:49|3.6956
20:11:50|3.6956
20:11:51|3.694
20:11:52|3.694
20:11:53|3.694
20:11:55|3.6916
20:11:56|3.6916
20:11:57|3.6916
20:11:58|3.6916
20:11:59|3.6916
20:12:00|3.6916
20:12:02|3.6893
20:12:02|3.6953
20:12:03|3.6953
20:12:04|3.6988
20:12:05|3.7005
20:12:06|3.7005
20:12:07|3.7005
20:12:08|3.7005
20:12:09|3.7005
20:12:10|3.7005
20:12:11|3.7005
20:12:12|3.7005
20:12:13|3.7005
20:12:14|3.7005
20:12:15|3.7005
20:12:16|3.7005
20:12:17|3.7005
20:12:18|3.7005
20:12:19|3.7005
20:12:20|3.7005
20:12:21|3.7005
20:12:22|3.6936
20:12:23|3.6936
20:12:24|3.6936
20:12:25|3.6936
20:12:26|3.6925
20:12:28|3.6925
20:12:30|3.6925
20:12:31|3.6925
20:12:32|3.6925
20:12:33|3.6886
20:12:34|3.6886
20:12:35|3.6886
20:12:36|3.6886
20:12:37|3.6886
20:12:37|3.6886
20:12:39|3.6886
20:12:40|3.6886
20:12:41|3.6886
20:12:43|3.6886
20:12:43|3.6886
20:12:44|3.6886
20:12:46|3.6886
20:12:46|3.6886
20:12:47|3.6886
20:12:48|3.6886
20:12:50|3.6886
20:12:50|3.6886
20:12:52|3.6886
20:12:52|3.6886
20:12:54|3.6895
20:12:55|3.6885
20:12:56|3.6885
20:12:57|3.6885
20:12:59|3.6885
20:12:59|3.6885
20:13:00|3.6885
20:13:02|3.6885
20:13:03|3.6885
20:13:03|3.6885
20:13:04|3.6885
20:13:05|3.6885
20:13:06|3.6885
20:13:07|3.6885
20:13:09|3.6885
20:13:10|3.6885
20:13:10|3.6885
20:13:11|3.6885
20:13:12|3.6988
20:13:14|3.6988
20:13:15|3.6973
20:13:15|3.6973
20:13:16|3.7
20:13:17|3.7009
20:13:18|3.7009
20:13:19|3.703
20:13:20|3.703
20:13:21|3.703
20:13:22|3.703
20:13:24|3.703
20:13:24|3.703
20:13:26|3.703
20:13:27|3.703
20:13:27|3.703
20:13:29|3.703
20:13:31|3.703
20:13:32|3.703
20:13:33|3.7
20:13:34|3.6988
20:13:35|3.6988
20:13:37|3.6988
20:13:38|3.6988
20:13:38|3.6988
20:13:40|3.6988
20:13:41|3.6988
20:13:42|3.6988
20:13:42|3.6988
20:13:43|3.6988
20:13:45|3.6988
20:13:46|3.6988
20:13:47|3.6988
20:13:48|3.6988
20:13:49|3.6988
20:13:50|3.6988
20:13:51|3.6988
20:13:52|3.6988
20:13:53|3.6988
20:13:54|3.6988
20:13:55|3.6988
20:13:56|3.6988
20:13:57|3.6988
20:13:58|3.6988
20:13:59|3.6988
20:14:00|3.6988
20:14:01|3.6988
20:14:02|3.6967
20:14:03|3.6967
20:14:04|3.6967
20:14:05|3.7
20:14:06|3.7
20:14:07|3.7
20:14:08|3.7
20:14:10|3.7
20:14:10|3.7
20:14:11|3.7
20:14:12|3.7
20:14:13|3.7
20:14:14|3.7
20:14:16|3.6946
20:14:16|3.6946
20:14:17|3.6946
20:14:19|3.6946
20:14:19|3.6946
20:14:20|3.6946
20:14:21|3.6946
20:14:22|3.6946
20:14:23|3.6946
20:14:25|3.6946
20:14:25|3.6946
20:14:26|3.6946
20:14:28|3.6946
20:14:28|3.6946
20:14:29|3.6946
20:14:31|3.6929
20:14:32|3.6929
20:14:34|3.6929
20:14:35|3.6929
20:14:36|3.69
20:14:36|3.6819
20:14:38|3.68
20:14:38|3.68
20:14:40|3.6764
20:14:41|3.6722
20:14:42|3.6722
20:14:43|3.6722
20:14:44|3.6722
20:14:46|3.6771
20:14:47|3.6771
20:14:48|3.6733
20:14:49|3.6817
20:14:50|3.6817
20:14:51|3.67
20:14:52|3.6648
20:14:54|3.6648
20:14:54|3.6648
20:14:55|3.6648
20:14:56|3.6648
20:14:57|3.6648
20:14:58|3.6648
20:14:59|3.6648
20:15:00|3.6648
20:15:01|3.6688
20:15:03|3.6688
20:15:03|3.6688
20:15:04|3.6716
20:15:05|3.6716
20:15:06|3.6635
20:15:08|3.6635
20:15:09|3.6688
20:15:10|3.6688
20:15:11|3.6775
20:15:12|3.6775
20:15:13|3.6775
20:15:14|3.6775
20:15:15|3.6824
20:15:16|3.6833
20:15:17|3.6833
20:15:18|3.6833
20:15:19|3.6833
20:15:20|3.6833
20:15:21|3.6833
20:15:21|3.68
20:15:24|3.68
20:15:25|3.68
20:15:26|3.68
20:15:27|3.68
20:15:28|3.6783
20:15:29|3.6783
20:15:30|3.6783
20:15:32|3.6783
20:15:33|3.6783
20:15:34|3.6783
20:15:35|3.6783
20:15:36|3.6799
20:15:38|3.6799
20:15:39|3.6799
20:15:40|3.6799
20:15:41|3.6799
20:15:42|3.6799
20:15:43|3.6799
20:15:44|3.6799
20:15:45|3.6799
20:15:46|3.6799
20:15:47|3.6799
20:15:48|3.6799
20:15:49|3.6785
20:15:50|3.6785
20:15:51|3.6785
20:15:52|3.676
20:15:53|3.676
20:15:54|3.676
20:15:55|3.676
20:15:56|3.676
20:15:57|3.676
20:15:58|3.6712
20:15:59|3.6712
20:16:00|3.6712
20:16:01|3.6712
20:16:02|3.6712
20:16:03|3.6712
20:16:04|3.6712
20:16:06|3.6712
20:16:07|3.6712
20:16:08|3.6712
20:16:08|3.6712
20:16:09|3.67
20:16:11|3.6715
20:16:12|3.6717
20:16:12|3.6717
20:16:13|3.6717
20:16:14|3.6717
20:16:15|3.6756
20:16:16|3.6756
20:16:17|3.6756
20:16:19|3.6756
20:16:20|3.6756
20:16:20|3.6756
20:16:21|3.6756
20:16:23|3.6756
20:16:24|3.6756
20:16:25|3.6756
20:16:25|3.6679
20:16:26|3.673
20:16:27|3.673
20:16:28|3.6634
20:16:29|3.6634
20:16:30|3.6634
20:16:32|3.6634
20:16:34|3.6664
20:16:35|3.6664
20:16:37|3.6664
20:16:38|3.66
20:16:39|3.66
20:16:40|3.66
20:16:41|3.66
20:16:42|3.66
20:16:43|3.66
20:16:44|3.66
20:16:45|3.66
20:16:46|3.6634
20:16:47|3.6634
20:16:48|3.6664
20:16:49|3.6664
20:16:50|3.66
20:16:51|3.6582
20:16:52|3.6582
20:16:53|3.6582
20:16:54|3.6562
20:16:55|3.6587
20:16:56|3.6587
20:16:56|3.6587
20:16:59|3.66
20:16:59|3.66
20:17:00|3.6657
20:17:01|3.6657
20:17:02|3.6657
20:17:03|3.6594
20:17:04|3.6645
20:17:05|3.6645
20:17:06|3.6645
20:17:07|3.6645
20:17:08|3.66
20:17:10|3.66
20:17:10|3.66
20:17:11|3.66
20:17:12|3.66
20:17:13|3.66
20:17:15|3.66
20:17:15|3.6653
20:17:16|3.6675
20:17:17|3.6675
20:17:18|3.6675
20:17:20|3.6675
20:17:20|3.6664
20:17:21|3.6664
20:17:22|3.6664
20:17:23|3.6664
20:17:24|3.6664
20:17:25|3.6587
20:17:26|3.6587
20:17:27|3.6565
20:17:28|3.6565
20:17:29|3.6565
20:17:30|3.6569
20:17:31|3.6534
20:17:33|3.6534
20:17:35|3.6534
20:17:36|3.6534
20:17:38|3.6601
20:17:39|3.6601
20:17:40|3.6601
20:17:41|3.6641
20:17:42|3.6653
20:17:43|3.6653
20:17:44|3.6653
20:17:45|3.6653
20:17:46|3.6653
20:17:47|3.6653
20:17:48|3.6653
20:17:49|3.6653
20:17:50|3.6653
20:17:51|3.6653
20:17:53|3.6653
20:17:53|3.6653
20:17:54|3.6653
20:17:55|3.6653
20:17:57|3.6653
20:17:58|3.6631
20:17:59|3.6631
20:17:59|3.6631
20:18:01|3.6631
20:18:02|3.6631
20:18:03|3.6631
20:18:05|3.6631
20:18:05|3.6559
20:18:06|3.6559
20:18:07|3.6559
20:18:08|3.6559
20:18:09|3.65
20:18:10|3.648
20:18:11|3.648
20:18:12|3.6455
20:18:13|3.6455
20:18:14|3.6455
20:18:15|3.6592
20:18:16|3.6592
20:18:17|3.6487
20:18:18|3.6487
20:18:19|3.6487
20:18:20|3.6487
20:18:21|3.6487
20:18:22|3.6483
20:18:23|3.6483
20:18:24|3.6483
20:18:25|3.6483
20:18:26|3.6483
20:18:27|3.6483
20:18:29|3.6483
20:18:30|3.6483
20:18:31|3.6483
20:18:31|3.6483
20:18:33|3.6483
20:18:33|3.6484
20:18:35|3.6422
20:18:35|3.6375
20:18:37|3.6375
20:18:38|3.6523
20:18:40|3.6421
20:18:41|3.6421
20:18:43|3.637
20:18:43|3.637
20:18:44|3.637
20:18:46|3.637
20:18:46|3.6404
20:18:48|3.6378
20:18:49|3.6378
20:18:50|3.6499
20:18:51|3.6499
20:18:52|3.6499
20:18:52|3.6499
20:18:54|3.6499
20:18:55|3.6499
20:18:56|3.6499
20:18:58|3.6463
20:18:58|3.6463
20:18:59|3.6463
20:19:00|3.6463
20:19:01|3.6463
20:19:02|3.6463
20:19:03|3.6463
20:19:04|3.6463
20:19:05|3.6463
20:19:06|3.6463
20:19:07|3.6463
20:19:08|3.6463
20:19:09|3.65
20:19:10|3.65
20:19:11|3.65
20:19:12|3.65
20:19:13|3.65
20:19:14|3.658
20:19:15|3.658
20:19:16|3.658
20:19:17|3.6515
20:19:18|3.6515
20:19:19|3.6515
20:19:20|3.6515
20:19:21|3.6515
20:19:22|3.6515
20:19:23|3.6515
20:19:24|3.6515
20:19:25|3.65
20:19:26|3.6524
20:19:27|3.6524
20:19:28|3.6524
20:19:29|3.6524
20:19:30|3.6524
20:19:31|3.6524
20:19:32|3.6524
20:19:33|3.6524
20:19:35|3.6524
20:19:37|3.6524
20:19:38|3.6524
20:19:39|3.6524
20:19:41|3.6524
20:19:41|3.6524
20:19:42|3.6524
20:19:44|3.6524
20:19:44|3.6404
20:19:45|3.6404
20:19:46|3.6404
20:19:47|3.6404
20:19:48|3.6404
20:19:49|3.6424
20:19:50|3.6424
20:19:51|3.6424
20:19:52|3.6424
20:19:53|3.6424
20:19:54|3.6415
20:19:55|3.6415
20:19:56|3.6524
20:19:57|3.6545
20:19:58|3.6545
20:20:00|3.6545
20:20:01|3.6545
20:20:02|3.6545
20:20:02|3.6467
20:20:03|3.6467
20:20:05|3.6467
20:20:05|3.6467
20:20:07|3.6467
20:20:09|3.6467
20:20:09|3.6467
20:20:10|3.6471
20:20:11|3.6551
20:20:12|3.6551
20:20:13|3.6547
20:20:14|3.6547
20:20:15|3.6547
20:20:16|3.6547
20:20:17|3.6547
20:20:18|3.6451
20:20:20|3.6451
20:20:21|3.6418
20:20:22|3.648
20:20:23|3.648
20:20:24|3.648
20:20:25|3.648
20:20:26|3.648
20:20:27|3.648
20:20:28|3.648
20:20:29|3.648
20:20:30|3.648
20:20:31|3.648
20:20:32|3.648
20:20:34|3.648
20:20:34|3.6589
20:20:36|3.6541
20:20:38|3.6541
20:20:39|3.66
20:20:40|3.66
20:20:42|3.66
20:20:42|3.66
20:20:43|3.66
20:20:44|3.66
20:20:45|3.66
20:20:46|3.66
20:20:47|3.66
20:20:48|3.66
20:20:49|3.66
20:20:50|3.66
20:20:51|3.66
20:20:53|3.66
20:20:54|3.66
20:20:55|3.66
20:20:56|3.66
20:20:57|3.66
20:20:58|3.66
20:20:58|3.66
20:21:00|3.66
20:21:01|3.66
20:21:02|3.66
20:21:03|3.66
20:21:04|3.66
20:21:05|3.66
20:21:06|3.66
20:21:07|3.66
20:21:08|3.66
20:21:09|3.6504
20:21:09|3.6504
20:21:10|3.6504
20:21:12|3.6565
20:21:12|3.6565
20:21:14|3.6565
20:21:15|3.6565
20:21:16|3.6565
20:21:17|3.6565
20:21:18|3.6565
20:21:18|3.6565
20:21:19|3.6565
20:21:21|3.6565
20:21:21|3.6565
20:21:23|3.6565
20:21:24|3.6565
20:21:25|3.6565
20:21:26|3.6565
20:21:27|3.6565
20:21:28|3.6565
20:21:29|3.6565
20:21:30|3.6576
20:21:31|3.6576
20:21:31|3.6576
20:21:33|3.6576
20:21:34|3.6576
20:21:35|3.6576
20:21:36|3.6615
20:21:38|3.6655
20:21:39|3.6655
20:21:41|3.6557
20:21:42|3.6557
20:21:43|3.6617
20:21:44|3.6617
20:21:45|3.6617
20:21:47|3.6617
20:21:47|3.6617
20:21:48|3.6617
20:21:49|3.6617
20:21:50|3.6617
20:21:51|3.6617
20:21:52|3.6617
20:21:53|3.6617
20:21:54|3.6651
20:21:55|3.6651
20:21:56|3.6651
20:21:57|3.6651
20:21:58|3.6651
20:21:59|3.6651
20:22:00|3.6651
20:22:02|3.6601
20:22:03|3.6601
20:22:04|3.6601
20:22:05|3.6601
20:22:06|3.6601
20:22:06|3.6661
20:22:08|3.6661
20:22:09|3.6661
20:22:10|3.6661
20:22:11|3.6664
20:22:11|3.6692
20:22:12|3.6692
20:22:14|3.67
20:22:15|3.6719
20:22:16|3.6719
20:22:17|3.6719
20:22:18|3.6719
20:22:19|3.6719
20:22:20|3.6719
20:22:21|3.6719
20:22:22|3.6719
20:22:22|3.6719
20:22:24|3.6719
20:22:24|3.6719
20:22:26|3.6719
20:22:26|3.6719
20:22:28|3.6719
20:22:29|3.6719
20:22:30|3.6719
20:22:31|3.6719
20:22:32|3.6719
20:22:33|3.6719
20:22:34|3.6719
20:22:34|3.6719
20:22:36|3.6722
20:22:37|3.6722
20:22:38|3.6722
20:22:40|3.6722
20:22:41|3.6722
20:22:41|3.6722
20:22:43|3.6722
20:22:45|3.6662
20:22:45|3.6662
20:22:47|3.6662
20:22:48|3.6662
20:22:49|3.6662
20:22:50|3.6662
20:22:51|3.6653
20:22:53|3.6653
20:22:53|3.6653
20:22:55|3.6653
20:22:56|3.6653
20:22:57|3.6653
20:22:58|3.6653
20:22:59|3.6653
20:22:59|3.6653
20:23:02|3.6682
20:23:02|3.6682
20:23:04|3.6682
20:23:04|3.6682
20:23:06|3.6682
20:23:06|3.6682
20:23:08|3.6655
20:23:09|3.6655
20:23:10|3.6715
20:23:11|3.6715
20:23:12|3.6722
20:23:13|3.6722
20:23:14|3.6737
20:23:14|3.6737
20:23:16|3.6737
20:23:17|3.6737
20:23:18|3.6737
20:23:19|3.6737
20:23:19|3.6737
20:23:20|3.6737
20:23:22|3.6737
20:23:22|3.6697
20:23:24|3.6697
20:23:25|3.6697
20:23:26|3.6697
20:23:26|3.6697
20:23:28|3.6697
20:23:29|3.6694
20:23:30|3.6718
20:23:31|3.6673
20:23:32|3.6673
20:23:32|3.6673
20:23:34|3.6673
20:23:35|3.6673
20:23:36|3.6709
20:23:37|3.6709
20:23:38|3.6709
20:23:40|3.6709
20:23:41|3.6733
20:23:42|3.671
20:23:43|3.671
20:23:43|3.6693
20:23:44|3.6693
20:23:46|3.6693
20:23:48|3.6693
20:23:48|3.6693
20:23:50|3.6693
20:23:51|3.6693
20:23:52|3.6693
20:23:54|3.6698
20:23:55|3.6698
20:23:56|3.6698
20:23:57|3.6698
20:23:58|3.6657
20:23:59|3.6657
20:24:00|3.6657
20:24:02|3.6657
20:24:03|3.6657
20:24:04|3.6657
20:24:05|3.6657
20:24:06|3.6657
20:24:06|3.6657
20:24:08|3.6657
20:24:09|3.6657
20:24:09|3.6657
20:24:10|3.6657
20:24:12|3.6741
20:24:13|3.6741
20:24:14|3.6741
20:24:15|3.6772
20:24:15|3.6772
20:24:17|3.6772
20:24:18|3.6772
20:24:19|3.6772
20:24:19|3.6772
20:24:21|3.6772
20:24:22|3.6772
20:24:23|3.6772
20:24:23|3.6772
20:24:25|3.6772
20:24:26|3.6772
20:24:27|3.6772
20:24:28|3.6772
20:24:29|3.6798
20:24:30|3.6798
20:24:31|3.6798
20:24:32|3.6798
20:24:33|3.6772
20:24:34|3.6772
20:24:34|3.6772
20:24:36|3.6741
20:24:36|3.6741
20:24:38|3.6741
20:24:39|3.6741
20:24:40|3.6741
20:24:42|3.6741
20:24:43|3.68
20:24:45|3.677
20:24:45|3.6757
20:24:47|3.6757
20:24:48|3.6736
20:24:49|3.681
20:24:51|3.681
20:24:52|3.681
20:24:53|3.681
20:24:54|3.681
20:24:54|3.681
20:24:56|3.6798
20:24:56|3.6798
20:24:57|3.6798
20:24:59|3.6798
20:25:00|3.6798
20:25:01|3.6798
20:25:02|3.6736
20:25:02|3.6736
20:25:03|3.6736
20:25:04|3.6736
20:25:05|3.6736
20:25:06|3.67
20:25:07|3.6722
20:25:08|3.6722
20:25:09|3.6722
20:25:10|3.6736
20:25:11|3.6736
20:25:12|3.6736
20:25:14|3.6736
20:25:14|3.6778
20:25:15|3.6737
20:25:16|3.6737
20:25:17|3.6737
20:25:18|3.6737
20:25:19|3.6737
20:25:21|3.6737
20:25:22|3.6794
20:25:22|3.6794
20:25:23|3.6794
20:25:24|3.68
20:25:25|3.68
20:25:27|3.68
20:25:28|3.6849
20:25:28|3.686
20:25:30|3.686
20:25:30|3.686
20:25:31|3.686
20:25:33|3.6873
20:25:33|3.6873
20:25:34|3.6873
20:25:36|3.6803
20:25:36|3.6803
20:25:37|3.6803
20:25:38|3.6803
20:25:39|3.68
20:25:41|3.68
20:25:43|3.68
20:25:44|3.68
20:25:46|3.68
20:25:46|3.68
20:25:48|3.68
20:25:49|3.68
20:25:50|3.68
20:25:52|3.68
20:25:52|3.6833
20:25:54|3.6833
20:25:55|3.681
20:25:56|3.681
20:25:57|3.6808
20:25:58|3.6808
20:25:59|3.6757
20:26:00|3.6757
20:26:01|3.6757
20:26:02|3.6757
20:26:03|3.6757
20:26:04|3.6757
20:26:06|3.6757
20:26:07|3.6757
20:26:09|3.6757
20:26:10|3.6757
20:26:10|3.6757
20:26:12|3.6757
20:26:13|3.6757
20:26:13|3.6757
20:26:15|3.6757
20:26:16|3.6774
20:26:16|3.6774
20:26:17|3.6774
20:26:18|3.6774
20:26:20|3.6851
20:26:21|3.6851
20:26:21|3.6851
20:26:23|3.6851
20:26:23|3.6851
20:26:25|3.6851
20:26:26|3.6851
20:26:26|3.6851
20:26:27|3.6793
20:26:28|3.6782
20:26:29|3.6782
20:26:30|3.6782
20:26:32|3.6782
20:26:33|3.6782
20:26:34|3.6782
20:26:35|3.6782
20:26:36|3.6757
20:26:37|3.6723
20:26:38|3.6773
20:26:39|3.6773
20:26:40|3.6773
20:26:41|3.6773
20:26:43|3.6702
20:26:44|3.6702
20:26:45|3.6702
20:26:46|3.6736
20:26:47|3.6807
20:26:49|3.6807
20:26:50|3.6807
20:26:51|3.6807
20:26:52|3.6807
20:26:53|3.6807
20:26:54|3.6807
20:26:55|3.6706
20:26:56|3.67
20:26:57|3.67
20:26:58|3.67
20:26:59|3.67
20:27:00|3.67
20:27:01|3.6657
20:27:02|3.6657
20:27:03|3.6657
20:27:04|3.6657
20:27:05|3.6657
20:27:06|3.6657
20:27:07|3.6657
20:27:08|3.6657
20:27:09|3.6657
20:27:10|3.6657
20:27:12|3.6657
20:27:12|3.6657
20:27:13|3.668
20:27:14|3.668
20:27:15|3.668
20:27:17|3.668
20:27:17|3.668
20:27:19|3.668
20:27:19|3.6657
20:27:20|3.666
20:27:21|3.666
20:27:23|3.666
20:27:23|3.666
20:27:24|3.6657
20:27:25|3.666
20:27:27|3.67
20:27:28|3.6719
20:27:28|3.6719
20:27:29|3.6719
20:27:30|3.6719
20:27:31|3.6741
20:27:33|3.6741
20:27:33|3.6741
20:27:34|3.6741
20:27:35|3.6741
20:27:36|3.6741
20:27:38|3.6741
20:27:38|3.6741
20:27:39|3.6741
20:27:41|3.6741
20:27:41|3.6741
20:27:43|3.6741
20:27:44|3.6741
20:27:46|3.6741
20:27:47|3.6741
20:27:48|3.68
20:27:50|3.68
20:27:51|3.68
20:27:52|3.68
20:27:52|3.68
20:27:54|3.68
20:27:55|3.68
20:27:56|3.68
20:27:57|3.68
20:27:58|3.68
20:27:59|3.6873
20:27:59|3.6817
20:28:01|3.6817
20:28:02|3.6817
20:28:02|3.6817
20:28:04|3.6817
20:28:04|3.6817
20:28:06|3.6817
20:28:07|3.6817
20:28:08|3.6817
20:28:09|3.6817
20:28:10|3.68
20:28:11|3.68
20:28:12|3.68
20:28:13|3.68
20:28:14|3.68
20:28:15|3.68
20:28:16|3.68
20:28:17|3.68
20:28:19|3.68
20:28:20|3.68
20:28:21|3.68
20:28:21|3.68
20:28:22|3.68
20:28:24|3.68
20:28:24|3.68
20:28:25|3.68
20:28:26|3.6814
20:28:27|3.6814
20:28:29|3.6814
20:28:30|3.6814
20:28:31|3.6814
20:28:31|3.6814
20:28:33|3.68
20:28:33|3.68
20:28:34|3.68
20:28:35|3.68
20:28:36|3.68
20:28:38|3.68
20:28:39|3.6771
20:28:39|3.6771
20:28:41|3.6771
20:28:41|3.6771
20:28:42|3.6771
20:28:44|3.6771
20:28:46|3.6771
20:28:47|3.6771
20:28:48|3.6771
20:28:49|3.6771
20:28:50|3.6771
20:28:51|3.6771
20:28:52|3.6715
20:28:53|3.6697
20:28:54|3.6697
20:28:55|3.6697
20:28:56|3.6715
20:28:57|3.6736
20:28:58|3.6736
20:28:59|3.6736
20:29:00|3.6736
20:29:01|3.6736
20:29:02|3.6736
20:29:03|3.6719
20:29:04|3.6719
20:29:05|3.6719
20:29:07|3.6719
20:29:07|3.6719
20:29:08|3.6719
20:29:10|3.6719
20:29:11|3.6719
20:29:11|3.6719
20:29:13|3.6719
20:29:13|3.6719
20:29:15|3.6719
20:29:16|3.6735
20:29:17|3.6735
20:29:17|3.6735
20:29:18|3.6735
20:29:20|3.6735
20:29:21|3.6735
20:29:22|3.6735
20:29:23|3.6735
20:29:24|3.6735
20:29:25|3.6735
20:29:26|3.6735
20:29:27|3.6703
20:29:28|3.6703
20:29:29|3.6703
20:29:30|3.6703
20:29:31|3.6703
20:29:32|3.6703
20:29:33|3.6749
20:29:34|3.6749
20:29:35|3.6749
20:29:36|3.6749
20:29:37|3.6749
20:29:39|3.6749
20:29:40|3.6749
20:29:40|3.6741
20:29:42|3.6741
20:29:42|3.6741
20:29:43|3.6741
20:29:45|3.675
20:29:47|3.675
20:29:48|3.675
20:29:49|3.675
20:29:50|3.675
20:29:52|3.675
20:29:54|3.675
20:29:54|3.675
20:29:55|3.675
20:29:56|3.6783
20:29:57|3.68
20:29:58|3.68
20:29:59|3.68
20:30:00|3.68
20:30:01|3.68
20:30:02|3.68
20:30:04|3.68
20:30:05|3.68
20:30:06|3.68
20:30:07|3.68
20:30:08|3.6851
20:30:08|3.6908
20:30:10|3.6908
20:30:11|3.6908
20:30:11|3.6908
20:30:12|3.6908
20:30:13|3.6908
20:30:14|3.6908
20:30:16|3.6908
20:30:17|3.6908
20:30:18|3.6908
20:30:19|3.6908
20:30:20|3.6887
20:30:21|3.6887
20:30:21|3.6887
20:30:23|3.6887
20:30:24|3.6887
20:30:25|3.6891
20:30:26|3.6864
20:30:26|3.6864
20:30:27|3.6851
20:30:29|3.6851
20:30:29|3.6851
20:30:31|3.6851
20:30:32|3.682
20:30:33|3.6799
20:30:34|3.6736
20:30:35|3.6736
20:30:36|3.6736
20:30:36|3.67
20:30:38|3.67
20:30:39|3.67
20:30:39|3.67
20:30:41|3.67
20:30:42|3.67
20:30:43|3.67
20:30:43|3.67
20:30:44|3.6657
20:30:47|3.6657
20:30:48|3.6657
20:30:49|3.6657
20:30:51|3.6657
20:30:51|3.6657
20:30:52|3.6702
20:30:53|3.6702
20:30:54|3.6702
20:30:55|3.6702
20:30:56|3.6702
20:30:57|3.6702
20:30:58|3.6702
20:30:59|3.6657
20:31:00|3.6657
20:31:01|3.6631
20:31:02|3.6631
20:31:03|3.6622
20:31:04|3.6622
20:31:06|3.6622
20:31:07|3.6622
20:31:08|3.6622
20:31:09|3.6622
20:31:10|3.6622
20:31:11|3.6622
20:31:12|3.6622
20:31:13|3.6622
20:31:14|3.6622
20:31:15|3.6665
20:31:16|3.6665
20:31:17|3.6665
20:31:17|3.6697
20:31:19|3.6741
20:31:20|3.6763
20:31:21|3.6763
20:31:21|3.6763
20:31:23|3.6763
20:31:24|3.6763
20:31:24|3.6763
20:31:26|3.6763
20:31:27|3.6763
20:31:28|3.6763
20:31:29|3.6763
20:31:29|3.6763
20:31:31|3.6763
20:31:32|3.6757
20:31:33|3.6757
20:31:34|3.6757
20:31:35|3.6757
20:31:36|3.6757
20:31:36|3.6757
20:31:38|3.6757
20:31:38|3.6757
20:31:40|3.6757
20:31:41|3.6741
20:31:42|3.6741
20:31:43|3.6741
20:31:43|3.6741
20:31:45|3.6741
20:31:46|3.6741
20:31:48|3.6741
20:31:49|3.6741
20:31:50|3.6741
20:31:51|3.6741
20:31:52|3.6741
20:31:52|3.6741
20:31:53|3.6741
20:31:55|3.6741
20:31:56|3.6741
20:31:57|3.6741
20:31:58|3.6741
20:31:59|3.6733
20:32:00|3.6715
20:32:00|3.6715
20:32:02|3.6715
20:32:02|3.6715
20:32:03|3.6715
20:32:06|3.6715
20:32:06|3.6715
20:32:07|3.6715
20:32:08|3.6715
20:32:09|3.6715
20:32:10|3.6715
20:32:11|3.6715
20:32:13|3.6662
20:32:14|3.6662
20:32:15|3.6662
20:32:16|3.6662
20:32:17|3.6662
20:32:18|3.6662
20:32:18|3.6662
20:32:20|3.6662
20:32:21|3.6662
20:32:22|3.6736
20:32:23|3.6757
20:32:24|3.6757
20:32:25|3.6757
20:32:25|3.6757
20:32:26|3.6776
20:32:28|3.6776
20:32:29|3.68
20:32:30|3.6841
20:32:31|3.6841
20:32:31|3.6841
20:32:33|3.6841
20:32:34|3.6841
20:32:35|3.6841
20:32:36|3.6874
20:32:37|3.6874
20:32:37|3.6874
20:32:39|3.6895
20:32:40|3.6948
20:32:41|3.6958
20:32:42|3.6958
20:32:43|3.6953
20:32:43|3.6953
20:32:45|3.6953
20:32:46|3.6953
20:32:47|3.6953
20:32:49|3.6953
20:32:50|3.6953
20:32:52|3.6953
20:32:52|3.6953
20:32:53|3.6953
20:32:54|3.6953
20:32:55|3.6953
20:32:56|3.6862
20:32:57|3.6862
20:32:58|3.6862
20:32:59|3.6862
20:33:00|3.6862
20:33:01|3.6862
20:33:02|3.6782
20:33:03|3.6782
20:33:04|3.6782
20:33:05|3.6782
20:33:06|3.6782
20:33:07|3.6782
20:33:08|3.6782
20:33:09|3.6782
20:33:11|3.6807
20:33:12|3.6807
20:33:13|3.6807
20:33:14|3.6807
20:33:14|3.6807
20:33:16|3.6807
20:33:16|3.6807
20:33:18|3.6807
20:33:19|3.6807
20:33:20|3.6807
20:33:21|3.6807
20:33:21|3.6807
20:33:23|3.6807
20:33:24|3.6807
20:33:25|3.6908
20:33:25|3.6967
20:33:27|3.6982
20:33:28|3.6931
20:33:29|3.6967
20:33:30|3.6967
20:33:31|3.6967
20:33:32|3.6967
20:33:33|3.6967
20:33:33|3.6967
20:33:34|3.6967
20:33:36|3.6821
20:33:36|3.6821
20:33:37|3.6821
20:33:39|3.6821
20:33:40|3.6821
20:33:41|3.689
20:33:41|3.689
20:33:42|3.689
20:33:45|3.689
20:33:45|3.6917
20:33:46|3.6917
20:33:47|3.6917
20:33:48|3.6917
20:33:49|3.6917
20:33:51|3.6906
20:33:52|3.6906
20:33:54|3.6906
20:33:54|3.6906
20:33:55|3.6906
20:33:56|3.6906
20:33:57|3.6925
20:33:58|3.6925
20:34:00|3.6925
20:34:02|3.6925
20:34:03|3.6925
20:34:04|3.6841
20:34:04|3.6841
20:34:06|3.682
20:34:06|3.682
20:34:08|3.682
20:34:09|3.6837
20:34:10|3.6837
20:34:11|3.68
20:34:12|3.68
20:34:13|3.68
20:34:14|3.68
20:34:15|3.6838
20:34:16|3.6838
20:34:17|3.6838
20:34:18|3.6833
20:34:19|3.6833
20:34:20|3.6833
20:34:21|3.6833
20:34:22|3.6833
20:34:23|3.6833
20:34:24|3.6833
20:34:25|3.6833
20:34:26|3.6833
20:34:27|3.6833
20:34:28|3.6862
20:34:29|3.6862
20:34:30|3.6862
20:34:31|3.6862
20:34:33|3.6862
20:34:34|3.6862
20:34:34|3.6808
20:34:36|3.6799
20:34:36|3.6861
20:34:37|3.6861
20:34:38|3.6861
20:34:39|3.6861
20:34:41|3.6861
20:34:41|3.6861
20:34:42|3.6859
20:34:44|3.6859
20:34:44|3.6859
20:34:45|3.6857
20:34:46|3.6837
20:34:47|3.6837
20:34:48|3.6885
20:34:50|3.6885
20:34:51|3.6885
20:34:52|3.6833
20:34:53|3.6833
20:34:54|3.6833
20:34:55|3.6833
20:34:56|3.6833
20:34:57|3.6833
20:34:58|3.6833
20:34:59|3.6833
20:35:00|3.6833
20:35:01|3.6833
20:35:02|3.6848
20:35:03|3.6796
20:35:05|3.685
20:35:06|3.685
20:35:07|3.685
20:35:07|3.685
20:35:09|3.685
20:35:10|3.685
20:35:11|3.685
20:35:12|3.685
20:35:13|3.685
20:35:14|3.685
20:35:15|3.6873
20:35:16|3.6873
20:35:17|3.6873
20:35:18|3.6873
20:35:19|3.6873
20:35:20|3.6873
20:35:21|3.6873
20:35:22|3.6873
20:35:23|3.6873
20:35:24|3.6885
20:35:25|3.6906
20:35:26|3.6906
20:35:27|3.6906
20:35:28|3.6906
20:35:29|3.6906
20:35:30|3.6906
20:35:31|3.6873
20:35:32|3.6873
20:35:33|3.6873
20:35:34|3.6873
20:35:35|3.6873
20:35:36|3.6873
20:35:37|3.6873
20:35:38|3.6873
20:35:39|3.6873
20:35:40|3.6873
20:35:41|3.6873
20:35:43|3.6873
20:35:44|3.6873
20:35:45|3.6925
20:35:46|3.6925
20:35:47|3.6925
20:35:48|3.6925
20:35:49|3.6925
20:35:50|3.6925
20:35:51|3.6925
20:35:53|3.6925
20:35:54|3.6925
20:35:54|3.6925
20:35:56|3.6925
20:35:58|3.6925
20:35:59|3.6925
20:36:00|3.6925
20:36:00|3.6925
20:36:02|3.6925
20:36:02|3.6925
20:36:03|3.6925
20:36:05|3.6925
20:36:07|3.6925
20:36:08|3.6925
20:36:08|3.6925
20:36:10|3.6955
20:36:10|3.6955
20:36:12|3.6955
20:36:13|3.6955
20:36:14|3.7049
20:36:14|3.7049
20:36:15|3.6999
20:36:17|3.6999
20:36:17|3.6999
20:36:19|3.6999
20:36:20|3.6999
20:36:20|3.6999
20:36:22|3.6999
20:36:23|3.6999
20:36:24|3.6999
20:36:25|3.6999
20:36:26|3.6999
20:36:27|3.6999
20:36:28|3.71
20:36:29|3.71
20:36:30|3.71
20:36:31|3.71
20:36:32|3.71
20:36:33|3.71
20:36:34|3.71
20:36:35|3.71
20:36:36|3.71
20:36:37|3.71
20:36:38|3.71
20:36:39|3.71
20:36:40|3.71
20:36:42|3.71
20:36:44|3.71
20:36:44|3.71
20:36:45|3.71
20:36:46|3.71
20:36:47|3.71
20:36:48|3.71
20:36:49|3.71
20:36:50|3.71
20:36:52|3.71
20:36:53|3.71
20:36:54|3.71
20:36:55|3.71
20:36:56|3.71
20:36:57|3.71
20:36:59|3.71
20:36:59|3.71
20:37:01|3.7092
20:37:01|3.7092
20:37:03|3.7092
20:37:04|3.7092
20:37:04|3.7092
20:37:05|3.7092
20:37:07|3.7092
20:37:08|3.7092
20:37:09|3.7092
20:37:10|3.7105
20:37:11|3.7105
20:37:12|3.7105
20:37:13|3.7105
20:37:14|3.7105
20:37:15|3.7027
20:37:16|3.7027
20:37:17|3.7027
20:37:18|3.7
20:37:19|3.7
20:37:20|3.7
20:37:21|3.7
20:37:22|3.7
20:37:23|3.7
20:37:24|3.7022
20:37:25|3.7022
20:37:26|3.7022
20:37:27|3.7022
20:37:28|3.7022
20:37:29|3.7022
20:37:30|3.7022
20:37:32|3.7022
20:37:32|3.7022
20:37:34|3.7022
20:37:35|3.7022
20:37:36|3.7022
20:37:37|3.7022
20:37:37|3.7022
20:37:39|3.7022
20:37:40|3.7022
20:37:41|3.7022
20:37:42|3.696
20:37:42|3.696
20:37:43|3.696
20:37:44|3.696
20:37:45|3.696
20:37:46|3.696
20:37:48|3.696
20:37:49|3.6946
20:37:49|3.6946
20:37:50|3.6946
20:37:52|3.6946
20:37:53|3.6946
20:37:53|3.6946
20:37:55|3.6946
20:37:56|3.6946
20:37:57|3.6971
20:37:58|3.6939
20:38:00|3.6939
20:38:00|3.6925
20:38:01|3.6925
20:38:02|3.6925
20:38:03|3.6925
20:38:05|3.69
20:38:06|3.69
20:38:07|3.69
20:38:07|3.69
20:38:09|3.69
20:38:10|3.69
20:38:10|3.69
20:38:11|3.69
20:38:13|3.6938
20:38:14|3.6967
20:38:15|3.695
20:38:16|3.695
20:38:17|3.695
20:38:18|3.695
20:38:19|3.6933
20:38:20|3.6933
20:38:21|3.6933
20:38:23|3.6977
20:38:23|3.6977
20:38:24|3.6977
20:38:25|3.6977
20:38:26|3.6977
20:38:27|3.6977
20:38:28|3.6977
20:38:29|3.6917
20:38:30|3.6917
20:38:31|3.6917
20:38:32|3.6931
20:38:33|3.6931
20:38:34|3.6931
20:38:35|3.6931
20:38:36|3.6931
20:38:38|3.6931
20:38:39|3.6931
20:38:40|3.6931
20:38:40|3.6931
20:38:41|3.6931
20:38:43|3.6931
20:38:43|3.6931
20:38:44|3.6931
20:38:46|3.6931
20:38:47|3.6931
20:38:48|3.6931
20:38:49|3.6931
20:38:50|3.6931
20:38:52|3.6931
20:38:52|3.6931
20:38:53|3.6931
20:38:55|3.6931
20:38:56|3.6931
20:38:57|3.6931
20:38:58|3.6931
20:38:59|3.6931
20:39:01|3.6931
20:39:02|3.6957
20:39:03|3.6975
20:39:05|3.6975
20:39:05|3.6988
20:39:07|3.703
20:39:07|3.703
20:39:09|3.703
20:39:10|3.703
20:39:11|3.703
20:39:11|3.703
20:39:13|3.7052
20:39:15|3.7052
20:39:15|3.7052
20:39:16|3.7052
20:39:17|3.7052
20:39:18|3.7052
20:39:20|3.7052
20:39:21|3.7052
20:39:23|3.7052
20:39:24|3.7052
20:39:25|3.7052
20:39:26|3.7052
20:39:27|3.7052
20:39:28|3.7052
20:39:29|3.7052
20:39:30|3.7052
20:39:31|3.7052
20:39:32|3.6983
20:39:33|3.6967
20:39:34|3.6967
20:39:35|3.6967
20:39:36|3.6967
20:39:37|3.6967
20:39:38|3.6967
20:39:39|3.6967
20:39:40|3.6967
20:39:41|3.6967
20:39:42|3.6967
20:39:43|3.6967
20:39:44|3.6975
20:39:45|3.6975
20:39:47|3.6975
20:39:47|3.6975
20:39:49|3.7027
20:39:49|3.703
20:39:50|3.703
20:39:51|3.703
20:39:52|3.703
20:39:54|3.703
20:39:54|3.703
20:39:56|3.703
20:39:57|3.6968
20:39:59|3.6968
20:39:59|3.6968
20:40:00|3.6968
20:40:02|3.6968
20:40:02|3.6968
20:40:03|3.6955
20:40:04|3.6955
20:40:05|3.6955
20:40:07|3.6946
20:40:09|3.6946
20:40:10|3.6946
20:40:11|3.6946
20:40:11|3.6946
20:40:12|3.6946
20:40:13|3.6946
20:40:14|3.6946
20:40:15|3.6946
20:40:16|3.6946
20:40:18|3.7
20:40:20|3.7
20:40:21|3.7
20:40:22|3.7
20:40:23|3.7
20:40:24|3.7
20:40:25|3.7
20:40:26|3.7
20:40:27|3.7
20:40:28|3.6955
20:40:30|3.6946
20:40:31|3.6946
20:40:31|3.6946
20:40:32|3.6946
20:40:33|3.6946
20:40:35|3.6946
20:40:36|3.6946
20:40:37|3.6946
20:40:38|3.6946
20:40:39|3.6946
20:40:41|3.6955
20:40:41|3.6955
20:40:42|3.6955
20:40:43|3.6955
20:40:45|3.6956
20:40:46|3.6956
20:40:47|3.6956
20:40:49|3.6901
20:40:49|3.6901
20:40:50|3.6901
20:40:51|3.6901
20:40:53|3.6901
20:40:54|3.6901
20:40:55|3.6901
20:40:56|3.6901
20:40:58|3.6873
20:40:59|3.6873
20:41:00|3.6873
20:41:01|3.6873
20:41:02|3.6862
20:41:03|3.678
20:41:04|3.678
20:41:05|3.6831
20:41:06|3.6831
20:41:07|3.6851
20:41:08|3.6851
20:41:09|3.6851
20:41:10|3.6851
20:41:11|3.6851
20:41:13|3.6851
20:41:14|3.6851
20:41:15|3.6917
20:41:16|3.6946
20:41:17|3.6967
20:41:18|3.6967
20:41:19|3.6967
20:41:20|3.6967
20:41:21|3.6967
20:41:22|3.6967
20:41:23|3.6967
20:41:24|3.6967
20:41:25|3.6967
20:41:26|3.6967
20:41:27|3.6967
20:41:28|3.6967
20:41:29|3.6967
20:41:30|3.6967
20:41:31|3.6967
20:41:32|3.6967
20:41:33|3.6967
20:41:34|3.6967
20:41:35|3.6967
20:41:36|3.6898
20:41:37|3.6891
20:41:38|3.6891
20:41:39|3.69
20:41:40|3.69
20:41:41|3.69
20:41:42|3.6938
20:41:43|3.6938
20:41:44|3.6938
20:41:45|3.6938
20:41:46|3.6938
20:41:47|3.6938
20:41:48|3.6938
20:41:49|3.6938
20:41:50|3.6916
20:41:51|3.6916
20:41:52|3.6916
20:41:53|3.6916
20:41:54|3.6916
20:41:55|3.6916
20:41:56|3.6916
20:41:58|3.6916
20:41:59|3.6916
20:41:59|3.6939
20:42:00|3.6939
20:42:02|3.6939
20:42:03|3.6939
20:42:05|3.6939
20:42:05|3.6939
20:42:06|3.6939
20:42:07|3.6981
20:42:09|3.6981
20:42:10|3.6981
20:42:11|3.6981
20:42:12|3.6981
20:42:13|3.6981
20:42:14|3.6904
20:42:15|3.6904
20:42:16|3.6941
20:42:17|3.6941
20:42:18|3.6941
20:42:19|3.6941
20:42:20|3.6941
20:42:21|3.6941
20:42:22|3.6941
20:42:23|3.6941
20:42:25|3.6941
20:42:25|3.6948
20:42:26|3.6948
20:42:27|3.6948
20:42:28|3.6948
20:42:30|3.6948
20:42:30|3.6948
20:42:31|3.6948
20:42:32|3.6948
20:42:33|3.6928
20:42:34|3.6916
20:42:36|3.6916
20:42:36|3.6916
20:42:38|3.6916
20:42:38|3.6916
20:42:40|3.6916
20:42:41|3.6916
20:42:41|3.6916
20:42:42|3.6916
20:42:43|3.6916
20:42:44|3.6916
20:42:45|3.6916
20:42:47|3.6916
20:42:48|3.6916
20:42:49|3.6916
20:42:50|3.6916
20:42:51|3.6869
20:42:52|3.6869
20:42:53|3.6869
20:42:55|3.6869
20:42:56|3.6869
20:42:56|3.6869
20:42:58|3.6869
20:43:00|3.6869
20:43:01|3.6869
20:43:03|3.6869
20:43:04|3.6869
20:43:04|3.6869
20:43:06|3.6883
20:43:07|3.6904
20:43:08|3.6917
20:43:09|3.6917
20:43:10|3.6917
20:43:11|3.6917
20:43:12|3.6917
20:43:13|3.6917
20:43:14|3.6917
20:43:15|3.6917
20:43:16|3.6917
20:43:17|3.6925
20:43:18|3.6925
20:43:19|3.6925
20:43:20|3.6925
20:43:21|3.6925
20:43:22|3.6925
20:43:23|3.69
20:43:24|3.69
20:43:25|3.69
20:43:26|3.69
20:43:27|3.69
20:43:28|3.69
20:43:30|3.69
20:43:30|3.69
20:43:31|3.69
20:43:32|3.69
20:43:34|3.69
20:43:35|3.69
20:43:36|3.69
20:43:37|3.695
20:43:37|3.695
20:43:39|3.695
20:43:39|3.695
20:43:41|3.695
20:43:41|3.6869
20:43:42|3.6862
20:43:43|3.6862
20:43:45|3.6862
20:43:46|3.6862
20:43:46|3.6862
20:43:48|3.6862
20:43:49|3.6862
20:43:50|3.6862
20:43:51|3.6862
20:43:52|3.6862
20:43:53|3.6862
20:43:54|3.6862
20:43:55|3.6862
20:43:56|3.6862
20:43:57|3.6862
20:43:58|3.6862
20:43:59|3.6892
20:44:00|3.6892
20:44:02|3.6892
20:44:03|3.6892
20:44:04|3.6892
20:44:05|3.6892
20:44:06|3.6917
20:44:07|3.6917
20:44:09|3.6917
20:44:09|3.6917
20:44:11|3.6939
20:44:12|3.6939
20:44:12|3.6939
20:44:13|3.6939
20:44:14|3.6939
20:44:15|3.6939
20:44:17|3.6939
20:44:17|3.6939
20:44:19|3.6939
20:44:20|3.6939
20:44:20|3.6939
20:44:22|3.6939
20:44:22|3.6939
20:44:24|3.6939
20:44:24|3.6939
20:44:25|3.6939
20:44:26|3.6939
20:44:28|3.6939
20:44:28|3.6939
20:44:30|3.6939
20:44:30|3.6939
20:44:31|3.6939
20:44:33|3.6939
20:44:33|3.6939
20:44:35|3.6939
20:44:36|3.6939
20:44:36|3.6939
20:44:38|3.6939
20:44:39|3.6939
20:44:39|3.6939
20:44:40|3.7
20:44:42|3.6987
20:44:43|3.6987
20:44:44|3.6978
20:44:45|3.6978
20:44:46|3.6978
20:44:46|3.6978
20:44:48|3.6978
20:44:49|3.6978
20:44:51|3.6978
20:44:51|3.6978
20:44:52|3.7083
20:44:54|3.7083
20:44:55|3.71
20:44:56|3.71
20:44:57|3.71
20:44:58|3.71
20:44:59|3.71
20:45:01|3.71
20:45:01|3.71
20:45:02|3.71
20:45:03|3.71
20:45:05|3.71
20:45:07|3.7108
20:45:07|3.7162
20:45:08|3.72
20:45:09|3.72
20:45:10|3.7291
20:45:11|3.7291
20:45:12|3.7291
20:45:13|3.7175
20:45:14|3.7175
20:45:15|3.7175
20:45:17|3.7175
20:45:18|3.7258
20:45:19|3.7258
20:45:20|3.7258
20:45:21|3.7195
20:45:22|3.7256
20:45:22|3.7256
20:45:24|3.729
20:45:25|3.729
20:45:26|3.729
20:45:27|3.7203
20:45:27|3.7252
20:45:29|3.7252
20:45:30|3.7297
20:45:31|3.7297
20:45:32|3.7297
20:45:33|3.731
20:45:34|3.731
20:45:35|3.731
20:45:36|3.7292
20:45:38|3.7213
20:45:38|3.7213
20:45:39|3.7149
20:45:40|3.7149
20:45:41|3.7149
20:45:42|3.7269
20:45:43|3.7269
20:45:44|3.7269
20:45:45|3.7269
20:45:46|3.7269
20:45:47|3.7269
20:45:48|3.7227
20:45:49|3.7227
20:45:50|3.7227
20:45:51|3.7247
20:45:52|3.7247
20:45:53|3.7247
20:45:54|3.7191
20:45:56|3.7191
20:45:57|3.7191
20:45:57|3.7191
20:45:58|3.7191
20:46:00|3.7191
20:46:01|3.7191
20:46:03|3.7191
20:46:03|3.7261
20:46:04|3.7205
20:46:05|3.7205
20:46:06|3.7205
20:46:07|3.72
20:46:08|3.7133
20:46:09|3.7133
20:46:10|3.7133
20:46:11|3.7133
20:46:12|3.7133
20:46:13|3.7133
20:46:14|3.7133
20:46:15|3.7133
20:46:16|3.7133
20:46:17|3.7133
20:46:18|3.7133
20:46:19|3.7133
20:46:20|3.7133
20:46:21|3.7146
20:46:22|3.7146
20:46:23|3.7146
20:46:24|3.7146
20:46:25|3.7146
20:46:26|3.71
20:46:27|3.71
20:46:28|3.71
20:46:29|3.71
20:46:30|3.71
20:46:31|3.71
20:46:32|3.71
20:46:33|3.71
20:46:34|3.71
20:46:35|3.71
20:46:36|3.71
20:46:37|3.71
20:46:38|3.71
20:46:39|3.71
20:46:40|3.71
20:46:41|3.71
20:46:42|3.71
20:46:43|3.71
20:46:44|3.7112
20:46:45|3.7112
20:46:47|3.7112
20:46:48|3.7051
20:46:49|3.7051
20:46:51|3.7051
20:46:51|3.7051
20:46:52|3.6984
20:46:53|3.6984
20:46:54|3.6984
20:46:55|3.6983
20:46:56|3.6983
20:46:58|3.6983
20:46:58|3.6968
20:46:59|3.6968
20:47:00|3.6968
20:47:02|3.6968
20:47:04|3.6968
20:47:04|3.6968
20:47:05|3.6968
20:47:07|3.6968
20:47:09|3.6968
20:47:10|3.6968
20:47:11|3.6968
20:47:11|3.6968
20:47:13|3.7009
20:47:14|3.7009
20:47:14|3.7009
20:47:16|3.7009
20:47:17|3.7009
20:47:18|3.7009
20:47:18|3.7009
20:47:19|3.7009
20:47:20|3.7009
20:47:21|3.7009
20:47:23|3.698
20:47:24|3.703
20:47:25|3.703
20:47:25|3.703
20:47:27|3.703
20:47:28|3.6988
20:47:29|3.6983
20:47:29|3.6967
20:47:30|3.6967
20:47:32|3.6967
20:47:32|3.6967
20:47:34|3.6983
20:47:35|3.6983
20:47:36|3.6983
20:47:37|3.6983
20:47:38|3.6983
20:47:39|3.6983
20:47:40|3.6983
20:47:41|3.7009
20:47:42|3.703
20:47:43|3.703
20:47:44|3.703
20:47:46|3.703
20:47:46|3.703
20:47:48|3.703
20:47:49|3.703
20:47:51|3.703
20:47:51|3.703
20:47:52|3.703
20:47:54|3.703
20:47:55|3.703
20:47:56|3.703
20:47:58|3.7078
20:47:58|3.7078
20:47:59|3.7078
20:48:00|3.7078
20:48:01|3.7093
20:48:03|3.7093
20:48:04|3.7115
20:48:05|3.7115
20:48:06|3.7115
20:48:07|3.7115
20:48:09|3.7115
20:48:09|3.72
20:48:11|3.72
20:48:11|3.72
20:48:13|3.72
20:48:14|3.72
20:48:14|3.72
20:48:16|3.72
20:48:17|3.72
20:48:18|3.7248
20:48:19|3.7248
20:48:21|3.7248
20:48:21|3.7248
20:48:22|3.7248
20:48:23|3.7248
20:48:24|3.7248
20:48:25|3.7248
20:48:27|3.7248
20:48:28|3.7271
20:48:29|3.7271
20:48:30|3.7271
20:48:31|3.7271
20:48:32|3.7271
20:48:33|3.7271
20:48:34|3.7271
20:48:35|3.7271
20:48:36|3.7271
20:48:36|3.7271
20:48:38|3.7271
20:48:39|3.7335
20:48:40|3.7335
20:48:41|3.7337
20:48:42|3.7337
20:48:43|3.7331
20:48:44|3.7331
20:48:45|3.7331
20:48:46|3.7331
20:48:47|3.7331
20:48:48|3.7277
20:48:49|3.7277
20:48:50|3.7277
20:48:51|3.7277
20:48:53|3.7277
20:48:53|3.7293
20:48:54|3.7295
20:48:56|3.7277
20:48:57|3.724
20:48:58|3.7166
20:48:59|3.7166
20:49:00|3.7166
20:49:01|3.7166
20:49:03|3.7254
20:49:04|3.7254
20:49:06|3.7254
20:49:07|3.7254
20:49:09|3.7277
20:49:10|3.7277
20:49:11|3.7277
20:49:12|3.7277
20:49:14|3.7277
20:49:15|3.7277
20:49:15|3.7277
20:49:17|3.7277
20:49:18|3.7277
20:49:19|3.7277
20:49:20|3.7277
20:49:21|3.7277
20:49:22|3.7277
20:49:23|3.7277
20:49:23|3.7153
20:49:24|3.7153
20:49:25|3.7151
20:49:27|3.7151
20:49:27|3.7151
20:49:29|3.7151
20:49:30|3.7151
20:49:31|3.7151
20:49:32|3.7151
20:49:32|3.7198
20:49:33|3.7225
20:49:34|3.724
20:49:36|3.724
20:49:36|3.724
20:49:38|3.724
20:49:38|3.724
20:49:40|3.724
20:49:40|3.724
20:49:42|3.724
20:49:43|3.724
20:49:44|3.724
20:49:44|3.724
20:49:45|3.724
20:49:47|3.724
20:49:47|3.7229
20:49:48|3.7229
20:49:49|3.7229
20:49:51|3.7229
20:49:52|3.7229
20:49:53|3.7229
20:49:54|3.7229
20:49:55|3.7229
20:49:56|3.7229
20:49:57|3.7229
20:49:58|3.7229
20:49:59|3.7229
20:50:00|3.7229
20:50:02|3.7229
20:50:02|3.724
20:50:03|3.724
20:50:05|3.724
20:50:07|3.724
20:50:08|3.7229
20:50:10|3.7229
20:50:10|3.7229
20:50:12|3.7229
20:50:13|3.7229
20:50:14|3.7229
20:50:15|3.7198
20:50:16|3.7198
20:50:17|3.7198
20:50:18|3.7198
20:50:19|3.7198
20:50:20|3.7198
20:50:21|3.7198
20:50:22|3.7198
20:50:23|3.7198
20:50:24|3.7198
20:50:25|3.7198
20:50:26|3.7198
20:50:27|3.7198
20:50:28|3.7159
20:50:29|3.7159
20:50:30|3.7159
20:50:31|3.7159
20:50:32|3.7159
20:50:33|3.7198
20:50:34|3.7198
20:50:35|3.7198
20:50:36|3.7198
20:50:37|3.7198
20:50:38|3.7198
20:50:39|3.7198
20:50:40|3.7198
20:50:42|3.7198
20:50:42|3.7198
20:50:44|3.7198
20:50:44|3.7198
20:50:46|3.7198
20:50:47|3.7198
20:50:48|3.7198
20:50:48|3.7198
20:50:50|3.7198
20:50:50|3.7161
20:50:51|3.7161
20:50:53|3.7161
20:50:54|3.7161
20:50:54|3.7115
20:50:56|3.7115
20:50:57|3.7159
20:50:58|3.7159
20:50:59|3.7159
20:51:00|3.7159
20:51:00|3.7159
20:51:01|3.7097
20:51:03|3.7072
20:51:04|3.7072
20:51:05|3.7072
20:51:06|3.7072
20:51:07|3.7072
20:51:08|3.7072
20:51:09|3.7072
20:51:10|3.7072
20:51:12|3.7072
20:51:13|3.7072
20:51:14|3.7072
20:51:15|3.7072
20:51:16|3.7072
20:51:17|3.7072
20:51:18|3.7106
20:51:19|3.7106
20:51:20|3.7103
20:51:21|3.7103
20:51:22|3.7103
20:51:23|3.7103
20:51:25|3.7103
20:51:26|3.7103
20:51:27|3.7103
20:51:27|3.7103
20:51:29|3.7103
20:51:30|3.7103
20:51:31|3.7103
20:51:32|3.7103
20:51:34|3.7103
20:51:34|3.7103
20:51:35|3.7103
20:51:36|3.7103
20:51:37|3.7103
20:51:38|3.7103
20:51:39|3.7103
20:51:40|3.7103
20:51:41|3.7103
20:51:42|3.7103
20:51:43|3.7103
20:51:44|3.7103
20:51:45|3.7103
20:51:46|3.7103
20:51:47|3.7103
20:51:48|3.7103
20:51:49|3.7103
20:51:50|3.7103
20:51:51|3.7103
20:51:53|3.7137
20:51:54|3.7137
20:51:55|3.7137
20:51:55|3.7137
20:51:57|3.7137
20:51:57|3.71
20:51:59|3.71
20:51:59|3.71
20:52:01|3.71
20:52:03|3.71
20:52:03|3.71
20:52:04|3.71
20:52:05|3.7067
20:52:07|3.7078
20:52:09|3.7078
20:52:09|3.7078
20:52:11|3.7053
20:52:12|3.7076
20:52:13|3.7076
20:52:14|3.7076
20:52:14|3.7076
20:52:16|3.7076
20:52:18|3.7076
20:52:18|3.71
20:52:19|3.71
20:52:21|3.71
20:52:23|3.7059
20:52:23|3.7059
20:52:24|3.7059
20:52:25|3.7059
20:52:26|3.7059
20:52:27|3.7059
20:52:28|3.7059
20:52:29|3.7059
20:52:30|3.7059
20:52:31|3.7059
20:52:32|3.7059
20:52:33|3.7059
20:52:34|3.7059
20:52:35|3.7101
20:52:37|3.7101
20:52:39|3.7101
20:52:39|3.7101
20:52:40|3.7101
20:52:41|3.711
20:52:42|3.7101
20:52:43|3.7102
20:52:44|3.7102
20:52:46|3.7102
20:52:46|3.7102
20:52:47|3.7102
20:52:48|3.7102
20:52:49|3.7102
20:52:50|3.7102
20:52:51|3.7102
20:52:52|3.7102
20:52:54|3.7102
20:52:56|3.7102
20:52:56|3.7102
20:52:57|3.7022
20:52:58|3.7022
20:52:59|3.7022
20:53:00|3.7022
20:53:02|3.7022
20:53:03|3.7022
20:53:04|3.7022
20:53:04|3.7022
20:53:06|3.7022
20:53:07|3.7006
20:53:08|3.7006
20:53:10|3.7006
20:53:10|3.7006
20:53:11|3.7006
20:53:12|3.7006
20:53:13|3.7006
20:53:14|3.7046
20:53:15|3.7046
20:53:16|3.7046
20:53:18|3.7046
20:53:19|3.7046
20:53:20|3.7046
20:53:21|3.7046
20:53:22|3.7046
20:53:23|3.7046
20:53:24|3.7046
20:53:25|3.7046
20:53:26|3.7046
20:53:27|3.7046
20:53:29|3.7046
20:53:30|3.7046
20:53:30|3.7046
20:53:31|3.7046
20:53:33|3.7046
20:53:34|3.7046
20:53:35|3.7046
20:53:36|3.702
20:53:37|3.702
20:53:38|3.7058
20:53:39|3.7058
20:53:40|3.7058
20:53:41|3.7058
20:53:42|3.7058
20:53:43|3.7058
20:53:44|3.7058
20:53:45|3.7058
20:53:46|3.7061
20:53:47|3.7061
20:53:48|3.7061
20:53:49|3.7061
20:53:50|3.7061
20:53:51|3.7061
20:53:52|3.7061
20:53:53|3.7024
20:53:54|3.7024
20:53:55|3.7024
20:53:56|3.7024
20:53:57|3.7024
20:53:58|3.7024
20:53:59|3.7024
20:54:00|3.7024
20:54:01|3.7024
20:54:02|3.7024
20:54:03|3.7024
20:54:04|3.7024
20:54:05|3.7024
20:54:06|3.7024
20:54:07|3.7024
20:54:08|3.702
20:54:10|3.6983
20:54:11|3.6983
20:54:13|3.6983
20:54:13|3.6983
20:54:14|3.6983
20:54:15|3.6983
20:54:16|3.6983
20:54:18|3.6983
20:54:18|3.6983
20:54:19|3.6983
20:54:20|3.6983
20:54:22|3.6983
20:54:23|3.6983
20:54:23|3.6983
20:54:24|3.6955
20:54:26|3.6955
20:54:27|3.694
20:54:27|3.6939
20:54:28|3.6939
20:54:30|3.6939
20:54:30|3.6939
20:54:31|3.6939
20:54:33|3.6939
20:54:34|3.6939
20:54:34|3.6939
20:54:36|3.6939
20:54:36|3.6939
20:54:37|3.6939
20:54:38|3.6939
20:54:40|3.6939
20:54:41|3.6939
20:54:42|3.6939
20:54:43|3.7
20:54:44|3.7
20:54:45|3.7
20:54:46|3.7
20:54:47|3.6961
20:54:48|3.6961
20:54:50|3.6961
20:54:51|3.6961
20:54:52|3.6961
20:54:52|3.6961
20:54:53|3.6961
20:54:54|3.6952
20:54:55|3.6952
20:54:57|3.6952
20:54:57|3.6952
20:54:58|3.6952
20:54:59|3.6952
20:55:00|3.7026
20:55:01|3.7
20:55:02|3.7
20:55:03|3.7
20:55:05|3.7
20:55:06|3.7
20:55:08|3.6967
20:55:08|3.6967
20:55:10|3.6967
20:55:11|3.6967
20:55:13|3.6967
20:55:13|3.6967
20:55:15|3.6967
20:55:16|3.7008
20:55:17|3.7008
20:55:18|3.7008
20:55:18|3.7008
20:55:19|3.7008
20:55:21|3.7008
20:55:22|3.7008
20:55:23|3.7008
20:55:24|3.7008
20:55:25|3.7009
20:55:27|3.7009
20:55:27|3.7009
20:55:28|3.7009
20:55:29|3.7009
20:55:30|3.71
20:55:31|3.71
20:55:32|3.71
20:55:33|3.71
20:55:35|3.71
20:55:36|3.71
20:55:37|3.71
20:55:38|3.71
20:55:39|3.71
20:55:40|3.71
20:55:41|3.71
20:55:42|3.71
20:55:43|3.71
20:55:44|3.71
20:55:45|3.71
20:55:46|3.71
20:55:47|3.71
20:55:48|3.71
20:55:49|3.71
20:55:50|3.71
20:55:51|3.71
20:55:52|3.71
20:55:53|3.7129
20:55:54|3.7129
20:55:55|3.7129
20:55:56|3.7129
20:55:57|3.7129
20:55:58|3.7129
20:55:59|3.7129
20:56:01|3.7129
20:56:02|3.7129
20:56:02|3.7129
20:56:03|3.7129
20:56:05|3.7129
20:56:05|3.7129
20:56:06|3.7129
20:56:07|3.7129
20:56:08|3.7129
20:56:09|3.7129
20:56:11|3.7129
20:56:12|3.7129
20:56:13|3.7129
20:56:14|3.7129
20:56:16|3.7129
20:56:16|3.7129
20:56:17|3.7129
20:56:18|3.7129
20:56:20|3.7129
20:56:22|3.7129
20:56:22|3.7129
20:56:24|3.7129
20:56:25|3.7129
20:56:26|3.7129
20:56:27|3.7009
20:56:29|3.7
20:56:29|3.7
20:56:30|3.7
20:56:31|3.7
20:56:32|3.7
20:56:33|3.7
20:56:34|3.7
20:56:35|3.7
20:56:36|3.7
20:56:37|3.7
20:56:38|3.7
20:56:39|3.7026
20:56:40|3.7026
20:56:41|3.7026
20:56:42|3.7026
20:56:43|3.7026
20:56:44|3.7026
20:56:45|3.7026
20:56:46|3.7026
20:56:47|3.7026
20:56:48|3.7026
20:56:49|3.7026
20:56:50|3.7026
20:56:52|3.7026
20:56:53|3.7026
20:56:55|3.7026
20:56:56|3.7026
20:56:57|3.7026
20:56:57|3.7026
20:56:58|3.7026
20:56:59|3.7026
20:57:01|3.7026
20:57:02|3.7026
20:57:03|3.7026
20:57:04|3.7026
20:57:05|3.7026
20:57:06|3.7026
20:57:08|3.7026
20:57:08|3.7026
20:57:10|3.7026
20:57:11|3.7026
20:57:12|3.7026
20:57:13|3.7026
20:57:14|3.7026
20:57:16|3.6969
20:57:17|3.6969
20:57:18|3.6969
20:57:20|3.6969
20:57:20|3.6969
20:57:22|3.6969
20:57:23|3.6969
20:57:24|3.6917
20:57:25|3.6904
20:57:26|3.6904
20:57:27|3.6904
20:57:28|3.69
20:57:29|3.69
20:57:30|3.69
20:57:31|3.693
20:57:32|3.693
20:57:33|3.693
20:57:34|3.693
20:57:35|3.693
20:57:37|3.693
20:57:37|3.693
20:57:39|3.693
20:57:39|3.693
20:57:41|3.693
20:57:41|3.693
20:57:42|3.693
20:57:43|3.6902
20:57:44|3.6902
20:57:46|3.6902
20:57:47|3.6902
20:57:48|3.6902
20:57:49|3.6902
20:57:50|3.6902
20:57:50|3.6902
20:57:51|3.6902
20:57:53|3.6902
20:57:53|3.6902
20:57:54|3.6902
20:57:55|3.6902
20:57:56|3.6902
20:57:57|3.6902
20:57:59|3.6902
20:58:00|3.6902
20:58:01|3.6902
20:58:02|3.6902
20:58:03|3.6902
20:58:05|3.6902
20:58:05|3.6902
20:58:07|3.6902
20:58:07|3.6902
20:58:09|3.6902
20:58:09|3.6869
20:58:11|3.6841
20:58:11|3.6829
20:58:13|3.6829
20:58:15|3.6829
20:58:16|3.68
20:58:17|3.678
20:58:18|3.678
20:58:19|3.678
20:58:21|3.678
20:58:22|3.678
20:58:23|3.678
20:58:23|3.678
20:58:24|3.678
20:58:26|3.678
20:58:27|3.678
20:58:28|3.678
20:58:29|3.6851
20:58:30|3.6851
20:58:30|3.6851
20:58:31|3.6851
20:58:32|3.6851
20:58:34|3.6851
20:58:34|3.6794
20:58:35|3.6794
20:58:36|3.6794
20:58:38|3.6794
20:58:39|3.6794
20:58:40|3.6794
20:58:41|3.6794
20:58:41|3.6794
20:58:43|3.6794
20:58:44|3.6794
20:58:44|3.6794
20:58:46|3.678
20:58:46|3.678
20:58:47|3.678
20:58:48|3.678
20:58:49|3.678
20:58:51|3.6764
20:58:52|3.6742
20:58:52|3.6742
20:58:54|3.6742
20:58:55|3.6742
20:58:56|3.6742
20:58:57|3.6784
20:58:57|3.6784
20:58:59|3.6784
20:59:00|3.6784
20:59:01|3.6784
20:59:01|3.6784
20:59:03|3.6784
20:59:04|3.6784
20:59:04|3.6784
20:59:05|3.6784
20:59:07|3.6784
20:59:08|3.6784
20:59:08|3.6784
20:59:10|3.6764
20:59:11|3.6764
20:59:12|3.6764
20:59:13|3.6764
20:59:15|3.6764
20:59:16|3.6764
20:59:18|3.6764
20:59:19|3.6741
20:59:19|3.6741
20:59:20|3.6741
20:59:22|3.6741
20:59:23|3.6741
20:59:24|3.6741
20:59:25|3.6741
20:59:26|3.6741
20:59:27|3.6741
20:59:28|3.6741
20:59:29|3.6741
20:59:31|3.6741
20:59:32|3.6741
20:59:32|3.6741
20:59:33|3.6741
20:59:34|3.6741
20:59:36|3.6741
20:59:37|3.6741
20:59:38|3.6741
20:59:39|3.6741
20:59:40|3.669
20:59:41|3.669
20:59:42|3.669
20:59:43|3.669
20:59:45|3.669
20:59:46|3.669
20:59:46|3.6727
20:59:47|3.6727
20:59:49|3.6727
20:59:50|3.6754
20:59:51|3.6754
20:59:51|3.6754
20:59:52|3.6754
20:59:54|3.6754
20:59:55|3.6754
20:59:56|3.6727
20:59:57|3.6727
20:59:58|3.6727
20:59:59|3.6727
21:00:00|3.6763
21:00:02|3.6795
21:00:02|3.6795
21:00:04|3.6795
21:00:05|3.6795
21:00:06|3.6795
21:00:07|3.6795
21:00:07|3.6795
21:00:09|3.6795
21:00:10|3.6795
21:00:11|3.6741
21:00:11|3.6741
21:00:12|3.68
21:00:13|3.6763
21:00:15|3.6788
21:00:17|3.6759
21:00:17|3.6759
21:00:18|3.6759
21:00:20|3.6759
21:00:21|3.6759
21:00:22|3.6759
21:00:24|3.6759
21:00:25|3.6759
21:00:25|3.6759
21:00:27|3.6759
21:00:28|3.6759
21:00:29|3.6759
21:00:30|3.6759
21:00:31|3.6759
21:00:31|3.6759
21:00:32|3.6759
21:00:33|3.6759
21:00:35|3.6759
21:00:35|3.6759
21:00:37|3.682
21:00:38|3.682
21:00:38|3.682
21:00:40|3.6841
21:00:40|3.6841
21:00:41|3.6841
21:00:42|3.6841
21:00:44|3.6841
21:00:44|3.6841
21:00:45|3.6841
21:00:46|3.6841
21:00:48|3.6841
21:00:48|3.6841
21:00:50|3.6841
21:00:50|3.6841
21:00:51|3.6841
21:00:53|3.6841
21:00:53|3.6841
21:00:55|3.6841
21:00:56|3.6861
21:00:57|3.6861
21:00:58|3.6862
21:00:59|3.6862
21:01:00|3.6862
21:01:01|3.6862
21:01:03|3.6862
21:01:04|3.6862
21:01:05|3.6862
21:01:05|3.6862
21:01:06|3.6862
21:01:08|3.682
21:01:08|3.682
21:01:10|3.682
21:01:11|3.682
21:01:12|3.682
21:01:13|3.682
21:01:14|3.682
21:01:15|3.682
21:01:17|3.682
21:01:18|3.682
21:01:20|3.682
21:01:21|3.682
21:01:23|3.682
21:01:23|3.682
21:01:24|3.682
21:01:26|3.682
21:01:27|3.682
21:01:28|3.682
21:01:28|3.6785
21:01:30|3.6785
21:01:31|3.6785
21:01:32|3.6785
21:01:33|3.6785
21:01:34|3.6785
21:01:35|3.6785
21:01:36|3.6785
21:01:37|3.6785
21:01:38|3.6785
21:01:39|3.6785
21:01:40|3.6785
21:01:41|3.6785
21:01:41|3.6785
21:01:42|3.6754
21:01:44|3.6754
21:01:45|3.6754
21:01:46|3.6754
21:01:46|3.6754
21:01:47|3.6754
21:01:48|3.6754
21:01:50|3.6754
21:01:50|3.6754
21:01:51|3.6754
21:01:52|3.6754
21:01:54|3.6754
21:01:54|3.6754
21:01:56|3.6758
21:01:57|3.6803
21:01:57|3.6803
21:01:59|3.6803
21:01:59|3.6803
21:02:00|3.6803
21:02:02|3.6803
21:02:02|3.6803
21:02:03|3.6803
21:02:04|3.6803
21:02:06|3.6803
21:02:06|3.6803
21:02:07|3.6785
21:02:09|3.6785
21:02:10|3.6785
21:02:11|3.6785
21:02:12|3.6785
21:02:13|3.6785
21:02:14|3.6785
21:02:15|3.6785
21:02:16|3.67
21:02:18|3.6688
21:02:19|3.6688
21:02:21|3.6688
21:02:22|3.6688
21:02:23|3.6688
21:02:24|3.6688
21:02:25|3.6688
21:02:26|3.6688
21:02:27|3.6688
21:02:28|3.6688
21:02:29|3.6688
21:02:30|3.6688
21:02:31|3.6688
21:02:32|3.6688
21:02:34|3.6688
21:02:35|3.6688
21:02:36|3.6688
21:02:36|3.6688
21:02:38|3.6698
21:02:39|3.6706
21:02:39|3.6706
21:02:40|3.6706
21:02:41|3.6706
21:02:42|3.6706
21:02:43|3.6706
21:02:45|3.6706
21:02:46|3.6706
21:02:47|3.6706
21:02:48|3.6706
21:02:50|3.6706
21:02:51|3.6706
21:02:52|3.6706
21:02:53|3.6706
21:02:54|3.6706
21:02:55|3.6706
21:02:56|3.6706
21:02:57|3.6706
21:02:58|3.6706
21:02:59|3.6706
21:03:00|3.6706
21:03:01|3.6706
21:03:02|3.6706
21:03:03|3.6706
21:03:04|3.6706
21:03:05|3.6706
21:03:06|3.6706
21:03:07|3.6706
21:03:08|3.6706
21:03:09|3.6706
21:03:11|3.6706
21:03:11|3.67
21:03:13|3.67
21:03:14|3.67
21:03:14|3.67
21:03:15|3.67
21:03:16|3.67
21:03:18|3.67
21:03:20|3.67
21:03:21|3.67
21:03:23|3.67
21:03:24|3.67
21:03:24|3.67
21:03:26|3.6717
21:03:27|3.6717
21:03:27|3.6717
21:03:29|3.6717
21:03:29|3.6717
21:03:31|3.6717
21:03:31|3.6717
21:03:33|3.6717
21:03:33|3.6717
21:03:34|3.6717
21:03:36|3.6717
21:03:37|3.6717
21:03:38|3.6717
21:03:38|3.6717
21:03:40|3.6717
21:03:40|3.6717
21:03:42|3.6706
21:03:42|3.6706
21:03:43|3.6706
21:03:44|3.6706
21:03:46|3.6706
21:03:46|3.6706
21:03:48|3.6706
21:03:48|3.6706
21:03:49|3.6706
21:03:50|3.6706
21:03:52|3.6706
21:03:52|3.6706
21:03:54|3.6706
21:03:55|3.6706
21:03:55|3.6706
21:03:56|3.6689
21:03:58|3.6689
21:03:59|3.6689
21:03:59|3.6689
21:04:01|3.6689
21:04:01|3.6689
21:04:02|3.6689
21:04:03|3.6689
21:04:04|3.6689
21:04:06|3.6689
21:04:07|3.6687
21:04:08|3.6687
21:04:09|3.6687
21:04:10|3.6687
21:04:11|3.6687
21:04:12|3.6687
21:04:13|3.6687
21:04:14|3.6687
21:04:15|3.6687
21:04:17|3.6673
21:04:17|3.6663
21:04:19|3.6663
21:04:20|3.6663
21:04:22|3.6663
21:04:23|3.6663
21:04:25|3.6663
21:04:26|3.6663
21:04:26|3.6702
21:04:28|3.6673
21:04:29|3.6673
21:04:30|3.6673
21:04:31|3.6673
21:04:31|3.6673
21:04:33|3.6673
21:04:34|3.6673
21:04:34|3.6673
21:04:35|3.6673
21:04:36|3.6673
21:04:37|3.6673
21:04:39|3.6673
21:04:40|3.6673
21:04:41|3.6673
21:04:42|3.6673
21:04:43|3.6673
21:04:44|3.6673
21:04:45|3.6673
21:04:46|3.6673
21:04:47|3.6673
21:04:48|3.6673
21:04:49|3.6673
21:04:50|3.6673
21:04:51|3.6673
21:04:52|3.6673
21:04:53|3.6673
21:04:54|3.6763
21:04:55|3.6763
21:04:56|3.6763
21:04:57|3.6763
21:04:58|3.6763
21:04:59|3.6763
21:05:00|3.6763
21:05:01|3.6763
21:05:02|3.6763
21:05:03|3.6763
21:05:04|3.6763
21:05:05|3.6763
21:05:06|3.6763
21:05:07|3.6763
21:05:08|3.6777
21:05:09|3.6777
21:05:10|3.6794
21:05:11|3.6794
21:05:12|3.6794
21:05:13|3.6794
21:05:14|3.6794
21:05:15|3.6794
21:05:16|3.6794
21:05:17|3.6794
21:05:18|3.6794
21:05:19|3.6794
21:05:21|3.6794
21:05:22|3.6794
21:05:23|3.6794
21:05:25|3.6794
21:05:26|3.6794
21:05:26|3.6787
21:05:27|3.6787
21:05:29|3.6753
21:05:30|3.6753
21:05:31|3.6753
21:05:32|3.6753
21:05:33|3.6753
21:05:34|3.6753
21:05:34|3.6753
21:05:36|3.6753
21:05:37|3.6753
21:05:37|3.6753
21:05:38|3.6753
21:05:39|3.6753
21:05:41|3.6753
21:05:42|3.6753
21:05:42|3.6753
21:05:44|3.6753
21:05:44|3.6753
21:05:45|3.6712
21:05:46|3.6712
21:05:48|3.671
21:05:48|3.671
21:05:50|3.671
21:05:50|3.671
21:05:51|3.671
21:05:52|3.671
21:05:53|3.671
21:05:55|3.671
21:05:55|3.671
21:05:56|3.671
21:05:58|3.671
21:05:59|3.671
21:05:59|3.671
21:06:01|3.671
21:06:02|3.671
21:06:03|3.671
21:06:04|3.671
21:06:06|3.671
21:06:07|3.671
21:06:08|3.671
21:06:08|3.671
21:06:09|3.671
21:06:11|3.671
21:06:12|3.671
21:06:13|3.671
21:06:14|3.671
21:06:15|3.671
21:06:16|3.671
21:06:17|3.671
21:06:18|3.671
21:06:19|3.671
21:06:20|3.671
21:06:22|3.671
21:06:22|3.671
21:06:23|3.671
21:06:25|3.671
21:06:26|3.671
21:06:27|3.671
21:06:28|3.671
21:06:29|3.671
21:06:30|3.671
21:06:31|3.671
21:06:32|3.671
21:06:33|3.671
21:06:34|3.671
21:06:35|3.671
21:06:36|3.671
21:06:37|3.68
21:06:38|3.68
21:06:39|3.68
21:06:40|3.68
21:06:41|3.6833
21:06:42|3.6833
21:06:43|3.6852
21:06:44|3.6835
21:06:45|3.6835
21:06:46|3.6835
21:06:47|3.6835
21:06:48|3.6835
21:06:49|3.6835
21:06:50|3.69
21:06:51|3.69
21:06:52|3.69
21:06:54|3.69
21:06:55|3.69
21:06:55|3.69
21:06:56|3.69
21:06:57|3.69
21:06:58|3.69
21:06:59|3.69
21:07:00|3.69
21:07:01|3.69
21:07:02|3.6846
21:07:03|3.6846
21:07:05|3.6846
21:07:06|3.6846
21:07:06|3.6846
21:07:07|3.6841
21:07:09|3.6841
21:07:09|3.6841
21:07:11|3.6841
21:07:12|3.6837
21:07:13|3.6837
21:07:14|3.6846
21:07:15|3.6846
21:07:16|3.6846
21:07:17|3.6846
21:07:18|3.6846
21:07:19|3.6841
21:07:20|3.6841
21:07:21|3.6841
21:07:22|3.6841
21:07:24|3.68
21:07:25|3.68
21:07:26|3.68
21:07:28|3.68
21:07:28|3.68
21:07:29|3.68
21:07:30|3.68
21:07:31|3.68
21:07:32|3.68
21:07:33|3.68
21:07:34|3.68
21:07:35|3.68
21:07:36|3.68
21:07:37|3.68
21:07:38|3.68
21:07:39|3.68
21:07:40|3.68
21:07:41|3.68
21:07:42|3.68
21:07:43|3.68
21:07:44|3.68
21:07:45|3.68
21:07:46|3.68
21:07:47|3.68
21:07:48|3.68
21:07:49|3.68
21:07:50|3.6837
21:07:51|3.6837
21:07:52|3.6837
21:07:53|3.6837
21:07:54|3.6837
21:07:55|3.6837
21:07:56|3.6837
21:07:57|3.6837
21:07:58|3.6837
21:07:59|3.6837
21:08:00|3.6837
21:08:01|3.6837
21:08:02|3.6837
21:08:03|3.6837
21:08:04|3.6837
21:08:05|3.6837
21:08:06|3.6837
21:08:07|3.6837
21:08:09|3.6837
21:08:10|3.6837
21:08:10|3.6837
21:08:12|3.6837
21:08:12|3.6837
21:08:14|3.6837
21:08:15|3.6837
21:08:16|3.6837
21:08:17|3.69
21:08:18|3.69
21:08:19|3.69
21:08:20|3.69
21:08:21|3.69
21:08:23|3.69
21:08:24|3.69
21:08:26|3.69
21:08:27|3.69
21:08:29|3.69
21:08:29|3.69
21:08:30|3.69
21:08:31|3.69
21:08:32|3.69
21:08:33|3.69
21:08:34|3.69
21:08:35|3.69
21:08:36|3.69
21:08:37|3.69
21:08:38|3.69
21:08:39|3.69
21:08:40|3.69
21:08:41|3.69
21:08:43|3.6868
21:08:44|3.6868
21:08:45|3.6868
21:08:46|3.6868
21:08:47|3.6868
21:08:48|3.6868
21:08:48|3.6868
21:08:50|3.6868
21:08:51|3.6868
21:08:52|3.6868
21:08:53|3.6868
21:08:53|3.6868
21:08:54|3.6868
21:08:55|3.6868
21:08:57|3.6868
21:08:58|3.6868
21:08:58|3.6868
21:09:00|3.6868
21:09:01|3.6868
21:09:02|3.6868
21:09:04|3.6901
21:09:04|3.6919
21:09:05|3.6944
21:09:06|3.698
21:09:07|3.7052
21:09:08|3.7052
21:09:09|3.7052
21:09:10|3.7052
21:09:11|3.7052
21:09:12|3.7052
21:09:13|3.7052
21:09:14|3.7052
21:09:16|3.7052
21:09:17|3.7052
21:09:18|3.7052
21:09:19|3.7052
21:09:19|3.7052
21:09:21|3.7033
21:09:22|3.7033
21:09:23|3.7033
21:09:25|3.7087
21:09:26|3.7087
21:09:27|3.7087
21:09:28|3.7087
21:09:29|3.7087
21:09:30|3.7087
21:09:30|3.7087
21:09:32|3.7087
21:09:33|3.7087
21:09:33|3.7087
21:09:36|3.7087
21:09:36|3.7087
21:09:37|3.7087
21:09:38|3.7087
21:09:39|3.7087
21:09:40|3.7087
21:09:41|3.7087
21:09:42|3.7087
21:09:43|3.7087
21:09:44|3.7087
21:09:45|3.7087
21:09:46|3.7105
21:09:47|3.7105
21:09:48|3.7105
21:09:49|3.7105
21:09:50|3.7105
21:09:51|3.7105
21:09:53|3.7105
21:09:54|3.7127
21:09:55|3.7127
21:09:56|3.7127
21:09:57|3.7127
21:09:58|3.7127
21:09:59|3.7105
21:10:00|3.7105
21:10:00|3.7105
21:10:01|3.7105
21:10:03|3.7105
21:10:04|3.7106
21:10:05|3.7106
21:10:05|3.7106
21:10:07|3.7106
21:10:07|3.7134
21:10:09|3.7087
21:10:10|3.7087
21:10:11|3.7087
21:10:12|3.7087
21:10:13|3.7087
21:10:13|3.7087
21:10:15|3.7087
21:10:16|3.7087
21:10:17|3.7087
21:10:18|3.7087
21:10:19|3.7087
21:10:20|3.7087
21:10:21|3.7087
21:10:22|3.7087
21:10:23|3.7087
21:10:24|3.7087
21:10:26|3.7087
21:10:27|3.7087
21:10:28|3.7087
21:10:29|3.7087
21:10:30|3.7087
21:10:31|3.7087
21:10:32|3.7087
21:10:33|3.7087
21:10:34|3.7087
21:10:36|3.7087
21:10:36|3.7087
21:10:37|3.7087
21:10:38|3.7087
21:10:39|3.7087
21:10:40|3.7087
21:10:41|3.7087
21:10:42|3.7087
21:10:43|3.7087
21:10:44|3.7165
21:10:45|3.7165
21:10:46|3.7165
21:10:47|3.7165
21:10:48|3.7165
21:10:49|3.718
21:10:50|3.718
21:10:52|3.7209
21:10:53|3.7209
21:10:54|3.7209
21:10:55|3.7209
21:10:56|3.7209
21:10:57|3.7209
21:10:58|3.7209
21:10:58|3.7209
21:11:00|3.7209
21:11:01|3.7209
21:11:02|3.7209
21:11:02|3.7209
21:11:03|3.7209
21:11:05|3.7209
21:11:07|3.7209
21:11:07|3.7209
21:11:09|3.7209
21:11:10|3.7209
21:11:11|3.7209
21:11:12|3.7149
21:11:13|3.7149
21:11:14|3.7149
21:11:15|3.7149
21:11:16|3.7149
21:11:17|3.7149
21:11:18|3.7149
21:11:18|3.7149
21:11:21|3.7149
21:11:21|3.7149
21:11:23|3.7149
21:11:25|3.7149
21:11:25|3.7149
21:11:27|3.7149
21:11:29|3.7149
21:11:29|3.71
21:11:30|3.71
21:11:32|3.71
21:11:34|3.71
21:11:34|3.71
21:11:35|3.71
21:11:37|3.71
21:11:37|3.71
21:11:38|3.71
21:11:39|3.71
21:11:40|3.71
21:11:41|3.71
21:11:42|3.71
21:11:43|3.71
21:11:44|3.71
21:11:45|3.71
21:11:47|3.71
21:11:48|3.71
21:11:49|3.71
21:11:50|3.71
21:11:52|3.71
21:11:53|3.71
21:11:54|3.71
21:11:55|3.71
21:11:56|3.71
21:11:56|3.71
21:11:57|3.71
21:11:59|3.71
21:11:59|3.71
21:12:01|3.7083
21:12:02|3.71
21:12:02|3.71
21:12:04|3.71
21:12:05|3.71
21:12:05|3.71
21:12:07|3.7114
21:12:08|3.7114
21:12:09|3.7114
21:12:10|3.7114
21:12:11|3.7114
21:12:12|3.7114
21:12:13|3.7114
21:12:14|3.7114
21:12:16|3.7114
21:12:17|3.7114
21:12:18|3.72
21:12:19|3.72
21:12:20|3.72
21:12:21|3.72
21:12:22|3.72
21:12:23|3.7301
21:12:24|3.731
21:12:25|3.731
21:12:26|3.7289
21:12:27|3.7289
21:12:28|3.7335
21:12:29|3.7299
21:12:30|3.7345
21:12:31|3.7345
21:12:32|3.7345
21:12:33|3.7345
21:12:34|3.7345
21:12:35|3.7345
21:12:36|3.7345
21:12:37|3.7345
21:12:38|3.7267
21:12:40|3.7267
21:12:40|3.7267
21:12:42|3.7267
21:12:43|3.7267
21:12:44|3.7267
21:12:45|3.7267
21:12:46|3.7267
21:12:47|3.7267
21:12:48|3.7288
21:12:49|3.7288
21:12:50|3.7288
21:12:51|3.7288
21:12:52|3.7288
21:12:53|3.7288
21:12:54|3.7281
21:12:55|3.7281
21:12:56|3.7241
21:12:57|3.7241
21:12:58|3.7241
21:12:59|3.7241
21:13:00|3.7241
21:13:01|3.7241
21:13:02|3.7241
21:13:03|3.7241
21:13:04|3.7241
21:13:05|3.7241
21:13:06|3.7241
21:13:07|3.7241
21:13:08|3.7241
21:13:09|3.7241
21:13:10|3.7241
21:13:11|3.7241
21:13:12|3.7241
21:13:14|3.7241
21:13:15|3.7241
21:13:15|3.7241
21:13:17|3.7241
21:13:19|3.7241
21:13:19|3.7241
21:13:20|3.7241
21:13:22|3.7241
21:13:23|3.7241
21:13:24|3.7241
21:13:25|3.7241
21:13:26|3.7241
21:13:27|3.7241
21:13:28|3.7241
21:13:29|3.7241
21:13:30|3.7241
21:13:32|3.7241
21:13:32|3.7241
21:13:34|3.7241
21:13:35|3.7241
21:13:36|3.7241
21:13:36|3.7241
21:13:37|3.7241
21:13:40|3.7241
21:13:40|3.7241
21:13:41|3.7241
21:13:42|3.7241
21:13:43|3.72
21:13:44|3.72
21:13:45|3.72
21:13:46|3.72
21:13:47|3.72
21:13:48|3.72
21:13:49|3.72
21:13:50|3.72
21:13:51|3.72
21:13:52|3.72
21:13:53|3.72
21:13:54|3.72
21:13:55|3.72
21:13:56|3.72
21:13:57|3.72
21:13:58|3.72
21:13:59|3.72
21:14:00|3.72
21:14:01|3.72
21:14:02|3.72
21:14:03|3.72
21:14:04|3.72
21:14:05|3.72
21:14:06|3.72
21:14:07|3.72
21:14:09|3.72
21:14:10|3.72
21:14:10|3.72
21:14:13|3.72
21:14:13|3.72
21:14:14|3.7223
21:14:15|3.7226
21:14:16|3.7226
21:14:18|3.7226
21:14:19|3.7226
21:14:20|3.7226
21:14:21|3.7226
21:14:22|3.7226
21:14:22|3.7226
21:14:24|3.7226
21:14:24|3.7226
21:14:26|3.7226
21:14:27|3.723
21:14:27|3.723
21:14:29|3.723
21:14:30|3.723
21:14:31|3.723
21:14:32|3.723
21:14:33|3.723
21:14:35|3.723
21:14:35|3.7257
21:14:36|3.7257
21:14:37|3.7257
21:14:39|3.7257
21:14:39|3.7257
21:14:41|3.7257
21:14:42|3.7257
21:14:43|3.7257
21:14:44|3.7257
21:14:45|3.7257
21:14:47|3.7257
21:14:47|3.7178
21:14:49|3.7178
21:14:50|3.7178
21:14:51|3.7178
21:14:52|3.7178
21:14:53|3.7178
21:14:54|3.7178
21:14:55|3.7178
21:14:56|3.7178
21:14:56|3.7178
21:14:59|3.7178
21:14:59|3.7178
21:15:00|3.7178
21:15:01|3.7178
21:15:02|3.7178
21:15:04|3.7217
21:15:05|3.7217
21:15:06|3.7243
21:15:07|3.7275
21:15:09|3.7275
21:15:09|3.7275
21:15:10|3.7275
21:15:12|3.7275
21:15:13|3.7263
21:15:14|3.7263
21:15:15|3.7263
21:15:16|3.7263
21:15:18|3.7263
21:15:19|3.7263
21:15:20|3.7263
21:15:21|3.7263
21:15:22|3.7263
21:15:23|3.7263
21:15:25|3.7263
21:15:25|3.7263
21:15:27|3.7263
21:15:27|3.7263
21:15:29|3.7263
21:15:30|3.7263
21:15:30|3.7263
21:15:32|3.7263
21:15:34|3.7263
21:15:35|3.7263
21:15:36|3.7263
21:15:37|3.7237
21:15:39|3.7263
21:15:39|3.7263
21:15:41|3.7263
21:15:42|3.7263
21:15:42|3.7263
21:15:43|3.7263
21:15:44|3.7263
21:15:45|3.7275
21:15:47|3.7281
21:15:47|3.7281
21:15:49|3.7281
21:15:49|3.73
21:15:50|3.73
21:15:52|3.73
21:15:52|3.73
21:15:53|3.729
21:15:54|3.729
21:15:55|3.729
21:15:56|3.729
21:15:58|3.729
21:15:59|3.729
21:16:00|3.729
21:16:01|3.729
21:16:02|3.729
21:16:03|3.729
21:16:04|3.729
21:16:05|3.729
21:16:07|3.729
21:16:08|3.729
21:16:09|3.729
21:16:10|3.729
21:16:12|3.729
21:16:13|3.729
21:16:14|3.729
21:16:15|3.7292
21:16:17|3.7292
21:16:17|3.7292
21:16:19|3.7292
21:16:20|3.7292
21:16:21|3.7292
21:16:22|3.7292
21:16:23|3.7292
21:16:24|3.7292
21:16:25|3.7292
21:16:26|3.7292
21:16:27|3.7292
21:16:28|3.7292
21:16:29|3.7292
21:16:30|3.7292
21:16:31|3.7292
21:16:32|3.7292
21:16:33|3.7292
21:16:35|3.7292
21:16:35|3.7292
21:16:37|3.7292
21:16:38|3.7292
21:16:39|3.7292
21:16:40|3.7292
21:16:41|3.7292
21:16:42|3.7238
21:16:42|3.7238
21:16:44|3.7238
21:16:45|3.7238
21:16:45|3.7238
21:16:47|3.7277
21:16:48|3.7277
21:16:49|3.7277
21:16:50|3.727
21:16:52|3.727
21:16:52|3.727
21:16:53|3.727
21:16:54|3.727
21:16:55|3.727
21:16:56|3.727
21:16:57|3.727
21:16:58|3.727
21:17:00|3.7279
21:17:00|3.7279
21:17:01|3.7279
21:17:03|3.7279
21:17:04|3.7279
21:17:05|3.7279
21:17:06|3.7279
21:17:07|3.7279
21:17:08|3.7279
21:17:09|3.7279
21:17:10|3.7279
21:17:11|3.7279
21:17:12|3.7279
21:17:14|3.7279
21:17:14|3.7279
21:17:16|3.7279
21:17:17|3.7279
21:17:18|3.7279
21:17:19|3.7279
21:17:20|3.7279
21:17:21|3.7279
21:17:22|3.7279
21:17:23|3.7279
21:17:24|3.7279
21:17:25|3.7279
21:17:26|3.7279
21:17:27|3.7279
21:17:28|3.7279
21:17:29|3.7279
21:17:30|3.7279
21:17:31|3.7279
21:17:33|3.7279
21:17:33|3.7279
21:17:35|3.7279
21:17:37|3.7279
21:17:37|3.7279
21:17:38|3.7279
21:17:40|3.7279
21:17:40|3.7279
21:17:42|3.7279
21:17:43|3.7279
21:17:44|3.7279
21:17:45|3.7279
21:17:46|3.7279
21:17:47|3.7279
21:17:47|3.7279
21:17:49|3.7279
21:17:50|3.7279
21:17:51|3.7279
21:17:52|3.7279
21:17:54|3.723
21:17:55|3.723
21:17:56|3.723
21:17:57|3.723
21:17:58|3.723
21:17:59|3.723
21:18:00|3.723
21:18:01|3.725
21:18:02|3.725
21:18:03|3.725
21:18:04|3.725
21:18:05|3.725
21:18:06|3.725
21:18:07|3.725
21:18:08|3.725
21:18:09|3.725
21:18:10|3.7213
21:18:11|3.7232
21:18:13|3.7232
21:18:15|3.7232
21:18:15|3.7232
21:18:16|3.7232
21:18:17|3.7232
21:18:18|3.7232
21:18:19|3.7223
21:18:20|3.7223
21:18:21|3.7223
21:18:22|3.722
21:18:23|3.722
21:18:24|3.722
21:18:25|3.722
21:18:26|3.722
21:18:27|3.722
21:18:28|3.7227
21:18:29|3.7227
21:18:30|3.7227
21:18:31|3.7227
21:18:32|3.7227
21:18:34|3.718
21:18:36|3.7177
21:18:36|3.7177
21:18:37|3.7177
21:18:38|3.7156
21:18:39|3.7156
21:18:40|3.7156
21:18:41|3.7156
21:18:42|3.7156
21:18:44|3.7156
21:18:45|3.7143
21:18:46|3.7143
21:18:47|3.7143
21:18:47|3.7143
21:18:49|3.7143
21:18:50|3.7143
21:18:51|3.7143
21:18:51|3.7143
21:18:52|3.7143
21:18:54|3.7143
21:18:55|3.7143
21:18:55|3.7143
21:18:58|3.7143
21:18:58|3.7143
21:18:59|3.7143
21:19:00|3.7143
21:19:01|3.7143
21:19:02|3.7143
21:19:03|3.7138
21:19:04|3.7138
21:19:05|3.7138
21:19:06|3.7138
21:19:07|3.7138
21:19:08|3.7138
21:19:09|3.7138
21:19:10|3.7138
21:19:12|3.7138
21:19:14|3.7138
21:19:14|3.7138
21:19:15|3.7138
21:19:16|3.7138
21:19:17|3.7138
21:19:18|3.7138
21:19:19|3.7138
21:19:21|3.7138
21:19:22|3.7138
21:19:23|3.7138
21:19:23|3.7279
21:19:26|3.7279
21:19:26|3.7279
21:19:27|3.7279
21:19:28|3.7279
21:19:30|3.7279
21:19:31|3.7279
21:19:31|3.7279
21:19:33|3.7279
21:19:35|3.7279
21:19:35|3.7279
21:19:36|3.7279
21:19:38|3.7279
21:19:40|3.7279
21:19:41|3.7279
21:19:43|3.7279
21:19:43|3.7279
21:19:45|3.7279
21:19:45|3.7279
21:19:47|3.7279
21:19:48|3.7279
21:19:49|3.7279
21:19:50|3.7279
21:19:52|3.7279
21:19:53|3.7279
21:19:53|3.7279
21:19:54|3.7279
21:19:55|3.7279
21:19:56|3.7279
21:19:57|3.7279
21:19:58|3.7279
21:20:00|3.7279
21:20:01|3.7279
21:20:01|3.7279
21:20:02|3.7279
21:20:03|3.7279
21:20:05|3.7284
21:20:05|3.728
21:20:06|3.728
21:20:08|3.726
21:20:08|3.726
21:20:10|3.726
21:20:11|3.726
21:20:13|3.726
21:20:14|3.726
21:20:15|3.726
21:20:16|3.726
21:20:17|3.726
21:20:18|3.726
21:20:19|3.726
21:20:20|3.726
21:20:21|3.726
21:20:22|3.726
21:20:23|3.726
21:20:24|3.726
21:20:25|3.726
21:20:26|3.726
21:20:27|3.726
21:20:29|3.726
21:20:29|3.726
21:20:31|3.726
21:20:32|3.726
21:20:33|3.726
21:20:33|3.726
21:20:35|3.726
21:20:36|3.726
21:20:37|3.726
21:20:38|3.726
21:20:39|3.7241
21:20:40|3.7241
21:20:41|3.7241
21:20:43|3.7274
21:20:44|3.7274
21:20:44|3.7274
21:20:46|3.7274
21:20:47|3.7274
21:20:49|3.7274
21:20:49|3.7274
21:20:50|3.7274
21:20:51|3.7274
21:20:52|3.7274
21:20:54|3.7274
21:20:55|3.7274
21:20:56|3.7274
21:20:56|3.7274
21:20:58|3.7274
21:20:59|3.727
21:21:00|3.727
21:21:01|3.727
21:21:02|3.727
21:21:03|3.727
21:21:03|3.727
21:21:05|3.727
21:21:06|3.727
21:21:07|3.727
21:21:07|3.727
21:21:09|3.727
21:21:10|3.7297
21:21:10|3.7335
21:21:12|3.7335
21:21:13|3.7335
21:21:14|3.7312
21:21:16|3.7312
21:21:17|3.7312
21:21:18|3.7312
21:21:19|3.7312
21:21:19|3.7312
21:21:22|3.7312
21:21:22|3.7312
21:21:23|3.7312
21:21:24|3.7312
21:21:25|3.7312
21:21:26|3.7312
21:21:27|3.7312
21:21:28|3.7312
21:21:29|3.7312
21:21:30|3.7312
21:21:31|3.7312
21:21:32|3.7312
21:21:33|3.7312
21:21:34|3.7312
21:21:36|3.7312
21:21:38|3.7312
21:21:38|3.7312
21:21:40|3.7312
21:21:42|3.7312
21:21:42|3.7312
21:21:43|3.7312
21:21:44|3.7312
21:21:46|3.7312
21:21:46|3.7312
21:21:48|3.7312
21:21:49|3.7312
21:21:50|3.7312
21:21:52|3.7312
21:21:52|3.7312
21:21:53|3.7301
21:21:54|3.7301
21:21:55|3.7301
21:21:57|3.7301
21:21:58|3.7301
21:21:59|3.7301
21:21:59|3.7376
21:22:01|3.7376
21:22:02|3.7376
21:22:03|3.7376
21:22:04|3.7376
21:22:05|3.7347
21:22:06|3.7347
21:22:07|3.739
21:22:08|3.739
21:22:09|3.739
21:22:10|3.739
21:22:11|3.739
21:22:12|3.7344
21:22:13|3.7344
21:22:14|3.7344
21:22:16|3.7344
21:22:17|3.7344
21:22:18|3.7344
21:22:19|3.7344
21:22:20|3.7344
21:22:21|3.7344
21:22:23|3.7344
21:22:23|3.7344
21:22:24|3.7344
21:22:25|3.7344
21:22:26|3.7344
21:22:27|3.7344
21:22:28|3.7344
21:22:29|3.7344
21:22:30|3.7344
21:22:31|3.7344
21:22:32|3.7344
21:22:33|3.7344
21:22:35|3.7344
21:22:37|3.7344
21:22:38|3.7235
21:22:40|3.7235
21:22:40|3.7235
21:22:41|3.7235
21:22:42|3.7235
21:22:43|3.7235
21:22:44|3.7235
21:22:45|3.7235
21:22:46|3.7235
21:22:47|3.7235
21:22:48|3.7273
21:22:49|3.7273
21:22:50|3.7273
21:22:51|3.7273
21:22:52|3.7273
21:22:53|3.7235
21:22:54|3.7235
21:22:55|3.7235
21:22:56|3.7235
21:22:57|3.7235
21:22:58|3.7235
21:22:59|3.7235
21:23:00|3.7235
21:23:01|3.7235
21:23:02|3.7235
21:23:03|3.7235
21:23:04|3.7235
21:23:05|3.7235
21:23:07|3.7235
21:23:08|3.7235
21:23:08|3.7235
21:23:10|3.7235
21:23:11|3.7235
21:23:12|3.7235
21:23:13|3.7235
21:23:14|3.7235
21:23:14|3.7235
21:23:17|3.7235
21:23:17|3.7235
21:23:18|3.7211
21:23:20|3.7211
21:23:21|3.7211
21:23:21|3.7211
21:23:23|3.7211
21:23:24|3.7211
21:23:25|3.7211
21:23:27|3.7211
21:23:27|3.7211
21:23:28|3.7211
21:23:29|3.7211
21:23:30|3.7211
21:23:31|3.7211
21:23:32|3.7211
21:23:33|3.7241
21:23:34|3.7241
21:23:35|3.7241
21:23:36|3.7241
21:23:38|3.7241
21:23:39|3.7241
21:23:41|3.7273
21:23:41|3.7273
21:23:43|3.7273
21:23:44|3.7273
21:23:46|3.7273
21:23:47|3.7273
21:23:49|3.7273
21:23:50|3.7273
21:23:51|3.7273
21:23:52|3.7273
21:23:53|3.725
21:23:54|3.725
21:23:55|3.725
21:23:56|3.725
21:23:57|3.73
21:23:58|3.73
21:23:59|3.73
21:24:00|3.73
21:24:01|3.73
21:24:02|3.73
21:24:03|3.73
21:24:04|3.73
21:24:05|3.73
21:24:06|3.73
21:24:07|3.73
21:24:09|3.73
21:24:10|3.73
21:24:11|3.73
21:24:12|3.73
21:24:13|3.73
21:24:14|3.73
21:24:15|3.73
21:24:16|3.73
21:24:17|3.73
21:24:19|3.73
21:24:20|3.73
21:24:21|3.73
21:24:22|3.73
21:24:24|3.73
21:24:25|3.73
21:24:26|3.73
21:24:27|3.7356
21:24:28|3.7356
21:24:29|3.7356
21:24:30|3.7356
21:24:31|3.7356
21:24:32|3.7356
21:24:33|3.7311
21:24:34|3.7311
21:24:35|3.7311
21:24:36|3.7311
21:24:37|3.7311
21:24:38|3.7434
21:24:40|3.7449
21:24:41|3.7449
21:24:43|3.7449
21:24:43|3.7449
21:24:44|3.7449
21:24:46|3.7449
21:24:48|3.7449
21:24:49|3.7449
21:24:50|3.7449
21:24:51|3.7449
21:24:51|3.7449
21:24:53|3.7374
21:24:54|3.7374
21:24:55|3.7374
21:24:56|3.7374
21:24:57|3.7374
21:24:59|3.7374
21:25:00|3.7374
21:25:01|3.7374
21:25:02|3.7374
21:25:03|3.7374
21:25:04|3.7374
21:25:05|3.7374
21:25:06|3.7374
21:25:07|3.7374
21:25:08|3.7374
21:25:09|3.7374
21:25:10|3.7433
21:25:11|3.7433
21:25:12|3.7433
21:25:14|3.7433
21:25:14|3.7433
21:25:15|3.74
21:25:16|3.74
21:25:17|3.74
21:25:18|3.74
21:25:19|3.74
21:25:21|3.74
21:25:23|3.74
21:25:24|3.7374
21:25:24|3.7374
21:25:26|3.7374
21:25:26|3.7374
21:25:27|3.7374
21:25:29|3.7374
21:25:30|3.7374
21:25:31|3.7374
21:25:32|3.7374
21:25:33|3.74
21:25:34|3.74
21:25:35|3.74
21:25:36|3.74
21:25:38|3.74
21:25:38|3.74
21:25:39|3.7433
21:25:40|3.7433
21:25:42|3.7433
21:25:43|3.7433
21:25:44|3.7433
21:25:46|3.7493
21:25:46|3.75
21:25:47|3.75
21:25:48|3.75
21:25:50|3.75
21:25:51|3.7484
21:25:52|3.75
21:25:53|3.7469
21:25:54|3.7505
21:25:55|3.7505
21:25:57|3.7505
21:25:58|3.7505
21:25:58|3.7505
21:26:00|3.7497
21:26:01|3.7497
21:26:02|3.7497
21:26:03|3.7497
21:26:03|3.7485
21:26:05|3.7485
21:26:05|3.751
21:26:07|3.751
21:26:08|3.751
21:26:09|3.751
21:26:09|3.751
21:26:11|3.751
21:26:12|3.751
21:26:13|3.751
21:26:14|3.751
21:26:15|3.751
21:26:16|3.751
21:26:17|3.751
21:26:18|3.751
21:26:19|3.751
21:26:20|3.751
21:26:21|3.751
21:26:22|3.751
21:26:23|3.751
21:26:24|3.751
21:26:25|3.751
21:26:26|3.751
21:26:27|3.751
21:26:28|3.751
21:26:29|3.751
21:26:30|3.751
21:26:31|3.751
21:26:32|3.751
21:26:33|3.751
21:26:34|3.751
21:26:36|3.7457
21:26:36|3.7447
21:26:37|3.7447
21:26:38|3.7416
21:26:40|3.7416
21:26:42|3.751
21:26:43|3.751
21:26:43|3.7569
21:26:44|3.7569
21:26:46|3.7569
21:26:47|3.7569
21:26:47|3.7569
21:26:48|3.759
21:26:49|3.759
21:26:51|3.759
21:26:51|3.759
21:26:52|3.759
21:26:53|3.7518
21:26:55|3.7518
21:26:55|3.7518
21:26:56|3.7518
21:26:58|3.7518
21:26:58|3.7545
21:26:59|3.7545
21:27:00|3.7545
21:27:01|3.7545
21:27:03|3.7545
21:27:03|3.7545
21:27:05|3.7545
21:27:05|3.7545
21:27:06|3.7545
21:27:08|3.7545
21:27:09|3.7545
21:27:10|3.7545
21:27:12|3.7545
21:27:13|3.7545
21:27:14|3.7545
21:27:15|3.7545
21:27:16|3.7545
21:27:17|3.7545
21:27:18|3.7545
21:27:18|3.745
21:27:19|3.745
21:27:21|3.745
21:27:22|3.745
21:27:23|3.745
21:27:24|3.745
21:27:25|3.745
21:27:26|3.745
21:27:28|3.745
21:27:29|3.745
21:27:30|3.745
21:27:31|3.7421
21:27:32|3.7421
21:27:34|3.7421
21:27:34|3.7421
21:27:35|3.7421
21:27:36|3.7421
21:27:37|3.7421
21:27:38|3.7421
21:27:39|3.7421
21:27:40|3.7421
21:27:42|3.7421
21:27:43|3.7421
21:27:45|3.7421
21:27:46|3.7444
21:27:47|3.7444
21:27:48|3.7444
21:27:49|3.7444
21:27:49|3.7444
21:27:51|3.7444
21:27:51|3.7444
21:27:53|3.7388
21:27:54|3.7388
21:27:55|3.7419
21:27:57|3.7419
21:27:57|3.7419
21:27:58|3.7419
21:27:59|3.7419
21:28:00|3.7419
21:28:01|3.7419
21:28:03|3.7419
21:28:04|3.7419
21:28:05|3.7419
21:28:07|3.7418
21:28:08|3.7418
21:28:10|3.7418
21:28:10|3.7377
21:28:11|3.7377
21:28:12|3.7377
21:28:13|3.7377
21:28:14|3.7377
21:28:15|3.7377
21:28:16|3.7377
21:28:17|3.7411
21:28:18|3.7411
21:28:19|3.7411
21:28:20|3.7411
21:28:22|3.7411
21:28:23|3.7411
21:28:24|3.7411
21:28:25|3.7411
21:28:26|3.7411
21:28:27|3.7411
21:28:28|3.7411
21:28:29|3.7411
21:28:30|3.7411
21:28:31|3.7411
21:28:31|3.7411
21:28:33|3.7346
21:28:34|3.7346
21:28:35|3.7346
21:28:36|3.7346
21:28:37|3.7346
21:28:39|3.7346
21:28:39|3.7346
21:28:41|3.7346
21:28:41|3.7346
21:28:43|3.7346
21:28:43|3.7346
21:28:46|3.7346
21:28:47|3.7346
21:28:47|3.7346
21:28:48|3.7346
21:28:49|3.7346
21:28:50|3.7346
21:28:51|3.7346
21:28:52|3.7346
21:28:53|3.7319
21:28:55|3.7319
21:28:56|3.7319
21:28:57|3.7319
21:28:58|3.7319
21:28:59|3.7319
21:29:00|3.7319
21:29:02|3.7319
21:29:03|3.7319
21:29:03|3.7319
21:29:04|3.7319
21:29:06|3.7319
21:29:07|3.7319
21:29:08|3.7322
21:29:10|3.7322
21:29:11|3.7322
21:29:12|3.7322
21:29:13|3.7322
21:29:14|3.7322
21:29:16|3.7322
21:29:16|3.7322
21:29:17|3.7322
21:29:18|3.7337
21:29:19|3.7337
21:29:20|3.7337
21:29:21|3.7337
21:29:23|3.7337
21:29:24|3.7337
21:29:25|3.7337
21:29:26|3.7337
21:29:27|3.7337
21:29:28|3.7337
21:29:29|3.7337
21:29:30|3.7337
21:29:31|3.7337
21:29:32|3.7337
21:29:33|3.73
21:29:34|3.73
21:29:35|3.73
21:29:36|3.73
21:29:37|3.73
21:29:38|3.73
21:29:39|3.73
21:29:40|3.73
21:29:41|3.73
21:29:42|3.73
21:29:43|3.73
21:29:44|3.73
21:29:46|3.733
21:29:47|3.733
21:29:48|3.733
21:29:49|3.733
21:29:50|3.733
21:29:51|3.733
21:29:52|3.733
21:29:53|3.733
21:29:54|3.73
21:29:55|3.7326
21:29:55|3.7326
21:29:56|3.7326
21:29:58|3.7326
21:29:59|3.7326
21:30:00|3.7326
21:30:00|3.7326
21:30:02|3.7326
21:30:03|3.73
21:30:04|3.73
21:30:05|3.73
21:30:06|3.73
21:30:07|3.73
21:30:08|3.73
21:30:09|3.73
21:30:10|3.73
21:30:11|3.73
21:30:12|3.73
21:30:13|3.73
21:30:15|3.73
21:30:15|3.73
21:30:16|3.73
21:30:18|3.73
21:30:18|3.73
21:30:20|3.73
21:30:20|3.73
21:30:22|3.73
21:30:23|3.73
21:30:23|3.73
21:30:24|3.73
21:30:27|3.73
21:30:27|3.73
21:30:29|3.73
21:30:31|3.73
21:30:31|3.73
21:30:32|3.73
21:30:33|3.73
21:30:34|3.73
21:30:35|3.73
21:30:36|3.73
21:30:37|3.73
21:30:38|3.73
21:30:40|3.73
21:30:40|3.732
21:30:41|3.732
21:30:42|3.732
21:30:44|3.732
21:30:46|3.732
21:30:46|3.732
21:30:47|3.732
21:30:49|3.732
21:30:50|3.732
21:30:50|3.732
21:30:52|3.732
21:30:52|3.732
21:30:54|3.73
21:30:55|3.73
21:30:57|3.73
21:30:57|3.73
21:30:58|3.73
21:30:59|3.73
21:31:00|3.73
21:31:01|3.73
21:31:02|3.73
21:31:03|3.73
21:31:04|3.73
21:31:05|3.73
21:31:06|3.73
21:31:08|3.73
21:31:09|3.73
21:31:10|3.7325
21:31:11|3.7325
21:31:12|3.7325
21:31:13|3.7325
21:31:15|3.7325
21:31:15|3.7325
21:31:16|3.7325
21:31:17|3.7325
21:31:18|3.7325
21:31:19|3.7325
21:31:20|3.7325
21:31:21|3.7325
21:31:22|3.7325
21:31:23|3.7325
21:31:24|3.7325
21:31:25|3.7325
21:31:26|3.7325
21:31:27|3.7325
21:31:28|3.7325
21:31:30|3.7325
21:31:30|3.7325
21:31:31|3.7325
21:31:33|3.7325
21:31:34|3.7325
21:31:35|3.7325
21:31:36|3.7325
21:31:37|3.7325
21:31:38|3.7324
21:31:39|3.7324
21:31:40|3.7324
21:31:41|3.7324
21:31:41|3.7324
21:31:44|3.7324
21:31:44|3.7324
21:31:46|3.73
21:31:48|3.7299
21:31:49|3.7299
21:31:50|3.7299
21:31:50|3.7299
21:31:53|3.7312
21:31:53|3.7272
21:31:54|3.7272
21:31:55|3.7272
21:31:56|3.7272
21:31:57|3.7272
21:31:58|3.7321
21:31:59|3.7321
21:32:00|3.7321
21:32:02|3.7321
21:32:03|3.7321
21:32:04|3.7321
21:32:05|3.7321
21:32:06|3.7321
21:32:07|3.7321
21:32:08|3.7321
21:32:09|3.7321
21:32:10|3.7321
21:32:11|3.7321
21:32:12|3.7321
21:32:13|3.7321
21:32:14|3.7321
21:32:14|3.7321
21:32:16|3.7321
21:32:17|3.7321
21:32:18|3.7321
21:32:19|3.7321
21:32:19|3.7321
21:32:20|3.7321
21:32:21|3.7321
21:32:23|3.7321
21:32:24|3.7281
21:32:25|3.7281
21:32:26|3.7281
21:32:28|3.7281
21:32:28|3.7281
21:32:29|3.7281
21:32:30|3.7281
21:32:31|3.7281
21:32:32|3.7281
21:32:33|3.7281
21:32:35|3.7281
21:32:35|3.7281
21:32:37|3.7281
21:32:37|3.7281
21:32:40|3.7281
21:32:40|3.7281
21:32:41|3.7281
21:32:42|3.7281
21:32:43|3.7281
21:32:44|3.7281
21:32:45|3.7281
21:32:46|3.7281
21:32:47|3.7281
21:32:48|3.7281
21:32:50|3.7281
21:32:51|3.7281
21:32:52|3.7281
21:32:53|3.7281
21:32:54|3.7285
21:32:56|3.7285
21:32:56|3.7285
21:32:57|3.7285
21:32:58|3.7285
21:32:59|3.7285
21:33:00|3.7285
21:33:01|3.7285
21:33:02|3.7285
21:33:03|3.7285
21:33:04|3.7285
21:33:05|3.7285
21:33:06|3.7285
21:33:08|3.7285
21:33:08|3.7285
21:33:09|3.7285
21:33:10|3.7285
21:33:11|3.7285
21:33:12|3.7285
21:33:13|3.7285
21:33:14|3.7285
21:33:15|3.7285
21:33:16|3.7285
21:33:17|3.7285
21:33:18|3.7285
21:33:19|3.7285
21:33:20|3.7285
21:33:21|3.7285
21:33:22|3.7285
21:33:23|3.726
21:33:24|3.726
21:33:25|3.726
21:33:26|3.726
21:33:27|3.726
21:33:28|3.7281
21:33:29|3.7281
21:33:30|3.7281
21:33:31|3.7281
21:33:32|3.7281
21:33:33|3.7281
21:33:35|3.7281
21:33:35|3.7281
21:33:37|3.7281
21:33:38|3.7281
21:33:39|3.7281
21:33:40|3.7281
21:33:41|3.7279
21:33:42|3.7247
21:33:43|3.7247
21:33:45|3.7247
21:33:45|3.7247
21:33:46|3.7207
21:33:48|3.7207
21:33:50|3.7207
21:33:50|3.7207
21:33:51|3.7207
21:33:53|3.7178
21:33:54|3.7178
21:33:55|3.7178
21:33:56|3.7178
21:33:57|3.7178
21:33:59|3.7178
21:33:59|3.7178
21:34:01|3.7178
21:34:02|3.7178
21:34:03|3.7178
21:34:04|3.7178
21:34:06|3.7178
21:34:07|3.7178
21:34:08|3.7178
21:34:09|3.7178
21:34:09|3.7178
21:34:10|3.7178
21:34:12|3.7178
21:34:13|3.7175
21:34:15|3.7175
21:34:15|3.7175
21:34:17|3.7175
21:34:18|3.7175
21:34:19|3.7175
21:34:21|3.7175
21:34:22|3.7175
21:34:22|3.7175
21:34:23|3.7175
21:34:25|3.7175
21:34:25|3.7175
21:34:26|3.7175
21:34:27|3.7175
21:34:28|3.7175
21:34:29|3.7175
21:34:31|3.7175
21:34:33|3.7175
21:34:33|3.7175
21:34:34|3.7175
21:34:36|3.7175
21:34:36|3.7175
21:34:37|3.7175
21:34:38|3.7175
21:34:40|3.7175
21:34:40|3.7175
21:34:42|3.7175
21:34:42|3.7175
21:34:43|3.7175
21:34:44|3.7175
21:34:46|3.7175
21:34:47|3.7175
21:34:48|3.7175
21:34:48|3.7175
21:34:49|3.7175
21:34:51|3.7175
21:34:52|3.7175
21:34:53|3.7175
21:34:53|3.7175
21:34:54|3.7194
21:34:56|3.7194
21:34:57|3.7194
21:34:58|3.7194
21:34:59|3.7194
21:35:00|3.7194
21:35:01|3.7194
21:35:02|3.7194
21:35:04|3.7194
21:35:05|3.7194
21:35:06|3.7194
21:35:07|3.7194
21:35:08|3.7194
21:35:10|3.7194
21:35:10|3.7194
21:35:12|3.7194
21:35:13|3.7194
21:35:13|3.7194
21:35:14|3.7194
21:35:15|3.7194
21:35:17|3.7294
21:35:18|3.7294
21:35:18|3.7294
21:35:20|3.7294
21:35:21|3.73
21:35:22|3.73
21:35:23|3.732
21:35:24|3.732
21:35:25|3.732
21:35:26|3.732
21:35:27|3.732
21:35:28|3.732
21:35:30|3.732
21:35:31|3.732
21:35:32|3.732
21:35:33|3.732
21:35:34|3.732
21:35:35|3.732
21:35:37|3.732
21:35:38|3.732
21:35:39|3.732
21:35:40|3.732
21:35:41|3.732
21:35:42|3.732
21:35:44|3.732
21:35:44|3.732
21:35:45|3.732
21:35:46|3.732
21:35:47|3.732
21:35:48|3.732
21:35:50|3.732
21:35:51|3.732
21:35:53|3.732
21:35:53|3.732
21:35:54|3.7391
21:35:55|3.7391
21:35:56|3.74
21:35:57|3.74
21:35:58|3.74
21:35:59|3.74
21:36:01|3.742
21:36:02|3.742
21:36:03|3.742
21:36:03|3.742
21:36:04|3.742
21:36:07|3.742
21:36:07|3.742
21:36:08|3.742
21:36:09|3.742
21:36:10|3.742
21:36:11|3.742
21:36:12|3.742
21:36:13|3.742
21:36:14|3.742
21:36:15|3.742
21:36:16|3.742
21:36:17|3.742
21:36:18|3.742
21:36:19|3.742
21:36:20|3.742
21:36:22|3.742
21:36:24|3.742
21:36:24|3.742
21:36:25|3.742
21:36:26|3.742
21:36:28|3.742
21:36:28|3.742
21:36:29|3.742
21:36:31|3.742
21:36:32|3.742
21:36:33|3.7444
21:36:33|3.7444
21:36:36|3.7444
21:36:36|3.7444
21:36:37|3.7444
21:36:39|3.7444
21:36:40|3.7444
21:36:41|3.7444
21:36:42|3.7444
21:36:43|3.7444
21:36:44|3.7444
21:36:45|3.7444
21:36:46|3.7444
21:36:47|3.7427
21:36:48|3.7427
21:36:49|3.7427
21:36:51|3.7427
21:36:52|3.7427
21:36:53|3.7379
21:36:54|3.7379
21:36:55|3.7379
21:36:56|3.7379
21:36:57|3.7379
21:36:58|3.7379
21:36:59|3.7409
21:37:00|3.7409
21:37:02|3.7409
21:37:02|3.7409
21:37:04|3.7409
21:37:05|3.7409
21:37:06|3.7409
21:37:07|3.7409
21:37:08|3.7409
21:37:10|3.7409
21:37:10|3.7409
21:37:12|3.7409
21:37:13|3.7409
21:37:14|3.7409
21:37:15|3.7409
21:37:16|3.7409
21:37:17|3.7409
21:37:18|3.7409
21:37:19|3.7409
21:37:20|3.7409
21:37:21|3.7409
21:37:22|3.7409
21:37:23|3.7409
21:37:25|3.7409
21:37:25|3.7409
21:37:27|3.7493
21:37:27|3.7493
21:37:28|3.75
21:37:29|3.75
21:37:30|3.75
21:37:32|3.75
21:37:33|3.75
21:37:35|3.7507
21:37:36|3.7507
21:37:37|3.7507
21:37:38|3.7526
21:37:39|3.7526
21:37:40|3.7526
21:37:41|3.7565
21:37:42|3.7565
21:37:43|3.7565
21:37:44|3.7565
21:37:45|3.7565
21:37:47|3.7565
21:37:48|3.7557
21:37:49|3.7557
21:37:50|3.7557
21:37:51|3.7557
21:37:53|3.7644
21:37:54|3.7644
21:37:55|3.7644
21:37:56|3.7644
21:37:58|3.7644
21:37:59|3.7644
21:38:00|3.7644
21:38:01|3.7644
21:38:02|3.7644
21:38:03|3.7644
21:38:04|3.7644
21:38:05|3.7644
21:38:07|3.7644
21:38:07|3.7644
21:38:09|3.7644
21:38:10|3.7644
21:38:11|3.7644
21:38:12|3.7644
21:38:14|3.7644
21:38:15|3.7644
21:38:16|3.7644
21:38:17|3.7675
21:38:18|3.7675
21:38:19|3.7675
21:38:20|3.7675
21:38:21|3.7675
21:38:22|3.7675
21:38:23|3.7675
21:38:24|3.7675
21:38:25|3.7663
21:38:26|3.7663
21:38:27|3.7663
21:38:28|3.7663
21:38:29|3.7678
21:38:30|3.7773
21:38:31|3.7773
21:38:33|3.7773
21:38:33|3.7773
21:38:35|3.7773
21:38:36|3.7773
21:38:37|3.7786
21:38:38|3.7766
21:38:39|3.7766
21:38:40|3.7766
21:38:41|3.7766
21:38:42|3.7741
21:38:43|3.7741
21:38:44|3.7741
21:38:45|3.7741
21:38:47|3.7741
21:38:48|3.7724
21:38:49|3.7724
21:38:50|3.7724
21:38:51|3.7682
21:38:52|3.7682
21:38:52|3.7682
21:38:53|3.7682
21:38:54|3.7682
21:38:56|3.7682
21:38:57|3.7682
21:38:58|3.7682
21:38:59|3.7682
21:39:00|3.7682
21:39:01|3.7682
21:39:01|3.7682
21:39:03|3.7682
21:39:04|3.7682
21:39:05|3.7682
21:39:06|3.7682
21:39:07|3.7682
21:39:09|3.7682
21:39:09|3.7682
21:39:11|3.7682
21:39:11|3.7682
21:39:13|3.7682
21:39:14|3.7682
21:39:15|3.7682
21:39:16|3.7682
21:39:18|3.7682
21:39:18|3.7682
21:39:19|3.7682
21:39:20|3.7682
21:39:21|3.7682
21:39:22|3.7682
21:39:23|3.7682
21:39:24|3.7682
21:39:26|3.763
21:39:27|3.763
21:39:28|3.763
21:39:28|3.763
21:39:30|3.763
21:39:31|3.76
21:39:32|3.76
21:39:34|3.7627
21:39:34|3.7627
21:39:35|3.7627
21:39:37|3.7627
21:39:39|3.7627
21:39:39|3.7627
21:39:41|3.7627
21:39:42|3.76
21:39:44|3.76
21:39:44|3.76
21:39:45|3.76
21:39:47|3.76
21:39:47|3.76
21:39:48|3.76
21:39:50|3.76
21:39:50|3.76
21:39:52|3.76
21:39:52|3.76
21:39:53|3.76
21:39:54|3.76
21:39:55|3.76
21:39:57|3.76
21:39:59|3.76
21:40:00|3.76
21:40:01|3.76
21:40:03|3.76
21:40:03|3.76
21:40:05|3.76
21:40:05|3.77
21:40:07|3.77
21:40:08|3.77
21:40:09|3.77
21:40:11|3.7797
21:40:12|3.7797
21:40:13|3.7797
21:40:14|3.7797
21:40:15|3.78
21:40:15|3.7803
21:40:16|3.7803
21:40:17|3.7803
21:40:19|3.7803
21:40:20|3.7803
21:40:21|3.7803
21:40:22|3.7803
21:40:23|3.7803
21:40:24|3.7803
21:40:25|3.7803
21:40:26|3.7803
21:40:27|3.7803
21:40:28|3.7803
21:40:29|3.7803
21:40:30|3.7803
21:40:31|3.7803
21:40:32|3.7803
21:40:33|3.7824
21:40:34|3.7824
21:40:35|3.7824
21:40:36|3.7824
21:40:37|3.7824
21:40:38|3.7824
21:40:39|3.7824
21:40:40|3.7824
21:40:42|3.7735
21:40:42|3.7735
21:40:44|3.7735
21:40:44|3.7778
21:40:46|3.7778
21:40:46|3.7778
21:40:48|3.7778
21:40:48|3.7778
21:40:49|3.7778
21:40:50|3.7778
21:40:52|3.7778
21:40:52|3.7778
21:40:53|3.7828
21:40:55|3.7828
21:40:57|3.7828
21:40:58|3.7828
21:41:00|3.7828
21:41:01|3.7828
21:41:02|3.7828
21:41:03|3.7828
21:41:04|3.7828
21:41:05|3.7828
21:41:06|3.7828
21:41:06|3.7828
21:41:08|3.7842
21:41:09|3.7842
21:41:10|3.7842
21:41:11|3.7842
21:41:11|3.781
21:41:13|3.781
21:41:14|3.781
21:41:16|3.781
21:41:17|3.7781
21:41:18|3.7779
21:41:18|3.7779
21:41:19|3.7779
21:41:21|3.7779
21:41:22|3.7779
21:41:23|3.7779
21:41:24|3.7779
21:41:25|3.7779
21:41:27|3.7779
21:41:28|3.7779
21:41:28|3.7779
21:41:30|3.7779
21:41:30|3.7779
21:41:31|3.7779
21:41:32|3.7779
21:41:33|3.7799
21:41:34|3.7799
21:41:36|3.7799
21:41:37|3.7799
21:41:37|3.7799
21:41:39|3.7799
21:41:39|3.7799
21:41:40|3.7799
21:41:42|3.7838
21:41:43|3.7838
21:41:44|3.7838
21:41:46|3.7838
21:41:47|3.7838
21:41:48|3.7838
21:41:49|3.7838
21:41:50|3.7838
21:41:51|3.7876
21:41:52|3.7876
21:41:53|3.7876
21:41:54|3.7876
21:41:55|3.7876
21:41:57|3.7876
21:41:59|3.7876
21:42:00|3.7876
21:42:02|3.7838
21:42:02|3.783
21:42:04|3.783
21:42:05|3.783
21:42:07|3.783
21:42:07|3.7855
21:42:08|3.7855
21:42:10|3.7855
21:42:11|3.7855
21:42:12|3.7855
21:42:13|3.7855
21:42:14|3.7855
21:42:14|3.7855
21:42:17|3.7874
21:42:18|3.7874
21:42:19|3.7874
21:42:20|3.7873
21:42:21|3.7873
21:42:22|3.7873
21:42:23|3.7874
21:42:24|3.7867
21:42:25|3.7867
21:42:27|3.7867
21:42:27|3.7867
21:42:28|3.7867
21:42:30|3.7867
21:42:31|3.7867
21:42:32|3.7863
21:42:33|3.7863
21:42:34|3.7863
21:42:35|3.7843
21:42:36|3.7843
21:42:37|3.7843
21:42:38|3.7843
21:42:39|3.7843
21:42:40|3.7843
21:42:41|3.7843
21:42:42|3.7843
21:42:43|3.7802
21:42:44|3.7802
21:42:45|3.7802
21:42:46|3.7802
21:42:47|3.7802
21:42:48|3.7858
21:42:49|3.7858
21:42:50|3.7858
21:42:51|3.7858
21:42:52|3.7858
21:42:53|3.7858
21:42:54|3.78
21:42:55|3.78
21:42:56|3.78
21:42:57|3.78
21:42:58|3.78
21:43:00|3.78
21:43:00|3.7784
21:43:02|3.7819
21:43:02|3.7819
21:43:03|3.7819
21:43:05|3.7819
21:43:06|3.7758
21:43:06|3.7758
21:43:08|3.7758
21:43:09|3.7758
21:43:11|3.7758
21:43:12|3.7758
21:43:13|3.7758
21:43:14|3.7758
21:43:15|3.7758
21:43:16|3.7758
21:43:17|3.7758
21:43:18|3.7758
21:43:19|3.7758
21:43:20|3.7758
21:43:21|3.7758
21:43:23|3.79
21:43:25|3.79
21:43:25|3.79
21:43:26|3.79
21:43:27|3.79
21:43:28|3.7926
21:43:29|3.7926
21:43:30|3.7926
21:43:31|3.7926
21:43:32|3.7926
21:43:33|3.7926
21:43:34|3.7926
21:43:35|3.7874
21:43:36|3.7859
21:43:38|3.7859
21:43:39|3.7859
21:43:40|3.7859
21:43:41|3.7859
21:43:41|3.7873
21:43:43|3.7873
21:43:44|3.7873
21:43:44|3.7873
21:43:46|3.7873
21:43:47|3.7873
21:43:49|3.7836
21:43:49|3.7836
21:43:50|3.7836
21:43:51|3.7836
21:43:52|3.7836
21:43:53|3.7836
21:43:54|3.7836
21:43:55|3.7836
21:43:56|3.7836
21:43:58|3.7859
21:43:59|3.7859
21:44:00|3.7859
21:44:02|3.7859
21:44:03|3.7859
21:44:04|3.7859
21:44:06|3.7859
21:44:06|3.7859
21:44:07|3.7859
21:44:08|3.7859
21:44:09|3.7758
21:44:11|3.7758
21:44:12|3.7758
21:44:12|3.7758
21:44:14|3.7758
21:44:15|3.7758
21:44:16|3.7758
21:44:16|3.7758
21:44:19|3.7758
21:44:20|3.7758
21:44:21|3.7758
21:44:22|3.7758
21:44:23|3.7758
21:44:24|3.7758
21:44:25|3.7755
21:44:26|3.7755
21:44:27|3.7721
21:44:28|3.7721
21:44:29|3.7721
21:44:30|3.7721
21:44:31|3.7721
21:44:32|3.7721
21:44:33|3.7721
21:44:34|3.7721
21:44:35|3.7721
21:44:36|3.7721
21:44:37|3.7721
21:44:38|3.7728
21:44:39|3.7728
21:44:40|3.7728
21:44:42|3.7728
21:44:42|3.7728
21:44:43|3.7728
21:44:44|3.7728
21:44:45|3.7775
21:44:47|3.7775
21:44:48|3.7775
21:44:48|3.7775
21:44:49|3.7811
21:44:50|3.7811
21:44:51|3.7807
21:44:53|3.7807
21:44:54|3.7807
21:44:54|3.7807
21:44:56|3.7807
21:44:56|3.7807
21:44:57|3.7807
21:44:59|3.7807
21:45:00|3.7807
21:45:01|3.7807
21:45:02|3.7807
21:45:03|3.7807
21:45:04|3.7807
21:45:06|3.7874
21:45:07|3.79
21:45:08|3.79
21:45:09|3.79
21:45:10|3.79
21:45:11|3.796
21:45:12|3.7869
21:45:14|3.7869
21:45:15|3.7869
21:45:15|3.7869
21:45:17|3.7869
21:45:17|3.7869
21:45:18|3.7869
21:45:20|3.7869
21:45:21|3.787
21:45:22|3.787
21:45:23|3.7818
21:45:24|3.7818
21:45:25|3.7818
21:45:26|3.7818
21:45:27|3.7818
21:45:28|3.7818
21:45:29|3.7818
21:45:30|3.7818
21:45:31|3.7818
21:45:32|3.7818
21:45:33|3.7818
21:45:34|3.7818
21:45:35|3.7818
21:45:36|3.7818
21:45:37|3.7818
21:45:38|3.7818
21:45:40|3.7872
21:45:41|3.7872
21:45:42|3.79
21:45:43|3.79
21:45:44|3.79
21:45:45|3.79
21:45:46|3.79
21:45:47|3.79
21:45:49|3.79
21:45:50|3.79
21:45:52|3.79
21:45:52|3.79
21:45:53|3.788
21:45:55|3.788
21:45:56|3.7832
21:45:57|3.7832
21:45:57|3.7832
21:45:59|3.7832
21:46:00|3.7832
21:46:02|3.7832
21:46:03|3.7832
21:46:04|3.7832
21:46:05|3.7832
21:46:06|3.7832
21:46:08|3.7832
21:46:09|3.7832
21:46:10|3.7832
21:46:11|3.7832
21:46:12|3.7832
21:46:13|3.7832
21:46:14|3.7832
21:46:15|3.7832
21:46:16|3.7832
21:46:17|3.7832
21:46:18|3.7832
21:46:19|3.7832
21:46:19|3.7832
21:46:21|3.7832
21:46:22|3.7832
21:46:23|3.7832
21:46:23|3.7832
21:46:25|3.7833
21:46:27|3.7833
21:46:27|3.7833
21:46:28|3.7833
21:46:29|3.7833
21:46:30|3.7822
21:46:31|3.7822
21:46:32|3.7822
21:46:33|3.7822
21:46:34|3.7822
21:46:35|3.7822
21:46:36|3.7822
21:46:37|3.7822
21:46:38|3.7822
21:46:39|3.7822
21:46:40|3.7822
21:46:41|3.7822
21:46:43|3.7822
21:46:43|3.7822
21:46:45|3.7822
21:46:46|3.7822
21:46:47|3.7822
21:46:48|3.7822
21:46:48|3.7822
21:46:50|3.7892
21:46:51|3.7892
21:46:52|3.7892
21:46:54|3.7892
21:46:54|3.7892
21:46:55|3.7892
21:46:56|3.7892
21:46:57|3.8003
21:46:58|3.8003
21:46:59|3.8003
21:47:00|3.8003
21:47:02|3.8003
21:47:03|3.8003
21:47:03|3.8003
21:47:06|3.8003
21:47:06|3.8003
21:47:08|3.8003
21:47:09|3.8003
21:47:10|3.8061
21:47:11|3.8091
21:47:12|3.8091
21:47:13|3.8091
21:47:14|3.8091
21:47:16|3.8091
21:47:17|3.8081
21:47:18|3.8081
21:47:19|3.8021
21:47:20|3.8021
21:47:20|3.8021
21:47:22|3.8021
21:47:22|3.8021
21:47:24|3.8021
21:47:25|3.8021
21:47:26|3.8021
21:47:28|3.8021
21:47:28|3.805
21:47:29|3.805
21:47:30|3.805
21:47:31|3.805
21:47:32|3.805
21:47:33|3.805
21:47:34|3.8021
21:47:35|3.8021
21:47:36|3.8021
21:47:37|3.8021
21:47:38|3.8021
21:47:39|3.8021
21:47:40|3.8021
21:47:42|3.8021
21:47:43|3.8021
21:47:43|3.8021
21:47:45|3.8021
21:47:47|3.8021
21:47:47|3.8021
21:47:48|3.8021
21:47:49|3.8021
21:47:50|3.8021
21:47:51|3.8021
21:47:52|3.8021
21:47:53|3.7985
21:47:54|3.7985
21:47:56|3.7985
21:47:56|3.7985
21:47:58|3.7985
21:47:59|3.7985
21:48:00|3.7985
21:48:01|3.7985
21:48:03|3.7985
21:48:03|3.7985
21:48:05|3.7985
21:48:07|3.7985
21:48:07|3.7985
21:48:08|3.7985
21:48:09|3.7985
21:48:10|3.7985
21:48:11|3.7985
21:48:12|3.7985
21:48:13|3.7985
21:48:14|3.7985
21:48:15|3.8082
21:48:16|3.8082
21:48:18|3.8082
21:48:19|3.8082
21:48:20|3.8082
21:48:21|3.8098
21:48:22|3.8098
21:48:22|3.8098
21:48:24|3.8098
21:48:25|3.8062
21:48:26|3.8062
21:48:27|3.8061
21:48:28|3.8037
21:48:29|3.8
21:48:30|3.7986
21:48:31|3.7985
21:48:32|3.7985
21:48:33|3.7985
21:48:34|3.7985
21:48:35|3.7985
21:48:36|3.7985
21:48:37|3.7985
21:48:38|3.7985
21:48:39|3.7985
21:48:40|3.7985
21:48:41|3.7985
21:48:42|3.7985
21:48:44|3.8017
21:48:44|3.8017
21:48:45|3.8017
21:48:46|3.8017
21:48:47|3.8017
21:48:49|3.7977
21:48:50|3.805
21:48:51|3.7976
21:48:52|3.7976
21:48:53|3.7976
21:48:54|3.7976
21:48:55|3.7976
21:48:56|3.8012
21:48:57|3.8012
21:48:58|3.8012
21:48:59|3.8012
21:49:00|3.8012
21:49:01|3.8012
21:49:02|3.8012
21:49:04|3.8012
21:49:04|3.7999
21:49:05|3.7999
21:49:06|3.7999
21:49:08|3.7999
21:49:08|3.8007
21:49:09|3.8007
21:49:11|3.8007
21:49:12|3.8007
21:49:13|3.8007
21:49:14|3.7959
21:49:15|3.7959
21:49:16|3.7959
21:49:17|3.8012
21:49:18|3.8012
21:49:19|3.8012
21:49:20|3.8012
21:49:21|3.8012
21:49:22|3.8012
21:49:23|3.8012
21:49:24|3.8012
21:49:25|3.8012
21:49:26|3.8012
21:49:27|3.8012
21:49:28|3.8012
21:49:29|3.8012
21:49:30|3.8012
21:49:31|3.8012
21:49:32|3.8012
21:49:33|3.8038
21:49:34|3.8038
21:49:36|3.8038
21:49:36|3.8038
21:49:37|3.8038
21:49:39|3.8038
21:49:39|3.803
21:49:40|3.803
21:49:42|3.803
21:49:43|3.803
21:49:45|3.803
21:49:46|3.803
21:49:46|3.803
21:49:48|3.803
21:49:48|3.8
21:49:50|3.8
21:49:51|3.8
21:49:51|3.8
21:49:52|3.8
21:49:53|3.8
21:49:55|3.8
21:49:55|3.8
21:49:56|3.8
21:49:57|3.8
21:49:58|3.8
21:50:00|3.8
21:50:00|3.8
21:50:02|3.8
21:50:02|3.8
21:50:04|3.8
21:50:05|3.8
21:50:06|3.8012
21:50:08|3.803
21:50:08|3.803
21:50:10|3.803
21:50:11|3.803
21:50:12|3.808
21:50:13|3.8083
21:50:14|3.81
21:50:15|3.8106
21:50:16|3.822
21:50:17|3.822
21:50:18|3.8205
21:50:19|3.8212
21:50:20|3.8212
21:50:22|3.8212
21:50:23|3.8212
21:50:23|3.8214
21:50:25|3.8124
21:50:26|3.8124
21:50:27|3.8124
21:50:27|3.8124
21:50:28|3.8124
21:50:29|3.8124
21:50:30|3.8124
21:50:31|3.8177
21:50:32|3.8243
21:50:33|3.8243
21:50:35|3.8243
21:50:35|3.8243
21:50:36|3.8209
21:50:37|3.8209
21:50:38|3.8209
21:50:39|3.8259
21:50:40|3.8271
21:50:41|3.8271
21:50:42|3.8271
21:50:44|3.8271
21:50:44|3.8271
21:50:46|3.8271
21:50:47|3.8271
21:50:48|3.8284
21:50:48|3.8284
21:50:49|3.8321
21:50:50|3.8321
21:50:51|3.8321
21:50:52|3.8321
21:50:53|3.8263
21:50:54|3.8263
21:50:55|3.8258
21:50:56|3.8258
21:50:57|3.8258
21:50:58|3.8258
21:51:00|3.8258
21:51:01|3.8258
21:51:02|3.8258
21:51:03|3.8258
21:51:04|3.8258
21:51:05|3.8258
21:51:07|3.8242
21:51:08|3.8242
21:51:09|3.8242
21:51:10|3.8242
21:51:12|3.8243
21:51:12|3.8269
21:51:13|3.828
21:51:15|3.828
21:51:16|3.828
21:51:16|3.828
21:51:18|3.828
21:51:19|3.8277
21:51:20|3.8277
21:51:22|3.8277
21:51:23|3.8277
21:51:23|3.8277
21:51:24|3.8277
21:51:26|3.8277
21:51:26|3.8277
21:51:28|3.8277
21:51:28|3.8277
21:51:29|3.8277
21:51:30|3.8277
21:51:31|3.8277
21:51:33|3.8263
21:51:33|3.8263
21:51:35|3.8263
21:51:36|3.8263
21:51:37|3.8297
21:51:38|3.8297
21:51:38|3.8258
21:51:39|3.8288
21:51:40|3.8288
21:51:41|3.8288
21:51:42|3.8288
21:51:43|3.8288
21:51:44|3.8276
21:51:46|3.8276
21:51:47|3.8276
21:51:48|3.8276
21:51:49|3.8276
21:51:50|3.8276
21:51:51|3.8276
21:51:52|3.8258
21:51:53|3.8222
21:51:54|3.8222
21:51:55|3.8222
21:51:57|3.8126
21:51:58|3.813
21:51:58|3.813
21:52:00|3.813
21:52:01|3.813
21:52:02|3.813
21:52:03|3.813
21:52:04|3.813
21:52:05|3.813
21:52:07|3.8129
21:52:08|3.8114
21:52:10|3.8101
21:52:11|3.8113
21:52:12|3.8113
21:52:13|3.8129
21:52:15|3.81
21:52:16|3.81
21:52:17|3.81
21:52:18|3.81
21:52:19|3.81
21:52:20|3.81
21:52:21|3.81
21:52:22|3.813
21:52:23|3.813
21:52:24|3.813
21:52:25|3.813
21:52:26|3.81
21:52:27|3.81
21:52:28|3.81
21:52:29|3.81
21:52:30|3.81
21:52:31|3.81
21:52:32|3.81
21:52:33|3.81
21:52:34|3.81
21:52:35|3.81
21:52:36|3.81
21:52:37|3.81
21:52:38|3.81
21:52:39|3.81
21:52:40|3.81
21:52:41|3.81
21:52:42|3.81
21:52:43|3.8099
21:52:44|3.8099
21:52:45|3.81
21:52:46|3.81
21:52:47|3.8099
21:52:48|3.8099
21:52:50|3.8099
21:52:50|3.8099
21:52:52|3.8099
21:52:53|3.8106
21:52:54|3.8106
21:52:55|3.807
21:52:55|3.807
21:52:57|3.807
21:52:58|3.807
21:52:58|3.807
21:53:00|3.807
21:53:01|3.8051
21:53:02|3.8051
21:53:03|3.8051
21:53:04|3.8051
21:53:05|3.8054
21:53:05|3.8054
21:53:06|3.8006
21:53:08|3.8006
21:53:10|3.8006
21:53:10|3.8006
21:53:11|3.8006
21:53:13|3.8006
21:53:13|3.8006
21:53:15|3.8047
21:53:17|3.8047
21:53:17|3.8047
21:53:18|3.8047
21:53:19|3.8051
21:53:20|3.8051
21:53:21|3.8051
21:53:23|3.8051
21:53:24|3.8051
21:53:25|3.8051
21:53:26|3.8051
21:53:27|3.8051
21:53:27|3.8051
21:53:29|3.8051
21:53:31|3.8051
21:53:31|3.8051
21:53:32|3.8051
21:53:33|3.8057
21:53:35|3.8057
21:53:36|3.8057
21:53:37|3.8057
21:53:38|3.8057
21:53:39|3.8057
21:53:40|3.8057
21:53:41|3.8112
21:53:42|3.8112
21:53:42|3.8112
21:53:44|3.8112
21:53:45|3.8112
21:53:45|3.8112
21:53:47|3.807
21:53:48|3.807
21:53:49|3.807
21:53:51|3.807
21:53:53|3.807
21:53:53|3.807
21:53:54|3.807
21:53:55|3.807
21:53:56|3.807
21:53:57|3.807
21:53:58|3.807
21:53:59|3.807
21:54:00|3.807
21:54:01|3.807
21:54:02|3.807
21:54:03|3.8
21:54:04|3.7995
21:54:05|3.7995
21:54:06|3.7995
21:54:08|3.7995
21:54:08|3.7995
21:54:09|3.7977
21:54:11|3.7973
21:54:11|3.7973
21:54:12|3.7973
21:54:14|3.7973
21:54:16|3.7973
21:54:16|3.7973
21:54:17|3.7973
21:54:18|3.7977
21:54:19|3.7977
21:54:20|3.7977
21:54:21|3.7977
21:54:22|3.7977
21:54:23|3.7977
21:54:24|3.7977
21:54:25|3.7977
21:54:26|3.7977
21:54:27|3.7978
21:54:28|3.7977
21:54:29|3.7977
21:54:30|3.7977
21:54:31|3.7977
21:54:33|3.7977
21:54:34|3.7957
21:54:35|3.7957
21:54:35|3.7957
21:54:37|3.7957
21:54:37|3.7957
21:54:39|3.7957
21:54:39|3.7957
21:54:42|3.7934
21:54:42|3.79
21:54:43|3.79
21:54:44|3.7884
21:54:45|3.7884
21:54:46|3.7884
21:54:47|3.7884
21:54:48|3.7884
21:54:49|3.7884
21:54:50|3.7924
21:54:51|3.7924
21:54:52|3.7924
21:54:53|3.7928
21:54:54|3.7905
21:54:55|3.7905
21:54:57|3.7905
21:54:58|3.7905
21:54:59|3.7905
21:55:00|3.7905
21:55:00|3.7905
21:55:01|3.7905
21:55:03|3.7939
21:55:04|3.7939
21:55:05|3.7994
21:55:06|3.7994
21:55:07|3.7994
21:55:09|3.7994
21:55:09|3.7994
21:55:10|3.7994
21:55:12|3.796
21:55:13|3.796
21:55:13|3.796
21:55:15|3.7965
21:55:16|3.7965
21:55:17|3.7965
21:55:18|3.7965
21:55:19|3.7965
21:55:20|3.7965
21:55:21|3.7965
21:55:23|3.7965
21:55:23|3.7965
21:55:24|3.7965
21:55:25|3.7965
21:55:26|3.7965
21:55:27|3.7965
21:55:28|3.7965
21:55:29|3.7965
21:55:30|3.7965
21:55:31|3.7965
21:55:32|3.7965
21:55:33|3.7965
21:55:35|3.7965
21:55:36|3.7965
21:55:36|3.7965
21:55:38|3.7965
21:55:38|3.7965
21:55:40|3.7965
21:55:41|3.7907
21:55:41|3.7907
21:55:44|3.7907
21:55:44|3.7907
21:55:45|3.7907
21:55:46|3.7907
21:55:47|3.7907
21:55:49|3.7907
21:55:50|3.7907
21:55:50|3.787
21:55:51|3.787
21:55:53|3.7846
21:55:54|3.7846
21:55:55|3.7846
21:55:56|3.7846
21:55:57|3.7846
21:55:57|3.7846
21:55:59|3.7884
21:56:00|3.7848
21:56:01|3.7848
21:56:02|3.7848
21:56:03|3.7848
21:56:04|3.7848
21:56:05|3.7848
21:56:06|3.7848
21:56:07|3.7848
21:56:08|3.7891
21:56:08|3.7891
21:56:11|3.7891
21:56:11|3.7891
21:56:13|3.7894
21:56:14|3.7966
21:56:16|3.7966
21:56:17|3.7966
21:56:19|3.7966
21:56:19|3.7966
21:56:21|3.7966
21:56:22|3.7966
21:56:22|3.79
21:56:23|3.79
21:56:25|3.79
21:56:26|3.79
21:56:27|3.79
21:56:28|3.79
21:56:29|3.79
21:56:30|3.79
21:56:30|3.79
21:56:32|3.79
21:56:33|3.79
21:56:34|3.7871
21:56:35|3.7871
21:56:35|3.7871
21:56:36|3.787
21:56:38|3.787
21:56:39|3.787
21:56:40|3.787
21:56:41|3.787
21:56:41|3.787
21:56:43|3.787
21:56:44|3.787
21:56:46|3.787
21:56:46|3.787
21:56:47|3.787
21:56:49|3.787
21:56:50|3.787
21:56:51|3.7886
21:56:52|3.7899
21:56:52|3.79
21:56:54|3.79
21:56:55|3.79
21:56:56|3.7892
21:56:56|3.7892
21:56:57|3.7892
21:56:59|3.7892
21:57:00|3.7892
21:57:00|3.7892
21:57:02|3.7892
21:57:03|3.7892
21:57:03|3.7892
21:57:05|3.7892
21:57:05|3.7892
21:57:08|3.7892
21:57:08|3.7892
21:57:09|3.7892
21:57:10|3.7892
21:57:12|3.7892
21:57:13|3.7892
21:57:15|3.7892
21:57:15|3.7892
21:57:16|3.7892
21:57:17|3.7892
21:57:18|3.7892
21:57:19|3.7892
21:57:20|3.7892
21:57:21|3.7892
21:57:22|3.7892
21:57:23|3.7892
21:57:24|3.7892
21:57:25|3.7892
21:57:26|3.7892
21:57:27|3.7933
21:57:28|3.7933
21:57:29|3.7933
21:57:30|3.7933
21:57:31|3.7933
21:57:32|3.7933
21:57:34|3.8
21:57:35|3.8
21:57:36|3.8
21:57:36|3.8
21:57:38|3.7962
21:57:39|3.7962
21:57:40|3.7962
21:57:41|3.7962
21:57:42|3.7962
21:57:44|3.7962
21:57:44|3.7962
21:57:45|3.7962
21:57:46|3.7962
21:57:47|3.7962
21:57:48|3.7962
21:57:49|3.7988
21:57:51|3.7988
21:57:52|3.7988
21:57:52|3.7988
21:57:54|3.7988
21:57:55|3.7988
21:57:56|3.7988
21:57:57|3.7988
21:57:58|3.7987
21:57:59|3.7987
21:58:01|3.7987
21:58:02|3.7988
21:58:03|3.7988
21:58:04|3.7999
21:58:06|3.7999
21:58:07|3.7999
21:58:08|3.7999
21:58:10|3.7955
21:58:10|3.7955
21:58:11|3.7955
21:58:13|3.7955
21:58:14|3.7955
21:58:16|3.7955
21:58:16|3.7955
21:58:18|3.7955
21:58:19|3.7955
21:58:21|3.7955
21:58:22|3.7955
21:58:23|3.7955
21:58:24|3.7955
21:58:25|3.7856
21:58:26|3.7856
21:58:27|3.7856
21:58:28|3.7856
21:58:30|3.7856
21:58:31|3.7856
21:58:32|3.7856
21:58:33|3.7856
21:58:34|3.7901
21:58:35|3.7901
21:58:36|3.7901
21:58:37|3.7901
21:58:38|3.7901
21:58:39|3.7901
21:58:40|3.7901
21:58:41|3.7901
21:58:42|3.7901
21:58:43|3.7901
21:58:44|3.7901
21:58:45|3.7901
21:58:46|3.7901
21:58:47|3.7901
21:58:48|3.7901
21:58:50|3.7901
21:58:50|3.7901
21:58:51|3.7901
21:58:53|3.7901
21:58:54|3.7901
21:58:55|3.7901
21:58:56|3.7901
21:58:57|3.7879
21:58:58|3.7879
21:58:59|3.7879
21:59:00|3.7879
21:59:01|3.7879
21:59:02|3.7879
21:59:03|3.7879
21:59:04|3.7879
21:59:05|3.7879
21:59:06|3.7879
21:59:07|3.7879
21:59:08|3.7879
21:59:09|3.7879
21:59:10|3.7879
21:59:11|3.7879
21:59:12|3.7879
21:59:13|3.7879
21:59:14|3.7879
21:59:16|3.7879
21:59:17|3.7879
21:59:19|3.7879
21:59:20|3.7879
21:59:20|3.7879
21:59:22|3.7879
21:59:22|3.7879
21:59:24|3.7881
21:59:25|3.7881
21:59:26|3.7881
21:59:27|3.7837
21:59:28|3.7837
21:59:29|3.7837
21:59:30|3.7837
21:59:31|3.7837
21:59:32|3.7837
21:59:34|3.7837
21:59:34|3.7837
21:59:35|3.7837
21:59:37|3.7837
21:59:37|3.7837
21:59:39|3.7837
21:59:39|3.7837
21:59:40|3.7837
21:59:41|3.7837
21:59:43|3.7837
21:59:44|3.7837
21:59:44|3.7837
21:59:45|3.7837
21:59:46|3.7837
21:59:47|3.784
21:59:48|3.784
21:59:50|3.784
21:59:51|3.784
21:59:52|3.784
21:59:53|3.7806
21:59:54|3.7806
21:59:55|3.7806
21:59:56|3.7812
21:59:57|3.7816
21:59:59|3.782
22:00:00|3.782
22:00:01|3.7878
22:00:02|3.7843
22:00:03|3.7843
22:00:04|3.7843
22:00:05|3.7843
22:00:06|3.7843
22:00:07|3.7843
22:00:08|3.7843
22:00:10|3.7843
22:00:11|3.7843
22:00:12|3.7843
22:00:13|3.7843
22:00:14|3.7843
22:00:15|3.7835
22:00:16|3.7835
22:00:17|3.7835
22:00:18|3.7835
22:00:19|3.7843
22:00:20|3.7843
22:00:21|3.789
22:00:22|3.789
22:00:23|3.7891
22:00:24|3.7891
22:00:25|3.7891
22:00:26|3.7891
22:00:28|3.7891
22:00:29|3.7891
22:00:31|3.7891
22:00:31|3.7891
22:00:33|3.7891
22:00:33|3.7891
22:00:35|3.7891
22:00:37|3.7966
22:00:38|3.7966
22:00:39|3.7915
22:00:39|3.7915
22:00:41|3.7915
22:00:42|3.7915
22:00:43|3.7915
22:00:44|3.7915
22:00:45|3.7915
22:00:46|3.7915
22:00:47|3.7915
22:00:48|3.7915
22:00:49|3.7915
22:00:50|3.7915
22:00:51|3.7915
22:00:52|3.7915
22:00:53|3.7915
22:00:54|3.7915
22:00:55|3.7915
22:00:57|3.7965
22:00:58|3.7965
22:00:59|3.7972
22:01:00|3.7972
22:01:01|3.7972
22:01:02|3.7972
22:01:03|3.7972
22:01:04|3.7972
22:01:05|3.7972
22:01:06|3.7963
22:01:07|3.7963
22:01:08|3.7978
22:01:09|3.7978
22:01:10|3.7978
22:01:11|3.7978
22:01:12|3.7978
22:01:13|3.7933
22:01:14|3.7933
22:01:15|3.7933
22:01:17|3.7933
22:01:17|3.7933
22:01:18|3.7933
22:01:20|3.7933
22:01:22|3.7933
22:01:23|3.7933
22:01:24|3.7933
22:01:26|3.7933
22:01:26|3.7933
22:01:27|3.7933
22:01:28|3.7933
22:01:29|3.7976
22:01:30|3.7988
22:01:32|3.7988
22:01:33|3.7988
22:01:34|3.7988
22:01:35|3.7988
22:01:36|3.7988
22:01:37|3.7981
22:01:38|3.7984
22:01:39|3.7984
22:01:40|3.7931
22:01:41|3.7931
22:01:42|3.7931
22:01:43|3.7931
22:01:44|3.7931
22:01:45|3.7931
22:01:46|3.7931
22:01:47|3.7931
22:01:48|3.7931
22:01:49|3.7931
22:01:51|3.7931
22:01:52|3.7931
22:01:52|3.7991
22:01:55|3.7995
22:01:55|3.7995
22:01:57|3.8
22:01:58|3.8
22:01:59|3.8
22:01:59|3.8
22:02:01|3.8
22:02:02|3.8
22:02:03|3.8
22:02:04|3.8
22:02:05|3.8
22:02:06|3.8
22:02:07|3.8
22:02:08|3.8
22:02:09|3.8
22:02:09|3.8
22:02:10|3.8
22:02:12|3.8
22:02:12|3.8
22:02:15|3.8
22:02:15|3.8
22:02:16|3.8
22:02:18|3.8
22:02:19|3.7999
22:02:21|3.7999
22:02:21|3.7999
22:02:22|3.7999
22:02:24|3.7999
22:02:25|3.7999
22:02:27|3.8042
22:02:27|3.8042
22:02:28|3.8042
22:02:29|3.809
22:02:30|3.8055
22:02:31|3.8055
22:02:33|3.8055
22:02:33|3.8075
22:02:35|3.8075
22:02:36|3.8075
22:02:38|3.8127
22:02:38|3.8127
22:02:39|3.8127
22:02:40|3.8085
22:02:42|3.8085
22:02:43|3.8085
22:02:44|3.8085
22:02:45|3.8085
22:02:46|3.8085
22:02:47|3.8085
22:02:48|3.8085
22:02:48|3.8127
22:02:49|3.8127
22:02:51|3.8144
22:02:52|3.8144
22:02:53|3.8144
22:02:54|3.8144
22:02:55|3.8144
22:02:57|3.8144
22:02:57|3.8144
22:02:58|3.8144
22:02:59|3.8144
22:03:00|3.8144
22:03:01|3.8144
22:03:02|3.8144
22:03:04|3.8144
22:03:05|3.8144
22:03:07|3.8144
22:03:07|3.8135
22:03:08|3.8135
22:03:09|3.8179
22:03:10|3.8179
22:03:11|3.8179
22:03:12|3.8179
22:03:13|3.8179
22:03:14|3.8179
22:03:15|3.8179
22:03:17|3.8179
22:03:19|3.8148
22:03:20|3.8148
22:03:22|3.8148
22:03:22|3.8148
22:03:24|3.8148
22:03:26|3.8141
22:03:27|3.8141
22:03:29|3.8141
22:03:29|3.8141
22:03:30|3.8141
22:03:31|3.8141
22:03:32|3.8141
22:03:34|3.8141
22:03:35|3.8141
22:03:36|3.8141
22:03:37|3.8141
22:03:38|3.8141
22:03:39|3.8141
22:03:40|3.8141
22:03:41|3.8141
22:03:42|3.8141
22:03:43|3.8141
22:03:43|3.8141
22:03:45|3.8103
22:03:46|3.8103
22:03:47|3.8103
22:03:48|3.8142
22:03:49|3.8142
22:03:50|3.8142
22:03:51|3.8142
22:03:52|3.8142
22:03:53|3.8142
22:03:55|3.8145
22:03:55|3.815
22:03:56|3.815
22:03:58|3.815
22:03:59|3.815
22:04:00|3.82
22:04:02|3.82
22:04:02|3.82
22:04:03|3.8192
22:04:05|3.8192
22:04:05|3.8192
22:04:06|3.8277
22:04:08|3.8277
22:04:08|3.8277
22:04:09|3.8277
22:04:11|3.8344
22:04:12|3.8344
22:04:12|3.8344
22:04:13|3.8344
22:04:14|3.8344
22:04:15|3.8285
22:04:17|3.8285
22:04:18|3.8344
22:04:20|3.8344
22:04:20|3.8344
22:04:22|3.8344
22:04:23|3.8347
22:04:24|3.8412
22:04:25|3.8412
22:04:26|3.8412
22:04:26|3.8412
22:04:28|3.8362
22:04:29|3.8306
22:04:30|3.8306
22:04:31|3.8308
22:04:32|3.8308
22:04:34|3.8308
22:04:34|3.8308
22:04:35|3.8308
22:04:37|3.8308
22:04:38|3.8308
22:04:39|3.8254
22:04:40|3.8254
22:04:41|3.8254
22:04:43|3.8254
22:04:43|3.8254
22:04:44|3.8254
22:04:46|3.8254
22:04:47|3.8254
22:04:48|3.8255
22:04:49|3.8255
22:04:50|3.8255
22:04:51|3.8255
22:04:52|3.8255
22:04:53|3.8323
22:04:55|3.8323
22:04:56|3.8323
22:04:57|3.8323
22:04:58|3.8323
22:04:59|3.84
22:05:00|3.8431
22:05:01|3.844
22:05:03|3.844
22:05:03|3.844
22:05:05|3.84
22:05:06|3.84
22:05:07|3.8441
22:05:08|3.8441
22:05:08|3.8441
22:05:10|3.8441
22:05:10|3.84
22:05:12|3.8401
22:05:12|3.8402
22:05:13|3.845
22:05:14|3.845
22:05:15|3.8458
22:05:16|3.8458
22:05:17|3.8458
22:05:19|3.8458
22:05:20|3.8458
22:05:22|3.8495
22:05:23|3.8495
22:05:24|3.8495
22:05:24|3.8495
22:05:25|3.8495
22:05:27|3.8495
22:05:28|3.8495
22:05:29|3.8409
22:05:30|3.8409
22:05:31|3.8409
22:05:32|3.8409
22:05:33|3.8409
22:05:34|3.8409
22:05:35|3.8409
22:05:36|3.8445
22:05:37|3.847
22:05:38|3.8471
22:05:39|3.8502
22:05:40|3.8502
22:05:41|3.8439
22:05:42|3.8439
22:05:43|3.8402
22:05:44|3.8402
22:05:45|3.8402
22:05:46|3.8402
22:05:47|3.8402
22:05:48|3.8402
22:05:49|3.8402
22:05:50|3.8402
22:05:51|3.84
22:05:52|3.84
22:05:53|3.84
22:05:54|3.84
22:05:55|3.84
22:05:57|3.84
22:05:58|3.84
22:05:58|3.8409
22:06:00|3.8409
22:06:00|3.8409
22:06:02|3.8409
22:06:03|3.8409
22:06:03|3.8409
22:06:04|3.8409
22:06:06|3.8409
22:06:07|3.844
22:06:08|3.844
22:06:09|3.844
22:06:10|3.844
22:06:11|3.844
22:06:12|3.844
22:06:13|3.844
22:06:15|3.844
22:06:16|3.844
22:06:16|3.844
22:06:17|3.84
22:06:19|3.84
22:06:20|3.84
22:06:21|3.84
22:06:22|3.84
22:06:23|3.84
22:06:24|3.84
22:06:26|3.8463
22:06:27|3.8463
22:06:28|3.8463
22:06:30|3.8463
22:06:30|3.844
22:06:31|3.844
22:06:32|3.844
22:06:34|3.844
22:06:36|3.844
22:06:36|3.844
22:06:37|3.844
22:06:38|3.844
22:06:40|3.844
22:06:40|3.844
22:06:42|3.844
22:06:43|3.844
22:06:44|3.844
22:06:45|3.8454
22:06:46|3.8385
22:06:47|3.8432
22:06:48|3.8432
22:06:49|3.8432
22:06:50|3.8432
22:06:51|3.8432
22:06:52|3.8432
22:06:53|3.8432
22:06:54|3.8432
22:06:55|3.8432
22:06:56|3.8432
22:06:57|3.8432
22:06:58|3.8432
22:06:59|3.8432
22:07:00|3.8432
22:07:02|3.8432
22:07:03|3.8432
22:07:03|3.8432
22:07:05|3.8432
22:07:06|3.8432
22:07:07|3.8432
22:07:08|3.8432
22:07:08|3.8432
22:07:10|3.8432
22:07:11|3.8432
22:07:12|3.8432
22:07:12|3.8457
22:07:13|3.8479
22:07:14|3.8479
22:07:15|3.8479
22:07:16|3.8479
22:07:17|3.8479
22:07:18|3.8428
22:07:19|3.8428
22:07:20|3.8512
22:07:22|3.8523
22:07:23|3.8565
22:07:24|3.8632
22:07:25|3.8632
22:07:26|3.8634
22:07:28|3.8593
22:07:28|3.8673
22:07:29|3.8725
22:07:30|3.8725
22:07:32|3.8725
22:07:33|3.8725
22:07:34|3.87
22:07:35|3.87
22:07:36|3.87
22:07:37|3.87
22:07:38|3.8693
22:07:40|3.8806
22:07:40|3.877
22:07:41|3.8842
22:07:42|3.879
22:07:44|3.8706
22:07:45|3.8682
22:07:45|3.8682
22:07:47|3.8682
22:07:48|3.8682
22:07:49|3.8682
22:07:50|3.8649
22:07:51|3.87
22:07:52|3.87
22:07:53|3.87
22:07:54|3.8727
22:07:55|3.8727
22:07:57|3.8727
22:07:57|3.8727
22:07:59|3.8761
22:08:00|3.8761
22:08:00|3.8761
22:08:01|3.8761
22:08:02|3.8858
22:08:03|3.8764
22:08:04|3.8764
22:08:06|3.8764
22:08:06|3.8764
22:08:07|3.87
22:08:08|3.8643
22:08:09|3.8643
22:08:10|3.8643
22:08:11|3.8568
22:08:13|3.8568
22:08:14|3.8568
22:08:15|3.8537
22:08:16|3.8537
22:08:17|3.8537
22:08:18|3.8568
22:08:19|3.8568
22:08:20|3.8539
22:08:21|3.8539
22:08:23|3.8546
22:08:23|3.8546
22:08:25|3.8568
22:08:26|3.8568
22:08:27|3.8568
22:08:28|3.8568
22:08:29|3.8568
22:08:31|3.8568
22:08:32|3.8568
22:08:32|3.8568
22:08:33|3.8568
22:08:35|3.85
22:08:35|3.85
22:08:37|3.85
22:08:38|3.85
22:08:39|3.85
22:08:40|3.85
22:08:41|3.85
22:08:42|3.85
22:08:43|3.85
22:08:45|3.8525
22:08:45|3.8419
22:08:47|3.8419
22:08:48|3.8488
22:08:48|3.8487
22:08:49|3.8487
22:08:50|3.8487
22:08:52|3.8487
22:08:52|3.8487
22:08:54|3.8487
22:08:55|3.8433
22:08:56|3.8433
22:08:57|3.8433
22:08:57|3.8433
22:08:58|3.8433
22:09:00|3.836
22:09:01|3.836
22:09:02|3.8454
22:09:03|3.8381
22:09:04|3.8455
22:09:05|3.8455
22:09:06|3.8455
22:09:08|3.8313
22:09:09|3.83
22:09:09|3.83
22:09:11|3.83
22:09:11|3.83
22:09:12|3.83
22:09:14|3.83
22:09:14|3.83
22:09:16|3.8298
22:09:17|3.8298
22:09:18|3.8298
22:09:19|3.8298
22:09:20|3.8298
22:09:22|3.8309
22:09:22|3.8309
22:09:24|3.8255
22:09:25|3.8255
22:09:26|3.8255
22:09:27|3.828
22:09:28|3.8369
22:09:29|3.8369
22:09:30|3.8369
22:09:32|3.8358
22:09:33|3.8358
22:09:34|3.8358
22:09:35|3.8358
22:09:36|3.8358
22:09:37|3.8358
22:09:38|3.8358
22:09:39|3.8358
22:09:40|3.8358
22:09:41|3.8235
22:09:42|3.8235
22:09:43|3.8235
22:09:44|3.8235
22:09:46|3.8235
22:09:46|3.827
22:09:49|3.827
22:09:49|3.827
22:09:50|3.827
22:09:51|3.8352
22:09:52|3.8352
22:09:53|3.8352
22:09:54|3.8352
22:09:55|3.8352
22:09:56|3.8352
22:09:57|3.8352
22:09:58|3.8352
22:09:59|3.8352
22:10:00|3.8352
22:10:02|3.8352
22:10:02|3.83
22:10:04|3.83
22:10:05|3.83
22:10:07|3.83
22:10:08|3.83
22:10:08|3.83
22:10:09|3.83
22:10:11|3.83
22:10:12|3.83
22:10:12|3.83
22:10:14|3.83
22:10:15|3.8303
22:10:16|3.8271
22:10:16|3.8271
22:10:18|3.8271
22:10:19|3.8271
22:10:19|3.8271
22:10:21|3.8271
22:10:21|3.8271
22:10:22|3.8265
22:10:24|3.8281
22:10:25|3.8281
22:10:27|3.8281
22:10:27|3.8281
22:10:28|3.8244
22:10:29|3.8244
22:10:30|3.832
22:10:31|3.832
22:10:33|3.832
22:10:34|3.832
22:10:36|3.832
22:10:36|3.832
22:10:37|3.8311
22:10:38|3.8311
22:10:39|3.8311
22:10:40|3.8311
22:10:41|3.8311
22:10:42|3.8311
22:10:43|3.8311
22:10:44|3.8311
22:10:45|3.8311
22:10:46|3.8311
22:10:47|3.8311
22:10:48|3.8311
22:10:49|3.8311
22:10:50|3.8311
22:10:51|3.8311
22:10:52|3.8311
22:10:53|3.8311
22:10:54|3.8311
22:10:55|3.8311
22:10:56|3.8311
22:10:57|3.8311
22:10:58|3.8311
22:10:59|3.8385
22:11:00|3.8385
22:11:01|3.8374
22:11:02|3.8374
22:11:03|3.84
22:11:04|3.84
22:11:06|3.84
22:11:07|3.84
22:11:08|3.84
22:11:09|3.84
22:11:10|3.84
22:11:11|3.84
22:11:12|3.84
22:11:13|3.84
22:11:14|3.84
22:11:15|3.8348
22:11:15|3.8429
22:11:17|3.84
22:11:18|3.84
22:11:20|3.84
22:11:20|3.84
22:11:21|3.8523
22:11:22|3.8472
22:11:23|3.8472
22:11:24|3.8472
22:11:25|3.8616
22:11:27|3.8655
22:11:29|3.8612
22:11:29|3.8612
22:11:30|3.8612
22:11:31|3.8698
22:11:32|3.8698
22:11:33|3.8698
22:11:34|3.8698
22:11:35|3.8698
22:11:37|3.863
22:11:37|3.863
22:11:38|3.8534
22:11:39|3.8616
22:11:40|3.8616
22:11:41|3.8616
22:11:42|3.8616
22:11:43|3.8719
22:11:44|3.8725
22:11:45|3.8725
22:11:46|3.8725
22:11:47|3.8725
22:11:48|3.8725
22:11:49|3.8725
22:11:50|3.8725
22:11:52|3.8725
22:11:53|3.8782
22:11:54|3.8806
22:11:55|3.8806
22:11:55|3.8806
22:11:57|3.8806
22:11:58|3.8806
22:12:00|3.8875
22:12:00|3.8875
22:12:02|3.8725
22:12:03|3.8725
22:12:04|3.8725
22:12:05|3.8725
22:12:07|3.878
22:12:07|3.878
22:12:08|3.878
22:12:09|3.878
22:12:10|3.878
22:12:12|3.8801
22:12:13|3.8801
22:12:15|3.8801
22:12:15|3.885
22:12:17|3.8852
22:12:18|3.89
22:12:19|3.89
22:12:19|3.89
22:12:21|3.89
22:12:22|3.89
22:12:23|3.89
22:12:24|3.8924
22:12:25|3.8924
22:12:27|3.8849
22:12:28|3.8802
22:12:29|3.8802
22:12:30|3.8802
22:12:31|3.885
22:12:32|3.885
22:12:33|3.8816
22:12:34|3.8816
22:12:35|3.8865
22:12:36|3.8865
22:12:38|3.8865
22:12:38|3.8865
22:12:39|3.8865
22:12:41|3.8775
22:12:41|3.8775
22:12:44|3.8828
22:12:44|3.8828
22:12:45|3.8828
22:12:46|3.8828
22:12:47|3.8828
22:12:48|3.8828
22:12:49|3.8828
22:12:50|3.8828
22:12:51|3.8828
22:12:53|3.8828
22:12:53|3.8828
22:12:55|3.8828
22:12:56|3.8828
22:12:56|3.8828
22:12:58|3.8828
22:12:59|3.8828
22:13:00|3.8828
22:13:01|3.8639
22:13:02|3.8672
22:13:03|3.8677
22:13:04|3.8606
22:13:04|3.8645
22:13:07|3.8674
22:13:07|3.8673
22:13:08|3.86
22:13:09|3.86
22:13:10|3.86
22:13:11|3.8674
22:13:12|3.8674
22:13:13|3.8726
22:13:14|3.8726
22:13:15|3.8726
22:13:16|3.8726
22:13:17|3.8726
22:13:18|3.8726
22:13:20|3.8726
22:13:21|3.8708
22:13:22|3.8708
22:13:23|3.8708
22:13:24|3.8708
22:13:24|3.8624
22:13:26|3.8624
22:13:27|3.8624
22:13:28|3.8624
22:13:30|3.8624
22:13:30|3.8624
22:13:31|3.8624
22:13:32|3.8624
22:13:33|3.8624
22:13:34|3.8624
22:13:35|3.8624
22:13:36|3.8624
22:13:37|3.8624
22:13:38|3.8624
22:13:39|3.8799
22:13:40|3.8799
22:13:41|3.8736
22:13:42|3.8736
22:13:43|3.8736
22:13:44|3.8736
22:13:45|3.8736
22:13:46|3.8736
22:13:47|3.8736
22:13:48|3.8736
22:13:49|3.8736
22:13:50|3.8736
22:13:51|3.8736
22:13:52|3.8736
22:13:53|3.8795
22:13:54|3.8795
22:13:56|3.8795
22:13:57|3.8795
22:13:58|3.8795
22:13:58|3.88
22:14:00|3.88
22:14:00|3.88
22:14:02|3.88
22:14:04|3.88
22:14:05|3.88
22:14:07|3.88
22:14:07|3.8813
22:14:09|3.8813
22:14:09|3.8813
22:14:10|3.8795
22:14:12|3.8795
22:14:13|3.8787
22:14:14|3.8787
22:14:15|3.8787
22:14:16|3.877
22:14:17|3.877
22:14:18|3.877
22:14:19|3.877
22:14:20|3.8684
22:14:21|3.8684
22:14:22|3.8684
22:14:23|3.8684
22:14:24|3.8684
22:14:25|3.8684
22:14:26|3.8684
22:14:27|3.8641
22:14:29|3.8641
22:14:30|3.8641
22:14:31|3.8641
22:14:32|3.8641
22:14:33|3.8641
22:14:34|3.8641
22:14:36|3.8641
22:14:37|3.8641
22:14:38|3.8641
22:14:38|3.8641
22:14:40|3.8641
22:14:41|3.8641
22:14:42|3.8641
22:14:43|3.8641
22:14:44|3.8641
22:14:45|3.8641
22:14:46|3.8641
22:14:47|3.8656
22:14:48|3.8723
22:14:49|3.87
22:14:50|3.87
22:14:51|3.87
22:14:52|3.87
22:14:53|3.87
22:14:55|3.87
22:14:55|3.87
22:14:56|3.87
22:14:57|3.87
22:14:59|3.8723
22:15:00|3.8723
22:15:01|3.8723
22:15:02|3.8723
22:15:04|3.8723
22:15:04|3.8723
22:15:05|3.8723
22:15:06|3.8723
22:15:08|3.8723
22:15:08|3.8723
22:15:09|3.8723
22:15:11|3.8636
22:15:12|3.8636
22:15:13|3.8636
22:15:14|3.8636
22:15:15|3.8636
22:15:16|3.8636
22:15:17|3.8636
22:15:18|3.8636
22:15:19|3.8673
22:15:19|3.8679
22:15:21|3.8679
22:15:22|3.8706
22:15:23|3.8706
22:15:23|3.8706
22:15:25|3.8706
22:15:26|3.8706
22:15:27|3.8706
22:15:28|3.8706
22:15:29|3.882
22:15:31|3.8815
22:15:32|3.8768
22:15:33|3.8768
22:15:34|3.88
22:15:35|3.88
22:15:36|3.88
22:15:36|3.88
22:15:38|3.88
22:15:39|3.88
22:15:40|3.88
22:15:41|3.88
22:15:42|3.88
22:15:43|3.88
22:15:45|3.8909
22:15:45|3.8917
22:15:46|3.8917
22:15:47|3.8917
22:15:48|3.8909
22:15:49|3.8909
22:15:50|3.8909
22:15:51|3.8861
22:15:52|3.8861
22:15:53|3.8861
22:15:54|3.9
22:15:55|3.9
22:15:56|3.9068
22:15:57|3.9068
22:15:58|3.9068
22:15:59|3.9068
22:16:00|3.8989
22:16:01|3.8989
22:16:02|3.8989
22:16:04|3.8989
22:16:04|3.8989
22:16:07|3.9049
22:16:08|3.9049
22:16:08|3.8943
22:16:09|3.8943
22:16:10|3.8943
22:16:12|3.8965
22:16:13|3.8965
22:16:14|3.8943
22:16:15|3.8943
22:16:15|3.8906
22:16:17|3.8906
22:16:17|3.8906
22:16:19|3.8906
22:16:20|3.89
22:16:21|3.8943
22:16:22|3.8917
22:16:23|3.8917
22:16:24|3.8917
22:16:25|3.8917
22:16:26|3.8917
22:16:27|3.8917
22:16:27|3.8917
22:16:29|3.8917
22:16:30|3.8917
22:16:32|3.9011
22:16:33|3.9011
22:16:35|3.9026
22:16:35|3.9047
22:16:36|3.9
22:16:37|3.9
22:16:38|3.8964
22:16:40|3.8964
22:16:41|3.8964
22:16:42|3.8964
22:16:43|3.8964
22:16:44|3.8939
22:16:44|3.9026
22:16:46|3.9026
22:16:47|3.9026
22:16:47|3.9026
22:16:49|3.9026
22:16:50|3.9026
22:16:51|3.9026
22:16:52|3.9012
22:16:53|3.9012
22:16:54|3.9012
22:16:55|3.9012
22:16:56|3.9012
22:16:57|3.8995
22:16:58|3.8995
22:16:59|3.8993
22:17:00|3.8993
22:17:00|3.8993
22:17:02|3.8993
22:17:03|3.8993
22:17:04|3.8993
22:17:05|3.8937
22:17:06|3.8937
22:17:06|3.8937
22:17:08|3.8937
22:17:09|3.8937
22:17:10|3.8937
22:17:11|3.8937
22:17:12|3.8937
22:17:13|3.8937
22:17:14|3.8937
22:17:15|3.8989
22:17:16|3.8989
22:17:17|3.8989
22:17:18|3.8989
22:17:19|3.9019
22:17:21|3.9026
22:17:21|3.899
22:17:22|3.899
22:17:23|3.899
22:17:25|3.899
22:17:25|3.899
22:17:27|3.9058
22:17:27|3.8983
22:17:28|3.8983
22:17:29|3.8983
22:17:30|3.8983
22:17:31|3.8983
22:17:32|3.8964
22:17:33|3.8964
22:17:35|3.8964
22:17:36|3.8964
22:17:37|3.8964
22:17:38|3.8964
22:17:39|3.8964
22:17:40|3.8964
22:17:41|3.8964
22:17:42|3.8964
22:17:43|3.8964
22:17:44|3.8964
22:17:44|3.8964
22:17:46|3.8964
22:17:47|3.8928
22:17:48|3.8928
22:17:49|3.8913
22:17:50|3.8906
22:17:51|3.8906
22:17:52|3.8906
22:17:53|3.8906
22:17:54|3.8948
22:17:55|3.8948
22:17:57|3.8948
22:17:57|3.8948
22:17:58|3.8948
22:17:59|3.89
22:18:00|3.89
22:18:02|3.89
22:18:03|3.89
22:18:03|3.89
22:18:04|3.89
22:18:05|3.89
22:18:07|3.89
22:18:08|3.89
22:18:09|3.89
22:18:10|3.89
22:18:11|3.89
22:18:12|3.89
22:18:13|3.89
22:18:15|3.89
22:18:16|3.89
22:18:17|3.89
22:18:17|3.89
22:18:18|3.89
22:18:19|3.89
22:18:21|3.89
22:18:22|3.89
22:18:23|3.8933
22:18:24|3.8933
22:18:25|3.8934
22:18:26|3.8934
22:18:27|3.8934
22:18:28|3.8934
22:18:29|3.8934
22:18:31|3.8934
22:18:31|3.892
22:18:33|3.884
22:18:35|3.884
22:18:36|3.884
22:18:37|3.884
22:18:39|3.8853
22:18:40|3.8896
22:18:41|3.8896
22:18:42|3.8896
22:18:43|3.8896
22:18:44|3.8878
22:18:45|3.8878
22:18:46|3.8878
22:18:47|3.8878
22:18:48|3.8878
22:18:49|3.8848
22:18:50|3.884
22:18:51|3.884
22:18:52|3.884
22:18:53|3.884
22:18:55|3.884
22:18:56|3.884
22:18:57|3.884
22:18:58|3.8872
22:18:59|3.8872
22:19:01|3.8872
22:19:01|3.8872
22:19:02|3.891
22:19:04|3.891
22:19:06|3.891
22:19:06|3.891
22:19:08|3.8913
22:19:09|3.8913
22:19:10|3.8913
22:19:11|3.8913
22:19:12|3.8913
22:19:13|3.8913
22:19:14|3.8913
22:19:16|3.8854
22:19:16|3.8854
22:19:18|3.8797
22:19:19|3.8797
22:19:20|3.8833
22:19:21|3.8758
22:19:22|3.8758
22:19:24|3.8804
22:19:25|3.8796
22:19:26|3.8727
22:19:27|3.8746
22:19:28|3.8699
22:19:29|3.8699
22:19:30|3.8699
22:19:31|3.8642
22:19:32|3.8739
22:19:34|3.8739
22:19:34|3.8739
22:19:36|3.8739
22:19:37|3.8699
22:19:38|3.8699
22:19:39|3.8671
22:19:40|3.8671
22:19:41|3.8739
22:19:42|3.8675
22:19:44|3.8675
22:19:44|3.8675
22:19:46|3.8612
22:19:47|3.8612
22:19:48|3.8636
22:19:49|3.8636
22:19:50|3.8651
22:19:51|3.8664
22:19:53|3.8621
22:19:54|3.8621
22:19:54|3.8621
22:19:56|3.8626
22:19:57|3.8626
22:19:57|3.865
22:19:59|3.865
22:20:00|3.865
22:20:01|3.865
22:20:02|3.865
22:20:03|3.865
22:20:04|3.865
22:20:05|3.874
22:20:06|3.874
22:20:07|3.874
22:20:09|3.874
22:20:10|3.874
22:20:12|3.874
22:20:13|3.874
22:20:14|3.874
22:20:15|3.874
22:20:16|3.874
22:20:17|3.8677
22:20:18|3.8677
22:20:19|3.8731
22:20:20|3.8728
22:20:20|3.8728
22:20:22|3.8728
22:20:24|3.8728
22:20:25|3.8658
22:20:26|3.8658
22:20:27|3.8658
22:20:28|3.8658
22:20:29|3.8629
22:20:29|3.8654
22:20:30|3.8654
22:20:32|3.859
22:20:33|3.859
22:20:33|3.858
22:20:36|3.8581
22:20:36|3.8581
22:20:38|3.8596
22:20:40|3.8596
22:20:40|3.8596
22:20:41|3.8596
22:20:43|3.8596
22:20:44|3.8596
22:20:45|3.8596
22:20:46|3.8596
22:20:48|3.8596
22:20:49|3.8652
22:20:50|3.8652
22:20:51|3.8652
22:20:51|3.8652
22:20:52|3.8652
22:20:54|3.8652
22:20:55|3.8652
22:20:56|3.8652
22:20:57|3.8652
22:20:58|3.8652
22:20:59|3.8685
22:21:00|3.8685
22:21:00|3.8657
22:21:02|3.8652
22:21:04|3.8652
22:21:04|3.8682
22:21:05|3.8682
22:21:06|3.8682
22:21:07|3.8682
22:21:08|3.8682
22:21:09|3.8682
22:21:10|3.8682
22:21:11|3.8682
22:21:12|3.8682
22:21:13|3.8682
22:21:14|3.8682
22:21:15|3.8682
22:21:16|3.8682
22:21:17|3.8682
22:21:19|3.8682
22:21:20|3.8682
22:21:22|3.8682
22:21:22|3.8682
22:21:23|3.8682
22:21:24|3.8682
22:21:25|3.8682
22:21:26|3.8682
22:21:27|3.8682
22:21:28|3.8682
22:21:29|3.8682
22:21:30|3.8682
22:21:31|3.8682
22:21:32|3.8682
22:21:33|3.8682
22:21:34|3.8682
22:21:36|3.8682
22:21:37|3.8682
22:21:39|3.8715
22:21:39|3.8715
22:21:41|3.8715
22:21:43|3.8715
22:21:43|3.8715
22:21:44|3.8693
22:21:45|3.8693
22:21:46|3.8693
22:21:47|3.8693
22:21:48|3.8693
22:21:49|3.8693
22:21:50|3.8693
22:21:51|3.8682
22:21:52|3.8682
22:21:53|3.8682
22:21:54|3.8682
22:21:55|3.8682
22:21:56|3.8682
22:21:58|3.8682
22:21:59|3.8682
22:22:00|3.8682
22:22:00|3.8682
22:22:02|3.8682
22:22:03|3.8682
22:22:04|3.8682
22:22:05|3.8682
22:22:06|3.8682
22:22:07|3.8682
22:22:08|3.8682
22:22:09|3.8695
22:22:10|3.8695
22:22:11|3.8695
22:22:11|3.8695
22:22:13|3.8695
22:22:14|3.8695
22:22:15|3.8695
22:22:15|3.8648
22:22:17|3.8648
22:22:18|3.8648
22:22:19|3.8648
22:22:20|3.8648
22:22:21|3.8639
22:22:23|3.8639
22:22:23|3.8639
22:22:24|3.8639
22:22:25|3.8639
22:22:26|3.8639
22:22:28|3.8645
22:22:29|3.8657
22:22:30|3.8657
22:22:31|3.8657
22:22:32|3.8771
22:22:33|3.8771
22:22:34|3.8771
22:22:36|3.8771
22:22:37|3.8771
22:22:39|3.8632
22:22:39|3.8632
22:22:41|3.8632
22:22:42|3.8632
22:22:43|3.8632
22:22:44|3.8632
22:22:44|3.8632
22:22:46|3.8632
22:22:46|3.8632
22:22:48|3.8632
22:22:48|3.8632
22:22:49|3.8632
22:22:51|3.8632
22:22:51|3.858
22:22:52|3.858
22:22:54|3.858
22:22:55|3.858
22:22:56|3.858
22:22:57|3.8625
22:22:58|3.8625
22:22:59|3.8625
22:23:00|3.8625
22:23:01|3.86
22:23:02|3.8603
22:23:03|3.8603
22:23:04|3.8603
22:23:05|3.8603
22:23:06|3.8603
22:23:07|3.8537
22:23:08|3.8537
22:23:09|3.8537
22:23:10|3.8537
22:23:12|3.8537
22:23:13|3.8537
22:23:13|3.8537
22:23:14|3.8537
22:23:15|3.8537
22:23:16|3.8537
22:23:18|3.8537
22:23:18|3.8537
22:23:20|3.8537
22:23:22|3.8537
22:23:22|3.8537
22:23:23|3.8604
22:23:24|3.8604
22:23:25|3.8604
22:23:27|3.8604
22:23:27|3.8615
22:23:28|3.8615
22:23:30|3.8615
22:23:31|3.8615
22:23:32|3.8615
22:23:33|3.8615
22:23:34|3.8615
22:23:35|3.8615
22:23:36|3.8615
22:23:37|3.8615
22:23:39|3.8615
22:23:40|3.8649
22:23:42|3.8649
22:23:43|3.8649
22:23:44|3.8649
22:23:44|3.8649
22:23:45|3.8649
22:23:47|3.8519
22:23:47|3.8518
22:23:49|3.8518
22:23:50|3.8518
22:23:51|3.8518
22:23:52|3.8518
22:23:53|3.8518
22:23:54|3.8518
22:23:55|3.8513
22:23:56|3.855
22:23:57|3.855
22:23:58|3.855
22:23:59|3.855
22:24:00|3.855
22:24:01|3.855
22:24:03|3.859
22:24:04|3.859
22:24:05|3.859
22:24:06|3.8669
22:24:07|3.867
22:24:08|3.867
22:24:09|3.867
22:24:10|3.867
22:24:11|3.8648
22:24:13|3.865
22:24:15|3.865
22:24:15|3.865
22:24:16|3.8591
22:24:17|3.8591
22:24:18|3.8591
22:24:19|3.8591
22:24:20|3.8591
22:24:21|3.8591
22:24:22|3.8591
22:24:23|3.8591
22:24:24|3.8591
22:24:25|3.8591
22:24:26|3.8591
22:24:28|3.8591
22:24:28|3.8591
22:24:30|3.8591
22:24:32|3.8591
22:24:32|3.8591
22:24:33|3.8591
22:24:34|3.8591
22:24:35|3.8591
22:24:36|3.8591
22:24:37|3.8591
22:24:38|3.8591
22:24:40|3.8591
22:24:42|3.861
22:24:42|3.861
22:24:43|3.861
22:24:44|3.861
22:24:45|3.861
22:24:47|3.861
22:24:48|3.861
22:24:49|3.861
22:24:50|3.861
22:24:51|3.861
22:24:52|3.861
22:24:53|3.861
22:24:54|3.8613
22:24:55|3.8613
22:24:56|3.8613
22:24:57|3.8613
22:24:58|3.8613
22:25:00|3.8717
22:25:00|3.8717
22:25:01|3.8717
22:25:02|3.8717
22:25:03|3.8717
22:25:04|3.8717
22:25:05|3.8717
22:25:06|3.8717
22:25:07|3.8717
22:25:08|3.8717
22:25:10|3.8717
22:25:11|3.8717
22:25:12|3.8717
22:25:13|3.8717
22:25:14|3.8717
22:25:16|3.8717
22:25:16|3.8717
22:25:17|3.8717
22:25:18|3.8704
22:25:19|3.8704
22:25:20|3.8704
22:25:21|3.8784
22:25:22|3.8806
22:25:23|3.8806
22:25:24|3.8856
22:25:25|3.8856
22:25:26|3.8856
22:25:27|3.8856
22:25:28|3.8856
22:25:29|3.8856
22:25:30|3.8856
22:25:31|3.8856
22:25:32|3.8856
22:25:33|3.8841
22:25:34|3.8841
22:25:35|3.8841
22:25:36|3.8841
22:25:37|3.8841
22:25:39|3.8841
22:25:40|3.8841
22:25:42|3.8841
22:25:42|3.8841
22:25:43|3.8841
22:25:45|3.8841
22:25:47|3.8915
22:25:47|3.8915
22:25:48|3.8915
22:25:49|3.8915
22:25:51|3.8879
22:25:52|3.8879
22:25:53|3.8879
22:25:54|3.8879
22:25:55|3.8973
22:25:57|3.8973
22:25:58|3.8973
22:25:58|3.8973
22:26:00|3.8973
22:26:01|3.8973
22:26:02|3.8973
22:26:03|3.9
22:26:04|3.9
22:26:05|3.9
22:26:07|3.9
22:26:08|3.8957
22:26:09|3.8957
22:26:10|3.894
22:26:11|3.894
22:26:12|3.894
22:26:13|3.894
22:26:14|3.8972
22:26:16|3.8972
22:26:17|3.905
22:26:18|3.9068
22:26:19|3.9068
22:26:19|3.9068
22:26:20|3.9068
22:26:21|3.9064
22:26:23|3.9136
22:26:24|3.9111
22:26:25|3.9111
22:26:26|3.9111
22:26:27|3.9111
22:26:28|3.9111
22:26:29|3.9111
22:26:30|3.9142
22:26:31|3.9142
22:26:32|3.9142
22:26:33|3.909
22:26:34|3.9143
22:26:35|3.9143
22:26:36|3.9143
22:26:37|3.9143
22:26:38|3.9143
22:26:39|3.9143
22:26:40|3.9143
22:26:41|3.9143
22:26:42|3.9143
22:26:43|3.9047
22:26:45|3.9047
22:26:46|3.9139
22:26:47|3.9139
22:26:48|3.9114
22:26:49|3.9114
22:26:50|3.9114
22:26:51|3.9114
22:26:53|3.9144
22:26:53|3.9144
22:26:55|3.915
22:26:55|3.915
22:26:57|3.9157
22:26:57|3.9157
22:26:58|3.9179
22:26:59|3.9091
22:27:01|3.9091
22:27:01|3.9091
22:27:03|3.9091
22:27:04|3.9158
22:27:05|3.9158
22:27:06|3.9158
22:27:07|3.9158
22:27:08|3.9278
22:27:09|3.932
22:27:10|3.9372
22:27:11|3.9383
22:27:12|3.9383
22:27:13|3.9383
22:27:15|3.9383
22:27:15|3.941
22:27:16|3.9395
22:27:17|3.9395
22:27:18|3.9392
22:27:19|3.9471
22:27:20|3.9536
22:27:21|3.9597
22:27:22|3.9732
22:27:24|3.9686
22:27:24|3.9686
22:27:26|3.9686
22:27:27|3.9489
22:27:28|3.9731
22:27:29|3.9612
22:27:30|3.9612
22:27:31|3.9808
22:27:32|3.9837
22:27:33|3.9807
22:27:34|3.9747
22:27:35|3.9747
22:27:36|3.9747
22:27:37|3.9747
22:27:38|3.9772
22:27:39|3.9772
22:27:40|3.9867
22:27:41|3.9887
22:27:43|3.9871
22:27:44|3.9871
22:27:45|3.9871
22:27:46|3.9823
22:27:47|3.9823
22:27:48|3.9871
22:27:49|3.9827
22:27:50|3.9808
22:27:51|3.9739
22:27:53|3.9778
22:27:54|3.9778
22:27:54|3.9778
22:27:55|3.9778
22:27:57|3.9726
22:27:58|3.9726
22:27:59|3.9726
22:28:00|3.9726
22:28:01|3.9851
22:28:02|3.9827
22:28:03|3.9827
22:28:04|3.9827
22:28:05|3.9788
22:28:06|3.9883
22:28:07|3.9883
22:28:08|3.9892
22:28:09|3.9892
22:28:10|3.9892
22:28:11|3.983
22:28:12|3.983
22:28:13|3.9892
22:28:14|3.9892
22:28:15|3.9968
22:28:17|3.98
22:28:18|3.974
22:28:19|3.9725
22:28:20|3.9725
22:28:22|3.9687
22:28:23|3.9687
22:28:24|3.9615
22:28:25|3.9629
22:28:25|3.9629
22:28:26|3.9629
22:28:27|3.9629
22:28:28|3.9687
22:28:29|3.9687
22:28:30|3.9687
22:28:31|3.9604
22:28:32|3.9615
22:28:33|3.9687
22:28:35|3.9687
22:28:36|3.9585
22:28:36|3.9585
22:28:37|3.9585
22:28:38|3.9585
22:28:39|3.9585
22:28:40|3.9671
22:28:42|3.968
22:28:44|3.968
22:28:45|3.968
22:28:47|3.9605
22:28:47|3.9674
22:28:48|3.9674
22:28:49|3.9674
22:28:51|3.9674
22:28:52|3.9644
22:28:54|3.9589
22:28:54|3.9589
22:28:55|3.9563
22:28:57|3.9563
22:28:58|3.9563
22:28:59|3.9563
22:29:00|3.9563
22:29:02|3.9614
22:29:03|3.9614
22:29:04|3.9614
22:29:04|3.9614
22:29:05|3.974
22:29:07|3.974
22:29:08|3.974
22:29:08|3.974
22:29:09|3.974
22:29:10|3.9611
22:29:12|3.9611
22:29:12|3.9611
22:29:13|3.9617
22:29:14|3.9617
22:29:15|3.9617
22:29:16|3.9617
22:29:17|3.9617
22:29:19|3.9495
22:29:20|3.9495
22:29:22|3.957
22:29:23|3.957
22:29:24|3.9533
22:29:25|3.9533
22:29:26|3.9533
22:29:27|3.9533
22:29:28|3.9533
22:29:29|3.96
22:29:30|3.9661
22:29:31|3.9661
22:29:32|3.9661
22:29:33|3.9661
22:29:34|3.9661
22:29:35|3.9616
22:29:36|3.9616
22:29:37|3.9581
22:29:38|3.9523
22:29:39|3.9523
22:29:40|3.9502
22:29:41|3.9502
22:29:42|3.9502
22:29:43|3.9502
22:29:44|3.9502
22:29:45|3.9495
22:29:46|3.9439
22:29:47|3.9507
22:29:48|3.9526
22:29:49|3.9526
22:29:51|3.9564
22:29:52|3.9564
22:29:53|3.9564
22:29:53|3.9564
22:29:54|3.9612
22:29:55|3.9581
22:29:57|3.9581
22:29:57|3.9581
22:29:58|3.97
22:29:59|3.9714
22:30:01|3.975
22:30:01|3.9794
22:30:02|3.98
22:30:03|3.98
22:30:05|3.9832
22:30:05|3.9832
22:30:07|3.9832
22:30:08|3.9832
22:30:09|3.9832
22:30:10|3.9832
22:30:11|3.9776
22:30:12|3.9749
22:30:13|3.9749
22:30:14|3.9749
22:30:15|3.9694
22:30:16|3.9694
22:30:17|3.9694
22:30:18|3.9694
22:30:19|3.9694
22:30:21|3.9694
22:30:22|3.9694
22:30:22|3.9694
22:30:24|3.9753
22:30:25|3.971
22:30:26|3.982
22:30:27|3.982
22:30:28|3.9705
22:30:29|3.9705
22:30:30|3.9705
22:30:31|3.9663
22:30:32|3.9663
22:30:33|3.9663
22:30:34|3.9663
22:30:35|3.9663
22:30:36|3.9683
22:30:37|3.9683
22:30:38|3.9547
22:30:39|3.9635
22:30:40|3.9635
22:30:41|3.9582
22:30:42|3.9582
22:30:44|3.9585
22:30:45|3.9619
22:30:47|3.9553
22:30:48|3.9553
22:30:49|3.9549
22:30:51|3.9549
22:30:51|3.9549
22:30:52|3.9549
22:30:53|3.953
22:30:54|3.953
22:30:55|3.953
22:30:56|3.953
22:30:57|3.953
22:30:58|3.953
22:30:59|3.953
22:31:00|3.953
22:31:01|3.953
22:31:02|3.953
22:31:03|3.958
22:31:04|3.9572
22:31:05|3.9572
22:31:06|3.953
22:31:07|3.9598
22:31:08|3.9598
22:31:09|3.9598
22:31:10|3.9583
22:31:11|3.9643
22:31:12|3.9643
22:31:13|3.9643
22:31:14|3.9643
22:31:15|3.956
22:31:17|3.9516
22:31:18|3.9516
22:31:19|3.9599
22:31:20|3.9599
22:31:22|3.9599
22:31:22|3.9599
22:31:24|3.9602
22:31:25|3.9599
22:31:26|3.9599
22:31:27|3.9599
22:31:28|3.9599
22:31:29|3.9599
22:31:30|3.9599
22:31:31|3.957
22:31:32|3.957
22:31:33|3.957
22:31:34|3.9631
22:31:35|3.9631
22:31:36|3.9631
22:31:37|3.9599
22:31:38|3.9572
22:31:39|3.9572
22:31:40|3.9572
22:31:42|3.9572
22:31:42|3.9572
22:31:43|3.9531
22:31:45|3.9561
22:31:46|3.9561
22:31:48|3.9605
22:31:48|3.961
22:31:49|3.961
22:31:50|3.961
22:31:51|3.961
22:31:53|3.961
22:31:54|3.961
22:31:56|3.961
22:31:56|3.9642
22:31:57|3.9642
22:31:58|3.9642
22:32:00|3.9643
22:32:01|3.9643
22:32:03|3.9643
22:32:03|3.9643
22:32:04|3.9643
22:32:05|3.9643
22:32:06|3.9643
22:32:07|3.9643
22:32:08|3.9643
22:32:09|3.9643
22:32:10|3.9643
22:32:11|3.9643
22:32:12|3.9643
22:32:13|3.9643
22:32:14|3.9662
22:32:15|3.9662
22:32:16|3.9623
22:32:18|3.9623
22:32:18|3.97
22:32:20|3.9666
22:32:20|3.9666
22:32:23|3.9639
22:32:23|3.9643
22:32:24|3.9643
22:32:25|3.9623
22:32:26|3.9623
22:32:27|3.9623
22:32:28|3.9612
22:32:29|3.9612
22:32:30|3.9612
22:32:31|3.9611
22:32:32|3.9611
22:32:33|3.9611
22:32:34|3.9611
22:32:35|3.9611
22:32:36|3.9611
22:32:37|3.9611
22:32:38|3.9611
22:32:39|3.9611
22:32:40|3.9611
22:32:42|3.9611
22:32:43|3.9611
22:32:44|3.9784
22:32:45|3.98
22:32:47|3.98
22:32:47|3.986
22:32:49|3.9959
22:32:50|3.9906
22:32:51|4.0007
22:32:52|4.005
22:32:53|4.01
22:32:55|4.0227
22:32:55|4.0227
22:32:56|4.0396
22:32:58|4.048
22:32:59|4.053
22:33:00|4.0681
22:33:01|4.0568
22:33:02|4.0642
22:33:04|4.0488
22:33:04|4.051
22:33:05|4.0539
22:33:06|4.0431
22:33:08|4.052
22:33:09|4.052
22:33:10|4.0672
22:33:11|4.0757
22:33:13|4.0772
22:33:14|4.076
22:33:14|4.076
22:33:16|4.0909
22:33:17|4.099
22:33:18|4.0999
22:33:19|4.1
22:33:20|4.1169
22:33:21|4.1196
22:33:22|4.109
22:33:22|4.0933
22:33:24|4.0968
22:33:24|4.0987
22:33:26|4.101
22:33:26|4.0851
22:33:27|4.1039
22:33:29|4.1005
22:33:31|4.1224
22:33:31|4.1292
22:33:33|4.1292
22:33:33|4.1374
22:33:34|4.1201
22:33:35|4.1189
22:33:37|4.1189
22:33:37|4.122
22:33:39|4.1457
22:33:39|4.1457
22:33:40|4.15
22:33:41|4.1525
22:33:42|4.1525
22:33:43|4.1523
22:33:45|4.1473
22:33:45|4.1473
22:33:46|4.16
22:33:47|4.1699
22:33:49|4.1589
22:33:50|4.1417
22:33:51|4.1449
22:33:53|4.139
22:33:53|4.139
22:33:54|4.1525
22:33:56|4.1435
22:33:56|4.1471
22:33:57|4.1438
22:33:59|4.1457
22:34:01|4.1457
22:34:01|4.1562
22:34:02|4.1424
22:34:04|4.1397
22:34:04|4.1397
22:34:05|4.1397
22:34:07|4.1296
22:34:08|4.1296
22:34:09|4.1297
22:34:10|4.1374
22:34:11|4.126
22:34:12|4.1333
22:34:13|4.1333
22:34:14|4.1333
22:34:15|4.1333
22:34:16|4.1255
22:34:18|4.1255
22:34:18|4.137
22:34:20|4.1397
22:34:21|4.1397
22:34:22|4.1477
22:34:23|4.1477
22:34:25|4.15
22:34:26|4.15
22:34:27|4.15
22:34:27|4.15
22:34:28|4.1478
22:34:30|4.1478
22:34:31|4.1484
22:34:31|4.1437
22:34:33|4.1436
22:34:33|4.1393
22:34:34|4.149
22:34:36|4.1377
22:34:37|4.1365
22:34:37|4.1365
22:34:38|4.1424
22:34:40|4.1255
22:34:41|4.1363
22:34:41|4.1363
22:34:42|4.1294
22:34:43|4.1174
22:34:45|4.1196
22:34:45|4.1004
22:34:46|4.1
22:34:48|4.1
22:34:49|4.1
22:34:51|4.1002
22:34:52|4.1
22:34:52|4.1097
22:34:53|4.1097
22:34:55|4.1073
22:34:56|4.1073
22:34:57|4.1073
22:34:58|4.1116
22:34:59|4.0956
22:35:00|4.0969
22:35:01|4.1
22:35:02|4.0993
22:35:03|4.0993
22:35:04|4.0956
22:35:05|4.0956
22:35:07|4.0903
22:35:07|4.0899
22:35:09|4.0902
22:35:10|4.0902
22:35:11|4.0978
22:35:12|4.0978
22:35:13|4.0926
22:35:14|4.0912
22:35:15|4.0912
22:35:16|4.0926
22:35:17|4.0939
22:35:18|4.0939
22:35:19|4.0905
22:35:20|4.0999
22:35:22|4.0996
22:35:23|4.0996
22:35:23|4.0967
22:35:25|4.0967
22:35:26|4.0967
22:35:26|4.0956
22:35:27|4.0993
22:35:29|4.0899
22:35:30|4.0904
22:35:31|4.0904
22:35:32|4.0884
22:35:33|4.0949
22:35:34|4.0949
22:35:35|4.0972
22:35:36|4.0948
22:35:37|4.0948
22:35:38|4.0948
22:35:39|4.0948
22:35:40|4.0948
22:35:41|4.0948
22:35:42|4.0927
22:35:43|4.0927
22:35:44|4.0927
22:35:45|4.0927
22:35:46|4.0849
22:35:47|4.0849
22:35:48|4.08
22:35:49|4.0841
22:35:51|4.0841
22:35:52|4.0826
22:35:54|4.0698
22:35:55|4.079
22:35:55|4.079
22:35:56|4.0643
22:35:58|4.0694
22:35:59|4.062
22:36:00|4.06
22:36:01|4.06
22:36:02|4.06
22:36:03|4.0587
22:36:05|4.0485
22:36:05|4.0485
22:36:06|4.0485
22:36:08|4.0485
22:36:08|4.0538
22:36:09|4.0538
22:36:10|4.0538
22:36:11|4.0701
22:36:13|4.0619
22:36:14|4.0619
22:36:15|4.08
22:36:16|4.08
22:36:16|4.0834
22:36:17|4.0828
22:36:19|4.083
22:36:19|4.0723
22:36:20|4.07
22:36:21|4.0591
22:36:22|4.0591
22:36:24|4.0591
22:36:24|4.0664
22:36:25|4.06
22:36:27|4.06
22:36:27|4.06
22:36:29|4.06
22:36:30|4.0742
22:36:30|4.0742
22:36:32|4.0615
22:36:32|4.0615
22:36:34|4.066
22:36:34|4.07
22:36:36|4.07
22:36:37|4.0692
22:36:38|4.0694
22:36:39|4.0694
22:36:40|4.0694
22:36:41|4.0654
22:36:42|4.0654
22:36:43|4.0537
22:36:44|4.0641
22:36:45|4.0641
22:36:46|4.0641
22:36:47|4.0641
22:36:48|4.0641
22:36:49|4.0641
22:36:50|4.05
22:36:51|4.059
22:36:53|4.0642
22:36:54|4.0517
22:36:56|4.0482
22:36:57|4.05
22:36:58|4.05
22:36:59|4.05
22:37:00|4.05
22:37:01|4.05
22:37:02|4.05
22:37:03|4.05
22:37:04|4.0408
22:37:06|4.04
22:37:06|4.0328
22:37:07|4.0408
22:37:09|4.0437
22:37:10|4.0437
22:37:11|4.0452
22:37:13|4.0394
22:37:14|4.0394
22:37:15|4.0394
22:37:15|4.0394
22:37:16|4.0394
22:37:17|4.0394
22:37:18|4.0394
22:37:19|4.0394
22:37:21|4.0357
22:37:22|4.0414
22:37:23|4.0413
22:37:23|4.0413
22:37:24|4.0413
22:37:25|4.0413
22:37:27|4.0355
22:37:28|4.0359
22:37:29|4.0394
22:37:30|4.0394
22:37:31|4.0394
22:37:32|4.0391
22:37:33|4.0391
22:37:34|4.0391
22:37:35|4.0391
22:37:36|4.0391
22:37:37|4.0393
22:37:38|4.0394
22:37:39|4.0394
22:37:41|4.0394
22:37:41|4.0394
22:37:43|4.0394
22:37:44|4.0394
22:37:45|4.042
22:37:46|4.0406
22:37:47|4.0406
22:37:47|4.0467
22:37:49|4.0551
22:37:50|4.0551
22:37:51|4.0655
22:37:52|4.0664
22:37:53|4.0664
22:37:54|4.0618
22:37:55|4.0618
22:37:56|4.0576
22:37:58|4.0576
22:37:58|4.0576
22:37:59|4.0576
22:38:01|4.0576
22:38:02|4.0484
22:38:03|4.0484
22:38:03|4.0478
22:38:05|4.0517
22:38:06|4.0517
22:38:07|4.0528
22:38:08|4.0528
22:38:09|4.0576
22:38:10|4.0576
22:38:11|4.0576
22:38:12|4.0576
22:38:13|4.0576
22:38:14|4.0576
22:38:15|4.0576
22:38:16|4.0576
22:38:17|4.0576
22:38:18|4.0576
22:38:19|4.0576
22:38:20|4.0521
22:38:22|4.0592
22:38:23|4.0592
22:38:23|4.0592
22:38:24|4.0592
22:38:25|4.0592
22:38:26|4.0592
22:38:28|4.0592
22:38:29|4.0592
22:38:30|4.0592
22:38:30|4.0541
22:38:32|4.0532
22:38:33|4.0532
22:38:34|4.0532
22:38:35|4.0532
22:38:36|4.0394
22:38:37|4.0427
22:38:38|4.0427
22:38:39|4.0427
22:38:40|4.0427
22:38:41|4.0426
22:38:42|4.0427
22:38:43|4.0427
22:38:44|4.0427
22:38:45|4.0427
22:38:46|4.0427
22:38:47|4.0427
22:38:48|4.0427
22:38:50|4.0427
22:38:50|4.0455
22:38:52|4.0455
22:38:53|4.0455
22:38:55|4.0455
22:38:56|4.0455
22:38:56|4.0455
22:38:58|4.0454
22:38:59|4.0454
22:39:00|4.0452
22:39:01|4.0447
22:39:03|4.0447
22:39:04|4.0447
22:39:06|4.0447
22:39:07|4.0447
22:39:08|4.0447
22:39:09|4.0447
22:39:11|4.0447
22:39:11|4.0447
22:39:13|4.0447
22:39:13|4.047
22:39:14|4.047
22:39:15|4.047
22:39:16|4.047
22:39:18|4.0455
22:39:18|4.0455
22:39:19|4.0455
22:39:21|4.0455
22:39:23|4.0447
22:39:24|4.0447
22:39:25|4.0445
22:39:26|4.0445
22:39:27|4.0479
22:39:28|4.0479
22:39:29|4.0479
22:39:30|4.0479
22:39:32|4.0465
22:39:32|4.0465
22:39:33|4.0465
22:39:36|4.0465
22:39:36|4.0465
22:39:37|4.0465
22:39:38|4.0465
22:39:39|4.0479
22:39:40|4.0481
22:39:41|4.047
22:39:42|4.047
22:39:43|4.0404
22:39:45|4.0404
22:39:46|4.0404
22:39:47|4.0404
22:39:49|4.0405
22:39:49|4.0405
22:39:50|4.0404
22:39:51|4.04
22:39:53|4.04
22:39:54|4.04
22:39:56|4.0486
22:39:57|4.0486
22:39:58|4.0219
22:40:00|4.0217
22:40:01|4.0217
22:40:03|4.0217
22:40:04|4.0217
22:40:04|4.0217
22:40:06|4.0204
22:40:08|4.0257
22:40:08|4.0257
22:40:09|4.0275
22:40:10|4.0275
22:40:11|4.0376
22:40:12|4.0376
22:40:13|4.0277
22:40:14|4.0277
22:40:15|4.0277
22:40:16|4.0277
22:40:17|4.0277
22:40:18|4.0396
22:40:19|4.0396
22:40:20|4.0396
22:40:21|4.0396
22:40:22|4.0396
22:40:23|4.0396
22:40:24|4.0396
22:40:25|4.0396
22:40:26|4.0396
22:40:27|4.0396
22:40:28|4.0376
22:40:29|4.0369
22:40:30|4.0369
22:40:31|4.0369
22:40:32|4.0369
22:40:33|4.0369
22:40:34|4.031
22:40:35|4.031
22:40:36|4.031
22:40:37|4.031
22:40:38|4.031
22:40:39|4.031
22:40:40|4.031
22:40:41|4.0298
22:40:42|4.0298
22:40:43|4.0298
22:40:44|4.0298
22:40:45|4.0298
22:40:46|4.0298
22:40:47|4.0306
22:40:48|4.0306
22:40:49|4.029
22:40:50|4.029
22:40:51|4.029
22:40:52|4.029
22:40:53|4.029
22:40:55|4.0291
22:40:56|4.035
22:40:57|4.035
22:40:58|4.035
22:40:59|4.0304
22:41:01|4.0304
22:41:01|4.0304
22:41:02|4.0304
22:41:03|4.0306
22:41:05|4.037
22:41:06|4.04
22:41:07|4.04
22:41:07|4.04
22:41:09|4.04
22:41:10|4.04
22:41:11|4.0385
22:41:12|4.0385
22:41:13|4.0385
22:41:14|4.0385
22:41:15|4.0385
22:41:16|4.0385
22:41:17|4.0484
22:41:18|4.0484
22:41:19|4.0484
22:41:20|4.0498
22:41:21|4.0498
22:41:22|4.0496
22:41:23|4.0496
22:41:25|4.0484
22:41:26|4.0496
22:41:27|4.0496
22:41:28|4.0498
22:41:30|4.0498
22:41:30|4.0498
22:41:31|4.0497
22:41:32|4.0497
22:41:33|4.0497
22:41:34|4.0486
22:41:35|4.0486
22:41:36|4.0486
22:41:38|4.0486
22:41:39|4.0486
22:41:40|4.0486
22:41:42|4.0401
22:41:42|4.0401
22:41:43|4.0423
22:41:44|4.0423
22:41:45|4.0423
22:41:46|4.04
22:41:47|4.04
22:41:48|4.04
22:41:49|4.04
22:41:50|4.04
22:41:51|4.04
22:41:52|4.0396
22:41:53|4.0396
22:41:54|4.0396
22:41:55|4.0396
22:41:57|4.0396
22:41:58|4.0396
22:42:00|4.0396
22:42:00|4.0396
22:42:01|4.0396
22:42:02|4.0396
22:42:03|4.0396
22:42:04|4.0396
22:42:05|4.0396
22:42:06|4.0396
22:42:07|4.0396
22:42:09|4.0396
22:42:10|4.0427
22:42:10|4.0427
22:42:12|4.0427
22:42:13|4.0427
22:42:14|4.034
22:42:15|4.034
22:42:16|4.034
22:42:17|4.03
22:42:18|4.0247
22:42:19|4.0247
22:42:21|4.0247
22:42:21|4.0247
22:42:22|4.0247
22:42:23|4.0282
22:42:24|4.0282
22:42:25|4.034
22:42:27|4.0296
22:42:27|4.0296
22:42:28|4.0254
22:42:29|4.0296
22:42:30|4.0296
22:42:31|4.0282
22:42:33|4.0282
22:42:34|4.0282
22:42:35|4.0312
22:42:36|4.0312
22:42:37|4.0312
22:42:37|4.0285
22:42:39|4.0285
22:42:40|4.0285
22:42:41|4.0301
22:42:42|4.0301
22:42:43|4.0301
22:42:44|4.0301
22:42:45|4.0312
22:42:46|4.0312
22:42:47|4.0312
22:42:48|4.0312
22:42:48|4.0312
22:42:50|4.0312
22:42:51|4.0312
22:42:53|4.0283
22:42:53|4.0283
22:42:54|4.0283
22:42:56|4.0283
22:42:58|4.0283
22:42:59|4.0331
22:43:00|4.0331
22:43:01|4.0331
22:43:02|4.0331
22:43:03|4.0331
22:43:04|4.0331
22:43:05|4.0331
22:43:06|4.0331
22:43:07|4.0331
22:43:08|4.0357
22:43:09|4.0357
22:43:11|4.0357
22:43:11|4.0341
22:43:12|4.0341
22:43:13|4.0341
22:43:14|4.0341
22:43:15|4.0341
22:43:16|4.0341
22:43:17|4.0341
22:43:19|4.0341
22:43:20|4.0341
22:43:22|4.0278
22:43:22|4.0278
22:43:23|4.0278
22:43:24|4.0278
22:43:25|4.0278
22:43:27|4.047
22:43:28|4.047
22:43:29|4.0393
22:43:30|4.0393
22:43:31|4.0403
22:43:32|4.0403
22:43:33|4.0403
22:43:34|4.0302
22:43:35|4.0302
22:43:36|4.0302
22:43:37|4.0302
22:43:38|4.0401
22:43:39|4.0401
22:43:40|4.0401
22:43:41|4.0401
22:43:42|4.0401
22:43:43|4.0401
22:43:44|4.0401
22:43:45|4.0401
22:43:46|4.0401
22:43:47|4.0342
22:43:49|4.0342
22:43:50|4.0342
22:43:51|4.0141
22:43:52|4.018
22:43:53|4.0134
22:43:54|4.018
22:43:55|4.018
22:43:56|4.018
22:43:58|4.018
22:43:58|4.018
22:43:59|4.018
22:44:00|4.018
22:44:01|4.018
22:44:03|4.018
22:44:04|4.018
22:44:05|4.018
22:44:06|4.018
22:44:07|4.018
22:44:08|4.018
22:44:09|4.018
22:44:10|4.018
22:44:11|4.018
22:44:12|4.018
22:44:13|4.02
22:44:14|4.0223
22:44:15|4.0223
22:44:16|4.0242
22:44:17|4.0242
22:44:18|4.0257
22:44:19|4.0097
22:44:20|4.0097
22:44:21|4.0097
22:44:22|4.0097
22:44:23|4.0097
22:44:24|4.0097
22:44:25|4.0097
22:44:26|4.0097
22:44:27|4.0097
22:44:28|4.0097
22:44:29|4.0118
22:44:30|4.0118
22:44:31|4.0113
22:44:32|4.0113
22:44:33|4.0113
22:44:34|4.0113
22:44:35|4.0113
22:44:36|4.0113
22:44:37|4.0248
22:44:38|4.0248
22:44:39|4.0248
22:44:40|4.0248
22:44:41|4.0248
22:44:42|4.0248
22:44:43|4.0199
22:44:44|4.0199
22:44:45|4.0199
22:44:46|4.0204
22:44:47|4.0204
22:44:48|4.0204
22:44:49|4.0204
22:44:50|4.0204
22:44:51|4.0204
22:44:52|4.0204
22:44:53|4.0204
22:44:54|4.0204
22:44:55|4.0204
22:44:56|4.027
22:44:57|4.027
22:44:58|4.027
22:44:59|4.027
22:45:01|4.027
22:45:02|4.0206
22:45:03|4.0199
22:45:03|4.0199
22:45:04|4.0199
22:45:05|4.0229
22:45:06|4.0229
22:45:08|4.0229
22:45:08|4.0229
22:45:09|4.0229
22:45:11|4.0236
22:45:12|4.0304
22:45:12|4.0304
22:45:14|4.0304
22:45:14|4.0304
22:45:15|4.0272
22:45:17|4.0335
22:45:17|4.0335
22:45:18|4.0335
22:45:19|4.0335
22:45:21|4.0335
22:45:22|4.0335
22:45:23|4.0335
22:45:24|4.0335
22:45:26|4.0335
22:45:26|4.0308
22:45:27|4.0308
22:45:28|4.0308
22:45:30|4.0308
22:45:31|4.0308
22:45:32|4.0308
22:45:33|4.0308
22:45:34|4.0308
22:45:35|4.0308
22:45:36|4.0335
22:45:37|4.0335
22:45:38|4.0335
22:45:39|4.0335
22:45:40|4.0335
22:45:41|4.0353
22:45:42|4.0308
22:45:43|4.0308
22:45:44|4.0352
22:45:45|4.0352
22:45:46|4.0352
22:45:47|4.0352
22:45:48|4.0272
22:45:49|4.0272
22:45:50|4.0272
22:45:51|4.0272
22:45:52|4.0272
22:45:53|4.0272
22:45:54|4.0272
22:45:55|4.0272
22:45:56|4.0272
22:45:57|4.0272
22:45:58|4.0272
22:45:59|4.0272
22:46:01|4.0265
22:46:01|4.0219
22:46:03|4.02
22:46:05|4.02
22:46:06|4.0242
22:46:07|4.0242
22:46:08|4.0242
22:46:09|4.0242
22:46:10|4.0242
22:46:11|4.02
22:46:12|4.02
22:46:14|4.018
22:46:15|4.018
22:46:15|4.018
22:46:16|4.018
22:46:17|4.0113
22:46:20|4.0097
22:46:21|4.0097
22:46:22|4.0097
22:46:23|4.0097
22:46:24|4.0097
22:46:25|4.0067
22:46:26|4.0067
22:46:27|4.0067
22:46:28|4.0066
22:46:29|4.0107
22:46:30|4.0107
22:46:30|4.0107
22:46:32|4.0122
22:46:33|4.0174
22:46:34|4.0174
22:46:35|4.022
22:46:36|4.022
22:46:37|4.022
22:46:38|4.022
22:46:39|4.0155
22:46:39|4.0155
22:46:41|4.0155
22:46:42|4.013
22:46:43|4.013
22:46:44|4.013
22:46:46|4.013
22:46:46|4.013
22:46:47|4.013
22:46:48|4.0111
22:46:49|4.0111
22:46:50|4.0111
22:46:51|4.0111
22:46:52|4.0111
22:46:53|4.0111
22:46:54|4.0111
22:46:55|4.0111
22:46:56|4.0111
22:46:57|4.0164
22:46:58|4.0164
22:47:00|4.0164
22:47:01|4.0164
22:47:02|4.0164
22:47:04|4.0164
22:47:05|4.0164
22:47:07|4.0175
22:47:07|4.0175
22:47:08|4.0175
22:47:09|4.0175
22:47:10|4.0164
22:47:11|4.0123
22:47:12|4.0123
22:47:13|4.0166
22:47:14|4.0166
22:47:15|4.0166
22:47:16|4.0117
22:47:18|4.02
22:47:18|4.02
22:47:19|4.02
22:47:20|4.02
22:47:21|4.02
22:47:23|4.02
22:47:23|4.02
22:47:24|4.0213
22:47:26|4.028
22:47:27|4.0286
22:47:27|4.0286
22:47:28|4.0286
22:47:30|4.0286
22:47:31|4.0214
22:47:31|4.021
22:47:32|4.021
22:47:35|4.021
22:47:36|4.021
22:47:37|4.021
22:47:38|4.021
22:47:39|4.0166
22:47:40|4.022
22:47:41|4.016
22:47:41|4.016
22:47:43|4.016
22:47:44|4.016
22:47:45|4.016
22:47:46|4.016
22:47:47|4.016
22:47:48|4.01
22:47:48|4.01
22:47:49|4.01
22:47:51|4.01
22:47:52|4.0083
22:47:53|4.0083
22:47:54|4.0083
22:47:55|4.0089
22:47:57|4.0089
22:47:57|4.0089
22:47:58|4.0163
22:47:59|4.0108
22:48:01|4.0108
22:48:01|4.0108
22:48:02|4.0108
22:48:04|4.0108
22:48:05|4.0108
22:48:06|4.0108
22:48:07|4.0108
22:48:08|4.0108
22:48:09|4.02
22:48:10|4.02
22:48:11|4.02
22:48:12|4.021
22:48:13|4.021
22:48:14|4.021
22:48:15|4.021
22:48:16|4.021
22:48:17|4.021
22:48:18|4.02
22:48:20|4.02
22:48:20|4.02
22:48:21|4.02
22:48:22|4.02
22:48:23|4.02
22:48:24|4.02
22:48:25|4.02
22:48:26|4.02
22:48:27|4.02
22:48:28|4.02
22:48:29|4.02
22:48:31|4.016
22:48:32|4.016
22:48:33|4.0172
22:48:34|4.0172
22:48:35|4.0172
22:48:36|4.0172
22:48:37|4.0172
22:48:38|4.0172
22:48:39|4.0172
22:48:40|4.0172
22:48:41|4.0172
22:48:42|4.0172
22:48:43|4.0172
22:48:44|4.0172
22:48:45|4.0172
22:48:46|4.019
22:48:47|4.019
22:48:48|4.0186
22:48:50|4.0186
22:48:50|4.0186
22:48:51|4.0186
22:48:52|4.0186
22:48:53|4.0186
22:48:54|4.0186
22:48:55|4.0186
22:48:56|4.0186
22:48:57|4.0186
22:48:58|4.0186
22:48:59|4.0186
22:49:00|4.0183
22:49:01|4.0183
22:49:03|4.0198
22:49:04|4.0198
22:49:05|4.0198
22:49:06|4.0219
22:49:08|4.0219
22:49:08|4.0219
22:49:09|4.0219
22:49:10|4.0219
22:49:11|4.0219
22:49:12|4.0219
22:49:13|4.0219
22:49:14|4.0219
22:49:15|4.0219
22:49:17|4.0219
22:49:17|4.0219
22:49:19|4.0219
22:49:20|4.0219
22:49:21|4.0219
22:49:21|4.0227
22:49:23|4.0227
22:49:24|4.0334
22:49:25|4.0334
22:49:25|4.0334
22:49:26|4.0334
22:49:28|4.0334
22:49:29|4.0257
22:49:30|4.0257
22:49:31|4.0257
22:49:32|4.0332
22:49:33|4.0332
22:49:34|4.0332
22:49:35|4.0334
22:49:36|4.0334
22:49:37|4.0334
22:49:38|4.0334
22:49:39|4.0334
22:49:40|4.0334
22:49:41|4.0334
22:49:42|4.0334
22:49:43|4.0334
22:49:44|4.0334
22:49:45|4.0334
22:49:46|4.0263
22:49:48|4.0263
22:49:49|4.0331
22:49:49|4.0331
22:49:50|4.0331
22:49:51|4.0331
22:49:52|4.0331
22:49:53|4.0331
22:49:54|4.0331
22:49:56|4.0331
22:49:57|4.0331
22:49:57|4.0331
22:49:58|4.0331
22:49:59|4.0331
22:50:01|4.0331
22:50:01|4.0331
22:50:03|4.0331
22:50:03|4.0331
22:50:05|4.0262
22:50:07|4.0262
22:50:08|4.0262
22:50:10|4.033
22:50:10|4.033
22:50:12|4.033
22:50:13|4.033
22:50:14|4.033
22:50:15|4.033
22:50:16|4.033
22:50:17|4.033
22:50:18|4.033
22:50:19|4.033
22:50:20|4.0304
22:50:21|4.0304
22:50:22|4.0356
22:50:23|4.0356
22:50:24|4.0356
22:50:25|4.0356
22:50:26|4.0356
22:50:27|4.0356
22:50:28|4.0365
22:50:29|4.0365
22:50:30|4.0414
22:50:31|4.0414
22:50:33|4.0344
22:50:34|4.0372
22:50:35|4.0372
22:50:36|4.0372
22:50:37|4.0372
22:50:38|4.0372
22:50:38|4.0372
22:50:40|4.0372
22:50:41|4.0314
22:50:42|4.0314
22:50:43|4.0314
22:50:44|4.0314
22:50:44|4.0314
22:50:46|4.0314
22:50:47|4.0314
22:50:48|4.0314
22:50:49|4.0314
22:50:50|4.0314
22:50:51|4.0314
22:50:52|4.03
22:50:53|4.03
22:50:54|4.03
22:50:55|4.03
22:50:56|4.03
22:50:57|4.03
22:50:58|4.03
22:50:59|4.03
22:51:00|4.03
22:51:01|4.0247
22:51:02|4.0247
22:51:04|4.0247
22:51:05|4.0247
22:51:06|4.0247
22:51:07|4.02
22:51:08|4.0246
22:51:10|4.0183
22:51:11|4.0183
22:51:12|4.0034
22:51:13|4.0034
22:51:14|4.0034
22:51:15|4.0034
22:51:16|4.0034
22:51:17|4.0034
22:51:18|4.0034
22:51:19|4.
22:51:20|4.
22:51:22|4.
22:51:23|4.
22:51:23|4.
22:51:25|4.0081
22:51:26|4.0027
22:51:27|4.0027
22:51:28|4.0028
22:51:28|4.0028
22:51:29|4.0028
22:51:30|4.0007
22:51:32|4.0007
22:51:33|4.0007
22:51:33|4.0007
22:51:35|4.0007
22:51:36|4.0007
22:51:37|4.002
22:51:39|4.002
22:51:39|4.002
22:51:40|4.0007
22:51:41|4.0007
22:51:42|4.0007
22:51:43|4.0007
22:51:44|4.002
22:51:46|4.002
22:51:48|4.002
22:51:48|4.002
22:51:49|4.002
22:51:50|4.002
22:51:51|4.002
22:51:52|4.002
22:51:53|3.9994
22:51:55|4.0062
22:51:56|4.0062
22:51:56|4.0062
22:51:58|4.0062
22:51:59|4.0062
22:51:59|4.0062
22:52:01|4.0062
22:52:02|4.0062
22:52:03|4.0005
22:52:03|4.0005
22:52:06|4.0035
22:52:06|4.0035
22:52:07|4.0035
22:52:08|4.0035
22:52:09|4.0035
22:52:10|4.0035
22:52:11|4.0035
22:52:12|4.0035
22:52:13|4.0064
22:52:14|4.0064
22:52:15|4.0064
22:52:16|4.0064
22:52:17|4.0064
22:52:18|4.0091
22:52:19|4.0091
22:52:20|4.0091
22:52:21|4.0091
22:52:22|4.0034
22:52:23|4.0034
22:52:24|4.0034
22:52:25|4.0034
22:52:26|4.0034
22:52:27|4.0034
22:52:29|4.0035
22:52:29|4.0035
22:52:31|4.0033
22:52:31|4.0033
22:52:32|4.0033
22:52:35|4.0033
22:52:35|4.0033
22:52:36|4.0033
22:52:37|4.0023
22:52:39|4.0023
22:52:40|4.0023
22:52:41|4.0023
22:52:42|4.0023
22:52:43|4.0023
22:52:45|4.0023
22:52:45|4.0023
22:52:46|4.0023
22:52:47|4.0023
22:52:48|4.0069
22:52:49|4.0069
22:52:50|4.0082
22:52:51|4.0082
22:52:52|4.0082
22:52:53|4.0082
22:52:54|4.01
22:52:55|4.01
22:52:56|4.01
22:52:57|4.01
22:52:58|4.01
22:52:59|4.01
22:53:00|4.01
22:53:01|4.01
22:53:03|4.01
22:53:03|4.01
22:53:04|4.01
22:53:07|4.01
22:53:08|4.01
22:53:09|4.0078
22:53:10|4.0078
22:53:11|4.0078
22:53:12|4.0078
22:53:13|4.0073
22:53:14|4.0008
22:53:16|4.0008
22:53:16|4.0008
22:53:17|4.0008
22:53:18|4.0008
22:53:20|4.0008
22:53:21|4.0008
22:53:21|4.0008
22:53:23|4.0078
22:53:24|4.0078
22:53:25|4.0078
22:53:26|4.0078
22:53:27|4.0078
22:53:28|4.0078
22:53:29|4.0078
22:53:30|4.0078
22:53:31|4.0078
22:53:32|4.0078
22:53:33|4.0078
22:53:34|4.0078
22:53:35|4.0078
22:53:36|4.0078
22:53:37|4.0078
22:53:38|4.0078
22:53:39|4.0078
22:53:40|4.0078
22:53:41|4.0078
22:53:42|4.0078
22:53:43|4.0078
22:53:44|4.0078
22:53:45|4.0078
22:53:46|4.0078
22:53:47|4.0078
22:53:49|4.0078
22:53:49|4.0078
22:53:50|4.0078
22:53:51|4.0078
22:53:52|4.0078
22:53:53|4.0078
22:53:54|4.0078
22:53:55|4.0078
22:53:56|4.0078
22:53:57|4.0078
22:53:58|4.0078
22:53:59|4.0078
22:54:00|4.0078
22:54:02|4.0078
22:54:02|4.0078
22:54:03|4.0078
22:54:04|4.0078
22:54:05|4.0078
22:54:06|4.0078
22:54:08|4.0078
22:54:09|4.0078
22:54:10|4.0078
22:54:11|4.0078
22:54:12|4.0078
22:54:13|4.0078
22:54:15|4.0078
22:54:15|4.0078
22:54:16|4.0078
22:54:18|4.0078
22:54:19|4.0078
22:54:20|4.0078
22:54:21|4.0078
22:54:22|4.0078
22:54:23|4.0078
22:54:24|4.0078
22:54:25|4.0078
22:54:27|4.0078
22:54:27|4.0078
22:54:28|4.0078
22:54:29|4.0078
22:54:30|4.0078
22:54:31|4.0075
22:54:32|4.0075
22:54:33|4.0075
22:54:34|4.0075
22:54:36|4.0075
22:54:37|4.0075
22:54:38|4.0075
22:54:39|4.0075
22:54:40|4.0077
22:54:41|4.0077
22:54:43|4.0078
22:54:44|4.0078
22:54:44|4.0078
22:54:45|4.0067
22:54:46|4.0067
22:54:48|4.0067
22:54:48|4.0067
22:54:50|4.0067
22:54:50|4.0067
22:54:51|4.0067
22:54:52|4.0067
22:54:54|4.0067
22:54:55|4.0067
22:54:56|4.0067
22:54:57|4.0067
22:54:58|4.0067
22:54:59|4.0068
22:55:00|4.0068
22:55:01|4.0068
22:55:02|4.0068
22:55:03|4.0068
22:55:04|4.0068
22:55:05|4.0068
22:55:06|4.0068
22:55:07|4.0068
22:55:08|4.0068
22:55:10|4.
22:55:11|4.
22:55:12|4.0022
22:55:14|4.0022
22:55:15|3.9934
22:55:15|3.9988
22:55:16|3.9988
22:55:17|3.9988
22:55:18|3.9988
22:55:19|3.9982
22:55:21|3.9982
22:55:22|3.9982
22:55:22|3.9982
22:55:24|3.9982
22:55:25|3.9982
22:55:27|3.9982
22:55:27|3.9982
22:55:29|3.9957
22:55:29|3.9958
22:55:30|3.9923
22:55:31|3.9957
22:55:32|3.9957
22:55:33|3.9943
22:55:35|3.9943
22:55:36|3.9943
22:55:37|3.9943
22:55:38|3.9923
22:55:39|3.9957
22:55:40|3.9924
22:55:41|3.9924
22:55:42|3.9924
22:55:43|3.9924
22:55:44|3.9935
22:55:45|3.9935
22:55:46|4.0005
22:55:47|4.0005
22:55:48|4.0004
22:55:49|4.0004
22:55:50|4.0004
22:55:51|4.0004
22:55:52|4.0004
22:55:53|4.0026
22:55:54|4.0026
22:55:55|4.0026
22:55:56|4.0026
22:55:57|4.0026
22:55:58|4.0026
22:55:59|4.0026
22:56:00|4.0026
22:56:01|4.0026
22:56:02|4.0026
22:56:03|4.0026
22:56:04|4.0026
22:56:05|4.0026
22:56:06|4.0026
22:56:07|3.9997
22:56:08|3.9997
22:56:09|3.9997
22:56:11|3.9997
22:56:12|3.9997
22:56:13|3.9997
22:56:14|3.9997
22:56:15|3.9997
22:56:16|4.0023
22:56:17|4.0023
22:56:18|4.0023
22:56:19|4.0023
22:56:20|4.0023
22:56:21|4.0023
22:56:22|4.0023
22:56:23|3.9997
22:56:24|3.9997
22:56:25|3.9997
22:56:26|3.9997
22:56:27|3.9997
22:56:28|3.9997
22:56:29|4.0023
22:56:30|4.0023
22:56:31|4.0023
22:56:32|3.9963
22:56:33|3.9963
22:56:34|3.9963
22:56:35|4.006
22:56:37|4.006
22:56:37|4.0015
22:56:38|4.0015
22:56:39|4.0015
22:56:40|4.0015
22:56:41|4.0015
22:56:42|4.0015
22:56:44|4.0015
22:56:44|4.01
22:56:46|4.01
22:56:47|4.01
22:56:48|4.01
22:56:49|4.01
22:56:50|4.01
22:56:51|4.01
22:56:52|4.01
22:56:53|4.01
22:56:54|4.01
22:56:56|4.01
22:56:56|4.01
22:56:57|4.01
22:56:59|4.01
22:56:59|4.01
22:57:01|4.0054
22:57:02|4.0054
22:57:04|4.0118
22:57:05|4.0112
22:57:05|4.0112
22:57:06|4.0112
22:57:07|4.0112
22:57:09|4.0112
22:57:10|4.0112
22:57:12|4.0112
22:57:13|4.0112
22:57:14|4.0112
22:57:15|4.0112
22:57:16|4.0112
22:57:16|4.0112
22:57:18|4.0112
22:57:19|4.0112
22:57:20|4.0112
22:57:21|4.0112
22:57:22|4.0112
22:57:24|4.0112
22:57:25|4.0112
22:57:25|4.0112
22:57:27|4.0112
22:57:27|4.0112
22:57:28|4.0024
22:57:30|4.0024
22:57:31|4.0024
22:57:31|4.0024
22:57:33|4.0024
22:57:33|4.0024
22:57:34|4.0024
22:57:35|4.0024
22:57:36|4.0024
22:57:38|4.0024
22:57:39|4.0121
22:57:41|4.0023
22:57:42|4.0023
22:57:43|4.0023
22:57:44|4.0023
22:57:45|4.0023
22:57:46|4.0023
22:57:47|4.0023
22:57:48|4.0023
22:57:49|4.0023
22:57:50|4.0023
22:57:51|4.0023
22:57:52|4.0023
22:57:53|4.0023
22:57:54|4.0023
22:57:55|4.0023
22:57:56|4.0023
22:57:58|4.0064
22:57:58|4.0064
22:58:00|4.0064
22:58:01|4.0064
22:58:02|4.0064
22:58:03|4.0064
22:58:04|4.009
22:58:05|4.009
22:58:06|4.004
22:58:08|4.004
22:58:08|4.004
22:58:09|4.004
22:58:11|4.004
22:58:13|4.004
22:58:13|4.004
22:58:15|4.004
22:58:17|4.0026
22:58:18|4.0026
22:58:20|4.0026
22:58:20|4.0026
22:58:22|4.0026
22:58:23|4.0026
22:58:24|4.0026
22:58:25|4.0026
22:58:26|4.0026
22:58:27|4.0099
22:58:28|4.0099
22:58:29|4.01
22:58:30|4.01
22:58:31|4.01
22:58:32|4.01
22:58:33|4.0134
22:58:34|4.0134
22:58:35|4.0134
22:58:37|4.0134
22:58:37|4.0134
22:58:39|4.0134
22:58:39|4.0134
22:58:40|4.0134
22:58:42|4.0134
22:58:42|4.0113
22:58:43|4.0113
22:58:44|4.0113
22:58:46|4.0113
22:58:47|4.0113
22:58:48|4.0113
22:58:48|4.0113
22:58:50|4.0113
22:58:50|4.0113
22:58:52|4.0134
22:58:52|4.0132
22:58:54|4.0132
22:58:55|4.0132
22:58:55|4.0132
22:58:57|4.004
22:58:57|4.0023
22:58:58|4.0023
22:59:00|4.0023
22:59:00|4.0023
22:59:01|4.0024
22:59:03|4.0024
22:59:03|4.0024
22:59:05|4.0024
22:59:05|4.0024
22:59:07|4.0024
22:59:07|4.0024
22:59:09|4.0067
22:59:10|4.0067
22:59:11|4.0067
22:59:11|4.0067
22:59:12|4.0067
22:59:13|4.0067
22:59:15|4.0067
22:59:15|4.0067
22:59:16|4.0067
22:59:18|4.0151
22:59:19|4.0078
22:59:20|4.0078
22:59:21|4.0078
22:59:23|4.0144
22:59:23|4.0144
22:59:24|4.0144
22:59:26|4.0144
22:59:26|4.0144
22:59:27|4.0144
22:59:29|4.0086
22:59:29|4.0086
22:59:31|4.0086
22:59:32|4.0086
22:59:33|4.0086
22:59:34|4.0086
22:59:35|4.0086
22:59:37|4.0165
22:59:37|4.0165
22:59:39|4.0165
22:59:40|4.0165
22:59:41|4.0153
22:59:42|4.02
22:59:43|4.02
22:59:44|4.02
22:59:45|4.02
22:59:46|4.02
22:59:47|4.02
22:59:48|4.02
22:59:49|4.02
22:59:50|4.02
22:59:52|4.02
22:59:53|4.02
22:59:54|4.02
22:59:54|4.02
22:59:56|4.02
22:59:56|4.02
22:59:58|4.02
22:59:59|4.02
22:59:59|4.0133
23:00:00|4.0133
23:00:02|4.0133
23:00:03|4.0133
23:00:04|4.0133
23:00:05|4.0133
23:00:05|4.0133
23:00:07|4.0133
23:00:08|4.0133
23:00:09|4.0133
23:00:10|4.0133
23:00:12|4.0143
23:00:13|4.0143
23:00:13|4.0143
23:00:15|4.0143
23:00:17|4.0143
23:00:18|4.0188
23:00:20|4.0171
23:00:20|4.0171
23:00:22|4.0171
23:00:23|4.0171
23:00:24|4.0171
23:00:26|4.0171
23:00:27|4.0171
23:00:28|4.0171
23:00:29|4.0171
23:00:29|4.0171
23:00:30|4.0171
23:00:31|4.0171
23:00:33|4.0171
23:00:34|4.0226
23:00:35|4.0261
23:00:35|4.0261
23:00:36|4.0261
23:00:38|4.0261
23:00:39|4.0261
23:00:40|4.0261
23:00:40|4.0261
23:00:42|4.0261
23:00:43|4.0261
23:00:45|4.0261
23:00:46|4.0261
23:00:47|4.0261
23:00:49|4.0171
23:00:50|4.01
23:00:51|4.01
23:00:52|4.0068
23:00:53|4.0068
23:00:54|4.0068
23:00:55|4.01
23:00:56|4.01
23:00:57|4.01
23:00:58|4.01
23:00:59|4.01
23:01:00|4.01
23:01:01|4.0054
23:01:02|4.0054
23:01:03|4.0047
23:01:04|4.0047
23:01:05|4.0047
23:01:06|4.0047
23:01:07|4.0047
23:01:08|4.01
23:01:09|4.01
23:01:10|4.01
23:01:12|4.01
23:01:13|4.01
23:01:14|4.0047
23:01:15|4.0047
23:01:17|4.0047
23:01:18|4.0047
23:01:19|4.0047
23:01:20|4.0023
23:01:21|4.0023
23:01:23|3.9963
23:01:23|3.9963
23:01:24|3.9963
23:01:26|3.9963
23:01:26|3.9963
23:01:28|3.9963
23:01:29|3.9963
23:01:30|3.9963
23:01:31|3.9963
23:01:32|3.9989
23:01:33|3.9989
23:01:35|4.0027
23:01:35|4.0027
23:01:36|4.0027
23:01:37|4.0027
23:01:38|4.0009
23:01:39|4.0009
23:01:40|4.0009
23:01:42|4.0009
23:01:44|4.0009
23:01:45|4.0009
23:01:47|3.9963
23:01:47|3.9963
23:01:48|3.9963
23:01:49|3.9963
23:01:50|3.9979
23:01:51|3.9992
23:01:53|3.9992
23:01:54|3.9992
23:01:55|3.9992
23:01:57|3.9935
23:01:57|3.9935
23:01:58|3.9935
23:01:59|3.9888
23:02:00|3.9862
23:02:01|3.9884
23:02:02|3.9884
23:02:03|3.974
23:02:04|3.974
23:02:05|3.9791
23:02:06|3.9791
23:02:07|3.9791
23:02:09|3.9807
23:02:09|3.9807
23:02:10|3.9807
23:02:11|3.9807
23:02:12|3.9807
23:02:13|3.9807
23:02:14|3.9807
23:02:16|3.9807
23:02:17|3.9741
23:02:19|3.9833
23:02:19|3.9833
23:02:20|3.9833
23:02:21|3.9833
23:02:22|3.9767
23:02:23|3.9767
23:02:24|3.9767
23:02:25|3.9767
23:02:26|3.9767
23:02:27|3.9767
23:02:28|3.9767
23:02:29|3.9767
23:02:30|3.9767
23:02:31|3.9784
23:02:32|3.9784
23:02:33|3.9848
23:02:34|3.9848
23:02:35|3.9799
23:02:36|3.9799
23:02:37|3.9799
23:02:38|3.9799
23:02:39|3.9799
23:02:40|3.9799
23:02:41|3.9799
23:02:42|3.9799
23:02:44|3.9755
23:02:45|3.9777
23:02:46|3.9777
23:02:48|3.9777
23:02:48|3.9777
23:02:49|3.9777
23:02:50|3.9777
23:02:51|3.9777
23:02:52|3.9784
23:02:53|3.9784
23:02:54|3.9784
23:02:56|3.9777
23:02:57|3.9777
23:02:58|3.9786
23:02:59|3.98
23:02:59|3.98
23:03:00|3.9804
23:03:02|3.9788
23:03:04|3.9838
23:03:04|3.9838
23:03:05|3.9909
23:03:06|3.9909
23:03:07|3.9909
23:03:08|3.9909
23:03:09|3.9969
23:03:10|3.9969
23:03:11|3.9969
23:03:12|3.9969
23:03:13|3.9969
23:03:15|3.9969
23:03:16|3.9969
23:03:17|3.9969
23:03:19|3.9969
23:03:20|3.9969
23:03:22|3.9879
23:03:23|3.9879
23:03:23|3.9879
23:03:25|3.9879
23:03:26|3.9879
23:03:26|3.9879
23:03:28|3.9891
23:03:29|3.9891
23:03:30|3.9891
23:03:31|3.9891
23:03:32|3.9891
23:03:34|3.9891
23:03:34|3.9891
23:03:36|3.9891
23:03:37|3.9998
23:03:38|3.9998
23:03:39|3.9998
23:03:40|4.
23:03:41|4.
23:03:42|4.
23:03:43|4.
23:03:44|4.0027
23:03:45|4.0027
23:03:46|4.0027
23:03:48|4.0027
23:03:48|4.0027
23:03:50|4.0027
23:03:50|4.0027
23:03:52|4.0027
23:03:53|4.0027
23:03:54|4.0027
23:03:55|4.0027
23:03:56|4.0084
23:03:57|4.01
23:03:58|4.01
23:03:59|4.01
23:04:00|4.01
23:04:01|4.01
23:04:02|4.0127
23:04:03|4.0127
23:04:04|4.0127
23:04:05|4.0127
23:04:06|4.0127
23:04:07|4.0127
23:04:08|4.0127
23:04:09|4.0167
23:04:10|4.0134
23:04:11|4.0134
23:04:12|4.02
23:04:13|4.02
23:04:14|4.02
23:04:15|4.02
23:04:16|4.02
23:04:18|4.02
23:04:19|4.0109
23:04:20|4.0109
23:04:22|4.0109
23:04:22|4.0109
23:04:23|4.0109
23:04:24|4.0109
23:04:25|4.0109
23:04:26|4.0109
23:04:27|4.0109
23:04:28|4.0109
23:04:29|4.01
23:04:30|4.01
23:04:32|4.01
23:04:33|4.01
23:04:35|4.01
23:04:35|4.01
23:04:36|4.01
23:04:37|4.01
23:04:38|4.01
23:04:39|4.01
23:04:40|4.01
23:04:41|4.0084
23:04:42|4.0084
23:04:43|4.0084
23:04:44|4.0084
23:04:46|4.0084
23:04:47|4.0084
23:04:48|4.0084
23:04:49|4.0084
23:04:50|4.0084
23:04:50|4.0084
23:04:53|4.0084
23:04:53|4.0084
23:04:54|4.0084
23:04:55|4.0084
23:04:56|4.0084
23:04:58|4.0084
23:04:58|4.0084
23:04:59|4.0079
23:05:01|4.0079
23:05:02|4.0079
23:05:02|4.0079
23:05:04|4.0079
23:05:05|4.0038
23:05:06|4.0113
23:05:07|4.0113
23:05:08|4.0113
23:05:09|4.0038
23:05:10|4.0079
23:05:11|4.0079
23:05:12|4.0079
23:05:13|4.0079
23:05:14|4.0079
23:05:15|4.0079
23:05:16|4.0079
23:05:17|4.0079
23:05:18|4.0079
23:05:20|4.0079
23:05:21|4.0079
23:05:22|4.0079
23:05:24|4.0079
23:05:24|4.
23:05:26|4.
23:05:27|4.
23:05:27|4.
23:05:29|4.
23:05:30|4.
23:05:31|4.
23:05:32|4.
23:05:33|4.
23:05:34|4.
23:05:35|4.
23:05:36|4.0087
23:05:37|4.0087
23:05:38|4.0087
23:05:39|4.0087
23:05:40|4.0087
23:05:41|4.0087
23:05:42|4.0087
23:05:43|4.0087
23:05:44|4.0087
23:05:45|4.0087
23:05:46|4.0087
23:05:48|4.0087
23:05:50|4.0087
23:05:51|4.0087
23:05:53|4.0087
23:05:53|4.0087
23:05:54|4.0087
23:05:55|4.0087
23:05:56|4.0087
23:05:57|4.0087
23:05:58|4.0087
23:05:59|4.0087
23:06:00|4.0088
23:06:01|4.0088
23:06:03|4.0088
23:06:04|4.0088
23:06:05|4.01
23:06:06|4.01
23:06:07|4.01
23:06:08|4.01
23:06:09|4.01
23:06:10|4.01
23:06:10|4.01
23:06:11|4.01
23:06:14|4.01
23:06:14|4.01
23:06:15|4.01
23:06:16|4.01
23:06:17|4.01
23:06:18|4.01
23:06:20|4.01
23:06:20|4.01
23:06:21|4.0053
23:06:22|4.0053
23:06:23|4.01
23:06:25|4.01
23:06:26|4.01
23:06:27|4.01
23:06:28|4.01
23:06:29|4.01
23:06:29|4.01
23:06:30|4.01
23:06:31|4.01
23:06:33|4.0038
23:06:34|4.0038
23:06:35|4.0038
23:06:36|4.0038
23:06:37|4.0038
23:06:37|4.0038
23:06:39|4.0038
23:06:39|4.0038
23:06:41|4.0038
23:06:42|4.0038
23:06:43|4.0038
23:06:44|4.0038
23:06:44|4.0038
23:06:45|4.0038
23:06:47|4.0038
23:06:49|4.0038
23:06:49|4.0038
23:06:50|4.0038
23:06:51|4.0038
23:06:52|4.0038
23:06:53|4.0038
23:06:54|4.0038
23:06:55|4.0038
23:06:57|4.0038
23:06:58|4.0038
23:06:58|4.0038
23:07:00|4.01
23:07:01|4.01
23:07:02|4.01
23:07:02|4.01
23:07:03|4.01
23:07:05|4.01
23:07:06|4.01
23:07:07|4.01
23:07:08|4.01
23:07:09|4.01
23:07:10|4.01
23:07:11|4.01
23:07:12|4.0027
23:07:12|4.0027
23:07:13|4.0038
23:07:15|4.0038
23:07:16|4.0038
23:07:16|4.0038
23:07:19|4.0038
23:07:19|4.0038
23:07:21|4.0038
23:07:21|4.0038
23:07:23|4.0038
23:07:24|4.0037
23:07:24|4.0037
23:07:26|4.0037
23:07:27|4.0037
23:07:28|4.0037
23:07:30|4.0037
23:07:30|4.0037
23:07:31|4.0037
23:07:32|4.0037
23:07:33|4.0037
23:07:34|4.0062
23:07:35|4.0062
23:07:36|4.0062
23:07:37|4.0062
23:07:38|4.0062
23:07:39|4.0062
23:07:40|4.0062
23:07:41|4.0062
23:07:42|4.0062
23:07:43|4.0062
23:07:44|4.0062
23:07:45|4.004
23:07:46|4.004
23:07:47|4.004
23:07:48|4.004
23:07:50|4.004
23:07:51|4.004
23:07:52|4.004
23:07:54|4.004
23:07:55|4.0039
23:07:55|4.0038
23:07:56|4.0038
23:07:58|4.0038
23:07:59|4.0038
23:07:59|4.0038
23:08:01|4.0068
23:08:02|4.0068
23:08:02|4.0068
23:08:04|4.0068
23:08:05|4.0068
23:08:05|4.0068
23:08:08|4.0068
23:08:08|4.0068
23:08:09|4.0068
23:08:10|4.0068
23:08:11|4.0068
23:08:12|4.0068
23:08:13|4.0068
23:08:15|4.0068
23:08:16|4.0068
23:08:17|4.0017
23:08:19|4.0017
23:08:20|4.0017
23:08:21|4.0017
23:08:22|4.0016
23:08:24|4.0016
23:08:24|4.0063
23:08:25|4.0063
23:08:26|4.0063
23:08:27|4.0063
23:08:29|4.0063
23:08:30|4.0063
23:08:31|4.0063
23:08:32|4.0063
23:08:32|4.009
23:08:34|4.01
23:08:35|4.01
23:08:35|4.0149
23:08:36|4.0149
23:08:38|4.0149
23:08:38|4.0149
23:08:39|4.0149
23:08:41|4.0149
23:08:41|4.0149
23:08:42|4.0104
23:08:43|4.0104
23:08:44|4.0104
23:08:45|4.0104
23:08:46|4.0104
23:08:47|4.0104
23:08:48|4.0106
23:08:50|4.0105
23:08:51|4.0105
23:08:52|4.0105
23:08:53|4.0105
23:08:54|4.0105
23:08:55|4.0105
23:08:56|4.0105
23:08:57|4.0105
23:08:58|4.0105
23:08:59|4.0105
23:09:00|4.0105
23:09:01|4.0105
23:09:03|4.0105
23:09:03|4.0105
23:09:04|4.0105
23:09:06|4.0105
23:09:07|4.0105
23:09:08|4.0105
23:09:09|4.0105
23:09:10|4.0105
23:09:11|4.0105
23:09:12|4.0105
23:09:13|4.0105
23:09:14|4.0105
23:09:15|4.0105
23:09:16|4.0187
23:09:17|4.02
23:09:18|4.0227
23:09:19|4.0234
23:09:21|4.0234
23:09:22|4.0234
23:09:24|4.0259
23:09:25|4.0259
23:09:26|4.0269
23:09:27|4.03
23:09:28|4.0388
23:09:29|4.0388
23:09:30|4.0388
23:09:31|4.0323
23:09:32|4.0323
23:09:34|4.0323
23:09:34|4.0323
23:09:36|4.0245
23:09:36|4.0245
23:09:38|4.0245
23:09:39|4.0245
23:09:40|4.0245
23:09:41|4.0245
23:09:42|4.0245
23:09:44|4.0245
23:09:45|4.0245
23:09:46|4.0245
23:09:46|4.0303
23:09:47|4.0303
23:09:48|4.0303
23:09:49|4.0303
23:09:51|4.0305
23:09:52|4.0305
23:09:53|4.0305
23:09:55|4.0307
23:09:56|4.0307
23:09:57|4.0307
23:09:58|4.0307
23:09:59|4.0307
23:10:00|4.0356
23:10:01|4.0356
23:10:02|4.0367
23:10:03|4.0385
23:10:04|4.04
23:10:05|4.047
23:10:06|4.047
23:10:07|4.047
23:10:08|4.047
23:10:09|4.0399
23:10:10|4.0399
23:10:11|4.0399
23:10:12|4.0399
23:10:13|4.047
23:10:14|4.0499
23:10:15|4.0499
23:10:16|4.0499
23:10:17|4.05
23:10:18|4.05
23:10:19|4.05
23:10:21|4.0465
23:10:21|4.0465
23:10:23|4.0483
23:10:24|4.0483
23:10:25|4.0483
23:10:27|4.0407
23:10:27|4.0407
23:10:28|4.0483
23:10:29|4.0483
23:10:31|4.0483
23:10:31|4.0483
23:10:32|4.0483
23:10:33|4.0483
23:10:35|4.0408
23:10:35|4.0459
23:10:36|4.0459
23:10:38|4.0499
23:10:39|4.0499
23:10:39|4.0499
23:10:41|4.0499
23:10:41|4.0499
23:10:42|4.0446
23:10:43|4.0446
23:10:45|4.0446
23:10:46|4.0446
23:10:47|4.0446
23:10:48|4.0446
23:10:48|4.0446
23:10:49|4.0446
23:10:50|4.0446
23:10:51|4.0446
23:10:52|4.0446
23:10:53|4.0446
23:10:55|4.0446
23:10:56|4.0408
23:10:57|4.04
23:10:58|4.04
23:10:59|4.04
23:11:00|4.04
23:11:01|4.0391
23:11:02|4.0391
23:11:03|4.0391
23:11:04|4.0391
23:11:05|4.0391
23:11:06|4.0391
23:11:07|4.0391
23:11:08|4.0391
23:11:09|4.0391
23:11:10|4.0391
23:11:11|4.0391
23:11:12|4.0391
23:11:13|4.0391
23:11:14|4.0391
23:11:15|4.0404
23:11:16|4.0404
23:11:17|4.0404
23:11:18|4.0404
23:11:19|4.0404
23:11:20|4.0346
23:11:21|4.0346
23:11:23|4.0346
23:11:23|4.0346
23:11:25|4.0346
23:11:26|4.0346
23:11:27|4.0346
23:11:28|4.0346
23:11:29|4.0346
23:11:30|4.0346
23:11:31|4.0346
23:11:32|4.0346
23:11:33|4.035
23:11:34|4.035
23:11:35|4.035
23:11:36|4.035
23:11:37|4.035
23:11:38|4.0383
23:11:39|4.0386
23:11:40|4.0386
23:11:41|4.0386
23:11:42|4.0386
23:11:43|4.0386
23:11:45|4.0379
23:11:45|4.0379
23:11:47|4.0379
23:11:48|4.0379
23:11:49|4.0379
23:11:50|4.0379
23:11:51|4.0379
23:11:52|4.0379
23:11:54|4.0367
23:11:54|4.0367
23:11:56|4.0367
23:11:56|4.038
23:11:57|4.038
23:11:58|4.038
23:12:00|4.038
23:12:01|4.038
23:12:02|4.038
23:12:03|4.038
23:12:04|4.038
23:12:05|4.038
23:12:06|4.038
23:12:07|4.038
23:12:08|4.038
23:12:09|4.038
23:12:10|4.038
23:12:11|4.038
23:12:12|4.038
23:12:13|4.0382
23:12:14|4.0382
23:12:15|4.0382
23:12:16|4.0456
23:12:17|4.0456
23:12:18|4.0456
23:12:19|4.0456
23:12:20|4.0456
23:12:21|4.0385
23:12:22|4.0385
23:12:23|4.0385
23:12:25|4.0385
23:12:26|4.0385
23:12:28|4.0385
23:12:28|4.0385
23:12:30|4.0385
23:12:31|4.0385
23:12:33|4.0402
23:12:34|4.0402
23:12:35|4.0402
23:12:36|4.0458
23:12:37|4.0458
23:12:38|4.0458
23:12:39|4.0458
23:12:40|4.0458
23:12:41|4.0458
23:12:42|4.0404
23:12:43|4.0404
23:12:44|4.0404
23:12:45|4.0454
23:12:46|4.0454
23:12:48|4.0454
23:12:48|4.0454
23:12:50|4.0454
23:12:50|4.0454
23:12:51|4.0454
23:12:53|4.0454
23:12:54|4.0454
23:12:54|4.0454
23:12:55|4.0454
23:12:57|4.0454
23:12:58|4.0454
23:12:59|4.0454
23:13:00|4.0454
23:13:01|4.0409
23:13:03|4.0409
23:13:04|4.0409
23:13:05|4.0409
23:13:06|4.0409
23:13:07|4.0435
23:13:08|4.0404
23:13:10|4.04
23:13:11|4.04
23:13:11|4.04
23:13:13|4.04
23:13:13|4.04
23:13:14|4.04
23:13:15|4.04
23:13:17|4.04
23:13:18|4.04
23:13:18|4.0429
23:13:19|4.0469
23:13:20|4.0469
23:13:21|4.0469
23:13:23|4.0469
23:13:24|4.0469
23:13:26|4.0469
23:13:26|4.0469
23:13:27|4.0469
23:13:28|4.0469
23:13:29|4.05
23:13:31|4.05
23:13:31|4.053
23:13:33|4.0591
23:13:35|4.06
23:13:35|4.0582
23:13:36|4.0582
23:13:37|4.0582
23:13:38|4.0629
23:13:39|4.0589
23:13:40|4.0589
23:13:41|4.0589
23:13:42|4.063
23:13:43|4.0629
23:13:44|4.0629
23:13:45|4.0629
23:13:46|4.0629
23:13:47|4.0629
23:13:48|4.0629
23:13:49|4.0629
23:13:50|4.0629
23:13:51|4.0629
23:13:52|4.0629
23:13:53|4.0629
23:13:54|4.0582
23:13:55|4.0582
23:13:56|4.0582
23:13:57|4.055
23:13:58|4.055
23:13:59|4.055
23:14:00|4.055
23:14:01|4.055
23:14:02|4.0624
23:14:03|4.0624
23:14:04|4.0624
23:14:05|4.0624
23:14:06|4.0624
23:14:07|4.0537
23:14:08|4.0537
23:14:09|4.0537
23:14:10|4.0537
23:14:11|4.0537
23:14:12|4.0537
23:14:14|4.0537
23:14:15|4.0537
23:14:16|4.0537
23:14:17|4.0537
23:14:18|4.0537
23:14:19|4.0537
23:14:19|4.0537
23:14:20|4.0537
23:14:22|4.0537
23:14:22|4.0537
23:14:25|4.0537
23:14:26|4.0537
23:14:28|4.0537
23:14:29|4.0537
23:14:30|4.0537
23:14:31|4.0537
23:14:33|4.0599
23:14:33|4.0599
23:14:34|4.0599
23:14:35|4.0599
23:14:36|4.0599
23:14:37|4.0599
23:14:38|4.0599
23:14:39|4.0599
23:14:40|4.0599
23:14:41|4.0599
23:14:42|4.0599
23:14:43|4.0625
23:14:44|4.0629
23:14:45|4.0629
23:14:46|4.0629
23:14:47|4.0629
23:14:48|4.0629
23:14:49|4.0629
23:14:50|4.07
23:14:52|4.07
23:14:52|4.07
23:14:53|4.07
23:14:54|4.0714
23:14:55|4.0765
23:14:57|4.08
23:14:58|4.08
23:14:59|4.08
23:15:00|4.08
23:15:01|4.08
23:15:02|4.071
23:15:03|4.071
23:15:04|4.071
23:15:05|4.07
23:15:06|4.07
23:15:07|4.07
23:15:08|4.0712
23:15:09|4.0712
23:15:11|4.0686
23:15:11|4.0686
23:15:13|4.0686
23:15:13|4.0686
23:15:14|4.0686
23:15:15|4.0629
23:15:16|4.0629
23:15:17|4.0629
23:15:19|4.0629
23:15:20|4.0629
23:15:21|4.0629
23:15:23|4.0593
23:15:23|4.0593
23:15:24|4.0613
23:15:26|4.0647
23:15:28|4.0647
23:15:28|4.0647
23:15:30|4.0647
23:15:31|4.0647
23:15:32|4.0647
23:15:33|4.0647
23:15:34|4.0647
23:15:35|4.0647
23:15:36|4.0631
23:15:38|4.0655
23:15:39|4.0655
23:15:40|4.0655
23:15:41|4.0655
23:15:42|4.0655
23:15:42|4.0655
23:15:43|4.0655
23:15:44|4.0655
23:15:45|4.0655
23:15:47|4.0655
23:15:48|4.0677
23:15:50|4.0677
23:15:50|4.0677
23:15:52|4.0677
23:15:53|4.0677
23:15:54|4.0677
23:15:54|4.0677
23:15:55|4.0618
23:15:57|4.0618
23:15:58|4.0618
23:16:00|4.0618
23:16:01|4.0618
23:16:01|4.0618
23:16:03|4.0618
23:16:04|4.0618
23:16:05|4.0724
23:16:06|4.0724
23:16:07|4.0724
23:16:08|4.0724
23:16:09|4.0724
23:16:10|4.0664
23:16:11|4.0664
23:16:12|4.0664
23:16:13|4.0664
23:16:14|4.0664
23:16:15|4.0664
23:16:16|4.0664
23:16:17|4.0664
23:16:18|4.068
23:16:19|4.068
23:16:20|4.068
23:16:21|4.068
23:16:22|4.068
23:16:23|4.068
23:16:24|4.068
23:16:25|4.0622
23:16:27|4.0622
23:16:28|4.0622
23:16:29|4.0622
23:16:30|4.0622
23:16:31|4.0585
23:16:32|4.0585
23:16:33|4.0633
23:16:34|4.0633
23:16:35|4.0633
23:16:36|4.0674
23:16:37|4.0674
23:16:38|4.0674
23:16:39|4.0674
23:16:40|4.0674
23:16:41|4.0674
23:16:42|4.0621
23:16:43|4.0621
23:16:44|4.0621
23:16:45|4.0601
23:16:46|4.0601
23:16:47|4.06
23:16:48|4.06
23:16:49|4.06
23:16:50|4.06
23:16:51|4.06
23:16:52|4.06
23:16:53|4.06
23:16:54|4.06
23:16:55|4.06
23:16:56|4.06
23:16:57|4.06
23:16:58|4.06
23:17:00|4.0666
23:17:00|4.0666
23:17:02|4.0666
23:17:03|4.0666
23:17:04|4.0666
23:17:05|4.0666
23:17:06|4.0666
23:17:08|4.0593
23:17:09|4.0593
23:17:09|4.0593
23:17:10|4.0592
23:17:12|4.0601
23:17:12|4.0601
23:17:14|4.0601
23:17:14|4.0601
23:17:16|4.0601
23:17:17|4.0601
23:17:17|4.0601
23:17:18|4.0601
23:17:20|4.0601
23:17:21|4.0601
23:17:22|4.0601
23:17:23|4.0601
23:17:24|4.0601
23:17:25|4.0601
23:17:26|4.055
23:17:27|4.055
23:17:28|4.055
23:17:29|4.057
23:17:31|4.057
23:17:33|4.0538
23:17:33|4.0538
23:17:35|4.0538
23:17:35|4.0538
23:17:38|4.053
23:17:38|4.053
23:17:39|4.053
23:17:40|4.053
23:17:41|4.0571
23:17:42|4.0571
23:17:43|4.0571
23:17:44|4.0571
23:17:45|4.0571
23:17:46|4.0571
23:17:47|4.0571
23:17:48|4.0571
23:17:49|4.07
23:17:50|4.0642
23:17:51|4.0642
23:17:53|4.0642
23:17:53|4.0642
23:17:55|4.0642
23:17:56|4.0642
23:17:57|4.0642
23:17:58|4.0642
23:18:00|4.0689
23:18:00|4.0689
23:18:01|4.0689
23:18:02|4.0689
23:18:04|4.0689
23:18:04|4.0689
23:18:05|4.0689
23:18:06|4.0689
23:18:08|4.0689
23:18:08|4.0689
23:18:09|4.0713
23:18:10|4.0713
23:18:12|4.0713
23:18:14|4.0713
23:18:14|4.0713
23:18:15|4.0713
23:18:16|4.0713
23:18:17|4.0713
23:18:18|4.0713
23:18:19|4.0713
23:18:21|4.0713
23:18:22|4.0713
23:18:23|4.0713
23:18:24|4.0713
23:18:25|4.0713
23:18:26|4.0728
23:18:27|4.0728
23:18:28|4.0728
23:18:29|4.0728
23:18:30|4.0728
23:18:32|4.0728
23:18:32|4.0767
23:18:33|4.0787
23:18:35|4.0805
23:18:36|4.0805
23:18:38|4.0843
23:18:38|4.085
23:18:40|4.085
23:18:41|4.085
23:18:42|4.089
23:18:43|4.089
23:18:44|4.089
23:18:45|4.089
23:18:46|4.089
23:18:47|4.089
23:18:48|4.0868
23:18:49|4.0863
23:18:50|4.0863
23:18:51|4.084
23:18:53|4.0838
23:18:53|4.0838
23:18:54|4.0838
23:18:56|4.0838
23:18:57|4.0838
23:18:58|4.0839
23:18:59|4.0839
23:19:00|4.0839
23:19:01|4.1
23:19:02|4.1076
23:19:04|4.1076
23:19:04|4.1101
23:19:05|4.1041
23:19:07|4.1085
23:19:07|4.1255
23:19:08|4.1297
23:19:09|4.1297
23:19:11|4.1069
23:19:12|4.1069
23:19:14|4.1033
23:19:14|4.1033
23:19:16|4.1033
23:19:17|4.11
23:19:18|4.11
23:19:18|4.1067
23:19:20|4.1067
23:19:21|4.1067
23:19:22|4.1067
23:19:23|4.1067
23:19:24|4.1189
23:19:25|4.1189
23:19:26|4.1189
23:19:27|4.1189
23:19:28|4.1169
23:19:29|4.1169
23:19:31|4.1111
23:19:32|4.1111
23:19:33|4.1064
23:19:34|4.1
23:19:35|4.094
23:19:36|4.094
23:19:37|4.094
23:19:38|4.094
23:19:39|4.0927
23:19:40|4.0927
23:19:41|4.0977
23:19:42|4.0977
23:19:43|4.0977
23:19:45|4.0977
23:19:46|4.0977
23:19:47|4.0977
23:19:48|4.0977
23:19:49|4.0977
23:19:50|4.0977
23:19:51|4.0977
23:19:52|4.0977
23:19:54|4.0977
23:19:55|4.0977
23:19:55|4.0977
23:19:56|4.0977
23:19:57|4.0977
23:19:59|4.0977
23:20:00|4.0977
23:20:02|4.0977
23:20:03|4.0977
23:20:04|4.0977
23:20:05|4.0977
23:20:06|4.0977
23:20:07|4.0977
23:20:08|4.0979
23:20:09|4.0979
23:20:10|4.0979
23:20:11|4.0979
23:20:12|4.0939
23:20:13|4.1015
23:20:14|4.1044
23:20:15|4.1044
23:20:16|4.1044
23:20:17|4.1044
23:20:17|4.1044
23:20:19|4.1044
23:20:19|4.1044
23:20:21|4.1044
23:20:22|4.1044
23:20:23|4.1044
23:20:24|4.1044
23:20:25|4.1044
23:20:26|4.1044
23:20:27|4.1044
23:20:28|4.1044
23:20:29|4.1044
23:20:30|4.1117
23:20:31|4.1117
23:20:33|4.1015
23:20:34|4.1015
23:20:35|4.1015
23:20:37|4.1015
23:20:37|4.1015
23:20:39|4.0977
23:20:40|4.0977
23:20:41|4.0977
23:20:42|4.0977
23:20:43|4.0977
23:20:44|4.0977
23:20:45|4.0977
23:20:46|4.1051
23:20:48|4.1135
23:20:49|4.1152
23:20:50|4.1152
23:20:51|4.1152
23:20:52|4.1152
23:20:53|4.1152
23:20:54|4.1152
23:20:55|4.1152
23:20:56|4.1152
23:20:57|4.1152
23:20:58|4.1152
23:20:59|4.1152
23:21:00|4.11
23:21:01|4.11
23:21:02|4.1179
23:21:03|4.1179
23:21:04|4.1179
23:21:05|4.1179
23:21:06|4.1179
23:21:08|4.1179
23:21:08|4.1179
23:21:10|4.1096
23:21:10|4.1096
23:21:12|4.1096
23:21:13|4.1096
23:21:13|4.1096
23:21:14|4.1096
23:21:15|4.1096
23:21:16|4.12
23:21:18|4.12
23:21:18|4.12
23:21:19|4.12
23:21:21|4.12
23:21:22|4.12
23:21:23|4.12
23:21:24|4.12
23:21:25|4.12
23:21:26|4.1188
23:21:27|4.1188
23:21:28|4.1188
23:21:29|4.1188
23:21:30|4.1188
23:21:32|4.1188
23:21:33|4.1084
23:21:34|4.1084
23:21:35|4.1084
23:21:37|4.1051
23:21:38|4.1095
23:21:39|4.1095
23:21:40|4.111
23:21:41|4.111
23:21:41|4.111
23:21:43|4.111
23:21:43|4.111
23:21:45|4.111
23:21:46|4.1084
23:21:47|4.1084
23:21:48|4.1051
23:21:49|4.1053
23:21:50|4.1053
23:21:51|4.1053
23:21:52|4.1053
23:21:53|4.1053
23:21:54|4.1053
23:21:55|4.1008
23:21:56|4.1008
23:21:57|4.1008
23:21:58|4.1008
23:21:59|4.1008
23:22:00|4.1008
23:22:01|4.1008
23:22:02|4.1008
23:22:03|4.1008
23:22:04|4.1033
23:22:05|4.1033
23:22:06|4.1033
23:22:07|4.1033
23:22:08|4.1033
23:22:09|4.1033
23:22:10|4.1033
23:22:11|4.1033
23:22:12|4.1033
23:22:13|4.1033
23:22:14|4.1033
23:22:15|4.1033
23:22:16|4.1033
23:22:17|4.1168
23:22:18|4.1206
23:22:19|4.144
23:22:20|4.1368
23:22:21|4.1641
23:22:22|4.1542
23:22:23|4.1795
23:22:24|4.1842
23:22:25|4.1753
23:22:26|4.1753
23:22:27|4.1753
23:22:28|4.1835
23:22:29|4.1836
23:22:30|4.1832
23:22:31|4.1896
23:22:32|4.19
23:22:34|4.1833
23:22:36|4.1979
23:22:36|4.1979
23:22:37|4.1979
23:22:39|4.1833
23:22:41|4.1931
23:22:41|4.1931
23:22:42|4.1929
23:22:43|4.1929
23:22:45|4.1864
23:22:46|4.1864
23:22:47|4.1859
23:22:48|4.1959
23:22:49|4.1954
23:22:50|4.1914
23:22:51|4.1832
23:22:51|4.18
23:22:52|4.17
23:22:54|4.17
23:22:54|4.1767
23:22:56|4.175
23:22:57|4.1766
23:22:58|4.1766
23:22:58|4.1766
23:23:00|4.1766
23:23:01|4.1766
23:23:02|4.1766
23:23:03|4.1766
23:23:04|4.1761
23:23:05|4.1829
23:23:07|4.1829
23:23:07|4.1829
23:23:08|4.1829
23:23:09|4.1704
23:23:10|4.1761
23:23:11|4.1761
23:23:12|4.1761
23:23:13|4.1761
23:23:14|4.1719
23:23:15|4.1719
23:23:16|4.1719
23:23:18|4.1719
23:23:18|4.1719
23:23:19|4.1719
23:23:20|4.1798
23:23:21|4.1783
23:23:22|4.1783
23:23:23|4.1783
23:23:24|4.19
23:23:25|4.19
23:23:26|4.19
23:23:27|4.19
23:23:29|4.1834
23:23:29|4.19
23:23:30|4.19
23:23:31|4.19
23:23:33|4.19
23:23:35|4.19
23:23:36|4.19
23:23:38|4.19
23:23:38|4.1899
23:23:39|4.1899
23:23:40|4.1819
23:23:41|4.1847
23:23:43|4.1847
23:23:44|4.1878
23:23:45|4.1878
23:23:46|4.1878
23:23:47|4.1864
23:23:47|4.1864
23:23:49|4.187
23:23:50|4.187
23:23:51|4.187
23:23:51|4.187
23:23:53|4.187
23:23:54|4.187
23:23:55|4.187
23:23:56|4.187
23:23:57|4.1878
23:23:57|4.19
23:23:58|4.19
23:24:00|4.19
23:24:00|4.1813
23:24:02|4.1813
23:24:03|4.19
23:24:05|4.2052
23:24:05|4.2122
23:24:06|4.2158
23:24:07|4.2184
23:24:08|4.2066
23:24:09|4.2158
23:24:10|4.2158
23:24:11|4.2158
23:24:13|4.2101
23:24:13|4.2171
23:24:14|4.2158
23:24:15|4.2244
23:24:16|4.23
23:24:18|4.23
23:24:18|4.23
23:24:19|4.2171
23:24:20|4.2237
23:24:21|4.2247
23:24:23|4.2247
23:24:23|4.2101
23:24:24|4.21
23:24:25|4.21
23:24:26|4.2
23:24:28|4.2
23:24:28|4.2003
23:24:29|4.2143
23:24:30|4.2064
23:24:31|4.2092
23:24:32|4.206
23:24:34|4.206
23:24:35|4.2152
23:24:36|4.2152
23:24:38|4.1828
23:24:38|4.1828
23:24:40|4.203
23:24:42|4.203
23:24:43|4.2001
23:24:44|4.2001
23:24:46|4.1948
23:24:47|4.1978
23:24:47|4.1865
23:24:48|4.1874
23:24:49|4.2054
23:24:50|4.212
23:24:52|4.21
23:24:53|4.21
23:24:53|4.2163
23:24:54|4.2187
23:24:55|4.2187
23:24:56|4.2121
23:24:58|4.2096
23:24:59|4.2095
23:25:01|4.2013
23:25:02|4.2093
23:25:02|4.2093
23:25:03|4.2093
23:25:04|4.2083
23:25:06|4.2083
23:25:07|4.2117
23:25:08|4.2049
23:25:10|4.2049
23:25:11|4.2049
23:25:12|4.2049
23:25:13|4.2049
23:25:14|4.2049
23:25:15|4.2049
23:25:16|4.2049
23:25:17|4.2049
23:25:18|4.2049
23:25:20|4.2013
23:25:21|4.2013
23:25:21|4.1952
23:25:22|4.201
23:25:24|4.201
23:25:25|4.2063
23:25:26|4.2063
23:25:27|4.2063
23:25:28|4.2063
23:25:29|4.201
23:25:30|4.2013
23:25:31|4.2013
23:25:32|4.2013
23:25:33|4.2043
23:25:34|4.2043
23:25:35|4.197
23:25:37|4.197
23:25:39|4.197
23:25:39|4.197
23:25:40|4.197
23:25:41|4.197
23:25:42|4.197
23:25:43|4.197
23:25:45|4.197
23:25:45|4.197
23:25:47|4.197
23:25:47|4.197
23:25:50|4.1972
23:25:50|4.197
23:25:51|4.1901
23:25:52|4.1969
23:25:53|4.1969
23:25:54|4.19
23:25:55|4.19
23:25:56|4.19
23:25:57|4.19
23:25:59|4.1828
23:26:00|4.18
23:26:01|4.18
23:26:02|4.18
23:26:03|4.1748
23:26:03|4.1748
23:26:05|4.1748
23:26:06|4.1735
23:26:07|4.1672
23:26:08|4.1641
23:26:08|4.174
23:26:11|4.1788
23:26:11|4.1822
23:26:13|4.1822
23:26:14|4.1822
23:26:14|4.1822
23:26:15|4.1822
23:26:17|4.1822
23:26:18|4.1822
23:26:19|4.1822
23:26:19|4.1822
23:26:20|4.1822
23:26:21|4.1813
23:26:23|4.1822
23:26:24|4.1822
23:26:25|4.1822
23:26:26|4.1822
23:26:26|4.1909
23:26:28|4.1909
23:26:28|4.1909
23:26:29|4.1909
23:26:31|4.1909
23:26:32|4.1849
23:26:33|4.1849
23:26:35|4.1849
23:26:36|4.1849
23:26:38|4.1849
23:26:38|4.1849
23:26:39|4.1849
23:26:41|4.1849
23:26:42|4.1849
23:26:42|4.1849
23:26:44|4.1849
23:26:45|4.1849
23:26:46|4.1849
23:26:47|4.1849
23:26:48|4.1849
23:26:49|4.1849
23:26:50|4.1849
23:26:51|4.1849
23:26:52|4.1849
23:26:53|4.1849
23:26:54|4.1849
23:26:55|4.1849
23:26:56|4.1849
23:26:57|4.1709
23:26:58|4.1709
23:26:59|4.1709
23:27:00|4.1709
23:27:01|4.1709
23:27:02|4.17
23:27:03|4.17
23:27:05|4.17
23:27:06|4.17
23:27:06|4.17
23:27:08|4.1709
23:27:09|4.1709
23:27:10|4.1709
23:27:11|4.1709
23:27:12|4.1709
23:27:14|4.1709
23:27:15|4.18
23:27:16|4.18
23:27:17|4.18
23:27:18|4.18
23:27:19|4.1777
23:27:19|4.1893
23:27:20|4.1811
23:27:21|4.1841
23:27:23|4.1841
23:27:24|4.1841
23:27:24|4.1841
23:27:26|4.1841
23:27:26|4.1841
23:27:28|4.1841
23:27:29|4.1841
23:27:30|4.1879
23:27:31|4.1879
23:27:32|4.1722
23:27:33|4.1791
23:27:34|4.1724
23:27:35|4.1724
23:27:36|4.1726
23:27:36|4.1726
23:27:39|4.1726
23:27:39|4.1726
23:27:40|4.1726
23:27:42|4.1727
23:27:43|4.1725
23:27:44|4.17
23:27:45|4.17
23:27:46|4.17
23:27:47|4.1735
23:27:48|4.1742
23:27:49|4.1735
23:27:50|4.1735
23:27:51|4.1735
23:27:52|4.1735
23:27:53|4.1735
23:27:54|4.175
23:27:55|4.175
23:27:56|4.175
23:27:57|4.17
23:27:58|4.1672
23:27:59|4.1672
23:28:00|4.1672
23:28:01|4.1672
23:28:03|4.1523
23:28:04|4.1523
23:28:04|4.1568
23:28:06|4.1568
23:28:07|4.1592
23:28:08|4.1592
23:28:09|4.1592
23:28:11|4.1592
23:28:12|4.174
23:28:13|4.174
23:28:14|4.174
23:28:15|4.174
23:28:16|4.174
23:28:17|4.174
23:28:18|4.1716
23:28:20|4.1716
23:28:20|4.1716
23:28:21|4.1716
23:28:23|4.1716
23:28:23|4.1716
23:28:25|4.1749
23:28:26|4.1749
23:28:27|4.1793
23:28:28|4.1792
23:28:29|4.1792
23:28:30|4.1792
23:28:32|4.1786
23:28:32|4.1786
23:28:34|4.1786
23:28:34|4.1786
23:28:36|4.1786
23:28:36|4.18
23:28:38|4.18
23:28:40|4.18
23:28:40|4.18
23:28:41|4.18
23:28:43|4.18
23:28:44|4.18
23:28:46|4.18
23:28:46|4.18
23:28:47|4.18
23:28:49|4.19
23:28:51|4.1896
23:28:51|4.1905
23:28:52|4.1917
23:28:54|4.2009
23:28:56|4.2005
23:28:57|4.2005
23:28:57|4.2005
23:28:58|4.2005
23:28:59|4.2005
23:29:00|4.197
23:29:01|4.197
23:29:02|4.197
23:29:03|4.197
23:29:04|4.197
23:29:05|4.197
23:29:06|4.1878
23:29:07|4.1878
23:29:08|4.1878
23:29:09|4.1999
23:29:10|4.1999
23:29:11|4.2031
23:29:12|4.2031
23:29:13|4.2031
23:29:14|4.2076
23:29:15|4.2126
23:29:16|4.2159
23:29:17|4.2195
23:29:18|4.22
23:29:19|4.2129
23:29:21|4.2154
23:29:22|4.2162
23:29:23|4.2223
23:29:24|4.2223
23:29:25|4.22
23:29:26|4.2116
23:29:27|4.2156
23:29:28|4.2366
23:29:29|4.2306
23:29:30|4.2428
23:29:31|4.2379
23:29:32|4.2379
23:29:33|4.2417
23:29:34|4.2428
23:29:35|4.2428
23:29:35|4.2428
23:29:37|4.2428
23:29:38|4.2374
23:29:39|4.2289
23:29:40|4.2374
23:29:42|4.2374
23:29:42|4.2374
23:29:43|4.2417
23:29:44|4.2439
23:29:45|4.2439
23:29:47|4.24
23:29:48|4.24
23:29:49|4.2463
23:29:50|4.2463
23:29:51|4.2463
23:29:52|4.2462
23:29:53|4.2413
23:29:55|4.2436
23:29:55|4.2436
23:29:57|4.2436
23:29:58|4.2436
23:29:59|4.2436
23:30:00|4.2434
23:30:02|4.2434
23:30:03|4.2434
23:30:04|4.2434
23:30:05|4.2434
23:30:06|4.2434
23:30:07|4.2434
23:30:08|4.2434
23:30:09|4.2434
23:30:10|4.23
23:30:11|4.2365
23:30:12|4.2448
23:30:13|4.2448
23:30:14|4.2448
23:30:15|4.2448
23:30:16|4.2422
23:30:17|4.2434
23:30:18|4.2465
23:30:19|4.2465
23:30:20|4.2465
23:30:21|4.2465
23:30:22|4.2465
23:30:23|4.246
23:30:24|4.251
23:30:25|4.2425
23:30:26|4.2425
23:30:27|4.2465
23:30:28|4.2413
23:30:29|4.2413
23:30:30|4.23
23:30:31|4.2311
23:30:32|4.2349
23:30:33|4.2349
23:30:34|4.2311
23:30:35|4.23
23:30:36|4.2321
23:30:37|4.2236
23:30:39|4.2236
23:30:39|4.22
23:30:41|4.2192
23:30:43|4.2192
23:30:43|4.2191
23:30:44|4.2191
23:30:45|4.2116
23:30:46|4.2116
23:30:47|4.2116
23:30:54|4.2116
23:30:54|4.2211
23:30:56|4.216
23:30:56|4.216
23:30:57|4.216
23:30:58|4.216
23:30:59|4.2116
23:31:00|4.2116
23:31:02|4.2116
23:31:02|4.2116
23:31:03|4.2116
23:31:04|4.2098
23:31:05|4.219
23:31:06|4.219
23:31:08|4.219
23:31:09|4.2127
23:31:09|4.2144
23:31:10|4.2144
23:31:11|4.2144
23:31:12|4.2
23:31:13|4.1965
23:31:14|4.1965
23:31:16|4.19
23:31:17|4.19
23:31:19|4.1959
23:31:20|4.1932
23:31:22|4.1869
23:31:23|4.1885
23:31:24|4.1885
23:31:24|4.1817
23:31:25|4.1884
23:31:27|4.1784
23:31:28|4.1784
23:31:29|4.172
23:31:29|4.172
23:31:31|4.1732
23:31:32|4.1732
23:31:33|4.17
23:31:34|4.17
23:31:35|4.1758
23:31:36|4.1758
23:31:36|4.1758
23:31:38|4.1784
23:31:39|4.1739
23:31:41|4.1742
23:31:42|4.1826
23:31:42|4.1766
23:31:44|4.1766
23:31:45|4.1814
23:31:46|4.1814
23:31:48|4.1814
23:31:48|4.1814
23:31:49|4.1695
23:31:50|4.1755
23:31:51|4.1755
23:31:52|4.1755
23:31:54|4.1755
23:31:55|4.1749
23:31:56|4.1625
23:31:57|4.1625
23:31:58|4.16
23:31:59|4.1562
23:32:00|4.1562
23:32:01|4.1562
23:32:03|4.1562
23:32:04|4.1562
23:32:05|4.1562
23:32:05|4.1562
23:32:06|4.1671
23:32:07|4.167
23:32:09|4.167
23:32:10|4.167
23:32:11|4.167
23:32:12|4.167
23:32:14|4.1636
23:32:14|4.1636
23:32:15|4.1602
23:32:16|4.1616
23:32:17|4.1616
23:32:18|4.1616
23:32:19|4.1616
23:32:20|4.1616
23:32:21|4.18
23:32:22|4.1761
23:32:23|4.1761
23:32:24|4.1761
23:32:25|4.1761
23:32:26|4.1761
23:32:28|4.1761
23:32:28|4.1761
23:32:29|4.1761
23:32:30|4.1746
23:32:31|4.1746
23:32:34|4.1749
23:32:34|4.1749
23:32:35|4.1749
23:32:36|4.1749
23:32:37|4.1749
23:32:38|4.1749
23:32:39|4.1749
23:32:41|4.1749
23:32:43|4.1749
23:32:43|4.1749
23:32:45|4.1749
23:32:47|4.1749
23:32:47|4.1749
23:32:48|4.1749
23:32:49|4.1749
23:32:50|4.1749
23:32:51|4.1749
23:32:53|4.1749
23:32:55|4.1749
23:32:55|4.1749
23:32:56|4.1749
23:32:58|4.1749
23:32:59|4.1749
23:33:00|4.1749
23:33:01|4.1887
23:33:02|4.1909
23:33:03|4.1986
23:33:04|4.2
23:33:04|4.2058
23:33:06|4.2058
23:33:08|4.2058
23:33:08|4.2058
23:33:09|4.2119
23:33:10|4.2058
23:33:12|4.2006
23:33:13|4.2006
23:33:13|4.2006
23:33:14|4.2049
23:33:16|4.2049
23:33:17|4.2049
23:33:18|4.2037
23:33:19|4.1911
23:33:20|4.1911
23:33:21|4.1911
23:33:22|4.1899
23:33:23|4.1899
23:33:23|4.1899
23:33:25|4.1855
23:33:25|4.1855
23:33:27|4.1855
23:33:28|4.1749
23:33:28|4.1745
23:33:30|4.1745
23:33:31|4.1745
23:33:31|4.1695
23:33:33|4.1695
23:33:34|4.1695
23:33:35|4.1695
23:33:36|4.1695
23:33:36|4.1695
23:33:38|4.1695
23:33:39|4.1808
23:33:40|4.1808
23:33:41|4.1808
23:33:43|4.1799
23:33:43|4.1799
23:33:44|4.1799
23:33:46|4.1732
23:33:48|4.1732
23:33:49|4.1732
23:33:50|4.1732
23:33:51|4.1732
23:33:53|4.1732
23:33:53|4.1732
23:33:54|4.1732
23:33:55|4.1851
23:33:56|4.1851
23:33:57|4.1823
23:33:58|4.1823
23:33:59|4.1823
23:34:00|4.1823
23:34:01|4.1761
23:34:02|4.1761
23:34:04|4.1761
23:34:04|4.1761
23:34:05|4.1819
23:34:06|4.1819
23:34:07|4.1819
23:34:09|4.1819
23:34:09|4.1819
23:34:10|4.1819
23:34:11|4.1722
23:34:12|4.1722
23:34:13|4.1722
23:34:15|4.1722
23:34:17|4.1722
23:34:17|4.1722
23:34:18|4.1722
23:34:19|4.17
23:34:20|4.1695
23:34:21|4.1672
23:34:22|4.1672
23:34:24|4.1697
23:34:25|4.166
23:34:26|4.166
23:34:27|4.166
23:34:28|4.166
23:34:29|4.166
23:34:30|4.166
23:34:31|4.1734
23:34:32|4.1724
23:34:33|4.1713
23:34:34|4.1713
23:34:35|4.1704
23:34:36|4.1704
23:34:37|4.1704
23:34:38|4.1704
23:34:39|4.1704
23:34:40|4.1704
23:34:41|4.1704
23:34:42|4.1704
23:34:43|4.1704
23:34:44|4.1704
23:34:45|4.165
23:34:47|4.1562
23:34:48|4.1562
23:34:49|4.1562
23:34:50|4.1562
23:34:51|4.1562
23:34:52|4.1562
23:34:53|4.1631
23:34:55|4.1631
23:34:55|4.1631
23:34:57|4.1642
23:34:58|4.16
23:34:59|4.16
23:35:00|4.16
23:35:02|4.16
23:35:03|4.16
23:35:04|4.16
23:35:05|4.1697
23:35:05|4.1698
23:35:06|4.17
23:35:08|4.17
23:35:09|4.17
23:35:10|4.17
23:35:11|4.17
23:35:12|4.17
23:35:13|4.17
23:35:15|4.17
23:35:15|4.17
23:35:17|4.1681
23:35:17|4.1681
23:35:19|4.1681
23:35:20|4.1742
23:35:22|4.1697
23:35:22|4.1697
23:35:24|4.1697
23:35:25|4.1698
23:35:26|4.1698
23:35:26|4.1698
23:35:28|4.1698
23:35:29|4.168
23:35:30|4.168
23:35:32|4.168
23:35:32|4.168
23:35:33|4.168
23:35:34|4.1544
23:35:35|4.1544
23:35:36|4.1544
23:35:37|4.1544
23:35:39|4.1544
23:35:40|4.1544
23:35:41|4.1605
23:35:42|4.1605
23:35:43|4.1605
23:35:45|4.1605
23:35:46|4.16
23:35:47|4.16
23:35:49|4.16
23:35:50|4.16
23:35:51|4.1659
23:35:52|4.1659
23:35:53|4.1659
23:35:54|4.1659
23:35:55|4.1659
23:35:56|4.1659
23:35:57|4.16
23:35:58|4.16
23:35:59|4.16
23:36:00|4.16
23:36:02|4.1632
23:36:03|4.1635
23:36:04|4.1635
23:36:04|4.1665
23:36:05|4.1665
23:36:07|4.1665
23:36:08|4.1665
23:36:08|4.1665
23:36:09|4.1665
23:36:10|4.1665
23:36:11|4.1679
23:36:13|4.1679
23:36:13|4.1679
23:36:14|4.1679
23:36:15|4.1679
23:36:17|4.1679
23:36:18|4.1679
23:36:19|4.1572
23:36:20|4.1572
23:36:21|4.1572
23:36:22|4.1572
23:36:22|4.1575
23:36:23|4.1575
23:36:24|4.1575
23:36:25|4.152
23:36:27|4.15
23:36:28|4.149
23:36:28|4.1489
23:36:29|4.1489
23:36:31|4.1413
23:36:31|4.1413
23:36:32|4.1413
23:36:34|4.1491
23:36:34|4.1491
23:36:36|4.1491
23:36:37|4.1491
23:36:38|4.1542
23:36:39|4.1542
23:36:39|4.1542
23:36:41|4.16
23:36:41|4.16
23:36:43|4.1644
23:36:43|4.1644
23:36:45|4.1644
23:36:47|4.1644
23:36:48|4.1644
23:36:48|4.1644
23:36:50|4.1644
23:36:51|4.1644
23:36:52|4.1644
23:36:53|4.1528
23:36:54|4.1528
23:36:55|4.1528
23:36:56|4.1528
23:36:57|4.1528
23:36:58|4.1528
23:36:59|4.1587
23:37:00|4.1587
23:37:01|4.1587
23:37:02|4.1587
23:37:03|4.1536
23:37:04|4.1536
23:37:05|4.1536
23:37:06|4.1536
23:37:07|4.1536
23:37:08|4.1536
23:37:09|4.1536
23:37:11|4.1536
23:37:12|4.1536
23:37:13|4.1536
23:37:13|4.1536
23:37:15|4.1536
23:37:15|4.1536
23:37:16|4.1536
23:37:18|4.1536
23:37:18|4.1536
23:37:20|4.1536
23:37:21|4.1536
23:37:22|4.1536
23:37:23|4.1536
23:37:25|4.1536
23:37:25|4.1536
23:37:27|4.1552
23:37:27|4.1552
23:37:29|4.1552
23:37:29|4.1552
23:37:30|4.152
23:37:31|4.1565
23:37:33|4.1565
23:37:34|4.1533
23:37:35|4.1533
23:37:36|4.1491
23:37:37|4.1491
23:37:38|4.1491
23:37:39|4.1491
23:37:40|4.1491
23:37:41|4.1491
23:37:42|4.1491
23:37:43|4.1491
23:37:44|4.1488
23:37:45|4.151
23:37:47|4.151
23:37:47|4.151
23:37:48|4.151
23:37:50|4.151
23:37:50|4.151
23:37:52|4.151
23:37:53|4.1528
23:37:54|4.1528
23:37:54|4.158
23:37:56|4.158
23:37:56|4.158
23:37:58|4.158
23:37:58|4.158
23:37:59|4.1582
23:38:00|4.1582
23:38:02|4.1582
23:38:02|4.1582
23:38:04|4.1582
23:38:04|4.1582
23:38:06|4.1582
23:38:07|4.1582
23:38:08|4.1582
23:38:09|4.1578
23:38:10|4.1578
23:38:11|4.1578
23:38:12|4.1578
23:38:13|4.16
23:38:15|4.16
23:38:15|4.16
23:38:16|4.16
23:38:18|4.1653
23:38:18|4.1653
23:38:20|4.1609
23:38:21|4.1609
23:38:22|4.1609
23:38:23|4.1609
23:38:24|4.1609
23:38:25|4.1587
23:38:26|4.1602
23:38:27|4.1602
23:38:29|4.1542
23:38:29|4.1542
23:38:30|4.1542
23:38:32|4.1542
23:38:33|4.1542
23:38:33|4.1542
23:38:34|4.1585
23:38:35|4.1585
23:38:36|4.1585
23:38:38|4.1585
23:38:39|4.1585
23:38:40|4.1585
23:38:41|4.1585
23:38:42|4.1585
23:38:44|4.1575
23:38:45|4.1575
23:38:46|4.1575
23:38:47|4.1541
23:38:48|4.1541
23:38:49|4.1541
23:38:51|4.1541
23:38:51|4.1541
23:38:53|4.1539
23:38:54|4.165
23:38:55|4.1619
23:38:56|4.1619
23:38:57|4.1619
23:38:58|4.1619
23:38:59|4.1619
23:39:00|4.1619
23:39:01|4.1619
23:39:02|4.1619
23:39:03|4.1664
23:39:04|4.1664
23:39:05|4.1664
23:39:06|4.1664
23:39:07|4.1665
23:39:09|4.1664
23:39:10|4.1701
23:39:11|4.17
23:39:12|4.1725
23:39:13|4.1664
23:39:15|4.1614
23:39:15|4.1614
23:39:16|4.1614
23:39:18|4.1664
23:39:20|4.1664
23:39:22|4.1664
23:39:22|4.1664
23:39:23|4.1664
23:39:24|4.1664
23:39:25|4.1664
23:39:26|4.1664
23:39:27|4.1664
23:39:28|4.1664
23:39:29|4.1664
23:39:31|4.1664
23:39:32|4.1664
23:39:32|4.1664
23:39:34|4.1636
23:39:34|4.1713
23:39:36|4.1713
23:39:38|4.1744
23:39:38|4.1744
23:39:39|4.1744
23:39:41|4.1713
23:39:42|4.1713
23:39:43|4.1713
23:39:44|4.1664
23:39:45|4.1664
23:39:46|4.1664
23:39:47|4.1715
23:39:49|4.1715
23:39:50|4.1749
23:39:51|4.1749
23:39:52|4.1749
23:39:53|4.1726
23:39:54|4.1726
23:39:55|4.1726
23:39:56|4.1726
23:39:57|4.1726
23:39:58|4.1726
23:39:59|4.1726
23:40:00|4.1726
23:40:02|4.1726
23:40:02|4.1726
23:40:04|4.1726
23:40:04|4.1708
23:40:06|4.1708
23:40:06|4.1708
23:40:08|4.1708
23:40:09|4.1708
23:40:10|4.162
23:40:10|4.162
23:40:11|4.162
23:40:13|4.162
23:40:14|4.162
23:40:14|4.1674
23:40:15|4.1688
23:40:16|4.1688
23:40:17|4.1688
23:40:19|4.1688
23:40:20|4.1688
23:40:22|4.17
23:40:22|4.17
23:40:24|4.17
23:40:25|4.17
23:40:27|4.17
23:40:27|4.17
23:40:29|4.17
23:40:30|4.17
23:40:32|4.1699
23:40:32|4.17
23:40:34|4.17
23:40:35|4.17
23:40:36|4.165
23:40:37|4.165
23:40:38|4.165
23:40:39|4.165
23:40:40|4.165
23:40:41|4.165
23:40:42|4.165
23:40:43|4.165
23:40:44|4.165
23:40:46|4.165
23:40:47|4.1626
23:40:47|4.1626
23:40:49|4.1626
23:40:49|4.1648
23:40:51|4.1648
23:40:52|4.1685
23:40:54|4.1685
23:40:54|4.1685
23:40:55|4.1685
23:40:56|4.1685
23:40:58|4.1685
23:40:59|4.1685
23:40:59|4.1685
23:41:01|4.1685
23:41:02|4.1628
23:41:02|4.1628
23:41:04|4.1682
23:41:05|4.168
23:41:06|4.1686
23:41:07|4.1655
23:41:07|4.1655
23:41:09|4.1726
23:41:11|4.1726
23:41:11|4.1853
23:41:13|4.1853
23:41:14|4.1853
23:41:15|4.1853
23:41:16|4.1853
23:41:17|4.1853
23:41:17|4.1853
23:41:19|4.184
23:41:19|4.184
23:41:20|4.1929
23:41:22|4.1883
23:41:23|4.1929
23:41:24|4.1929
23:41:24|4.1929
23:41:26|4.1929
23:41:28|4.1929
23:41:28|4.1882
23:41:30|4.1923
23:41:31|4.1923
23:41:32|4.1922
23:41:34|4.1922
23:41:34|4.1922
23:41:35|4.1922
23:41:36|4.1922
23:41:38|4.1922
23:41:39|4.1922
23:41:40|4.17
23:41:41|4.17
23:41:42|4.17
23:41:43|4.1714
23:41:44|4.1704
23:41:44|4.1704
23:41:46|4.1668
23:41:47|4.1579
23:41:48|4.1579
23:41:49|4.1579
23:41:51|4.1579
23:41:52|4.162
23:41:54|4.162
23:41:54|4.162
23:41:56|4.162
23:41:57|4.162
23:41:59|4.1637
23:41:59|4.1637
23:42:00|4.1501
23:42:01|4.1501
23:42:03|4.1568
23:42:03|4.155
23:42:05|4.15
23:42:06|4.15
23:42:07|4.15
23:42:08|4.15
23:42:09|4.15
23:42:10|4.1473
23:42:11|4.1476
23:42:12|4.1476
23:42:13|4.1476
23:42:14|4.1457
23:42:15|4.1457
23:42:16|4.1457
23:42:16|4.1457
23:42:19|4.1494
23:42:19|4.1494
23:42:20|4.1507
23:42:22|4.1507
23:42:24|4.1475
23:42:24|4.1475
23:42:25|4.1475
23:42:27|4.1475
23:42:28|4.1426
23:42:28|4.14
23:42:30|4.14
23:42:30|4.14
23:42:31|4.1456
23:42:32|4.1456
23:42:33|4.1478
23:42:34|4.1478
23:42:35|4.1478
23:42:37|4.1478
23:42:37|4.1478
23:42:38|4.1478
23:42:40|4.1478
23:42:40|4.16
23:42:42|4.16
23:42:42|4.16
23:42:43|4.16
23:42:44|4.16
23:42:45|4.16
23:42:46|4.16
23:42:47|4.16
23:42:48|4.16
23:42:49|4.16
23:42:50|4.1542
23:42:52|4.1542
23:42:53|4.16
23:42:55|4.16
23:42:56|4.1623
23:42:57|4.1623
23:42:58|4.1623
23:43:00|4.1675
23:43:00|4.163
23:43:02|4.163
23:43:02|4.163
23:43:03|4.1567
23:43:05|4.1567
23:43:06|4.1567
23:43:07|4.1567
23:43:08|4.1567
23:43:09|4.1567
23:43:10|4.1567
23:43:11|4.1567
23:43:12|4.1567
23:43:13|4.17
23:43:14|4.17
23:43:15|4.17
23:43:16|4.1657
23:43:17|4.1657
23:43:19|4.1657
23:43:19|4.1657
23:43:20|4.1657
23:43:21|4.1657
23:43:23|4.1657
23:43:24|4.1657
23:43:25|4.1657
23:43:27|4.165
23:43:28|4.1595
23:43:29|4.1595
23:43:30|4.1595
23:43:31|4.1595
23:43:32|4.1595
23:43:33|4.1595
23:43:34|4.16
23:43:35|4.16
23:43:36|4.16
23:43:38|4.16
23:43:38|4.16
23:43:40|4.16
23:43:40|4.16
23:43:41|4.16
23:43:42|4.16
23:43:44|4.16
23:43:44|4.16
23:43:46|4.16
23:43:46|4.1654
23:43:47|4.1654
23:43:49|4.1654
23:43:49|4.1654
23:43:50|4.1654
23:43:51|4.16
23:43:53|4.16
23:43:54|4.16
23:43:54|4.16
23:43:55|4.16
23:43:57|4.16
23:43:57|4.16
23:43:59|4.16
23:44:00|4.16
23:44:01|4.16
23:44:02|4.16
23:44:03|4.16
23:44:04|4.16
23:44:06|4.16
23:44:06|4.16
23:44:08|4.16
23:44:08|4.16
23:44:10|4.16
23:44:11|4.16
23:44:13|4.16
23:44:14|4.16
23:44:16|4.16
23:44:17|4.16
23:44:17|4.16
23:44:19|4.16
23:44:20|4.16
23:44:21|4.17
23:44:22|4.17
23:44:23|4.17
23:44:24|4.17
23:44:25|4.1779
23:44:26|4.1779
23:44:27|4.1779
23:44:29|4.1653
23:44:31|4.1653
23:44:31|4.1653
23:44:32|4.1653
23:44:33|4.1653
23:44:34|4.1653
23:44:35|4.1653
23:44:36|4.1653
23:44:38|4.1667
23:44:39|4.1667
23:44:40|4.1667
23:44:41|4.17
23:44:41|4.17
23:44:43|4.17
23:44:44|4.17
23:44:46|4.17
23:44:46|4.17
23:44:47|4.178
23:44:48|4.178
23:44:49|4.178
23:44:50|4.178
23:44:51|4.178
23:44:53|4.178
23:44:55|4.178
23:44:56|4.178
23:44:56|4.178
23:44:59|4.178
23:44:59|4.1842
23:45:00|4.19
23:45:01|4.19
23:45:02|4.19
23:45:03|4.19
23:45:05|4.1909
23:45:06|4.1857
23:45:08|4.1857
23:45:08|4.1857
23:45:10|4.1824
23:45:11|4.1824
23:45:12|4.1824
23:45:13|4.1824
23:45:15|4.178
23:45:16|4.178
23:45:16|4.178
23:45:17|4.1857
23:45:18|4.1791
23:45:19|4.1791
23:45:20|4.1791
23:45:22|4.1791
23:45:23|4.1791
23:45:24|4.1896
23:45:26|4.1943
23:45:26|4.1943
23:45:27|4.2038
23:45:28|4.1986
23:45:30|4.2136
23:45:31|4.2091
23:45:33|4.2108
23:45:33|4.2108
23:45:34|4.2108
23:45:35|4.2108
23:45:36|4.1977
23:45:38|4.1977
23:45:39|4.2105
23:45:39|4.2278
23:45:41|4.2278
23:45:41|4.2278
23:45:43|4.2278
23:45:43|4.2278
23:45:44|4.2326
23:45:46|4.2375
23:45:47|4.2427
23:45:47|4.2427
23:45:48|4.2331
23:45:50|4.2489
23:45:50|4.2489
23:45:51|4.2489
23:45:53|4.2496
23:45:54|4.2496
23:45:54|4.2431
23:45:56|4.2431
23:45:56|4.23
23:45:58|4.2194
23:45:59|4.2109
23:46:00|4.2064
23:46:01|4.2064
23:46:02|4.2064
23:46:04|4.2064
23:46:04|4.2064
23:46:06|4.1968
23:46:07|4.1968
23:46:08|4.1968
23:46:10|4.1968
23:46:10|4.1968
23:46:12|4.2087
23:46:12|4.2087
23:46:13|4.2087
23:46:15|4.2087
23:46:17|4.2087
23:46:18|4.2087
23:46:19|4.2087
23:46:20|4.2281
23:46:21|4.2281
23:46:22|4.2281
23:46:23|4.2281
23:46:24|4.2281
23:46:25|4.2402
23:46:27|4.25
23:46:27|4.25
23:46:29|4.232
23:46:30|4.232
23:46:31|4.232
23:46:32|4.2281
23:46:33|4.2281
23:46:34|4.2289
23:46:35|4.2289
23:46:36|4.2289
23:46:37|4.2289
23:46:37|4.2289
23:46:40|4.2289
23:46:41|4.225
23:46:41|4.225
23:46:43|4.225
23:46:44|4.225
23:46:44|4.225
23:46:46|4.225
23:46:47|4.225
23:46:48|4.2338
23:46:49|4.2338
23:46:50|4.2338
23:46:50|4.2325
23:46:52|4.2325
23:46:52|4.2325
23:46:54|4.2338
23:46:56|4.2338
23:46:56|4.2338
23:46:57|4.2338
23:46:59|4.2338
23:47:01|4.2422
23:47:01|4.2422
23:47:02|4.2417
23:47:03|4.2417
23:47:04|4.2417
23:47:05|4.2338
23:47:06|4.232
23:47:07|4.2289
23:47:08|4.2289
23:47:09|4.2289
23:47:10|4.2289
23:47:11|4.2289
23:47:12|4.2289
23:47:14|4.2231
23:47:15|4.2231
23:47:16|4.2231
23:47:17|4.2231
23:47:18|4.2231
23:47:18|4.2318
23:47:20|4.2318
23:47:21|4.2318
23:47:22|4.2318
23:47:23|4.2318
23:47:23|4.2302
23:47:26|4.2302
23:47:27|4.2365
23:47:28|4.2318
23:47:30|4.2318
23:47:31|4.2274
23:47:32|4.2272
23:47:33|4.2272
23:47:34|4.2272
23:47:35|4.2272
23:47:36|4.2272
23:47:37|4.2272
23:47:38|4.2281
23:47:39|4.2281
23:47:40|4.2281
23:47:41|4.2281
23:47:42|4.2244
23:47:43|4.2244
23:47:44|4.233
23:47:45|4.233
23:47:46|4.233
23:47:47|4.233
23:47:48|4.2417
23:47:49|4.2417
23:47:50|4.2417
23:47:51|4.2417
23:47:52|4.2417
23:47:52|4.2417
23:47:54|4.2417
23:47:55|4.2417
23:47:56|4.2417
23:47:57|4.2474
23:47:58|4.2474
23:47:59|4.2474
23:48:01|4.2468
23:48:01|4.2468
23:48:03|4.2468
23:48:04|4.2417
23:48:06|4.2416
23:48:07|4.2416
23:48:08|4.2416
23:48:08|4.2416
23:48:09|4.2416
23:48:11|4.2403
23:48:12|4.2403
23:48:13|4.2403
23:48:15|4.2403
23:48:16|4.2474
23:48:17|4.25
23:48:19|4.25
23:48:20|4.25
23:48:21|4.2599
23:48:22|4.2657
23:48:22|4.2657
23:48:23|4.2615
23:48:24|4.2626
23:48:25|4.2671
23:48:26|4.2671
23:48:27|4.2671
23:48:28|4.2706
23:48:30|4.2705
23:48:32|4.2705
23:48:33|4.2579
23:48:33|4.2669
23:48:35|4.2669
23:48:35|4.2669
23:48:37|4.2683
23:48:38|4.2683
23:48:39|4.2683
23:48:41|4.2683
23:48:41|4.2668
23:48:42|4.2668
23:48:43|4.2668
23:48:44|4.2668
23:48:45|4.2668
23:48:46|4.2652
23:48:47|4.2669
23:48:48|4.2669
23:48:49|4.2669
23:48:50|4.2669
23:48:51|4.2669
23:48:53|4.2669
23:48:53|4.2669
23:48:55|4.2669
23:48:56|4.264
23:48:57|4.264
23:48:59|4.264
23:48:59|4.2679
23:49:00|4.2679
23:49:02|4.2679
23:49:02|4.2679
23:49:04|4.2679
23:49:05|4.2679
23:49:07|4.2679
23:49:07|4.2679
23:49:08|4.2704
23:49:09|4.2704
23:49:11|4.2683
23:49:13|4.2703
23:49:13|4.2581
23:49:15|4.2675
23:49:16|4.2545
23:49:17|4.2545
23:49:18|4.2545
23:49:19|4.2545
23:49:20|4.2521
23:49:21|4.2521
23:49:22|4.2528
23:49:23|4.2566
23:49:24|4.2566
23:49:25|4.2447
23:49:26|4.2566
23:49:27|4.2566
23:49:28|4.2617
23:49:30|4.2449
23:49:30|4.2449
23:49:31|4.2449
23:49:32|4.2449
23:49:33|4.2449
23:49:34|4.2449
23:49:36|4.2449
23:49:37|4.2449
23:49:37|4.2449
23:49:38|4.24
23:49:39|4.24
23:49:41|4.235
23:49:41|4.24
23:49:42|4.24
23:49:44|4.24
23:49:45|4.24
23:49:46|4.24
23:49:48|4.24
23:49:49|4.24
23:49:50|4.2394
23:49:51|4.2394
23:49:51|4.2394
23:49:52|4.239
23:49:53|4.24
23:49:54|4.24
23:49:56|4.24
23:49:58|4.24
23:49:59|4.2464
23:50:00|4.2464
23:50:01|4.2464
23:50:02|4.2464
23:50:03|4.2464
23:50:04|4.2464
23:50:06|4.2464
23:50:07|4.2464
23:50:07|4.2464
23:50:09|4.25
23:50:10|4.25
23:50:11|4.2394
23:50:12|4.2394
23:50:12|4.2394
23:50:14|4.2394
23:50:15|4.2394
23:50:16|4.2315
23:50:17|4.2315
23:50:18|4.2315
23:50:19|4.2315
23:50:19|4.2315
23:50:20|4.2315
23:50:22|4.2315
23:50:23|4.2315
23:50:24|4.23
23:50:25|4.23
23:50:26|4.23
23:50:27|4.23
23:50:28|4.2202
23:50:29|4.2318
23:50:30|4.2318
23:50:31|4.2318
23:50:32|4.2297
23:50:33|4.2297
23:50:35|4.2321
23:50:36|4.2321
23:50:37|4.2321
23:50:38|4.2321
23:50:39|4.2321
23:50:40|4.2321
23:50:41|4.22
23:50:42|4.21
23:50:43|4.21
23:50:44|4.21
23:50:45|4.21
23:50:46|4.21
23:50:47|4.2188
23:50:48|4.2188
23:50:49|4.2188
23:50:50|4.2188
23:50:51|4.2188
23:50:52|4.2188
23:50:53|4.2188
23:50:54|4.2188
23:50:55|4.2171
23:50:56|4.219
23:50:58|4.219
23:50:59|4.219
23:50:59|4.219
23:51:01|4.22
23:51:02|4.22
23:51:03|4.22
23:51:04|4.218
23:51:05|4.218
23:51:06|4.218
23:51:07|4.218
23:51:08|4.218
23:51:09|4.218
23:51:10|4.218
23:51:11|4.218
23:51:12|4.218
23:51:13|4.218
23:51:14|4.2162
23:51:15|4.2032
23:51:16|4.2045
23:51:17|4.2045
23:51:18|4.2045
23:51:19|4.2148
23:51:20|4.2148
23:51:21|4.2148
23:51:22|4.2045
23:51:23|4.2003
23:51:24|4.2003
23:51:25|4.2003
23:51:26|4.2003
23:51:27|4.2
23:51:28|4.1988
23:51:29|4.2003
23:51:30|4.2003
23:51:31|4.1929
23:51:33|4.2068
23:51:33|4.2123
23:51:35|4.2177
23:51:36|4.2177
23:51:38|4.212
23:51:38|4.212
23:51:39|4.212
23:51:40|4.212
23:51:41|4.212
23:51:42|4.212
23:51:43|4.212
23:51:44|4.212
23:51:45|4.212
23:51:46|4.212
23:51:47|4.21
23:51:48|4.21
23:51:49|4.21
23:51:50|4.21
23:51:51|4.21
23:51:52|4.21
23:51:53|4.21
23:51:55|4.21
23:51:55|4.21
23:51:57|4.21
23:51:57|4.21
23:51:59|4.1952
23:52:00|4.1952
23:52:01|4.1952
23:52:02|4.1952
23:52:04|4.1976
23:52:05|4.1976
23:52:06|4.1929
23:52:06|4.1918
23:52:07|4.1987
23:52:08|4.1987
23:52:10|4.1949
23:52:11|4.1949
23:52:12|4.1949
23:52:13|4.2041
23:52:14|4.2041
23:52:15|4.2041
23:52:16|4.2041
23:52:17|4.2041
23:52:18|4.2041
23:52:19|4.1949
23:52:20|4.1949
23:52:21|4.1949
23:52:22|4.1942
23:52:23|4.1942
23:52:24|4.1942
23:52:25|4.1942
23:52:26|4.1942
23:52:27|4.1942
23:52:28|4.1942
23:52:29|4.1942
23:52:30|4.1942
23:52:31|4.1942
23:52:33|4.1942
23:52:34|4.1944
23:52:36|4.1944
23:52:37|4.1944
23:52:38|4.1944
23:52:39|4.2
23:52:40|4.2
23:52:41|4.2
23:52:42|4.2
23:52:43|4.2
23:52:44|4.2
23:52:46|4.2
23:52:47|4.2
23:52:48|4.2
23:52:48|4.2093
23:52:49|4.2093
23:52:51|4.2093
23:52:52|4.2093
23:52:52|4.2093
23:52:53|4.2093
23:52:55|4.2093
23:52:55|4.2093
23:52:57|4.2093
23:52:58|4.2093
23:52:59|4.2093
23:53:00|4.2
23:53:01|4.201
23:53:02|4.201
23:53:04|4.201
23:53:05|4.201
23:53:06|4.2017
23:53:07|4.2017
23:53:08|4.2017
23:53:09|4.2017
23:53:10|4.2017
23:53:11|4.2017
23:53:12|4.2017
23:53:13|4.2017
23:53:14|4.2017
23:53:15|4.2017
23:53:16|4.1993
23:53:17|4.201
23:53:18|4.201
23:53:19|4.201
23:53:21|4.1942
23:53:22|4.1942
23:53:23|4.1961
23:53:24|4.1961
23:53:25|4.1961
23:53:26|4.1961
23:53:27|4.19
23:53:28|4.19
23:53:29|4.19
23:53:30|4.19
23:53:31|4.19
23:53:32|4.19
23:53:33|4.19
23:53:35|4.19
23:53:35|4.19
23:53:37|4.19
23:53:38|4.1842
23:53:39|4.1842
23:53:40|4.1842
23:53:41|4.1842
23:53:42|4.1842
23:53:43|4.1842
23:53:44|4.1842
23:53:45|4.1842
23:53:46|4.1831
23:53:48|4.1831
23:53:48|4.1891
23:53:49|4.1891
23:53:50|4.1891
23:53:51|4.1891
23:53:53|4.1891
23:53:54|4.1891
23:53:55|4.19
23:53:56|4.19
23:53:57|4.19
23:53:58|4.19
23:53:59|4.19
23:54:00|4.19
23:54:01|4.1893
23:54:02|4.1893
23:54:04|4.1893
23:54:05|4.1893
23:54:06|4.1893
23:54:07|4.18
23:54:08|4.1726
23:54:09|4.1726
23:54:10|4.1695
23:54:11|4.1695
23:54:13|4.16
23:54:14|4.1474
23:54:15|4.1457
23:54:15|4.1432
23:54:17|4.1432
23:54:17|4.1529
23:54:18|4.1514
23:54:19|4.1514
23:54:20|4.1551
23:54:22|4.1551
23:54:22|4.1551
23:54:23|4.1551
23:54:25|4.1551
23:54:25|4.1551
23:54:26|4.1551
23:54:27|4.1445
23:54:28|4.1445
23:54:29|4.1445
23:54:31|4.1504
23:54:31|4.1504
23:54:33|4.1512
23:54:33|4.1512
23:54:34|4.1512
23:54:35|4.1522
23:54:36|4.1522
23:54:38|4.1522
23:54:38|4.1522
23:54:39|4.1522
23:54:41|4.1493
23:54:42|4.1493
23:54:43|4.1493
23:54:44|4.1493
23:54:45|4.1493
23:54:46|4.1493
23:54:47|4.1493
23:54:48|4.1493
23:54:49|4.1551
23:54:50|4.1551
23:54:51|4.1551
23:54:52|4.1551
23:54:53|4.1551
23:54:54|4.1551
23:54:55|4.1551
23:54:56|4.1551
23:54:58|4.1551
23:54:59|4.1551
23:54:59|4.1551
23:55:01|4.1551
23:55:01|4.16
23:55:02|4.16
23:55:04|4.16
23:55:06|4.1579
23:55:06|4.1579
23:55:08|4.1644
23:55:09|4.1644
23:55:10|4.1644
23:55:11|4.1644
23:55:12|4.1644
23:55:13|4.1493
23:55:15|4.1493
23:55:16|4.1493
23:55:16|4.1493
23:55:18|4.1493
23:55:19|4.1493
23:55:20|4.1493
23:55:21|4.1428
23:55:22|4.14
23:55:23|4.14
23:55:25|4.1331
23:55:25|4.1286
23:55:26|4.1286
23:55:27|4.1334
23:55:28|4.1334
23:55:29|4.1403
23:55:30|4.1403
23:55:32|4.1269
23:55:33|4.1355
23:55:34|4.1355
23:55:35|4.1355
23:55:36|4.1475
23:55:38|4.1475
23:55:38|4.1475
23:55:40|4.1475
23:55:41|4.1475
23:55:43|4.1475
23:55:43|4.1475
23:55:45|4.1475
23:55:46|4.1475
23:55:47|4.1475
23:55:48|4.1475
23:55:49|4.1441
23:55:50|4.1441
23:55:51|4.1422
23:55:53|4.1422
23:55:54|4.1422
23:55:55|4.1348
23:55:55|4.1348
23:55:57|4.1348
23:55:58|4.1348
23:55:59|4.1433
23:56:00|4.1433
23:56:01|4.1433
23:56:02|4.1433
23:56:03|4.1433
23:56:04|4.1433
23:56:06|4.1469
23:56:07|4.1469
23:56:08|4.1469
23:56:09|4.1469
23:56:10|4.1584
23:56:11|4.1584
23:56:12|4.1591
23:56:13|4.1591
23:56:13|4.1573
23:56:14|4.1573
23:56:16|4.1573
23:56:17|4.1573
23:56:18|4.1573
23:56:18|4.1573
23:56:20|4.17
23:56:20|4.17
23:56:21|4.1657
23:56:23|4.1657
23:56:23|4.1657
23:56:25|4.1657
23:56:26|4.1657
23:56:27|4.1657
23:56:27|4.1657
23:56:28|4.1587
23:56:29|4.1587
23:56:31|4.1587
23:56:32|4.1584
23:56:33|4.1584
23:56:34|4.1443
23:56:35|4.1443
23:56:36|4.1443
23:56:37|4.1443
23:56:38|4.1443
23:56:39|4.1443
23:56:40|4.1443
23:56:41|4.1443
23:56:42|4.1443
23:56:43|4.165
23:56:44|4.165
23:56:45|4.1598
23:56:46|4.1598
23:56:47|4.1598
23:56:48|4.1598
23:56:49|4.1598
23:56:51|4.1598
23:56:51|4.1598
23:56:53|4.1598
23:56:54|4.1598
23:56:55|4.1598
23:56:56|4.1464
23:56:56|4.1464
23:56:57|4.1464
23:56:58|4.1443
23:57:00|4.1443
23:57:00|4.1443
23:57:02|4.1443
23:57:04|4.1443
23:57:05|4.1443
23:57:07|4.1443
23:57:08|4.1498
23:57:10|4.1498
23:57:11|4.1498
23:57:12|4.1498
23:57:13|4.16
23:57:14|4.16
23:57:15|4.16
23:57:16|4.16
23:57:17|4.16
23:57:18|4.16
23:57:19|4.16
23:57:20|4.16
23:57:21|4.16
23:57:22|4.16
23:57:23|4.16
23:57:24|4.16
23:57:25|4.16
23:57:26|4.1536
23:57:27|4.1536
23:57:28|4.1536
23:57:30|4.1536
23:57:30|4.1536
23:57:31|4.1536
23:57:33|4.1536
23:57:34|4.1464
23:57:35|4.1464
23:57:37|4.15
23:57:39|4.15
23:57:39|4.15
23:57:40|4.15
23:57:41|4.15
23:57:42|4.15
23:57:43|4.15
23:57:45|4.15
23:57:46|4.15
23:57:47|4.15
23:57:47|4.15
23:57:49|4.15
23:57:50|4.15
23:57:52|4.15
23:57:52|4.15
23:57:53|4.15
23:57:54|4.15
23:57:55|4.15
23:57:56|4.15
23:57:57|4.15
23:57:58|4.15
23:57:59|4.1491
23:58:00|4.1491
23:58:02|4.1586
23:58:02|4.1586
23:58:03|4.1586
23:58:06|4.1586
23:58:06|4.16
23:58:08|4.16
23:58:09|4.16
23:58:10|4.16
23:58:11|4.1638
23:58:12|4.1638
23:58:13|4.1624
23:58:14|4.1678
23:58:15|4.1604
23:58:16|4.1604
23:58:17|4.1604
23:58:18|4.1604
23:58:19|4.1604
23:58:20|4.1604
23:58:21|4.1604
23:58:22|4.1586
23:58:23|4.1586
23:58:25|4.1586
23:58:26|4.1586
23:58:27|4.1586
23:58:28|4.1586
23:58:29|4.1586
23:58:31|4.1586
23:58:31|4.1586
23:58:33|4.1586
23:58:33|4.15
23:58:34|4.1468
23:58:35|4.1468
23:58:36|4.1488
23:58:37|4.1488
23:58:38|4.1488
23:58:40|4.1488
23:58:41|4.1488
23:58:41|4.1488
23:58:42|4.1488
23:58:43|4.1488
23:58:44|4.1488
23:58:45|4.1488
23:58:47|4.1488
23:58:47|4.1488
23:58:48|4.1488
23:58:49|4.1488
23:58:51|4.1507
23:58:52|4.1507
23:58:53|4.1507
23:58:54|4.1507
23:58:55|4.1507
23:58:56|4.1507
23:58:57|4.1583
23:58:58|4.16
23:58:59|4.16
23:59:00|4.16
23:59:01|4.1626
23:59:02|4.1626
23:59:03|4.1626
23:59:05|4.1626
23:59:06|4.1626
23:59:08|4.1634
23:59:08|4.1634
23:59:10|4.1679
23:59:11|4.1679
23:59:12|4.1679
23:59:13|4.17
23:59:14|4.17
23:59:15|4.17
23:59:16|4.17
23:59:17|4.17
23:59:18|4.17
23:59:19|4.17
23:59:20|4.17
23:59:21|4.17
23:59:22|4.17
23:59:23|4.17
23:59:24|4.17
23:59:25|4.17
23:59:26|4.17
23:59:27|4.17
23:59:28|4.17
23:59:29|4.17
23:59:30|4.17
23:59:31|4.17
23:59:32|4.17
23:59:33|4.17
23:59:34|4.17
23:59:35|4.17
23:59:36|4.17
23:59:37|4.17
23:59:38|4.17
23:59:40|4.17
23:59:41|4.17
23:59:42|4.17
23:59:43|4.17
23:59:44|4.17
23:59:46|4.17
23:59:48|4.17
23:59:48|4.17
23:59:49|4.17
23:59:50|4.17
23:59:51|4.17
23:59:53|4.17
23:59:54|4.1551
23:59:54|4.1551
23:59:56|4.1551
23:59:57|4.1621
23:59:59|4.1621
23:59:59|4.1621