00:00:01|5.1683
00:00:02|5.1683
00:00:03|5.1683
00:00:04|5.1683
00:00:05|5.1683
00:00:06|5.1683
00:00:08|5.1683
00:00:10|5.1683
00:00:10|5.1683
00:00:11|5.1683
00:00:12|5.1683
00:00:14|5.1683
00:00:15|5.1729
00:00:16|5.1729
00:00:17|5.1729
00:00:18|5.1729
00:00:19|5.1729
00:00:20|5.1729
00:00:21|5.1729
00:00:22|5.1729
00:00:23|5.1729
00:00:24|5.1729
00:00:25|5.1729
00:00:26|5.1729
00:00:27|5.1729
00:00:28|5.1729
00:00:29|5.1729
00:00:30|5.1729
00:00:31|5.1639
00:00:32|5.1639
00:00:33|5.1639
00:00:34|5.1639
00:00:35|5.1639
00:00:36|5.1639
00:00:37|5.1639
00:00:38|5.1639
00:00:40|5.1639
00:00:41|5.1639
00:00:42|5.1639
00:00:43|5.1639
00:00:44|5.1639
00:00:45|5.1622
00:00:46|5.1622
00:00:47|5.1622
00:00:48|5.1622
00:00:49|5.1622
00:00:51|5.1622
00:00:52|5.161
00:00:53|5.161
00:00:54|5.161
00:00:55|5.161
00:00:56|5.161
00:00:57|5.161
00:00:59|5.161
00:01:00|5.161
00:01:01|5.161
00:01:02|5.161
00:01:03|5.161
00:01:04|5.161
00:01:05|5.161
00:01:07|5.161
00:01:08|5.161
00:01:09|5.161
00:01:10|5.161
00:01:11|5.161
00:01:13|5.16
00:01:13|5.16
00:01:15|5.16
00:01:16|5.16
00:01:16|5.16
00:01:18|5.16
00:01:19|5.16
00:01:19|5.16
00:01:21|5.16
00:01:21|5.16
00:01:23|5.16
00:01:24|5.16
00:01:24|5.16
00:01:26|5.16
00:01:27|5.16
00:01:28|5.16
00:01:29|5.16
00:01:29|5.158
00:01:31|5.1555
00:01:31|5.1555
00:01:33|5.1555
00:01:34|5.1555
00:01:35|5.1555
00:01:36|5.1555
00:01:37|5.1555
00:01:38|5.1555
00:01:39|5.1555
00:01:40|5.1555
00:01:41|5.1555
00:01:42|5.1555
00:01:43|5.1541
00:01:44|5.1541
00:01:45|5.1541
00:01:46|5.1541
00:01:47|5.1541
00:01:48|5.1541
00:01:49|5.1541
00:01:50|5.1541
00:01:51|5.1541
00:01:53|5.1541
00:01:55|5.1541
00:01:56|5.1541
00:01:57|5.1541
00:01:59|5.1541
00:02:00|5.1541
00:02:02|5.1541
00:02:03|5.1541
00:02:04|5.1591
00:02:05|5.1591
00:02:07|5.1591
00:02:08|5.1627
00:02:09|5.1669
00:02:10|5.1669
00:02:12|5.1669
00:02:13|5.1669
00:02:14|5.1669
00:02:16|5.1669
00:02:17|5.1672
00:02:18|5.1672
00:02:19|5.1672
00:02:20|5.17
00:02:21|5.173
00:02:22|5.173
00:02:23|5.1774
00:02:25|5.1802
00:02:26|5.1802
00:02:26|5.1802
00:02:27|5.1794
00:02:28|5.1794
00:02:30|5.1794
00:02:30|5.1794
00:02:32|5.1794
00:02:33|5.1794
00:02:34|5.1794
00:02:34|5.1794
00:02:36|5.1794
00:02:38|5.1794
00:02:38|5.1794
00:02:39|5.1794
00:02:40|5.1794
00:02:41|5.1794
00:02:42|5.1794
00:02:43|5.1794
00:02:44|5.1794
00:02:45|5.1794
00:02:46|5.1794
00:02:47|5.1794
00:02:49|5.1705
00:02:50|5.1705
00:02:51|5.17
00:02:53|5.17
00:02:55|5.17
00:02:55|5.17
00:02:57|5.17
00:02:58|5.17
00:02:59|5.17
00:03:00|5.1636
00:03:01|5.1636
00:03:02|5.1636
00:03:03|5.1636
00:03:04|5.1636
00:03:05|5.1636
00:03:06|5.1636
00:03:07|5.1636
00:03:08|5.1636
00:03:09|5.1636
00:03:10|5.1636
00:03:12|5.1627
00:03:13|5.1627
00:03:14|5.1627
00:03:15|5.16
00:03:16|5.16
00:03:16|5.16
00:03:18|5.1573
00:03:19|5.1564
00:03:20|5.1555
00:03:21|5.1512
00:03:22|5.1512
00:03:22|5.1512
00:03:24|5.1512
00:03:25|5.1528
00:03:26|5.1528
00:03:27|5.1528
00:03:27|5.1528
00:03:29|5.1528
00:03:30|5.1528
00:03:31|5.1545
00:03:32|5.1545
00:03:33|5.1545
00:03:34|5.1545
00:03:35|5.1545
00:03:36|5.1545
00:03:37|5.1545
00:03:38|5.1537
00:03:39|5.1537
00:03:40|5.1537
00:03:41|5.1537
00:03:42|5.1537
00:03:43|5.1537
00:03:44|5.1537
00:03:45|5.1537
00:03:46|5.1537
00:03:47|5.1537
00:03:48|5.1537
00:03:49|5.1537
00:03:50|5.1537
00:03:52|5.1537
00:03:52|5.1537
00:03:54|5.1537
00:03:55|5.1537
00:03:55|5.1537
00:03:57|5.1537
00:03:58|5.1537
00:04:00|5.1537
00:04:02|5.1537
00:04:02|5.1537
00:04:03|5.1537
00:04:05|5.1537
00:04:06|5.1537
00:04:08|5.1662
00:04:09|5.1662
00:04:10|5.17
00:04:11|5.173
00:04:12|5.1718
00:04:13|5.1718
00:04:14|5.1718
00:04:15|5.1718
00:04:16|5.1718
00:04:17|5.1718
00:04:18|5.1756
00:04:19|5.1756
00:04:20|5.1756
00:04:21|5.174
00:04:22|5.174
00:04:23|5.174
00:04:24|5.174
00:04:25|5.174
00:04:26|5.174
00:04:27|5.174
00:04:28|5.174
00:04:29|5.174
00:04:30|5.1733
00:04:31|5.1733
00:04:32|5.1733
00:04:33|5.1733
00:04:34|5.1733
00:04:35|5.1733
00:04:36|5.1677
00:04:37|5.1671
00:04:38|5.1671
00:04:40|5.1671
00:04:41|5.1659
00:04:41|5.1659
00:04:43|5.1659
00:04:43|5.1659
00:04:45|5.1659
00:04:45|5.1654
00:04:47|5.1654
00:04:48|5.1654
00:04:49|5.1654
00:04:50|5.1654
00:04:50|5.1682
00:04:52|5.1682
00:04:53|5.1682
00:04:55|5.1682
00:04:55|5.1653
00:04:57|5.1669
00:04:59|5.1669
00:05:00|5.1669
00:05:01|5.1669
00:05:02|5.1669
00:05:04|5.1669
00:05:05|5.1669
00:05:06|5.1669
00:05:07|5.1669
00:05:09|5.1669
00:05:10|5.1669
00:05:11|5.1669
00:05:12|5.1669
00:05:13|5.1669
00:05:15|5.1669
00:05:16|5.1669
00:05:17|5.1669
00:05:18|5.1669
00:05:19|5.1669
00:05:20|5.1669
00:05:20|5.1669
00:05:22|5.1669
00:05:23|5.1669
00:05:24|5.1669
00:05:24|5.1669
00:05:26|5.1669
00:05:27|5.1669
00:05:28|5.1669
00:05:29|5.1669
00:05:30|5.1669
00:05:31|5.1669
00:05:32|5.1669
00:05:33|5.1669
00:05:34|5.1669
00:05:34|5.1669
00:05:36|5.1669
00:05:37|5.1669
00:05:37|5.1669
00:05:39|5.1669
00:05:40|5.1669
00:05:41|5.1669
00:05:42|5.1669
00:05:44|5.1669
00:05:44|5.1669
00:05:45|5.1661
00:05:46|5.1661
00:05:47|5.1661
00:05:48|5.1661
00:05:49|5.1661
00:05:50|5.1661
00:05:51|5.1661
00:05:53|5.1675
00:05:55|5.1675
00:05:56|5.1675
00:05:57|5.1675
00:05:58|5.1675
00:06:00|5.1675
00:06:00|5.1675
00:06:01|5.1675
00:06:04|5.1675
00:06:04|5.1675
00:06:05|5.1675
00:06:07|5.1675
00:06:07|5.1675
00:06:09|5.1675
00:06:10|5.1675
00:06:11|5.1675
00:06:11|5.1675
00:06:13|5.1675
00:06:14|5.1675
00:06:14|5.1675
00:06:15|5.1675
00:06:16|5.1675
00:06:17|5.1675
00:06:19|5.1675
00:06:19|5.1675
00:06:21|5.1675
00:06:22|5.1675
00:06:22|5.1675
00:06:24|5.1675
00:06:25|5.1675
00:06:26|5.1682
00:06:27|5.1682
00:06:28|5.1682
00:06:29|5.1682
00:06:31|5.1682
00:06:32|5.1682
00:06:32|5.1694
00:06:34|5.1694
00:06:35|5.171
00:06:36|5.171
00:06:37|5.171
00:06:38|5.171
00:06:39|5.171
00:06:40|5.171
00:06:41|5.171
00:06:42|5.171
00:06:43|5.171
00:06:44|5.171
00:06:46|5.171
00:06:47|5.171
00:06:47|5.171
00:06:49|5.171
00:06:50|5.171
00:06:50|5.171
00:06:51|5.171
00:06:53|5.171
00:06:54|5.171
00:06:56|5.171
00:06:57|5.171
00:06:58|5.171
00:06:59|5.171
00:07:00|5.171
00:07:01|5.171
00:07:03|5.171
00:07:03|5.171
00:07:05|5.171
00:07:07|5.171
00:07:08|5.171
00:07:10|5.171
00:07:10|5.171
00:07:11|5.171
00:07:12|5.171
00:07:13|5.171
00:07:14|5.171
00:07:15|5.171
00:07:16|5.171
00:07:18|5.171
00:07:19|5.171
00:07:19|5.1669
00:07:21|5.1669
00:07:22|5.1669
00:07:22|5.1669
00:07:24|5.1669
00:07:25|5.1669
00:07:26|5.1669
00:07:27|5.1669
00:07:28|5.1664
00:07:29|5.1664
00:07:29|5.1664
00:07:31|5.1664
00:07:32|5.1669
00:07:33|5.1669
00:07:34|5.1669
00:07:35|5.1669
00:07:36|5.1669
00:07:37|5.1669
00:07:38|5.1669
00:07:39|5.1669
00:07:40|5.1669
00:07:41|5.1669
00:07:42|5.1669
00:07:43|5.1669
00:07:44|5.1669
00:07:45|5.1669
00:07:46|5.1669
00:07:47|5.1669
00:07:48|5.1669
00:07:49|5.1669
00:07:50|5.1669
00:07:51|5.1669
00:07:52|5.1669
00:07:53|5.1669
00:07:54|5.1669
00:07:55|5.1669
00:07:57|5.1669
00:07:58|5.1669
00:08:00|5.1669
00:08:01|5.1669
00:08:03|5.1669
00:08:03|5.1669
00:08:04|5.1669
00:08:05|5.1669
00:08:07|5.1669
00:08:08|5.1669
00:08:10|5.1669
00:08:10|5.1669
00:08:11|5.1669
00:08:13|5.1669
00:08:14|5.1669
00:08:15|5.168
00:08:16|5.168
00:08:17|5.168
00:08:18|5.168
00:08:20|5.168
00:08:21|5.168
00:08:22|5.168
00:08:23|5.168
00:08:24|5.168
00:08:25|5.168
00:08:26|5.168
00:08:27|5.168
00:08:28|5.168
00:08:30|5.168
00:08:31|5.168
00:08:31|5.168
00:08:32|5.168
00:08:33|5.168
00:08:35|5.168
00:08:36|5.168
00:08:36|5.168
00:08:37|5.168
00:08:38|5.168
00:08:39|5.168
00:08:40|5.168
00:08:41|5.1724
00:08:42|5.1724
00:08:44|5.1724
00:08:44|5.1724
00:08:46|5.1724
00:08:46|5.1724
00:08:47|5.1724
00:08:49|5.1724
00:08:49|5.1724
00:08:50|5.1724
00:08:52|5.1724
00:08:52|5.1724
00:08:53|5.1724
00:08:54|5.1724
00:08:56|5.1724
00:08:58|5.1724
00:08:59|5.1724
00:09:00|5.1724
00:09:01|5.1724
00:09:02|5.1724
00:09:04|5.1724
00:09:05|5.1724
00:09:06|5.1724
00:09:07|5.1724
00:09:08|5.1724
00:09:09|5.1724
00:09:10|5.1724
00:09:10|5.1724
00:09:12|5.1724
00:09:12|5.1724
00:09:14|5.1724
00:09:15|5.1724
00:09:16|5.1802
00:09:17|5.1802
00:09:18|5.1841
00:09:19|5.1853
00:09:20|5.1853
00:09:21|5.1853
00:09:22|5.1853
00:09:23|5.1853
00:09:24|5.1853
00:09:25|5.1853
00:09:26|5.1821
00:09:27|5.1821
00:09:28|5.1821
00:09:29|5.1821
00:09:30|5.1821
00:09:31|5.1821
00:09:32|5.1821
00:09:33|5.1821
00:09:34|5.1821
00:09:35|5.1821
00:09:36|5.1821
00:09:37|5.1821
00:09:38|5.1821
00:09:39|5.1821
00:09:40|5.1821
00:09:41|5.1862
00:09:42|5.1862
00:09:43|5.1862
00:09:45|5.1862
00:09:46|5.1862
00:09:46|5.1874
00:09:48|5.1874
00:09:49|5.1874
00:09:50|5.1874
00:09:50|5.1874
00:09:51|5.19
00:09:52|5.19
00:09:54|5.19
00:09:55|5.19
00:09:56|5.19
00:09:56|5.19
00:09:57|5.19
00:09:59|5.19
00:10:01|5.19
00:10:03|5.19
00:10:04|5.19
00:10:05|5.19
00:10:06|5.19
00:10:07|5.19
00:10:08|5.19
00:10:09|5.19
00:10:10|5.19
00:10:11|5.19
00:10:13|5.19
00:10:13|5.19
00:10:14|5.19
00:10:15|5.19
00:10:16|5.19
00:10:18|5.19
00:10:19|5.19
00:10:20|5.19
00:10:21|5.19
00:10:22|5.19
00:10:23|5.19
00:10:24|5.19
00:10:25|5.19
00:10:26|5.19
00:10:27|5.19
00:10:28|5.19
00:10:29|5.19
00:10:30|5.19
00:10:31|5.19
00:10:32|5.19
00:10:33|5.19
00:10:34|5.19
00:10:35|5.19
00:10:36|5.19
00:10:37|5.19
00:10:38|5.19
00:10:39|5.19
00:10:40|5.19
00:10:41|5.19
00:10:42|5.19
00:10:43|5.19
00:10:44|5.19
00:10:45|5.19
00:10:46|5.1947
00:10:47|5.1947
00:10:48|5.1947
00:10:49|5.1947
00:10:50|5.1947
00:10:51|5.1947
00:10:52|5.1947
00:10:53|5.1968
00:10:54|5.1968
00:10:55|5.1968
00:10:56|5.1968
00:10:57|5.1968
00:10:58|5.1968
00:11:00|5.1968
00:11:01|5.1968
00:11:03|5.1947
00:11:05|5.1947
00:11:06|5.1947
00:11:06|5.1947
00:11:07|5.1947
00:11:09|5.1968
00:11:10|5.1968
00:11:11|5.1968
00:11:12|5.1968
00:11:13|5.1968
00:11:15|5.1968
00:11:17|5.1968
00:11:17|5.1968
00:11:18|5.1968
00:11:19|5.1968
00:11:20|5.1968
00:11:22|5.1968
00:11:23|5.1968
00:11:23|5.1968
00:11:24|5.1968
00:11:26|5.1968
00:11:26|5.1968
00:11:27|5.1968
00:11:28|5.1968
00:11:30|5.1968
00:11:31|5.1968
00:11:31|5.1968
00:11:32|5.1968
00:11:34|5.1968
00:11:34|5.1968
00:11:35|5.1968
00:11:37|5.1968
00:11:38|5.1968
00:11:39|5.2
00:11:39|5.2
00:11:41|5.2055
00:11:41|5.2015
00:11:43|5.2015
00:11:44|5.2015
00:11:45|5.2015
00:11:46|5.2015
00:11:47|5.2015
00:11:48|5.2015
00:11:49|5.2015
00:11:50|5.2004
00:11:51|5.2004
00:11:52|5.2004
00:11:53|5.1989
00:11:54|5.1989
00:11:55|5.1989
00:11:56|5.1989
00:11:57|5.1989
00:11:58|5.1989
00:11:59|5.2003
00:12:01|5.2003
00:12:02|5.2003
00:12:03|5.2003
00:12:04|5.2003
00:12:05|5.2003
00:12:07|5.2003
00:12:09|5.2003
00:12:10|5.2003
00:12:11|5.2003
00:12:13|5.2003
00:12:14|5.2003
00:12:16|5.2003
00:12:17|5.2003
00:12:18|5.1983
00:12:19|5.1983
00:12:20|5.1983
00:12:21|5.1983
00:12:22|5.1983
00:12:23|5.1983
00:12:24|5.1983
00:12:25|5.1983
00:12:26|5.1983
00:12:27|5.1983
00:12:28|5.1983
00:12:29|5.1983
00:12:30|5.19
00:12:31|5.19
00:12:32|5.19
00:12:33|5.19
00:12:34|5.19
00:12:35|5.19
00:12:37|5.19
00:12:37|5.19
00:12:38|5.19
00:12:39|5.19
00:12:41|5.19
00:12:41|5.1924
00:12:43|5.1924
00:12:43|5.1924
00:12:44|5.1924
00:12:45|5.1924
00:12:46|5.1924
00:12:47|5.1924
00:12:49|5.1924
00:12:49|5.1924
00:12:51|5.1924
00:12:51|5.1924
00:12:52|5.1924
00:12:54|5.1924
00:12:55|5.1924
00:12:56|5.1924
00:12:57|5.1924
00:12:58|5.1924
00:12:59|5.1924
00:13:00|5.1924
00:13:01|5.1924
00:13:03|5.1924
00:13:04|5.1924
00:13:06|5.1924
00:13:07|5.1924
00:13:08|5.1924
00:13:10|5.1924
00:13:12|5.1924
00:13:12|5.1895
00:13:14|5.1895
00:13:15|5.1895
00:13:16|5.1895
00:13:17|5.1895
00:13:18|5.1895
00:13:20|5.1895
00:13:21|5.1895
00:13:21|5.1895
00:13:23|5.1924
00:13:24|5.1924
00:13:25|5.1924
00:13:26|5.1924
00:13:27|5.1924
00:13:28|5.1924
00:13:29|5.1924
00:13:30|5.1924
00:13:31|5.1924
00:13:32|5.1924
00:13:34|5.1922
00:13:34|5.1922
00:13:35|5.1922
00:13:36|5.1922
00:13:37|5.1922
00:13:39|5.1922
00:13:40|5.1922
00:13:41|5.1922
00:13:42|5.1922
00:13:43|5.1922
00:13:44|5.1922
00:13:45|5.1922
00:13:46|5.1922
00:13:47|5.1922
00:13:48|5.1922
00:13:49|5.1922
00:13:50|5.1922
00:13:51|5.1922
00:13:52|5.1922
00:13:53|5.1922
00:13:55|5.1922
00:13:55|5.1922
00:13:56|5.1922
00:13:58|5.1922
00:13:59|5.1922
00:14:00|5.1922
00:14:01|5.1922
00:14:03|5.191
00:14:05|5.191
00:14:05|5.191
00:14:07|5.191
00:14:09|5.191
00:14:10|5.191
00:14:10|5.191
00:14:12|5.191
00:14:14|5.191
00:14:15|5.191
00:14:15|5.191
00:14:17|5.191
00:14:18|5.191
00:14:19|5.191
00:14:20|5.191
00:14:21|5.191
00:14:22|5.191
00:14:23|5.191
00:14:24|5.191
00:14:25|5.191
00:14:27|5.191
00:14:27|5.191
00:14:29|5.191
00:14:30|5.191
00:14:31|5.191
00:14:32|5.191
00:14:33|5.195
00:14:33|5.195
00:14:34|5.195
00:14:35|5.195
00:14:36|5.195
00:14:38|5.195
00:14:38|5.195
00:14:39|5.195
00:14:40|5.195
00:14:41|5.195
00:14:43|5.195
00:14:43|5.195
00:14:45|5.195
00:14:45|5.195
00:14:46|5.195
00:14:48|5.1946
00:14:49|5.1946
00:14:49|5.1946
00:14:50|5.1956
00:14:52|5.196
00:14:52|5.196
00:14:53|5.196
00:14:54|5.196
00:14:56|5.196
00:14:57|5.196
00:14:58|5.196
00:14:59|5.196
00:15:00|5.196
00:15:01|5.196
00:15:02|5.196
00:15:04|5.196
00:15:05|5.1972
00:15:07|5.1972
00:15:08|5.1972
00:15:09|5.1972
00:15:10|5.1972
00:15:12|5.1972
00:15:12|5.1972
00:15:14|5.1947
00:15:15|5.1947
00:15:16|5.1947
00:15:18|5.1947
00:15:18|5.1947
00:15:20|5.1947
00:15:20|5.1947
00:15:21|5.1947
00:15:23|5.1947
00:15:23|5.1947
00:15:24|5.1947
00:15:26|5.1947
00:15:26|5.1947
00:15:27|5.1947
00:15:28|5.1947
00:15:29|5.1947
00:15:30|5.1947
00:15:31|5.1947
00:15:32|5.1947
00:15:34|5.1947
00:15:35|5.1947
00:15:35|5.1947
00:15:37|5.1947
00:15:37|5.1947
00:15:39|5.1947
00:15:40|5.1947
00:15:40|5.1947
00:15:41|5.1947
00:15:42|5.1947
00:15:43|5.1947
00:15:44|5.1947
00:15:45|5.1947
00:15:46|5.1947
00:15:47|5.1947
00:15:49|5.1947
00:15:50|5.1947
00:15:50|5.1947
00:15:52|5.1947
00:15:52|5.1947
00:15:53|5.1947
00:15:55|5.1947
00:15:56|5.1947
00:15:57|5.1947
00:15:58|5.1947
00:15:59|5.1947
00:16:00|5.1947
00:16:01|5.1947
00:16:02|5.1947
00:16:03|5.1947
00:16:04|5.1947
00:16:05|5.1947
00:16:07|5.1947
00:16:09|5.1947
00:16:10|5.1947
00:16:11|5.1947
00:16:12|5.1947
00:16:12|5.1947
00:16:13|5.1947
00:16:15|5.1947
00:16:16|5.1947
00:16:17|5.191
00:16:18|5.191
00:16:19|5.191
00:16:20|5.191
00:16:21|5.191
00:16:22|5.191
00:16:24|5.191
00:16:25|5.191
00:16:25|5.191
00:16:26|5.191
00:16:27|5.191
00:16:29|5.191
00:16:30|5.191
00:16:31|5.191
00:16:32|5.191
00:16:33|5.191
00:16:34|5.191
00:16:35|5.191
00:16:36|5.191
00:16:37|5.191
00:16:38|5.191
00:16:39|5.191
00:16:40|5.191
00:16:41|5.191
00:16:42|5.191
00:16:43|5.191
00:16:44|5.191
00:16:45|5.191
00:16:46|5.191
00:16:47|5.191
00:16:48|5.191
00:16:49|5.191
00:16:50|5.191
00:16:51|5.1895
00:16:52|5.1895
00:16:54|5.1895
00:16:55|5.1895
00:16:56|5.1895
00:16:56|5.1895
00:16:58|5.1895
00:16:59|5.1895
00:17:00|5.1895
00:17:01|5.1895
00:17:02|5.1895
00:17:03|5.1895
00:17:05|5.1895
00:17:06|5.1895
00:17:07|5.1895
00:17:09|5.1895
00:17:10|5.1895
00:17:10|5.1895
00:17:11|5.1895
00:17:13|5.1895
00:17:14|5.1895
00:17:15|5.1895
00:17:16|5.1895
00:17:17|5.1895
00:17:18|5.1955
00:17:19|5.1955
00:17:20|5.1955
00:17:21|5.1955
00:17:22|5.1955
00:17:23|5.1955
00:17:24|5.1955
00:17:25|5.1955
00:17:26|5.1955
00:17:27|5.1955
00:17:28|5.1955
00:17:29|5.1955
00:17:30|5.1955
00:17:31|5.1955
00:17:32|5.1955
00:17:33|5.1955
00:17:34|5.1993
00:17:36|5.1995
00:17:37|5.1995
00:17:38|5.1995
00:17:39|5.1995
00:17:40|5.1995
00:17:41|5.1995
00:17:42|5.1995
00:17:43|5.1985
00:17:44|5.1985
00:17:45|5.1985
00:17:46|5.1985
00:17:48|5.1985
00:17:48|5.2
00:17:50|5.2
00:17:51|5.2
00:17:51|5.2
00:17:53|5.2
00:17:54|5.2
00:17:55|5.2
00:17:56|5.2
00:17:56|5.2
00:17:58|5.2
00:17:59|5.2
00:17:59|5.2
00:18:00|5.2
00:18:01|5.2
00:18:02|5.2
00:18:04|5.2
00:18:05|5.2
00:18:06|5.2
00:18:07|5.2
00:18:09|5.2
00:18:10|5.2
00:18:12|5.2
00:18:12|5.2
00:18:13|5.2
00:18:15|5.2
00:18:16|5.2
00:18:18|5.199
00:18:19|5.199
00:18:20|5.199
00:18:20|5.199
00:18:21|5.199
00:18:23|5.199
00:18:25|5.199
00:18:26|5.199
00:18:27|5.199
00:18:28|5.199
00:18:29|5.199
00:18:30|5.199
00:18:31|5.199
00:18:32|5.1944
00:18:34|5.1944
00:18:35|5.1944
00:18:35|5.1944
00:18:36|5.1944
00:18:38|5.1944
00:18:39|5.1944
00:18:40|5.1944
00:18:41|5.1944
00:18:41|5.195
00:18:42|5.1967
00:18:44|5.199
00:18:46|5.199
00:18:47|5.199
00:18:48|5.199
00:18:48|5.199
00:18:49|5.2108
00:18:50|5.2108
00:18:52|5.2108
00:18:52|5.2108
00:18:53|5.2108
00:18:54|5.2108
00:18:55|5.2108
00:18:56|5.2108
00:18:57|5.2108
00:18:59|5.2108
00:19:00|5.2108
00:19:01|5.2108
00:19:02|5.2108
00:19:03|5.2108
00:19:04|5.2108
00:19:05|5.2108
00:19:06|5.2108
00:19:08|5.2108
00:19:10|5.2108
00:19:11|5.2108
00:19:12|5.2108
00:19:14|5.2108
00:19:16|5.2108
00:19:17|5.2108
00:19:19|5.2108
00:19:20|5.2109
00:19:21|5.2109
00:19:23|5.2109
00:19:23|5.2107
00:19:25|5.2107
00:19:26|5.2107
00:19:26|5.2107
00:19:27|5.2107
00:19:29|5.2107
00:19:29|5.2107
00:19:31|5.2107
00:19:32|5.2107
00:19:33|5.2107
00:19:34|5.2107
00:19:35|5.2107
00:19:36|5.2107
00:19:37|5.2107
00:19:38|5.2107
00:19:39|5.2107
00:19:40|5.2107
00:19:41|5.2107
00:19:42|5.2107
00:19:43|5.2128
00:19:44|5.2128
00:19:45|5.2128
00:19:46|5.2128
00:19:47|5.2128
00:19:48|5.2128
00:19:49|5.2128
00:19:50|5.2128
00:19:51|5.2128
00:19:52|5.2128
00:19:53|5.2128
00:19:54|5.2128
00:19:55|5.2128
00:19:56|5.2128
00:19:57|5.2128
00:19:58|5.2128
00:19:59|5.2128
00:20:00|5.2128
00:20:01|5.2128
00:20:02|5.2128
00:20:03|5.2128
00:20:04|5.2164
00:20:05|5.2164
00:20:06|5.2164
00:20:07|5.2164
00:20:09|5.2164
00:20:10|5.2164
00:20:12|5.2164
00:20:12|5.2164
00:20:13|5.2164
00:20:14|5.2164
00:20:16|5.2164
00:20:16|5.2164
00:20:18|5.22
00:20:19|5.22
00:20:20|5.2221
00:20:21|5.2221
00:20:22|5.2221
00:20:23|5.2221
00:20:24|5.2221
00:20:25|5.2221
00:20:26|5.2221
00:20:28|5.2221
00:20:29|5.2221
00:20:29|5.2221
00:20:31|5.2213
00:20:32|5.2213
00:20:33|5.2213
00:20:34|5.2213
00:20:35|5.2213
00:20:36|5.2213
00:20:36|5.2213
00:20:38|5.2213
00:20:39|5.2213
00:20:39|5.2213
00:20:41|5.22
00:20:42|5.22
00:20:42|5.22
00:20:43|5.22
00:20:44|5.22
00:20:46|5.22
00:20:46|5.22
00:20:48|5.22
00:20:49|5.22
00:20:50|5.22
00:20:51|5.2219
00:20:52|5.2219
00:20:53|5.2219
00:20:55|5.2219
00:20:55|5.2219
00:20:57|5.2219
00:20:57|5.2219
00:20:59|5.2219
00:20:59|5.2219
00:21:01|5.2219
00:21:03|5.2233
00:21:03|5.2247
00:21:04|5.2247
00:21:05|5.2247
00:21:07|5.2247
00:21:08|5.2247
00:21:10|5.2215
00:21:11|5.22
00:21:12|5.22
00:21:13|5.22
00:21:15|5.219
00:21:16|5.219
00:21:18|5.219
00:21:18|5.219
00:21:19|5.219
00:21:20|5.219
00:21:21|5.219
00:21:22|5.219
00:21:23|5.219
00:21:25|5.219
00:21:26|5.219
00:21:28|5.219
00:21:29|5.219
00:21:29|5.219
00:21:31|5.219
00:21:31|5.219
00:21:33|5.219
00:21:33|5.219
00:21:35|5.219
00:21:36|5.219
00:21:37|5.219
00:21:37|5.219
00:21:39|5.219
00:21:39|5.219
00:21:40|5.2228
00:21:42|5.2228
00:21:43|5.2228
00:21:43|5.2228
00:21:44|5.2228
00:21:45|5.2228
00:21:47|5.2228
00:21:48|5.2228
00:21:49|5.2228
00:21:49|5.2228
00:21:50|5.2228
00:21:51|5.2218
00:21:53|5.2218
00:21:53|5.2218
00:21:55|5.2218
00:21:55|5.2218
00:21:56|5.2218
00:21:57|5.2218
00:21:59|5.2218
00:22:00|5.2218
00:22:01|5.2218
00:22:02|5.2218
00:22:03|5.2218
00:22:04|5.2218
00:22:04|5.2218
00:22:05|5.2218
00:22:06|5.2218
00:22:07|5.2218
00:22:08|5.2218
00:22:10|5.2218
00:22:12|5.2218
00:22:13|5.2218
00:22:14|5.2218
00:22:16|5.2218
00:22:17|5.2218
00:22:17|5.2218
00:22:19|5.2218
00:22:21|5.2218
00:22:22|5.2218
00:22:23|5.2218
00:22:24|5.2218
00:22:26|5.2218
00:22:26|5.2218
00:22:28|5.2218
00:22:29|5.2218
00:22:30|5.2218
00:22:30|5.2218
00:22:32|5.2218
00:22:32|5.2218
00:22:35|5.2218
00:22:35|5.2218
00:22:36|5.2218
00:22:37|5.2218
00:22:38|5.2218
00:22:39|5.2198
00:22:40|5.2198
00:22:41|5.2198
00:22:43|5.219
00:22:43|5.219
00:22:44|5.219
00:22:45|5.219
00:22:46|5.219
00:22:47|5.219
00:22:48|5.219
00:22:49|5.219
00:22:50|5.219
00:22:51|5.219
00:22:52|5.219
00:22:53|5.219
00:22:54|5.219
00:22:56|5.219
00:22:56|5.219
00:22:57|5.219
00:22:59|5.219
00:22:59|5.219
00:23:00|5.219
00:23:01|5.219
00:23:03|5.219
00:23:04|5.219
00:23:04|5.219
00:23:05|5.219
00:23:06|5.219
00:23:07|5.219
00:23:09|5.219
00:23:09|5.219
00:23:11|5.2265
00:23:13|5.2265
00:23:14|5.2265
00:23:14|5.2265
00:23:15|5.2265
00:23:18|5.2261
00:23:18|5.2261
00:23:19|5.2261
00:23:21|5.2265
00:23:22|5.2265
00:23:23|5.2282
00:23:24|5.2255
00:23:25|5.2255
00:23:26|5.2255
00:23:27|5.2255
00:23:29|5.2255
00:23:29|5.2255
00:23:30|5.2255
00:23:31|5.2249
00:23:33|5.2249
00:23:34|5.2249
00:23:35|5.2249
00:23:35|5.2249
00:23:36|5.2249
00:23:38|5.2249
00:23:39|5.2249
00:23:40|5.2249
00:23:41|5.2249
00:23:41|5.2249
00:23:42|5.2249
00:23:43|5.2249
00:23:45|5.2249
00:23:45|5.2249
00:23:47|5.2249
00:23:48|5.2249
00:23:48|5.2249
00:23:50|5.2235
00:23:50|5.2235
00:23:52|5.2235
00:23:52|5.2235
00:23:53|5.2235
00:23:54|5.2235
00:23:56|5.2235
00:23:56|5.2235
00:23:57|5.2235
00:23:59|5.2235
00:24:00|5.2235
00:24:00|5.2235
00:24:01|5.2235
00:24:02|5.2246
00:24:04|5.2246
00:24:04|5.2246
00:24:06|5.219
00:24:07|5.219
00:24:08|5.219
00:24:08|5.219
00:24:10|5.219
00:24:10|5.219
00:24:13|5.219
00:24:14|5.219
00:24:14|5.219
00:24:16|5.219
00:24:17|5.219
00:24:18|5.219
00:24:20|5.219
00:24:21|5.219
00:24:22|5.219
00:24:23|5.2174
00:24:25|5.2174
00:24:25|5.2174
00:24:26|5.2174
00:24:28|5.2174
00:24:29|5.2174
00:24:30|5.2174
00:24:31|5.2174
00:24:32|5.2174
00:24:33|5.2174
00:24:34|5.2174
00:24:35|5.2174
00:24:36|5.2222
00:24:37|5.2222
00:24:39|5.2222
00:24:41|5.2222
00:24:42|5.2222
00:24:42|5.2222
00:24:44|5.2222
00:24:44|5.2222
00:24:46|5.2222
00:24:47|5.2222
00:24:47|5.2222
00:24:49|5.2222
00:24:49|5.2222
00:24:51|5.2222
00:24:52|5.2222
00:24:52|5.2222
00:24:53|5.2222
00:24:54|5.2222
00:24:56|5.2222
00:24:57|5.2222
00:24:57|5.2222
00:24:58|5.2222
00:24:59|5.2222
00:25:00|5.2222
00:25:02|5.2263
00:25:03|5.2263
00:25:04|5.2263
00:25:05|5.2263
00:25:07|5.2263
00:25:08|5.2263
00:25:09|5.2263
00:25:10|5.2263
00:25:11|5.2263
00:25:12|5.2263
00:25:14|5.2263
00:25:15|5.2263
00:25:16|5.2263
00:25:18|5.2263
00:25:19|5.2263
00:25:21|5.2263
00:25:22|5.2263
00:25:23|5.2263
00:25:23|5.2263
00:25:25|5.2263
00:25:26|5.2263
00:25:26|5.2263
00:25:28|5.2263
00:25:29|5.2263
00:25:30|5.2263
00:25:31|5.2263
00:25:32|5.2263
00:25:34|5.2263
00:25:35|5.2263
00:25:35|5.2263
00:25:36|5.2263
00:25:38|5.2263
00:25:39|5.2263
00:25:40|5.2263
00:25:41|5.2263
00:25:42|5.2263
00:25:43|5.2263
00:25:45|5.2263
00:25:46|5.2263
00:25:47|5.2263
00:25:48|5.2263
00:25:49|5.2263
00:25:50|5.2263
00:25:52|5.2212
00:25:52|5.2212
00:25:54|5.2212
00:25:55|5.2212
00:25:55|5.2212
00:25:57|5.2212
00:25:58|5.2212
00:25:58|5.2212
00:26:00|5.2212
00:26:00|5.2212
00:26:01|5.2212
00:26:02|5.2212
00:26:04|5.2212
00:26:05|5.2212
00:26:05|5.2241
00:26:07|5.2241
00:26:08|5.2241
00:26:09|5.2241
00:26:10|5.2241
00:26:11|5.2241
00:26:12|5.2241
00:26:13|5.2241
00:26:14|5.2241
00:26:16|5.2241
00:26:16|5.2241
00:26:18|5.2241
00:26:19|5.2241
00:26:21|5.2241
00:26:22|5.2241
00:26:22|5.2241
00:26:24|5.2241
00:26:25|5.2241
00:26:27|5.2241
00:26:28|5.2241
00:26:28|5.2241
00:26:29|5.2241
00:26:31|5.2241
00:26:32|5.2241
00:26:33|5.2241
00:26:34|5.2241
00:26:35|5.2241
00:26:35|5.2241
00:26:36|5.2241
00:26:37|5.2241
00:26:38|5.2241
00:26:40|5.2241
00:26:41|5.2241
00:26:42|5.2241
00:26:44|5.2241
00:26:44|5.2241
00:26:45|5.2241
00:26:46|5.2241
00:26:47|5.2241
00:26:48|5.2241
00:26:50|5.2241
00:26:50|5.2241
00:26:52|5.2241
00:26:53|5.2241
00:26:54|5.2241
00:26:55|5.2241
00:26:56|5.2241
00:26:57|5.2241
00:26:58|5.2241
00:26:59|5.2241
00:27:01|5.2241
00:27:02|5.2241
00:27:03|5.2241
00:27:03|5.2241
00:27:04|5.2241
00:27:06|5.2241
00:27:07|5.2241
00:27:07|5.2241
00:27:09|5.2241
00:27:09|5.2241
00:27:11|5.2241
00:27:12|5.2241
00:27:12|5.2241
00:27:14|5.225
00:27:15|5.225
00:27:17|5.225
00:27:18|5.225
00:27:20|5.225
00:27:21|5.225
00:27:22|5.225
00:27:22|5.225
00:27:24|5.2261
00:27:24|5.2239
00:27:26|5.2239
00:27:28|5.2239
00:27:29|5.2239
00:27:30|5.2239
00:27:31|5.2239
00:27:32|5.2239
00:27:34|5.2239
00:27:35|5.2239
00:27:36|5.2239
00:27:37|5.2239
00:27:38|5.2239
00:27:38|5.2239
00:27:41|5.2239
00:27:41|5.2239
00:27:42|5.2239
00:27:43|5.2239
00:27:44|5.2239
00:27:45|5.2239
00:27:47|5.2239
00:27:47|5.2239
00:27:48|5.2239
00:27:49|5.2239
00:27:50|5.2239
00:27:52|5.2239
00:27:53|5.2239
00:27:54|5.2239
00:27:55|5.2239
00:27:56|5.2239
00:27:57|5.2239
00:27:58|5.2239
00:27:59|5.2239
00:28:00|5.2239
00:28:01|5.2239
00:28:02|5.2239
00:28:04|5.2239
00:28:05|5.2239
00:28:06|5.2239
00:28:07|5.2239
00:28:08|5.2239
00:28:09|5.2239
00:28:09|5.2239
00:28:10|5.2239
00:28:12|5.2239
00:28:13|5.2239
00:28:14|5.2239
00:28:15|5.2239
00:28:16|5.2239
00:28:18|5.2239
00:28:20|5.2239
00:28:21|5.2239
00:28:22|5.2239
00:28:24|5.2239
00:28:25|5.2239
00:28:26|5.2239
00:28:27|5.2239
00:28:28|5.2239
00:28:29|5.2239
00:28:31|5.2239
00:28:32|5.2241
00:28:32|5.2262
00:28:33|5.2262
00:28:34|5.2262
00:28:36|5.23
00:28:37|5.23
00:28:37|5.23
00:28:39|5.23
00:28:39|5.231
00:28:41|5.2309
00:28:42|5.2309
00:28:43|5.2309
00:28:44|5.2323
00:28:45|5.2323
00:28:46|5.2323
00:28:47|5.2323
00:28:48|5.2323
00:28:49|5.2323
00:28:50|5.2323
00:28:51|5.2323
00:28:52|5.2323
00:28:54|5.2323
00:28:54|5.2323
00:28:56|5.2323
00:28:57|5.2323
00:28:58|5.2323
00:28:58|5.2323
00:29:00|5.2323
00:29:00|5.2323
00:29:02|5.2323
00:29:02|5.2323
00:29:04|5.2323
00:29:05|5.2323
00:29:05|5.2323
00:29:07|5.2323
00:29:09|5.2323
00:29:10|5.2323
00:29:11|5.2323
00:29:12|5.2323
00:29:13|5.2323
00:29:14|5.2323
00:29:15|5.2323
00:29:16|5.2323
00:29:17|5.2323
00:29:19|5.2323
00:29:19|5.2323
00:29:21|5.2323
00:29:22|5.2323
00:29:23|5.2323
00:29:24|5.2323
00:29:25|5.2323
00:29:26|5.2323
00:29:27|5.2231
00:29:29|5.2231
00:29:30|5.2231
00:29:31|5.2231
00:29:32|5.2231
00:29:33|5.2231
00:29:34|5.2231
00:29:35|5.2231
00:29:36|5.2231
00:29:37|5.2231
00:29:38|5.2231
00:29:39|5.2231
00:29:41|5.2231
00:29:41|5.2231
00:29:43|5.2231
00:29:43|5.2231
00:29:44|5.2231
00:29:45|5.2231
00:29:47|5.2231
00:29:48|5.2231
00:29:49|5.2231
00:29:50|5.2231
00:29:51|5.2231
00:29:52|5.2231
00:29:52|5.2231
00:29:54|5.2231
00:29:54|5.2231
00:29:55|5.2231
00:29:56|5.2231
00:29:58|5.2231
00:29:58|5.2231
00:30:00|5.2231
00:30:00|5.22
00:30:01|5.22
00:30:03|5.2204
00:30:04|5.2204
00:30:05|5.2204
00:30:06|5.2204
00:30:07|5.2204
00:30:08|5.2204
00:30:09|5.2204
00:30:10|5.2204
00:30:11|5.2204
00:30:12|5.2204
00:30:13|5.2204
00:30:14|5.2204
00:30:16|5.2204
00:30:17|5.2204
00:30:19|5.2204
00:30:20|5.2204
00:30:21|5.2204
00:30:23|5.2204
00:30:24|5.2204
00:30:26|5.2204
00:30:27|5.2204
00:30:28|5.2204
00:30:29|5.2204
00:30:30|5.2204
00:30:30|5.2204
00:30:32|5.2204
00:30:33|5.2204
00:30:34|5.2204
00:30:34|5.2313
00:30:35|5.231
00:30:37|5.2312
00:30:39|5.2312
00:30:40|5.2312
00:30:40|5.2312
00:30:42|5.2312
00:30:42|5.2306
00:30:43|5.2306
00:30:44|5.2306
00:30:45|5.2331
00:30:46|5.2331
00:30:47|5.2331
00:30:48|5.2331
00:30:49|5.2331
00:30:50|5.2331
00:30:51|5.2331
00:30:53|5.2331
00:30:53|5.2331
00:30:55|5.2331
00:30:55|5.2331
00:30:56|5.2331
00:30:58|5.2374
00:30:58|5.2374
00:31:00|5.2383
00:31:00|5.2383
00:31:01|5.2383
00:31:02|5.2383
00:31:03|5.2394
00:31:04|5.2394
00:31:06|5.24
00:31:07|5.24
00:31:07|5.24
00:31:08|5.24
00:31:10|5.24
00:31:11|5.24
00:31:11|5.2325
00:31:12|5.2325
00:31:13|5.2325
00:31:14|5.2325
00:31:15|5.2346
00:31:17|5.2346
00:31:18|5.2346
00:31:19|5.2346
00:31:20|5.2346
00:31:21|5.2306
00:31:22|5.2306
00:31:24|5.2306
00:31:24|5.2306
00:31:26|5.2306
00:31:27|5.2306
00:31:28|5.2306
00:31:29|5.2306
00:31:30|5.2306
00:31:30|5.2306
00:31:31|5.2306
00:31:33|5.2306
00:31:34|5.2306
00:31:35|5.2306
00:31:37|5.2306
00:31:37|5.2306
00:31:38|5.2306
00:31:39|5.2306
00:31:40|5.23
00:31:41|5.23
00:31:42|5.23
00:31:43|5.23
00:31:44|5.23
00:31:45|5.23
00:31:46|5.23
00:31:47|5.23
00:31:48|5.23
00:31:49|5.23
00:31:50|5.23
00:31:51|5.23
00:31:52|5.23
00:31:53|5.23
00:31:54|5.23
00:31:56|5.23
00:31:57|5.227
00:31:58|5.227
00:31:59|5.227
00:32:00|5.227
00:32:01|5.227
00:32:02|5.227
00:32:03|5.227
00:32:04|5.227
00:32:06|5.227
00:32:07|5.227
00:32:08|5.227
00:32:08|5.227
00:32:10|5.2258
00:32:11|5.2258
00:32:12|5.2258
00:32:12|5.2258
00:32:13|5.2258
00:32:14|5.2258
00:32:16|5.2258
00:32:16|5.2258
00:32:18|5.2253
00:32:18|5.2253
00:32:20|5.2253
00:32:22|5.2253
00:32:22|5.2253
00:32:24|5.2253
00:32:26|5.2253
00:32:27|5.2253
00:32:29|5.2253
00:32:30|5.2253
00:32:30|5.2253
00:32:32|5.2253
00:32:32|5.2253
00:32:34|5.2253
00:32:34|5.2251
00:32:36|5.2251
00:32:37|5.2251
00:32:38|5.2251
00:32:39|5.2251
00:32:40|5.2251
00:32:40|5.2251
00:32:42|5.2251
00:32:42|5.2251
00:32:44|5.2251
00:32:45|5.2251
00:32:45|5.2251
00:32:47|5.2268
00:32:48|5.2268
00:32:49|5.2268
00:32:49|5.2268
00:32:51|5.2268
00:32:52|5.2268
00:32:54|5.2268
00:32:54|5.2268
00:32:55|5.2268
00:32:56|5.2268
00:32:57|5.2268
00:32:59|5.2268
00:33:00|5.2268
00:33:02|5.2268
00:33:02|5.2268
00:33:04|5.2268
00:33:05|5.2268
00:33:06|5.2268
00:33:06|5.2268
00:33:07|5.2268
00:33:09|5.2268
00:33:11|5.2277
00:33:11|5.2277
00:33:13|5.2277
00:33:14|5.2277
00:33:15|5.2277
00:33:15|5.2277
00:33:17|5.2277
00:33:18|5.2277
00:33:18|5.2277
00:33:21|5.2277
00:33:22|5.2277
00:33:23|5.2253
00:33:25|5.2253
00:33:26|5.2253
00:33:28|5.2253
00:33:28|5.2253
00:33:30|5.2253
00:33:32|5.2253
00:33:33|5.2253
00:33:33|5.2253
00:33:35|5.2253
00:33:36|5.2253
00:33:37|5.2253
00:33:38|5.2253
00:33:39|5.2253
00:33:40|5.2253
00:33:41|5.2253
00:33:42|5.2253
00:33:44|5.2245
00:33:45|5.2245
00:33:46|5.2245
00:33:46|5.2245
00:33:48|5.2245
00:33:48|5.2249
00:33:50|5.2249
00:33:51|5.2249
00:33:52|5.2249
00:33:53|5.2249
00:33:54|5.2249
00:33:55|5.2249
00:33:55|5.2249
00:33:56|5.2249
00:33:57|5.2249
00:33:58|5.2249
00:34:00|5.2249
00:34:01|5.2245
00:34:02|5.2245
00:34:03|5.2245
00:34:05|5.22
00:34:05|5.22
00:34:06|5.2193
00:34:08|5.2193
00:34:09|5.2193
00:34:10|5.2193
00:34:11|5.2193
00:34:12|5.2193
00:34:13|5.2193
00:34:14|5.2193
00:34:15|5.2193
00:34:16|5.2193
00:34:17|5.2193
00:34:18|5.2193
00:34:19|5.2193
00:34:20|5.2193
00:34:21|5.2193
00:34:22|5.2193
00:34:24|5.2193
00:34:24|5.2101
00:34:26|5.2101
00:34:27|5.2101
00:34:28|5.2101
00:34:29|5.2101
00:34:30|5.2101
00:34:31|5.2101
00:34:32|5.2101
00:34:33|5.2101
00:34:35|5.2101
00:34:35|5.2101
00:34:37|5.2101
00:34:38|5.2101
00:34:39|5.2101
00:34:40|5.2101
00:34:41|5.2101
00:34:42|5.2101
00:34:43|5.2101
00:34:43|5.2101
00:34:45|5.2101
00:34:46|5.2101
00:34:47|5.2101
00:34:48|5.2175
00:34:49|5.2177
00:34:51|5.2177
00:34:52|5.2196
00:34:52|5.2196
00:34:54|5.2196
00:34:55|5.2196
00:34:56|5.2196
00:34:56|5.2196
00:34:57|5.2196
00:34:59|5.2196
00:35:00|5.2196
00:35:01|5.2196
00:35:01|5.2196
00:35:03|5.2196
00:35:03|5.2196
00:35:04|5.2196
00:35:06|5.2196
00:35:06|5.2196
00:35:08|5.2196
00:35:08|5.2196
00:35:10|5.2196
00:35:11|5.2196
00:35:12|5.2196
00:35:13|5.2196
00:35:14|5.2196
00:35:15|5.2196
00:35:16|5.2196
00:35:17|5.2196
00:35:18|5.2268
00:35:19|5.2268
00:35:20|5.2268
00:35:21|5.2268
00:35:22|5.2268
00:35:24|5.2268
00:35:25|5.2268
00:35:26|5.2268
00:35:27|5.2268
00:35:28|5.2268
00:35:29|5.2268
00:35:30|5.2268
00:35:32|5.2268
00:35:33|5.2268
00:35:34|5.2268
00:35:36|5.2268
00:35:37|5.2287
00:35:37|5.2287
00:35:39|5.2287
00:35:41|5.2287
00:35:42|5.2287
00:35:42|5.2287
00:35:44|5.2287
00:35:45|5.2287
00:35:46|5.2287
00:35:47|5.2287
00:35:48|5.2287
00:35:49|5.2287
00:35:50|5.2287
00:35:51|5.2287
00:35:52|5.2287
00:35:53|5.2287
00:35:54|5.2287
00:35:56|5.23
00:35:58|5.23
00:35:58|5.23
00:35:59|5.23
00:36:00|5.23
00:36:02|5.23
00:36:02|5.23
00:36:03|5.23
00:36:04|5.23
00:36:06|5.23
00:36:07|5.23
00:36:08|5.23
00:36:09|5.23
00:36:10|5.23
00:36:11|5.23
00:36:12|5.23
00:36:13|5.23
00:36:14|5.23
00:36:15|5.23
00:36:16|5.23
00:36:17|5.23
00:36:18|5.23
00:36:20|5.23
00:36:21|5.23
00:36:21|5.23
00:36:23|5.23
00:36:24|5.23
00:36:24|5.23
00:36:25|5.23
00:36:27|5.23
00:36:29|5.23
00:36:29|5.23
00:36:30|5.23
00:36:31|5.23
00:36:32|5.23
00:36:33|5.23
00:36:34|5.23
00:36:35|5.23
00:36:36|5.23
00:36:37|5.23
00:36:38|5.23
00:36:39|5.23
00:36:40|5.23
00:36:41|5.23
00:36:42|5.23
00:36:43|5.23
00:36:44|5.23
00:36:45|5.23
00:36:47|5.23
00:36:48|5.23
00:36:49|5.23
00:36:50|5.23
00:36:51|5.23
00:36:52|5.23
00:36:53|5.23
00:36:54|5.23
00:36:55|5.23
00:36:56|5.23
00:36:57|5.23
00:36:58|5.23
00:36:59|5.23
00:37:00|5.23
00:37:01|5.23
00:37:02|5.23
00:37:03|5.23
00:37:04|5.231
00:37:05|5.231
00:37:06|5.2303
00:37:07|5.2303
00:37:08|5.2303
00:37:09|5.2303
00:37:11|5.2303
00:37:12|5.2303
00:37:13|5.24
00:37:14|5.24
00:37:15|5.24
00:37:16|5.2414
00:37:17|5.2421
00:37:18|5.2471
00:37:19|5.254
00:37:20|5.2508
00:37:21|5.2508
00:37:22|5.2508
00:37:23|5.2508
00:37:24|5.2508
00:37:26|5.2488
00:37:28|5.2488
00:37:29|5.2488
00:37:30|5.2488
00:37:30|5.2488
00:37:31|5.2488
00:37:32|5.2488
00:37:34|5.2488
00:37:34|5.2488
00:37:35|5.2488
00:37:36|5.2488
00:37:37|5.2488
00:37:38|5.2488
00:37:39|5.2488
00:37:40|5.2488
00:37:41|5.2488
00:37:42|5.2488
00:37:44|5.2488
00:37:44|5.2488
00:37:45|5.2488
00:37:46|5.2488
00:37:47|5.2488
00:37:48|5.2488
00:37:49|5.2488
00:37:50|5.2488
00:37:51|5.2488
00:37:53|5.2488
00:37:54|5.2488
00:37:55|5.2488
00:37:56|5.252
00:37:57|5.252
00:37:59|5.2549
00:38:00|5.2549
00:38:00|5.2549
00:38:02|5.2549
00:38:03|5.2549
00:38:03|5.2549
00:38:05|5.2549
00:38:06|5.2549
00:38:06|5.2518
00:38:09|5.2518
00:38:09|5.2518
00:38:10|5.2518
00:38:11|5.2518
00:38:12|5.2518
00:38:13|5.2518
00:38:14|5.2518
00:38:16|5.2518
00:38:16|5.2518
00:38:17|5.2518
00:38:18|5.2518
00:38:19|5.2518
00:38:20|5.2518
00:38:21|5.2518
00:38:22|5.2518
00:38:23|5.2518
00:38:24|5.2518
00:38:26|5.2518
00:38:27|5.2518
00:38:28|5.2518
00:38:29|5.2518
00:38:31|5.2518
00:38:31|5.2518
00:38:33|5.2518
00:38:34|5.2518
00:38:35|5.2518
00:38:36|5.2518
00:38:37|5.2518
00:38:38|5.2518
00:38:38|5.2518
00:38:39|5.2518
00:38:41|5.2518
00:38:43|5.2518
00:38:43|5.2518
00:38:44|5.2487
00:38:46|5.2487
00:38:47|5.2487
00:38:48|5.2487
00:38:50|5.2487
00:38:50|5.2487
00:38:52|5.2487
00:38:53|5.2487
00:38:54|5.2487
00:38:55|5.2487
00:38:56|5.2487
00:38:57|5.2487
00:38:58|5.2487
00:38:59|5.2487
00:39:00|5.2487
00:39:01|5.2487
00:39:02|5.2487
00:39:04|5.2487
00:39:05|5.2487
00:39:06|5.2487
00:39:07|5.2487
00:39:08|5.2487
00:39:09|5.2559
00:39:11|5.2559
00:39:11|5.2559
00:39:12|5.2559
00:39:13|5.2559
00:39:14|5.2559
00:39:16|5.2559
00:39:17|5.2559
00:39:17|5.255
00:39:18|5.2579
00:39:19|5.2579
00:39:20|5.2579
00:39:21|5.2579
00:39:22|5.2579
00:39:23|5.2579
00:39:24|5.2579
00:39:25|5.2568
00:39:27|5.2568
00:39:29|5.2568
00:39:30|5.2568
00:39:30|5.2568
00:39:31|5.2568
00:39:33|5.2568
00:39:34|5.2568
00:39:35|5.257
00:39:36|5.257
00:39:37|5.2618
00:39:38|5.2618
00:39:39|5.2618
00:39:40|5.2618
00:39:42|5.2615
00:39:42|5.2615
00:39:44|5.2615
00:39:45|5.2615
00:39:45|5.2615
00:39:46|5.2615
00:39:48|5.2615
00:39:48|5.2615
00:39:50|5.2615
00:39:51|5.2615
00:39:51|5.2615
00:39:52|5.2615
00:39:55|5.2615
00:39:55|5.2615
00:39:56|5.2615
00:39:57|5.2615
00:39:58|5.2615
00:39:59|5.2615
00:40:00|5.2615
00:40:01|5.2615
00:40:02|5.2643
00:40:03|5.2643
00:40:04|5.2643
00:40:06|5.2643
00:40:07|5.2643
00:40:08|5.2643
00:40:09|5.2609
00:40:10|5.2609
00:40:11|5.2609
00:40:12|5.2609
00:40:14|5.2609
00:40:15|5.2609
00:40:16|5.2609
00:40:16|5.2609
00:40:18|5.2609
00:40:19|5.2609
00:40:19|5.2609
00:40:20|5.2609
00:40:21|5.2609
00:40:22|5.2609
00:40:24|5.2609
00:40:24|5.2609
00:40:25|5.2609
00:40:27|5.2609
00:40:29|5.2693
00:40:30|5.2693
00:40:31|5.2693
00:40:32|5.2695
00:40:33|5.2695
00:40:35|5.2695
00:40:36|5.2695
00:40:37|5.2695
00:40:38|5.2695
00:40:39|5.2695
00:40:40|5.2695
00:40:41|5.2695
00:40:42|5.2695
00:40:43|5.2695
00:40:44|5.2695
00:40:45|5.2695
00:40:47|5.2695
00:40:48|5.2732
00:40:49|5.2732
00:40:49|5.2732
00:40:51|5.2752
00:40:51|5.2767
00:40:53|5.2787
00:40:53|5.2787
00:40:55|5.2787
00:40:57|5.2759
00:40:57|5.2759
00:40:59|5.2759
00:40:59|5.2759
00:41:01|5.2759
00:41:02|5.2759
00:41:02|5.2759
00:41:03|5.2759
00:41:05|5.2759
00:41:07|5.2759
00:41:08|5.2759
00:41:09|5.2759
00:41:10|5.2759
00:41:10|5.2759
00:41:12|5.2759
00:41:12|5.2759
00:41:14|5.2759
00:41:15|5.2759
00:41:15|5.2759
00:41:16|5.2705
00:41:17|5.2705
00:41:18|5.2705
00:41:20|5.2705
00:41:21|5.2705
00:41:22|5.2673
00:41:23|5.2673
00:41:24|5.2673
00:41:25|5.2689
00:41:26|5.2689
00:41:27|5.2689
00:41:29|5.2689
00:41:31|5.2689
00:41:32|5.2689
00:41:33|5.2689
00:41:35|5.2689
00:41:37|5.2689
00:41:38|5.2689
00:41:39|5.2689
00:41:40|5.2689
00:41:41|5.2689
00:41:42|5.2689
00:41:43|5.2689
00:41:44|5.2689
00:41:46|5.2689
00:41:47|5.2689
00:41:47|5.2711
00:41:49|5.2711
00:41:50|5.2711
00:41:50|5.2711
00:41:53|5.2711
00:41:54|5.2711
00:41:55|5.2711
00:41:56|5.2711
00:41:58|5.2711
00:41:58|5.2711
00:42:00|5.2711
00:42:02|5.2711
00:42:02|5.2719
00:42:04|5.2719
00:42:06|5.2719
00:42:06|5.2719
00:42:07|5.2719
00:42:09|5.2719
00:42:10|5.2719
00:42:11|5.2719
00:42:12|5.2719
00:42:13|5.2719
00:42:14|5.2719
00:42:15|5.2719
00:42:16|5.2719
00:42:17|5.2719
00:42:19|5.2719
00:42:20|5.2719
00:42:20|5.2719
00:42:21|5.2695
00:42:22|5.2677
00:42:23|5.2677
00:42:24|5.2677
00:42:26|5.2677
00:42:27|5.2677
00:42:27|5.2677
00:42:28|5.2677
00:42:30|5.2677
00:42:32|5.2677
00:42:34|5.2677
00:42:34|5.2677
00:42:35|5.2677
00:42:37|5.2677
00:42:38|5.2677
00:42:39|5.2677
00:42:40|5.2677
00:42:41|5.2677
00:42:42|5.2677
00:42:43|5.2677
00:42:44|5.2677
00:42:45|5.2677
00:42:46|5.2677
00:42:48|5.2677
00:42:48|5.2677
00:42:50|5.2677
00:42:51|5.2677
00:42:51|5.2677
00:42:52|5.2677
00:42:53|5.2677
00:42:54|5.2677
00:42:56|5.2677
00:42:57|5.2677
00:42:58|5.2677
00:42:59|5.2657
00:43:00|5.2657
00:43:01|5.2657
00:43:02|5.2657
00:43:03|5.2657
00:43:04|5.2678
00:43:05|5.2678
00:43:06|5.2678
00:43:07|5.2678
00:43:08|5.2678
00:43:09|5.2678
00:43:10|5.2678
00:43:12|5.2678
00:43:13|5.2678
00:43:14|5.2678
00:43:14|5.2678
00:43:15|5.2678
00:43:17|5.2678
00:43:17|5.2678
00:43:18|5.2678
00:43:19|5.2657
00:43:21|5.2657
00:43:22|5.2657
00:43:23|5.2657
00:43:24|5.2657
00:43:25|5.2657
00:43:26|5.2657
00:43:27|5.2657
00:43:28|5.2657
00:43:29|5.2657
00:43:31|5.2657
00:43:31|5.2657
00:43:33|5.2657
00:43:34|5.2657
00:43:36|5.2657
00:43:38|5.2657
00:43:39|5.2657
00:43:40|5.2657
00:43:41|5.2657
00:43:42|5.2657
00:43:43|5.2657
00:43:44|5.2657
00:43:45|5.2657
00:43:46|5.2657
00:43:47|5.2657
00:43:48|5.2695
00:43:49|5.2695
00:43:50|5.2695
00:43:51|5.2695
00:43:52|5.2695
00:43:53|5.2695
00:43:54|5.2695
00:43:55|5.2695
00:43:56|5.2695
00:43:57|5.2695
00:43:58|5.2695
00:43:59|5.2695
00:44:00|5.2695
00:44:01|5.2695
00:44:02|5.2695
00:44:03|5.2695
00:44:04|5.2695
00:44:05|5.2695
00:44:06|5.2695
00:44:07|5.2695
00:44:08|5.2695
00:44:10|5.2695
00:44:11|5.2695
00:44:11|5.2695
00:44:13|5.2695
00:44:14|5.2695
00:44:15|5.2695
00:44:16|5.2695
00:44:16|5.2695
00:44:18|5.2695
00:44:19|5.2695
00:44:20|5.2695
00:44:21|5.2695
00:44:21|5.2695
00:44:23|5.2695
00:44:24|5.2695
00:44:25|5.2695
00:44:25|5.2695
00:44:27|5.2695
00:44:28|5.2695
00:44:29|5.2695
00:44:30|5.2695
00:44:31|5.2695
00:44:33|5.2695
00:44:34|5.2695
00:44:34|5.2695
00:44:35|5.2695
00:44:37|5.2695
00:44:38|5.2695
00:44:38|5.2695
00:44:40|5.2695
00:44:41|5.2695
00:44:42|5.2695
00:44:43|5.2695
00:44:44|5.2695
00:44:46|5.2695
00:44:47|5.2695
00:44:48|5.2695
00:44:49|5.2695
00:44:50|5.2697
00:44:51|5.2697
00:44:52|5.2697
00:44:54|5.2697
00:44:55|5.2697
00:44:55|5.2697
00:44:56|5.2697
00:44:57|5.2697
00:44:58|5.2697
00:45:00|5.2697
00:45:01|5.2697
00:45:02|5.2697
00:45:04|5.2697
00:45:05|5.2697
00:45:06|5.2697
00:45:08|5.2697
00:45:09|5.2697
00:45:09|5.2697
00:45:10|5.2697
00:45:12|5.2697
00:45:13|5.2697
00:45:14|5.2697
00:45:15|5.2697
00:45:16|5.2697
00:45:17|5.2697
00:45:18|5.2697
00:45:19|5.2697
00:45:20|5.2697
00:45:21|5.2697
00:45:22|5.2697
00:45:23|5.2697
00:45:24|5.2697
00:45:24|5.2697
00:45:26|5.2697
00:45:27|5.2697
00:45:28|5.2697
00:45:28|5.2697
00:45:30|5.2697
00:45:31|5.2697
00:45:31|5.273
00:45:34|5.273
00:45:35|5.273
00:45:36|5.273
00:45:37|5.273
00:45:38|5.273
00:45:40|5.273
00:45:40|5.2681
00:45:42|5.2681
00:45:42|5.2681
00:45:44|5.2681
00:45:45|5.2681
00:45:46|5.2681
00:45:47|5.2681
00:45:48|5.2681
00:45:48|5.2681
00:45:50|5.2681
00:45:50|5.2681
00:45:52|5.2681
00:45:53|5.2681
00:45:55|5.2681
00:45:55|5.2681
00:45:57|5.2681
00:45:58|5.2681
00:45:58|5.2681
00:46:00|5.2681
00:46:01|5.2681
00:46:02|5.2681
00:46:03|5.2681
00:46:05|5.2681
00:46:05|5.2681
00:46:07|5.2681
00:46:08|5.2681
00:46:09|5.2681
00:46:10|5.2681
00:46:11|5.2681
00:46:12|5.2681
00:46:13|5.2681
00:46:14|5.2625
00:46:15|5.2625
00:46:16|5.2625
00:46:17|5.2625
00:46:18|5.2625
00:46:19|5.264
00:46:20|5.264
00:46:21|5.264
00:46:23|5.264
00:46:24|5.264
00:46:25|5.264
00:46:26|5.264
00:46:27|5.264
00:46:28|5.264
00:46:29|5.264
00:46:30|5.264
00:46:31|5.264
00:46:32|5.264
00:46:33|5.264
00:46:35|5.264
00:46:36|5.264
00:46:37|5.264
00:46:39|5.264
00:46:39|5.264
00:46:41|5.264
00:46:43|5.2663
00:46:44|5.2663
00:46:45|5.2663
00:46:47|5.2663
00:46:48|5.2663
00:46:50|5.2663
00:46:50|5.2655
00:46:51|5.2655
00:46:52|5.2655
00:46:53|5.2655
00:46:54|5.2655
00:46:55|5.2655
00:46:56|5.2655
00:46:58|5.2655
00:46:59|5.2655
00:47:00|5.2655
00:47:01|5.2655
00:47:02|5.2655
00:47:03|5.2655
00:47:04|5.2655
00:47:05|5.2655
00:47:06|5.2655
00:47:07|5.2655
00:47:08|5.2655
00:47:10|5.2655
00:47:10|5.2655
00:47:12|5.2689
00:47:13|5.2689
00:47:13|5.2689
00:47:15|5.2689
00:47:16|5.2689
00:47:17|5.2689
00:47:19|5.2689
00:47:19|5.2689
00:47:20|5.2689
00:47:21|5.2689
00:47:22|5.2689
00:47:23|5.2689
00:47:24|5.2689
00:47:25|5.2689
00:47:27|5.2689
00:47:27|5.2689
00:47:28|5.2689
00:47:29|5.2689
00:47:30|5.2663
00:47:31|5.2663
00:47:32|5.2663
00:47:33|5.2663
00:47:35|5.2663
00:47:37|5.2663
00:47:38|5.2663
00:47:39|5.2663
00:47:39|5.2663
00:47:41|5.2663
00:47:42|5.2663
00:47:43|5.2663
00:47:44|5.2607
00:47:45|5.2607
00:47:46|5.2607
00:47:47|5.2607
00:47:48|5.2607
00:47:49|5.2607
00:47:50|5.2607
00:47:51|5.2607
00:47:53|5.2607
00:47:54|5.2607
00:47:54|5.2607
00:47:56|5.2607
00:47:57|5.261
00:47:58|5.261
00:47:59|5.261
00:48:00|5.2607
00:48:01|5.2607
00:48:02|5.2607
00:48:03|5.2607
00:48:04|5.2607
00:48:05|5.2607
00:48:06|5.2607
00:48:07|5.2607
00:48:08|5.2607
00:48:09|5.2607
00:48:10|5.2607
00:48:11|5.2607
00:48:12|5.2607
00:48:13|5.2607
00:48:14|5.2587
00:48:15|5.2587
00:48:16|5.2587
00:48:17|5.2587
00:48:18|5.2587
00:48:19|5.2587
00:48:20|5.2587
00:48:22|5.2587
00:48:23|5.2587
00:48:24|5.2587
00:48:25|5.2587
00:48:26|5.2587
00:48:27|5.2587
00:48:28|5.2587
00:48:29|5.2587
00:48:29|5.2587
00:48:31|5.2587
00:48:31|5.2587
00:48:33|5.2587
00:48:35|5.2587
00:48:36|5.2587
00:48:37|5.2587
00:48:39|5.2587
00:48:40|5.2587
00:48:41|5.2587
00:48:43|5.2587
00:48:44|5.2587
00:48:45|5.2587
00:48:46|5.2587
00:48:47|5.2587
00:48:48|5.2587
00:48:49|5.2587
00:48:50|5.2587
00:48:51|5.2587
00:48:52|5.2587
00:48:53|5.2587
00:48:55|5.2587
00:48:55|5.2587
00:48:57|5.2587
00:48:58|5.2587
00:48:59|5.2587
00:49:00|5.2587
00:49:00|5.2587
00:49:02|5.2587
00:49:03|5.2587
00:49:04|5.2587
00:49:05|5.2587
00:49:06|5.2587
00:49:07|5.2587
00:49:08|5.2587
00:49:09|5.2587
00:49:10|5.2587
00:49:11|5.2587
00:49:12|5.2587
00:49:13|5.2587
00:49:14|5.2587
00:49:15|5.2587
00:49:16|5.2587
00:49:17|5.2587
00:49:18|5.2587
00:49:19|5.2616
00:49:20|5.2616
00:49:21|5.2616
00:49:22|5.2616
00:49:23|5.2616
00:49:24|5.2616
00:49:25|5.2616
00:49:26|5.2616
00:49:27|5.2616
00:49:28|5.2616
00:49:29|5.2616
00:49:30|5.2616
00:49:31|5.2616
00:49:32|5.2616
00:49:33|5.2616
00:49:34|5.2616
00:49:35|5.2616
00:49:36|5.2616
00:49:38|5.2616
00:49:39|5.2616
00:49:40|5.2616
00:49:42|5.2576
00:49:42|5.2576
00:49:43|5.2576
00:49:45|5.2576
00:49:45|5.2576
00:49:47|5.2633
00:49:47|5.2633
00:49:49|5.2633
00:49:50|5.2633
00:49:51|5.2633
00:49:52|5.2633
00:49:53|5.2633
00:49:53|5.2633
00:49:54|5.2633
00:49:55|5.2633
00:49:57|5.2633
00:49:58|5.2633
00:50:00|5.2633
00:50:00|5.2633
00:50:01|5.2633
00:50:03|5.2633
00:50:04|5.2633
00:50:05|5.2633
00:50:06|5.2633
00:50:08|5.2633
00:50:08|5.2633
00:50:10|5.2633
00:50:11|5.2633
00:50:11|5.2633
00:50:13|5.2633
00:50:13|5.2633
00:50:14|5.2633
00:50:15|5.2633
00:50:17|5.257
00:50:17|5.257
00:50:20|5.257
00:50:20|5.257
00:50:21|5.257
00:50:22|5.257
00:50:23|5.257
00:50:24|5.257
00:50:26|5.257
00:50:26|5.257
00:50:27|5.257
00:50:28|5.257
00:50:29|5.257
00:50:31|5.257
00:50:31|5.257
00:50:33|5.257
00:50:34|5.257
00:50:34|5.257
00:50:35|5.257
00:50:37|5.257
00:50:39|5.257
00:50:40|5.257
00:50:41|5.257
00:50:42|5.257
00:50:43|5.257
00:50:44|5.257
00:50:45|5.257
00:50:46|5.257
00:50:47|5.257
00:50:48|5.257
00:50:49|5.257
00:50:50|5.257
00:50:51|5.257
00:50:52|5.257
00:50:53|5.257
00:50:54|5.257
00:50:55|5.257
00:50:56|5.2546
00:50:58|5.2546
00:51:00|5.2546
00:51:01|5.2546
00:51:01|5.2521
00:51:03|5.2521
00:51:03|5.2521
00:51:05|5.2521
00:51:06|5.2548
00:51:08|5.2548
00:51:09|5.2548
00:51:11|5.2548
00:51:11|5.2548
00:51:12|5.2548
00:51:14|5.2548
00:51:14|5.2548
00:51:16|5.2548
00:51:16|5.2548
00:51:17|5.2548
00:51:18|5.2548
00:51:20|5.2548
00:51:21|5.2548
00:51:22|5.2548
00:51:23|5.2548
00:51:24|5.2548
00:51:25|5.2548
00:51:26|5.2548
00:51:27|5.2548
00:51:28|5.2548
00:51:29|5.2548
00:51:30|5.2548
00:51:31|5.2548
00:51:32|5.2548
00:51:33|5.2548
00:51:34|5.2548
00:51:35|5.2548
00:51:36|5.2548
00:51:37|5.2548
00:51:39|5.2548
00:51:40|5.2548
00:51:41|5.2548
00:51:42|5.2548
00:51:43|5.2548
00:51:45|5.2548
00:51:46|5.2548
00:51:47|5.2548
00:51:48|5.2548
00:51:49|5.2548
00:51:50|5.2548
00:51:51|5.2548
00:51:52|5.2548
00:51:53|5.2548
00:51:54|5.2548
00:51:56|5.2548
00:51:57|5.2548
00:51:59|5.2548
00:52:00|5.2548
00:52:00|5.2548
00:52:02|5.2548
00:52:02|5.2548
00:52:04|5.2548
00:52:05|5.2548
00:52:06|5.2548
00:52:07|5.2548
00:52:08|5.2548
00:52:09|5.2548
00:52:10|5.2516
00:52:11|5.2516
00:52:12|5.2516
00:52:13|5.2516
00:52:14|5.2516
00:52:15|5.2516
00:52:16|5.2516
00:52:17|5.2516
00:52:18|5.2516
00:52:19|5.2516
00:52:20|5.2516
00:52:21|5.2516
00:52:22|5.2516
00:52:23|5.2516
00:52:24|5.2516
00:52:25|5.2516
00:52:26|5.2516
00:52:27|5.2516
00:52:28|5.2516
00:52:29|5.2516
00:52:30|5.2516
00:52:31|5.2516
00:52:32|5.2516
00:52:33|5.2578
00:52:34|5.2578
00:52:35|5.2578
00:52:36|5.2578
00:52:37|5.2578
00:52:38|5.2578
00:52:39|5.2578
00:52:41|5.2578
00:52:42|5.2578
00:52:43|5.2578
00:52:44|5.2578
00:52:44|5.2578
00:52:46|5.2578
00:52:47|5.2578
00:52:48|5.2578
00:52:49|5.2578
00:52:51|5.2578
00:52:52|5.2579
00:52:52|5.2579
00:52:54|5.2579
00:52:54|5.2579
00:52:55|5.2579
00:52:57|5.2579
00:52:58|5.2579
00:52:59|5.2579
00:53:00|5.2579
00:53:01|5.2579
00:53:02|5.2579
00:53:03|5.2579
00:53:04|5.2579
00:53:05|5.2579
00:53:06|5.2579
00:53:08|5.2579
00:53:09|5.2579
00:53:10|5.2579
00:53:11|5.2579
00:53:12|5.2579
00:53:13|5.2579
00:53:14|5.2579
00:53:15|5.2579
00:53:16|5.2579
00:53:16|5.2579
00:53:18|5.2579
00:53:19|5.2579
00:53:19|5.2579
00:53:21|5.2579
00:53:22|5.2579
00:53:23|5.2579
00:53:23|5.2579
00:53:24|5.2579
00:53:25|5.2579
00:53:27|5.2579
00:53:27|5.2575
00:53:28|5.2575
00:53:30|5.2575
00:53:31|5.2575
00:53:32|5.2575
00:53:33|5.2575
00:53:34|5.2575
00:53:34|5.2575
00:53:36|5.2575
00:53:36|5.2575
00:53:37|5.2575
00:53:38|5.2575
00:53:41|5.2575
00:53:42|5.2575
00:53:43|5.2575
00:53:44|5.2575
00:53:45|5.2575
00:53:46|5.2575
00:53:47|5.2575
00:53:48|5.2575
00:53:49|5.2575
00:53:50|5.2575
00:53:51|5.2575
00:53:52|5.2575
00:53:53|5.2575
00:53:54|5.2575
00:53:55|5.2575
00:53:56|5.2575
00:53:57|5.2575
00:53:58|5.2575
00:53:59|5.2575
00:54:00|5.2575
00:54:01|5.2575
00:54:02|5.2575
00:54:03|5.2575
00:54:04|5.2575
00:54:05|5.2575
00:54:06|5.2575
00:54:08|5.2575
00:54:08|5.2575
00:54:09|5.2575
00:54:11|5.2575
00:54:11|5.2575
00:54:13|5.2575
00:54:14|5.2575
00:54:14|5.2575
00:54:16|5.2575
00:54:16|5.2575
00:54:18|5.2575
00:54:18|5.2575
00:54:19|5.2575
00:54:21|5.2575
00:54:22|5.2575
00:54:23|5.2575
00:54:24|5.2575
00:54:25|5.2575
00:54:26|5.2575
00:54:26|5.2575
00:54:27|5.2575
00:54:28|5.2519
00:54:30|5.2519
00:54:31|5.2547
00:54:32|5.2547
00:54:33|5.2547
00:54:33|5.2547
00:54:34|5.2547
00:54:36|5.2547
00:54:36|5.2547
00:54:38|5.2547
00:54:38|5.2547
00:54:39|5.2547
00:54:42|5.2547
00:54:43|5.2547
00:54:44|5.2547
00:54:46|5.2547
00:54:48|5.2547
00:54:49|5.2547
00:54:50|5.2547
00:54:51|5.2547
00:54:52|5.2547
00:54:53|5.2547
00:54:54|5.2547
00:54:55|5.2547
00:54:56|5.2547
00:54:57|5.2547
00:54:58|5.2547
00:54:59|5.2547
00:55:00|5.2547
00:55:01|5.2547
00:55:02|5.2547
00:55:03|5.2547
00:55:04|5.2547
00:55:05|5.2547
00:55:07|5.2547
00:55:08|5.2547
00:55:09|5.2547
00:55:10|5.2547
00:55:11|5.2547
00:55:12|5.2547
00:55:12|5.2547
00:55:14|5.2547
00:55:15|5.2547
00:55:15|5.2546
00:55:17|5.2546
00:55:17|5.2546
00:55:18|5.2546
00:55:20|5.2546
00:55:20|5.2546
00:55:21|5.2546
00:55:23|5.2546
00:55:24|5.2546
00:55:24|5.2546
00:55:26|5.2546
00:55:27|5.2546
00:55:29|5.2546
00:55:29|5.2546
00:55:30|5.2546
00:55:31|5.2546
00:55:33|5.2584
00:55:33|5.2586
00:55:34|5.258
00:55:35|5.258
00:55:37|5.258
00:55:37|5.258
00:55:38|5.258
00:55:39|5.258
00:55:41|5.258
00:55:42|5.258
00:55:44|5.258
00:55:45|5.258
00:55:46|5.258
00:55:47|5.258
00:55:48|5.258
00:55:49|5.258
00:55:51|5.258
00:55:53|5.2577
00:55:54|5.2577
00:55:55|5.2577
00:55:56|5.2577
00:55:57|5.2577
00:55:58|5.2577
00:55:59|5.2577
00:56:00|5.2577
00:56:02|5.2577
00:56:02|5.2577
00:56:04|5.2577
00:56:05|5.2577
00:56:07|5.2577
00:56:08|5.2577
00:56:09|5.2577
00:56:10|5.2577
00:56:11|5.2577
00:56:11|5.2577
00:56:13|5.2577
00:56:14|5.2577
00:56:14|5.2577
00:56:15|5.2586
00:56:17|5.2586
00:56:19|5.2586
00:56:19|5.2586
00:56:21|5.2586
00:56:21|5.2586
00:56:23|5.2586
00:56:23|5.2586
00:56:25|5.2586
00:56:25|5.2603
00:56:26|5.2603
00:56:27|5.2603
00:56:29|5.2603
00:56:29|5.2603
00:56:31|5.2603
00:56:32|5.2603
00:56:33|5.2603
00:56:34|5.2603
00:56:34|5.2603
00:56:35|5.2603
00:56:37|5.2603
00:56:37|5.2603
00:56:39|5.2603
00:56:39|5.2603
00:56:40|5.2603
00:56:42|5.2603
00:56:44|5.2603
00:56:45|5.2603
00:56:47|5.2603
00:56:48|5.2603
00:56:49|5.2603
00:56:50|5.2603
00:56:51|5.2603
00:56:52|5.2603
00:56:53|5.2603
00:56:55|5.2603
00:56:55|5.2603
00:56:56|5.2603
00:56:57|5.2603
00:56:59|5.2603
00:57:00|5.2603
00:57:01|5.2603
00:57:02|5.2603
00:57:03|5.2603
00:57:04|5.2603
00:57:05|5.2603
00:57:07|5.2603
00:57:08|5.2603
00:57:09|5.2603
00:57:10|5.2603
00:57:11|5.2603
00:57:12|5.2603
00:57:13|5.2603
00:57:14|5.2603
00:57:15|5.2603
00:57:16|5.2603
00:57:17|5.2603
00:57:18|5.2603
00:57:19|5.2603
00:57:20|5.2603
00:57:21|5.2579
00:57:22|5.2579
00:57:23|5.2579
00:57:24|5.2579
00:57:25|5.2579
00:57:26|5.2579
00:57:27|5.2579
00:57:28|5.2579
00:57:30|5.2579
00:57:31|5.2579
00:57:32|5.2579
00:57:33|5.2579
00:57:34|5.2579
00:57:35|5.2607
00:57:35|5.2607
00:57:37|5.2607
00:57:38|5.2607
00:57:39|5.2607
00:57:40|5.2607
00:57:41|5.2607
00:57:41|5.2607
00:57:44|5.2607
00:57:44|5.2607
00:57:45|5.2607
00:57:46|5.2607
00:57:48|5.2607
00:57:49|5.2607
00:57:50|5.2607
00:57:51|5.2607
00:57:52|5.2607
00:57:53|5.2607
00:57:54|5.2607
00:57:55|5.2607
00:57:56|5.2607
00:57:57|5.2607
00:57:58|5.2607
00:57:59|5.2607
00:58:01|5.2607
00:58:03|5.2607
00:58:04|5.2607
00:58:05|5.2607
00:58:06|5.2607
00:58:07|5.2607
00:58:09|5.2607
00:58:10|5.2607
00:58:11|5.2607
00:58:13|5.2599
00:58:14|5.2599
00:58:15|5.2599
00:58:15|5.2599
00:58:17|5.2599
00:58:18|5.2599
00:58:18|5.2599
00:58:20|5.2599
00:58:20|5.2599
00:58:22|5.2599
00:58:23|5.2599
00:58:23|5.2599
00:58:25|5.262
00:58:26|5.262
00:58:27|5.262
00:58:28|5.262
00:58:29|5.262
00:58:30|5.262
00:58:31|5.262
00:58:32|5.262
00:58:33|5.262
00:58:34|5.262
00:58:35|5.262
00:58:36|5.262
00:58:37|5.262
00:58:38|5.262
00:58:39|5.262
00:58:40|5.2632
00:58:41|5.2632
00:58:42|5.2632
00:58:43|5.2632
00:58:45|5.2632
00:58:47|5.2632
00:58:47|5.2632
00:58:49|5.2632
00:58:50|5.2632
00:58:52|5.2614
00:58:52|5.2614
00:58:53|5.2614
00:58:55|5.2614
00:58:56|5.2614
00:58:57|5.2614
00:58:58|5.2614
00:58:59|5.2614
00:59:00|5.2614
00:59:01|5.2614
00:59:02|5.2614
00:59:04|5.2614
00:59:05|5.2614
00:59:06|5.2614
00:59:07|5.2614
00:59:08|5.2614
00:59:08|5.2614
00:59:10|5.2614
00:59:10|5.2614
00:59:12|5.2614
00:59:13|5.2614
00:59:13|5.2614
00:59:14|5.2614
00:59:16|5.2614
00:59:17|5.2614
00:59:18|5.2614
00:59:19|5.26
00:59:19|5.26
00:59:21|5.26
00:59:22|5.26
00:59:23|5.26
00:59:24|5.26
00:59:25|5.26
00:59:26|5.26
00:59:27|5.26
00:59:28|5.26
00:59:29|5.26
00:59:30|5.26
00:59:31|5.26
00:59:32|5.26
00:59:33|5.26
00:59:34|5.26
00:59:35|5.26
00:59:36|5.26
00:59:37|5.26
00:59:38|5.26
00:59:39|5.26
00:59:41|5.26
00:59:42|5.26
00:59:43|5.26
00:59:44|5.26
00:59:44|5.26
00:59:47|5.26
00:59:48|5.26
00:59:50|5.26
00:59:51|5.26
00:59:52|5.26
00:59:54|5.26
00:59:54|5.26
00:59:57|5.26
00:59:57|5.26
00:59:58|5.26
01:00:00|5.26
01:00:00|5.26
01:00:02|5.26
01:00:03|5.26
01:00:04|5.26
01:00:04|5.2614
01:00:05|5.2614
01:00:07|5.2614
01:00:08|5.2614
01:00:09|5.2614
01:00:11|5.2614
01:00:12|5.2586
01:00:13|5.2586
01:00:14|5.2586
01:00:15|5.2586
01:00:16|5.2586
01:00:20|5.2586
01:00:20|5.2586
01:00:21|5.2586
01:00:22|5.2586
01:00:24|5.2586
01:00:25|5.2586
01:00:25|5.2617
01:00:26|5.2617
01:00:27|5.2617
01:00:28|5.2617
01:00:29|5.2617
01:00:30|5.2617
01:00:31|5.2617
01:00:32|5.2617
01:00:33|5.2617
01:00:34|5.2617
01:00:35|5.2617
01:00:36|5.2617
01:00:37|5.2617
01:00:38|5.2617
01:00:39|5.2617
01:00:40|5.2617
01:00:42|5.2617
01:00:42|5.2617
01:00:43|5.2617
01:00:44|5.2617
01:00:46|5.2617
01:00:48|5.2617
01:00:49|5.2617
01:00:50|5.2617
01:00:52|5.2617
01:00:53|5.2617
01:00:54|5.2617
01:00:56|5.2617
01:00:57|5.2617
01:00:58|5.2617
01:00:59|5.2617
01:01:00|5.2617
01:01:01|5.2617
01:01:03|5.2627
01:01:04|5.2627
01:01:06|5.2627
01:01:06|5.2632
01:01:07|5.2631
01:01:09|5.2631
01:01:10|5.2631
01:01:11|5.2652
01:01:12|5.2652
01:01:13|5.2652
01:01:14|5.2652
01:01:15|5.2652
01:01:16|5.2652
01:01:17|5.2652
01:01:18|5.2652
01:01:19|5.2652
01:01:20|5.2652
01:01:21|5.2652
01:01:22|5.2679
01:01:23|5.2679
01:01:24|5.2679
01:01:25|5.2679
01:01:26|5.2679
01:01:27|5.2679
01:01:28|5.2679
01:01:29|5.2679
01:01:31|5.2679
01:01:32|5.2679
01:01:32|5.2679
01:01:33|5.2679
01:01:35|5.2679
01:01:35|5.2679
01:01:36|5.2679
01:01:37|5.2679
01:01:39|5.2679
01:01:40|5.2679
01:01:40|5.2679
01:01:41|5.2679
01:01:43|5.2679
01:01:44|5.2679
01:01:45|5.2679
01:01:46|5.2679
01:01:47|5.2679
01:01:48|5.2679
01:01:49|5.2679
01:01:51|5.2679
01:01:52|5.2679
01:01:54|5.2679
01:01:54|5.2679
01:01:56|5.2679
01:01:58|5.27
01:01:59|5.2654
01:02:00|5.2654
01:02:01|5.2654
01:02:02|5.2654
01:02:03|5.2654
01:02:05|5.2654
01:02:05|5.2645
01:02:06|5.2645
01:02:07|5.2645
01:02:08|5.2645
01:02:10|5.2645
01:02:10|5.2645
01:02:11|5.2645
01:02:12|5.2645
01:02:14|5.2645
01:02:14|5.2645
01:02:16|5.2645
01:02:17|5.2645
01:02:18|5.2645
01:02:19|5.2645
01:02:20|5.2645
01:02:21|5.2645
01:02:22|5.2645
01:02:23|5.2645
01:02:25|5.2645
01:02:25|5.2645
01:02:26|5.2645
01:02:27|5.2645
01:02:28|5.2654
01:02:30|5.2654
01:02:30|5.2654
01:02:32|5.2654
01:02:32|5.2672
01:02:34|5.2672
01:02:35|5.2672
01:02:36|5.2672
01:02:37|5.27
01:02:38|5.27
01:02:39|5.27
01:02:40|5.27
01:02:41|5.27
01:02:42|5.27
01:02:43|5.27
01:02:44|5.27
01:02:45|5.27
01:02:47|5.27
01:02:49|5.27
01:02:50|5.27
01:02:51|5.27
01:02:52|5.27
01:02:54|5.27
01:02:55|5.27
01:02:56|5.27
01:02:58|5.27
01:02:58|5.27
01:02:59|5.27
01:03:00|5.27
01:03:01|5.27
01:03:03|5.27
01:03:04|5.27
01:03:06|5.27
01:03:07|5.27
01:03:07|5.27
01:03:08|5.2705
01:03:09|5.2705
01:03:10|5.2705
01:03:12|5.2705
01:03:12|5.2705
01:03:13|5.2705
01:03:15|5.2705
01:03:15|5.2705
01:03:16|5.2705
01:03:17|5.2705
01:03:18|5.2705
01:03:19|5.2705
01:03:20|5.2705
01:03:22|5.2705
01:03:22|5.2705
01:03:24|5.2727
01:03:24|5.2748
01:03:25|5.2748
01:03:26|5.2748
01:03:27|5.2748
01:03:28|5.2748
01:03:29|5.2748
01:03:30|5.2748
01:03:32|5.2748
01:03:33|5.2748
01:03:34|5.2748
01:03:35|5.2748
01:03:37|5.2748
01:03:38|5.2748
01:03:38|5.2748
01:03:40|5.2748
01:03:41|5.2798
01:03:41|5.2798
01:03:43|5.2772
01:03:44|5.2772
01:03:45|5.2772
01:03:45|5.2772
01:03:47|5.2772
01:03:49|5.2772
01:03:50|5.2772
01:03:51|5.2772
01:03:52|5.2772
01:03:53|5.2772
01:03:55|5.2772
01:03:57|5.2772
01:03:57|5.2772
01:03:58|5.2772
01:04:00|5.2772
01:04:01|5.2736
01:04:02|5.2736
01:04:03|5.2736
01:04:05|5.2736
01:04:06|5.2736
01:04:07|5.2736
01:04:08|5.2736
01:04:09|5.2736
01:04:10|5.2736
01:04:11|5.2736
01:04:12|5.2736
01:04:13|5.2736
01:04:14|5.2736
01:04:15|5.2736
01:04:16|5.2712
01:04:17|5.2712
01:04:18|5.2722
01:04:19|5.2722
01:04:20|5.2722
01:04:21|5.2722
01:04:22|5.2723
01:04:23|5.2723
01:04:24|5.2723
01:04:25|5.2723
01:04:26|5.2723
01:04:27|5.2723
01:04:29|5.2723
01:04:29|5.2723
01:04:30|5.2723
01:04:31|5.2723
01:04:32|5.2723
01:04:33|5.2723
01:04:35|5.2723
01:04:36|5.2723
01:04:37|5.2723
01:04:38|5.2723
01:04:39|5.2723
01:04:40|5.2723
01:04:41|5.2723
01:04:43|5.2723
01:04:43|5.2723
01:04:46|5.2723
01:04:47|5.2723
01:04:47|5.2723
01:04:49|5.2723
01:04:50|5.2723
01:04:51|5.2723
01:04:52|5.2723
01:04:53|5.2723
01:04:54|5.2723
01:04:56|5.2723
01:04:56|5.2723
01:04:58|5.2723
01:04:59|5.2723
01:05:01|5.2723
01:05:01|5.2723
01:05:03|5.2661
01:05:05|5.2661
01:05:06|5.2661
01:05:07|5.2661
01:05:07|5.2661
01:05:09|5.2661
01:05:10|5.2661
01:05:10|5.2661
01:05:12|5.2661
01:05:13|5.2661
01:05:14|5.2661
01:05:15|5.2661
01:05:16|5.2661
01:05:17|5.2661
01:05:18|5.2661
01:05:19|5.2679
01:05:20|5.2679
01:05:21|5.2679
01:05:22|5.2679
01:05:23|5.2679
01:05:24|5.2679
01:05:25|5.2679
01:05:26|5.2679
01:05:27|5.2679
01:05:28|5.2679
01:05:29|5.2679
01:05:30|5.2679
01:05:31|5.2679
01:05:32|5.2679
01:05:33|5.2679
01:05:34|5.2679
01:05:35|5.2679
01:05:36|5.2679
01:05:37|5.2679
01:05:38|5.2679
01:05:39|5.2679
01:05:40|5.2679
01:05:41|5.2679
01:05:43|5.2679
01:05:43|5.2679
01:05:44|5.2679
01:05:45|5.2679
01:05:47|5.2679
01:05:48|5.2679
01:05:49|5.2679
01:05:50|5.2679
01:05:51|5.2679
01:05:53|5.2679
01:05:55|5.2673
01:05:55|5.2673
01:05:56|5.2673
01:05:58|5.2673
01:05:58|5.2673
01:06:00|5.2673
01:06:01|5.2673
01:06:02|5.2673
01:06:03|5.2673
01:06:05|5.2673
01:06:06|5.2673
01:06:08|5.2673
01:06:09|5.2673
01:06:11|5.2673
01:06:12|5.2673
01:06:13|5.2673
01:06:14|5.2673
01:06:15|5.2673
01:06:16|5.2673
01:06:18|5.2673
01:06:19|5.2673
01:06:20|5.2673
01:06:22|5.2652
01:06:22|5.2652
01:06:23|5.2652
01:06:25|5.2652
01:06:25|5.2652
01:06:27|5.2652
01:06:28|5.2652
01:06:28|5.2652
01:06:30|5.2652
01:06:31|5.2652
01:06:31|5.2652
01:06:32|5.2641
01:06:34|5.2641
01:06:35|5.2641
01:06:35|5.2641
01:06:36|5.2641
01:06:38|5.2641
01:06:38|5.2641
01:06:39|5.2641
01:06:40|5.2641
01:06:42|5.2641
01:06:43|5.2641
01:06:44|5.2641
01:06:45|5.2641
01:06:46|5.2641
01:06:47|5.2641
01:06:49|5.2641
01:06:50|5.2641
01:06:52|5.2641
01:06:53|5.2641
01:06:54|5.2641
01:06:55|5.2641
01:06:56|5.2641
01:06:57|5.2641
01:06:58|5.2641
01:06:59|5.2641
01:07:00|5.2641
01:07:01|5.2641
01:07:02|5.2641
01:07:03|5.2641
01:07:05|5.2641
01:07:06|5.2641
01:07:08|5.2641
01:07:08|5.2641
01:07:10|5.2641
01:07:11|5.2641
01:07:12|5.2641
01:07:13|5.2641
01:07:14|5.2641
01:07:15|5.2641
01:07:16|5.2641
01:07:16|5.2641
01:07:18|5.2641
01:07:19|5.2641
01:07:19|5.2641
01:07:21|5.26
01:07:22|5.26
01:07:23|5.26
01:07:24|5.26
01:07:25|5.26
01:07:26|5.26
01:07:27|5.26
01:07:28|5.26
01:07:29|5.26
01:07:30|5.26
01:07:31|5.26
01:07:32|5.26
01:07:33|5.26
01:07:34|5.26
01:07:35|5.26
01:07:37|5.26
01:07:38|5.26
01:07:39|5.26
01:07:41|5.257
01:07:42|5.2536
01:07:43|5.2536
01:07:43|5.2536
01:07:45|5.2536
01:07:45|5.2536
01:07:47|5.2536
01:07:48|5.2536
01:07:49|5.2536
01:07:51|5.2536
01:07:52|5.2536
01:07:54|5.2536
01:07:55|5.2536
01:07:56|5.2536
01:07:57|5.2536
01:07:59|5.2536
01:08:00|5.2536
01:08:01|5.2536
01:08:02|5.2587
01:08:04|5.2587
01:08:05|5.2587
01:08:07|5.2587
01:08:08|5.2587
01:08:09|5.2587
01:08:11|5.2587
01:08:12|5.2587
01:08:13|5.2567
01:08:15|5.2567
01:08:16|5.2567
01:08:17|5.2567
01:08:19|5.2567
01:08:19|5.2567
01:08:20|5.2567
01:08:22|5.259
01:08:22|5.259
01:08:24|5.259
01:08:24|5.259
01:08:26|5.259
01:08:27|5.259
01:08:28|5.259
01:08:29|5.259
01:08:30|5.259
01:08:31|5.259
01:08:32|5.259
01:08:32|5.259
01:08:33|5.259
01:08:34|5.259
01:08:36|5.259
01:08:37|5.259
01:08:38|5.259
01:08:39|5.259
01:08:40|5.259
01:08:40|5.259
01:08:42|5.259
01:08:43|5.259
01:08:44|5.259
01:08:45|5.259
01:08:46|5.259
01:08:47|5.259
01:08:48|5.259
01:08:49|5.259
01:08:51|5.259
01:08:52|5.259
01:08:52|5.259
01:08:55|5.259
01:08:56|5.2602
01:08:57|5.2602
01:08:59|5.2602
01:09:01|5.2602
01:09:01|5.2602
01:09:02|5.2602
01:09:03|5.2602
01:09:05|5.2602
01:09:06|5.2602
01:09:07|5.2602
01:09:08|5.2619
01:09:10|5.2619
01:09:10|5.2619
01:09:11|5.2619
01:09:13|5.2619
01:09:14|5.2619
01:09:15|5.2619
01:09:16|5.2619
01:09:17|5.2619
01:09:19|5.2619
01:09:19|5.2619
01:09:20|5.2619
01:09:21|5.2619
01:09:22|5.2619
01:09:23|5.2619
01:09:24|5.2619
01:09:25|5.2619
01:09:26|5.2619
01:09:27|5.2619
01:09:29|5.2619
01:09:30|5.2619
01:09:31|5.2619
01:09:32|5.2619
01:09:33|5.2619
01:09:34|5.2619
01:09:35|5.2619
01:09:36|5.2619
01:09:38|5.2619
01:09:39|5.2619
01:09:39|5.2619
01:09:41|5.2619
01:09:42|5.2619
01:09:43|5.2619
01:09:44|5.2619
01:09:44|5.2619
01:09:46|5.2619
01:09:47|5.2619
01:09:47|5.2619
01:09:49|5.2619
01:09:49|5.2619
01:09:50|5.2619
01:09:53|5.2619
01:09:54|5.2619
01:09:55|5.2619
01:09:56|5.2619
01:09:57|5.2619
01:09:58|5.2619
01:09:59|5.2619
01:10:01|5.2619
01:10:03|5.2619
01:10:03|5.2619
01:10:04|5.2619
01:10:06|5.2619
01:10:06|5.2619
01:10:07|5.2619
01:10:09|5.2619
01:10:10|5.2619
01:10:11|5.2585
01:10:12|5.2585
01:10:13|5.2585
01:10:14|5.2585
01:10:16|5.2585
01:10:17|5.2585
01:10:18|5.2585
01:10:19|5.2585
01:10:21|5.2585
01:10:22|5.2585
01:10:23|5.2585
01:10:24|5.2585
01:10:25|5.2585
01:10:25|5.2585
01:10:27|5.2585
01:10:27|5.2585
01:10:29|5.2585
01:10:30|5.2585
01:10:31|5.2585
01:10:32|5.2585
01:10:33|5.2585
01:10:34|5.2585
01:10:34|5.2585
01:10:36|5.2585
01:10:37|5.2585
01:10:38|5.2585
01:10:39|5.2585
01:10:40|5.2585
01:10:40|5.2585
01:10:41|5.2585
01:10:43|5.2585
01:10:43|5.2585
01:10:44|5.2585
01:10:46|5.2476
01:10:47|5.2476
01:10:48|5.2476
01:10:49|5.2476
01:10:50|5.2476
01:10:51|5.2476
01:10:52|5.2476
01:10:53|5.2476
01:10:55|5.2476
01:10:56|5.2502
01:10:58|5.2502
01:10:58|5.2502
01:11:00|5.2502
01:11:02|5.2502
01:11:03|5.2502
01:11:04|5.2502
01:11:05|5.2502
01:11:06|5.2502
01:11:07|5.2502
01:11:08|5.2502
01:11:09|5.2502
01:11:11|5.2502
01:11:12|5.2502
01:11:13|5.2502
01:11:14|5.2502
01:11:15|5.2502
01:11:16|5.2502
01:11:16|5.2544
01:11:18|5.2544
01:11:20|5.2544
01:11:20|5.2544
01:11:21|5.2544
01:11:22|5.2544
01:11:23|5.2544
01:11:24|5.2544
01:11:25|5.2544
01:11:27|5.2544
01:11:27|5.2544
01:11:28|5.2544
01:11:30|5.2544
01:11:31|5.2544
01:11:32|5.2544
01:11:33|5.2544
01:11:34|5.2484
01:11:36|5.2484
01:11:37|5.2484
01:11:37|5.2484
01:11:38|5.2484
01:11:40|5.2484
01:11:41|5.2484
01:11:43|5.2484
01:11:44|5.2484
01:11:44|5.2484
01:11:45|5.2484
01:11:46|5.2484
01:11:48|5.2484
01:11:49|5.2471
01:11:50|5.2471
01:11:51|5.2471
01:11:51|5.2471
01:11:53|5.2471
01:11:53|5.2471
01:11:56|5.248
01:11:56|5.248
01:11:57|5.248
01:12:00|5.248
01:12:01|5.248
01:12:01|5.248
01:12:03|5.248
01:12:04|5.248
01:12:05|5.248
01:12:06|5.248
01:12:07|5.248
01:12:08|5.248
01:12:09|5.248
01:12:10|5.248
01:12:12|5.248
01:12:13|5.248
01:12:14|5.248
01:12:15|5.248
01:12:17|5.248
01:12:17|5.248
01:12:18|5.248
01:12:19|5.248
01:12:20|5.2475
01:12:21|5.2495
01:12:22|5.2495
01:12:23|5.2495
01:12:24|5.2495
01:12:26|5.2495
01:12:26|5.2495
01:12:28|5.2495
01:12:29|5.2495
01:12:29|5.2495
01:12:31|5.2495
01:12:32|5.2506
01:12:33|5.2506
01:12:34|5.2506
01:12:35|5.2506
01:12:36|5.2506
01:12:37|5.2506
01:12:38|5.2506
01:12:39|5.2506
01:12:40|5.2506
01:12:41|5.2506
01:12:43|5.2506
01:12:43|5.2506
01:12:44|5.2506
01:12:45|5.2506
01:12:47|5.2506
01:12:47|5.2506
01:12:48|5.2506
01:12:50|5.2506
01:12:51|5.2506
01:12:53|5.2506
01:12:53|5.2506
01:12:55|5.2506
01:12:57|5.2506
01:12:58|5.2506
01:12:59|5.2506
01:13:00|5.2506
01:13:01|5.2506
01:13:02|5.2506
01:13:03|5.2506
01:13:05|5.2506
01:13:05|5.2506
01:13:07|5.2506
01:13:08|5.2506
01:13:08|5.2506
01:13:10|5.2506
01:13:10|5.2506
01:13:12|5.2506
01:13:13|5.2506
01:13:13|5.2506
01:13:14|5.2506
01:13:16|5.2506
01:13:17|5.2506
01:13:18|5.2506
01:13:18|5.2506
01:13:19|5.2506
01:13:21|5.2506
01:13:23|5.2506
01:13:24|5.2506
01:13:25|5.2506
01:13:25|5.2506
01:13:27|5.2506
01:13:27|5.2506
01:13:28|5.2506
01:13:29|5.2506
01:13:30|5.2506
01:13:31|5.2506
01:13:32|5.2506
01:13:33|5.2506
01:13:35|5.2506
01:13:36|5.2506
01:13:37|5.2506
01:13:38|5.2506
01:13:39|5.2506
01:13:40|5.2506
01:13:41|5.2506
01:13:42|5.2506
01:13:44|5.2506
01:13:45|5.2506
01:13:46|5.2506
01:13:47|5.2506
01:13:48|5.2506
01:13:49|5.2506
01:13:50|5.2506
01:13:51|5.2506
01:13:52|5.2506
01:13:54|5.2548
01:13:55|5.2548
01:13:56|5.2548
01:13:57|5.2548
01:13:59|5.2548
01:14:00|5.2548
01:14:01|5.2548
01:14:01|5.2548
01:14:03|5.2548
01:14:04|5.2548
01:14:05|5.2548
01:14:06|5.2548
01:14:08|5.2548
01:14:09|5.2548
01:14:10|5.2548
01:14:11|5.2548
01:14:12|5.2548
01:14:13|5.2548
01:14:14|5.2548
01:14:16|5.2548
01:14:17|5.2548
01:14:18|5.2548
01:14:19|5.2548
01:14:20|5.2548
01:14:21|5.2548
01:14:23|5.2548
01:14:24|5.2548
01:14:24|5.2548
01:14:25|5.2548
01:14:27|5.2548
01:14:28|5.2548
01:14:29|5.2548
01:14:30|5.2548
01:14:31|5.2548
01:14:32|5.2548
01:14:34|5.2548
01:14:35|5.2548
01:14:36|5.2548
01:14:37|5.2548
01:14:37|5.2548
01:14:39|5.2548
01:14:40|5.2548
01:14:41|5.2548
01:14:42|5.2548
01:14:43|5.2548
01:14:44|5.2548
01:14:45|5.2548
01:14:46|5.2548
01:14:46|5.2548
01:14:47|5.2537
01:14:49|5.2537
01:14:50|5.2537
01:14:51|5.2537
01:14:52|5.2537
01:14:53|5.2537
01:14:54|5.2537
01:14:55|5.2537
01:14:56|5.2537
01:14:57|5.2537
01:14:58|5.2533
01:15:00|5.2533
01:15:01|5.2533
01:15:02|5.2533
01:15:03|5.2533
01:15:04|5.2533
01:15:05|5.2533
01:15:06|5.2533
01:15:08|5.2533
01:15:09|5.2533
01:15:11|5.2533
01:15:12|5.2533
01:15:13|5.2533
01:15:14|5.2533
01:15:15|5.2533
01:15:16|5.2533
01:15:17|5.2533
01:15:18|5.2533
01:15:19|5.2533
01:15:20|5.2533
01:15:21|5.2533
01:15:22|5.2533
01:15:23|5.2533
01:15:25|5.2533
01:15:25|5.2533
01:15:26|5.2533
01:15:28|5.2533
01:15:29|5.2533
01:15:30|5.2533
01:15:31|5.2533
01:15:31|5.2533
01:15:32|5.2533
01:15:34|5.2533
01:15:34|5.2533
01:15:35|5.2533
01:15:37|5.2533
01:15:38|5.2533
01:15:39|5.2533
01:15:40|5.2533
01:15:41|5.2533
01:15:42|5.2533
01:15:42|5.2533
01:15:44|5.2533
01:15:44|5.2533
01:15:46|5.2533
01:15:47|5.2533
01:15:48|5.2511
01:15:49|5.2511
01:15:50|5.2511
01:15:51|5.2511
01:15:52|5.2511
01:15:53|5.2511
01:15:54|5.2511
01:15:55|5.2511
01:15:56|5.2511
01:15:58|5.2511
01:15:59|5.2511
01:16:00|5.2511
01:16:02|5.2511
01:16:03|5.2522
01:16:04|5.2522
01:16:05|5.2522
01:16:07|5.2522
01:16:09|5.2522
01:16:10|5.2522
01:16:11|5.2522
01:16:12|5.2522
01:16:13|5.2522
01:16:15|5.2522
01:16:16|5.2522
01:16:17|5.2522
01:16:18|5.2522
01:16:19|5.2522
01:16:20|5.2476
01:16:21|5.2476
01:16:22|5.2476
01:16:23|5.2476
01:16:24|5.2476
01:16:25|5.2476
01:16:26|5.2476
01:16:27|5.246
01:16:28|5.246
01:16:29|5.246
01:16:31|5.246
01:16:32|5.246
01:16:33|5.246
01:16:34|5.246
01:16:35|5.246
01:16:36|5.246
01:16:37|5.246
01:16:38|5.2476
01:16:39|5.2476
01:16:40|5.2494
01:16:41|5.2494
01:16:42|5.2494
01:16:43|5.2494
01:16:44|5.2494
01:16:45|5.2494
01:16:46|5.2494
01:16:47|5.2494
01:16:48|5.2494
01:16:49|5.2494
01:16:50|5.2494
01:16:51|5.2494
01:16:52|5.2494
01:16:53|5.2494
01:16:54|5.2494
01:16:55|5.2494
01:16:56|5.2494
01:16:57|5.2494
01:16:58|5.2494
01:17:00|5.2494
01:17:01|5.2494
01:17:03|5.2494
01:17:05|5.2494
01:17:06|5.2494
01:17:07|5.2468
01:17:08|5.2468
01:17:09|5.2468
01:17:10|5.2468
01:17:11|5.2468
01:17:13|5.2468
01:17:14|5.2493
01:17:15|5.2493
01:17:16|5.2493
01:17:17|5.2493
01:17:17|5.2493
01:17:19|5.2493
01:17:20|5.2493
01:17:21|5.2493
01:17:22|5.2493
01:17:23|5.2493
01:17:23|5.2493
01:17:24|5.2493
01:17:26|5.2493
01:17:26|5.2493
01:17:28|5.2493
01:17:29|5.2493
01:17:30|5.2493
01:17:31|5.2493
01:17:31|5.2471
01:17:33|5.2471
01:17:33|5.2471
01:17:35|5.2471
01:17:36|5.2471
01:17:37|5.2471
01:17:38|5.2471
01:17:39|5.2471
01:17:40|5.2471
01:17:41|5.2471
01:17:42|5.2471
01:17:43|5.2471
01:17:44|5.2471
01:17:45|5.2471
01:17:46|5.2471
01:17:47|5.2471
01:17:49|5.2471
01:17:50|5.2471
01:17:50|5.2471
01:17:51|5.2471
01:17:52|5.2471
01:17:54|5.2471
01:17:54|5.2471
01:17:56|5.2471
01:17:57|5.2471
01:17:58|5.2471
01:17:59|5.2471
01:18:01|5.2471
01:18:02|5.2471
01:18:03|5.2471
01:18:04|5.2471
01:18:05|5.2471
01:18:06|5.2471
01:18:08|5.2471
01:18:09|5.2471
01:18:10|5.2471
01:18:11|5.2471
01:18:11|5.2471
01:18:12|5.2471
01:18:13|5.2471
01:18:15|5.2471
01:18:15|5.2471
01:18:16|5.2471
01:18:18|5.2471
01:18:19|5.2471
01:18:20|5.2471
01:18:21|5.2471
01:18:22|5.2471
01:18:23|5.2471
01:18:24|5.2471
01:18:26|5.2471
01:18:27|5.2471
01:18:28|5.2471
01:18:29|5.2471
01:18:30|5.2471
01:18:31|5.2471
01:18:32|5.2471
01:18:32|5.2471
01:18:34|5.2471
01:18:35|5.2471
01:18:36|5.2471
01:18:37|5.2471
01:18:38|5.2471
01:18:39|5.2471
01:18:40|5.2471
01:18:41|5.2471
01:18:42|5.2471
01:18:43|5.2471
01:18:44|5.2471
01:18:45|5.2471
01:18:46|5.2471
01:18:47|5.2471
01:18:48|5.2471
01:18:49|5.2471
01:18:50|5.2471
01:18:51|5.2471
01:18:52|5.2471
01:18:53|5.2471
01:18:54|5.2471
01:18:55|5.2471
01:18:56|5.2471
01:18:57|5.2471
01:18:58|5.2471
01:18:59|5.2471
01:19:00|5.2471
01:19:02|5.2471
01:19:04|5.2471
01:19:05|5.2471
01:19:05|5.2471
01:19:07|5.2471
01:19:08|5.2471
01:19:10|5.2471
01:19:11|5.2471
01:19:13|5.2471
01:19:13|5.2471
01:19:15|5.2471
01:19:15|5.2471
01:19:16|5.2471
01:19:17|5.2471
01:19:18|5.2471
01:19:19|5.2471
01:19:21|5.2471
01:19:21|5.2471
01:19:22|5.2471
01:19:23|5.2471
01:19:25|5.2471
01:19:26|5.2471
01:19:27|5.2471
01:19:28|5.2471
01:19:29|5.2471
01:19:30|5.2471
01:19:31|5.2471
01:19:32|5.2471
01:19:33|5.2471
01:19:34|5.2471
01:19:35|5.2471
01:19:36|5.2471
01:19:37|5.2471
01:19:38|5.2471
01:19:39|5.2471
01:19:41|5.2471
01:19:42|5.2471
01:19:43|5.2471
01:19:44|5.2471
01:19:46|5.2471
01:19:46|5.2471
01:19:48|5.2471
01:19:48|5.2471
01:19:50|5.2471
01:19:51|5.2471
01:19:52|5.2471
01:19:52|5.2471
01:19:54|5.2471
01:19:54|5.2471
01:19:56|5.2471
01:19:57|5.2471
01:19:58|5.2471
01:19:58|5.2471
01:20:01|5.2471
01:20:02|5.2475
01:20:03|5.2475
01:20:05|5.2475
01:20:06|5.2475
01:20:08|5.2475
01:20:10|5.2475
01:20:10|5.2475
01:20:12|5.2475
01:20:13|5.2475
01:20:14|5.2475
01:20:15|5.2475
01:20:17|5.2475
01:20:18|5.2475
01:20:19|5.2475
01:20:20|5.2475
01:20:21|5.2475
01:20:22|5.2475
01:20:23|5.2475
01:20:24|5.2475
01:20:24|5.2475
01:20:26|5.2475
01:20:26|5.2475
01:20:28|5.2475
01:20:29|5.2475
01:20:30|5.2475
01:20:31|5.2475
01:20:32|5.2475
01:20:33|5.2475
01:20:34|5.2475
01:20:35|5.2475
01:20:36|5.2475
01:20:37|5.2475
01:20:38|5.2475
01:20:39|5.2475
01:20:40|5.2475
01:20:41|5.2475
01:20:42|5.2475
01:20:44|5.2475
01:20:44|5.2475
01:20:45|5.2475
01:20:46|5.2475
01:20:48|5.2475
01:20:49|5.2475
01:20:49|5.2475
01:20:50|5.2475
01:20:51|5.2475
01:20:52|5.2475
01:20:54|5.2475
01:20:55|5.2475
01:20:56|5.2475
01:20:56|5.2475
01:20:58|5.2475
01:20:58|5.2475
01:20:59|5.2475
01:21:00|5.2475
01:21:01|5.2475
01:21:03|5.2475
01:21:04|5.2475
01:21:06|5.2475
01:21:07|5.2475
01:21:08|5.2475
01:21:09|5.2475
01:21:11|5.2475
01:21:12|5.2475
01:21:14|5.2475
01:21:15|5.2475
01:21:15|5.2475
01:21:16|5.2475
01:21:17|5.2475
01:21:18|5.2475
01:21:19|5.2475
01:21:20|5.2475
01:21:22|5.2475
01:21:23|5.2475
01:21:24|5.2475
01:21:25|5.2475
01:21:26|5.2475
01:21:27|5.2475
01:21:28|5.2475
01:21:29|5.2475
01:21:30|5.2475
01:21:31|5.2475
01:21:32|5.2475
01:21:33|5.2475
01:21:34|5.2475
01:21:35|5.2475
01:21:36|5.2475
01:21:37|5.2475
01:21:38|5.2475
01:21:39|5.2475
01:21:40|5.2475
01:21:41|5.2475
01:21:43|5.2475
01:21:44|5.2496
01:21:45|5.2496
01:21:46|5.2496
01:21:47|5.2496
01:21:48|5.2496
01:21:49|5.249
01:21:50|5.249
01:21:51|5.249
01:21:52|5.249
01:21:53|5.249
01:21:54|5.249
01:21:55|5.249
01:21:56|5.249
01:21:57|5.249
01:21:58|5.249
01:21:59|5.249
01:22:00|5.249
01:22:02|5.249
01:22:02|5.249
01:22:05|5.249
01:22:06|5.249
01:22:08|5.249
01:22:09|5.249
01:22:10|5.249
01:22:11|5.2472
01:22:13|5.2472
01:22:14|5.2472
01:22:14|5.2472
01:22:16|5.2472
01:22:16|5.2472
01:22:17|5.2472
01:22:18|5.2472
01:22:20|5.2472
01:22:22|5.2472
01:22:22|5.2472
01:22:23|5.2472
01:22:24|5.2472
01:22:25|5.2472
01:22:26|5.2472
01:22:27|5.2472
01:22:28|5.2472
01:22:29|5.2472
01:22:30|5.2472
01:22:33|5.2472
01:22:35|5.2472
01:22:35|5.2472
01:22:37|5.2472
01:22:38|5.2472
01:22:39|5.2472
01:22:39|5.2472
01:22:41|5.2472
01:22:41|5.2472
01:22:43|5.2472
01:22:44|5.2472
01:22:45|5.2472
01:22:46|5.2472
01:22:47|5.2472
01:22:48|5.2472
01:22:48|5.2472
01:22:50|5.2472
01:22:51|5.2472
01:22:52|5.2472
01:22:53|5.2472
01:22:54|5.2472
01:22:55|5.2472
01:22:56|5.2472
01:22:57|5.2472
01:22:58|5.2472
01:22:59|5.2472
01:23:00|5.2472
01:23:01|5.2472
01:23:02|5.2472
01:23:03|5.2472
01:23:04|5.2472
01:23:05|5.2472
01:23:07|5.2472
01:23:08|5.2472
01:23:10|5.2472
01:23:11|5.2472
01:23:12|5.2472
01:23:12|5.2472
01:23:15|5.2472
01:23:15|5.2472
01:23:17|5.2472
01:23:18|5.2472
01:23:19|5.2472
01:23:21|5.2472
01:23:21|5.2472
01:23:23|5.2472
01:23:24|5.2472
01:23:25|5.2472
01:23:26|5.2472
01:23:26|5.2472
01:23:27|5.2472
01:23:29|5.2472
01:23:30|5.2472
01:23:30|5.2472
01:23:31|5.2472
01:23:33|5.2472
01:23:34|5.2472
01:23:35|5.2472
01:23:36|5.2472
01:23:37|5.2472
01:23:38|5.2472
01:23:39|5.2472
01:23:40|5.2472
01:23:41|5.2472
01:23:42|5.2472
01:23:43|5.2472
01:23:44|5.2472
01:23:45|5.2472
01:23:46|5.2472
01:23:47|5.2472
01:23:49|5.2472
01:23:50|5.2472
01:23:52|5.2472
01:23:52|5.2472
01:23:54|5.2472
01:23:55|5.2472
01:23:55|5.2472
01:23:56|5.2472
01:23:58|5.2472
01:23:58|5.2472
01:24:00|5.2472
01:24:01|5.2472
01:24:02|5.2472
01:24:02|5.2472
01:24:04|5.2472
01:24:05|5.2472
01:24:06|5.2472
01:24:07|5.2472
01:24:09|5.2472
01:24:11|5.2472
01:24:12|5.2472
01:24:13|5.2472
01:24:14|5.2472
01:24:15|5.2472
01:24:16|5.2472
01:24:17|5.2472
01:24:18|5.2472
01:24:19|5.2472
01:24:21|5.2472
01:24:22|5.2472
01:24:23|5.2472
01:24:24|5.2472
01:24:25|5.2472
01:24:25|5.2472
01:24:28|5.2472
01:24:29|5.2472
01:24:30|5.2472
01:24:31|5.2472
01:24:33|5.2472
01:24:34|5.2472
01:24:34|5.2472
01:24:36|5.2472
01:24:37|5.2472
01:24:38|5.2472
01:24:39|5.2472
01:24:40|5.2472
01:24:40|5.2472
01:24:42|5.2472
01:24:42|5.2472
01:24:43|5.2472
01:24:45|5.2472
01:24:46|5.2472
01:24:47|5.2472
01:24:48|5.2507
01:24:49|5.2486
01:24:50|5.2486
01:24:51|5.2486
01:24:52|5.2486
01:24:53|5.2486
01:24:54|5.2486
01:24:55|5.2486
01:24:56|5.2486
01:24:57|5.2486
01:24:58|5.2486
01:24:59|5.2486
01:25:00|5.2486
01:25:02|5.2486
01:25:03|5.2486
01:25:04|5.2486
01:25:05|5.2486
01:25:06|5.2486
01:25:08|5.2451
01:25:09|5.2451
01:25:11|5.2451
01:25:12|5.2451
01:25:14|5.2451
01:25:15|5.2451
01:25:16|5.2451
01:25:17|5.2451
01:25:18|5.2451
01:25:19|5.2451
01:25:20|5.2451
01:25:21|5.2451
01:25:22|5.2451
01:25:23|5.2451
01:25:25|5.2451
01:25:26|5.2451
01:25:27|5.2451
01:25:28|5.2451
01:25:29|5.2451
01:25:30|5.2451
01:25:31|5.2451
01:25:32|5.2451
01:25:33|5.2451
01:25:34|5.2451
01:25:35|5.2451
01:25:36|5.2451
01:25:37|5.2451
01:25:38|5.2451
01:25:39|5.2451
01:25:40|5.2451
01:25:41|5.2419
01:25:42|5.24
01:25:43|5.2394
01:25:44|5.2424
01:25:45|5.2424
01:25:46|5.2424
01:25:47|5.2424
01:25:48|5.2424
01:25:49|5.2424
01:25:50|5.2424
01:25:51|5.2424
01:25:52|5.2438
01:25:53|5.2438
01:25:54|5.2438
01:25:55|5.2438
01:25:56|5.2438
01:25:57|5.2438
01:25:58|5.2438
01:25:59|5.2438
01:26:00|5.2479
01:26:02|5.2479
01:26:03|5.2479
01:26:03|5.2479
01:26:04|5.2479
01:26:05|5.2479
01:26:07|5.2479
01:26:08|5.2479
01:26:10|5.2479
01:26:11|5.2479
01:26:12|5.2479
01:26:14|5.2479
01:26:16|5.2479
01:26:17|5.2479
01:26:18|5.2479
01:26:19|5.2479
01:26:21|5.2479
01:26:22|5.2479
01:26:23|5.2479
01:26:25|5.2479
01:26:26|5.2479
01:26:26|5.2479
01:26:29|5.2479
01:26:29|5.2479
01:26:30|5.2479
01:26:31|5.2479
01:26:33|5.2479
01:26:34|5.2479
01:26:35|5.2479
01:26:36|5.2479
01:26:37|5.2479
01:26:38|5.2479
01:26:39|5.2479
01:26:40|5.2479
01:26:41|5.2479
01:26:42|5.2479
01:26:43|5.2479
01:26:44|5.2479
01:26:45|5.2479
01:26:46|5.2479
01:26:47|5.2479
01:26:48|5.2479
01:26:49|5.2479
01:26:50|5.2479
01:26:51|5.2479
01:26:52|5.2477
01:26:53|5.25
01:26:54|5.25
01:26:55|5.2499
01:26:56|5.2499
01:26:57|5.2499
01:26:58|5.2499
01:26:59|5.2499
01:27:00|5.2499
01:27:01|5.2499
01:27:02|5.2499
01:27:03|5.2499
01:27:05|5.2499
01:27:06|5.2499
01:27:07|5.2499
01:27:08|5.2499
01:27:10|5.2499
01:27:11|5.2499
01:27:12|5.2499
01:27:13|5.2499
01:27:14|5.2499
01:27:15|5.2499
01:27:16|5.2499
01:27:17|5.2499
01:27:18|5.2499
01:27:19|5.2499
01:27:20|5.2502
01:27:22|5.2521
01:27:23|5.2503
01:27:24|5.2503
01:27:25|5.2503
01:27:26|5.2503
01:27:27|5.2503
01:27:28|5.2503
01:27:29|5.2503
01:27:30|5.2503
01:27:31|5.2503
01:27:32|5.2503
01:27:33|5.2503
01:27:34|5.2523
01:27:36|5.2549
01:27:36|5.26
01:27:37|5.26
01:27:39|5.26
01:27:40|5.26
01:27:40|5.2622
01:27:42|5.2622
01:27:43|5.2622
01:27:44|5.2622
01:27:45|5.2622
01:27:46|5.2622
01:27:47|5.2622
01:27:48|5.2622
01:27:50|5.2622
01:27:50|5.2622
01:27:51|5.2622
01:27:52|5.2622
01:27:53|5.2622
01:27:54|5.2622
01:27:56|5.2622
01:27:56|5.2622
01:27:57|5.2622
01:27:59|5.2581
01:28:00|5.2581
01:28:00|5.2581
01:28:01|5.2581
01:28:03|5.2581
01:28:04|5.2581
01:28:05|5.2581
01:28:06|5.2581
01:28:07|5.2581
01:28:07|5.2581
01:28:09|5.2581
01:28:11|5.2581
01:28:12|5.2581
01:28:13|5.257
01:28:15|5.257
01:28:16|5.257
01:28:17|5.257
01:28:18|5.257
01:28:19|5.257
01:28:20|5.257
01:28:21|5.257
01:28:22|5.257
01:28:23|5.257
01:28:24|5.257
01:28:25|5.257
01:28:26|5.257
01:28:27|5.257
01:28:28|5.257
01:28:29|5.257
01:28:30|5.257
01:28:31|5.257
01:28:32|5.257
01:28:33|5.257
01:28:34|5.257
01:28:35|5.257
01:28:36|5.257
01:28:37|5.2573
01:28:38|5.257
01:28:40|5.257
01:28:41|5.257
01:28:41|5.257
01:28:42|5.257
01:28:43|5.257
01:28:45|5.257
01:28:46|5.257
01:28:47|5.257
01:28:49|5.257
01:28:50|5.257
01:28:51|5.257
01:28:52|5.257
01:28:53|5.257
01:28:54|5.257
01:28:55|5.257
01:28:56|5.257
01:28:57|5.257
01:28:58|5.257
01:28:59|5.257
01:29:00|5.257
01:29:01|5.257
01:29:02|5.257
01:29:03|5.257
01:29:04|5.257
01:29:05|5.257
01:29:06|5.257
01:29:07|5.257
01:29:08|5.257
01:29:09|5.257
01:29:10|5.257
01:29:12|5.257
01:29:13|5.257
01:29:15|5.257
01:29:15|5.257
01:29:18|5.257
01:29:19|5.257
01:29:19|5.257
01:29:21|5.257
01:29:22|5.257
01:29:23|5.257
01:29:24|5.257
01:29:25|5.257
01:29:26|5.257
01:29:27|5.257
01:29:28|5.257
01:29:29|5.257
01:29:30|5.257
01:29:31|5.257
01:29:32|5.257
01:29:34|5.257
01:29:35|5.257
01:29:36|5.257
01:29:36|5.257
01:29:38|5.257
01:29:38|5.257
01:29:39|5.257
01:29:40|5.257
01:29:42|5.257
01:29:43|5.257
01:29:45|5.257
01:29:45|5.257
01:29:47|5.257
01:29:48|5.257
01:29:48|5.257
01:29:49|5.257
01:29:51|5.257
01:29:52|5.257
01:29:53|5.257
01:29:54|5.257
01:29:55|5.257
01:29:56|5.257
01:29:57|5.257
01:29:58|5.257
01:29:59|5.257
01:30:00|5.257
01:30:01|5.257
01:30:02|5.257
01:30:03|5.257
01:30:04|5.257
01:30:05|5.257
01:30:07|5.257
01:30:08|5.257
01:30:09|5.257
01:30:10|5.257
01:30:11|5.257
01:30:13|5.257
01:30:14|5.257
01:30:15|5.257
01:30:16|5.257
01:30:17|5.257
01:30:18|5.257
01:30:19|5.2641
01:30:21|5.2629
01:30:22|5.2629
01:30:23|5.2629
01:30:24|5.2629
01:30:25|5.2629
01:30:26|5.2612
01:30:28|5.2612
01:30:29|5.2612
01:30:30|5.2612
01:30:32|5.2612
01:30:33|5.2612
01:30:35|5.2612
01:30:35|5.2612
01:30:36|5.2614
01:30:37|5.2614
01:30:38|5.2614
01:30:40|5.2614
01:30:40|5.2614
01:30:41|5.2614
01:30:42|5.2614
01:30:43|5.2614
01:30:44|5.2614
01:30:45|5.2614
01:30:46|5.2614
01:30:48|5.2614
01:30:48|5.257
01:30:49|5.257
01:30:51|5.257
01:30:51|5.2556
01:30:53|5.2556
01:30:53|5.2556
01:30:55|5.2556
01:30:55|5.2556
01:30:56|5.2556
01:30:57|5.2556
01:30:58|5.2556
01:31:00|5.2556
01:31:00|5.2556
01:31:02|5.2556
01:31:02|5.2556
01:31:03|5.2556
01:31:05|5.2556
01:31:06|5.2538
01:31:07|5.2538
01:31:08|5.2538
01:31:09|5.2538
01:31:10|5.2538
01:31:12|5.2538
01:31:14|5.2538
01:31:15|5.2538
01:31:17|5.2538
01:31:18|5.2538
01:31:19|5.2538
01:31:20|5.2538
01:31:21|5.2538
01:31:22|5.2538
01:31:23|5.2538
01:31:24|5.2538
01:31:25|5.2538
01:31:26|5.2538
01:31:27|5.2538
01:31:28|5.2538
01:31:29|5.2538
01:31:30|5.2538
01:31:31|5.2528
01:31:32|5.2528
01:31:33|5.2528
01:31:34|5.2528
01:31:35|5.2528
01:31:36|5.2521
01:31:37|5.2521
01:31:38|5.2521
01:31:39|5.2521
01:31:41|5.2521
01:31:41|5.2524
01:31:43|5.2524
01:31:43|5.2524
01:31:45|5.2524
01:31:46|5.2524
01:31:47|5.2524
01:31:48|5.2524
01:31:49|5.2524
01:31:50|5.2524
01:31:51|5.2524
01:31:52|5.254
01:31:52|5.254
01:31:54|5.254
01:31:54|5.254
01:31:56|5.254
01:31:57|5.254
01:31:58|5.254
01:31:59|5.254
01:32:00|5.254
01:32:01|5.254
01:32:02|5.254
01:32:03|5.254
01:32:04|5.254
01:32:05|5.254
01:32:06|5.254
01:32:07|5.254
01:32:08|5.254
01:32:09|5.254
01:32:10|5.254
01:32:11|5.254
01:32:12|5.254
01:32:13|5.254
01:32:15|5.254
01:32:16|5.254
01:32:17|5.254
01:32:18|5.254
01:32:19|5.254
01:32:20|5.254
01:32:21|5.254
01:32:23|5.254
01:32:24|5.254
01:32:24|5.254
01:32:25|5.254
01:32:27|5.254
01:32:28|5.254
01:32:28|5.254
01:32:29|5.254
01:32:31|5.254
01:32:32|5.254
01:32:33|5.254
01:32:34|5.254
01:32:35|5.254
01:32:36|5.254
01:32:37|5.254
01:32:38|5.254
01:32:40|5.254
01:32:41|5.254
01:32:42|5.254
01:32:43|5.254
01:32:43|5.254
01:32:45|5.254
01:32:45|5.254
01:32:47|5.254
01:32:49|5.254
01:32:49|5.254
01:32:51|5.254
01:32:51|5.254
01:32:52|5.254
01:32:54|5.254
01:32:54|5.254
01:32:56|5.254
01:32:57|5.254
01:32:58|5.254
01:32:59|5.254
01:33:00|5.254
01:33:02|5.254
01:33:03|5.2621
01:33:04|5.2621
01:33:06|5.2621
01:33:09|5.2621
01:33:10|5.2644
01:33:11|5.266
01:33:12|5.266
01:33:13|5.266
01:33:14|5.266
01:33:15|5.266
01:33:17|5.2671
01:33:18|5.2658
01:33:18|5.2658
01:33:20|5.2658
01:33:21|5.2658
01:33:23|5.2658
01:33:25|5.2658
01:33:26|5.2658
01:33:27|5.2658
01:33:28|5.2658
01:33:29|5.2657
01:33:30|5.2657
01:33:31|5.2657
01:33:32|5.2657
01:33:33|5.2657
01:33:34|5.2657
01:33:35|5.2657
01:33:37|5.2675
01:33:37|5.2675
01:33:38|5.2702
01:33:39|5.2702
01:33:41|5.2702
01:33:42|5.2696
01:33:43|5.2696
01:33:44|5.2696
01:33:45|5.2696
01:33:46|5.2696
01:33:48|5.2696
01:33:48|5.2696
01:33:50|5.2696
01:33:51|5.2696
01:33:51|5.2696
01:33:53|5.2696
01:33:53|5.2696
01:33:55|5.2682
01:33:55|5.2682
01:33:56|5.2682
01:33:58|5.2682
01:33:58|5.2682
01:34:00|5.2659
01:34:01|5.2659
01:34:02|5.2659
01:34:03|5.2659
01:34:03|5.2659
01:34:05|5.2659
01:34:06|5.2659
01:34:07|5.2659
01:34:08|5.2659
01:34:08|5.2659
01:34:10|5.2659
01:34:11|5.2659
01:34:11|5.2659
01:34:13|5.2659
01:34:14|5.2659
01:34:14|5.2659
01:34:17|5.2659
01:34:18|5.2659
01:34:20|5.2659
01:34:20|5.2659
01:34:22|5.2659
01:34:22|5.2659
01:34:24|5.2659
01:34:25|5.2659
01:34:26|5.2659
01:34:27|5.2659
01:34:28|5.2659
01:34:30|5.2659
01:34:31|5.2659
01:34:31|5.2659
01:34:33|5.2659
01:34:35|5.2659
01:34:36|5.2659
01:34:37|5.2659
01:34:38|5.2659
01:34:39|5.2659
01:34:41|5.2659
01:34:42|5.2659
01:34:42|5.2659
01:34:44|5.2659
01:34:45|5.2659
01:34:46|5.2659
01:34:47|5.2659
01:34:48|5.2659
01:34:49|5.2659
01:34:50|5.2659
01:34:51|5.2659
01:34:52|5.2659
01:34:53|5.2659
01:34:54|5.2659
01:34:55|5.2659
01:34:56|5.2659
01:34:57|5.2659
01:34:58|5.2659
01:34:59|5.2659
01:35:00|5.2659
01:35:01|5.2659
01:35:03|5.2659
01:35:04|5.2659
01:35:04|5.2659
01:35:06|5.2659
01:35:07|5.2659
01:35:08|5.2659
01:35:09|5.2659
01:35:10|5.2659
01:35:11|5.2659
01:35:12|5.2659
01:35:13|5.2659
01:35:14|5.2659
01:35:15|5.2659
01:35:17|5.2659
01:35:19|5.2659
01:35:20|5.2659
01:35:21|5.2659
01:35:23|5.2659
01:35:24|5.2659
01:35:24|5.2659
01:35:26|5.2659
01:35:28|5.2659
01:35:28|5.2632
01:35:30|5.2632
01:35:31|5.2632
01:35:33|5.2632
01:35:33|5.2615
01:35:34|5.2615
01:35:35|5.2615
01:35:36|5.2615
01:35:38|5.26
01:35:39|5.26
01:35:40|5.26
01:35:41|5.26
01:35:42|5.26
01:35:43|5.26
01:35:44|5.26
01:35:45|5.26
01:35:46|5.26
01:35:48|5.2564
01:35:49|5.2564
01:35:50|5.2564
01:35:51|5.2564
01:35:52|5.2564
01:35:54|5.2564
01:35:54|5.2562
01:35:56|5.2562
01:35:56|5.2562
01:35:58|5.2562
01:35:59|5.2562
01:36:00|5.2562
01:36:02|5.2562
01:36:02|5.2562
01:36:05|5.2562
01:36:05|5.2594
01:36:06|5.2594
01:36:07|5.2594
01:36:08|5.2594
01:36:09|5.2594
01:36:10|5.2594
01:36:11|5.2594
01:36:12|5.2594
01:36:13|5.2594
01:36:14|5.2594
01:36:15|5.2594
01:36:16|5.2594
01:36:18|5.2594
01:36:20|5.2594
01:36:21|5.2594
01:36:22|5.2594
01:36:23|5.2594
01:36:25|5.2594
01:36:26|5.2594
01:36:26|5.2594
01:36:28|5.2594
01:36:29|5.2594
01:36:29|5.2594
01:36:31|5.2594
01:36:32|5.2594
01:36:34|5.2594
01:36:35|5.2594
01:36:36|5.2594
01:36:37|5.2594
01:36:39|5.2594
01:36:40|5.2594
01:36:41|5.2594
01:36:42|5.2594
01:36:44|5.2594
01:36:44|5.262
01:36:45|5.262
01:36:47|5.2589
01:36:49|5.2589
01:36:49|5.2589
01:36:50|5.2589
01:36:52|5.2589
01:36:52|5.2589
01:36:54|5.2589
01:36:56|5.2589
01:36:56|5.2589
01:36:57|5.2589
01:36:58|5.2589
01:37:00|5.2589
01:37:01|5.2589
01:37:01|5.2589
01:37:03|5.2589
01:37:03|5.2589
01:37:05|5.2589
01:37:06|5.2589
01:37:08|5.2589
01:37:08|5.2589
01:37:09|5.2589
01:37:10|5.2589
01:37:12|5.2589
01:37:13|5.2589
01:37:13|5.2589
01:37:14|5.2589
01:37:16|5.2589
01:37:16|5.2589
01:37:18|5.2589
01:37:20|5.2589
01:37:21|5.2589
01:37:22|5.2589
01:37:23|5.2589
01:37:24|5.2589
01:37:25|5.2589
01:37:27|5.2589
01:37:28|5.2589
01:37:28|5.2589
01:37:29|5.2589
01:37:30|5.2589
01:37:31|5.2589
01:37:32|5.2589
01:37:33|5.2589
01:37:35|5.2589
01:37:35|5.2589
01:37:37|5.2589
01:37:37|5.2589
01:37:39|5.2589
01:37:40|5.2589
01:37:41|5.2589
01:37:42|5.2589
01:37:43|5.2589
01:37:44|5.2589
01:37:45|5.2589
01:37:46|5.2589
01:37:47|5.2589
01:37:48|5.2589
01:37:50|5.2589
01:37:51|5.2589
01:37:51|5.2589
01:37:52|5.2589
01:37:54|5.2589
01:37:55|5.2589
01:37:55|5.2589
01:37:56|5.2589
01:37:58|5.2589
01:37:59|5.2589
01:38:00|5.2589
01:38:01|5.2589
01:38:02|5.2589
01:38:03|5.2589
01:38:05|5.2589
01:38:06|5.2589
01:38:07|5.2589
01:38:09|5.2589
01:38:10|5.2589
01:38:11|5.2589
01:38:13|5.2589
01:38:13|5.2589
01:38:14|5.2589
01:38:15|5.2589
01:38:16|5.2582
01:38:17|5.2582
01:38:18|5.2582
01:38:20|5.2582
01:38:21|5.2582
01:38:22|5.2582
01:38:23|5.2582
01:38:24|5.2582
01:38:25|5.2582
01:38:26|5.2582
01:38:28|5.2582
01:38:28|5.2582
01:38:29|5.2582
01:38:31|5.2582
01:38:33|5.2582
01:38:34|5.2582
01:38:35|5.2582
01:38:36|5.2582
01:38:36|5.2582
01:38:38|5.2582
01:38:38|5.2582
01:38:39|5.2582
01:38:42|5.2582
01:38:42|5.2582
01:38:43|5.2582
01:38:45|5.2582
01:38:45|5.2582
01:38:47|5.258
01:38:47|5.258
01:38:48|5.258
01:38:49|5.258
01:38:51|5.258
01:38:52|5.258
01:38:53|5.258
01:38:54|5.258
01:38:55|5.258
01:38:56|5.258
01:38:58|5.2658
01:38:58|5.2658
01:38:59|5.2659
01:39:00|5.2649
01:39:02|5.2649
01:39:03|5.2649
01:39:04|5.2649
01:39:05|5.2649
01:39:06|5.2649
01:39:06|5.2649
01:39:08|5.2649
01:39:08|5.2649
01:39:10|5.2649
01:39:10|5.2649
01:39:12|5.2649
01:39:13|5.2649
01:39:14|5.2649
01:39:15|5.2649
01:39:16|5.2649
01:39:17|5.2649
01:39:18|5.2649
01:39:19|5.2649
01:39:20|5.2649
01:39:22|5.2649
01:39:23|5.2649
01:39:24|5.2649
01:39:25|5.2649
01:39:25|5.2649
01:39:27|5.2649
01:39:29|5.2649
01:39:29|5.2649
01:39:31|5.2649
01:39:31|5.2649
01:39:32|5.2614
01:39:33|5.2604
01:39:34|5.2604
01:39:35|5.2604
01:39:37|5.2604
01:39:38|5.2604
01:39:39|5.2604
01:39:40|5.2604
01:39:41|5.2604
01:39:42|5.2604
01:39:43|5.2604
01:39:44|5.2604
01:39:46|5.2604
01:39:47|5.2604
01:39:47|5.2604
01:39:49|5.2604
01:39:49|5.2604
01:39:50|5.2604
01:39:52|5.2604
01:39:53|5.2604
01:39:54|5.2604
01:39:54|5.2604
01:39:55|5.2604
01:39:57|5.2604
01:39:58|5.2604
01:39:58|5.2604
01:40:00|5.2604
01:40:01|5.2604
01:40:01|5.2604
01:40:03|5.2604
01:40:03|5.2604
01:40:05|5.2604
01:40:07|5.2604
01:40:07|5.2604
01:40:08|5.2604
01:40:09|5.2604
01:40:10|5.2604
01:40:12|5.2604
01:40:12|5.2604
01:40:14|5.2604
01:40:15|5.2604
01:40:16|5.2604
01:40:17|5.2604
01:40:18|5.2604
01:40:19|5.2604
01:40:20|5.2604
01:40:21|5.2604
01:40:23|5.2604
01:40:25|5.2604
01:40:26|5.2604
01:40:27|5.2604
01:40:29|5.2604
01:40:30|5.2604
01:40:30|5.2604
01:40:32|5.2604
01:40:34|5.2604
01:40:35|5.2604
01:40:36|5.2604
01:40:37|5.2604
01:40:38|5.2604
01:40:39|5.2604
01:40:40|5.2604
01:40:41|5.2604
01:40:42|5.2604
01:40:42|5.2604
01:40:44|5.2604
01:40:45|5.2604
01:40:46|5.2604
01:40:46|5.2604
01:40:48|5.2604
01:40:48|5.2604
01:40:50|5.2604
01:40:51|5.2604
01:40:52|5.2604
01:40:53|5.2604
01:40:54|5.2604
01:40:55|5.2604
01:40:56|5.2604
01:40:57|5.2604
01:40:58|5.2604
01:40:59|5.2604
01:41:00|5.2604
01:41:01|5.2604
01:41:02|5.2604
01:41:03|5.2604
01:41:04|5.2604
01:41:05|5.2604
01:41:06|5.2604
01:41:07|5.2604
01:41:08|5.2604
01:41:09|5.2604
01:41:10|5.2604
01:41:11|5.2604
01:41:12|5.2604
01:41:13|5.2604
01:41:15|5.2604
01:41:16|5.2604
01:41:17|5.2604
01:41:18|5.2604
01:41:19|5.2604
01:41:19|5.2604
01:41:21|5.2604
01:41:23|5.2604
01:41:23|5.2604
01:41:24|5.2604
01:41:25|5.2604
01:41:26|5.2604
01:41:28|5.2604
01:41:29|5.2604
01:41:30|5.2604
01:41:31|5.2604
01:41:32|5.2604
01:41:33|5.2604
01:41:34|5.2604
01:41:35|5.2604
01:41:36|5.2604
01:41:37|5.2604
01:41:38|5.2604
01:41:39|5.2604
01:41:40|5.2604
01:41:41|5.2604
01:41:42|5.2604
01:41:43|5.2604
01:41:44|5.2604
01:41:45|5.2604
01:41:46|5.2604
01:41:47|5.2604
01:41:48|5.2604
01:41:49|5.2604
01:41:50|5.2604
01:41:51|5.2604
01:41:52|5.2604
01:41:53|5.2604
01:41:54|5.2604
01:41:55|5.2604
01:41:57|5.2604
01:41:57|5.2604
01:41:59|5.2671
01:41:59|5.2671
01:42:01|5.2671
01:42:03|5.2671
01:42:03|5.2671
01:42:04|5.2671
01:42:05|5.2671
01:42:07|5.2671
01:42:08|5.2671
01:42:09|5.2671
01:42:10|5.2671
01:42:11|5.2671
01:42:12|5.2671
01:42:13|5.2671
01:42:14|5.2671
01:42:15|5.27
01:42:16|5.27
01:42:17|5.27
01:42:18|5.27
01:42:19|5.27
01:42:20|5.27
01:42:22|5.27
01:42:23|5.27
01:42:24|5.27
01:42:25|5.2737
01:42:26|5.2737
01:42:27|5.2737
01:42:28|5.2737
01:42:29|5.2737
01:42:30|5.2737
01:42:31|5.2737
01:42:32|5.2737
01:42:34|5.2737
01:42:35|5.2737
01:42:37|5.2737
01:42:38|5.2737
01:42:38|5.2737
01:42:40|5.2737
01:42:41|5.2737
01:42:42|5.2737
01:42:43|5.2737
01:42:44|5.2737
01:42:45|5.2737
01:42:47|5.2737
01:42:48|5.2737
01:42:49|5.2737
01:42:50|5.2737
01:42:51|5.2697
01:42:52|5.2697
01:42:53|5.2697
01:42:54|5.2697
01:42:55|5.2697
01:42:57|5.2697
01:42:58|5.2697
01:42:58|5.2697
01:43:00|5.2697
01:43:00|5.2697
01:43:02|5.2697
01:43:03|5.2697
01:43:04|5.2697
01:43:05|5.2697
01:43:06|5.2697
01:43:07|5.2697
01:43:08|5.2697
01:43:09|5.2697
01:43:10|5.2697
01:43:11|5.2697
01:43:12|5.2697
01:43:13|5.2697
01:43:14|5.2697
01:43:15|5.2697
01:43:23|5.2697
01:43:24|5.2697
01:43:26|5.2697
01:43:27|5.2697
01:43:27|5.2697
01:43:30|5.2697
01:43:31|5.2697
01:43:32|5.2697
01:43:33|5.2697
01:43:34|5.2697
01:43:35|5.2697
01:43:36|5.2697
01:43:37|5.2697
01:43:38|5.2697
01:43:39|5.2697
01:43:40|5.2697
01:43:42|5.2697
01:43:43|5.2697
01:43:43|5.2697
01:43:45|5.2697
01:43:46|5.2697
01:43:47|5.2697
01:43:48|5.2697
01:43:49|5.2697
01:43:50|5.2697
01:43:51|5.2697
01:43:52|5.2697
01:43:53|5.2697
01:43:54|5.2697
01:43:57|5.2697
01:43:57|5.2697
01:43:59|5.2697
01:43:59|5.2697
01:44:01|5.2697
01:44:01|5.2697
01:44:03|5.2697
01:44:04|5.2697
01:44:05|5.2697
01:44:06|5.2697
01:44:08|5.2697
01:44:08|5.2697
01:44:10|5.2697
01:44:10|5.2697
01:44:11|5.2697
01:44:13|5.2697
01:44:14|5.2697
01:44:14|5.2697
01:44:15|5.2697
01:44:16|5.2697
01:44:17|5.2697
01:44:18|5.2697
01:44:19|5.2697
01:44:20|5.2697
01:44:22|5.2697
01:44:22|5.2697
01:44:23|5.2697
01:44:25|5.2697
01:44:26|5.2697
01:44:27|5.2697
01:44:28|5.2697
01:44:30|5.2697
01:44:30|5.2697
01:44:31|5.2697
01:44:33|5.2697
01:44:34|5.2697
01:44:34|5.2697
01:44:36|5.2697
01:44:37|5.2697
01:44:38|5.2697
01:44:39|5.2697
01:44:40|5.2697
01:44:41|5.2697
01:44:42|5.2697
01:44:43|5.2697
01:44:45|5.2697
01:44:45|5.2697
01:44:46|5.2697
01:44:47|5.2697
01:44:48|5.2697
01:44:49|5.2697
01:44:50|5.2697
01:44:52|5.2697
01:44:52|5.2697
01:44:53|5.2697
01:44:54|5.2697
01:44:55|5.2697
01:44:56|5.2697
01:44:57|5.2697
01:44:58|5.2697
01:44:59|5.2697
01:45:01|5.2697
01:45:02|5.2697
01:45:03|5.2697
01:45:04|5.2697
01:45:06|5.2697
01:45:07|5.2697
01:45:08|5.2697
01:45:09|5.2697
01:45:10|5.2697
01:45:11|5.2697
01:45:12|5.2697
01:45:13|5.2697
01:45:14|5.2697
01:45:15|5.2697
01:45:16|5.2697
01:45:17|5.2696
01:45:18|5.2696
01:45:19|5.2696
01:45:20|5.2696
01:45:21|5.2696
01:45:22|5.2696
01:45:23|5.2696
01:45:24|5.2696
01:45:25|5.2696
01:45:26|5.2696
01:45:28|5.2696
01:45:29|5.2696
01:45:31|5.2696
01:45:33|5.2696
01:45:34|5.2696
01:45:35|5.2696
01:45:36|5.2696
01:45:37|5.2693
01:45:38|5.2693
01:45:39|5.2693
01:45:40|5.2693
01:45:41|5.2693
01:45:43|5.2693
01:45:44|5.2693
01:45:44|5.2693
01:45:46|5.2693
01:45:46|5.2693
01:45:47|5.2693
01:45:49|5.2693
01:45:49|5.2693
01:45:50|5.2693
01:45:52|5.2693
01:45:54|5.2693
01:45:54|5.2693
01:45:55|5.2693
01:45:56|5.2693
01:45:57|5.2693
01:45:58|5.2693
01:45:59|5.2704
01:46:00|5.2704
01:46:01|5.2704
01:46:02|5.2704
01:46:03|5.2704
01:46:05|5.2704
01:46:07|5.2704
01:46:08|5.2704
01:46:09|5.2704
01:46:10|5.2704
01:46:11|5.2704
01:46:12|5.2704
01:46:13|5.2704
01:46:14|5.2704
01:46:15|5.2704
01:46:16|5.2704
01:46:17|5.2704
01:46:18|5.2704
01:46:19|5.2704
01:46:20|5.2704
01:46:21|5.2704
01:46:22|5.2704
01:46:23|5.2704
01:46:26|5.2704
01:46:27|5.2704
01:46:28|5.2704
01:46:29|5.2704
01:46:30|5.2704
01:46:31|5.2704
01:46:32|5.2704
01:46:33|5.2704
01:46:34|5.2704
01:46:35|5.2704
01:46:36|5.2704
01:46:37|5.2704
01:46:39|5.2704
01:46:39|5.2704
01:46:41|5.2704
01:46:41|5.2704
01:46:43|5.2704
01:46:44|5.2704
01:46:45|5.2704
01:46:45|5.2704
01:46:47|5.2704
01:46:48|5.2704
01:46:48|5.2704
01:46:49|5.2704
01:46:50|5.2704
01:46:51|5.2704
01:46:53|5.2704
01:46:53|5.2704
01:46:55|5.2704
01:46:56|5.2704
01:46:57|5.2704
01:46:58|5.2704
01:46:58|5.2704
01:46:59|5.2704
01:47:01|5.2704
01:47:02|5.2704
01:47:03|5.2704
01:47:05|5.2704
01:47:05|5.2704
01:47:07|5.2704
01:47:08|5.2704
01:47:09|5.2704
01:47:10|5.2704
01:47:11|5.2704
01:47:12|5.2704
01:47:13|5.2704
01:47:14|5.2704
01:47:15|5.2704
01:47:16|5.2704
01:47:17|5.2704
01:47:18|5.2704
01:47:19|5.2704
01:47:20|5.2704
01:47:21|5.2704
01:47:22|5.2704
01:47:23|5.2704
01:47:24|5.2704
01:47:25|5.2704
01:47:26|5.2704
01:47:28|5.2704
01:47:30|5.2704
01:47:31|5.2704
01:47:32|5.2704
01:47:34|5.2704
01:47:35|5.2704
01:47:36|5.2704
01:47:37|5.2704
01:47:38|5.2704
01:47:39|5.2704
01:47:40|5.2704
01:47:41|5.2704
01:47:43|5.2704
01:47:43|5.2704
01:47:45|5.2704
01:47:46|5.2704
01:47:47|5.2704
01:47:48|5.2704
01:47:49|5.2704
01:47:50|5.2704
01:47:50|5.2704
01:47:53|5.2704
01:47:55|5.2704
01:47:55|5.2704
01:47:56|5.2704
01:47:57|5.2704
01:47:58|5.2704
01:48:00|5.2704
01:48:00|5.2704
01:48:02|5.2704
01:48:03|5.2704
01:48:04|5.2704
01:48:05|5.2704
01:48:06|5.2704
01:48:07|5.2704
01:48:08|5.2704
01:48:10|5.2704
01:48:11|5.2704
01:48:12|5.2704
01:48:13|5.2704
01:48:14|5.2704
01:48:15|5.2704
01:48:16|5.2704
01:48:17|5.2704
01:48:18|5.2704
01:48:19|5.2704
01:48:20|5.2704
01:48:20|5.2704
01:48:22|5.2704
01:48:22|5.2704
01:48:23|5.2704
01:48:26|5.2704
01:48:26|5.2704
01:48:27|5.2704
01:48:28|5.2704
01:48:29|5.2704
01:48:31|5.2704
01:48:33|5.2704
01:48:34|5.2704
01:48:35|5.2704
01:48:36|5.2704
01:48:38|5.2704
01:48:38|5.2734
01:48:40|5.2734
01:48:41|5.2734
01:48:42|5.2734
01:48:42|5.2734
01:48:44|5.2734
01:48:44|5.2734
01:48:46|5.2734
01:48:47|5.2734
01:48:48|5.2734
01:48:49|5.2734
01:48:50|5.2734
01:48:51|5.2734
01:48:53|5.2734
01:48:53|5.2734
01:48:54|5.2734
01:48:56|5.2734
01:48:56|5.2734
01:48:57|5.2706
01:48:59|5.2706
01:49:00|5.2706
01:49:01|5.2706
01:49:02|5.2706
01:49:03|5.2706
01:49:04|5.2729
01:49:05|5.2729
01:49:06|5.2729
01:49:07|5.2729
01:49:08|5.2729
01:49:09|5.2729
01:49:10|5.2729
01:49:11|5.2729
01:49:12|5.2729
01:49:13|5.2729
01:49:14|5.2729
01:49:15|5.2729
01:49:16|5.2729
01:49:17|5.2732
01:49:18|5.2732
01:49:19|5.2732
01:49:20|5.2732
01:49:21|5.2732
01:49:22|5.2732
01:49:23|5.2732
01:49:24|5.2732
01:49:25|5.2732
01:49:26|5.2732
01:49:27|5.2732
01:49:28|5.2732
01:49:29|5.2732
01:49:30|5.2732
01:49:31|5.2732
01:49:32|5.2732
01:49:34|5.2735
01:49:35|5.2735
01:49:36|5.2735
01:49:37|5.2735
01:49:38|5.2735
01:49:40|5.2735
01:49:40|5.2735
01:49:41|5.2735
01:49:42|5.2735
01:49:43|5.2735
01:49:46|5.2735
01:49:46|5.2735
01:49:47|5.2735
01:49:48|5.2735
01:49:49|5.2735
01:49:50|5.2735
01:49:51|5.2735
01:49:52|5.2735
01:49:53|5.2735
01:49:54|5.2735
01:49:55|5.2735
01:49:57|5.2735
01:49:57|5.2735
01:49:59|5.2735
01:50:00|5.2735
01:50:01|5.2735
01:50:01|5.2735
01:50:04|5.2735
01:50:05|5.2735
01:50:06|5.2717
01:50:08|5.2717
01:50:08|5.2717
01:50:10|5.2717
01:50:11|5.2717
01:50:12|5.2717
01:50:13|5.2717
01:50:14|5.2717
01:50:15|5.2717
01:50:16|5.2717
01:50:17|5.2717
01:50:19|5.2717
01:50:19|5.2717
01:50:20|5.2717
01:50:21|5.2717
01:50:22|5.2717
01:50:23|5.2717
01:50:24|5.2717
01:50:25|5.2717
01:50:26|5.2717
01:50:27|5.2717
01:50:30|5.2717
01:50:30|5.2717
01:50:32|5.2717
01:50:34|5.2717
01:50:35|5.2717
01:50:37|5.2717
01:50:38|5.2717
01:50:38|5.2717
01:50:40|5.2717
01:50:40|5.2717
01:50:42|5.2717
01:50:43|5.2717
01:50:44|5.2717
01:50:45|5.2717
01:50:46|5.2717
01:50:48|5.2717
01:50:49|5.2717
01:50:50|5.2659
01:50:51|5.2659
01:50:52|5.2659
01:50:53|5.2659
01:50:54|5.2659
01:50:55|5.2659
01:50:56|5.2659
01:50:57|5.2659
01:50:58|5.2659
01:50:59|5.2629
01:51:00|5.2629
01:51:01|5.2629
01:51:02|5.2657
01:51:03|5.2657
01:51:04|5.2657
01:51:05|5.2657
01:51:06|5.2657
01:51:08|5.2657
01:51:09|5.2657
01:51:11|5.2657
01:51:11|5.2657
01:51:12|5.2657
01:51:13|5.2657
01:51:14|5.2657
01:51:15|5.2657
01:51:16|5.2657
01:51:17|5.2657
01:51:18|5.2657
01:51:19|5.2657
01:51:21|5.2657
01:51:22|5.2657
01:51:23|5.2657
01:51:24|5.2657
01:51:25|5.2657
01:51:26|5.2657
01:51:27|5.2657
01:51:28|5.2657
01:51:29|5.2657
01:51:30|5.2657
01:51:31|5.2657
01:51:33|5.2657
01:51:33|5.2657
01:51:34|5.2657
01:51:35|5.2657
01:51:36|5.2657
01:51:37|5.2657
01:51:39|5.2657
01:51:40|5.2657
01:51:41|5.2657
01:51:42|5.2657
01:51:44|5.2657
01:51:45|5.2657
01:51:46|5.2657
01:51:47|5.2657
01:51:47|5.2657
01:51:48|5.2657
01:51:49|5.2657
01:51:51|5.2657
01:51:53|5.2657
01:51:53|5.2657
01:51:55|5.2657
01:51:56|5.2657
01:51:57|5.2657
01:51:57|5.2657
01:51:59|5.2657
01:52:00|5.2657
01:52:01|5.2657
01:52:02|5.2657
01:52:03|5.2657
01:52:04|5.2657
01:52:05|5.2657
01:52:06|5.2657
01:52:07|5.2657
01:52:09|5.2657
01:52:11|5.2657
01:52:12|5.2657
01:52:13|5.2657
01:52:14|5.2657
01:52:15|5.2657
01:52:15|5.2657
01:52:16|5.2657
01:52:18|5.2657
01:52:18|5.2657
01:52:19|5.2657
01:52:20|5.2657
01:52:22|5.2657
01:52:23|5.2657
01:52:23|5.2657
01:52:24|5.2657
01:52:25|5.2657
01:52:26|5.2589
01:52:27|5.2589
01:52:29|5.2589
01:52:30|5.2589
01:52:30|5.2589
01:52:31|5.2589
01:52:34|5.2589
01:52:34|5.2589
01:52:35|5.2589
01:52:36|5.2589
01:52:37|5.2589
01:52:39|5.2589
01:52:39|5.2589
01:52:41|5.2589
01:52:42|5.2589
01:52:42|5.2589
01:52:44|5.2589
01:52:46|5.2589
01:52:46|5.2589
01:52:48|5.2589
01:52:49|5.2567
01:52:50|5.2567
01:52:51|5.2567
01:52:51|5.2567
01:52:53|5.2567
01:52:53|5.2567
01:52:54|5.2567
01:52:55|5.2567
01:52:57|5.2567
01:52:58|5.2567
01:52:59|5.2567
01:53:00|5.2497
01:53:01|5.2497
01:53:03|5.2497
01:53:03|5.2497
01:53:06|5.2497
01:53:06|5.2497
01:53:08|5.2497
01:53:09|5.2497
01:53:10|5.2482
01:53:11|5.2482
01:53:12|5.2482
01:53:13|5.2482
01:53:14|5.2497
01:53:15|5.2497
01:53:16|5.2499
01:53:18|5.2499
01:53:18|5.2499
01:53:19|5.2499
01:53:21|5.2499
01:53:22|5.2499
01:53:23|5.2499
01:53:24|5.2499
01:53:24|5.2499
01:53:26|5.2499
01:53:26|5.2499
01:53:28|5.2499
01:53:29|5.2499
01:53:30|5.2499
01:53:30|5.2499
01:53:31|5.2499
01:53:32|5.2499
01:53:33|5.2499
01:53:36|5.2499
01:53:36|5.2499
01:53:37|5.2499
01:53:39|5.2499
01:53:40|5.2499
01:53:42|5.2499
01:53:42|5.2499
01:53:44|5.2499
01:53:45|5.2499
01:53:46|5.2499
01:53:47|5.2499
01:53:48|5.2499
01:53:49|5.2499
01:53:51|5.2499
01:53:51|5.2499
01:53:52|5.2499
01:53:54|5.2499
01:53:55|5.2499
01:53:56|5.2499
01:53:57|5.2499
01:53:58|5.2499
01:54:00|5.2499
01:54:01|5.2499
01:54:01|5.2499
01:54:03|5.2499
01:54:03|5.2499
01:54:05|5.26
01:54:06|5.26
01:54:07|5.26
01:54:09|5.2614
01:54:10|5.2614
01:54:10|5.2614
01:54:11|5.2614
01:54:14|5.2614
01:54:15|5.2614
01:54:16|5.2614
01:54:17|5.2614
01:54:18|5.2614
01:54:19|5.2614
01:54:20|5.2614
01:54:21|5.2614
01:54:22|5.2614
01:54:23|5.2614
01:54:24|5.2614
01:54:25|5.2614
01:54:26|5.2614
01:54:27|5.2614
01:54:28|5.2614
01:54:29|5.2614
01:54:30|5.2614
01:54:31|5.2614
01:54:32|5.2614
01:54:33|5.2614
01:54:34|5.2614
01:54:36|5.2614
01:54:37|5.2614
01:54:37|5.2614
01:54:39|5.2614
01:54:41|5.2614
01:54:43|5.2614
01:54:44|5.2614
01:54:44|5.2614
01:54:45|5.2614
01:54:47|5.2614
01:54:48|5.2614
01:54:50|5.2614
01:54:52|5.2614
01:54:53|5.2614
01:54:54|5.2614
01:54:54|5.2614
01:54:55|5.2614
01:54:57|5.2614
01:54:58|5.2614
01:54:59|5.2614
01:55:00|5.2614
01:55:01|5.2614
01:55:02|5.2614
01:55:03|5.2614
01:55:04|5.2614
01:55:06|5.2614
01:55:07|5.2614
01:55:08|5.2614
01:55:09|5.2614
01:55:10|5.2614
01:55:11|5.2614
01:55:12|5.2614
01:55:13|5.2614
01:55:14|5.2614
01:55:16|5.26
01:55:17|5.26
01:55:18|5.26
01:55:19|5.26
01:55:21|5.26
01:55:21|5.26
01:55:22|5.26
01:55:23|5.26
01:55:24|5.26
01:55:25|5.26
01:55:26|5.26
01:55:27|5.26
01:55:28|5.26
01:55:29|5.26
01:55:31|5.26
01:55:32|5.26
01:55:33|5.26
01:55:34|5.26
01:55:35|5.26
01:55:37|5.26
01:55:38|5.26
01:55:38|5.26
01:55:41|5.26
01:55:42|5.26
01:55:42|5.26
01:55:43|5.26
01:55:45|5.26
01:55:47|5.26
01:55:47|5.26
01:55:49|5.26
01:55:49|5.26
01:55:51|5.26
01:55:51|5.26
01:55:52|5.26
01:55:54|5.26
01:55:54|5.26
01:55:56|5.26
01:55:56|5.26
01:55:57|5.26
01:55:59|5.26
01:56:00|5.26
01:56:00|5.26
01:56:02|5.26
01:56:03|5.26
01:56:04|5.26
01:56:04|5.26
01:56:06|5.26
01:56:07|5.26
01:56:09|5.26
01:56:09|5.26
01:56:10|5.26
01:56:11|5.26
01:56:13|5.26
01:56:13|5.26
01:56:15|5.26
01:56:16|5.26
01:56:17|5.26
01:56:17|5.26
01:56:19|5.26
01:56:19|5.26
01:56:21|5.26
01:56:22|5.26
01:56:22|5.26
01:56:23|5.26
01:56:25|5.26
01:56:25|5.26
01:56:27|5.26
01:56:27|5.26
01:56:28|5.26
01:56:29|5.26
01:56:31|5.26
01:56:31|5.26
01:56:32|5.26
01:56:34|5.26
01:56:34|5.26
01:56:35|5.26
01:56:37|5.26
01:56:39|5.26
01:56:39|5.26
01:56:41|5.26
01:56:42|5.26
01:56:43|5.26
01:56:44|5.26
01:56:45|5.26
01:56:46|5.26
01:56:48|5.26
01:56:49|5.26
01:56:49|5.26
01:56:50|5.26
01:56:51|5.26
01:56:54|5.26
01:56:54|5.26
01:56:55|5.26
01:56:56|5.26
01:56:57|5.26
01:56:58|5.26
01:56:59|5.26
01:57:00|5.26
01:57:01|5.26
01:57:03|5.26
01:57:04|5.26
01:57:05|5.26
01:57:05|5.26
01:57:07|5.26
01:57:08|5.26
01:57:09|5.26
01:57:09|5.26
01:57:11|5.26
01:57:12|5.254
01:57:13|5.254
01:57:14|5.254
01:57:15|5.254
01:57:16|5.254
01:57:17|5.254
01:57:18|5.254
01:57:19|5.254
01:57:20|5.254
01:57:21|5.254
01:57:23|5.254
01:57:23|5.254
01:57:25|5.254
01:57:26|5.254
01:57:27|5.254
01:57:28|5.254
01:57:29|5.254
01:57:30|5.254
01:57:31|5.2554
01:57:32|5.2554
01:57:33|5.2554
01:57:34|5.2554
01:57:35|5.2554
01:57:36|5.2554
01:57:38|5.2554
01:57:39|5.2554
01:57:40|5.2554
01:57:41|5.2554
01:57:42|5.2554
01:57:43|5.2554
01:57:44|5.2554
01:57:46|5.2558
01:57:48|5.2558
01:57:49|5.2558
01:57:50|5.2558
01:57:50|5.2558
01:57:51|5.2558
01:57:53|5.2558
01:57:54|5.2558
01:57:55|5.2558
01:57:56|5.2558
01:57:58|5.2558
01:57:59|5.2558
01:58:01|5.2558
01:58:01|5.2558
01:58:02|5.2558
01:58:04|5.2558
01:58:05|5.2558
01:58:06|5.2558
01:58:08|5.2558
01:58:08|5.2558
01:58:10|5.2558
01:58:10|5.2558
01:58:12|5.2558
01:58:13|5.2558
01:58:13|5.2561
01:58:15|5.2561
01:58:16|5.2561
01:58:17|5.2561
01:58:18|5.2561
01:58:19|5.2561
01:58:20|5.2539
01:58:21|5.2539
01:58:22|5.2539
01:58:23|5.2539
01:58:24|5.2539
01:58:25|5.2539
01:58:26|5.2539
01:58:27|5.2539
01:58:28|5.2539
01:58:29|5.2539
01:58:30|5.2539
01:58:31|5.2539
01:58:32|5.2539
01:58:33|5.2539
01:58:34|5.2539
01:58:35|5.2539
01:58:36|5.2539
01:58:37|5.2539
01:58:39|5.2539
01:58:41|5.2539
01:58:42|5.253
01:58:44|5.253
01:58:45|5.253
01:58:46|5.253
01:58:47|5.253
01:58:48|5.253
01:58:50|5.253
01:58:50|5.253
01:58:52|5.253
01:58:54|5.253
01:58:54|5.253
01:58:55|5.253
01:58:57|5.253
01:58:59|5.253
01:58:59|5.253
01:59:00|5.253
01:59:01|5.253
01:59:02|5.253
01:59:03|5.253
01:59:05|5.253
01:59:06|5.253
01:59:07|5.253
01:59:08|5.253
01:59:10|5.253
01:59:11|5.253
01:59:12|5.253
01:59:12|5.253
01:59:14|5.253
01:59:15|5.2563
01:59:15|5.2563
01:59:16|5.2563
01:59:18|5.2563
01:59:18|5.2563
01:59:19|5.2563
01:59:20|5.2563
01:59:21|5.2563
01:59:22|5.2563
01:59:23|5.2563
01:59:25|5.2563
01:59:25|5.2563
01:59:27|5.2563
01:59:27|5.2563
01:59:29|5.2563
01:59:30|5.2563
01:59:31|5.2563
01:59:32|5.2563
01:59:32|5.2563
01:59:34|5.2563
01:59:35|5.2563
01:59:36|5.2563
01:59:37|5.2563
01:59:39|5.2563
01:59:40|5.2563
01:59:42|5.2563
01:59:42|5.2563
01:59:44|5.2563
01:59:46|5.2563
01:59:47|5.2563
01:59:49|5.2563
01:59:49|5.2563
01:59:50|5.2563
01:59:52|5.2549
01:59:53|5.2549
01:59:54|5.2549
01:59:55|5.2549
01:59:56|5.2549
01:59:57|5.2549
01:59:58|5.2549
01:59:59|5.2549
02:00:00|5.2549
02:00:01|5.2549
02:00:02|5.2549
02:00:03|5.2549
02:00:04|5.2549
02:00:06|5.2549
02:00:08|5.2549
02:00:08|5.2549
02:00:10|5.2549
02:00:11|5.2549
02:00:12|5.2549
02:00:13|5.2549
02:00:14|5.2549
02:00:15|5.2549
02:00:16|5.2549
02:00:17|5.2549
02:00:18|5.2549
02:00:19|5.2549
02:00:20|5.2549
02:00:22|5.2549
02:00:22|5.2549
02:00:24|5.256
02:00:25|5.256
02:00:25|5.256
02:00:27|5.256
02:00:28|5.256
02:00:29|5.256
02:00:30|5.256
02:00:31|5.256
02:00:33|5.256
02:00:34|5.256
02:00:35|5.256
02:00:36|5.256
02:00:37|5.2575
02:00:38|5.256
02:00:39|5.256
02:00:40|5.256
02:00:42|5.256
02:00:42|5.256
02:00:44|5.256
02:00:46|5.256
02:00:47|5.256
02:00:49|5.256
02:00:50|5.256
02:00:51|5.256
02:00:53|5.256
02:00:54|5.256
02:00:55|5.256
02:00:57|5.256
02:00:58|5.256
02:00:59|5.256
02:01:00|5.256
02:01:01|5.256
02:01:02|5.256
02:01:03|5.256
02:01:04|5.256
02:01:05|5.256
02:01:06|5.256
02:01:07|5.256
02:01:08|5.256
02:01:09|5.256
02:01:11|5.256
02:01:11|5.2532
02:01:12|5.2532
02:01:13|5.2532
02:01:14|5.2532
02:01:16|5.2532
02:01:16|5.2532
02:01:18|5.2532
02:01:19|5.2532
02:01:20|5.2532
02:01:21|5.2532
02:01:22|5.2532
02:01:23|5.2532
02:01:24|5.2532
02:01:24|5.2532
02:01:26|5.2532
02:01:27|5.2532
02:01:27|5.2532
02:01:29|5.2532
02:01:30|5.2532
02:01:31|5.2532
02:01:32|5.2532
02:01:33|5.2532
02:01:34|5.2532
02:01:35|5.2532
02:01:37|5.2532
02:01:38|5.2532
02:01:39|5.2532
02:01:40|5.2532
02:01:40|5.2532
02:01:43|5.2532
02:01:44|5.2532
02:01:45|5.2532
02:01:46|5.2532
02:01:48|5.2534
02:01:49|5.2534
02:01:50|5.2534
02:01:51|5.2534
02:01:53|5.2534
02:01:53|5.2534
02:01:54|5.2534
02:01:55|5.2534
02:01:57|5.2534
02:01:57|5.2534
02:01:58|5.2534
02:01:59|5.2534
02:02:01|5.2534
02:02:02|5.2534
02:02:03|5.2534
02:02:04|5.2534
02:02:06|5.2534
02:02:08|5.2534
02:02:09|5.2534
02:02:09|5.2534
02:02:11|5.2534
02:02:12|5.2534
02:02:13|5.2534
02:02:14|5.2534
02:02:15|5.2534
02:02:16|5.2534
02:02:17|5.2534
02:02:18|5.2534
02:02:20|5.2534
02:02:21|5.2534
02:02:22|5.2534
02:02:23|5.2534
02:02:24|5.2534
02:02:25|5.2534
02:02:27|5.2534
02:02:28|5.2534
02:02:29|5.2534
02:02:29|5.2534
02:02:31|5.2534
02:02:32|5.2534
02:02:33|5.2534
02:02:34|5.2534
02:02:35|5.2534
02:02:36|5.2534
02:02:37|5.2534
02:02:38|5.2534
02:02:39|5.2534
02:02:40|5.2534
02:02:42|5.2534
02:02:43|5.2534
02:02:44|5.2534
02:02:46|5.2534
02:02:48|5.2534
02:02:49|5.2534
02:02:51|5.2534
02:02:51|5.2534
02:02:53|5.2534
02:02:54|5.2534
02:02:56|5.2534
02:02:56|5.2535
02:02:57|5.2535
02:02:58|5.2535
02:02:59|5.2535
02:03:00|5.2535
02:03:02|5.2535
02:03:02|5.2535
02:03:04|5.2535
02:03:04|5.2535
02:03:06|5.2535
02:03:06|5.2535
02:03:07|5.2535
02:03:09|5.2535
02:03:10|5.2535
02:03:11|5.2535
02:03:12|5.2535
02:03:13|5.2535
02:03:13|5.2535
02:03:15|5.2535
02:03:16|5.2535
02:03:18|5.2535
02:03:19|5.2535
02:03:19|5.2535
02:03:21|5.2535
02:03:21|5.2535
02:03:22|5.2535
02:03:23|5.2535
02:03:24|5.2535
02:03:25|5.2535
02:03:27|5.2535
02:03:27|5.2535
02:03:28|5.2535
02:03:30|5.2535
02:03:31|5.2535
02:03:31|5.2535
02:03:32|5.2535
02:03:33|5.2535
02:03:35|5.2535
02:03:35|5.2535
02:03:37|5.2535
02:03:38|5.2535
02:03:39|5.2535
02:03:39|5.2535
02:03:41|5.2535
02:03:41|5.2535
02:03:42|5.2535
02:03:44|5.2535
02:03:46|5.2535
02:03:48|5.2535
02:03:49|5.2535
02:03:50|5.2535
02:03:52|5.2535
02:03:53|5.2535
02:03:53|5.2535
02:03:55|5.2563
02:03:56|5.2563
02:03:57|5.2563
02:03:59|5.2563
02:03:59|5.2563
02:04:01|5.2563
02:04:02|5.2563
02:04:04|5.2563
02:04:04|5.2563
02:04:06|5.2563
02:04:06|5.2563
02:04:08|5.2563
02:04:08|5.2563
02:04:10|5.2563
02:04:12|5.2563
02:04:13|5.2563
02:04:14|5.2563
02:04:15|5.2563
02:04:16|5.2571
02:04:17|5.2571
02:04:18|5.2571
02:04:19|5.2571
02:04:20|5.2571
02:04:20|5.2571
02:04:22|5.2571
02:04:23|5.2571
02:04:24|5.2571
02:04:25|5.2571
02:04:26|5.2571
02:04:27|5.2571
02:04:28|5.2571
02:04:29|5.2571
02:04:29|5.2571
02:04:31|5.2571
02:04:32|5.2543
02:04:33|5.2543
02:04:33|5.2543
02:04:35|5.2543
02:04:35|5.2543
02:04:37|5.2543
02:04:39|5.2543
02:04:39|5.2543
02:04:40|5.2543
02:04:42|5.2543
02:04:42|5.2543
02:04:44|5.2543
02:04:44|5.2543
02:04:45|5.2543
02:04:46|5.2543
02:04:48|5.2543
02:04:50|5.2543
02:04:50|5.2543
02:04:52|5.2543
02:04:54|5.2543
02:04:54|5.2543
02:04:56|5.2543
02:04:56|5.2543
02:04:57|5.2543
02:04:59|5.2543
02:05:00|5.2543
02:05:01|5.2543
02:05:03|5.2543
02:05:04|5.2543
02:05:05|5.2543
02:05:07|5.2543
02:05:07|5.2543
02:05:08|5.2543
02:05:09|5.2543
02:05:10|5.2543
02:05:12|5.2543
02:05:14|5.2543
02:05:15|5.2543
02:05:15|5.2543
02:05:16|5.2543
02:05:17|5.2543
02:05:18|5.2543
02:05:20|5.2543
02:05:21|5.2543
02:05:22|5.2543
02:05:23|5.2543
02:05:25|5.2543
02:05:25|5.2543
02:05:27|5.2543
02:05:28|5.2543
02:05:29|5.2543
02:05:30|5.2543
02:05:31|5.2543
02:05:32|5.2543
02:05:33|5.2543
02:05:34|5.2543
02:05:35|5.2543
02:05:36|5.2543
02:05:37|5.2543
02:05:38|5.2543
02:05:39|5.2543
02:05:40|5.2543
02:05:42|5.2543
02:05:42|5.2543
02:05:44|5.2543
02:05:44|5.2549
02:05:45|5.2549
02:05:47|5.2549
02:05:48|5.2549
02:05:50|5.2549
02:05:52|5.2549
02:05:53|5.25
02:05:54|5.25
02:05:55|5.25
02:05:56|5.2472
02:05:56|5.2472
02:05:58|5.2471
02:05:59|5.2471
02:06:00|5.2471
02:06:01|5.2471
02:06:02|5.2471
02:06:03|5.2444
02:06:04|5.2444
02:06:05|5.2444
02:06:06|5.2444
02:06:08|5.2444
02:06:09|5.2444
02:06:10|5.2444
02:06:11|5.2444
02:06:12|5.2444
02:06:13|5.2444
02:06:14|5.2444
02:06:14|5.2444
02:06:16|5.2495
02:06:16|5.2495
02:06:18|5.2495
02:06:19|5.2495
02:06:19|5.2495
02:06:21|5.2495
02:06:22|5.2495
02:06:23|5.2495
02:06:25|5.2495
02:06:25|5.2495
02:06:26|5.2495
02:06:27|5.2495
02:06:28|5.2495
02:06:30|5.2495
02:06:31|5.2506
02:06:32|5.2506
02:06:33|5.2506
02:06:34|5.2506
02:06:35|5.2506
02:06:36|5.2506
02:06:37|5.2506
02:06:38|5.2458
02:06:39|5.2458
02:06:40|5.2458
02:06:41|5.2458
02:06:42|5.2458
02:06:44|5.2458
02:06:44|5.2458
02:06:45|5.2458
02:06:47|5.2458
02:06:48|5.2458
02:06:50|5.2458
02:06:50|5.2458
02:06:52|5.2458
02:06:53|5.2458
02:06:54|5.2458
02:06:55|5.2458
02:06:56|5.2458
02:06:57|5.2458
02:06:58|5.2458
02:06:59|5.2458
02:07:00|5.2458
02:07:01|5.2458
02:07:02|5.2458
02:07:03|5.2458
02:07:05|5.2458
02:07:06|5.2458
02:07:07|5.2458
02:07:08|5.2458
02:07:10|5.2458
02:07:10|5.2458
02:07:11|5.2458
02:07:13|5.2458
02:07:13|5.2458
02:07:15|5.2458
02:07:16|5.2458
02:07:16|5.2458
02:07:18|5.2458
02:07:18|5.2458
02:07:20|5.2458
02:07:20|5.2458
02:07:21|5.2458
02:07:22|5.2458
02:07:23|5.2458
02:07:25|5.2458
02:07:26|5.2458
02:07:26|5.2458
02:07:28|5.2458
02:07:28|5.2458
02:07:29|5.2458
02:07:31|5.2487
02:07:31|5.2487
02:07:32|5.2487
02:07:34|5.2487
02:07:34|5.2487
02:07:35|5.2487
02:07:36|5.2487
02:07:37|5.2487
02:07:38|5.2487
02:07:40|5.2487
02:07:40|5.2487
02:07:42|5.2487
02:07:42|5.2487
02:07:44|5.2487
02:07:45|5.2487
02:07:45|5.2487
02:07:46|5.2487
02:07:48|5.2487
02:07:50|5.2487
02:07:51|5.2487
02:07:52|5.2487
02:07:53|5.2487
02:07:54|5.2487
02:07:55|5.2487
02:07:57|5.2464
02:07:59|5.2464
02:08:00|5.2464
02:08:01|5.2464
02:08:03|5.2464
02:08:03|5.2464
02:08:05|5.2464
02:08:06|5.2464
02:08:07|5.2464
02:08:08|5.2464
02:08:09|5.2464
02:08:10|5.2464
02:08:12|5.2464
02:08:12|5.2467
02:08:14|5.2467
02:08:15|5.2467
02:08:16|5.2467
02:08:17|5.2467
02:08:18|5.2467
02:08:19|5.2467
02:08:20|5.2467
02:08:21|5.2467
02:08:22|5.2467
02:08:23|5.2467
02:08:24|5.2467
02:08:25|5.2467
02:08:26|5.2467
02:08:27|5.2467
02:08:28|5.2467
02:08:29|5.2467
02:08:30|5.2467
02:08:31|5.2467
02:08:32|5.2467
02:08:33|5.2467
02:08:34|5.2467
02:08:35|5.2467
02:08:36|5.2467
02:08:37|5.2467
02:08:38|5.2467
02:08:39|5.2467
02:08:40|5.2467
02:08:41|5.2467
02:08:43|5.2467
02:08:44|5.2467
02:08:44|5.2467
02:08:46|5.2467
02:08:46|5.2467
02:08:47|5.2467
02:08:50|5.2467
02:08:51|5.2467
02:08:52|5.2467
02:08:53|5.2467
02:08:55|5.2467
02:08:55|5.2467
02:08:57|5.2467
02:08:58|5.2467
02:08:59|5.2467
02:09:00|5.2467
02:09:01|5.2467
02:09:02|5.2467
02:09:03|5.2467
02:09:05|5.2467
02:09:06|5.254
02:09:07|5.254
02:09:08|5.254
02:09:09|5.254
02:09:11|5.254
02:09:13|5.254
02:09:13|5.254
02:09:14|5.254
02:09:15|5.254
02:09:17|5.254
02:09:18|5.254
02:09:19|5.254
02:09:20|5.254
02:09:22|5.254
02:09:23|5.254
02:09:24|5.254
02:09:25|5.254
02:09:26|5.254
02:09:26|5.254
02:09:28|5.254
02:09:29|5.254
02:09:30|5.254
02:09:31|5.2505
02:09:32|5.2505
02:09:32|5.2505
02:09:33|5.2505
02:09:34|5.2505
02:09:35|5.2505
02:09:36|5.2505
02:09:38|5.2505
02:09:39|5.2505
02:09:40|5.2505
02:09:40|5.2505
02:09:41|5.2505
02:09:43|5.2505
02:09:43|5.2505
02:09:45|5.2505
02:09:45|5.2505
02:09:46|5.2505
02:09:47|5.2505
02:09:49|5.2505
02:09:50|5.2505
02:09:51|5.2505
02:09:53|5.2505
02:09:53|5.2505
02:09:55|5.2505
02:09:56|5.2505
02:09:56|5.2505
02:09:58|5.2505
02:09:59|5.2505
02:10:00|5.2454
02:10:01|5.2454
02:10:02|5.2454
02:10:03|5.2454
02:10:04|5.2454
02:10:05|5.2454
02:10:07|5.2454
02:10:07|5.2454
02:10:09|5.2454
02:10:09|5.2454
02:10:10|5.2454
02:10:11|5.2454
02:10:13|5.2454
02:10:13|5.2454
02:10:14|5.2454
02:10:15|5.2454
02:10:17|5.2454
02:10:18|5.2454
02:10:19|5.2454
02:10:19|5.2454
02:10:20|5.2454
02:10:21|5.2454
02:10:23|5.2454
02:10:24|5.2454
02:10:24|5.2454
02:10:26|5.2454
02:10:27|5.2454
02:10:27|5.2454
02:10:28|5.2454
02:10:29|5.2454
02:10:30|5.2454
02:10:32|5.2454
02:10:32|5.2454
02:10:33|5.2454
02:10:34|5.2454
02:10:35|5.2454
02:10:36|5.2454
02:10:37|5.2454
02:10:38|5.2454
02:10:40|5.2454
02:10:40|5.2454
02:10:42|5.2454
02:10:42|5.2454
02:10:43|5.2454
02:10:45|5.2454
02:10:46|5.2454
02:10:47|5.2454
02:10:47|5.2454
02:10:48|5.2454
02:10:50|5.2454
02:10:52|5.2454
02:10:53|5.2454
02:10:55|5.2454
02:10:56|5.2454
02:10:57|5.2471
02:10:57|5.2471
02:10:58|5.2471
02:10:59|5.2471
02:11:00|5.2471
02:11:02|5.2473
02:11:03|5.2473
02:11:05|5.2473
02:11:05|5.2473
02:11:07|5.2473
02:11:08|5.2473
02:11:08|5.2473
02:11:10|5.2473
02:11:11|5.2473
02:11:11|5.2473
02:11:13|5.2473
02:11:14|5.2473
02:11:14|5.2473
02:11:16|5.2473
02:11:18|5.2473
02:11:18|5.2473
02:11:20|5.2473
02:11:21|5.2473
02:11:22|5.2473
02:11:23|5.2473
02:11:24|5.2473
02:11:26|5.2473
02:11:27|5.2473
02:11:27|5.2473
02:11:29|5.2473
02:11:30|5.2473
02:11:31|5.2473
02:11:32|5.2473
02:11:34|5.2473
02:11:34|5.2473
02:11:36|5.2473
02:11:36|5.2473
02:11:38|5.2473
02:11:38|5.2473
02:11:39|5.2473
02:11:41|5.2473
02:11:42|5.2473
02:11:42|5.2473
02:11:43|5.2479
02:11:44|5.2479
02:11:46|5.2479
02:11:47|5.2479
02:11:47|5.2479
02:11:48|5.2479
02:11:50|5.2479
02:11:50|5.2479
02:11:52|5.2479
02:11:53|5.2479
02:11:54|5.2479
02:11:56|5.2479
02:11:58|5.2489
02:11:59|5.2489
02:12:00|5.2489
02:12:01|5.2489
02:12:02|5.2492
02:12:03|5.2492
02:12:05|5.2492
02:12:06|5.2492
02:12:07|5.2492
02:12:09|5.2492
02:12:10|5.2492
02:12:11|5.2492
02:12:12|5.2492
02:12:13|5.2492
02:12:14|5.2492
02:12:15|5.2492
02:12:16|5.2492
02:12:17|5.2492
02:12:18|5.2492
02:12:19|5.2492
02:12:20|5.2497
02:12:21|5.2497
02:12:22|5.2479
02:12:23|5.2483
02:12:25|5.2483
02:12:25|5.2483
02:12:26|5.2483
02:12:27|5.2474
02:12:28|5.2474
02:12:30|5.2472
02:12:32|5.2472
02:12:32|5.2472
02:12:33|5.2472
02:12:34|5.2472
02:12:35|5.2472
02:12:36|5.2472
02:12:37|5.2472
02:12:39|5.2472
02:12:39|5.2472
02:12:40|5.2472
02:12:43|5.2472
02:12:44|5.2472
02:12:45|5.2472
02:12:46|5.2472
02:12:47|5.2472
02:12:48|5.2472
02:12:49|5.2472
02:12:50|5.2494
02:12:52|5.2494
02:12:54|5.2494
02:12:55|5.2494
02:12:57|5.2494
02:12:58|5.2494
02:12:59|5.2494
02:13:00|5.2494
02:13:01|5.2494
02:13:03|5.2501
02:13:03|5.2501
02:13:05|5.2501
02:13:06|5.2501
02:13:08|5.2501
02:13:09|5.2501
02:13:10|5.2501
02:13:11|5.2501
02:13:12|5.2501
02:13:13|5.2501
02:13:14|5.2501
02:13:15|5.2501
02:13:16|5.2501
02:13:17|5.2501
02:13:18|5.2501
02:13:19|5.2501
02:13:20|5.2501
02:13:21|5.2501
02:13:22|5.2501
02:13:23|5.2501
02:13:24|5.2501
02:13:25|5.2501
02:13:27|5.2501
02:13:27|5.2501
02:13:28|5.2501
02:13:30|5.2501
02:13:30|5.2501
02:13:32|5.2501
02:13:33|5.2501
02:13:33|5.2501
02:13:35|5.2501
02:13:36|5.2501
02:13:36|5.2501
02:13:37|5.2501
02:13:40|5.2501
02:13:41|5.2501
02:13:41|5.2501
02:13:42|5.2501
02:13:43|5.2501
02:13:45|5.2501
02:13:46|5.2501
02:13:46|5.2501
02:13:47|5.2501
02:13:48|5.2501
02:13:49|5.2501
02:13:51|5.2501
02:13:51|5.2501
02:13:53|5.2501
02:13:54|5.2501
02:13:56|5.2501
02:13:57|5.2501
02:13:59|5.2501
02:14:00|5.2501
02:14:01|5.2501
02:14:02|5.2501
02:14:03|5.2501
02:14:05|5.2501
02:14:07|5.2501
02:14:08|5.2501
02:14:10|5.2538
02:14:11|5.2538
02:14:12|5.2538
02:14:13|5.2538
02:14:15|5.2538
02:14:16|5.2538
02:14:17|5.2538
02:14:18|5.2538
02:14:19|5.2538
02:14:20|5.2538
02:14:21|5.2538
02:14:22|5.2538
02:14:23|5.2538
02:14:24|5.2538
02:14:25|5.2538
02:14:26|5.2538
02:14:27|5.2538
02:14:28|5.2538
02:14:29|5.2538
02:14:30|5.2538
02:14:31|5.2538
02:14:32|5.2538
02:14:33|5.2538
02:14:34|5.2538
02:14:35|5.2538
02:14:36|5.2538
02:14:37|5.2538
02:14:38|5.2538
02:14:39|5.2538
02:14:40|5.2538
02:14:41|5.2538
02:14:42|5.2538
02:14:43|5.2538
02:14:44|5.2538
02:14:46|5.2538
02:14:47|5.2538
02:14:48|5.2538
02:14:49|5.2538
02:14:50|5.2538
02:14:51|5.2538
02:14:52|5.2538
02:14:53|5.2538
02:14:54|5.2538
02:14:55|5.2538
02:14:57|5.2538
02:14:58|5.2538
02:14:59|5.25
02:15:00|5.25
02:15:02|5.25
02:15:03|5.25
02:15:03|5.25
02:15:04|5.25
02:15:06|5.25
02:15:07|5.25
02:15:09|5.25
02:15:10|5.25
02:15:10|5.25
02:15:13|5.25
02:15:13|5.25
02:15:15|5.25
02:15:16|5.25
02:15:16|5.25
02:15:18|5.25
02:15:18|5.25
02:15:20|5.25
02:15:21|5.25
02:15:22|5.25
02:15:23|5.25
02:15:24|5.25
02:15:25|5.25
02:15:26|5.25
02:15:27|5.25
02:15:28|5.25
02:15:29|5.25
02:15:30|5.25
02:15:31|5.25
02:15:32|5.25
02:15:33|5.25
02:15:34|5.25
02:15:35|5.25
02:15:36|5.25
02:15:37|5.25
02:15:38|5.25
02:15:39|5.25
02:15:40|5.25
02:15:41|5.25
02:15:42|5.25
02:15:43|5.25
02:15:44|5.25
02:15:45|5.25
02:15:46|5.25
02:15:47|5.25
02:15:48|5.25
02:15:49|5.25
02:15:50|5.25
02:15:51|5.25
02:15:52|5.25
02:15:53|5.25
02:15:54|5.25
02:15:55|5.25
02:15:57|5.25
02:15:59|5.25
02:15:59|5.25
02:16:00|5.25
02:16:01|5.25
02:16:02|5.25
02:16:03|5.25
02:16:04|5.25
02:16:06|5.25
02:16:08|5.25
02:16:09|5.25
02:16:09|5.25
02:16:11|5.25
02:16:12|5.2509
02:16:13|5.2509
02:16:14|5.2509
02:16:15|5.2509
02:16:16|5.2509
02:16:17|5.2509
02:16:18|5.2509
02:16:19|5.2509
02:16:20|5.2509
02:16:21|5.2509
02:16:22|5.2509
02:16:23|5.2509
02:16:24|5.2509
02:16:25|5.2509
02:16:26|5.2509
02:16:27|5.2509
02:16:28|5.2509
02:16:29|5.2509
02:16:30|5.2509
02:16:32|5.2509
02:16:32|5.2509
02:16:33|5.2509
02:16:35|5.2509
02:16:36|5.2509
02:16:37|5.2509
02:16:37|5.2509
02:16:39|5.2509
02:16:40|5.2509
02:16:41|5.2509
02:16:41|5.2509
02:16:42|5.2509
02:16:43|5.2509
02:16:44|5.2509
02:16:45|5.2509
02:16:46|5.2509
02:16:48|5.2509
02:16:49|5.2509
02:16:49|5.2509
02:16:50|5.2509
02:16:51|5.2509
02:16:52|5.2509
02:16:54|5.2509
02:16:55|5.2509
02:16:55|5.2509
02:16:57|5.2488
02:16:59|5.2488
02:17:00|5.2488
02:17:02|5.2488
02:17:04|5.2488
02:17:05|5.2488
02:17:06|5.2488
02:17:08|5.2488
02:17:09|5.2488
02:17:11|5.2488
02:17:12|5.2488
02:17:14|5.2488
02:17:14|5.2488
02:17:15|5.2488
02:17:18|5.2488
02:17:18|5.2488
02:17:20|5.2488
02:17:21|5.2488
02:17:22|5.2488
02:17:23|5.2488
02:17:24|5.2488
02:17:25|5.2488
02:17:26|5.2488
02:17:27|5.2488
02:17:28|5.2488
02:17:29|5.2488
02:17:30|5.2488
02:17:31|5.2542
02:17:33|5.2542
02:17:33|5.2542
02:17:35|5.2542
02:17:35|5.2542
02:17:37|5.2542
02:17:38|5.2542
02:17:39|5.2542
02:17:40|5.2542
02:17:41|5.2542
02:17:42|5.2542
02:17:43|5.2542
02:17:44|5.2542
02:17:45|5.2542
02:17:46|5.2542
02:17:47|5.2542
02:17:48|5.2542
02:17:49|5.2542
02:17:50|5.2542
02:17:52|5.2542
02:17:53|5.2542
02:17:53|5.2542
02:17:54|5.2542
02:17:55|5.2542
02:17:57|5.2542
02:17:59|5.2542
02:17:59|5.2542
02:18:01|5.2542
02:18:02|5.2542
02:18:04|5.2542
02:18:05|5.2542
02:18:07|5.2542
02:18:08|5.2542
02:18:09|5.2542
02:18:10|5.2542
02:18:11|5.2542
02:18:12|5.2542
02:18:14|5.2542
02:18:15|5.2528
02:18:16|5.2528
02:18:17|5.2528
02:18:18|5.2528
02:18:19|5.2528
02:18:21|5.2528
02:18:21|5.2528
02:18:22|5.2528
02:18:23|5.2528
02:18:24|5.2528
02:18:26|5.2528
02:18:27|5.2528
02:18:28|5.2528
02:18:28|5.2528
02:18:31|5.2528
02:18:32|5.2528
02:18:33|5.2528
02:18:34|5.2528
02:18:35|5.2528
02:18:36|5.2528
02:18:37|5.2528
02:18:38|5.2528
02:18:39|5.2528
02:18:40|5.2528
02:18:41|5.2528
02:18:42|5.2528
02:18:43|5.2528
02:18:44|5.2528
02:18:45|5.2528
02:18:46|5.2528
02:18:48|5.2507
02:18:48|5.2507
02:18:50|5.2507
02:18:51|5.2507
02:18:52|5.2507
02:18:53|5.2507
02:18:53|5.2507
02:18:54|5.2507
02:18:55|5.2507
02:18:57|5.2507
02:18:57|5.2507
02:18:59|5.2507
02:19:00|5.2507
02:19:02|5.2507
02:19:04|5.2507
02:19:05|5.2507
02:19:07|5.2507
02:19:08|5.2507
02:19:10|5.2507
02:19:11|5.2507
02:19:13|5.2507
02:19:13|5.2507
02:19:15|5.2507
02:19:15|5.2507
02:19:17|5.2507
02:19:18|5.2507
02:19:19|5.2507
02:19:20|5.2507
02:19:21|5.2507
02:19:22|5.2507
02:19:23|5.2507
02:19:24|5.2507
02:19:25|5.25
02:19:26|5.25
02:19:27|5.25
02:19:28|5.25
02:19:29|5.25
02:19:30|5.25
02:19:31|5.25
02:19:32|5.25
02:19:33|5.25
02:19:34|5.25
02:19:35|5.25
02:19:36|5.25
02:19:37|5.25
02:19:38|5.25
02:19:39|5.25
02:19:40|5.25
02:19:41|5.25
02:19:42|5.25
02:19:43|5.25
02:19:44|5.25
02:19:45|5.25
02:19:46|5.25
02:19:47|5.25
02:19:48|5.25
02:19:49|5.25
02:19:50|5.25
02:19:52|5.25
02:19:53|5.25
02:19:53|5.25
02:19:55|5.25
02:19:57|5.25
02:19:58|5.25
02:19:59|5.25
02:20:01|5.25
02:20:02|5.25
02:20:04|5.25
02:20:06|5.25
02:20:07|5.25
02:20:08|5.25
02:20:09|5.25
02:20:10|5.25
02:20:11|5.25
02:20:12|5.25
02:20:13|5.25
02:20:14|5.25
02:20:15|5.25
02:20:16|5.25
02:20:17|5.25
02:20:18|5.25
02:20:19|5.25
02:20:20|5.25
02:20:21|5.25
02:20:23|5.25
02:20:24|5.25
02:20:25|5.25
02:20:26|5.25
02:20:27|5.25
02:20:28|5.25
02:20:29|5.25
02:20:30|5.25
02:20:31|5.25
02:20:32|5.25
02:20:33|5.25
02:20:34|5.25
02:20:35|5.246
02:20:36|5.246
02:20:37|5.246
02:20:38|5.246
02:20:39|5.246
02:20:40|5.246
02:20:41|5.246
02:20:42|5.246
02:20:43|5.246
02:20:44|5.246
02:20:45|5.246
02:20:46|5.246
02:20:47|5.246
02:20:48|5.246
02:20:49|5.246
02:20:51|5.246
02:20:52|5.246
02:20:53|5.246
02:20:54|5.246
02:20:55|5.246
02:20:56|5.246
02:20:57|5.246
02:20:58|5.246
02:20:59|5.246
02:21:00|5.246
02:21:02|5.246
02:21:03|5.246
02:21:05|5.246
02:21:07|5.246
02:21:08|5.246
02:21:10|5.246
02:21:11|5.246
02:21:13|5.246
02:21:13|5.246
02:21:15|5.246
02:21:16|5.246
02:21:17|5.246
02:21:18|5.246
02:21:19|5.246
02:21:20|5.246
02:21:21|5.246
02:21:22|5.246
02:21:23|5.246
02:21:25|5.246
02:21:26|5.246
02:21:27|5.246
02:21:28|5.246
02:21:29|5.246
02:21:30|5.2424
02:21:31|5.241
02:21:32|5.241
02:21:34|5.241
02:21:34|5.241
02:21:37|5.241
02:21:37|5.241
02:21:38|5.241
02:21:39|5.241
02:21:40|5.241
02:21:41|5.241
02:21:42|5.241
02:21:43|5.241
02:21:44|5.241
02:21:45|5.241
02:21:46|5.241
02:21:47|5.241
02:21:48|5.241
02:21:49|5.241
02:21:50|5.241
02:21:51|5.241
02:21:52|5.241
02:21:53|5.241
02:21:55|5.241
02:21:56|5.241
02:21:57|5.241
02:21:58|5.241
02:21:59|5.241
02:22:00|5.241
02:22:01|5.243
02:22:03|5.243
02:22:05|5.243
02:22:06|5.243
02:22:08|5.243
02:22:10|5.243
02:22:11|5.243
02:22:12|5.243
02:22:13|5.243
02:22:14|5.243
02:22:15|5.243
02:22:16|5.243
02:22:17|5.243
02:22:18|5.243
02:22:19|5.243
02:22:20|5.243
02:22:21|5.243
02:22:22|5.243
02:22:23|5.243
02:22:24|5.243
02:22:26|5.243
02:22:26|5.243
02:22:27|5.243
02:22:28|5.243
02:22:29|5.243
02:22:31|5.243
02:22:32|5.243
02:22:32|5.243
02:22:33|5.243
02:22:35|5.243
02:22:35|5.243
02:22:36|5.243
02:22:38|5.243
02:22:38|5.243
02:22:39|5.243
02:22:41|5.243
02:22:41|5.243
02:22:43|5.243
02:22:43|5.243
02:22:45|5.243
02:22:45|5.243
02:22:47|5.243
02:22:48|5.2384
02:22:49|5.2339
02:22:50|5.2339
02:22:50|5.2339
02:22:51|5.2336
02:22:52|5.2369
02:22:54|5.2333
02:22:54|5.2333
02:22:56|5.2333
02:22:57|5.2333
02:22:57|5.2333
02:22:59|5.2333
02:23:01|5.2333
02:23:02|5.2333
02:23:03|5.2333
02:23:05|5.2344
02:23:06|5.2344
02:23:06|5.2366
02:23:07|5.2366
02:23:09|5.2366
02:23:10|5.2366
02:23:12|5.249
02:23:13|5.249
02:23:15|5.249
02:23:16|5.2486
02:23:18|5.2486
02:23:18|5.2634
02:23:20|5.2681
02:23:20|5.2572
02:23:21|5.2613
02:23:22|5.2613
02:23:23|5.2613
02:23:24|5.2613
02:23:26|5.2613
02:23:26|5.2613
02:23:27|5.2613
02:23:28|5.2613
02:23:30|5.2613
02:23:31|5.2613
02:23:33|5.2613
02:23:34|5.2613
02:23:34|5.2613
02:23:37|5.2613
02:23:37|5.2613
02:23:39|5.2613
02:23:39|5.2613
02:23:41|5.2613
02:23:42|5.2606
02:23:43|5.2606
02:23:43|5.2606
02:23:44|5.2606
02:23:45|5.2606
02:23:46|5.2606
02:23:48|5.2606
02:23:48|5.2606
02:23:49|5.2606
02:23:51|5.2606
02:23:52|5.2606
02:23:52|5.2606
02:23:54|5.2639
02:23:55|5.2639
02:23:56|5.2639
02:23:56|5.2639
02:23:57|5.2639
02:23:58|5.2639
02:23:59|5.2639
02:24:01|5.2639
02:24:02|5.2639
02:24:03|5.2639
02:24:05|5.2639
02:24:06|5.2639
02:24:07|5.2686
02:24:08|5.2686
02:24:09|5.27
02:24:10|5.27
02:24:11|5.2723
02:24:12|5.2723
02:24:14|5.2822
02:24:15|5.2858
02:24:15|5.29
02:24:17|5.2921
02:24:18|5.2915
02:24:19|5.2915
02:24:20|5.2941
02:24:22|5.2856
02:24:22|5.2809
02:24:23|5.2754
02:24:24|5.2723
02:24:25|5.2723
02:24:26|5.2723
02:24:28|5.2723
02:24:29|5.2723
02:24:29|5.2723
02:24:30|5.2738
02:24:31|5.2738
02:24:32|5.2738
02:24:33|5.2738
02:24:34|5.274
02:24:35|5.2745
02:24:37|5.2745
02:24:38|5.2745
02:24:39|5.2745
02:24:40|5.2745
02:24:41|5.2745
02:24:42|5.2745
02:24:43|5.2745
02:24:44|5.2745
02:24:45|5.2745
02:24:46|5.2717
02:24:47|5.2717
02:24:48|5.2717
02:24:50|5.2717
02:24:50|5.2717
02:24:51|5.2696
02:24:52|5.268
02:24:53|5.268
02:24:54|5.2653
02:24:55|5.2653
02:24:56|5.2653
02:24:57|5.2653
02:24:58|5.2653
02:24:59|5.2653
02:25:00|5.2653
02:25:01|5.2653
02:25:02|5.2653
02:25:03|5.2653
02:25:05|5.2653
02:25:06|5.2653
02:25:07|5.2662
02:25:08|5.2662
02:25:10|5.262
02:25:11|5.2631
02:25:12|5.2643
02:25:13|5.2643
02:25:15|5.2643
02:25:16|5.2643
02:25:17|5.2643
02:25:19|5.2643
02:25:19|5.2602
02:25:21|5.2602
02:25:22|5.2602
02:25:23|5.2602
02:25:24|5.26
02:25:25|5.26
02:25:27|5.26
02:25:28|5.26
02:25:29|5.26
02:25:30|5.26
02:25:31|5.26
02:25:32|5.26
02:25:33|5.26
02:25:34|5.26
02:25:35|5.26
02:25:36|5.26
02:25:37|5.26
02:25:38|5.26
02:25:39|5.26
02:25:40|5.26
02:25:41|5.26
02:25:42|5.26
02:25:43|5.26
02:25:44|5.26
02:25:45|5.26
02:25:46|5.26
02:25:47|5.26
02:25:48|5.26
02:25:49|5.26
02:25:51|5.26
02:25:52|5.26
02:25:52|5.26
02:25:54|5.26
02:25:55|5.26
02:25:56|5.26
02:25:58|5.26
02:25:58|5.26
02:25:59|5.26
02:26:00|5.26
02:26:01|5.26
02:26:02|5.26
02:26:03|5.26
02:26:04|5.26
02:26:06|5.26
02:26:07|5.26
02:26:09|5.26
02:26:10|5.26
02:26:12|5.26
02:26:12|5.26
02:26:14|5.26
02:26:15|5.26
02:26:17|5.26
02:26:18|5.26
02:26:20|5.2587
02:26:21|5.2587
02:26:22|5.2587
02:26:23|5.2587
02:26:24|5.2587
02:26:25|5.2587
02:26:26|5.2587
02:26:27|5.2587
02:26:28|5.2587
02:26:29|5.2587
02:26:30|5.2587
02:26:31|5.2587
02:26:32|5.2587
02:26:33|5.2587
02:26:34|5.2587
02:26:35|5.2587
02:26:36|5.2587
02:26:37|5.2587
02:26:39|5.2587
02:26:40|5.2587
02:26:40|5.2587
02:26:41|5.2587
02:26:43|5.2587
02:26:44|5.2587
02:26:45|5.2587
02:26:46|5.2587
02:26:46|5.2587
02:26:48|5.259
02:26:50|5.259
02:26:50|5.259
02:26:51|5.259
02:26:52|5.259
02:26:53|5.259
02:26:55|5.259
02:26:55|5.259
02:26:56|5.259
02:26:57|5.259
02:26:58|5.259
02:26:59|5.257
02:27:00|5.257
02:27:01|5.257
02:27:02|5.257
02:27:03|5.257
02:27:04|5.257
02:27:05|5.257
02:27:07|5.257
02:27:09|5.257
02:27:09|5.257
02:27:10|5.257
02:27:12|5.257
02:27:13|5.257
02:27:14|5.257
02:27:16|5.257
02:27:17|5.257
02:27:17|5.257
02:27:19|5.257
02:27:19|5.257
02:27:21|5.257
02:27:21|5.257
02:27:22|5.257
02:27:23|5.257
02:27:25|5.257
02:27:26|5.257
02:27:27|5.257
02:27:28|5.257
02:27:30|5.257
02:27:31|5.257
02:27:32|5.257
02:27:33|5.257
02:27:34|5.257
02:27:35|5.257
02:27:36|5.257
02:27:37|5.257
02:27:39|5.257
02:27:39|5.257
02:27:40|5.257
02:27:41|5.257
02:27:43|5.257
02:27:43|5.257
02:27:44|5.257
02:27:46|5.257
02:27:46|5.257
02:27:48|5.257
02:27:49|5.257
02:27:49|5.257
02:27:50|5.257
02:27:52|5.257
02:27:53|5.257
02:27:53|5.2581
02:27:55|5.2581
02:27:56|5.2581
02:27:56|5.2581
02:27:58|5.2581
02:27:59|5.2581
02:28:00|5.2581
02:28:01|5.2581
02:28:02|5.2581
02:28:03|5.2581
02:28:04|5.2581
02:28:06|5.2581
02:28:07|5.2581
02:28:09|5.2581
02:28:10|5.2581
02:28:10|5.2581
02:28:12|5.2581
02:28:13|5.2581
02:28:14|5.2581
02:28:16|5.2581
02:28:16|5.2581
02:28:18|5.2581
02:28:20|5.2581
02:28:21|5.2587
02:28:22|5.2587
02:28:23|5.2587
02:28:24|5.2587
02:28:25|5.2587
02:28:26|5.2587
02:28:27|5.2587
02:28:28|5.2587
02:28:29|5.2587
02:28:30|5.2587
02:28:32|5.2587
02:28:32|5.2587
02:28:35|5.2587
02:28:35|5.2587
02:28:36|5.2587
02:28:37|5.2587
02:28:38|5.2587
02:28:39|5.2587
02:28:41|5.2587
02:28:42|5.2663
02:28:43|5.2663
02:28:44|5.2671
02:28:45|5.2671
02:28:47|5.2685
02:28:48|5.2685
02:28:49|5.2685
02:28:50|5.2685
02:28:51|5.2685
02:28:52|5.269
02:28:53|5.27
02:28:54|5.27
02:28:55|5.27
02:28:56|5.27
02:28:58|5.2688
02:28:58|5.2688
02:28:59|5.2669
02:29:00|5.2669
02:29:02|5.2669
02:29:03|5.2669
02:29:04|5.2669
02:29:05|5.2669
02:29:06|5.2669
02:29:07|5.2669
02:29:09|5.2669
02:29:10|5.2669
02:29:12|5.2669
02:29:14|5.2669
02:29:15|5.2669
02:29:16|5.2669
02:29:17|5.2669
02:29:18|5.2669
02:29:19|5.2669
02:29:20|5.2669
02:29:21|5.2669
02:29:22|5.2669
02:29:23|5.2669
02:29:24|5.2669
02:29:25|5.2674
02:29:26|5.2674
02:29:28|5.2674
02:29:29|5.2674
02:29:30|5.2674
02:29:31|5.2674
02:29:32|5.2674
02:29:33|5.2674
02:29:34|5.2674
02:29:36|5.2674
02:29:37|5.2674
02:29:37|5.2674
02:29:39|5.2674
02:29:40|5.2674
02:29:41|5.2674
02:29:42|5.2674
02:29:43|5.2674
02:29:45|5.2674
02:29:46|5.2674
02:29:47|5.2674
02:29:47|5.2674
02:29:48|5.2674
02:29:49|5.2674
02:29:50|5.2672
02:29:51|5.2672
02:29:53|5.2672
02:29:54|5.2672
02:29:55|5.2672
02:29:56|5.2672
02:29:57|5.2672
02:29:58|5.2672
02:29:59|5.2672
02:30:00|5.2672
02:30:01|5.2672
02:30:02|5.2672
02:30:03|5.2672
02:30:05|5.2672
02:30:06|5.2672
02:30:08|5.2703
02:30:08|5.2703
02:30:11|5.2703
02:30:12|5.2703
02:30:14|5.2703
02:30:15|5.2703
02:30:16|5.2703
02:30:18|5.2703
02:30:19|5.2703
02:30:20|5.2703
02:30:21|5.2703
02:30:22|5.2703
02:30:23|5.2703
02:30:23|5.2703
02:30:24|5.2703
02:30:26|5.2703
02:30:27|5.2703
02:30:28|5.2703
02:30:29|5.2703
02:30:30|5.2703
02:30:31|5.2703
02:30:32|5.2703
02:30:33|5.2703
02:30:35|5.262
02:30:35|5.26
02:30:37|5.26
02:30:38|5.26
02:30:40|5.26
02:30:41|5.26
02:30:42|5.26
02:30:43|5.26
02:30:44|5.26
02:30:45|5.26
02:30:46|5.26
02:30:47|5.2615
02:30:48|5.2615
02:30:49|5.2615
02:30:50|5.2615
02:30:51|5.2615
02:30:52|5.2615
02:30:53|5.2615
02:30:54|5.2615
02:30:55|5.2615
02:30:56|5.2615
02:30:57|5.2615
02:30:58|5.2615
02:30:59|5.2615
02:31:00|5.2615
02:31:01|5.2615
02:31:02|5.2615
02:31:03|5.2615
02:31:04|5.2615
02:31:05|5.2615
02:31:06|5.2615
02:31:07|5.2615
02:31:08|5.2615
02:31:10|5.2615
02:31:12|5.2615
02:31:13|5.2615
02:31:15|5.2615
02:31:16|5.2615
02:31:17|5.2615
02:31:18|5.2615
02:31:19|5.2615
02:31:20|5.2615
02:31:21|5.2615
02:31:21|5.2615
02:31:23|5.2615
02:31:25|5.2615
02:31:25|5.2615
02:31:27|5.2615
02:31:28|5.2615
02:31:29|5.2615
02:31:29|5.2615
02:31:31|5.2615
02:31:31|5.2615
02:31:33|5.2615
02:31:35|5.2615
02:31:35|5.2615
02:31:36|5.2615
02:31:37|5.2615
02:31:38|5.2615
02:31:39|5.2615
02:31:40|5.2615
02:31:42|5.2615
02:31:42|5.2615
02:31:44|5.2615
02:31:45|5.2615
02:31:46|5.2615
02:31:47|5.2615
02:31:48|5.2615
02:31:49|5.2615
02:31:50|5.2615
02:31:51|5.2615
02:31:52|5.2615
02:31:53|5.2615
02:31:54|5.2615
02:31:56|5.2615
02:31:56|5.2615
02:31:57|5.2615
02:31:58|5.2615
02:31:59|5.2615
02:32:01|5.2615
02:32:02|5.2615
02:32:02|5.2615
02:32:03|5.2615
02:32:05|5.2615
02:32:06|5.2615
02:32:07|5.2615
02:32:08|5.2615
02:32:09|5.2638
02:32:10|5.2638
02:32:12|5.2638
02:32:13|5.2638
02:32:14|5.2638
02:32:15|5.2638
02:32:16|5.2638
02:32:18|5.2638
02:32:19|5.2638
02:32:20|5.2638
02:32:22|5.2638
02:32:23|5.2638
02:32:24|5.2638
02:32:25|5.2638
02:32:26|5.2638
02:32:27|5.2638
02:32:28|5.2638
02:32:30|5.2594
02:32:30|5.2594
02:32:32|5.2594
02:32:32|5.2594
02:32:33|5.2594
02:32:35|5.2594
02:32:36|5.2594
02:32:37|5.2594
02:32:38|5.2594
02:32:39|5.2594
02:32:40|5.2594
02:32:41|5.2594
02:32:42|5.2594
02:32:43|5.2594
02:32:44|5.2594
02:32:45|5.2594
02:32:46|5.2594
02:32:47|5.2594
02:32:48|5.2594
02:32:49|5.2594
02:32:50|5.2594
02:32:51|5.2594
02:32:52|5.2594
02:32:53|5.2594
02:32:54|5.2594
02:32:55|5.2594
02:32:56|5.2594
02:32:57|5.2594
02:32:58|5.2594
02:32:59|5.2594
02:33:00|5.2594
02:33:01|5.2594
02:33:02|5.2594
02:33:03|5.2594
02:33:04|5.2594
02:33:05|5.2594
02:33:06|5.2594
02:33:08|5.2594
02:33:09|5.2594
02:33:10|5.2594
02:33:11|5.2592
02:33:13|5.2592
02:33:14|5.2592
02:33:15|5.2592
02:33:17|5.2583
02:33:17|5.2583
02:33:19|5.2583
02:33:20|5.2583
02:33:21|5.2583
02:33:23|5.2583
02:33:24|5.2583
02:33:24|5.2583
02:33:25|5.2608
02:33:26|5.2608
02:33:27|5.2608
02:33:29|5.2608
02:33:29|5.2608
02:33:30|5.2608
02:33:31|5.2608
02:33:32|5.2608
02:33:33|5.2608
02:33:35|5.2608
02:33:36|5.2608
02:33:37|5.2608
02:33:38|5.2608
02:33:39|5.2608
02:33:40|5.2608
02:33:41|5.2608
02:33:42|5.2608
02:33:43|5.2608
02:33:44|5.2608
02:33:45|5.2608
02:33:46|5.2608
02:33:47|5.2608
02:33:48|5.2608
02:33:49|5.2608
02:33:50|5.2608
02:33:51|5.2608
02:33:53|5.2631
02:33:54|5.2631
02:33:56|5.2631
02:33:57|5.2631
02:33:57|5.2631
02:33:59|5.2631
02:34:00|5.2631
02:34:00|5.2631
02:34:02|5.2631
02:34:03|5.2605
02:34:03|5.2605
02:34:05|5.2605
02:34:06|5.2605
02:34:07|5.2605
02:34:07|5.2605
02:34:08|5.2605
02:34:09|5.2605
02:34:11|5.2605
02:34:12|5.2605
02:34:14|5.2605
02:34:15|5.2605
02:34:16|5.2605
02:34:17|5.2572
02:34:18|5.2572
02:34:19|5.2572
02:34:20|5.2572
02:34:22|5.2572
02:34:23|5.2572
02:34:24|5.2549
02:34:25|5.2549
02:34:26|5.2549
02:34:28|5.2549
02:34:29|5.2549
02:34:30|5.2549
02:34:30|5.2549
02:34:32|5.2549
02:34:33|5.2549
02:34:35|5.2549
02:34:35|5.2549
02:34:36|5.2549
02:34:37|5.2549
02:34:39|5.2549
02:34:39|5.2549
02:34:41|5.2549
02:34:41|5.2549
02:34:42|5.2549
02:34:44|5.2549
02:34:45|5.2549
02:34:46|5.2549
02:34:47|5.2549
02:34:48|5.2549
02:34:49|5.2549
02:34:50|5.2549
02:34:51|5.2549
02:34:52|5.2549
02:34:53|5.2549
02:34:54|5.2549
02:34:55|5.2549
02:34:56|5.2549
02:34:57|5.2549
02:34:58|5.2549
02:34:59|5.2549
02:35:00|5.2549
02:35:01|5.2549
02:35:02|5.2549
02:35:04|5.2549
02:35:04|5.2549
02:35:07|5.2549
02:35:08|5.2549
02:35:09|5.2549
02:35:10|5.2549
02:35:11|5.2549
02:35:12|5.2549
02:35:13|5.2549
02:35:15|5.2549
02:35:16|5.2549
02:35:17|5.2549
02:35:19|5.2549
02:35:20|5.2549
02:35:22|5.2549
02:35:22|5.2549
02:35:24|5.2549
02:35:25|5.2549
02:35:26|5.2549
02:35:27|5.2549
02:35:29|5.2549
02:35:30|5.2549
02:35:31|5.2549
02:35:32|5.2549
02:35:34|5.2549
02:35:36|5.2549
02:35:36|5.2549
02:35:37|5.2549
02:35:38|5.2549
02:35:39|5.2549
02:35:40|5.2549
02:35:41|5.2549
02:35:43|5.2549
02:35:44|5.2549
02:35:45|5.2549
02:35:46|5.2549
02:35:47|5.2549
02:35:48|5.2549
02:35:49|5.2549
02:35:51|5.261
02:35:52|5.261
02:35:53|5.261
02:35:54|5.261
02:35:55|5.261
02:35:56|5.261
02:35:57|5.261
02:35:58|5.261
02:35:59|5.261
02:36:00|5.261
02:36:01|5.261
02:36:03|5.261
02:36:04|5.261
02:36:04|5.261
02:36:05|5.261
02:36:06|5.261
02:36:07|5.261
02:36:08|5.261
02:36:09|5.261
02:36:10|5.261
02:36:11|5.261
02:36:12|5.261
02:36:13|5.261
02:36:14|5.261
02:36:16|5.261
02:36:17|5.261
02:36:19|5.261
02:36:20|5.261
02:36:21|5.261
02:36:22|5.261
02:36:23|5.261
02:36:24|5.261
02:36:26|5.261
02:36:28|5.261
02:36:29|5.261
02:36:30|5.261
02:36:31|5.261
02:36:32|5.261
02:36:33|5.261
02:36:34|5.261
02:36:35|5.261
02:36:36|5.261
02:36:37|5.261
02:36:38|5.261
02:36:39|5.261
02:36:40|5.261
02:36:41|5.261
02:36:42|5.261
02:36:43|5.261
02:36:44|5.261
02:36:46|5.261
02:36:46|5.261
02:36:48|5.261
02:36:48|5.261
02:36:50|5.261
02:36:50|5.261
02:36:52|5.261
02:36:53|5.261
02:36:53|5.261
02:36:55|5.261
02:36:55|5.261
02:36:56|5.261
02:36:58|5.261
02:36:58|5.261
02:36:59|5.261
02:37:01|5.261
02:37:02|5.261
02:37:03|5.261
02:37:04|5.261
02:37:05|5.261
02:37:06|5.261
02:37:07|5.261
02:37:08|5.261
02:37:09|5.261
02:37:10|5.261
02:37:11|5.261
02:37:12|5.261
02:37:13|5.261
02:37:14|5.261
02:37:16|5.261
02:37:18|5.261
02:37:19|5.261
02:37:20|5.261
02:37:21|5.261
02:37:21|5.261
02:37:24|5.261
02:37:24|5.261
02:37:25|5.261
02:37:26|5.261
02:37:27|5.261
02:37:28|5.261
02:37:30|5.261
02:37:31|5.261
02:37:32|5.261
02:37:33|5.261
02:37:34|5.261
02:37:34|5.261
02:37:36|5.261
02:37:37|5.261
02:37:38|5.261
02:37:39|5.261
02:37:40|5.261
02:37:41|5.261
02:37:42|5.261
02:37:43|5.261
02:37:44|5.261
02:37:45|5.261
02:37:46|5.261
02:37:47|5.261
02:37:48|5.261
02:37:49|5.261
02:37:50|5.261
02:37:51|5.261
02:37:52|5.261
02:37:53|5.261
02:37:54|5.261
02:37:56|5.261
02:37:58|5.261
02:37:58|5.261
02:37:59|5.261
02:38:00|5.261
02:38:02|5.261
02:38:03|5.261
02:38:03|5.261
02:38:04|5.261
02:38:06|5.261
02:38:07|5.261
02:38:08|5.261
02:38:09|5.261
02:38:10|5.261
02:38:11|5.261
02:38:12|5.261
02:38:13|5.261
02:38:14|5.261
02:38:15|5.261
02:38:16|5.261
02:38:18|5.261
02:38:19|5.261
02:38:21|5.261
02:38:22|5.261
02:38:23|5.261
02:38:24|5.261
02:38:25|5.261
02:38:26|5.261
02:38:28|5.261
02:38:29|5.261
02:38:30|5.262
02:38:31|5.262
02:38:32|5.262
02:38:33|5.262
02:38:34|5.262
02:38:35|5.262
02:38:37|5.262
02:38:38|5.262
02:38:39|5.262
02:38:41|5.262
02:38:42|5.262
02:38:43|5.262
02:38:45|5.262
02:38:45|5.262
02:38:46|5.262
02:38:47|5.262
02:38:48|5.262
02:38:50|5.262
02:38:52|5.262
02:38:52|5.262
02:38:53|5.262
02:38:54|5.262
02:38:56|5.262
02:38:57|5.262
02:38:57|5.262
02:38:58|5.262
02:38:59|5.262
02:39:01|5.262
02:39:01|5.262
02:39:03|5.262
02:39:04|5.262
02:39:05|5.262
02:39:07|5.262
02:39:07|5.262
02:39:08|5.262
02:39:09|5.262
02:39:11|5.262
02:39:12|5.262
02:39:13|5.262
02:39:14|5.262
02:39:15|5.262
02:39:16|5.262
02:39:17|5.262
02:39:19|5.262
02:39:20|5.262
02:39:22|5.262
02:39:23|5.262
02:39:24|5.262
02:39:24|5.262
02:39:25|5.262
02:39:26|5.262
02:39:28|5.262
02:39:28|5.262
02:39:30|5.262
02:39:30|5.262
02:39:32|5.262
02:39:34|5.262
02:39:35|5.262
02:39:36|5.262
02:39:36|5.262
02:39:38|5.262
02:39:39|5.262
02:39:40|5.262
02:39:40|5.262
02:39:42|5.262
02:39:42|5.262
02:39:44|5.262
02:39:45|5.262
02:39:46|5.262
02:39:47|5.262
02:39:48|5.2642
02:39:48|5.2642
02:39:50|5.2642
02:39:52|5.2642
02:39:52|5.2642
02:39:53|5.2642
02:39:54|5.2642
02:39:55|5.2642
02:39:56|5.2642
02:39:57|5.2642
02:39:59|5.2642
02:40:00|5.2642
02:40:01|5.2642
02:40:02|5.2642
02:40:02|5.2642
02:40:04|5.2642
02:40:05|5.2642
02:40:07|5.2642
02:40:07|5.2642
02:40:09|5.2642
02:40:10|5.2642
02:40:12|5.2665
02:40:12|5.2665
02:40:13|5.2665
02:40:14|5.2665
02:40:15|5.2665
02:40:16|5.2665
02:40:17|5.2665
02:40:19|5.2665
02:40:21|5.2686
02:40:21|5.2686
02:40:22|5.2686
02:40:23|5.2686
02:40:24|5.2686
02:40:26|5.27
02:40:27|5.27
02:40:28|5.27
02:40:29|5.27
02:40:30|5.27
02:40:32|5.27
02:40:33|5.27
02:40:34|5.27
02:40:34|5.27
02:40:35|5.27
02:40:37|5.27
02:40:38|5.27
02:40:39|5.27
02:40:39|5.27
02:40:41|5.27
02:40:41|5.27
02:40:43|5.27
02:40:43|5.27
02:40:46|5.27
02:40:47|5.27
02:40:47|5.27
02:40:49|5.27
02:40:50|5.27
02:40:51|5.27
02:40:51|5.27
02:40:53|5.27
02:40:54|5.27
02:40:54|5.27
02:40:56|5.27
02:40:57|5.27
02:40:58|5.27
02:40:59|5.27
02:41:00|5.27
02:41:01|5.27
02:41:02|5.27
02:41:02|5.27
02:41:04|5.27
02:41:05|5.27
02:41:06|5.27
02:41:07|5.27
02:41:08|5.27
02:41:09|5.27
02:41:10|5.27
02:41:11|5.27
02:41:12|5.27
02:41:13|5.27
02:41:14|5.27
02:41:15|5.27
02:41:16|5.27
02:41:17|5.27
02:41:18|5.27
02:41:19|5.27
02:41:21|5.27
02:41:21|5.27
02:41:23|5.27
02:41:24|5.27
02:41:25|5.27
02:41:25|5.27
02:41:27|5.27
02:41:28|5.27
02:41:30|5.27
02:41:31|5.27
02:41:32|5.27
02:41:33|5.27
02:41:34|5.27
02:41:35|5.27
02:41:36|5.27
02:41:38|5.27
02:41:39|5.27
02:41:40|5.27
02:41:41|5.27
02:41:41|5.27
02:41:43|5.27
02:41:43|5.27
02:41:45|5.27
02:41:46|5.27
02:41:47|5.27
02:41:48|5.27
02:41:49|5.27
02:41:50|5.27
02:41:51|5.27
02:41:52|5.27
02:41:53|5.27
02:41:55|5.27
02:41:55|5.27
02:41:56|5.27
02:41:58|5.27
02:41:58|5.27
02:42:01|5.27
02:42:01|5.27
02:42:02|5.27
02:42:03|5.27
02:42:04|5.27
02:42:06|5.27
02:42:06|5.27
02:42:07|5.27
02:42:08|5.27
02:42:09|5.27
02:42:10|5.27
02:42:11|5.27
02:42:13|5.27
02:42:14|5.27
02:42:14|5.27
02:42:16|5.27
02:42:16|5.27
02:42:17|5.27
02:42:19|5.27
02:42:20|5.27
02:42:20|5.27
02:42:22|5.27
02:42:24|5.27
02:42:24|5.27
02:42:26|5.27
02:42:26|5.27
02:42:28|5.27
02:42:30|5.27
02:42:30|5.27
02:42:32|5.27
02:42:33|5.27
02:42:34|5.27
02:42:36|5.27
02:42:37|5.27
02:42:38|5.27
02:42:38|5.27
02:42:40|5.27
02:42:41|5.27
02:42:41|5.27
02:42:43|5.27
02:42:43|5.27
02:42:45|5.27
02:42:45|5.27
02:42:47|5.27
02:42:48|5.27
02:42:48|5.27
02:42:50|5.27
02:42:50|5.27
02:42:51|5.27
02:42:52|5.27
02:42:53|5.27
02:42:55|5.27
02:42:55|5.27
02:42:57|5.27
02:42:57|5.27
02:42:58|5.27
02:42:59|5.27
02:43:01|5.27
02:43:03|5.27
02:43:04|5.27
02:43:05|5.27
02:43:06|5.27
02:43:06|5.27
02:43:08|5.27
02:43:10|5.27
02:43:11|5.27
02:43:11|5.27
02:43:12|5.27
02:43:13|5.27
02:43:14|5.27
02:43:16|5.2737
02:43:17|5.2745
02:43:18|5.2745
02:43:19|5.2745
02:43:20|5.2745
02:43:21|5.2745
02:43:23|5.2745
02:43:24|5.2745
02:43:24|5.2745
02:43:26|5.2745
02:43:26|5.2745
02:43:28|5.2745
02:43:28|5.2745
02:43:30|5.2745
02:43:31|5.2745
02:43:32|5.2745
02:43:34|5.2745
02:43:36|5.2745
02:43:36|5.2745
02:43:37|5.2745
02:43:38|5.2745
02:43:40|5.2745
02:43:41|5.2745
02:43:42|5.2745
02:43:43|5.2745
02:43:44|5.2745
02:43:45|5.2745
02:43:46|5.2745
02:43:47|5.2745
02:43:48|5.2745
02:43:49|5.2745
02:43:50|5.2745
02:43:51|5.2745
02:43:53|5.2745
02:43:54|5.2746
02:43:55|5.2746
02:43:56|5.2746
02:43:57|5.2746
02:43:58|5.2746
02:43:59|5.2746
02:44:00|5.2746
02:44:02|5.2746
02:44:03|5.2746
02:44:04|5.2746
02:44:04|5.2746
02:44:06|5.2746
02:44:07|5.2746
02:44:08|5.2746
02:44:18|5.27
02:44:19|5.27
02:44:20|5.27
02:44:21|5.271
02:44:22|5.271
02:44:23|5.271
02:44:24|5.271
02:44:26|5.271
02:44:27|5.271
02:44:28|5.271
02:44:29|5.271
02:44:30|5.271
02:44:31|5.271
02:44:32|5.271
02:44:34|5.271
02:44:34|5.271
02:44:35|5.271
02:44:36|5.271
02:44:37|5.271
02:44:39|5.2705
02:44:40|5.2705
02:44:42|5.2705
02:44:42|5.2705
02:44:43|5.2705
02:44:45|5.2705
02:44:46|5.2705
02:44:47|5.2705
02:44:47|5.2705
02:44:48|5.2705
02:44:50|5.2705
02:44:50|5.2705
02:44:51|5.2705
02:44:53|5.2718
02:44:54|5.2718
02:44:55|5.2718
02:44:56|5.2718
02:44:57|5.2718
02:44:58|5.2718
02:44:59|5.2718
02:45:00|5.2718
02:45:01|5.2718
02:45:02|5.2718
02:45:03|5.2718
02:45:04|5.2718
02:45:07|5.2718
02:45:08|5.2718
02:45:09|5.2718
02:45:10|5.2718
02:45:11|5.2718
02:45:12|5.2718
02:45:13|5.2718
02:45:14|5.2718
02:45:15|5.2718
02:45:16|5.2718
02:45:16|5.2718
02:45:18|5.2718
02:45:18|5.2718
02:45:20|5.2718
02:45:21|5.2718
02:45:23|5.2718
02:45:23|5.2718
02:45:25|5.2718
02:45:27|5.2718
02:45:28|5.2718
02:45:29|5.2718
02:45:31|5.2718
02:45:32|5.2718
02:45:33|5.2718
02:45:34|5.2718
02:45:36|5.2718
02:45:37|5.2718
02:45:38|5.2718
02:45:40|5.2718
02:45:41|5.2718
02:45:42|5.2718
02:45:43|5.2718
02:45:45|5.2718
02:45:45|5.2718
02:45:47|5.2718
02:45:47|5.2718
02:45:48|5.2718
02:45:49|5.2718
02:45:50|5.2718
02:45:51|5.2718
02:45:53|5.2718
02:45:54|5.2718
02:45:56|5.2718
02:45:56|5.2718
02:45:58|5.2718
02:45:59|5.2718
02:45:59|5.2718
02:46:00|5.2718
02:46:03|5.2718
02:46:03|5.2718
02:46:05|5.2718
02:46:06|5.2718
02:46:08|5.2718
02:46:08|5.2718
02:46:10|5.2718
02:46:10|5.2718
02:46:11|5.2718
02:46:13|5.2718
02:46:14|5.2718
02:46:14|5.2718
02:46:16|5.2718
02:46:16|5.2718
02:46:17|5.2718
02:46:18|5.2718
02:46:20|5.2718
02:46:20|5.2718
02:46:21|5.2718
02:46:22|5.2718
02:46:25|5.2718
02:46:27|5.2718
02:46:28|5.2718
02:46:29|5.2718
02:46:31|5.2718
02:46:32|5.2718
02:46:32|5.2718
02:46:34|5.2718
02:46:34|5.2718
02:46:36|5.2718
02:46:37|5.2718
02:46:37|5.2718
02:46:39|5.2718
02:46:39|5.2718
02:46:40|5.2718
02:46:41|5.2718
02:46:43|5.2718
02:46:44|5.2718
02:46:45|5.2718
02:46:46|5.2718
02:46:47|5.2718
02:46:48|5.2718
02:46:49|5.2718
02:46:50|5.2718
02:46:51|5.2718
02:46:53|5.2718
02:46:54|5.2718
02:46:54|5.2718
02:46:56|5.2718
02:46:58|5.2718
02:46:58|5.2718
02:46:59|5.2718
02:47:00|5.2718
02:47:02|5.2718
02:47:03|5.2718
02:47:04|5.2718
02:47:05|5.2718
02:47:06|5.2718
02:47:07|5.2718
02:47:08|5.2718
02:47:09|5.2718
02:47:10|5.2718
02:47:11|5.2718
02:47:12|5.2718
02:47:13|5.2718
02:47:14|5.2718
02:47:16|5.2718
02:47:17|5.2718
02:47:18|5.2718
02:47:19|5.2634
02:47:20|5.2634
02:47:20|5.2634
02:47:21|5.2634
02:47:23|5.2634
02:47:23|5.2634
02:47:25|5.2634
02:47:27|5.2634
02:47:27|5.2634
02:47:29|5.2634
02:47:30|5.2634
02:47:31|5.2634
02:47:32|5.2634
02:47:33|5.2634
02:47:34|5.2634
02:47:36|5.2634
02:47:37|5.2634
02:47:37|5.2634
02:47:39|5.2634
02:47:40|5.2634
02:47:41|5.2634
02:47:42|5.2634
02:47:43|5.2634
02:47:45|5.2634
02:47:45|5.2634
02:47:46|5.2634
02:47:47|5.2634
02:47:48|5.2634
02:47:50|5.2634
02:47:51|5.2634
02:47:52|5.2634
02:47:53|5.2634
02:47:54|5.2634
02:47:55|5.2634
02:47:56|5.2634
02:47:57|5.2634
02:47:58|5.2634
02:47:59|5.2634
02:48:01|5.2634
02:48:02|5.2634
02:48:03|5.2634
02:48:04|5.2634
02:48:06|5.2634
02:48:07|5.2634
02:48:08|5.2634
02:48:09|5.2634
02:48:10|5.2634
02:48:11|5.2634
02:48:12|5.2634
02:48:13|5.2634
02:48:15|5.2634
02:48:16|5.2634
02:48:17|5.2634
02:48:18|5.2634
02:48:19|5.2634
02:48:19|5.2634
02:48:21|5.2634
02:48:23|5.2634
02:48:23|5.2634
02:48:24|5.2634
02:48:25|5.2634
02:48:27|5.2634
02:48:29|5.2634
02:48:31|5.2634
02:48:31|5.2634
02:48:32|5.2634
02:48:33|5.2634
02:48:34|5.2634
02:48:35|5.2634
02:48:37|5.2634
02:48:37|5.2634
02:48:38|5.2634
02:48:40|5.2634
02:48:41|5.2634
02:48:42|5.2634
02:48:43|5.2634
02:48:43|5.2634
02:48:44|5.2634
02:48:45|5.2634
02:48:47|5.2634
02:48:48|5.2634
02:48:49|5.2634
02:48:51|5.2634
02:48:51|5.2634
02:48:53|5.2634
02:48:53|5.273
02:48:54|5.273
02:48:55|5.273
02:48:56|5.273
02:48:58|5.273
02:48:59|5.273
02:49:00|5.273
02:49:01|5.273
02:49:02|5.273
02:49:04|5.273
02:49:05|5.273
02:49:06|5.273
02:49:07|5.273
02:49:09|5.273
02:49:10|5.2689
02:49:12|5.2689
02:49:13|5.2689
02:49:14|5.2689
02:49:15|5.2689
02:49:16|5.2689
02:49:17|5.2689
02:49:17|5.2689
02:49:18|5.2689
02:49:19|5.2689
02:49:21|5.2689
02:49:22|5.2689
02:49:23|5.2689
02:49:24|5.2689
02:49:25|5.2689
02:49:25|5.2689
02:49:27|5.2689
02:49:29|5.2689
02:49:30|5.2689
02:49:32|5.2689
02:49:33|5.2689
02:49:34|5.2689
02:49:35|5.2689
02:49:36|5.2689
02:49:37|5.2689
02:49:38|5.2689
02:49:39|5.2689
02:49:40|5.2689
02:49:41|5.2689
02:49:42|5.2689
02:49:44|5.2689
02:49:45|5.2689
02:49:45|5.2689
02:49:46|5.2689
02:49:47|5.2689
02:49:48|5.2689
02:49:50|5.2689
02:49:51|5.2689
02:49:53|5.2689
02:49:53|5.2689
02:49:54|5.2689
02:49:55|5.2689
02:49:56|5.2689
02:49:57|5.2689
02:49:58|5.2689
02:49:59|5.2689
02:50:00|5.2689
02:50:01|5.2689
02:50:02|5.2689
02:50:04|5.2689
02:50:05|5.2689
02:50:07|5.2689
02:50:09|5.2689
02:50:10|5.2689
02:50:11|5.2689
02:50:13|5.2689
02:50:13|5.2689
02:50:14|5.2689
02:50:16|5.2689
02:50:16|5.2689
02:50:18|5.2689
02:50:19|5.2689
02:50:19|5.2689
02:50:20|5.2689
02:50:21|5.2689
02:50:23|5.2689
02:50:23|5.2689
02:50:24|5.2689
02:50:25|5.2689
02:50:27|5.2689
02:50:28|5.2689
02:50:29|5.2689
02:50:31|5.2689
02:50:32|5.2689
02:50:32|5.2689
02:50:34|5.2689
02:50:35|5.2689
02:50:36|5.2689
02:50:38|5.2689
02:50:39|5.2689
02:50:39|5.2689
02:50:40|5.2689
02:50:41|5.2689
02:50:43|5.2689
02:50:44|5.2689
02:50:44|5.2689
02:50:46|5.2689
02:50:47|5.2689
02:50:48|5.2689
02:50:49|5.2689
02:50:51|5.2689
02:50:52|5.2689
02:50:53|5.2689
02:50:54|5.2689
02:50:55|5.2689
02:50:56|5.2689
02:50:57|5.2689
02:50:58|5.2689
02:50:58|5.2689
02:50:59|5.2689
02:51:00|5.2689
02:51:01|5.2689
02:51:03|5.2689
02:51:05|5.2689
02:51:05|5.2689
02:51:06|5.2689
02:51:07|5.2689
02:51:09|5.2689
02:51:10|5.2689
02:51:12|5.2689
02:51:13|5.2689
02:51:14|5.2689
02:51:15|5.2689
02:51:16|5.2689
02:51:17|5.2689
02:51:18|5.2689
02:51:19|5.2689
02:51:20|5.2689
02:51:21|5.2689
02:51:22|5.2689
02:51:23|5.2689
02:51:24|5.2689
02:51:25|5.2689
02:51:26|5.2689
02:51:27|5.2689
02:51:28|5.2689
02:51:30|5.2689
02:51:31|5.2689
02:51:32|5.2689
02:51:33|5.2689
02:51:34|5.2689
02:51:36|5.2689
02:51:36|5.2689
02:51:38|5.2655
02:51:39|5.2655
02:51:40|5.2655
02:51:41|5.2655
02:51:43|5.2655
02:51:43|5.2655
02:51:45|5.2655
02:51:45|5.2655
02:51:46|5.2655
02:51:48|5.2655
02:51:50|5.2655
02:51:50|5.2655
02:51:51|5.2655
02:51:52|5.2655
02:51:54|5.2655
02:51:55|5.2655
02:51:56|5.2631
02:51:57|5.2631
02:51:58|5.2631
02:51:59|5.2631
02:52:00|5.2631
02:52:01|5.2631
02:52:02|5.2631
02:52:03|5.2631
02:52:04|5.2631
02:52:04|5.2631
02:52:06|5.2631
02:52:07|5.2631
02:52:08|5.2631
02:52:09|5.2631
02:52:10|5.2631
02:52:11|5.2631
02:52:13|5.2631
02:52:13|5.2631
02:52:15|5.26
02:52:16|5.26
02:52:16|5.26
02:52:18|5.26
02:52:19|5.26
02:52:21|5.26
02:52:22|5.26
02:52:23|5.26
02:52:23|5.26
02:52:24|5.26
02:52:25|5.26
02:52:27|5.26
02:52:27|5.26
02:52:28|5.26
02:52:29|5.26
02:52:32|5.26
02:52:32|5.26
02:52:34|5.26
02:52:35|5.26
02:52:36|5.26
02:52:38|5.26
02:52:39|5.26
02:52:40|5.26
02:52:41|5.26
02:52:42|5.26
02:52:44|5.26
02:52:45|5.26
02:52:46|5.26
02:52:46|5.26
02:52:47|5.26
02:52:48|5.26
02:52:49|5.26
02:52:51|5.26
02:52:51|5.26
02:52:52|5.26
02:52:54|5.26
02:52:55|5.26
02:52:55|5.26
02:52:57|5.26
02:52:57|5.27
02:52:59|5.27
02:53:00|5.27
02:53:01|5.27
02:53:02|5.27
02:53:03|5.27
02:53:04|5.27
02:53:05|5.27
02:53:07|5.27
02:53:09|5.27
02:53:09|5.27
02:53:10|5.2748
02:53:11|5.2748
02:53:12|5.2748
02:53:13|5.2748
02:53:15|5.2749
02:53:16|5.2749
02:53:17|5.2764
02:53:18|5.2764
02:53:19|5.2764
02:53:20|5.2787
02:53:21|5.2787
02:53:22|5.2787
02:53:23|5.2787
02:53:24|5.2787
02:53:25|5.2787
02:53:26|5.2787
02:53:27|5.2787
02:53:28|5.2787
02:53:29|5.2787
02:53:30|5.2787
02:53:31|5.2787
02:53:32|5.2787
02:53:34|5.2787
02:53:35|5.2787
02:53:36|5.2794
02:53:38|5.2794
02:53:39|5.2794
02:53:40|5.2794
02:53:41|5.2794
02:53:42|5.2794
02:53:43|5.2794
02:53:45|5.2794
02:53:45|5.2794
02:53:47|5.2794
02:53:48|5.2794
02:53:48|5.2794
02:53:50|5.2794
02:53:51|5.2794
02:53:52|5.2794
02:53:52|5.2794
02:53:53|5.2794
02:53:54|5.2794
02:53:56|5.2794
02:53:57|5.28
02:53:57|5.28
02:53:58|5.28
02:54:00|5.2781
02:54:01|5.2781
02:54:02|5.2781
02:54:02|5.2781
02:54:04|5.2781
02:54:05|5.2781
02:54:06|5.2781
02:54:06|5.2781
02:54:08|5.2781
02:54:09|5.2781
02:54:09|5.2781
02:54:11|5.2781
02:54:12|5.2781
02:54:13|5.2781
02:54:14|5.2781
02:54:15|5.2781
02:54:16|5.2781
02:54:17|5.2781
02:54:19|5.2781
02:54:19|5.2781
02:54:20|5.2781
02:54:22|5.2781
02:54:23|5.2781
02:54:24|5.2781
02:54:25|5.2781
02:54:26|5.2781
02:54:27|5.2781
02:54:28|5.2781
02:54:30|5.2781
02:54:31|5.2781
02:54:31|5.2781
02:54:32|5.2781
02:54:34|5.2781
02:54:35|5.2781
02:54:37|5.2781
02:54:38|5.2781
02:54:39|5.2781
02:54:41|5.2781
02:54:42|5.2781
02:54:43|5.2781
02:54:44|5.2781
02:54:45|5.2781
02:54:46|5.2781
02:54:47|5.2781
02:54:49|5.2781
02:54:50|5.2781
02:54:52|5.2781
02:54:52|5.2781
02:54:53|5.2781
02:54:54|5.2781
02:54:56|5.2781
02:54:57|5.2781
02:54:58|5.2781
02:54:59|5.2781
02:55:00|5.2781
02:55:01|5.2822
02:55:02|5.2822
02:55:03|5.2822
02:55:05|5.2822
02:55:06|5.2822
02:55:07|5.2822
02:55:08|5.2822
02:55:09|5.2822
02:55:10|5.2822
02:55:11|5.2822
02:55:12|5.2822
02:55:13|5.2822
02:55:14|5.2822
02:55:15|5.2822
02:55:16|5.2822
02:55:17|5.2822
02:55:18|5.2822
02:55:19|5.2822
02:55:20|5.2822
02:55:21|5.2822
02:55:22|5.2822
02:55:23|5.2822
02:55:25|5.2822
02:55:26|5.2822
02:55:27|5.2822
02:55:29|5.2822
02:55:30|5.2822
02:55:31|5.2822
02:55:32|5.2822
02:55:33|5.2822
02:55:34|5.2822
02:55:35|5.2822
02:55:36|5.2822
02:55:37|5.2822
02:55:38|5.2822
02:55:39|5.2822
02:55:40|5.2814
02:55:41|5.2814
02:55:42|5.2814
02:55:43|5.2814
02:55:44|5.2814
02:55:45|5.2814
02:55:47|5.2814
02:55:49|5.2814
02:55:50|5.2814
02:55:52|5.2814
02:55:53|5.2814
02:55:54|5.2814
02:55:54|5.2814
02:55:55|5.2814
02:55:57|5.2814
02:55:58|5.2814
02:55:59|5.2814
02:56:00|5.2814
02:56:02|5.2814
02:56:03|5.2814
02:56:05|5.2814
02:56:06|5.2814
02:56:07|5.2814
02:56:08|5.2814
02:56:09|5.2814
02:56:10|5.2814
02:56:11|5.2814
02:56:12|5.2814
02:56:13|5.2814
02:56:14|5.2814
02:56:15|5.2814
02:56:16|5.2814
02:56:17|5.2814
02:56:18|5.2814
02:56:19|5.2814
02:56:20|5.2814
02:56:21|5.2814
02:56:22|5.2814
02:56:23|5.2814
02:56:24|5.2814
02:56:25|5.2814
02:56:26|5.2814
02:56:27|5.2814
02:56:28|5.2814
02:56:29|5.2814
02:56:30|5.2814
02:56:31|5.2814
02:56:32|5.2814
02:56:33|5.2814
02:56:34|5.2814
02:56:36|5.2814
02:56:37|5.2814
02:56:38|5.2814
02:56:39|5.2814
02:56:40|5.2814
02:56:41|5.2814
02:56:42|5.2814
02:56:43|5.2814
02:56:44|5.2814
02:56:45|5.2814
02:56:46|5.2814
02:56:47|5.2814
02:56:49|5.2814
02:56:50|5.2814
02:56:50|5.2814
02:56:51|5.2814
02:56:52|5.2814
02:56:54|5.2814
02:56:55|5.2814
02:56:56|5.2814
02:56:58|5.2814
02:56:59|5.2814
02:57:01|5.2814
02:57:01|5.2814
02:57:02|5.2814
02:57:03|5.2814
02:57:05|5.2814
02:57:07|5.2814
02:57:07|5.2814
02:57:09|5.2814
02:57:09|5.2814
02:57:10|5.2814
02:57:11|5.2814
02:57:12|5.2814
02:57:13|5.2814
02:57:16|5.2814
02:57:16|5.2814
02:57:17|5.2814
02:57:18|5.2814
02:57:19|5.2814
02:57:20|5.2814
02:57:21|5.2814
02:57:22|5.2814
02:57:23|5.2814
02:57:24|5.2814
02:57:25|5.2814
02:57:26|5.2814
02:57:27|5.2814
02:57:28|5.2814
02:57:29|5.2814
02:57:30|5.2814
02:57:31|5.2814
02:57:33|5.2814
02:57:33|5.2814
02:57:34|5.2814
02:57:37|5.2814
02:57:38|5.2814
02:57:40|5.2814
02:57:41|5.2814
02:57:42|5.2814
02:57:43|5.2814
02:57:44|5.2814
02:57:45|5.2814
02:57:46|5.2814
02:57:47|5.2814
02:57:48|5.2814
02:57:49|5.2814
02:57:50|5.2813
02:57:51|5.2813
02:57:52|5.2813
02:57:53|5.2813
02:57:55|5.2813
02:57:55|5.2813
02:57:57|5.279
02:57:58|5.279
02:57:59|5.279
02:58:00|5.279
02:58:00|5.279
02:58:01|5.279
02:58:03|5.279
02:58:05|5.279
02:58:06|5.279
02:58:07|5.279
02:58:08|5.279
02:58:09|5.279
02:58:10|5.279
02:58:11|5.279
02:58:13|5.279
02:58:14|5.279
02:58:15|5.279
02:58:16|5.279
02:58:18|5.279
02:58:19|5.279
02:58:20|5.279
02:58:21|5.279
02:58:22|5.279
02:58:23|5.279
02:58:24|5.279
02:58:25|5.279
02:58:26|5.279
02:58:27|5.279
02:58:28|5.279
02:58:29|5.279
02:58:31|5.279
02:58:31|5.279
02:58:32|5.279
02:58:33|5.279
02:58:34|5.279
02:58:35|5.279
02:58:37|5.279
02:58:38|5.279
02:58:39|5.279
02:58:40|5.279
02:58:41|5.279
02:58:42|5.279
02:58:43|5.279
02:58:44|5.279
02:58:45|5.279
02:58:46|5.279
02:58:47|5.279
02:58:48|5.279
02:58:49|5.279
02:58:50|5.279
02:58:51|5.279
02:58:52|5.279
02:58:53|5.279
02:58:54|5.279
02:58:55|5.279
02:58:56|5.279
02:58:57|5.279
02:58:58|5.279
02:59:00|5.279
02:59:01|5.279
02:59:01|5.279
02:59:03|5.279
02:59:04|5.279
02:59:05|5.279
02:59:05|5.279
02:59:07|5.279
02:59:08|5.279
02:59:09|5.279
02:59:11|5.279
02:59:12|5.279
02:59:13|5.279
02:59:14|5.279
02:59:15|5.279
02:59:16|5.279
02:59:17|5.279
02:59:19|5.279
02:59:19|5.279
02:59:20|5.279
02:59:21|5.279
02:59:22|5.279
02:59:24|5.279
02:59:25|5.279
02:59:26|5.279
02:59:27|5.279
02:59:27|5.279
02:59:28|5.279
02:59:30|5.279
02:59:31|5.279
02:59:32|5.279
02:59:32|5.279
02:59:34|5.279
02:59:35|5.279
02:59:36|5.279
02:59:37|5.279
02:59:39|5.279
02:59:40|5.279
02:59:41|5.279
02:59:42|5.279
02:59:44|5.279
02:59:44|5.279
02:59:46|5.279
02:59:47|5.279
02:59:48|5.279
02:59:49|5.279
02:59:49|5.279
02:59:50|5.279
02:59:52|5.279
02:59:53|5.279
02:59:54|5.279
02:59:55|5.279
02:59:57|5.279
02:59:57|5.279
02:59:58|5.279
03:00:00|5.279
03:00:01|5.279
03:00:02|5.279
03:00:03|5.285
03:00:04|5.285
03:00:05|5.285
03:00:06|5.285
03:00:07|5.285
03:00:08|5.285
03:00:10|5.286
03:00:12|5.286
03:00:12|5.286
03:00:13|5.286
03:00:14|5.286
03:00:16|5.286
03:00:17|5.286
03:00:18|5.286
03:00:19|5.286
03:00:20|5.286
03:00:21|5.286
03:00:23|5.286
03:00:24|5.286
03:00:25|5.286
03:00:26|5.286
03:00:27|5.286
03:00:28|5.286
03:00:29|5.286
03:00:30|5.286
03:00:32|5.286
03:00:32|5.286
03:00:33|5.286
03:00:36|5.286
03:00:37|5.286
03:01:00|5.286
03:01:07|5.2851
03:01:08|5.2851
03:01:12|5.2851
03:01:14|5.2851
03:01:19|5.2851
03:01:20|5.2851
03:01:24|5.2851
03:01:25|5.2851
03:01:26|5.2851
03:01:27|5.286
03:01:28|5.286
03:01:29|5.286
03:01:30|5.286
03:01:31|5.286
03:01:32|5.286
03:01:33|5.286
03:01:34|5.286
03:01:35|5.286
03:01:36|5.286
03:01:37|5.286
03:01:38|5.286
03:01:40|5.286
03:01:41|5.286
03:01:42|5.286
03:01:44|5.286
03:01:46|5.286
03:01:47|5.286
03:01:48|5.286
03:01:49|5.286
03:01:51|5.286
03:01:53|5.286
03:01:54|5.286
03:01:55|5.286
03:01:55|5.286
03:01:58|5.286
03:01:58|5.286
03:01:59|5.286
03:02:00|5.286
03:02:01|5.286
03:02:02|5.286
03:02:03|5.286
03:02:04|5.286
03:02:05|5.286
03:02:06|5.286
03:02:08|5.286
03:02:09|5.286
03:02:10|5.286
03:02:10|5.286
03:02:12|5.286
03:02:12|5.286
03:02:14|5.286
03:02:15|5.286
03:02:16|5.286
03:02:16|5.286
03:02:17|5.286
03:02:18|5.286
03:02:20|5.286
03:02:21|5.286
03:02:22|5.286
03:02:23|5.286
03:02:24|5.286
03:02:25|5.286
03:02:26|5.286
03:02:28|5.286
03:02:28|5.286
03:02:29|5.286
03:02:30|5.286
03:02:31|5.286
03:02:33|5.286
03:02:33|5.286
03:02:35|5.286
03:02:36|5.286
03:02:37|5.286
03:02:38|5.286
03:02:39|5.286
03:02:40|5.286
03:02:41|5.286
03:02:42|5.286
03:02:44|5.286
03:02:45|5.286
03:02:47|5.286
03:02:47|5.286
03:02:49|5.286
03:02:50|5.286
03:02:51|5.286
03:02:52|5.286
03:02:53|5.286
03:02:54|5.286
03:02:56|5.286
03:02:57|5.286
03:02:58|5.286
03:02:59|5.286
03:03:00|5.286
03:03:01|5.286
03:03:02|5.286
03:03:03|5.286
03:03:04|5.286
03:03:06|5.286
03:03:08|5.286
03:03:08|5.286
03:03:09|5.286
03:03:11|5.286
03:03:11|5.286
03:03:12|5.286
03:03:13|5.286
03:03:15|5.286
03:03:16|5.286
03:03:17|5.286
03:03:18|5.286
03:03:19|5.286
03:03:21|5.286
03:03:22|5.286
03:03:23|5.286
03:03:24|5.286
03:03:24|5.286
03:03:26|5.286
03:03:26|5.286
03:03:28|5.286
03:03:28|5.286
03:03:30|5.286
03:03:31|5.286
03:03:32|5.286
03:03:32|5.286
03:03:33|5.286
03:03:35|5.286
03:03:36|5.286
03:03:36|5.286
03:03:38|5.286
03:03:39|5.2874
03:03:40|5.2874
03:03:41|5.2874
03:03:41|5.2874
03:03:43|5.2874
03:03:45|5.2874
03:03:46|5.2874
03:03:47|5.2874
03:03:48|5.2874
03:03:50|5.2874
03:03:50|5.2874
03:03:52|5.2874
03:03:53|5.2874
03:03:54|5.2874
03:03:55|5.2874
03:03:56|5.2874
03:03:57|5.2874
03:03:59|5.2874
03:04:00|5.2874
03:04:01|5.2874
03:04:02|5.2874
03:04:03|5.2874
03:04:04|5.2874
03:04:05|5.2874
03:04:06|5.2874
03:04:07|5.2874
03:04:08|5.2874
03:04:09|5.2874
03:04:10|5.2874
03:04:11|5.2874
03:04:12|5.2874
03:04:13|5.2874
03:04:14|5.2874
03:04:15|5.2874
03:04:16|5.2874
03:04:17|5.2874
03:04:18|5.2874
03:04:19|5.2874
03:04:20|5.2874
03:04:21|5.2874
03:04:22|5.2874
03:04:23|5.2874
03:04:24|5.2874
03:04:25|5.2874
03:04:26|5.2874
03:04:27|5.2874
03:04:28|5.2874
03:04:29|5.2874
03:04:30|5.2874
03:04:31|5.2874
03:04:32|5.2874
03:04:33|5.2874
03:04:34|5.2874
03:04:35|5.2874
03:04:36|5.2874
03:04:37|5.2874
03:04:39|5.2874
03:04:39|5.2874
03:04:40|5.2874
03:04:41|5.2874
03:04:42|5.2874
03:04:44|5.2874
03:04:45|5.2874
03:04:46|5.2874
03:04:47|5.2874
03:04:48|5.2874
03:04:49|5.2874
03:04:50|5.2874
03:04:51|5.2874
03:04:52|5.2874
03:04:54|5.2874
03:04:55|5.2874
03:04:56|5.2874
03:04:57|5.2874
03:04:58|5.2874
03:05:00|5.2874
03:05:02|5.2874
03:05:02|5.2874
03:05:04|5.2874
03:05:05|5.2874
03:05:06|5.2874
03:05:06|5.2874
03:05:08|5.2874
03:05:09|5.2874
03:05:10|5.2874
03:05:12|5.2874
03:05:13|5.2874
03:05:14|5.2874
03:05:14|5.2874
03:05:16|5.2874
03:05:17|5.2874
03:05:18|5.2874
03:05:19|5.2874
03:05:20|5.2874
03:05:21|5.2874
03:05:22|5.2874
03:05:23|5.2874
03:05:24|5.2874
03:05:25|5.2874
03:05:26|5.2874
03:05:27|5.2874
03:05:28|5.2874
03:05:29|5.2874
03:05:30|5.2874
03:05:31|5.2874
03:05:32|5.2874
03:05:33|5.2874
03:05:34|5.2874
03:05:35|5.2874
03:05:36|5.2874
03:05:37|5.2874
03:05:38|5.2874
03:05:39|5.2874
03:05:41|5.2874
03:05:42|5.2874
03:05:42|5.2874
03:05:44|5.2874
03:05:46|5.29
03:05:48|5.29
03:05:48|5.29
03:05:49|5.29
03:05:51|5.29
03:05:52|5.29
03:05:53|5.29
03:05:54|5.29
03:05:55|5.29
03:05:56|5.29
03:05:58|5.29
03:05:59|5.29
03:06:00|5.29
03:06:02|5.29
03:06:03|5.29
03:06:04|5.29
03:06:05|5.29
03:06:06|5.29
03:06:07|5.29
03:06:08|5.29
03:06:09|5.29
03:06:10|5.29
03:06:11|5.29
03:06:12|5.29
03:06:13|5.29
03:06:14|5.29
03:06:15|5.29
03:06:16|5.29
03:06:17|5.29
03:06:18|5.29
03:06:19|5.29
03:06:20|5.29
03:06:21|5.29
03:06:22|5.29
03:06:23|5.29
03:06:24|5.29
03:06:25|5.29
03:06:26|5.29
03:06:27|5.29
03:06:28|5.29
03:06:29|5.29
03:06:30|5.29
03:06:31|5.29
03:06:32|5.29
03:06:33|5.29
03:06:34|5.29
03:06:35|5.29
03:06:36|5.29
03:06:38|5.29
03:06:38|5.29
03:06:39|5.2926
03:06:41|5.2926
03:06:41|5.2946
03:06:43|5.2946
03:06:43|5.2946
03:06:45|5.2946
03:06:46|5.2946
03:06:47|5.2946
03:06:49|5.2946
03:06:49|5.2946
03:06:51|5.2946
03:06:52|5.2946
03:06:54|5.2946
03:06:55|5.2946
03:06:55|5.2946
03:06:57|5.2946
03:06:59|5.2946
03:07:00|5.2946
03:07:02|5.2946
03:07:03|5.2946
03:07:04|5.2946
03:07:05|5.2946
03:07:06|5.2946
03:07:07|5.2946
03:07:08|5.2946
03:07:09|5.2946
03:07:10|5.2946
03:07:11|5.2946
03:07:12|5.2946
03:07:13|5.2946
03:07:14|5.2946
03:07:16|5.2946
03:07:17|5.2946
03:07:18|5.2946
03:07:19|5.2946
03:07:20|5.2946
03:07:21|5.2946
03:07:22|5.2946
03:07:23|5.2946
03:07:24|5.2946
03:07:25|5.2946
03:07:26|5.2946
03:07:27|5.2946
03:07:28|5.2946
03:07:29|5.2946
03:07:30|5.2946
03:07:31|5.2946
03:07:33|5.2946
03:07:33|5.2946
03:07:35|5.2946
03:07:35|5.2946
03:07:36|5.2946
03:07:38|5.2946
03:07:38|5.2946
03:07:39|5.2946
03:07:40|5.2946
03:07:41|5.2946
03:07:42|5.2946
03:07:43|5.2946
03:07:44|5.2985
03:07:46|5.2988
03:07:47|5.2988
03:07:48|5.2988
03:07:49|5.2988
03:07:51|5.2988
03:07:52|5.2988
03:07:53|5.299
03:07:54|5.299
03:07:55|5.299
03:07:56|5.299
03:07:57|5.299
03:07:58|5.2945
03:07:59|5.2945
03:08:01|5.2945
03:08:01|5.2945
03:08:03|5.2945
03:08:04|5.2945
03:08:05|5.2945
03:08:06|5.2945
03:08:07|5.2945
03:08:08|5.2945
03:08:09|5.2945
03:08:10|5.2945
03:08:12|5.2945
03:08:13|5.2945
03:08:14|5.2945
03:08:15|5.2945
03:08:16|5.2945
03:08:17|5.2945
03:08:18|5.2945
03:08:19|5.2945
03:08:20|5.2945
03:08:21|5.2945
03:08:22|5.2945
03:08:22|5.2945
03:08:24|5.2945
03:08:26|5.2945
03:08:26|5.2945
03:08:27|5.2945
03:08:28|5.2945
03:08:29|5.2945
03:08:30|5.2945
03:08:31|5.2945
03:08:32|5.2945
03:08:33|5.2945
03:08:34|5.2945
03:08:35|5.2945
03:08:37|5.2945
03:08:38|5.2945
03:08:39|5.2945
03:08:40|5.2945
03:08:41|5.2945
03:08:42|5.2945
03:08:43|5.2945
03:08:44|5.2945
03:08:45|5.2945
03:08:46|5.2945
03:08:47|5.2945
03:08:48|5.2945
03:08:50|5.2945
03:08:51|5.2945
03:08:52|5.2945
03:08:54|5.2945
03:08:54|5.2945
03:08:55|5.2945
03:08:57|5.2945
03:08:58|5.2945
03:08:59|5.2945
03:09:01|5.2945
03:09:03|5.2945
03:09:04|5.2945
03:09:06|5.2945
03:09:07|5.2945
03:09:08|5.2945
03:09:09|5.2945
03:09:09|5.2945
03:09:10|5.2945
03:09:12|5.2945
03:09:13|5.2945
03:09:14|5.2945
03:09:15|5.2945
03:09:16|5.2945
03:09:17|5.2945
03:09:18|5.2945
03:09:19|5.2945
03:09:21|5.2945
03:09:22|5.2945
03:09:23|5.2945
03:09:24|5.2945
03:09:25|5.2945
03:09:25|5.2945
03:09:27|5.2945
03:09:28|5.2945
03:09:28|5.2945
03:09:30|5.2945
03:09:30|5.2945
03:09:31|5.2945
03:09:33|5.2945
03:09:33|5.2945
03:09:35|5.2945
03:09:35|5.2945
03:09:37|5.2945
03:09:37|5.2945
03:09:38|5.2945
03:09:40|5.2945
03:09:41|5.2945
03:09:42|5.2945
03:09:43|5.2945
03:09:44|5.2945
03:09:45|5.2945
03:09:45|5.2945
03:09:47|5.2945
03:09:48|5.2945
03:09:50|5.2945
03:09:52|5.2945
03:09:53|5.2945
03:09:55|5.2945
03:09:56|5.2945
03:09:57|5.2945
03:09:58|5.2945
03:09:59|5.2945
03:10:00|5.2945
03:10:01|5.2945
03:10:02|5.2945
03:10:03|5.2945
03:10:05|5.2945
03:10:05|5.2945
03:10:07|5.2945
03:10:07|5.2945
03:10:09|5.2945
03:10:11|5.2945
03:10:12|5.2945
03:10:13|5.2945
03:10:14|5.2945
03:10:15|5.2945
03:10:16|5.2945
03:10:16|5.2945
03:10:18|5.2945
03:10:19|5.2945
03:10:20|5.2945
03:10:21|5.2945
03:10:22|5.2945
03:10:23|5.2945
03:10:24|5.2945
03:10:25|5.2945
03:10:26|5.2945
03:10:27|5.2945
03:10:29|5.2945
03:10:30|5.2945
03:10:31|5.2945
03:10:32|5.2945
03:10:33|5.2945
03:10:34|5.2945
03:10:35|5.2945
03:10:36|5.2945
03:10:37|5.2945
03:10:38|5.2945
03:10:39|5.2945
03:10:40|5.2945
03:10:42|5.2945
03:10:42|5.2945
03:10:43|5.2945
03:10:44|5.2945
03:10:45|5.2945
03:10:47|5.2945
03:10:47|5.2945
03:10:48|5.2945
03:10:50|5.2945
03:10:51|5.2945
03:10:53|5.2945
03:10:53|5.2945
03:10:54|5.2945
03:10:55|5.2945
03:10:56|5.2945
03:10:58|5.2945
03:11:00|5.2945
03:11:01|5.2945
03:11:02|5.2945
03:11:03|5.2945
03:11:04|5.2945
03:11:05|5.2945
03:11:06|5.2945
03:11:07|5.2945
03:11:08|5.2945
03:11:09|5.2945
03:11:10|5.2945
03:11:11|5.2945
03:11:13|5.2945
03:11:13|5.2945
03:11:15|5.2945
03:11:16|5.2945
03:11:17|5.2945
03:11:18|5.2945
03:11:19|5.2945
03:11:21|5.2945
03:11:22|5.2945
03:11:23|5.2945
03:11:25|5.2945
03:11:26|5.2945
03:11:27|5.2945
03:11:28|5.2945
03:11:29|5.2945
03:11:30|5.2945
03:11:30|5.2945
03:11:32|5.2913
03:11:34|5.2913
03:11:34|5.2913
03:11:36|5.2913
03:11:36|5.2913
03:11:38|5.2913
03:11:38|5.2913
03:11:39|5.2913
03:11:41|5.2913
03:11:42|5.2913
03:11:42|5.2913
03:11:44|5.2913
03:11:44|5.2913
03:11:46|5.2913
03:11:47|5.2913
03:11:47|5.2913
03:11:48|5.2913
03:11:51|5.2945
03:11:52|5.2945
03:11:52|5.2936
03:11:54|5.2936
03:11:55|5.2936
03:11:56|5.2936
03:11:57|5.2936
03:11:58|5.2936
03:11:59|5.2942
03:12:00|5.2942
03:12:02|5.2942
03:12:04|5.2942
03:12:05|5.2942
03:12:06|5.2942
03:12:07|5.2942
03:12:08|5.2942
03:12:09|5.2942
03:12:10|5.2942
03:12:11|5.2942
03:12:13|5.2942
03:12:14|5.2942
03:12:15|5.2942
03:12:16|5.2942
03:12:17|5.2942
03:12:18|5.2942
03:12:19|5.2942
03:12:21|5.2942
03:12:22|5.2942
03:12:23|5.2942
03:12:24|5.2942
03:12:25|5.2942
03:12:26|5.2942
03:12:27|5.2942
03:12:28|5.2942
03:12:29|5.2942
03:12:30|5.2942
03:12:31|5.2942
03:12:32|5.2942
03:12:33|5.2942
03:12:34|5.2942
03:12:35|5.2942
03:12:36|5.2942
03:12:37|5.2942
03:12:38|5.2942
03:12:41|5.2942
03:12:41|5.2942
03:12:42|5.2942
03:12:43|5.2942
03:12:44|5.2942
03:12:45|5.2942
03:12:46|5.2942
03:12:47|5.2942
03:12:48|5.2942
03:12:49|5.2942
03:12:51|5.2942
03:12:52|5.2942
03:12:54|5.2942
03:12:55|5.2942
03:12:57|5.2912
03:12:58|5.2912
03:12:59|5.2912
03:13:00|5.2912
03:13:01|5.2912
03:13:03|5.2912
03:13:04|5.2912
03:13:05|5.2912
03:13:07|5.2912
03:13:07|5.2912
03:13:08|5.2912
03:13:09|5.2912
03:13:10|5.2912
03:13:11|5.2912
03:13:13|5.2912
03:13:14|5.2912
03:13:14|5.2912
03:13:16|5.2912
03:13:18|5.2912
03:13:19|5.2912
03:13:20|5.2912
03:13:21|5.2912
03:13:22|5.2912
03:13:23|5.2912
03:13:24|5.2912
03:13:25|5.2912
03:13:26|5.2912
03:13:27|5.2912
03:13:29|5.2912
03:13:29|5.2912
03:13:31|5.2912
03:13:31|5.2912
03:13:33|5.2912
03:13:34|5.2912
03:13:35|5.2912
03:13:35|5.2912
03:13:36|5.2912
03:13:37|5.2912
03:13:38|5.2912
03:13:39|5.2912
03:13:40|5.2912
03:13:41|5.2912
03:13:42|5.2912
03:13:43|5.2912
03:13:45|5.2912
03:13:47|5.2912
03:13:47|5.2912
03:13:49|5.2912
03:13:50|5.2912
03:13:50|5.2912
03:13:51|5.2912
03:13:53|5.2912
03:13:54|5.2912
03:13:56|5.2912
03:13:58|5.2912
03:13:59|5.2912
03:14:00|5.2912
03:14:01|5.2912
03:14:03|5.2912
03:14:05|5.2912
03:14:06|5.2912
03:14:07|5.2912
03:14:08|5.2912
03:14:09|5.2912
03:14:10|5.2912
03:14:11|5.2912
03:14:12|5.2912
03:14:13|5.2912
03:14:14|5.2912
03:14:15|5.2912
03:14:16|5.2912
03:14:17|5.2912
03:14:18|5.2912
03:14:19|5.2912
03:14:20|5.2912
03:14:21|5.2912
03:14:22|5.2912
03:14:23|5.2912
03:14:25|5.2912
03:14:25|5.2912
03:14:27|5.2912
03:14:27|5.2912
03:14:28|5.2912
03:14:30|5.2912
03:14:31|5.2912
03:14:32|5.2912
03:14:32|5.2912
03:14:34|5.2912
03:14:35|5.2912
03:14:36|5.2912
03:14:37|5.2912
03:14:38|5.2912
03:14:41|5.2912
03:14:41|5.2912
03:14:42|5.2912
03:14:44|5.2912
03:14:44|5.2912
03:14:46|5.2912
03:14:46|5.2912
03:14:47|5.2912
03:14:49|5.2912
03:14:50|5.2912
03:14:50|5.2912
03:14:52|5.2912
03:14:54|5.2912
03:14:54|5.2912
03:14:56|5.2912
03:14:57|5.2912
03:14:58|5.2912
03:14:59|5.2912
03:15:00|5.2912
03:15:01|5.2912
03:15:02|5.2912
03:15:03|5.2912
03:15:04|5.2912
03:15:05|5.2912
03:15:07|5.2912
03:15:08|5.2912
03:15:09|5.2912
03:15:11|5.2876
03:15:12|5.2876
03:15:13|5.2876
03:15:14|5.2876
03:15:15|5.2876
03:15:16|5.2876
03:15:17|5.2876
03:15:18|5.2876
03:15:19|5.2876
03:15:20|5.2876
03:15:21|5.2876
03:15:22|5.2884
03:15:23|5.2884
03:15:24|5.2884
03:15:25|5.2884
03:15:26|5.2884
03:15:27|5.2884
03:15:28|5.2884
03:15:29|5.2884
03:15:30|5.2884
03:15:31|5.2884
03:15:32|5.2884
03:15:34|5.2884
03:15:35|5.2873
03:15:36|5.2873
03:15:37|5.2873
03:15:38|5.2873
03:15:39|5.2873
03:15:39|5.2873
03:15:40|5.2873
03:15:41|5.2873
03:15:43|5.2873
03:15:44|5.2873
03:15:45|5.2873
03:15:46|5.2873
03:15:47|5.2873
03:15:48|5.2873
03:15:49|5.2873
03:15:50|5.2873
03:15:51|5.2873
03:15:52|5.2873
03:15:53|5.2873
03:15:55|5.2873
03:15:57|5.2873
03:15:57|5.2873
03:15:59|5.2873
03:16:01|5.2873
03:16:02|5.2873
03:16:02|5.2873
03:16:03|5.2873
03:16:05|5.2873
03:16:06|5.2873
03:16:07|5.2873
03:16:08|5.2873
03:16:10|5.2873
03:16:12|5.2873
03:16:13|5.2876
03:16:14|5.2876
03:16:14|5.2876
03:16:16|5.2876
03:16:17|5.2876
03:16:18|5.2876
03:16:19|5.2876
03:16:20|5.285
03:16:21|5.285
03:16:22|5.285
03:16:23|5.285
03:16:24|5.285
03:16:24|5.285
03:16:25|5.285
03:16:27|5.285
03:16:28|5.285
03:16:29|5.285
03:16:30|5.285
03:16:31|5.285
03:16:32|5.285
03:16:33|5.285
03:16:34|5.285
03:16:35|5.285
03:16:36|5.285
03:16:37|5.285
03:16:38|5.285
03:16:40|5.285
03:16:40|5.285
03:16:41|5.285
03:16:42|5.285
03:16:43|5.285
03:16:45|5.285
03:16:45|5.285
03:16:46|5.285
03:16:48|5.285
03:16:49|5.285
03:16:49|5.285
03:16:50|5.285
03:16:52|5.2874
03:16:52|5.2874
03:16:53|5.2874
03:16:55|5.2874
03:16:57|5.2874
03:16:58|5.2874
03:16:59|5.2874
03:17:01|5.2874
03:17:02|5.2874
03:17:03|5.2874
03:17:05|5.2874
03:17:05|5.2874
03:17:07|5.2874
03:17:08|5.2874
03:17:09|5.2874
03:17:10|5.2874
03:17:11|5.2874
03:17:12|5.2874
03:17:13|5.2874
03:17:14|5.2874
03:17:15|5.2874
03:17:16|5.286
03:17:17|5.286
03:17:18|5.286
03:17:19|5.286
03:17:20|5.286
03:17:21|5.286
03:17:22|5.286
03:17:23|5.286
03:17:24|5.286
03:17:25|5.286
03:17:26|5.286
03:17:27|5.286
03:17:28|5.286
03:17:29|5.286
03:17:30|5.286
03:17:31|5.286
03:17:32|5.286
03:17:33|5.286
03:17:34|5.286
03:17:35|5.286
03:17:36|5.286
03:17:37|5.286
03:17:38|5.286
03:17:39|5.286
03:17:41|5.286
03:17:42|5.286
03:17:42|5.286
03:17:44|5.286
03:17:44|5.28
03:17:46|5.28
03:17:47|5.28
03:17:48|5.28
03:17:49|5.28
03:17:50|5.28
03:17:51|5.28
03:17:52|5.28
03:17:53|5.28
03:17:54|5.28
03:17:55|5.2798
03:17:57|5.2798
03:17:59|5.2798
03:17:59|5.2798
03:18:01|5.2798
03:18:03|5.2798
03:18:04|5.2798
03:18:05|5.2798
03:18:06|5.2798
03:18:07|5.2798
03:18:09|5.2798
03:18:10|5.2798
03:18:11|5.2798
03:18:11|5.2798
03:18:12|5.2798
03:18:13|5.2798
03:18:15|5.2798
03:18:16|5.2798
03:18:17|5.2798
03:18:19|5.2798
03:18:20|5.2798
03:18:21|5.2798
03:18:22|5.2798
03:18:23|5.2798
03:18:24|5.2798
03:18:25|5.2798
03:18:26|5.2798
03:18:27|5.2798
03:18:28|5.2798
03:18:29|5.2798
03:18:30|5.2798
03:18:31|5.2798
03:18:32|5.2798
03:18:33|5.2798
03:18:34|5.2798
03:18:35|5.2798
03:18:36|5.2798
03:18:37|5.2798
03:18:38|5.2798
03:18:39|5.2798
03:18:40|5.2798
03:18:41|5.2798
03:18:43|5.2798
03:18:43|5.2798
03:18:45|5.2798
03:18:46|5.2798
03:18:46|5.2798
03:18:48|5.2798
03:18:48|5.2798
03:18:50|5.2818
03:18:51|5.2818
03:18:51|5.2818
03:18:53|5.2818
03:18:54|5.2818
03:18:56|5.2818
03:18:57|5.2818
03:18:58|5.2818
03:18:59|5.2818
03:19:00|5.2818
03:19:01|5.2818
03:19:03|5.2818
03:19:04|5.2818
03:19:06|5.2818
03:19:07|5.2818
03:19:08|5.2818
03:19:10|5.2818
03:19:11|5.2818
03:19:11|5.2818
03:19:13|5.2818
03:19:14|5.2818
03:19:15|5.2818
03:19:16|5.2818
03:19:17|5.2818
03:19:18|5.2818
03:19:19|5.2818
03:19:20|5.2818
03:19:21|5.2818
03:19:22|5.2818
03:19:23|5.2818
03:19:24|5.2818
03:19:25|5.2818
03:19:26|5.2818
03:19:27|5.2818
03:19:28|5.2818
03:19:29|5.2818
03:19:30|5.2818
03:19:31|5.2818
03:19:33|5.2818
03:19:34|5.2818
03:19:35|5.2818
03:19:36|5.2818
03:19:37|5.2818
03:19:38|5.2818
03:19:39|5.2818
03:19:40|5.2818
03:19:40|5.2818
03:19:42|5.2818
03:19:43|5.2818
03:19:44|5.2818
03:19:45|5.2818
03:19:46|5.2818
03:19:47|5.2818
03:19:48|5.2818
03:19:49|5.2818
03:19:51|5.2818
03:19:51|5.2818
03:19:53|5.2818
03:19:54|5.2818
03:19:54|5.2818
03:19:55|5.2818
03:19:57|5.2818
03:19:58|5.2818
03:19:59|5.2818
03:20:00|5.2818
03:20:01|5.2818
03:20:03|5.2818
03:20:04|5.2818
03:20:06|5.2818
03:20:08|5.2818
03:20:10|5.2818
03:20:11|5.2818
03:20:11|5.2818
03:20:12|5.2818
03:20:14|5.2818
03:20:15|5.2818
03:20:15|5.2818
03:20:17|5.2818
03:20:18|5.2818
03:20:18|5.2818
03:20:20|5.2818
03:20:21|5.2818
03:20:22|5.2818
03:20:23|5.2818
03:20:24|5.2818
03:20:25|5.2818
03:20:26|5.2818
03:20:27|5.2818
03:20:28|5.2818
03:20:29|5.2818
03:20:30|5.2818
03:20:31|5.2818
03:20:32|5.2818
03:20:34|5.2818
03:20:35|5.2818
03:20:36|5.2818
03:20:36|5.2818
03:20:39|5.2818
03:20:40|5.2791
03:20:40|5.2791
03:20:41|5.2791
03:20:42|5.2791
03:20:43|5.2791
03:20:44|5.2791
03:20:46|5.2791
03:20:46|5.274
03:20:48|5.274
03:20:49|5.274
03:20:50|5.274
03:20:51|5.274
03:20:52|5.274
03:20:53|5.274
03:20:54|5.274
03:20:55|5.274
03:20:57|5.274
03:20:57|5.274
03:20:59|5.274
03:21:00|5.274
03:21:01|5.274
03:21:03|5.274
03:21:05|5.274
03:21:06|5.274
03:21:08|5.274
03:21:09|5.274
03:21:11|5.274
03:21:11|5.274
03:21:12|5.274
03:21:13|5.274
03:21:14|5.278
03:21:16|5.278
03:21:17|5.278
03:21:18|5.278
03:21:19|5.278
03:21:20|5.278
03:21:21|5.278
03:21:22|5.278
03:21:23|5.278
03:21:24|5.278
03:21:25|5.278
03:21:26|5.278
03:21:28|5.278
03:21:28|5.278
03:21:30|5.278
03:21:30|5.278
03:21:32|5.278
03:21:33|5.278
03:21:33|5.278
03:21:34|5.278
03:21:36|5.278
03:21:37|5.278
03:21:37|5.278
03:21:39|5.2803
03:21:40|5.2803
03:21:41|5.2803
03:21:42|5.2803
03:21:44|5.2803
03:21:45|5.2803
03:21:46|5.2803
03:21:46|5.2803
03:21:48|5.2803
03:21:49|5.2803
03:21:49|5.2803
03:21:51|5.2803
03:21:52|5.2803
03:21:52|5.2803
03:21:54|5.2803
03:21:54|5.2803
03:21:55|5.2803
03:21:56|5.2803
03:21:58|5.2803
03:21:59|5.2803
03:22:01|5.2803
03:22:02|5.2803
03:22:03|5.2803
03:22:05|5.2803
03:22:06|5.2803
03:22:07|5.2803
03:22:08|5.2803
03:22:09|5.2803
03:22:10|5.2803
03:22:11|5.2803
03:22:13|5.2803
03:22:14|5.2803
03:22:14|5.2803
03:22:16|5.2803
03:22:17|5.2803
03:22:19|5.2803
03:22:19|5.2803
03:22:21|5.2803
03:22:22|5.2803
03:22:22|5.2803
03:22:24|5.2803
03:22:26|5.2803
03:22:27|5.2803
03:22:28|5.2803
03:22:29|5.2803
03:22:30|5.2803
03:22:31|5.2803
03:22:32|5.2803
03:22:33|5.2803
03:22:34|5.2803
03:22:36|5.2803
03:22:37|5.2803
03:22:38|5.2803
03:22:39|5.2803
03:22:39|5.2803
03:22:41|5.2803
03:22:41|5.2803
03:22:43|5.2803
03:22:44|5.2803
03:22:45|5.2803
03:22:46|5.2803
03:22:46|5.2803
03:22:48|5.2803
03:22:49|5.2803
03:22:49|5.2803
03:22:51|5.2803
03:22:51|5.2803
03:22:53|5.2803
03:22:54|5.2803
03:22:55|5.2803
03:22:56|5.2803
03:22:57|5.2803
03:22:58|5.2803
03:22:59|5.2803
03:23:01|5.2803
03:23:01|5.2803
03:23:02|5.2803
03:23:04|5.2803
03:23:06|5.2803
03:23:07|5.2803
03:23:09|5.2803
03:23:10|5.2803
03:23:11|5.2803
03:23:12|5.2803
03:23:13|5.2803
03:23:14|5.2803
03:23:16|5.2803
03:23:17|5.2803
03:23:18|5.2803
03:23:19|5.2803
03:23:21|5.2803
03:23:21|5.2803
03:23:23|5.2803
03:23:24|5.2803
03:23:26|5.2803
03:23:27|5.2803
03:23:27|5.2803
03:23:29|5.2803
03:23:29|5.2803
03:23:31|5.2803
03:23:32|5.2803
03:23:34|5.2803
03:23:35|5.2803
03:23:36|5.2803
03:23:36|5.2803
03:23:38|5.2803
03:23:39|5.2803
03:23:40|5.2803
03:23:41|5.2803
03:23:42|5.2803
03:23:43|5.2803
03:23:44|5.2803
03:23:45|5.2803
03:23:46|5.2803
03:23:47|5.2803
03:23:48|5.2803
03:23:49|5.2803
03:23:50|5.2803
03:23:51|5.2803
03:23:52|5.2803
03:23:53|5.2803
03:23:55|5.2803
03:23:55|5.2803
03:23:57|5.2803
03:23:58|5.2803
03:23:59|5.2803
03:24:00|5.2803
03:24:01|5.2803
03:24:02|5.2803
03:24:04|5.2803
03:24:07|5.2803
03:24:09|5.2803
03:24:09|5.2803
03:24:11|5.2803
03:24:12|5.2803
03:24:13|5.2803
03:24:14|5.2803
03:24:16|5.2803
03:24:17|5.2803
03:24:18|5.2803
03:24:19|5.2803
03:24:20|5.2803
03:24:21|5.2803
03:24:22|5.2803
03:24:23|5.2803
03:24:24|5.2803
03:24:25|5.2803
03:24:26|5.2803
03:24:27|5.2803
03:24:28|5.2803
03:24:29|5.2803
03:24:31|5.2803
03:24:31|5.2803
03:24:32|5.2803
03:24:33|5.2803
03:24:35|5.2803
03:24:35|5.2803
03:24:36|5.2803
03:24:37|5.2803
03:24:38|5.2803
03:24:40|5.2803
03:24:41|5.2803
03:24:42|5.2803
03:24:43|5.2803
03:24:44|5.2803
03:24:45|5.2803
03:24:46|5.2803
03:24:47|5.2803
03:24:48|5.2803
03:24:50|5.2803
03:24:50|5.2803
03:24:51|5.2803
03:24:53|5.2803
03:24:54|5.2803
03:24:55|5.2803
03:24:55|5.2803
03:24:57|5.2803
03:24:58|5.2803
03:24:59|5.2803
03:25:00|5.2803
03:25:01|5.2803
03:25:03|5.2803
03:25:04|5.2803
03:25:05|5.2803
03:25:06|5.2803
03:25:07|5.2803
03:25:08|5.2778
03:25:09|5.2778
03:25:11|5.2778
03:25:12|5.2778
03:25:13|5.2778
03:25:14|5.2778
03:25:14|5.2778
03:25:16|5.2778
03:25:18|5.2778
03:25:18|5.2778
03:25:19|5.2778
03:25:20|5.2778
03:25:21|5.2778
03:25:22|5.2778
03:25:23|5.2778
03:25:24|5.2778
03:25:25|5.2778
03:25:27|5.2778
03:25:28|5.2778
03:25:28|5.2778
03:25:30|5.2778
03:25:31|5.2778
03:25:32|5.2778
03:25:33|5.2778
03:25:34|5.2778
03:25:35|5.2778
03:25:36|5.2778
03:25:36|5.2778
03:25:38|5.2778
03:25:38|5.2778
03:25:40|5.2778
03:25:41|5.2778
03:25:42|5.2778
03:25:43|5.2793
03:25:44|5.2803
03:25:45|5.2803
03:25:46|5.2803
03:25:47|5.2803
03:25:48|5.2803
03:25:49|5.2803
03:25:51|5.2803
03:25:51|5.2803
03:25:52|5.2803
03:25:53|5.2803
03:25:54|5.2803
03:25:56|5.2803
03:25:56|5.2803
03:25:57|5.2803
03:25:58|5.2803
03:25:59|5.28
03:26:00|5.28
03:26:01|5.28
03:26:03|5.28
03:26:05|5.28
03:26:06|5.28
03:26:07|5.28
03:26:08|5.28
03:26:09|5.2775
03:26:10|5.2775
03:26:12|5.2775
03:26:12|5.2775
03:26:13|5.2775
03:26:14|5.2775
03:26:15|5.2775
03:26:17|5.2775
03:26:19|5.2775
03:26:19|5.2775
03:26:21|5.2775
03:26:22|5.2775
03:26:23|5.2775
03:26:24|5.2775
03:26:25|5.2775
03:26:26|5.2775
03:26:27|5.2775
03:26:28|5.2775
03:26:29|5.2775
03:26:31|5.2775
03:26:32|5.2775
03:26:33|5.2775
03:26:34|5.2775
03:26:34|5.2775
03:26:36|5.2775
03:26:37|5.2775
03:26:38|5.2775
03:26:39|5.2775
03:26:40|5.2775
03:26:41|5.2775
03:26:42|5.2775
03:26:43|5.2775
03:26:44|5.2775
03:26:45|5.2775
03:26:46|5.2775
03:26:47|5.2775
03:26:48|5.2775
03:26:48|5.2775
03:26:49|5.2775
03:26:51|5.2775
03:26:52|5.2775
03:26:53|5.2775
03:26:54|5.2775
03:26:55|5.2775
03:26:56|5.2775
03:26:57|5.2775
03:26:58|5.2775
03:26:59|5.2775
03:27:00|5.2775
03:27:01|5.2775
03:27:03|5.2775
03:27:04|5.2775
03:27:06|5.2775
03:27:08|5.2775
03:27:09|5.2775
03:27:11|5.2775
03:27:11|5.2775
03:27:13|5.2775
03:27:15|5.2775
03:27:16|5.2775
03:27:17|5.2775
03:27:17|5.2775
03:27:19|5.2775
03:27:20|5.2775
03:27:21|5.2775
03:27:23|5.2775
03:27:24|5.2775
03:27:26|5.2775
03:27:27|5.2775
03:27:29|5.2775
03:27:30|5.2775
03:27:30|5.2775
03:27:31|5.2792
03:27:33|5.2792
03:27:33|5.2792
03:27:35|5.2792
03:27:36|5.2792
03:27:36|5.2792
03:27:38|5.2792
03:27:39|5.2792
03:27:40|5.2792
03:27:41|5.2792
03:27:42|5.2792
03:27:43|5.2792
03:27:44|5.2792
03:27:45|5.2792
03:27:47|5.2792
03:27:47|5.2792
03:27:48|5.2792
03:27:50|5.2792
03:27:51|5.2792
03:27:51|5.2792
03:27:53|5.2792
03:27:54|5.2792
03:27:55|5.2792
03:27:56|5.2792
03:27:57|5.2792
03:27:58|5.2792
03:27:59|5.2792
03:28:00|5.2792
03:28:01|5.2792
03:28:02|5.2792
03:28:02|5.2792
03:28:04|5.2792
03:28:06|5.2792
03:28:07|5.2836
03:28:08|5.2836
03:28:09|5.2836
03:28:11|5.2836
03:28:12|5.2836
03:28:13|5.2836
03:28:15|5.2836
03:28:15|5.2836
03:28:17|5.2836
03:28:18|5.2836
03:28:19|5.2833
03:28:19|5.2833
03:28:20|5.2833
03:28:23|5.2833
03:28:23|5.2833
03:28:25|5.2833
03:28:27|5.2833
03:28:27|5.2833
03:28:29|5.2833
03:28:30|5.2833
03:28:31|5.2833
03:28:32|5.2833
03:28:33|5.2833
03:28:34|5.2833
03:28:35|5.2833
03:28:36|5.2833
03:28:37|5.2833
03:28:38|5.2833
03:28:39|5.2833
03:28:40|5.2833
03:28:41|5.2833
03:28:42|5.2833
03:28:43|5.2833
03:28:44|5.2833
03:28:45|5.2833
03:28:46|5.2833
03:28:47|5.2833
03:28:49|5.2833
03:28:50|5.2833
03:28:50|5.2833
03:28:52|5.2833
03:28:53|5.2833
03:28:54|5.2833
03:28:55|5.2786
03:28:55|5.2786
03:28:56|5.2786
03:28:57|5.2786
03:28:59|5.2786
03:29:02|5.2786
03:29:02|5.2785
03:29:03|5.2785
03:29:06|5.2785
03:29:07|5.2785
03:29:08|5.2785
03:29:09|5.2785
03:29:11|5.2785
03:29:12|5.2785
03:29:13|5.2785
03:29:14|5.2785
03:29:15|5.2785
03:29:17|5.2785
03:29:18|5.2785
03:29:20|5.2785
03:29:20|5.2754
03:29:22|5.2754
03:29:23|5.2754
03:29:24|5.2754
03:29:25|5.2754
03:29:26|5.2754
03:29:28|5.2754
03:29:30|5.2754
03:29:30|5.2754
03:29:31|5.2754
03:29:32|5.2754
03:29:34|5.2754
03:29:34|5.2754
03:29:36|5.2754
03:29:37|5.2754
03:29:37|5.2754
03:29:38|5.2754
03:29:39|5.2754
03:29:40|5.2754
03:29:41|5.2754
03:29:43|5.2754
03:29:44|5.2754
03:29:45|5.2754
03:29:45|5.2754
03:29:46|5.2754
03:29:48|5.2754
03:29:49|5.2754
03:29:50|5.2754
03:29:50|5.2754
03:29:52|5.2754
03:29:53|5.2754
03:29:54|5.2754
03:29:55|5.2754
03:29:56|5.2754
03:29:57|5.2754
03:29:58|5.2754
03:29:59|5.2754
03:30:00|5.2754
03:30:01|5.2754
03:30:02|5.2754
03:30:04|5.2754
03:30:06|5.2754
03:30:07|5.2754
03:30:09|5.2754
03:30:10|5.2754
03:30:11|5.2754
03:30:12|5.2754
03:30:13|5.2754
03:30:14|5.2754
03:30:15|5.2754
03:30:16|5.2754
03:30:18|5.2754
03:30:19|5.2754
03:30:20|5.2754
03:30:21|5.2754
03:30:23|5.2754
03:30:23|5.2754
03:30:24|5.2754
03:30:25|5.2754
03:30:26|5.2754
03:30:28|5.2754
03:30:29|5.2754
03:30:30|5.2754
03:30:30|5.2754
03:30:32|5.2754
03:30:33|5.2754
03:30:34|5.2754
03:30:35|5.2754
03:30:36|5.2754
03:30:37|5.2754
03:30:38|5.2754
03:30:39|5.2754
03:30:40|5.2754
03:30:41|5.2754
03:30:42|5.2754
03:30:43|5.2754
03:30:44|5.2754
03:30:45|5.2754
03:30:46|5.2754
03:30:47|5.2754
03:30:48|5.2754
03:30:49|5.2754
03:30:49|5.2754
03:30:50|5.2754
03:30:51|5.2754
03:30:53|5.2754
03:30:54|5.2754
03:30:55|5.2754
03:30:56|5.2754
03:30:57|5.2754
03:30:58|5.2754
03:31:00|5.2754
03:31:00|5.2754
03:31:01|5.2754
03:31:03|5.2754
03:31:03|5.2754
03:31:04|5.2754
03:31:05|5.2754
03:31:07|5.2754
03:31:08|5.2754
03:31:10|5.2754
03:31:12|5.2754
03:31:14|5.2754
03:31:15|5.2754
03:31:16|5.2754
03:31:17|5.2754
03:31:19|5.2754
03:31:20|5.2754
03:31:20|5.2754
03:31:21|5.2754
03:31:23|5.2754
03:31:23|5.2754
03:31:24|5.2754
03:31:26|5.2754
03:31:27|5.2754
03:31:28|5.2754
03:31:29|5.2754
03:31:30|5.2754
03:31:31|5.2754
03:31:32|5.2754
03:31:34|5.2754
03:31:34|5.2788
03:31:36|5.2788
03:31:36|5.2788
03:31:38|5.2788
03:31:39|5.2788
03:31:39|5.2788
03:31:41|5.2788
03:31:42|5.2788
03:31:43|5.2788
03:31:43|5.2788
03:31:44|5.2788
03:31:45|5.2788
03:31:46|5.2788
03:31:47|5.2788
03:31:49|5.2788
03:31:50|5.2788
03:31:51|5.2788
03:31:52|5.2788
03:31:53|5.2788
03:31:54|5.2788
03:31:55|5.2788
03:31:56|5.2788
03:31:57|5.2788
03:31:58|5.2788
03:31:59|5.2788
03:32:00|5.2788
03:32:01|5.2788
03:32:02|5.2788
03:32:03|5.2788
03:32:04|5.2788
03:32:05|5.2788
03:32:06|5.2788
03:32:07|5.2788
03:32:09|5.2788
03:32:10|5.2788
03:32:12|5.2788
03:32:14|5.2788
03:32:15|5.2788
03:32:17|5.2788
03:32:18|5.2788
03:32:19|5.2788
03:32:21|5.2788
03:32:22|5.2788
03:32:23|5.2788
03:32:24|5.2788
03:32:26|5.2788
03:32:26|5.2788
03:32:27|5.2788
03:32:28|5.2788
03:32:30|5.2788
03:32:31|5.2788
03:32:32|5.2788
03:32:33|5.2788
03:32:34|5.2788
03:32:35|5.2788
03:32:36|5.2788
03:32:37|5.2788
03:32:38|5.2788
03:32:39|5.2788
03:32:40|5.2788
03:32:41|5.2788
03:32:42|5.2788
03:32:43|5.2788
03:32:44|5.2788
03:32:45|5.2788
03:32:46|5.2788
03:32:48|5.2788
03:32:49|5.2788
03:32:50|5.2788
03:32:51|5.2788
03:32:52|5.2788
03:32:53|5.2788
03:32:54|5.2788
03:32:55|5.2788
03:32:56|5.2788
03:32:57|5.2788
03:32:58|5.2788
03:32:59|5.2788
03:33:00|5.2788
03:33:01|5.2788
03:33:02|5.2788
03:33:03|5.2788
03:33:04|5.2788
03:33:05|5.2788
03:33:06|5.2788
03:33:07|5.2788
03:33:08|5.2788
03:33:10|5.2788
03:33:11|5.2788
03:33:13|5.2788
03:33:14|5.2788
03:33:16|5.2788
03:33:17|5.2788
03:33:18|5.2788
03:33:20|5.2788
03:33:20|5.2788
03:33:23|5.2788
03:33:23|5.2788
03:33:24|5.2788
03:33:25|5.2788
03:33:27|5.2806
03:33:28|5.2806
03:33:28|5.2806
03:33:29|5.2806
03:33:31|5.2806
03:33:32|5.2806
03:33:33|5.2806
03:33:34|5.2806
03:33:35|5.2806
03:33:36|5.2806
03:33:37|5.2806
03:33:39|5.2806
03:33:40|5.2806
03:33:40|5.2806
03:33:42|5.2802
03:33:43|5.2802
03:33:44|5.2802
03:33:45|5.2802
03:33:46|5.2802
03:33:47|5.2802
03:33:48|5.2802
03:33:50|5.2802
03:33:50|5.2802
03:33:51|5.2802
03:33:52|5.2802
03:33:53|5.2802
03:33:54|5.2802
03:33:56|5.2802
03:33:57|5.2802
03:33:58|5.2802
03:33:59|5.2802
03:34:00|5.2802
03:34:01|5.2802
03:34:02|5.2802
03:34:03|5.2802
03:34:04|5.2802
03:34:05|5.2802
03:34:06|5.2802
03:34:07|5.2802
03:34:08|5.2802
03:34:09|5.2802
03:34:10|5.2802
03:34:11|5.2802
03:34:13|5.2802
03:34:14|5.2802
03:34:15|5.2802
03:34:16|5.2802
03:34:17|5.2802
03:34:18|5.2802
03:34:20|5.2802
03:34:20|5.2802
03:34:21|5.2802
03:34:22|5.2802
03:34:23|5.2802
03:34:24|5.2802
03:34:25|5.2802
03:34:26|5.2802
03:34:27|5.2802
03:34:28|5.2802
03:34:29|5.2802
03:34:30|5.2802
03:34:32|5.2802
03:34:33|5.2802
03:34:34|5.2802
03:34:35|5.2802
03:34:36|5.2802
03:34:37|5.2802
03:34:38|5.2802
03:34:39|5.2802
03:34:40|5.2802
03:34:41|5.2802
03:34:42|5.2802
03:34:43|5.2802
03:34:44|5.2802
03:34:45|5.2802
03:34:46|5.2802
03:34:47|5.2802
03:34:48|5.2802
03:34:49|5.2802
03:34:50|5.2802
03:34:51|5.2802
03:34:52|5.2802
03:34:53|5.2802
03:34:54|5.2802
03:34:56|5.2802
03:34:57|5.2802
03:34:57|5.2802
03:34:59|5.2802
03:34:59|5.2802
03:35:01|5.2802
03:35:02|5.2802
03:35:02|5.2802
03:35:04|5.2809
03:35:05|5.2809
03:35:06|5.2809
03:35:07|5.2853
03:35:08|5.2853
03:35:09|5.2853
03:35:10|5.2853
03:35:12|5.2853
03:35:14|5.2853
03:35:15|5.2853
03:35:17|5.2853
03:35:19|5.2853
03:35:20|5.2853
03:35:21|5.2817
03:35:22|5.2817
03:35:23|5.2817
03:35:24|5.2817
03:35:25|5.2817
03:35:27|5.2817
03:35:28|5.2817
03:35:29|5.2817
03:35:30|5.2817
03:35:31|5.2817
03:35:33|5.2817
03:35:34|5.2817
03:35:34|5.2817
03:35:36|5.2817
03:35:37|5.2817
03:35:39|5.2817
03:35:40|5.2817
03:35:42|5.2817
03:35:43|5.2817
03:35:43|5.2817
03:35:45|5.2817
03:35:45|5.2817
03:35:47|5.2817
03:35:48|5.2817
03:35:49|5.2817
03:35:50|5.2817
03:35:51|5.2817
03:35:52|5.2817
03:35:53|5.2817
03:35:54|5.2817
03:35:55|5.2817
03:35:56|5.2817
03:35:57|5.2817
03:35:58|5.2817
03:35:59|5.2817
03:36:00|5.2817
03:36:01|5.2817
03:36:02|5.2817
03:36:03|5.2817
03:36:04|5.2817
03:36:05|5.2817
03:36:06|5.2817
03:36:07|5.2817
03:36:08|5.2817
03:36:10|5.2817
03:36:10|5.2827
03:36:12|5.2827
03:36:13|5.2827
03:36:15|5.2827
03:36:15|5.2805
03:36:17|5.2805
03:36:17|5.2805
03:36:19|5.2805
03:36:20|5.2805
03:36:22|5.2827
03:36:22|5.2827
03:36:24|5.2827
03:36:24|5.2827
03:36:25|5.2827
03:36:26|5.2827
03:36:27|5.2805
03:36:28|5.2805
03:36:30|5.2805
03:36:30|5.2805
03:36:32|5.2805
03:36:33|5.2805
03:36:34|5.2805
03:36:35|5.2805
03:36:36|5.2805
03:36:37|5.2805
03:36:38|5.2805
03:36:39|5.2805
03:36:40|5.2805
03:36:41|5.2805
03:36:42|5.2805
03:36:43|5.2805
03:36:44|5.2805
03:36:45|5.2805
03:36:46|5.2805
03:36:47|5.2805
03:36:48|5.2805
03:36:49|5.2805
03:36:50|5.2805
03:36:51|5.2797
03:36:52|5.278
03:36:53|5.278
03:36:54|5.278
03:36:55|5.278
03:36:56|5.278
03:36:57|5.278
03:36:58|5.278
03:36:59|5.278
03:37:00|5.278
03:37:01|5.278
03:37:02|5.278
03:37:03|5.278
03:37:05|5.278
03:37:06|5.278
03:37:06|5.278
03:37:07|5.278
03:37:08|5.278
03:37:10|5.278
03:37:11|5.278
03:37:11|5.278
03:37:13|5.278
03:37:15|5.278
03:37:16|5.278
03:37:17|5.278
03:37:19|5.278
03:37:20|5.278
03:37:22|5.278
03:37:22|5.281
03:37:24|5.281
03:37:25|5.281
03:37:26|5.281
03:37:27|5.281
03:37:28|5.281
03:37:29|5.281
03:37:30|5.278
03:37:31|5.278
03:37:32|5.278
03:37:33|5.278
03:37:34|5.278
03:37:35|5.278
03:37:36|5.278
03:37:37|5.278
03:37:38|5.278
03:37:39|5.278
03:37:40|5.278
03:37:41|5.278
03:37:42|5.2766
03:37:43|5.2766
03:37:44|5.2766
03:37:45|5.2766
03:37:46|5.2766
03:37:48|5.2766
03:37:48|5.2766
03:37:49|5.2766
03:37:50|5.2766
03:37:51|5.2766
03:37:53|5.2766
03:37:53|5.2766
03:37:55|5.2766
03:37:55|5.2766
03:37:56|5.2766
03:37:57|5.2766
03:37:59|5.2766
03:37:59|5.2766
03:38:00|5.2766
03:38:02|5.2766
03:38:03|5.2766
03:38:04|5.2766
03:38:05|5.2766
03:38:06|5.2766
03:38:07|5.2766
03:38:09|5.2766
03:38:10|5.2766
03:38:11|5.2766
03:38:12|5.2766
03:38:13|5.2766
03:38:14|5.2766
03:38:16|5.2766
03:38:16|5.2766
03:38:18|5.2766
03:38:20|5.2766
03:38:21|5.2766
03:38:22|5.2766
03:38:23|5.2766
03:38:25|5.2766
03:38:26|5.2766
03:38:27|5.2766
03:38:28|5.2766
03:38:29|5.2766
03:38:30|5.2766
03:38:30|5.2766
03:38:31|5.2766
03:38:33|5.2766
03:38:34|5.2766
03:38:35|5.2766
03:38:36|5.2766
03:38:37|5.2766
03:38:38|5.2766
03:38:38|5.2766
03:38:40|5.2766
03:38:41|5.2766
03:38:43|5.2766
03:38:43|5.2766
03:38:45|5.2766
03:38:45|5.2766
03:38:46|5.2766
03:38:47|5.2766
03:38:48|5.2766
03:38:50|5.2766
03:38:50|5.2766
03:38:51|5.2766
03:38:53|5.2766
03:38:54|5.2766
03:38:55|5.2766
03:38:57|5.2766
03:38:58|5.2766
03:38:58|5.2766
03:38:59|5.2766
03:39:01|5.2766
03:39:02|5.2766
03:39:03|5.2766
03:39:04|5.2766
03:39:05|5.2766
03:39:06|5.2766
03:39:07|5.2766
03:39:08|5.2766
03:39:09|5.2766
03:39:10|5.2766
03:39:11|5.2766
03:39:12|5.2766
03:39:14|5.2766
03:39:15|5.2766
03:39:17|5.2766
03:39:17|5.2766
03:39:19|5.2738
03:39:20|5.2717
03:39:22|5.2717
03:39:24|5.2717
03:39:24|5.2717
03:39:26|5.2717
03:39:27|5.27
03:39:28|5.2696
03:39:28|5.2696
03:39:30|5.2696
03:39:31|5.2696
03:39:32|5.2696
03:39:33|5.2696
03:39:34|5.2696
03:39:36|5.2696
03:39:37|5.266
03:39:38|5.266
03:39:39|5.266
03:39:40|5.266
03:39:41|5.2675
03:39:42|5.2675
03:39:43|5.2675
03:39:44|5.2675
03:39:45|5.2675
03:39:46|5.2675
03:39:47|5.2675
03:39:48|5.2675
03:39:49|5.2675
03:39:50|5.2675
03:39:51|5.2675
03:39:52|5.2675
03:39:53|5.2675
03:39:54|5.2675
03:39:55|5.2675
03:39:56|5.2646
03:39:58|5.2646
03:39:58|5.2646
03:39:59|5.2646
03:40:00|5.2646
03:40:01|5.2646
03:40:02|5.2646
03:40:03|5.2627
03:40:05|5.2627
03:40:06|5.2627
03:40:07|5.2627
03:40:08|5.2627
03:40:09|5.2627
03:40:11|5.2627
03:40:12|5.2627
03:40:13|5.2627
03:40:13|5.2627
03:40:15|5.2627
03:40:16|5.2627
03:40:17|5.2627
03:40:18|5.2627
03:40:20|5.2627
03:40:22|5.2627
03:40:22|5.2627
03:40:25|5.2627
03:40:26|5.2627
03:40:26|5.2627
03:40:28|5.2627
03:40:29|5.2684
03:40:31|5.2684
03:40:32|5.2684
03:40:32|5.2684
03:40:34|5.2684
03:40:35|5.2684
03:40:36|5.2684
03:40:38|5.2684
03:40:39|5.2684
03:40:39|5.2684
03:40:41|5.2684
03:40:41|5.2684
03:40:43|5.2684
03:40:44|5.2684
03:40:45|5.2684
03:40:46|5.2687
03:40:47|5.2687
03:40:48|5.2687
03:40:49|5.2687
03:40:49|5.2687
03:40:51|5.2687
03:40:52|5.2687
03:40:53|5.2687
03:40:54|5.2687
03:40:55|5.2687
03:40:56|5.2687
03:40:57|5.2687
03:40:58|5.2687
03:40:59|5.2687
03:41:00|5.2687
03:41:01|5.2687
03:41:02|5.2687
03:41:03|5.2687
03:41:04|5.2687
03:41:05|5.2687
03:41:06|5.2687
03:41:08|5.2687
03:41:08|5.2687
03:41:10|5.2687
03:41:10|5.2687
03:41:11|5.2687
03:41:12|5.2687
03:41:14|5.2687
03:41:15|5.2687
03:41:15|5.2687
03:41:17|5.2687
03:41:18|5.2687
03:41:20|5.2687
03:41:21|5.2687
03:41:23|5.2687
03:41:24|5.2687
03:41:25|5.2687
03:41:26|5.2687
03:41:27|5.2687
03:41:29|5.2687
03:41:30|5.2687
03:41:30|5.2687
03:41:32|5.2687
03:41:33|5.2687
03:41:34|5.2687
03:41:35|5.2687
03:41:35|5.2687
03:41:37|5.2687
03:41:37|5.2687
03:41:38|5.2687
03:41:40|5.2687
03:41:40|5.2687
03:41:42|5.2687
03:41:43|5.2687
03:41:44|5.2687
03:41:44|5.2691
03:41:46|5.2691
03:41:47|5.2691
03:41:48|5.2691
03:41:49|5.2691
03:41:50|5.2691
03:41:51|5.2691
03:41:52|5.2691
03:41:53|5.2691
03:41:54|5.2691
03:41:55|5.2691
03:41:56|5.2691
03:41:57|5.2691
03:41:59|5.2691
03:41:59|5.2691
03:42:02|5.2691
03:42:02|5.2691
03:42:03|5.2691
03:42:04|5.2691
03:42:05|5.2691
03:42:06|5.2691
03:42:07|5.2691
03:42:08|5.2691
03:42:09|5.2691
03:42:10|5.2691
03:42:11|5.2691
03:42:12|5.2691
03:42:13|5.2691
03:42:15|5.2691
03:42:15|5.2691
03:42:16|5.2691
03:42:18|5.2691
03:42:20|5.2691
03:42:21|5.2691
03:42:23|5.2691
03:42:24|5.2691
03:42:25|5.2691
03:42:26|5.2691
03:42:27|5.2691
03:42:28|5.2691
03:42:29|5.2691
03:42:30|5.2691
03:42:31|5.2691
03:42:32|5.2691
03:42:33|5.2691
03:42:34|5.2691
03:42:35|5.2691
03:42:36|5.2691
03:42:37|5.2691
03:42:39|5.2691
03:42:39|5.2691
03:42:40|5.2691
03:42:41|5.2691
03:42:42|5.2691
03:42:44|5.2691
03:42:44|5.2691
03:42:45|5.2691
03:42:47|5.2691
03:42:48|5.2691
03:42:49|5.2691
03:42:50|5.2691
03:42:51|5.2691
03:42:51|5.2691
03:42:53|5.2691
03:42:54|5.2691
03:42:55|5.2691
03:42:56|5.2691
03:42:57|5.2691
03:42:58|5.2691
03:43:00|5.2691
03:43:01|5.2691
03:43:02|5.2691
03:43:03|5.2691
03:43:03|5.2691
03:43:09|5.2691
03:43:10|5.2691
03:43:11|5.2691
03:43:12|5.2688
03:43:13|5.2688
03:43:14|5.2688
03:43:15|5.2688
03:43:17|5.2688
03:43:18|5.2688
03:43:19|5.2688
03:43:20|5.2688
03:43:21|5.2688
03:43:22|5.2688
03:43:23|5.2688
03:43:25|5.2688
03:43:27|5.2688
03:43:27|5.2688
03:43:28|5.2688
03:43:29|5.2688
03:43:30|5.2688
03:43:32|5.2688
03:43:33|5.2688
03:43:34|5.2688
03:43:35|5.2688
03:43:36|5.2688
03:43:37|5.2688
03:43:39|5.2688
03:43:40|5.2688
03:43:41|5.2688
03:43:42|5.2688
03:43:43|5.2688
03:43:44|5.2688
03:43:45|5.2688
03:43:46|5.2688
03:43:48|5.262
03:43:49|5.262
03:43:49|5.262
03:43:51|5.262
03:43:51|5.262
03:43:53|5.262
03:43:54|5.262
03:43:55|5.262
03:43:57|5.262
03:43:58|5.262
03:43:58|5.262
03:43:59|5.262
03:44:01|5.262
03:44:02|5.262
03:44:03|5.262
03:44:04|5.262
03:44:05|5.262
03:44:06|5.262
03:44:07|5.262
03:44:09|5.262
03:44:09|5.262
03:44:11|5.262
03:44:12|5.262
03:44:13|5.262
03:44:13|5.262
03:44:15|5.262
03:44:15|5.262
03:44:17|5.262
03:44:17|5.262
03:44:19|5.262
03:44:21|5.262
03:44:22|5.262
03:44:24|5.262
03:44:24|5.262
03:44:26|5.262
03:44:26|5.262
03:44:27|5.262
03:44:29|5.262
03:44:30|5.262
03:44:30|5.262
03:44:31|5.264
03:44:32|5.264
03:44:33|5.264
03:44:34|5.264
03:44:35|5.264
03:44:36|5.264
03:44:38|5.2662
03:44:38|5.2662
03:44:40|5.2662
03:44:40|5.2662
03:44:41|5.2662
03:44:43|5.2662
03:44:45|5.2662
03:44:45|5.2662
03:44:46|5.2662
03:44:47|5.2662
03:44:49|5.2662
03:44:50|5.2662
03:44:51|5.2662
03:44:52|5.2662
03:44:53|5.2662
03:44:54|5.2662
03:44:55|5.2662
03:44:57|5.2662
03:44:58|5.2662
03:44:58|5.2662
03:45:00|5.2662
03:45:00|5.2662
03:45:02|5.2662
03:45:03|5.2662
03:45:04|5.2662
03:45:06|5.2662
03:45:07|5.2662
03:45:08|5.2662
03:45:09|5.2662
03:45:10|5.2662
03:45:11|5.2662
03:45:12|5.2662
03:45:13|5.2662
03:45:14|5.2662
03:45:15|5.2662
03:45:16|5.2662
03:45:17|5.2662
03:45:19|5.2662
03:45:19|5.2662
03:45:21|5.2662
03:45:22|5.2662
03:45:23|5.2662
03:45:24|5.2662
03:45:25|5.2662
03:45:26|5.2662
03:45:27|5.2662
03:45:30|5.2662
03:45:30|5.2662
03:45:31|5.2662
03:45:33|5.2662
03:45:34|5.2662
03:45:35|5.2662
03:45:36|5.2662
03:45:37|5.2662
03:45:38|5.2662
03:45:39|5.2662
03:45:40|5.2662
03:45:41|5.2662
03:45:43|5.2662
03:45:44|5.2662
03:45:45|5.2662
03:45:46|5.2662
03:45:47|5.2662
03:45:48|5.2662
03:45:49|5.2662
03:45:51|5.2662
03:45:52|5.2662
03:45:52|5.2662
03:45:53|5.2662
03:45:55|5.2662
03:45:56|5.2662
03:45:57|5.2662
03:45:58|5.2662
03:45:59|5.2662
03:45:59|5.2662
03:46:00|5.2662
03:46:02|5.2662
03:46:03|5.2662
03:46:03|5.2662
03:46:04|5.2662
03:46:06|5.2662
03:46:07|5.2662
03:46:08|5.2662
03:46:09|5.2662
03:46:10|5.2662
03:46:11|5.2662
03:46:12|5.2662
03:46:13|5.2662
03:46:15|5.2662
03:46:16|5.2662
03:46:17|5.2662
03:46:18|5.2662
03:46:19|5.2662
03:46:20|5.2662
03:46:22|5.2662
03:46:24|5.2662
03:46:26|5.2662
03:46:26|5.2662
03:46:28|5.2662
03:46:29|5.2662
03:46:30|5.2662
03:46:31|5.2662
03:46:32|5.2662
03:46:33|5.2662
03:46:35|5.2662
03:46:37|5.2662
03:46:37|5.2662
03:46:38|5.2662
03:46:39|5.2662
03:46:40|5.2662
03:46:41|5.2662
03:46:42|5.2662
03:46:43|5.2662
03:46:44|5.2662
03:46:45|5.2662
03:46:46|5.2662
03:46:47|5.2662
03:46:49|5.2662
03:46:49|5.2662
03:46:51|5.2662
03:46:52|5.2662
03:46:54|5.2662
03:46:55|5.2662
03:46:56|5.2662
03:46:57|5.2662
03:46:59|5.2662
03:47:01|5.2662
03:47:01|5.2662
03:47:02|5.2662
03:47:04|5.2662
03:47:05|5.2662
03:47:05|5.2662
03:47:07|5.2662
03:47:09|5.2662
03:47:10|5.2662
03:47:12|5.2662
03:47:13|5.2662
03:47:14|5.2662
03:47:15|5.2662
03:47:16|5.2662
03:47:17|5.2662
03:47:17|5.2662
03:47:19|5.2662
03:47:19|5.2662
03:47:21|5.2662
03:47:22|5.2662
03:47:24|5.2662
03:47:24|5.2662
03:47:26|5.2646
03:47:27|5.263
03:47:28|5.263
03:47:30|5.263
03:47:30|5.263
03:47:33|5.263
03:47:34|5.263
03:47:35|5.263
03:47:36|5.263
03:47:37|5.263
03:47:38|5.263
03:47:39|5.263
03:47:40|5.263
03:47:41|5.263
03:47:43|5.263
03:47:44|5.263
03:47:45|5.2589
03:47:47|5.2589
03:47:48|5.2589
03:47:49|5.2589
03:47:50|5.2589
03:47:51|5.2589
03:47:52|5.2589
03:47:54|5.2589
03:47:54|5.2589
03:47:56|5.2589
03:47:57|5.2589
03:47:57|5.2589
03:47:59|5.2589
03:48:00|5.2589
03:48:01|5.2589
03:48:02|5.2589
03:48:03|5.2589
03:48:03|5.2589
03:48:06|5.2589
03:48:06|5.2589
03:48:08|5.2589
03:48:08|5.2589
03:48:09|5.2589
03:48:11|5.2589
03:48:11|5.2589
03:48:13|5.2589
03:48:13|5.2589
03:48:15|5.2589
03:48:16|5.2589
03:48:17|5.2589
03:48:18|5.2589
03:48:19|5.2609
03:48:20|5.2609
03:48:21|5.2609
03:48:22|5.2609
03:48:24|5.2609
03:48:24|5.2609
03:48:27|5.2609
03:48:28|5.2609
03:48:29|5.2609
03:48:29|5.2609
03:48:30|5.2609
03:48:32|5.2609
03:48:33|5.2609
03:48:33|5.2609
03:48:34|5.2609
03:48:36|5.2609
03:48:37|5.2599
03:48:39|5.2599
03:48:40|5.2599
03:48:41|5.2599
03:48:42|5.2599
03:48:43|5.2559
03:48:45|5.2559
03:48:46|5.2559
03:48:47|5.259
03:48:48|5.259
03:48:49|5.259
03:48:50|5.259
03:48:51|5.259
03:48:52|5.259
03:48:53|5.259
03:48:54|5.259
03:48:55|5.259
03:48:56|5.259
03:48:57|5.259
03:48:58|5.259
03:48:58|5.259
03:49:00|5.259
03:49:01|5.259
03:49:02|5.259
03:49:03|5.259
03:49:04|5.259
03:49:05|5.259
03:49:06|5.259
03:49:07|5.259
03:49:08|5.259
03:49:09|5.259
03:49:09|5.259
03:49:11|5.259
03:49:12|5.259
03:49:13|5.259
03:49:15|5.259
03:49:16|5.259
03:49:16|5.259
03:49:18|5.259
03:49:18|5.259
03:49:19|5.259
03:49:21|5.259
03:49:21|5.259
03:49:22|5.259
03:49:24|5.259
03:49:25|5.259
03:49:27|5.259
03:49:29|5.259
03:49:30|5.259
03:49:32|5.259
03:49:32|5.259
03:49:34|5.259
03:49:35|5.259
03:49:36|5.259
03:49:38|5.259
03:49:39|5.259
03:49:40|5.259
03:49:41|5.259
03:49:42|5.259
03:49:44|5.2549
03:49:44|5.2549
03:49:46|5.2549
03:49:47|5.2549
03:49:48|5.2549
03:49:49|5.2549
03:49:50|5.2549
03:49:52|5.2549
03:49:53|5.2549
03:49:54|5.2549
03:49:56|5.2549
03:49:57|5.2549
03:49:58|5.2549
03:49:59|5.2549
03:50:00|5.2549
03:50:02|5.2549
03:50:02|5.2549
03:50:05|5.2549
03:50:05|5.2549
03:50:08|5.2549
03:50:08|5.2549
03:50:09|5.2547
03:50:10|5.2547
03:50:13|5.2547
03:50:13|5.2547
03:50:14|5.2547
03:50:15|5.255
03:50:17|5.255
03:50:18|5.255
03:50:19|5.255
03:50:20|5.255
03:50:21|5.255
03:50:22|5.255
03:50:23|5.255
03:50:24|5.255
03:50:25|5.255
03:50:26|5.255
03:50:27|5.255
03:50:29|5.255
03:50:30|5.255
03:50:31|5.255
03:50:32|5.255
03:50:34|5.255
03:50:35|5.255
03:50:36|5.255
03:50:37|5.255
03:50:38|5.255
03:50:39|5.255
03:50:40|5.255
03:50:41|5.255
03:50:42|5.255
03:50:44|5.255
03:50:45|5.255
03:50:46|5.255
03:50:47|5.255
03:50:48|5.255
03:50:48|5.255
03:50:50|5.255
03:50:51|5.255
03:50:52|5.255
03:50:53|5.255
03:50:54|5.255
03:50:55|5.255
03:50:56|5.255
03:50:57|5.255
03:50:58|5.255
03:51:00|5.255
03:51:01|5.255
03:51:02|5.255
03:51:03|5.2642
03:51:04|5.2628
03:51:05|5.2628
03:51:06|5.2628
03:51:07|5.2628
03:51:09|5.2628
03:51:09|5.2628
03:51:10|5.2628
03:51:12|5.2628
03:51:13|5.2628
03:51:13|5.2628
03:51:16|5.2628
03:51:16|5.2628
03:51:17|5.2628
03:51:18|5.2628
03:51:19|5.264
03:51:20|5.264
03:51:21|5.264
03:51:22|5.264
03:51:23|5.264
03:51:24|5.264
03:51:25|5.264
03:51:27|5.264
03:51:29|5.264
03:51:30|5.264
03:51:31|5.264
03:51:32|5.264
03:51:33|5.264
03:51:34|5.2619
03:51:35|5.2619
03:51:37|5.2619
03:51:39|5.2619
03:51:39|5.2619
03:51:40|5.2619
03:51:42|5.2619
03:51:43|5.2619
03:51:44|5.2619
03:51:45|5.2623
03:51:46|5.2623
03:51:47|5.2623
03:51:48|5.2623
03:51:49|5.2623
03:51:51|5.2623
03:51:51|5.2623
03:51:53|5.2623
03:51:54|5.2623
03:51:56|5.2623
03:51:57|5.2623
03:51:58|5.2623
03:51:59|5.2623
03:52:00|5.2623
03:52:01|5.2623
03:52:02|5.2623
03:52:03|5.2623
03:52:04|5.2623
03:52:05|5.2623
03:52:07|5.2623
03:52:08|5.2623
03:52:09|5.2623
03:52:10|5.2623
03:52:11|5.2623
03:52:13|5.2623
03:52:14|5.2623
03:52:15|5.2623
03:52:16|5.2623
03:52:17|5.2623
03:52:18|5.2623
03:52:19|5.2623
03:52:21|5.2623
03:52:22|5.2623
03:52:23|5.2623
03:52:24|5.2623
03:52:25|5.2623
03:52:26|5.2623
03:52:28|5.2623
03:52:29|5.2623
03:52:30|5.2623
03:52:32|5.2623
03:52:32|5.2623
03:52:34|5.2623
03:52:34|5.2623
03:52:36|5.2623
03:52:38|5.2623
03:52:39|5.2623
03:52:40|5.2623
03:52:41|5.2623
03:52:42|5.2623
03:52:43|5.2623
03:52:44|5.2623
03:52:45|5.2623
03:52:46|5.2623
03:52:47|5.2623
03:52:48|5.2623
03:52:49|5.2623
03:52:50|5.2623
03:52:52|5.2623
03:52:53|5.2623
03:52:53|5.2559
03:52:55|5.2559
03:52:55|5.2559
03:52:57|5.2559
03:52:57|5.2559
03:52:58|5.2559
03:53:00|5.2559
03:53:00|5.2559
03:53:03|5.2559
03:53:03|5.2559
03:53:05|5.2559
03:53:06|5.2559
03:53:07|5.2559
03:53:08|5.2559
03:53:09|5.2559
03:53:10|5.2559
03:53:11|5.2559
03:53:12|5.2559
03:53:13|5.2559
03:53:14|5.2559
03:53:15|5.2559
03:53:16|5.2559
03:53:17|5.2559
03:53:18|5.2559
03:53:19|5.2541
03:53:20|5.2541
03:53:21|5.2541
03:53:22|5.2541
03:53:23|5.2541
03:53:24|5.2541
03:53:25|5.2541
03:53:26|5.2541
03:53:27|5.2541
03:53:29|5.2541
03:53:31|5.2541
03:53:32|5.2541
03:53:33|5.2541
03:53:34|5.2541
03:53:35|5.2553
03:53:36|5.2553
03:53:37|5.2553
03:53:38|5.2553
03:53:40|5.2553
03:53:41|5.2553
03:53:42|5.2553
03:53:44|5.2553
03:53:45|5.2553
03:53:45|5.2553
03:53:47|5.2553
03:53:48|5.2553
03:53:49|5.2553
03:53:50|5.2553
03:53:51|5.2553
03:53:53|5.2553
03:53:54|5.2553
03:53:55|5.2553
03:53:56|5.2553
03:53:57|5.2553
03:53:58|5.2553
03:54:00|5.2553
03:54:01|5.2553
03:54:02|5.2553
03:54:02|5.2553
03:54:04|5.2553
03:54:05|5.2553
03:54:06|5.2553
03:54:07|5.2553
03:54:08|5.2553
03:54:10|5.2553
03:54:11|5.2553
03:54:12|5.2553
03:54:13|5.2553
03:54:14|5.2553
03:54:15|5.2553
03:54:16|5.2553
03:54:17|5.2553
03:54:17|5.2553
03:54:19|5.2553
03:54:20|5.2553
03:54:21|5.2553
03:54:22|5.2553
03:54:24|5.2553
03:54:25|5.2553
03:54:26|5.2553
03:54:26|5.2553
03:54:28|5.2553
03:54:29|5.2553
03:54:29|5.2553
03:54:30|5.2553
03:54:32|5.2553
03:54:32|5.2553
03:54:34|5.2553
03:54:35|5.2553
03:54:37|5.2553
03:54:37|5.2553
03:54:40|5.2553
03:54:40|5.2553
03:54:41|5.2553
03:54:42|5.2553
03:54:44|5.2553
03:54:45|5.2553
03:54:46|5.2553
03:54:46|5.2553
03:54:47|5.2553
03:54:48|5.2553
03:54:49|5.2553
03:54:50|5.2553
03:54:52|5.2553
03:54:53|5.2553
03:54:54|5.2553
03:54:56|5.2553
03:54:58|5.2553
03:54:58|5.2553
03:54:59|5.2553
03:55:00|5.2553
03:55:01|5.2553
03:55:03|5.2553
03:55:04|5.2553
03:55:05|5.2553
03:55:06|5.2553
03:55:07|5.2553
03:55:09|5.2553
03:55:10|5.2553
03:55:11|5.2553
03:55:12|5.2553
03:55:13|5.2553
03:55:14|5.2553
03:55:15|5.2553
03:55:16|5.2553
03:55:17|5.2553
03:55:18|5.2553
03:55:19|5.2553
03:55:20|5.2553
03:55:21|5.2553
03:55:22|5.2553
03:55:23|5.2553
03:55:24|5.2553
03:55:25|5.2553
03:55:26|5.2553
03:55:27|5.2553
03:55:28|5.2553
03:55:29|5.2553
03:55:31|5.2553
03:55:32|5.2553
03:55:34|5.2553
03:55:35|5.2553
03:55:36|5.2553
03:55:37|5.2553
03:55:38|5.2553
03:55:39|5.2553
03:55:41|5.2553
03:55:42|5.2553
03:55:42|5.2638
03:55:44|5.2638
03:55:45|5.2638
03:55:46|5.2638
03:55:47|5.2638
03:55:48|5.2638
03:55:49|5.2638
03:55:50|5.2638
03:55:51|5.2638
03:55:52|5.2638
03:55:54|5.2638
03:55:55|5.2638
03:55:56|5.2638
03:55:57|5.2638
03:55:58|5.2638
03:55:59|5.2638
03:55:59|5.2638
03:56:01|5.2638
03:56:02|5.2638
03:56:03|5.2638
03:56:04|5.2638
03:56:05|5.2638
03:56:06|5.2638
03:56:08|5.2638
03:56:09|5.2638
03:56:10|5.2638
03:56:11|5.2638
03:56:12|5.2638
03:56:13|5.2638
03:56:14|5.2638
03:56:15|5.2638
03:56:16|5.2638
03:56:17|5.2638
03:56:18|5.2638
03:56:20|5.2638
03:56:21|5.2638
03:56:22|5.2638
03:56:23|5.2638
03:56:24|5.2638
03:56:25|5.2638
03:56:26|5.2638
03:56:27|5.2638
03:56:27|5.2638
03:56:29|5.2638
03:56:30|5.2638
03:56:31|5.2638
03:56:32|5.2638
03:56:33|5.2638
03:56:35|5.2638
03:56:37|5.2638
03:56:38|5.2638
03:56:38|5.2638
03:56:40|5.2638
03:56:41|5.2613
03:56:41|5.2613
03:56:43|5.2613
03:56:44|5.2613
03:56:45|5.2613
03:56:46|5.2613
03:56:47|5.2613
03:56:48|5.2613
03:56:50|5.2613
03:56:51|5.2613
03:56:52|5.2607
03:56:54|5.2607
03:56:55|5.2607
03:56:55|5.2607
03:56:57|5.2607
03:56:57|5.2607
03:56:59|5.2607
03:57:00|5.2607
03:57:01|5.2607
03:57:02|5.2607
03:57:04|5.2581
03:57:05|5.2581
03:57:06|5.2581
03:57:07|5.2581
03:57:08|5.2581
03:57:09|5.2581
03:57:10|5.2581
03:57:11|5.2581
03:57:12|5.2581
03:57:14|5.2581
03:57:15|5.2581
03:57:16|5.2581
03:57:17|5.2581
03:57:19|5.2581
03:57:19|5.2581
03:57:21|5.2581
03:57:22|5.2581
03:57:22|5.2581
03:57:23|5.2581
03:57:24|5.2581
03:57:25|5.2581
03:57:26|5.2581
03:57:27|5.2581
03:57:28|5.2581
03:57:29|5.2581
03:57:30|5.2581
03:57:31|5.2581
03:57:33|5.2581
03:57:34|5.2581
03:57:36|5.2581
03:57:36|5.2581
03:57:37|5.2581
03:57:39|5.2581
03:57:40|5.2581
03:57:41|5.2581
03:57:42|5.2581
03:57:43|5.2581
03:57:44|5.2581
03:57:45|5.2581
03:57:46|5.2581
03:57:47|5.2581
03:57:48|5.2581
03:57:49|5.2581
03:57:51|5.2581
03:57:52|5.2581
03:57:53|5.2581
03:57:54|5.2581
03:57:54|5.2581
03:57:56|5.2581
03:57:57|5.2581
03:57:58|5.2581
03:57:59|5.2581
03:58:01|5.2581
03:58:02|5.2581
03:58:04|5.2581
03:58:05|5.2581
03:58:06|5.2581
03:58:08|5.2581
03:58:09|5.2581
03:58:10|5.2581
03:58:11|5.2581
03:58:12|5.2581
03:58:13|5.2581
03:58:14|5.2581
03:58:15|5.2581
03:58:16|5.2581
03:58:17|5.2581
03:58:18|5.2581
03:58:20|5.2581
03:58:20|5.2581
03:58:21|5.2581
03:58:22|5.2581
03:58:23|5.2581
03:58:25|5.2581
03:58:25|5.2581
03:58:26|5.2581
03:58:27|5.2581
03:58:28|5.2581
03:58:30|5.2581
03:58:31|5.2581
03:58:32|5.2581
03:58:33|5.2581
03:58:35|5.2581
03:58:36|5.2581
03:58:37|5.2581
03:58:37|5.2581
03:58:40|5.2581
03:58:40|5.2581
03:58:41|5.2581
03:58:42|5.2581
03:58:43|5.2581
03:58:44|5.2581
03:58:45|5.2581
03:58:47|5.2581
03:58:48|5.2581
03:58:50|5.2581
03:58:51|5.2581
03:58:52|5.2581
03:58:53|5.2581
03:58:55|5.2581
03:58:56|5.2581
03:58:56|5.2581
03:58:59|5.2581
03:58:59|5.2581
03:59:00|5.2581
03:59:02|5.2581
03:59:03|5.2581
03:59:04|5.2581
03:59:06|5.2581
03:59:08|5.2581
03:59:08|5.2581
03:59:10|5.2581
03:59:11|5.2581
03:59:11|5.2581
03:59:13|5.2581
03:59:14|5.2581
03:59:15|5.2581
03:59:16|5.2581
03:59:17|5.2581
03:59:17|5.2617
03:59:19|5.2617
03:59:20|5.2617
03:59:21|5.2617
03:59:22|5.2617
03:59:23|5.2617
03:59:24|5.2617
03:59:24|5.2617
03:59:26|5.2617
03:59:27|5.2617
03:59:27|5.264
03:59:29|5.264
03:59:30|5.264
03:59:31|5.264
03:59:32|5.264
03:59:33|5.264
03:59:34|5.264
03:59:35|5.2636
03:59:36|5.2636
03:59:38|5.2611
03:59:38|5.2611
03:59:40|5.2611
03:59:41|5.2611
03:59:43|5.2611
03:59:44|5.2611
03:59:45|5.2611
03:59:47|5.2611
03:59:47|5.2611
03:59:49|5.2611
03:59:50|5.2611
03:59:50|5.2611
03:59:52|5.2611
03:59:54|5.2611
03:59:54|5.2611
03:59:56|5.2611
03:59:57|5.2611
03:59:58|5.2588
03:59:59|5.2588
04:00:00|5.2588
04:00:01|5.2594
04:00:02|5.2594
04:00:03|5.2594
04:00:05|5.2594
04:00:06|5.2594
04:00:07|5.2594
04:00:08|5.2594
04:00:09|5.2594
04:00:10|5.2594
04:00:11|5.2594
04:00:12|5.2594
04:00:13|5.2594
04:00:14|5.2594
04:00:15|5.2639
04:00:16|5.2639
04:00:17|5.2639
04:00:18|5.2639
04:00:19|5.2639
04:00:21|5.2639
04:00:22|5.2639
04:00:22|5.2639
04:00:24|5.2639
04:00:25|5.2639
04:00:26|5.2639
04:00:26|5.2639
04:00:28|5.2639
04:00:29|5.2639
04:00:30|5.2639
04:00:31|5.2639
04:00:31|5.2639
04:00:33|5.2639
04:00:34|5.2639
04:00:35|5.2639
04:00:37|5.2639
04:00:39|5.2639
04:00:40|5.2639
04:00:41|5.2639
04:00:43|5.2639
04:00:45|5.2695
04:00:45|5.2695
04:00:46|5.2695
04:00:48|5.2695
04:00:49|5.2695
04:00:50|5.2695
04:00:50|5.2695
04:00:51|5.2695
04:00:53|5.2695
04:00:54|5.2695
04:00:54|5.2695
04:00:56|5.2695
04:00:57|5.2695
04:00:58|5.2695
04:00:59|5.2695
04:01:00|5.27
04:01:01|5.27
04:01:01|5.27
04:01:03|5.27
04:01:04|5.27
04:01:05|5.27
04:01:06|5.27
04:01:07|5.27
04:01:08|5.27
04:01:09|5.27
04:01:10|5.27
04:01:12|5.27
04:01:12|5.27
04:01:14|5.27
04:01:15|5.27
04:01:16|5.27
04:01:17|5.27
04:01:18|5.27
04:01:20|5.27
04:01:20|5.27
04:01:22|5.27
04:01:22|5.27
04:01:23|5.27
04:01:25|5.27
04:01:26|5.27
04:01:26|5.27
04:01:27|5.27
04:01:28|5.27
04:01:29|5.27
04:01:31|5.27
04:01:31|5.27
04:01:32|5.27
04:01:33|5.27
04:01:35|5.27
04:01:36|5.27
04:01:38|5.27
04:01:39|5.27
04:01:41|5.27
04:01:43|5.27
04:01:44|5.27
04:01:45|5.27
04:01:46|5.27
04:01:47|5.27
04:01:49|5.27
04:01:51|5.27
04:01:52|5.27
04:01:53|5.27
04:01:55|5.27
04:01:55|5.27
04:01:57|5.27
04:01:58|5.27
04:01:59|5.27
04:02:00|5.27
04:02:02|5.27
04:02:03|5.27
04:02:04|5.27
04:02:05|5.27
04:02:06|5.27
04:02:07|5.27
04:02:08|5.27
04:02:09|5.27
04:02:10|5.27
04:02:11|5.27
04:02:12|5.27
04:02:13|5.27
04:02:14|5.27
04:02:15|5.27
04:02:16|5.27
04:02:17|5.27
04:02:18|5.27
04:02:19|5.27
04:02:20|5.27
04:02:21|5.27
04:02:22|5.27
04:02:23|5.27
04:02:24|5.27
04:02:25|5.27
04:02:26|5.27
04:02:27|5.27
04:02:28|5.27
04:02:29|5.27
04:02:30|5.27
04:02:32|5.27
04:02:32|5.27
04:02:34|5.27
04:02:34|5.27
04:02:36|5.27
04:02:37|5.27
04:02:38|5.27
04:02:39|5.27
04:02:41|5.27
04:02:43|5.27
04:02:44|5.27
04:02:46|5.27
04:02:47|5.27
04:02:48|5.27
04:02:49|5.27
04:02:51|5.27
04:02:52|5.27
04:02:53|5.27
04:02:54|5.27
04:02:55|5.27
04:02:56|5.27
04:02:57|5.27
04:02:58|5.27
04:02:59|5.27
04:02:59|5.27
04:03:01|5.27
04:03:02|5.27
04:03:03|5.27
04:03:04|5.27
04:03:05|5.27
04:03:06|5.27
04:03:07|5.27
04:03:08|5.27
04:03:09|5.27
04:03:10|5.27
04:03:11|5.27
04:03:12|5.27
04:03:13|5.27
04:03:14|5.27
04:03:15|5.27
04:03:16|5.27
04:03:17|5.2717
04:03:18|5.2717
04:03:19|5.2717
04:03:20|5.2717
04:03:21|5.2717
04:03:22|5.2717
04:03:23|5.2717
04:03:24|5.2717
04:03:25|5.2717
04:03:26|5.2717
04:03:27|5.2717
04:03:28|5.2717
04:03:29|5.2717
04:03:31|5.2717
04:03:32|5.2748
04:03:33|5.2748
04:03:34|5.2748
04:03:35|5.2748
04:03:36|5.2748
04:03:37|5.2748
04:03:39|5.2748
04:03:41|5.2748
04:03:43|5.2748
04:03:44|5.2748
04:03:45|5.2748
04:03:46|5.2727
04:03:47|5.2727
04:03:48|5.2727
04:03:50|5.2727
04:03:51|5.2727
04:03:52|5.2727
04:03:53|5.2727
04:03:54|5.2727
04:03:55|5.2727
04:03:56|5.2727
04:03:57|5.2727
04:03:58|5.2727
04:04:00|5.2727
04:04:01|5.2727
04:04:02|5.2727
04:04:03|5.2727
04:04:04|5.2727
04:04:05|5.2727
04:04:06|5.2727
04:04:07|5.2727
04:04:08|5.2727
04:04:09|5.2727
04:04:10|5.2727
04:04:11|5.2727
04:04:12|5.2727
04:04:13|5.2727
04:04:15|5.2727
04:04:16|5.2727
04:04:17|5.2727
04:04:18|5.2727
04:04:19|5.2727
04:04:20|5.2727
04:04:21|5.2727
04:04:22|5.2727
04:04:23|5.2727
04:04:24|5.2727
04:04:25|5.2727
04:04:27|5.2727
04:04:28|5.2727
04:04:28|5.2727
04:04:30|5.2727
04:04:31|5.2727
04:04:32|5.2727
04:04:32|5.2727
04:04:34|5.2727
04:04:35|5.2727
04:04:36|5.2727
04:04:37|5.2727
04:04:38|5.27
04:04:39|5.27
04:04:41|5.27
04:04:42|5.27
04:04:43|5.27
04:04:45|5.27
04:04:45|5.27
04:04:47|5.27
04:04:48|5.27
04:04:49|5.27
04:04:51|5.27
04:04:52|5.27
04:04:53|5.27
04:04:54|5.27
04:04:55|5.27
04:04:56|5.27
04:04:57|5.27
04:04:58|5.27
04:04:59|5.27
04:05:00|5.27
04:05:01|5.27
04:05:02|5.27
04:05:03|5.27
04:05:04|5.27
04:05:06|5.27
04:05:07|5.27
04:05:08|5.27
04:05:08|5.27
04:05:10|5.27
04:05:11|5.27
04:05:11|5.27
04:05:13|5.27
04:05:14|5.27
04:05:15|5.27
04:05:16|5.27
04:05:17|5.2643
04:05:18|5.2643
04:05:19|5.2643
04:05:20|5.2643
04:05:22|5.2643
04:05:23|5.2643
04:05:24|5.2643
04:05:25|5.2643
04:05:26|5.2643
04:05:27|5.2643
04:05:27|5.2643
04:05:29|5.2643
04:05:30|5.2643
04:05:31|5.2643
04:05:32|5.2643
04:05:33|5.2643
04:05:33|5.2643
04:05:34|5.2643
04:05:35|5.2643
04:05:36|5.2643
04:05:38|5.2643
04:05:39|5.2643
04:05:40|5.2643
04:05:41|5.2643
04:05:42|5.2643
04:05:44|5.2643
04:05:45|5.2643
04:05:47|5.2643
04:05:48|5.2643
04:05:49|5.2643
04:05:51|5.2643
04:05:52|5.2643
04:05:53|5.2643
04:05:55|5.2643
04:05:55|5.2643
04:05:57|5.2643
04:05:57|5.2643
04:06:00|5.2643
04:06:01|5.2643
04:06:01|5.2643
04:06:03|5.2643
04:06:04|5.2643
04:06:05|5.2643
04:06:06|5.2643
04:06:07|5.2643
04:06:08|5.2643
04:06:09|5.2643
04:06:10|5.2643
04:06:11|5.2643
04:06:11|5.2643
04:06:13|5.2643
04:06:14|5.2643
04:06:14|5.2643
04:06:16|5.2643
04:06:17|5.2643
04:06:18|5.2643
04:06:19|5.2643
04:06:20|5.2643
04:06:22|5.2643
04:06:22|5.2643
04:06:24|5.2643
04:06:25|5.2643
04:06:26|5.2643
04:06:27|5.2643
04:06:28|5.2643
04:06:29|5.2643
04:06:30|5.2643
04:06:32|5.2643
04:06:33|5.2643
04:06:34|5.2643
04:06:35|5.2643
04:06:36|5.2643
04:06:37|5.2643
04:06:38|5.2643
04:06:39|5.2643
04:06:40|5.2643
04:06:42|5.2643
04:06:43|5.2643
04:06:44|5.2643
04:06:46|5.2643
04:06:47|5.2643
04:06:47|5.2643
04:06:49|5.2643
04:06:50|5.2643
04:06:51|5.2643
04:06:52|5.2643
04:06:53|5.2643
04:06:54|5.2643
04:06:55|5.2643
04:06:56|5.2643
04:06:57|5.2643
04:06:58|5.2643
04:06:58|5.2643
04:07:00|5.2643
04:07:01|5.2643
04:07:02|5.2643
04:07:04|5.2643
04:07:04|5.2643
04:07:06|5.2643
04:07:07|5.263
04:07:08|5.263
04:07:09|5.263
04:07:10|5.263
04:07:11|5.263
04:07:12|5.263
04:07:13|5.263
04:07:15|5.263
04:07:16|5.263
04:07:16|5.263
04:07:17|5.263
04:07:19|5.263
04:07:19|5.263
04:07:21|5.263
04:07:21|5.263
04:07:23|5.263
04:07:24|5.263
04:07:25|5.263
04:07:26|5.263
04:07:26|5.263
04:07:28|5.263
04:07:28|5.263
04:07:29|5.263
04:07:31|5.263
04:07:32|5.263
04:07:32|5.263
04:07:33|5.263
04:07:35|5.263
04:07:35|5.263
04:07:36|5.263
04:07:37|5.263
04:07:38|5.26
04:07:39|5.26
04:07:41|5.26
04:07:41|5.26
04:07:43|5.26
04:07:44|5.26
04:07:46|5.26
04:07:48|5.26
04:07:50|5.26
04:07:50|5.26
04:07:52|5.26
04:07:53|5.26
04:07:55|5.26
04:07:55|5.26
04:07:57|5.26
04:07:58|5.26
04:07:59|5.26
04:08:00|5.26
04:08:02|5.26
04:08:02|5.26
04:08:05|5.26
04:08:06|5.26
04:08:07|5.26
04:08:07|5.26
04:08:09|5.26
04:08:10|5.26
04:08:10|5.26
04:08:11|5.26
04:08:12|5.2607
04:08:14|5.2639
04:08:15|5.2639
04:08:16|5.2639
04:08:17|5.2639
04:08:18|5.2639
04:08:19|5.2639
04:08:20|5.2639
04:08:21|5.2639
04:08:22|5.2639
04:08:23|5.2639
04:08:23|5.2653
04:08:25|5.2685
04:08:26|5.2685
04:08:27|5.2697
04:08:27|5.2697
04:08:28|5.2739
04:08:29|5.2739
04:08:31|5.2739
04:08:31|5.2739
04:08:32|5.2739
04:08:33|5.2739
04:08:35|5.2739
04:08:36|5.2752
04:08:37|5.2776
04:08:38|5.2776
04:08:39|5.2776
04:08:40|5.2776
04:08:42|5.2776
04:08:42|5.2776
04:08:44|5.2776
04:08:45|5.2776
04:08:47|5.2776
04:08:48|5.2776
04:08:49|5.2776
04:08:50|5.2776
04:08:50|5.2776
04:08:51|5.2776
04:08:53|5.2776
04:08:54|5.2776
04:08:54|5.2776
04:08:56|5.2776
04:08:57|5.2776
04:08:57|5.2776
04:08:59|5.2771
04:08:59|5.2771
04:09:01|5.2771
04:09:02|5.2771
04:09:03|5.2771
04:09:05|5.2771
04:09:07|5.2771
04:09:07|5.2771
04:09:09|5.2771
04:09:10|5.2771
04:09:10|5.2771
04:09:13|5.2771
04:09:13|5.2771
04:09:14|5.2771
04:09:15|5.2771
04:09:16|5.2771
04:09:18|5.2771
04:09:18|5.2771
04:09:19|5.2771
04:09:21|5.2771
04:09:22|5.2771
04:09:23|5.2771
04:09:24|5.2771
04:09:25|5.2771
04:09:26|5.2771
04:09:26|5.2771
04:09:28|5.2771
04:09:28|5.2771
04:09:30|5.2771
04:09:30|5.2771
04:09:32|5.2771
04:09:33|5.2773
04:09:34|5.2773
04:09:35|5.2794
04:09:37|5.2784
04:09:37|5.2789
04:09:38|5.2789
04:09:40|5.2789
04:09:40|5.2789
04:09:41|5.2789
04:09:42|5.2789
04:09:44|5.2789
04:09:45|5.2789
04:09:46|5.2789
04:09:47|5.2789
04:09:48|5.2789
04:09:50|5.2789
04:09:51|5.2789
04:09:53|5.2789
04:09:53|5.2789
04:09:54|5.2789
04:09:56|5.2789
04:09:57|5.2789
04:09:58|5.2789
04:09:59|5.2789
04:10:00|5.2789
04:10:01|5.2789
04:10:03|5.2789
04:10:04|5.2789
04:10:04|5.2789
04:10:06|5.2789
04:10:08|5.2786
04:10:09|5.2786
04:10:10|5.2786
04:10:11|5.2786
04:10:12|5.2786
04:10:13|5.2786
04:10:14|5.2761
04:10:15|5.2761
04:10:16|5.2761
04:10:17|5.2761
04:10:18|5.2761
04:10:19|5.2761
04:10:20|5.2761
04:10:22|5.2761
04:10:22|5.2761
04:10:24|5.2761
04:10:25|5.2761
04:10:26|5.2761
04:10:28|5.2761
04:10:28|5.2761
04:10:29|5.2761
04:10:30|5.2761
04:10:31|5.2761
04:10:32|5.2761
04:10:33|5.2761
04:10:34|5.2761
04:10:35|5.2761
04:10:36|5.2761
04:10:37|5.2761
04:10:39|5.2761
04:10:40|5.2761
04:10:41|5.2761
04:10:42|5.2761
04:10:43|5.2761
04:10:44|5.2761
04:10:46|5.2761
04:10:47|5.2761
04:10:49|5.2761
04:10:50|5.2761
04:10:51|5.2761
04:10:53|5.2761
04:10:54|5.2761
04:10:55|5.2761
04:10:56|5.2761
04:10:57|5.2761
04:10:59|5.2761
04:10:59|5.2761
04:11:01|5.2761
04:11:02|5.2761
04:11:03|5.2761
04:11:05|5.2761
04:11:06|5.2761
04:11:07|5.2761
04:11:08|5.2761
04:11:09|5.2761
04:11:10|5.2761
04:11:11|5.2761
04:11:12|5.2761
04:11:13|5.2761
04:11:14|5.2761
04:11:14|5.2761
04:11:16|5.2761
04:11:17|5.2761
04:11:18|5.2761
04:11:19|5.2761
04:11:20|5.2761
04:11:21|5.2761
04:11:22|5.2761
04:11:24|5.2761
04:11:24|5.2761
04:11:25|5.2761
04:11:26|5.2761
04:11:27|5.2761
04:11:28|5.2761
04:11:29|5.2761
04:11:31|5.2725
04:11:32|5.2725
04:11:33|5.2725
04:11:34|5.2725
04:11:35|5.2725
04:11:36|5.2725
04:11:38|5.2725
04:11:38|5.2725
04:11:40|5.2725
04:11:40|5.2725
04:11:42|5.2725
04:11:43|5.2725
04:11:44|5.2725
04:11:45|5.2725
04:11:45|5.2725
04:11:46|5.2657
04:11:48|5.2657
04:11:49|5.2657
04:11:51|5.2657
04:11:52|5.2657
04:11:54|5.2657
04:11:56|5.2657
04:11:56|5.2657
04:11:58|5.2657
04:11:59|5.2657
04:12:00|5.2657
04:12:01|5.2657
04:12:03|5.2657
04:12:05|5.2657
04:12:06|5.2657
04:12:08|5.2657
04:12:09|5.2657
04:12:10|5.2657
04:12:11|5.2657
04:12:12|5.2657
04:12:13|5.2657
04:12:14|5.2657
04:12:15|5.2657
04:12:17|5.2657
04:12:18|5.2657
04:12:19|5.2657
04:12:20|5.2657
04:12:21|5.2657
04:12:22|5.2657
04:12:23|5.2657
04:12:24|5.2657
04:12:25|5.2657
04:12:27|5.277
04:12:28|5.277
04:12:29|5.277
04:12:30|5.277
04:12:31|5.277
04:12:32|5.277
04:12:33|5.277
04:12:34|5.277
04:12:35|5.277
04:12:36|5.277
04:12:37|5.277
04:12:38|5.277
04:12:39|5.277
04:12:40|5.277
04:12:41|5.277
04:12:42|5.277
04:12:43|5.277
04:12:44|5.277
04:12:45|5.277
04:12:46|5.277
04:12:47|5.277
04:12:48|5.277
04:12:49|5.277
04:12:50|5.277
04:12:51|5.277
04:12:52|5.277
04:12:54|5.277
04:12:55|5.277
04:12:55|5.277
04:12:57|5.277
04:12:58|5.277
04:12:58|5.2786
04:13:00|5.2786
04:13:02|5.2786
04:13:03|5.2786
04:13:04|5.2786
04:13:06|5.2786
04:13:08|5.2786
04:13:08|5.2786
04:13:10|5.2786
04:13:11|5.2786
04:13:12|5.2786
04:13:12|5.2786
04:13:14|5.2786
04:13:15|5.2786
04:13:15|5.2786
04:13:16|5.2798
04:13:19|5.2798
04:13:20|5.2798
04:13:21|5.2798
04:13:22|5.2798
04:13:23|5.2798
04:13:24|5.2798
04:13:25|5.2798
04:13:26|5.2783
04:13:27|5.2783
04:13:28|5.2783
04:13:29|5.2777
04:13:30|5.2777
04:13:31|5.2777
04:13:32|5.2777
04:13:34|5.2777
04:13:35|5.2777
04:13:36|5.2777
04:13:37|5.2777
04:13:38|5.2777
04:13:39|5.2777
04:13:39|5.2777
04:13:40|5.2777
04:13:42|5.2777
04:13:44|5.2777
04:13:44|5.2777
04:13:46|5.2777
04:13:46|5.2777
04:13:48|5.2777
04:13:50|5.28
04:13:52|5.28
04:13:52|5.28
04:13:53|5.28
04:13:54|5.28
04:13:55|5.28
04:13:56|5.28
04:13:57|5.28
04:13:58|5.28
04:14:00|5.28
04:14:01|5.28
04:14:03|5.28
04:14:05|5.28
04:14:05|5.28
04:14:06|5.2809
04:14:07|5.2809
04:14:08|5.2809
04:14:09|5.2809
04:14:10|5.2809
04:14:12|5.2809
04:14:13|5.2809
04:14:14|5.2809
04:14:14|5.2805
04:14:16|5.2805
04:14:17|5.2805
04:14:17|5.2805
04:14:18|5.2805
04:14:19|5.2805
04:14:20|5.2805
04:14:21|5.2805
04:14:22|5.2805
04:14:24|5.2805
04:14:25|5.2805
04:14:26|5.2805
04:14:27|5.2805
04:14:28|5.2805
04:14:29|5.2805
04:14:30|5.2805
04:14:31|5.2805
04:14:32|5.2805
04:14:33|5.2805
04:14:34|5.2805
04:14:35|5.2805
04:14:36|5.2805
04:14:37|5.2805
04:14:38|5.2805
04:14:39|5.2805
04:14:40|5.2805
04:14:41|5.2805
04:14:42|5.2805
04:14:43|5.2805
04:14:44|5.2805
04:14:45|5.2805
04:14:46|5.2805
04:14:47|5.2805
04:14:48|5.2805
04:14:49|5.2805
04:14:50|5.2805
04:14:51|5.2805
04:14:53|5.2805
04:14:54|5.2805
04:14:55|5.2805
04:14:56|5.2805
04:14:57|5.2805
04:14:58|5.2805
04:14:59|5.2805
04:15:00|5.2805
04:15:02|5.2813
04:15:03|5.2813
04:15:04|5.2813
04:15:06|5.2813
04:15:08|5.2813
04:15:09|5.2813
04:15:10|5.2813
04:15:11|5.2813
04:15:12|5.2813
04:15:13|5.2813
04:15:14|5.2813
04:15:16|5.2813
04:15:17|5.2813
04:15:18|5.2813
04:15:19|5.2813
04:15:20|5.2813
04:15:20|5.2813
04:15:22|5.2813
04:15:23|5.2813
04:15:24|5.2813
04:15:25|5.2813
04:15:26|5.2813
04:15:27|5.2813
04:15:28|5.2813
04:15:29|5.2813
04:15:30|5.2813
04:15:31|5.2813
04:15:32|5.2813
04:15:33|5.2813
04:15:34|5.2813
04:15:35|5.2813
04:15:36|5.2813
04:15:37|5.2813
04:15:38|5.2813
04:15:39|5.2813
04:15:40|5.2813
04:15:41|5.2793
04:15:42|5.2793
04:15:43|5.2793
04:15:44|5.2793
04:15:44|5.2793
04:15:46|5.2793
04:15:47|5.278
04:15:48|5.278
04:15:49|5.278
04:15:51|5.278
04:15:53|5.278
04:15:54|5.278
04:15:55|5.278
04:15:56|5.278
04:15:57|5.278
04:15:58|5.278
04:15:58|5.278
04:15:59|5.278
04:16:01|5.278
04:16:01|5.278
04:16:03|5.278
04:16:04|5.278
04:16:05|5.278
04:16:06|5.278
04:16:07|5.278
04:16:08|5.278
04:16:09|5.278
04:16:10|5.278
04:16:12|5.278
04:16:13|5.278
04:16:14|5.278
04:16:15|5.278
04:16:16|5.278
04:16:17|5.278
04:16:18|5.278
04:16:19|5.278
04:16:20|5.278
04:16:21|5.278
04:16:22|5.278
04:16:23|5.278
04:16:25|5.278
04:16:26|5.278
04:16:27|5.278
04:16:27|5.278
04:16:28|5.278
04:16:30|5.278
04:16:30|5.278
04:16:32|5.278
04:16:33|5.274
04:16:34|5.274
04:16:35|5.274
04:16:36|5.2715
04:16:37|5.2715
04:16:38|5.2715
04:16:39|5.2715
04:16:40|5.2715
04:16:41|5.2715
04:16:42|5.2715
04:16:43|5.2715
04:16:44|5.2715
04:16:45|5.2715
04:16:46|5.2715
04:16:47|5.2715
04:16:48|5.2715
04:16:49|5.2715
04:16:51|5.2715
04:16:53|5.2715
04:16:53|5.2715
04:16:54|5.2715
04:16:55|5.2715
04:16:56|5.2715
04:16:58|5.2715
04:16:59|5.2737
04:17:01|5.2737
04:17:02|5.2737
04:17:03|5.2737
04:17:05|5.2737
04:17:06|5.2728
04:17:07|5.2728
04:17:08|5.2728
04:17:09|5.2728
04:17:10|5.2728
04:17:11|5.2728
04:17:12|5.2728
04:17:13|5.2728
04:17:14|5.2728
04:17:15|5.2728
04:17:16|5.2728
04:17:17|5.2728
04:17:18|5.2728
04:17:19|5.272
04:17:21|5.272
04:17:22|5.272
04:17:23|5.2715
04:17:24|5.2715
04:17:25|5.2715
04:17:25|5.2715
04:17:27|5.2715
04:17:28|5.2715
04:17:29|5.2715
04:17:29|5.2715
04:17:30|5.2715
04:17:32|5.2715
04:17:33|5.2715
04:17:34|5.2715
04:17:35|5.2715
04:17:36|5.2715
04:17:36|5.2715
04:17:38|5.2715
04:17:39|5.2737
04:17:40|5.2737
04:17:41|5.2737
04:17:41|5.2737
04:17:43|5.2737
04:17:44|5.2737
04:17:45|5.2737
04:17:46|5.2737
04:17:47|5.2737
04:17:48|5.2737
04:17:49|5.2737
04:17:49|5.2737
04:17:51|5.2737
04:17:53|5.2737
04:17:53|5.2737
04:17:55|5.2737
04:17:57|5.2737
04:17:58|5.2737
04:17:58|5.2737
04:17:59|5.2737
04:18:01|5.2717
04:18:02|5.2717
04:18:03|5.2717
04:18:05|5.2717
04:18:07|5.2717
04:18:07|5.2717
04:18:10|5.2717
04:18:11|5.2717
04:18:11|5.2717
04:18:13|5.2717
04:18:14|5.2717
04:18:15|5.2717
04:18:16|5.2717
04:18:17|5.2717
04:18:18|5.2717
04:18:19|5.2717
04:18:20|5.2717
04:18:21|5.2715
04:18:23|5.2715
04:18:24|5.2715
04:18:24|5.2715
04:18:26|5.2715
04:18:27|5.2715
04:18:28|5.2714
04:18:29|5.2713
04:18:30|5.2713
04:18:30|5.2713
04:18:32|5.2713
04:18:33|5.2713
04:18:34|5.2713
04:18:35|5.2713
04:18:35|5.2713
04:18:37|5.2713
04:18:37|5.2713
04:18:39|5.2713
04:18:40|5.2713
04:18:40|5.2713
04:18:41|5.2713
04:18:43|5.2713
04:18:44|5.2713
04:18:44|5.2713
04:18:45|5.2713
04:18:47|5.2713
04:18:48|5.2713
04:18:48|5.2713
04:18:50|5.2713
04:18:51|5.2713
04:18:52|5.2713
04:18:53|5.2814
04:18:55|5.2814
04:18:56|5.2814
04:18:57|5.2814
04:18:58|5.2814
04:18:59|5.2814
04:19:00|5.2814
04:19:01|5.2814
04:19:03|5.2814
04:19:04|5.2814
04:19:05|5.2814
04:19:06|5.2814
04:19:07|5.2814
04:19:08|5.2814
04:19:09|5.2814
04:19:11|5.2814
04:19:12|5.2814
04:19:13|5.2814
04:19:14|5.2814
04:19:15|5.2814
04:19:16|5.2814
04:19:16|5.2814
04:19:17|5.2814
04:19:19|5.2814
04:19:20|5.2814
04:19:21|5.2814
04:19:22|5.2814
04:19:23|5.2814
04:19:25|5.2814
04:19:26|5.2814
04:19:27|5.2814
04:19:28|5.2814
04:19:29|5.2814
04:19:30|5.2814
04:19:31|5.2814
04:19:31|5.2814
04:19:34|5.2814
04:19:34|5.2814
04:19:36|5.2814
04:19:37|5.2814
04:19:38|5.2814
04:19:38|5.2814
04:19:39|5.2814
04:19:40|5.2814
04:19:42|5.2828
04:19:42|5.2827
04:19:43|5.2827
04:19:45|5.2827
04:19:46|5.2865
04:19:47|5.2865
04:19:47|5.2865
04:19:49|5.2865
04:19:50|5.2868
04:19:50|5.2868
04:19:52|5.2868
04:19:53|5.2868
04:19:54|5.2868
04:19:56|5.2868
04:19:58|5.2868
04:19:59|5.2868
04:20:00|5.2868
04:20:01|5.2868
04:20:02|5.2868
04:20:04|5.2868
04:20:05|5.2868
04:20:07|5.2868
04:20:08|5.2868
04:20:09|5.2868
04:20:10|5.2868
04:20:11|5.2868
04:20:12|5.2868
04:20:13|5.2868
04:20:15|5.2868
04:20:17|5.2868
04:20:18|5.2868
04:20:19|5.2868
04:20:20|5.2868
04:20:21|5.2868
04:20:22|5.2868
04:20:23|5.2868
04:20:24|5.2868
04:20:25|5.2868
04:20:26|5.2868
04:20:27|5.2865
04:20:28|5.2865
04:20:29|5.2865
04:20:31|5.2865
04:20:32|5.2865
04:20:32|5.2865
04:20:34|5.2865
04:20:34|5.2839
04:20:35|5.2839
04:20:36|5.2839
04:20:37|5.2839
04:20:38|5.2839
04:20:40|5.2839
04:20:41|5.2839
04:20:41|5.2839
04:20:43|5.2839
04:20:44|5.2839
04:20:45|5.2839
04:20:46|5.2839
04:20:47|5.2839
04:20:48|5.2839
04:20:49|5.2839
04:20:50|5.2839
04:20:51|5.2839
04:20:52|5.2839
04:20:53|5.2839
04:20:54|5.2839
04:20:56|5.2839
04:20:57|5.2839
04:20:59|5.2839
04:21:00|5.2839
04:21:01|5.2839
04:21:02|5.2839
04:21:04|5.2839
04:21:04|5.2839
04:21:06|5.2839
04:21:06|5.2839
04:21:08|5.2839
04:21:09|5.2839
04:21:10|5.2839
04:21:11|5.2839
04:21:12|5.2839
04:21:14|5.2839
04:21:15|5.2839
04:21:16|5.2839
04:21:17|5.2839
04:21:18|5.2839
04:21:19|5.2839
04:21:20|5.2839
04:21:21|5.2839
04:21:22|5.2839
04:21:23|5.2839
04:21:24|5.2839
04:21:25|5.2839
04:21:26|5.2839
04:21:27|5.2839
04:21:28|5.2839
04:21:29|5.2839
04:21:30|5.2839
04:21:31|5.2839
04:21:32|5.2839
04:21:33|5.2839
04:21:34|5.2839
04:21:35|5.2839
04:21:36|5.2839
04:21:37|5.2839
04:21:38|5.2839
04:21:39|5.2839
04:21:40|5.2839
04:21:41|5.2839
04:21:42|5.2839
04:21:43|5.2839
04:21:44|5.2839
04:21:46|5.2839
04:21:46|5.2839
04:21:47|5.2839
04:21:49|5.2839
04:21:50|5.2839
04:21:51|5.2839
04:21:52|5.2839
04:21:52|5.2839
04:21:54|5.2823
04:21:54|5.2823
04:21:57|5.2823
04:21:57|5.2823
04:21:59|5.2823
04:22:01|5.2823
04:22:02|5.2823
04:22:04|5.2812
04:22:05|5.2812
04:22:06|5.2797
04:22:07|5.2797
04:22:08|5.2797
04:22:09|5.2797
04:22:11|5.2797
04:22:12|5.2797
04:22:13|5.2797
04:22:14|5.2797
04:22:15|5.2797
04:22:17|5.2797
04:22:17|5.2797
04:22:18|5.2797
04:22:19|5.2797
04:22:20|5.2854
04:22:21|5.2854
04:22:22|5.2854
04:22:23|5.2854
04:22:24|5.2854
04:22:25|5.2854
04:22:26|5.2854
04:22:27|5.2854
04:22:28|5.2854
04:22:29|5.2854
04:22:31|5.2863
04:22:32|5.2863
04:22:33|5.2863
04:22:34|5.2863
04:22:34|5.2863
04:22:36|5.2863
04:22:37|5.2863
04:22:38|5.2863
04:22:39|5.2863
04:22:40|5.2863
04:22:41|5.2863
04:22:42|5.2863
04:22:43|5.2863
04:22:44|5.2863
04:22:45|5.2863
04:22:46|5.2863
04:22:47|5.2863
04:22:48|5.2863
04:22:49|5.2863
04:22:51|5.2863
04:22:52|5.2863
04:22:52|5.2863
04:22:53|5.2863
04:22:55|5.2863
04:22:55|5.2863
04:22:57|5.2863
04:22:58|5.2863
04:23:00|5.2863
04:23:02|5.2863
04:23:02|5.2863
04:23:04|5.2863
04:23:06|5.2863
04:23:06|5.2863
04:23:07|5.2863
04:23:08|5.2863
04:23:10|5.29
04:23:11|5.29
04:23:12|5.29
04:23:13|5.29
04:23:14|5.29
04:23:15|5.29
04:23:16|5.29
04:23:17|5.29
04:23:18|5.29
04:23:19|5.29
04:23:21|5.29
04:23:21|5.29
04:23:23|5.29
04:23:23|5.29
04:23:24|5.29
04:23:26|5.29
04:23:27|5.29
04:23:27|5.29
04:23:28|5.29
04:23:29|5.29
04:23:31|5.29
04:23:32|5.29
04:23:33|5.29
04:23:34|5.29
04:23:35|5.29
04:23:36|5.29
04:23:37|5.29
04:23:38|5.29
04:23:39|5.29
04:23:40|5.29
04:23:41|5.29
04:23:42|5.29
04:23:43|5.29
04:23:44|5.29
04:23:45|5.29
04:23:46|5.29
04:23:48|5.2895
04:23:48|5.2895
04:23:49|5.2895
04:23:51|5.2895
04:23:52|5.2895
04:23:53|5.2895
04:23:53|5.2915
04:23:54|5.2921
04:23:55|5.2926
04:23:57|5.2927
04:23:58|5.2927
04:23:59|5.2927
04:24:01|5.2927
04:24:02|5.2927
04:24:03|5.2919
04:24:05|5.2919
04:24:06|5.2919
04:24:07|5.2919
04:24:09|5.2919
04:24:09|5.2947
04:24:11|5.2961
04:24:12|5.2961
04:24:13|5.2961
04:24:14|5.2961
04:24:16|5.2903
04:24:17|5.2903
04:24:17|5.2903
04:24:19|5.2903
04:24:20|5.2903
04:24:21|5.2903
04:24:22|5.2903
04:24:22|5.2903
04:24:25|5.2903
04:24:25|5.2903
04:24:26|5.2903
04:24:28|5.2903
04:24:29|5.2903
04:24:30|5.2903
04:24:30|5.2903
04:24:32|5.2903
04:24:32|5.2903
04:24:33|5.2903
04:24:34|5.2903
04:24:35|5.2903
04:24:36|5.2903
04:24:37|5.2903
04:24:38|5.2903
04:24:39|5.2903
04:24:40|5.2903
04:24:41|5.2903
04:24:43|5.2903
04:24:43|5.2903
04:24:45|5.2903
04:24:45|5.2903
04:24:46|5.2903
04:24:47|5.2903
04:24:49|5.2903
04:24:50|5.2903
04:24:51|5.2903
04:24:52|5.2903
04:24:52|5.2901
04:24:54|5.2901
04:24:54|5.2901
04:24:55|5.2901
04:24:56|5.2901
04:24:57|5.2901
04:24:59|5.2901
04:25:01|5.2901
04:25:03|5.2901
04:25:04|5.2901
04:25:05|5.2901
04:25:06|5.2901
04:25:07|5.2901
04:25:08|5.2901
04:25:09|5.2901
04:25:10|5.2901
04:25:11|5.2901
04:25:12|5.2901
04:25:13|5.2901
04:25:14|5.2901
04:25:15|5.2901
04:25:16|5.2901
04:25:17|5.2901
04:25:18|5.2901
04:25:20|5.2901
04:25:21|5.2901
04:25:22|5.2901
04:25:23|5.2901
04:25:24|5.2901
04:25:25|5.2901
04:25:38|5.2901
04:25:38|5.2901
04:25:40|5.2901
04:25:41|5.2901
04:25:42|5.2901
04:25:43|5.2901
04:25:43|5.2901
04:25:45|5.2887
04:25:46|5.2887
04:25:47|5.2887
04:25:48|5.2887
04:25:49|5.2887
04:25:50|5.2887
04:25:51|5.2887
04:25:52|5.2887
04:25:53|5.2887
04:25:54|5.2887
04:25:55|5.2887
04:25:56|5.2887
04:25:57|5.2887
04:25:58|5.2887
04:26:01|5.2887
04:26:01|5.2887
04:26:03|5.2887
04:26:04|5.2887
04:26:06|5.2887
04:26:07|5.2887
04:26:09|5.2975
04:26:10|5.2975
04:26:11|5.2975
04:26:12|5.2975
04:26:13|5.2975
04:26:14|5.2975
04:26:15|5.2975
04:26:16|5.2975
04:26:17|5.2975
04:26:18|5.2975
04:26:19|5.2975
04:26:20|5.2975
04:26:21|5.2975
04:26:23|5.2975
04:26:24|5.2975
04:26:25|5.2975
04:26:26|5.2975
04:26:27|5.2975
04:26:28|5.2975
04:26:29|5.2975
04:26:30|5.2975
04:26:31|5.2975
04:26:32|5.2975
04:26:33|5.2975
04:26:35|5.2975
04:26:36|5.2975
04:26:37|5.2975
04:26:38|5.29
04:26:39|5.29
04:26:40|5.29
04:26:41|5.29
04:26:42|5.29
04:26:43|5.29
04:26:44|5.29
04:26:45|5.29
04:26:46|5.29
04:26:47|5.29
04:26:48|5.29
04:26:49|5.29
04:26:50|5.29
04:26:51|5.29
04:26:52|5.29
04:26:54|5.29
04:26:55|5.29
04:26:56|5.29
04:26:57|5.29
04:26:58|5.29
04:26:59|5.29
04:27:00|5.29
04:27:01|5.29
04:27:03|5.29
04:27:05|5.29
04:27:05|5.29
04:27:07|5.29
04:27:08|5.29
04:27:10|5.29
04:27:11|5.29
04:27:12|5.29
04:27:13|5.29
04:27:15|5.29
04:27:16|5.29
04:27:17|5.29
04:27:18|5.29
04:27:19|5.29
04:27:20|5.29
04:27:21|5.29
04:27:22|5.29
04:27:24|5.29
04:27:25|5.29
04:27:26|5.29
04:27:27|5.29
04:27:28|5.29
04:27:29|5.29
04:27:31|5.29
04:27:31|5.29
04:27:32|5.29
04:27:34|5.29
04:27:34|5.29
04:27:36|5.29
04:27:36|5.29
04:27:37|5.29
04:27:38|5.29
04:27:39|5.29
04:27:40|5.29
04:27:41|5.29
04:27:42|5.29
04:27:44|5.29
04:27:45|5.29
04:27:47|5.29
04:27:47|5.29
04:27:48|5.29
04:27:49|5.29
04:27:50|5.29
04:27:51|5.29
04:27:52|5.29
04:27:53|5.29
04:27:54|5.29
04:27:55|5.29
04:27:56|5.29
04:27:57|5.29
04:27:58|5.29
04:27:59|5.29
04:28:01|5.29
04:28:02|5.29
04:28:03|5.29
04:28:04|5.29
04:28:06|5.29
04:28:07|5.29
04:28:09|5.29
04:28:10|5.29
04:28:11|5.29
04:28:11|5.29
04:28:12|5.29
04:28:15|5.29
04:28:15|5.29
04:28:16|5.29
04:28:17|5.29
04:28:18|5.29
04:28:20|5.29
04:28:20|5.29
04:28:21|5.29
04:28:22|5.29
04:28:24|5.29
04:28:25|5.29
04:28:26|5.29
04:28:27|5.29
04:28:29|5.29
04:28:29|5.29
04:28:30|5.29
04:28:32|5.29
04:28:33|5.29
04:28:34|5.29
04:28:34|5.29
04:28:36|5.29
04:28:37|5.29
04:28:37|5.2899
04:28:38|5.2889
04:28:40|5.2889
04:28:41|5.2889
04:28:42|5.2889
04:28:42|5.2889
04:28:44|5.2889
04:28:44|5.2889
04:28:45|5.2889
04:28:47|5.2889
04:28:48|5.2889
04:28:49|5.2889
04:28:50|5.2889
04:28:50|5.2889
04:28:52|5.2889
04:28:53|5.2889
04:28:54|5.2889
04:28:55|5.2889
04:28:56|5.2889
04:28:56|5.2889
04:28:57|5.2889
04:28:58|5.2889
04:29:00|5.2889
04:29:00|5.2889
04:29:01|5.2889
04:29:04|5.2889
04:29:05|5.2889
04:29:07|5.2889
04:29:09|5.2889
04:29:09|5.2889
04:29:11|5.2889
04:29:12|5.2889
04:29:13|5.2889
04:29:14|5.2889
04:29:15|5.2889
04:29:16|5.2889
04:29:18|5.2889
04:29:19|5.2889
04:29:20|5.2889
04:29:20|5.2889
04:29:22|5.2889
04:29:23|5.2889
04:29:24|5.2889
04:29:24|5.2889
04:29:25|5.2889
04:29:27|5.2889
04:29:27|5.2889
04:29:28|5.2889
04:29:30|5.2889
04:29:30|5.2889
04:29:32|5.2889
04:29:32|5.2889
04:29:34|5.2889
04:29:35|5.2889
04:29:36|5.2889
04:29:37|5.2889
04:29:37|5.2889
04:29:39|5.2889
04:29:41|5.2889
04:29:42|5.2889
04:29:42|5.2889
04:29:44|5.2889
04:29:45|5.2889
04:29:46|5.2889
04:29:47|5.2889
04:29:47|5.2889
04:29:49|5.2889
04:29:50|5.2889
04:29:50|5.2889
04:29:52|5.2889
04:29:52|5.2889
04:29:53|5.2889
04:29:54|5.2889
04:29:56|5.2889
04:29:56|5.2889
04:29:57|5.2889
04:29:58|5.2889
04:30:00|5.2889
04:30:01|5.2889
04:30:02|5.2889
04:30:03|5.2889
04:30:05|5.2889
04:30:06|5.2889
04:30:08|5.2889
04:30:09|5.2889
04:30:10|5.2889
04:30:12|5.2889
04:30:13|5.2889
04:30:14|5.2889
04:30:15|5.2889
04:30:17|5.2889
04:30:18|5.2889
04:30:19|5.2889
04:30:19|5.2889
04:30:21|5.2921
04:30:22|5.2921
04:30:23|5.2921
04:30:23|5.2921
04:30:25|5.2921
04:30:26|5.2921
04:30:26|5.2921
04:30:27|5.2921
04:30:29|5.2921
04:30:29|5.2921
04:30:30|5.2921
04:30:32|5.2921
04:30:33|5.2921
04:30:33|5.2921
04:30:34|5.2921
04:30:36|5.2921
04:30:37|5.292
04:30:38|5.292
04:30:40|5.292
04:30:40|5.292
04:30:42|5.292
04:30:43|5.292
04:30:43|5.292
04:30:45|5.292
04:30:46|5.292
04:30:47|5.292
04:30:48|5.292
04:30:49|5.292
04:30:50|5.292
04:30:51|5.292
04:30:51|5.292
04:30:53|5.292
04:30:54|5.292
04:30:54|5.292
04:30:56|5.292
04:30:56|5.292
04:30:57|5.292
04:30:58|5.292
04:30:59|5.292
04:31:00|5.292
04:31:01|5.292
04:31:02|5.292
04:31:03|5.292
04:31:05|5.292
04:31:07|5.292
04:31:08|5.292
04:31:10|5.292
04:31:11|5.292
04:31:12|5.292
04:31:13|5.292
04:31:14|5.292
04:31:15|5.292
04:31:17|5.292
04:31:18|5.292
04:31:19|5.292
04:31:21|5.292
04:31:22|5.292
04:31:22|5.292
04:31:24|5.292
04:31:24|5.292
04:31:25|5.292
04:31:27|5.292
04:31:28|5.292
04:31:29|5.292
04:31:30|5.292
04:31:31|5.292
04:31:32|5.292
04:31:33|5.292
04:31:34|5.292
04:31:35|5.292
04:31:36|5.292
04:31:37|5.292
04:31:38|5.292
04:31:39|5.292
04:31:40|5.292
04:31:41|5.292
04:31:42|5.292
04:31:43|5.292
04:31:44|5.292
04:31:45|5.292
04:31:46|5.292
04:31:47|5.292
04:31:48|5.292
04:31:49|5.292
04:31:50|5.292
04:31:51|5.292
04:31:52|5.292
04:31:54|5.292
04:31:54|5.292
04:31:55|5.292
04:31:56|5.292
04:31:57|5.292
04:31:59|5.292
04:32:00|5.292
04:32:01|5.292
04:32:02|5.292
04:32:03|5.292
04:32:04|5.292
04:32:06|5.292
04:32:07|5.292
04:32:09|5.292
04:32:10|5.292
04:32:11|5.292
04:32:12|5.292
04:32:14|5.292
04:32:15|5.292
04:32:16|5.292
04:32:18|5.292
04:32:18|5.292
04:32:20|5.292
04:32:22|5.292
04:32:23|5.292
04:32:24|5.292
04:32:25|5.292
04:32:26|5.292
04:32:27|5.292
04:32:28|5.292
04:32:29|5.292
04:32:30|5.292
04:32:31|5.292
04:32:32|5.292
04:32:33|5.292
04:32:34|5.292
04:32:35|5.292
04:32:36|5.292
04:32:37|5.292
04:32:38|5.292
04:32:39|5.292
04:32:40|5.292
04:32:41|5.292
04:32:42|5.292
04:32:43|5.292
04:32:44|5.292
04:32:45|5.292
04:32:46|5.292
04:32:47|5.292
04:32:48|5.292
04:32:49|5.292
04:32:50|5.292
04:32:52|5.292
04:32:52|5.292
04:32:53|5.292
04:32:54|5.292
04:32:56|5.292
04:32:56|5.292
04:32:57|5.292
04:32:58|5.292
04:32:59|5.292
04:33:00|5.292
04:33:02|5.292
04:33:02|5.292
04:33:03|5.292
04:33:05|5.292
04:33:05|5.292
04:33:06|5.292
04:33:08|5.2885
04:33:10|5.2903
04:33:11|5.2903
04:33:12|5.2903
04:33:13|5.2903
04:33:14|5.2903
04:33:15|5.2903
04:33:17|5.2903
04:33:17|5.2903
04:33:20|5.2925
04:33:20|5.2925
04:33:21|5.2925
04:33:22|5.2925
04:33:23|5.2925
04:33:25|5.2925
04:33:25|5.2858
04:33:27|5.2858
04:33:28|5.2858
04:33:29|5.2858
04:33:30|5.2858
04:33:31|5.2858
04:33:32|5.2858
04:33:33|5.2845
04:33:35|5.2845
04:33:35|5.2845
04:33:37|5.2845
04:33:38|5.2845
04:33:39|5.2845
04:33:40|5.2845
04:33:41|5.2845
04:33:42|5.2845
04:33:43|5.2845
04:33:44|5.2845
04:33:45|5.2845
04:33:46|5.2845
04:33:48|5.2845
04:33:49|5.2845
04:33:50|5.2845
04:33:50|5.2845
04:33:52|5.2845
04:33:53|5.2845
04:33:54|5.2845
04:33:55|5.2845
04:33:57|5.2845
04:33:57|5.2845
04:33:58|5.2845
04:33:59|5.2845
04:34:00|5.2845
04:34:01|5.2845
04:34:02|5.2845
04:34:03|5.2845
04:34:04|5.2845
04:34:06|5.2845
04:34:06|5.2845
04:34:09|5.2845
04:34:10|5.2845
04:34:11|5.2819
04:34:13|5.2819
04:34:13|5.2819
04:34:15|5.2819
04:34:15|5.2819
04:34:16|5.2819
04:34:17|5.2819
04:34:18|5.2819
04:34:20|5.2819
04:34:21|5.2819
04:34:21|5.2819
04:34:22|5.2819
04:34:23|5.2819
04:34:25|5.2819
04:34:25|5.2819
04:34:26|5.2819
04:34:28|5.2819
04:34:28|5.2819
04:34:29|5.2819
04:34:30|5.2819
04:34:31|5.2819
04:34:33|5.2819
04:34:34|5.2845
04:34:35|5.2845
04:34:36|5.2845
04:34:37|5.2845
04:34:38|5.2845
04:34:39|5.2845
04:34:40|5.2845
04:34:41|5.2845
04:34:42|5.2845
04:34:43|5.2845
04:34:44|5.2845
04:34:45|5.2845
04:34:46|5.2845
04:34:47|5.2845
04:34:48|5.2845
04:34:49|5.2845
04:34:51|5.2833
04:34:52|5.2833
04:34:53|5.2833
04:34:54|5.2833
04:34:56|5.2832
04:34:56|5.2832
04:34:57|5.2832
04:34:58|5.2832
04:34:59|5.2832
04:35:00|5.2832
04:35:02|5.2832
04:35:03|5.2832
04:35:05|5.2832
04:35:05|5.2832
04:35:07|5.2832
04:35:08|5.2832
04:35:10|5.2832
04:35:11|5.2832
04:35:13|5.2832
04:35:15|5.2832
04:35:15|5.2832
04:35:18|5.2832
04:35:18|5.2832
04:35:19|5.2832
04:35:21|5.2832
04:35:22|5.2832
04:35:22|5.2832
04:35:24|5.2832
04:35:25|5.2832
04:35:27|5.2832
04:35:28|5.2832
04:35:29|5.2832
04:35:30|5.2832
04:35:32|5.2832
04:35:32|5.2832
04:35:34|5.2832
04:35:35|5.2832
04:35:36|5.2832
04:35:37|5.2832
04:35:38|5.2832
04:35:40|5.2832
04:35:40|5.2832
04:35:42|5.2832
04:35:43|5.2832
04:35:43|5.2832
04:35:44|5.2832
04:35:46|5.2832
04:35:46|5.2832
04:35:48|5.2832
04:35:48|5.2832
04:35:49|5.2832
04:35:51|5.2832
04:35:52|5.2832
04:35:52|5.2832
04:35:54|5.2832
04:35:55|5.2832
04:35:55|5.2832
04:35:57|5.2832
04:35:58|5.2832
04:35:59|5.2832
04:35:59|5.2832
04:36:00|5.2832
04:36:02|5.2832
04:36:03|5.2832
04:36:04|5.2832
04:36:06|5.2832
04:36:06|5.2832
04:36:07|5.2832
04:36:09|5.2832
04:36:10|5.2832
04:36:12|5.2832
04:36:13|5.2832
04:36:14|5.2832
04:36:15|5.2832
04:36:16|5.2832
04:36:17|5.2863
04:36:18|5.2863
04:36:19|5.2863
04:36:20|5.2863
04:36:21|5.2863
04:36:22|5.2863
04:36:23|5.2863
04:36:24|5.2863
04:36:25|5.2863
04:36:26|5.2863
04:36:28|5.2863
04:36:33|5.2863
04:36:34|5.2863
04:36:35|5.2863
04:36:36|5.2863
04:36:37|5.2863
04:36:39|5.2863
04:36:39|5.2863
04:36:40|5.2863
04:36:41|5.2863
04:36:43|5.2863
04:36:43|5.2863
04:36:44|5.2863
04:36:45|5.2863
04:36:47|5.2863
04:36:48|5.2863
04:36:49|5.2863
04:36:49|5.2863
04:36:51|5.2863
04:36:51|5.2863
04:36:52|5.2863
04:36:54|5.2863
04:36:54|5.2863
04:36:55|5.2863
04:36:56|5.2863
04:36:57|5.2863
04:36:59|5.2863
04:36:59|5.2863
04:37:01|5.2863
04:37:02|5.2863
04:37:03|5.2863
04:37:04|5.2863
04:37:05|5.2863
04:37:06|5.2863
04:37:07|5.2863
04:37:08|5.2863
04:37:09|5.2863
04:37:11|5.2863
04:37:13|5.2863
04:37:14|5.2863
04:37:15|5.2863
04:37:16|5.2863
04:37:17|5.2863
04:37:19|5.2863
04:37:19|5.2863
04:37:21|5.2863
04:37:23|5.2863
04:37:23|5.2863
04:37:25|5.2863
04:37:26|5.2863
04:37:27|5.2863
04:37:28|5.2863
04:37:29|5.2863
04:37:29|5.2863
04:37:30|5.2863
04:37:32|5.2863
04:37:33|5.2863
04:37:34|5.2863
04:37:36|5.2865
04:37:37|5.2875
04:37:38|5.2878
04:37:38|5.2878
04:37:40|5.2878
04:37:40|5.2878
04:37:41|5.2878
04:37:43|5.2878
04:37:43|5.2878
04:37:45|5.2878
04:37:46|5.2878
04:37:47|5.2878
04:37:48|5.2878
04:37:49|5.2878
04:37:50|5.2878
04:37:50|5.2878
04:37:51|5.2878
04:37:53|5.2878
04:37:53|5.2878
04:37:54|5.2878
04:37:55|5.2878
04:37:57|5.2878
04:37:57|5.2878
04:37:59|5.2878
04:37:59|5.2878
04:38:01|5.2878
04:38:01|5.2878
04:38:03|5.2916
04:38:04|5.2916
04:38:05|5.2916
04:38:06|5.2916
04:38:07|5.2916
04:38:08|5.2916
04:38:09|5.2916
04:38:10|5.2916
04:38:12|5.2916
04:38:14|5.2916
04:38:15|5.2916
04:38:16|5.2916
04:38:17|5.2916
04:38:18|5.2916
04:38:19|5.2916
04:38:20|5.2916
04:38:21|5.2916
04:38:23|5.2916
04:38:24|5.2916
04:38:25|5.2916
04:38:26|5.2916
04:38:27|5.2916
04:38:28|5.2916
04:38:29|5.2916
04:38:30|5.2916
04:38:30|5.2916
04:38:32|5.2916
04:38:37|5.2916
04:38:38|5.2916
04:38:39|5.2916
04:38:41|5.2916
04:38:42|5.2916
04:38:42|5.2916
04:38:44|5.2916
04:38:45|5.2916
04:38:45|5.2916
04:38:47|5.2916
04:38:48|5.2916
04:38:49|5.2916
04:38:49|5.2916
04:38:51|5.2916
04:38:51|5.2916
04:38:52|5.2916
04:38:53|5.2916
04:38:55|5.2916
04:38:55|5.2916
04:38:58|5.2916
04:38:58|5.2916
04:38:59|5.2916
04:39:00|5.2916
04:39:01|5.2916
04:39:02|5.2916
04:39:03|5.2916
04:39:04|5.2916
04:39:05|5.2916
04:39:07|5.287
04:39:08|5.287
04:39:09|5.2875
04:39:11|5.2875
04:39:12|5.2875
04:39:13|5.2875
04:39:14|5.2875
04:39:15|5.2875
04:39:17|5.2875
04:39:18|5.2875
04:39:19|5.2875
04:39:20|5.2875
04:39:21|5.2875
04:39:23|5.2875
04:39:23|5.2875
04:39:24|5.2875
04:39:25|5.2875
04:39:26|5.2875
04:39:27|5.2875
04:39:28|5.2875
04:39:29|5.2875
04:39:30|5.2875
04:39:31|5.2875
04:39:33|5.2875
04:39:34|5.2875
04:39:35|5.2875
04:39:36|5.2875
04:39:36|5.2875
04:39:38|5.2875
04:39:39|5.2875
04:39:39|5.2875
04:39:41|5.2875
04:39:41|5.2875
04:39:42|5.2875
04:39:44|5.2875
04:39:44|5.2875
04:39:45|5.2875
04:39:47|5.2875
04:39:48|5.2875
04:39:49|5.2875
04:39:50|5.2875
04:39:51|5.2875
04:39:52|5.2875
04:39:53|5.2875
04:39:54|5.2875
04:39:56|5.2875
04:39:56|5.2875
04:39:58|5.2875
04:39:59|5.2875
04:40:00|5.2875
04:40:01|5.2875
04:40:02|5.2875
04:40:04|5.2875
04:40:06|5.2875
04:40:06|5.2875
04:40:07|5.2875
04:40:08|5.2875
04:40:10|5.2875
04:40:10|5.2875
04:40:12|5.2875
04:40:13|5.2875
04:40:15|5.2875
04:40:16|5.2875
04:40:16|5.2875
04:40:18|5.2875
04:40:19|5.2875
04:40:19|5.2875
04:40:21|5.2875
04:40:22|5.2875
04:40:23|5.2875
04:40:25|5.2875
04:40:26|5.2875
04:40:27|5.2875
04:40:28|5.2875
04:40:29|5.2875
04:40:30|5.2875
04:40:32|5.2875
04:40:32|5.2875
04:40:33|5.2875
04:40:34|5.2875
04:40:36|5.2875
04:40:37|5.2875
04:40:37|5.2875
04:40:38|5.2875
04:40:40|5.2875
04:40:41|5.2875
04:40:41|5.2875
04:40:42|5.2875
04:40:44|5.2875
04:40:45|5.2875
04:40:45|5.2875
04:40:47|5.2875
04:40:48|5.2875
04:40:49|5.2875
04:40:49|5.2875
04:40:51|5.2875
04:40:54|5.2875
04:40:54|5.2875
04:40:55|5.2875
04:40:57|5.2875
04:40:57|5.2875
04:40:58|5.2875
04:40:59|5.2875
04:41:01|5.2875
04:41:01|5.2875
04:41:03|5.2875
04:41:04|5.2875
04:41:04|5.2875
04:41:06|5.2875
04:41:07|5.2875
04:41:08|5.2875
04:41:09|5.2875
04:41:10|5.2875
04:41:11|5.2875
04:41:11|5.2875
04:41:13|5.2875
04:41:15|5.2875
04:41:16|5.2875
04:41:18|5.2875
04:41:19|5.2875
04:41:20|5.2875
04:41:22|5.2875
04:41:24|5.2875
04:41:24|5.2875
04:41:25|5.2875
04:41:26|5.2875
04:41:27|5.2875
04:41:29|5.2875
04:41:30|5.2875
04:41:32|5.2875
04:41:33|5.2875
04:41:35|5.2875
04:41:36|5.2875
04:41:37|5.2875
04:41:38|5.2916
04:41:38|5.2916
04:41:39|5.2916
04:41:40|5.2916
04:41:42|5.2916
04:41:42|5.2916
04:41:44|5.2916
04:41:45|5.2916
04:41:46|5.2916
04:41:47|5.2916
04:41:48|5.2916
04:41:49|5.2916
04:41:50|5.2916
04:41:51|5.2916
04:41:52|5.2916
04:41:53|5.2916
04:41:54|5.2916
04:41:55|5.2916
04:41:56|5.2916
04:41:57|5.2916
04:41:58|5.2916
04:41:59|5.2916
04:42:00|5.2916
04:42:02|5.2916
04:42:03|5.2916
04:42:04|5.2916
04:42:05|5.2916
04:42:06|5.2916
04:42:07|5.2916
04:42:08|5.2916
04:42:09|5.2916
04:42:10|5.2916
04:42:11|5.2916
04:42:12|5.2916
04:42:13|5.2916
04:42:14|5.2916
04:42:16|5.2916
04:42:17|5.2916
04:42:17|5.2916
04:42:19|5.2916
04:42:20|5.2916
04:42:21|5.2916
04:42:22|5.2916
04:42:24|5.2916
04:42:25|5.2916
04:42:26|5.2916
04:42:27|5.2916
04:42:27|5.2916
04:42:30|5.2916
04:42:30|5.2916
04:42:32|5.2916
04:42:33|5.2916
04:42:33|5.2916
04:42:35|5.2916
04:42:35|5.2916
04:42:36|5.2916
04:42:38|5.2916
04:42:39|5.2916
04:42:40|5.2916
04:42:41|5.2916
04:42:42|5.2916
04:42:42|5.2916
04:42:44|5.2916
04:42:45|5.2916
04:42:46|5.2916
04:42:47|5.2916
04:42:48|5.2916
04:42:49|5.2916
04:42:49|5.2916
04:42:51|5.2916
04:42:52|5.2916
04:42:53|5.2916
04:42:54|5.2916
04:42:55|5.2916
04:42:56|5.2916
04:42:57|5.2916
04:42:58|5.2916
04:42:59|5.2916
04:43:00|5.2916
04:43:01|5.2916
04:43:02|5.2916
04:43:04|5.2916
04:43:04|5.2916
04:43:06|5.2916
04:43:07|5.2916
04:43:07|5.2916
04:43:08|5.2916
04:43:10|5.2916
04:43:10|5.2916
04:43:11|5.2916
04:43:12|5.2916
04:43:13|5.2916
04:43:15|5.2916
04:43:17|5.2916
04:43:19|5.2916
04:43:19|5.2916
04:43:21|5.2916
04:43:22|5.2916
04:43:23|5.2916
04:43:24|5.2916
04:43:25|5.2916
04:43:26|5.2916
04:43:27|5.2916
04:43:28|5.2916
04:43:29|5.2916
04:43:31|5.2916
04:43:32|5.2916
04:43:33|5.2916
04:43:33|5.2916
04:43:34|5.2916
04:43:36|5.2916
04:43:37|5.2916
04:43:38|5.2916
04:43:39|5.2916
04:43:40|5.2916
04:43:40|5.2916
04:43:42|5.2916
04:43:43|5.2916
04:43:43|5.2916
04:43:44|5.2916
04:43:46|5.2916
04:43:48|5.2916
04:43:48|5.2916
04:43:49|5.2916
04:43:50|5.2916
04:43:52|5.2916
04:43:52|5.2916
04:43:53|5.2916
04:43:54|5.2916
04:43:56|5.2916
04:43:57|5.2916
04:43:58|5.2916
04:43:59|5.2916
04:44:00|5.2916
04:44:01|5.2916
04:44:02|5.2916
04:44:03|5.2916
04:44:04|5.298
04:44:06|5.298
04:44:07|5.298
04:44:09|5.298
04:44:10|5.298
04:44:11|5.298
04:44:12|5.298
04:44:13|5.298
04:44:14|5.298
04:44:15|5.298
04:44:17|5.298
04:44:18|5.298
04:44:20|5.298
04:44:20|5.298
04:44:23|5.3015
04:44:23|5.3015
04:44:24|5.3015
04:44:26|5.3015
04:44:27|5.3015
04:44:29|5.3015
04:44:31|5.3015
04:44:31|5.3015
04:44:33|5.3015
04:44:35|5.3015
04:44:36|5.3015
04:44:37|5.3015
04:44:38|5.3015
04:44:39|5.3015
04:44:41|5.3015
04:44:42|5.3015
04:44:43|5.3015
04:44:44|5.3015
04:44:45|5.3015
04:44:46|5.3015
04:44:47|5.3015
04:44:48|5.3015
04:44:49|5.3015
04:44:50|5.3015
04:44:51|5.3015
04:44:52|5.3015
04:44:54|5.3015
04:44:54|5.2987
04:44:55|5.2987
04:44:56|5.2987
04:44:57|5.2987
04:44:59|5.2987
04:45:00|5.2987
04:45:01|5.2987
04:45:02|5.2987
04:45:03|5.2987
04:45:05|5.2987
04:45:06|5.2987
04:45:07|5.2987
04:45:08|5.2987
04:45:09|5.2987
04:45:10|5.2987
04:45:11|5.2987
04:45:13|5.2987
04:45:13|5.2987
04:45:15|5.2987
04:45:16|5.2987
04:45:18|5.2987
04:45:19|5.2987
04:45:21|5.2987
04:45:21|5.2987
04:45:23|5.2987
04:45:25|5.2987
04:45:26|5.2987
04:45:26|5.2987
04:45:28|5.2987
04:45:29|5.2987
04:45:31|5.2987
04:45:31|5.2987
04:45:33|5.2987
04:45:33|5.2987
04:45:35|5.2987
04:45:35|5.2987
04:45:36|5.2987
04:45:37|5.2987
04:45:38|5.2987
04:45:39|5.2987
04:45:40|5.2987
04:45:41|5.2987
04:45:43|5.2987
04:45:44|5.2987
04:45:45|5.2987
04:45:46|5.2987
04:45:47|5.2987
04:45:49|5.2987
04:45:49|5.2987
04:45:51|5.2987
04:45:52|5.2987
04:45:53|5.2987
04:45:54|5.2987
04:45:55|5.2987
04:45:56|5.2987
04:45:57|5.2987
04:45:58|5.2987
04:45:59|5.2987
04:46:00|5.2987
04:46:01|5.2987
04:46:02|5.2987
04:46:03|5.2987
04:46:04|5.2987
04:46:05|5.2987
04:46:06|5.2987
04:46:07|5.2987
04:46:08|5.2987
04:46:09|5.2987
04:46:10|5.2987
04:46:11|5.2987
04:46:12|5.2987
04:46:13|5.2987
04:46:14|5.2987
04:46:15|5.2987
04:46:16|5.2987
04:46:17|5.2987
04:46:18|5.2987
04:46:20|5.2987
04:46:22|5.2987
04:46:23|5.2987
04:46:25|5.2987
04:46:26|5.2987
04:46:27|5.2987
04:46:28|5.2987
04:46:28|5.2987
04:46:31|5.2987
04:46:32|5.2987
04:46:32|5.2987
04:46:33|5.2987
04:46:35|5.2987
04:46:35|5.2987
04:46:36|5.2987
04:46:37|5.2987
04:46:39|5.2987
04:46:40|5.2987
04:46:41|5.2987
04:46:42|5.2987
04:46:43|5.2979
04:46:44|5.2979
04:46:45|5.2979
04:46:46|5.2979
04:46:47|5.2979
04:46:48|5.2979
04:46:49|5.2979
04:46:50|5.2979
04:46:51|5.2979
04:46:52|5.2979
04:46:53|5.2979
04:46:54|5.2979
04:46:55|5.2979
04:46:56|5.2979
04:46:57|5.2987
04:46:58|5.2987
04:46:59|5.2987
04:47:00|5.2987
04:47:01|5.2987
04:47:03|5.2989
04:47:03|5.2989
04:47:05|5.2989
04:47:06|5.2989
04:47:07|5.2989
04:47:08|5.2989
04:47:09|5.2989
04:47:11|5.3025
04:47:11|5.3025
04:47:12|5.3025
04:47:13|5.3067
04:47:14|5.3067
04:47:15|5.3067
04:47:17|5.3069
04:47:18|5.3069
04:47:19|5.3069
04:47:20|5.3069
04:47:22|5.3069
04:47:23|5.3069
04:47:24|5.3069
04:47:26|5.3069
04:47:27|5.3088
04:47:29|5.3088
04:47:29|5.3088
04:47:31|5.3088
04:47:32|5.311
04:47:33|5.311
04:47:34|5.311
04:47:35|5.311
04:47:36|5.311
04:47:38|5.311
04:47:39|5.3138
04:47:40|5.3146
04:47:41|5.3146
04:47:42|5.315
04:47:43|5.315
04:47:44|5.3192
04:47:45|5.3192
04:47:46|5.3192
04:47:47|5.3192
04:47:48|5.3192
04:47:49|5.3192
04:47:51|5.3192
04:47:51|5.3192
04:47:53|5.3192
04:47:53|5.3192
04:47:55|5.3192
04:47:56|5.3192
04:47:57|5.3192
04:47:58|5.3192
04:47:59|5.3192
04:48:00|5.3192
04:48:02|5.3192
04:48:03|5.3192
04:48:04|5.3192
04:48:04|5.3192
04:48:06|5.3192
04:48:07|5.3192
04:48:09|5.3146
04:48:10|5.3146
04:48:11|5.3146
04:48:12|5.3146
04:48:13|5.3146
04:48:14|5.3146
04:48:14|5.3146
04:48:16|5.3146
04:48:18|5.3146
04:48:18|5.3146
04:48:19|5.3146
04:48:21|5.3146
04:48:23|5.3146
04:48:23|5.3146
04:48:24|5.3146
04:48:25|5.31
04:48:26|5.3118
04:48:28|5.3118
04:48:29|5.3118
04:48:30|5.3118
04:48:31|5.3118
04:48:32|5.3118
04:48:33|5.3118
04:48:34|5.3118
04:48:35|5.3118
04:48:36|5.3118
04:48:37|5.3118
04:48:38|5.3118
04:48:39|5.3118
04:48:40|5.3118
04:48:42|5.3118
04:48:42|5.3118
04:48:43|5.3118
04:48:44|5.3118
04:48:45|5.3118
04:48:46|5.3118
04:48:48|5.3118
04:48:49|5.3118
04:48:50|5.3118
04:48:51|5.3118
04:48:52|5.3118
04:48:53|5.3118
04:48:54|5.3118
04:48:55|5.3118
04:48:56|5.3118
04:48:57|5.3118
04:48:58|5.3118
04:48:59|5.3118
04:49:00|5.3118
04:49:01|5.3118
04:49:02|5.3118
04:49:03|5.3118
04:49:04|5.3118
04:49:05|5.3118
04:49:06|5.3118
04:49:07|5.3118
04:49:09|5.3118
04:49:11|5.31
04:49:12|5.31
04:49:13|5.31
04:49:14|5.31
04:49:15|5.31
04:49:16|5.31
04:49:17|5.31
04:49:18|5.3118
04:49:19|5.3118
04:49:20|5.3118
04:49:21|5.3118
04:49:22|5.3118
04:49:23|5.3118
04:49:25|5.3118
04:49:27|5.3118
04:49:28|5.3118
04:49:29|5.3118
04:49:30|5.3118
04:49:32|5.3118
04:49:32|5.3118
04:49:33|5.3118
04:49:35|5.3118
04:49:36|5.3118
04:49:36|5.3118
04:49:37|5.3118
04:49:38|5.3118
04:49:40|5.3118
04:49:41|5.3118
04:49:42|5.3118
04:49:43|5.3118
04:49:44|5.3118
04:49:45|5.3118
04:49:46|5.3118
04:49:47|5.3118
04:49:48|5.3147
04:49:49|5.3147
04:49:50|5.3147
04:49:52|5.3147
04:49:53|5.3147
04:49:53|5.3147
04:49:54|5.3147
04:49:55|5.3147
04:49:56|5.3147
04:49:57|5.3147
04:49:59|5.3147
04:50:00|5.3147
04:50:01|5.3176
04:50:02|5.3176
04:50:03|5.3176
04:50:04|5.3176
04:50:05|5.3176
04:50:06|5.3176
04:50:07|5.3192
04:50:08|5.3192
04:50:09|5.3192
04:50:10|5.3192
04:50:11|5.3246
04:50:12|5.3246
04:50:13|5.3246
04:50:14|5.3237
04:50:15|5.3237
04:50:16|5.3237
04:50:17|5.3212
04:50:18|5.3212
04:50:19|5.3212
04:50:20|5.3339
04:50:21|5.34
04:50:23|5.3347
04:50:25|5.3346
04:50:25|5.3347
04:50:26|5.3252
04:50:28|5.3252
04:50:29|5.3252
04:50:29|5.3252
04:50:31|5.3231
04:50:32|5.3231
04:50:33|5.3231
04:50:34|5.3231
04:50:35|5.3231
04:50:36|5.3231
04:50:37|5.3231
04:50:38|5.3225
04:50:39|5.3225
04:50:40|5.3225
04:50:41|5.3225
04:50:42|5.3225
04:50:43|5.3225
04:50:44|5.3225
04:50:45|5.3225
04:50:46|5.3225
04:50:48|5.3225
04:50:49|5.3225
04:50:49|5.3225
04:50:50|5.3225
04:50:52|5.3225
04:50:53|5.3225
04:50:53|5.3225
04:50:54|5.3225
04:50:56|5.3225
04:50:57|5.3225
04:50:58|5.3225
04:50:59|5.3225
04:50:59|5.325
04:51:01|5.325
04:51:02|5.325
04:51:03|5.325
04:51:05|5.325
04:51:05|5.325
04:51:07|5.3249
04:51:08|5.3249
04:51:09|5.3249
04:51:10|5.3222
04:51:11|5.3202
04:51:11|5.3202
04:51:12|5.3202
04:51:14|5.3202
04:51:15|5.3202
04:51:16|5.3202
04:51:16|5.3202
04:51:18|5.3202
04:51:19|5.3202
04:51:19|5.3202
04:51:21|5.3202
04:51:22|5.3202
04:51:24|5.3246
04:51:25|5.3246
04:51:27|5.3246
04:51:28|5.3246
04:51:30|5.3214
04:51:31|5.3214
04:51:32|5.3214
04:51:33|5.3214
04:51:34|5.3214
04:51:35|5.3214
04:51:36|5.3214
04:51:37|5.3214
04:51:38|5.3214
04:51:39|5.3214
04:51:40|5.3214
04:51:42|5.3216
04:51:43|5.3216
04:51:44|5.3216
04:51:45|5.3216
04:51:46|5.3216
04:51:47|5.3216
04:51:48|5.3216
04:51:49|5.3273
04:51:50|5.3273
04:51:52|5.3273
04:51:52|5.3273
04:51:54|5.3273
04:51:54|5.3273
04:51:55|5.3273
04:51:56|5.3273
04:51:58|5.3273
04:51:58|5.3273
04:51:59|5.3273
04:52:00|5.3273
04:52:01|5.3271
04:52:02|5.3271
04:52:03|5.3271
04:52:04|5.3271
04:52:05|5.3215
04:52:06|5.3218
04:52:07|5.3218
04:52:08|5.3218
04:52:09|5.3218
04:52:10|5.3218
04:52:11|5.3218
04:52:12|5.3202
04:52:13|5.3213
04:52:14|5.3213
04:52:15|5.3213
04:52:16|5.3213
04:52:17|5.3213
04:52:18|5.3213
04:52:19|5.3213
04:52:20|5.3213
04:52:21|5.3213
04:52:22|5.3213
04:52:23|5.3218
04:52:26|5.3218
04:52:27|5.3218
04:52:28|5.3218
04:52:29|5.3218
04:52:31|5.3218
04:52:31|5.3218
04:52:33|5.3218
04:52:35|5.3218
04:52:35|5.3218
04:52:36|5.3218
04:52:37|5.3218
04:52:38|5.3218
04:52:39|5.3218
04:52:41|5.3218
04:52:42|5.3218
04:52:43|5.3218
04:52:45|5.3215
04:52:45|5.3215
04:52:46|5.3215
04:52:47|5.3215
04:52:48|5.3215
04:52:49|5.3215
04:52:50|5.3215
04:52:51|5.3215
04:52:52|5.3215
04:52:53|5.3215
04:52:54|5.3215
04:52:55|5.3215
04:52:56|5.3215
04:52:57|5.3215
04:52:58|5.3215
04:53:00|5.3215
04:53:01|5.3215
04:53:02|5.3215
04:53:03|5.3215
04:53:05|5.3215
04:53:05|5.3215
04:53:07|5.3215
04:53:08|5.3215
04:53:09|5.3215
04:53:10|5.3215
04:53:10|5.3215
04:53:11|5.3215
04:53:13|5.3215
04:53:13|5.3215
04:53:14|5.3215
04:53:16|5.3215
04:53:18|5.326
04:53:19|5.326
04:53:20|5.326
04:53:22|5.326
04:53:22|5.326
04:53:24|5.326
04:53:24|5.326
04:53:26|5.326
04:53:27|5.326
04:53:28|5.326
04:53:29|5.326
04:53:30|5.326
04:53:32|5.326
04:53:33|5.326
04:53:35|5.326
04:53:35|5.326
04:53:36|5.326
04:53:38|5.326
04:53:39|5.326
04:53:39|5.326
04:53:41|5.326
04:53:42|5.326
04:53:43|5.326
04:53:45|5.326
04:53:45|5.326
04:53:47|5.326
04:53:48|5.326
04:53:49|5.326
04:53:49|5.326
04:53:51|5.326
04:53:53|5.326
04:53:54|5.326
04:53:55|5.326
04:53:56|5.326
04:53:57|5.326
04:53:58|5.326
04:54:00|5.326
04:54:01|5.326
04:54:01|5.326
04:54:03|5.326
04:54:04|5.3245
04:54:04|5.3245
04:54:05|5.3245
04:54:07|5.3245
04:54:08|5.3245
04:54:09|5.3245
04:54:10|5.3245
04:54:11|5.3245
04:54:12|5.3245
04:54:13|5.3245
04:54:14|5.3245
04:54:15|5.3245
04:54:16|5.3245
04:54:17|5.3245
04:54:18|5.3245
04:54:19|5.3245
04:54:20|5.3245
04:54:21|5.3245
04:54:22|5.3245
04:54:23|5.3245
04:54:24|5.3245
04:54:25|5.3245
04:54:27|5.3245
04:54:28|5.3245
04:54:30|5.3245
04:54:30|5.3245
04:54:31|5.3245
04:54:32|5.3245
04:54:33|5.3245
04:54:35|5.3245
04:54:35|5.3245
04:54:37|5.3245
04:54:37|5.3245
04:54:39|5.3245
04:54:40|5.3265
04:54:42|5.3265
04:54:43|5.3265
04:54:45|5.3265
04:54:45|5.3265
04:54:46|5.3265
04:54:47|5.3265
04:54:49|5.3265
04:54:50|5.3265
04:54:51|5.3265
04:54:52|5.3265
04:54:53|5.3265
04:54:54|5.3265
04:54:55|5.3265
04:54:56|5.3265
04:54:57|5.3265
04:54:58|5.3265
04:54:59|5.3265
04:55:00|5.3265
04:55:01|5.3265
04:55:02|5.3265
04:55:03|5.3265
04:55:04|5.3265
04:55:05|5.3265
04:55:07|5.3265
04:55:09|5.3265
04:55:09|5.3265
04:55:10|5.3265
04:55:11|5.3265
04:55:12|5.3415
04:55:13|5.3415
04:55:14|5.3415
04:55:15|5.3415
04:55:17|5.3415
04:55:17|5.3415
04:55:18|5.3415
04:55:19|5.3415
04:55:21|5.3415
04:55:22|5.3415
04:55:23|5.3415
04:55:23|5.3415
04:55:24|5.3415
04:55:25|5.3415
04:55:27|5.3415
04:55:28|5.3415
04:55:29|5.3415
04:55:30|5.3415
04:55:31|5.3415
04:55:33|5.3415
04:55:33|5.3415
04:55:35|5.3415
04:55:37|5.3415
04:55:37|5.3415
04:55:39|5.3415
04:55:40|5.3415
04:55:41|5.3415
04:55:43|5.3415
04:55:44|5.3415
04:55:45|5.3415
04:55:46|5.3415
04:55:47|5.3408
04:55:49|5.3408
04:55:50|5.3408
04:55:51|5.3402
04:55:52|5.3402
04:55:53|5.3402
04:55:54|5.3402
04:55:55|5.3402
04:55:56|5.3402
04:55:57|5.3402
04:55:59|5.3402
04:56:00|5.3372
04:56:01|5.3372
04:56:02|5.3372
04:56:03|5.3372
04:56:04|5.3372
04:56:06|5.3368
04:56:07|5.3368
04:56:08|5.3368
04:56:10|5.3368
04:56:11|5.3368
04:56:12|5.3368
04:56:13|5.3368
04:56:14|5.3368
04:56:15|5.3368
04:56:17|5.3368
04:56:18|5.3368
04:56:19|5.3368
04:56:19|5.3368
04:56:20|5.3368
04:56:22|5.3368
04:56:22|5.3368
04:56:23|5.3368
04:56:24|5.3368
04:56:25|5.3368
04:56:26|5.3368
04:56:27|5.3368
04:56:29|5.3368
04:56:30|5.3368
04:56:31|5.3368
04:56:33|5.3368
04:56:34|5.3368
04:56:34|5.3368
04:56:36|5.3368
04:56:36|5.3368
04:56:37|5.3368
04:56:39|5.3368
04:56:40|5.3368
04:56:42|5.3368
04:56:43|5.3368
04:56:44|5.3368
04:56:45|5.3368
04:56:46|5.3368
04:56:48|5.3368
04:56:48|5.3368
04:56:51|5.3368
04:56:51|5.3368
04:56:52|5.3368
04:56:53|5.3368
04:56:54|5.3368
04:56:56|5.3368
04:56:57|5.3368
04:56:58|5.3368
04:56:59|5.3368
04:57:00|5.3368
04:57:01|5.3368
04:57:02|5.3368
04:57:03|5.3368
04:57:04|5.3368
04:57:05|5.3368
04:57:06|5.3368
04:57:07|5.3368
04:57:08|5.3368
04:57:09|5.3368
04:57:10|5.3368
04:57:11|5.3368
04:57:12|5.3368
04:57:13|5.3368
04:57:14|5.3368
04:57:15|5.3368
04:57:16|5.3368
04:57:17|5.3368
04:57:18|5.3368
04:57:19|5.3368
04:57:20|5.3368
04:57:21|5.3368
04:57:22|5.3368
04:57:23|5.3368
04:57:24|5.3368
04:57:25|5.3368
04:57:26|5.3368
04:57:27|5.3368
04:57:28|5.3368
04:57:30|5.3368
04:57:32|5.3368
04:57:33|5.3368
04:57:34|5.3368
04:57:35|5.3368
04:57:36|5.3368
04:57:37|5.3368
04:57:38|5.3368
04:57:40|5.3368
04:57:41|5.3368
04:57:43|5.3368
04:57:43|5.3368
04:57:45|5.3368
04:57:46|5.3368
04:57:47|5.3368
04:57:48|5.3368
04:57:48|5.3368
04:57:50|5.3368
04:57:50|5.3368
04:57:51|5.3368
04:57:53|5.3368
04:57:54|5.3368
04:57:55|5.3368
04:57:56|5.3368
04:57:57|5.3368
04:57:57|5.3368
04:57:59|5.3368
04:58:00|5.3368
04:58:01|5.3368
04:58:02|5.3368
04:58:03|5.3368
04:58:04|5.3368
04:58:06|5.3368
04:58:07|5.3368
04:58:08|5.3368
04:58:09|5.3368
04:58:10|5.3368
04:58:11|5.3368
04:58:12|5.3368
04:58:13|5.3368
04:58:14|5.3368
04:58:15|5.3368
04:58:16|5.3368
04:58:18|5.3368
04:58:18|5.3368
04:58:21|5.3368
04:58:21|5.3368
04:58:22|5.3368
04:58:23|5.3368
04:58:24|5.3368
04:58:25|5.3368
04:58:26|5.3368
04:58:27|5.3368
04:58:28|5.3368
04:58:29|5.3368
04:58:31|5.3368
04:58:32|5.3368
04:58:34|5.3368
04:58:35|5.3368
04:58:36|5.3368
04:58:38|5.3368
04:58:39|5.3368
04:58:40|5.3368
04:58:41|5.3368
04:58:43|5.3368
04:58:44|5.3368
04:58:45|5.3368
04:58:46|5.3368
04:58:48|5.3368
04:58:49|5.3368
04:58:50|5.3368
04:58:51|5.3368
04:58:52|5.3368
04:58:53|5.3368
04:58:54|5.3368
04:58:55|5.3368
04:58:55|5.3368
04:58:58|5.3368
04:58:58|5.3368
04:58:59|5.3368
04:59:00|5.3368
04:59:02|5.3368
04:59:03|5.3368
04:59:05|5.3368
04:59:06|5.3368
04:59:07|5.3368
04:59:08|5.3368
04:59:09|5.3368
04:59:10|5.3368
04:59:11|5.3368
04:59:12|5.3368
04:59:13|5.3368
04:59:14|5.3368
04:59:15|5.3368
04:59:16|5.3368
04:59:17|5.3368
04:59:18|5.3368
04:59:19|5.3368
04:59:20|5.3368
04:59:22|5.3368
04:59:23|5.3368
04:59:24|5.3368
04:59:25|5.3368
04:59:25|5.3368
04:59:27|5.3368
04:59:28|5.3368
04:59:29|5.3368
04:59:30|5.3368
04:59:31|5.3368
04:59:32|5.3352
04:59:33|5.3352
04:59:34|5.3352
04:59:36|5.33
04:59:37|5.33
04:59:39|5.33
04:59:39|5.33
04:59:40|5.33
04:59:42|5.33
04:59:43|5.33
04:59:44|5.33
04:59:45|5.33
04:59:46|5.33
04:59:47|5.33
04:59:48|5.33
04:59:49|5.329
04:59:50|5.329
04:59:51|5.329
04:59:51|5.329
04:59:53|5.329
04:59:54|5.3256
04:59:55|5.3258
04:59:57|5.3258
04:59:57|5.3258
04:59:58|5.3255
05:00:00|5.3255
05:00:01|5.3255
05:00:01|5.3255
05:00:02|5.3255
05:00:04|5.3255
05:00:04|5.3255
05:00:05|5.3255
05:00:07|5.3255
05:00:08|5.3255
05:00:09|5.3255
05:00:10|5.3255
05:00:11|5.3255
05:00:13|5.3255
05:00:14|5.3255
05:00:15|5.3255
05:00:15|5.3255
05:00:17|5.3255
05:00:18|5.3255
05:00:19|5.3255
05:00:20|5.3255
05:00:21|5.3255
05:00:22|5.3255
05:00:23|5.3255
05:00:23|5.3255
05:00:25|5.3255
05:00:26|5.3255
05:00:27|5.3255
05:00:28|5.3255
05:00:29|5.3255
05:00:30|5.3255
05:00:31|5.3255
05:00:33|5.3255
05:00:35|5.3255
05:00:37|5.3255
05:00:38|5.3255
05:00:39|5.3255
05:00:41|5.3255
05:00:42|5.3255
05:00:44|5.3255
05:00:44|5.3255
05:00:45|5.3255
05:00:46|5.3255
05:00:48|5.3255
05:00:50|5.3255
05:00:51|5.3255
05:00:53|5.3255
05:00:53|5.3255
05:00:55|5.3255
05:00:56|5.3255
05:00:58|5.3255
05:00:59|5.3255
05:01:00|5.3255
05:01:01|5.3255
05:01:02|5.3255
05:01:03|5.3255
05:01:04|5.3255
05:01:05|5.3255
05:01:06|5.3255
05:01:07|5.3255
05:01:09|5.3255
05:01:10|5.3255
05:01:11|5.3255
05:01:11|5.3255
05:01:12|5.3255
05:01:13|5.3255
05:01:14|5.3255
05:01:15|5.3255
05:01:17|5.3255
05:01:17|5.3255
05:01:18|5.3255
05:01:20|5.3255
05:01:21|5.3255
05:01:22|5.3255
05:01:22|5.3255
05:01:24|5.3255
05:01:25|5.3255
05:01:26|5.3255
05:01:27|5.3255
05:01:28|5.3255
05:01:29|5.3255
05:01:30|5.3255
05:01:31|5.3255
05:01:32|5.3255
05:01:33|5.3255
05:01:35|5.3255
05:01:37|5.3255
05:01:39|5.3255
05:01:39|5.3255
05:01:40|5.3255
05:01:42|5.3255
05:01:44|5.3255
05:01:46|5.3255
05:01:47|5.3255
05:01:48|5.3255
05:01:49|5.3283
05:01:50|5.3283
05:01:52|5.3283
05:01:53|5.3283
05:01:54|5.3283
05:01:55|5.3283
05:01:56|5.3283
05:01:57|5.3283
05:01:58|5.3283
05:01:59|5.3283
05:02:00|5.3283
05:02:01|5.3283
05:02:02|5.3283
05:02:03|5.3283
05:02:04|5.3283
05:02:05|5.3283
05:02:06|5.3283
05:02:07|5.3283
05:02:08|5.3283
05:02:09|5.3283
05:02:10|5.3283
05:02:11|5.3283
05:02:12|5.3283
05:02:13|5.3283
05:02:14|5.3283
05:02:15|5.3283
05:02:16|5.3254
05:02:17|5.3254
05:02:18|5.3254
05:02:19|5.3254
05:02:21|5.3254
05:02:22|5.3254
05:02:23|5.3254
05:02:24|5.3254
05:02:25|5.3254
05:02:26|5.3254
05:02:27|5.3254
05:02:28|5.3254
05:02:30|5.3254
05:02:30|5.3254
05:02:31|5.3254
05:02:32|5.3254
05:02:34|5.3254
05:02:36|5.3254
05:02:37|5.3254
05:02:39|5.3254
05:02:41|5.3254
05:02:42|5.3254
05:02:43|5.3254
05:02:45|5.3253
05:02:46|5.3253
05:02:46|5.3253
05:02:48|5.3253
05:02:49|5.3253
05:02:49|5.3253
05:02:51|5.3253
05:02:52|5.3253
05:02:53|5.3253
05:02:54|5.3253
05:02:55|5.3253
05:02:55|5.3253
05:02:57|5.3234
05:02:58|5.3234
05:02:59|5.3234
05:03:00|5.3234
05:03:01|5.3234
05:03:02|5.3234
05:03:03|5.3234
05:03:04|5.3234
05:03:05|5.3234
05:03:05|5.3234
05:03:07|5.3234
05:03:08|5.3234
05:03:09|5.3234
05:03:10|5.3234
05:03:11|5.3234
05:03:12|5.3234
05:03:13|5.3234
05:03:14|5.3234
05:03:15|5.3237
05:03:15|5.3237
05:03:17|5.3237
05:03:18|5.3237
05:03:19|5.3237
05:03:20|5.3237
05:03:21|5.3237
05:03:23|5.3237
05:03:24|5.3237
05:03:24|5.3237
05:03:25|5.3237
05:03:27|5.3237
05:03:27|5.3237
05:03:28|5.3237
05:03:29|5.3237
05:03:31|5.3237
05:03:32|5.3237
05:03:33|5.3237
05:03:34|5.3237
05:03:36|5.3237
05:03:38|5.3237
05:03:38|5.3237
05:03:40|5.3237
05:03:41|5.3237
05:03:42|5.3237
05:03:43|5.3237
05:03:44|5.3262
05:03:45|5.3262
05:03:46|5.3262
05:03:47|5.3262
05:03:49|5.3262
05:03:50|5.3262
05:03:52|5.3262
05:03:53|5.3262
05:03:55|5.3262
05:03:56|5.3262
05:03:56|5.3262
05:03:58|5.3262
05:03:58|5.3262
05:04:00|5.3262
05:04:01|5.3262
05:04:02|5.3262
05:04:03|5.3262
05:04:04|5.3262
05:04:05|5.3262
05:04:06|5.3262
05:04:07|5.3262
05:04:08|5.3262
05:04:09|5.3262
05:04:10|5.3262
05:04:11|5.3262
05:04:12|5.3262
05:04:13|5.3262
05:04:15|5.3262
05:04:15|5.3262
05:04:16|5.3262
05:04:18|5.3262
05:04:19|5.3262
05:04:20|5.3262
05:04:21|5.3262
05:04:22|5.3262
05:04:23|5.3262
05:04:24|5.3262
05:04:25|5.3262
05:04:25|5.3262
05:04:27|5.3262
05:04:28|5.3262
05:04:29|5.3262
05:04:30|5.3262
05:04:31|5.3262
05:04:31|5.3262
05:04:33|5.3262
05:04:34|5.3262
05:04:35|5.3262
05:04:37|5.3262
05:04:38|5.3262
05:04:39|5.3262
05:04:40|5.3262
05:04:42|5.3262
05:04:43|5.3262
05:04:45|5.3262
05:04:46|5.3262
05:04:48|5.3262
05:04:49|5.3262
05:04:51|5.3262
05:04:51|5.3262
05:04:52|5.3262
05:04:54|5.3262
05:04:54|5.3262
05:04:56|5.3262
05:04:57|5.3262
05:04:58|5.3258
05:05:00|5.3258
05:05:01|5.3258
05:05:02|5.3258
05:05:03|5.3258
05:05:04|5.3261
05:05:06|5.3261
05:05:07|5.3261
05:05:08|5.3261
05:05:10|5.3261
05:05:11|5.3261
05:05:12|5.3261
05:05:12|5.3261
05:05:14|5.3261
05:05:15|5.3261
05:05:15|5.3261
05:05:17|5.3261
05:05:17|5.3261
05:05:18|5.3261
05:05:19|5.3261
05:05:20|5.3261
05:05:21|5.3261
05:05:23|5.3261
05:05:24|5.3261
05:05:25|5.3261
05:05:26|5.3261
05:05:27|5.3261
05:05:28|5.3261
05:05:29|5.3261
05:05:31|5.3261
05:05:31|5.3261
05:05:33|5.3261
05:05:34|5.3246
05:05:35|5.3246
05:05:35|5.3246
05:05:37|5.3246
05:05:37|5.3246
05:05:39|5.3246
05:05:41|5.3246
05:05:42|5.3246
05:05:43|5.3246
05:05:45|5.3246
05:05:45|5.3246
05:05:46|5.3246
05:05:47|5.3246
05:05:49|5.3246
05:05:50|5.3246
05:05:51|5.3246
05:05:52|5.3246
05:05:53|5.3246
05:05:54|5.3241
05:05:56|5.3241
05:05:56|5.3241
05:05:57|5.3241
05:05:59|5.3241
05:06:01|5.3241
05:06:02|5.3241
05:06:03|5.3241
05:06:04|5.3241
05:06:04|5.3241
05:06:06|5.3241
05:06:07|5.3241
05:06:08|5.3241
05:06:09|5.3241
05:06:10|5.3241
05:06:11|5.3241
05:06:12|5.3241
05:06:13|5.3241
05:06:14|5.3263
05:06:15|5.3263
05:06:16|5.3263
05:06:17|5.3263
05:06:18|5.3263
05:06:19|5.3221
05:06:20|5.3221
05:06:21|5.3221
05:06:22|5.3221
05:06:23|5.3221
05:06:24|5.3221
05:06:25|5.3221
05:06:27|5.3221
05:06:28|5.3221
05:06:29|5.3221
05:06:29|5.3221
05:06:31|5.3221
05:06:32|5.3221
05:06:33|5.3221
05:06:34|5.3221
05:06:35|5.3221
05:06:36|5.3221
05:06:37|5.3221
05:06:37|5.3221
05:06:38|5.3221
05:06:41|5.3221
05:06:42|5.3221
05:06:42|5.3221
05:06:43|5.3221
05:06:44|5.3221
05:06:46|5.3221
05:06:46|5.3221
05:06:48|5.3221
05:06:48|5.3221
05:06:50|5.3221
05:06:51|5.3221
05:06:53|5.3221
05:06:54|5.3221
05:06:54|5.3221
05:06:56|5.3221
05:06:57|5.3221
05:06:59|5.3221
05:07:00|5.3221
05:07:01|5.3221
05:07:02|5.3347
05:07:04|5.3346
05:07:05|5.3346
05:07:07|5.3346
05:07:07|5.3346
05:07:08|5.3346
05:07:09|5.3346
05:07:10|5.3346
05:07:12|5.3346
05:07:12|5.3346
05:07:13|5.3346
05:07:15|5.3346
05:07:16|5.3346
05:07:18|5.3346
05:07:19|5.3346
05:07:20|5.3346
05:07:21|5.3346
05:07:21|5.3346
05:07:23|5.3346
05:07:23|5.3346
05:07:24|5.3346
05:07:26|5.3346
05:07:26|5.3346
05:07:28|5.3346
05:07:30|5.3346
05:07:30|5.3346
05:07:31|5.3346
05:07:32|5.3346
05:07:34|5.3346
05:07:34|5.3346
05:07:35|5.3346
05:07:37|5.3346
05:07:38|5.3346
05:07:39|5.3346
05:07:40|5.3346
05:07:42|5.3346
05:07:43|5.3346
05:07:44|5.3346
05:07:46|5.3346
05:07:46|5.3346
05:07:48|5.3346
05:07:49|5.3346
05:07:50|5.3346
05:07:51|5.3346
05:07:52|5.3346
05:07:53|5.3346
05:07:54|5.3325
05:07:55|5.3325
05:07:56|5.3325
05:07:58|5.3325
05:07:59|5.3325
05:08:00|5.3325
05:08:01|5.3325
05:08:01|5.3325
05:08:03|5.3325
05:08:04|5.3325
05:08:05|5.3325
05:08:06|5.3325
05:08:07|5.3325
05:08:08|5.3325
05:08:09|5.3325
05:08:11|5.3325
05:08:12|5.3325
05:08:13|5.3325
05:08:14|5.3325
05:08:15|5.3416
05:08:16|5.3416
05:08:17|5.3408
05:08:18|5.3392
05:08:19|5.3373
05:08:20|5.3373
05:08:21|5.3373
05:08:22|5.3373
05:08:23|5.3373
05:08:24|5.3373
05:08:25|5.3373
05:08:26|5.3373
05:08:27|5.3373
05:08:28|5.3373
05:08:29|5.3373
05:08:30|5.3373
05:08:31|5.3395
05:08:32|5.3395
05:08:33|5.3395
05:08:34|5.3395
05:08:35|5.3395
05:08:37|5.3395
05:08:37|5.3395
05:08:39|5.3395
05:08:41|5.3395
05:08:42|5.3395
05:08:43|5.3395
05:08:44|5.3395
05:08:46|5.3395
05:08:47|5.3395
05:08:48|5.3395
05:08:49|5.3395
05:08:51|5.3395
05:08:53|5.3395
05:08:54|5.3395
05:08:54|5.3395
05:08:55|5.3395
05:08:57|5.3395
05:08:57|5.3395
05:08:59|5.3395
05:09:00|5.3395
05:09:01|5.3395
05:09:02|5.3395
05:09:04|5.3395
05:09:05|5.3395
05:09:06|5.3395
05:09:07|5.3395
05:09:08|5.3395
05:09:09|5.3395
05:09:10|5.3395
05:09:11|5.3395
05:09:12|5.3395
05:09:13|5.3395
05:09:14|5.3395
05:09:15|5.3395
05:09:16|5.3395
05:09:17|5.3395
05:09:18|5.3395
05:09:19|5.3395
05:09:20|5.3395
05:09:21|5.3395
05:09:22|5.3395
05:09:23|5.3395
05:09:24|5.3395
05:09:25|5.3395
05:09:26|5.3395
05:09:27|5.3395
05:09:28|5.3395
05:09:29|5.3395
05:09:31|5.3395
05:09:31|5.3395
05:09:32|5.3396
05:09:34|5.3396
05:09:35|5.3396
05:09:36|5.3396
05:09:36|5.3396
05:09:38|5.3396
05:09:39|5.3396
05:09:40|5.3396
05:09:42|5.3396
05:09:43|5.3393
05:09:44|5.3393
05:09:45|5.3393
05:09:47|5.3393
05:09:48|5.3393
05:09:49|5.3393
05:09:50|5.3393
05:09:51|5.3393
05:09:51|5.3393
05:09:52|5.3393
05:09:54|5.3393
05:09:54|5.3393
05:09:56|5.3393
05:09:57|5.3393
05:09:58|5.3393
05:09:59|5.3393
05:10:00|5.3393
05:10:01|5.3393
05:10:03|5.3393
05:10:04|5.3393
05:10:05|5.3393
05:10:07|5.3393
05:10:08|5.3393
05:10:09|5.3393
05:10:10|5.3393
05:10:11|5.3393
05:10:13|5.3393
05:10:14|5.3393
05:10:15|5.3393
05:10:16|5.3316
05:10:17|5.3316
05:10:18|5.3316
05:10:19|5.3316
05:10:19|5.3316
05:10:21|5.3316
05:10:21|5.3316
05:10:23|5.3316
05:10:24|5.3316
05:10:25|5.33
05:10:26|5.33
05:10:27|5.33
05:10:28|5.33
05:10:29|5.33
05:10:30|5.33
05:10:31|5.3274
05:10:32|5.3274
05:10:33|5.3274
05:10:34|5.3274
05:10:35|5.3274
05:10:36|5.3274
05:10:37|5.3274
05:10:38|5.3274
05:10:39|5.3274
05:10:41|5.3252
05:10:43|5.3243
05:10:44|5.3243
05:10:46|5.3236
05:10:46|5.3236
05:10:48|5.3236
05:10:49|5.3236
05:10:51|5.3211
05:10:52|5.3211
05:10:52|5.3211
05:10:54|5.3211
05:10:55|5.3211
05:10:57|5.3226
05:10:57|5.3226
05:10:58|5.3226
05:11:00|5.3234
05:11:00|5.3234
05:11:01|5.3234
05:11:03|5.3234
05:11:04|5.3234
05:11:05|5.3234
05:11:06|5.3234
05:11:07|5.3234
05:11:08|5.3234
05:11:09|5.3234
05:11:10|5.3234
05:11:12|5.3234
05:11:13|5.3234
05:11:15|5.3234
05:11:16|5.3234
05:11:16|5.3234
05:11:17|5.3234
05:11:19|5.3234
05:11:20|5.3234
05:11:21|5.3234
05:11:22|5.3234
05:11:23|5.3234
05:11:24|5.3234
05:11:25|5.3234
05:11:26|5.3234
05:11:27|5.3234
05:11:28|5.3234
05:11:29|5.3234
05:11:30|5.323
05:11:31|5.323
05:11:32|5.323
05:11:33|5.323
05:11:34|5.323
05:11:35|5.323
05:11:37|5.323
05:11:38|5.323
05:11:38|5.323
05:11:40|5.323
05:11:40|5.323
05:11:43|5.323
05:11:44|5.323
05:11:45|5.323
05:11:47|5.323
05:11:48|5.323
05:11:48|5.323
05:11:49|5.323
05:11:51|5.323
05:11:52|5.323
05:11:53|5.323
05:11:54|5.323
05:11:55|5.323
05:11:57|5.323
05:11:57|5.323
05:11:59|5.323
05:11:59|5.323
05:12:01|5.323
05:12:02|5.323
05:12:03|5.323
05:12:04|5.323
05:12:05|5.323
05:12:06|5.323
05:12:07|5.323
05:12:08|5.323
05:12:10|5.323
05:12:10|5.323
05:12:12|5.323
05:12:12|5.323
05:12:14|5.3258
05:12:15|5.3258
05:12:16|5.3258
05:12:17|5.3258
05:12:18|5.3258
05:12:19|5.3258
05:12:20|5.3258
05:12:21|5.3258
05:12:22|5.3258
05:12:23|5.3258
05:12:24|5.3258
05:12:25|5.3258
05:12:26|5.3258
05:12:27|5.3258
05:12:28|5.3258
05:12:29|5.3258
05:12:30|5.3258
05:12:31|5.3258
05:12:32|5.3241
05:12:33|5.3241
05:12:34|5.3241
05:12:35|5.3241
05:12:36|5.3241
05:12:37|5.3241
05:12:38|5.3241
05:12:39|5.3241
05:12:40|5.3241
05:12:41|5.3241
05:12:42|5.3241
05:12:44|5.3241
05:12:45|5.3241
05:12:46|5.3241
05:12:47|5.3241
05:12:48|5.3241
05:12:50|5.3287
05:12:52|5.3287
05:12:53|5.3287
05:12:54|5.3287
05:12:55|5.3287
05:12:56|5.3287
05:12:57|5.3287
05:12:58|5.3287
05:12:59|5.3287
05:13:00|5.3287
05:13:01|5.3287
05:13:02|5.3287
05:13:03|5.3287
05:13:04|5.3287
05:13:06|5.3287
05:13:06|5.3287
05:13:08|5.3287
05:13:09|5.3287
05:13:10|5.3287
05:13:11|5.3287
05:13:12|5.3287
05:13:13|5.3287
05:13:15|5.3287
05:13:16|5.3287
05:13:16|5.3287
05:13:18|5.3287
05:13:19|5.3287
05:13:21|5.3287
05:13:22|5.3287
05:13:22|5.3287
05:13:23|5.3287
05:13:24|5.3287
05:13:26|5.3287
05:13:26|5.3287
05:13:28|5.3287
05:13:28|5.3287
05:13:29|5.3287
05:13:30|5.3287
05:13:32|5.3287
05:13:33|5.3287
05:13:33|5.3287
05:13:35|5.3287
05:13:36|5.3287
05:13:36|5.3287
05:13:39|5.3287
05:13:39|5.3287
05:13:40|5.3287
05:13:41|5.3287
05:13:42|5.3287
05:13:43|5.3287
05:13:45|5.3287
05:13:46|5.3287
05:13:47|5.3287
05:13:48|5.3287
05:13:50|5.3316
05:13:51|5.3312
05:13:52|5.3317
05:13:52|5.3317
05:13:54|5.3317
05:13:54|5.3317
05:13:57|5.3317
05:13:58|5.3317
05:14:00|5.3317
05:14:00|5.3317
05:14:01|5.3317
05:14:03|5.3317
05:14:03|5.3317
05:14:05|5.3317
05:14:06|5.3317
05:14:07|5.3317
05:14:08|5.3317
05:14:09|5.3317
05:14:10|5.3317
05:14:11|5.3317
05:14:12|5.3317
05:14:13|5.3317
05:14:14|5.3317
05:14:15|5.3317
05:14:16|5.3317
05:14:17|5.3317
05:14:18|5.3317
05:14:19|5.3317
05:14:20|5.3317
05:14:21|5.3317
05:14:22|5.3295
05:14:23|5.3295
05:14:24|5.3295
05:14:25|5.3295
05:14:26|5.3295
05:14:27|5.3295
05:14:28|5.3295
05:14:29|5.3295
05:14:30|5.3295
05:14:31|5.3295
05:14:32|5.3295
05:14:33|5.3295
05:14:34|5.3295
05:14:35|5.3295
05:14:36|5.3235
05:14:37|5.3235
05:14:38|5.3235
05:14:39|5.3235
05:14:40|5.3235
05:14:41|5.3235
05:14:42|5.3235
05:14:43|5.3235
05:14:44|5.3221
05:14:45|5.3221
05:14:46|5.3221
05:14:47|5.3221
05:14:49|5.3221
05:14:50|5.3221
05:14:51|5.3221
05:14:53|5.3221
05:14:53|5.3221
05:14:54|5.3221
05:14:56|5.3221
05:14:57|5.3221
05:14:58|5.3221
05:14:59|5.3221
05:15:00|5.3221
05:15:02|5.3221
05:15:03|5.3221
05:15:05|5.3221
05:15:06|5.3221
05:15:08|5.3221
05:15:08|5.3221
05:15:10|5.3221
05:15:11|5.32
05:15:12|5.32
05:15:13|5.32
05:15:14|5.32
05:15:15|5.32
05:15:17|5.32
05:15:18|5.32
05:15:18|5.32
05:15:20|5.32
05:15:21|5.32
05:15:22|5.3181
05:15:23|5.3181
05:15:24|5.3181
05:15:25|5.3162
05:15:26|5.3162
05:15:27|5.3162
05:15:28|5.3136
05:15:30|5.3136
05:15:30|5.3136
05:15:31|5.3136
05:15:32|5.3136
05:15:33|5.3136
05:15:34|5.3136
05:15:35|5.3136
05:15:36|5.3136
05:15:37|5.3136
05:15:38|5.3136
05:15:39|5.3136
05:15:40|5.3136
05:15:41|5.3125
05:15:42|5.3125
05:15:43|5.3125
05:15:44|5.3125
05:15:47|5.3125
05:15:47|5.3125
05:15:48|5.3125
05:15:49|5.3125
05:15:51|5.3125
05:15:53|5.3125
05:15:53|5.3125
05:15:55|5.3125
05:15:56|5.3125
05:15:57|5.3125
05:15:58|5.3125
05:15:59|5.3125
05:15:59|5.3125
05:16:01|5.3125
05:16:02|5.3125
05:16:04|5.3125
05:16:05|5.3125
05:16:06|5.3125
05:16:08|5.3125
05:16:09|5.3125
05:16:10|5.3143
05:16:11|5.3143
05:16:13|5.3143
05:16:14|5.3143
05:16:14|5.3143
05:16:15|5.3143
05:16:16|5.3143
05:16:18|5.3143
05:16:18|5.3143
05:16:20|5.3143
05:16:20|5.3143
05:16:22|5.3143
05:16:23|5.3143
05:16:24|5.3143
05:16:25|5.3143
05:16:26|5.3143
05:16:27|5.3143
05:16:28|5.3143
05:16:29|5.3143
05:16:30|5.3143
05:16:31|5.3143
05:16:32|5.3143
05:16:33|5.3143
05:16:35|5.3143
05:16:35|5.3143
05:16:37|5.3143
05:16:37|5.3143
05:16:39|5.3143
05:16:40|5.3143
05:16:41|5.3143
05:16:41|5.3143
05:16:42|5.3143
05:16:44|5.3143
05:16:44|5.3143
05:16:47|5.3143
05:16:48|5.3143
05:16:49|5.3143
05:16:51|5.3102
05:16:52|5.3102
05:16:53|5.3102
05:16:54|5.3102
05:16:55|5.3102
05:16:56|5.31
05:16:58|5.31
05:16:59|5.31
05:17:00|5.31
05:17:01|5.31
05:17:02|5.31
05:17:03|5.31
05:17:05|5.31
05:17:06|5.31
05:17:08|5.3085
05:17:09|5.3085
05:17:10|5.3085
05:17:12|5.3072
05:17:13|5.3072
05:17:14|5.3072
05:17:14|5.3072
05:17:15|5.3072
05:17:16|5.3072
05:17:17|5.3072
05:17:19|5.3072
05:17:19|5.3072
05:17:21|5.3072
05:17:22|5.3072
05:17:23|5.3072
05:17:25|5.3072
05:17:26|5.3072
05:17:27|5.3072
05:17:29|5.3072
05:17:30|5.3072
05:17:31|5.3072
05:17:32|5.3072
05:17:33|5.3072
05:17:33|5.3072
05:17:35|5.3072
05:17:37|5.3072
05:17:37|5.3072
05:17:38|5.3072
05:17:39|5.3072
05:17:40|5.3072
05:17:41|5.3072
05:17:42|5.3072
05:17:43|5.3072
05:17:44|5.3072
05:17:45|5.3072
05:17:47|5.3072
05:17:48|5.3072
05:17:50|5.3072
05:17:50|5.3072
05:17:51|5.3072
05:17:52|5.3072
05:17:53|5.3072
05:17:54|5.3072
05:17:55|5.3072
05:17:56|5.3072
05:17:58|5.3072
05:17:59|5.3072
05:18:00|5.3072
05:18:01|5.3115
05:18:02|5.3115
05:18:04|5.3115
05:18:05|5.3115
05:18:07|5.3115
05:18:08|5.3115
05:18:08|5.3115
05:18:09|5.3115
05:18:11|5.3115
05:18:11|5.3115
05:18:13|5.3115
05:18:14|5.3115
05:18:16|5.3115
05:18:17|5.3115
05:18:18|5.3115
05:18:19|5.3115
05:18:20|5.3115
05:18:21|5.3115
05:18:22|5.3115
05:18:23|5.3115
05:18:24|5.3115
05:18:25|5.3115
05:18:26|5.3115
05:18:27|5.3115
05:18:28|5.3084
05:18:29|5.3084
05:18:30|5.3084
05:18:31|5.3084
05:18:32|5.3084
05:18:34|5.3084
05:18:35|5.3084
05:18:35|5.3046
05:18:36|5.3046
05:18:38|5.3046
05:18:38|5.3046
05:18:40|5.3046
05:18:41|5.3046
05:18:42|5.3046
05:18:43|5.3027
05:18:44|5.3012
05:18:45|5.3012
05:18:46|5.3012
05:18:47|5.2997
05:18:47|5.2965
05:18:48|5.2965
05:18:49|5.2965
05:18:51|5.2965
05:18:52|5.2965
05:18:53|5.2965
05:18:55|5.2965
05:18:56|5.2965
05:18:57|5.2965
05:18:59|5.2965
05:18:59|5.2965
05:19:01|5.2965
05:19:01|5.2965
05:19:03|5.2965
05:19:04|5.2965
05:19:05|5.2965
05:19:06|5.2965
05:19:07|5.2965
05:19:08|5.2965
05:19:10|5.2965
05:19:11|5.2965
05:19:12|5.2965
05:19:14|5.2965
05:19:15|5.2965
05:19:16|5.2965
05:19:18|5.2965
05:19:19|5.2965
05:19:20|5.301
05:19:21|5.301
05:19:22|5.301
05:19:23|5.301
05:19:24|5.301
05:19:26|5.301
05:19:27|5.301
05:19:28|5.301
05:19:29|5.301
05:19:29|5.301
05:19:30|5.301
05:19:32|5.301
05:19:33|5.3004
05:19:34|5.3004
05:19:36|5.3004
05:19:37|5.3004
05:19:38|5.2979
05:19:39|5.2979
05:19:40|5.2979
05:19:41|5.2979
05:19:42|5.2979
05:19:43|5.2979
05:19:44|5.2979
05:19:45|5.2979
05:19:46|5.2979
05:19:47|5.2979
05:19:48|5.2979
05:19:50|5.2979
05:19:50|5.2979
05:19:52|5.2979
05:19:52|5.2979
05:19:54|5.2979
05:19:55|5.2979
05:19:56|5.2979
05:19:57|5.2979
05:19:59|5.2979
05:19:59|5.2979
05:20:01|5.2979
05:20:02|5.2979
05:20:03|5.2979
05:20:03|5.2979
05:20:04|5.2979
05:20:07|5.2979
05:20:09|5.2979
05:20:10|5.2979
05:20:11|5.2979
05:20:12|5.2979
05:20:13|5.2979
05:20:14|5.2979
05:20:15|5.2979
05:20:17|5.3021
05:20:17|5.3021
05:20:19|5.3021
05:20:20|5.3021
05:20:21|5.3021
05:20:21|5.3021
05:20:23|5.3021
05:20:24|5.3021
05:20:25|5.3021
05:20:26|5.3021
05:20:27|5.3021
05:20:28|5.3021
05:20:29|5.3021
05:20:30|5.3021
05:20:31|5.3021
05:20:32|5.3021
05:20:34|5.3021
05:20:35|5.3021
05:20:36|5.3021
05:20:37|5.3021
05:20:37|5.3021
05:20:39|5.3021
05:20:40|5.3021
05:20:41|5.3021
05:20:41|5.3021
05:20:43|5.3021
05:20:44|5.3021
05:20:45|5.3021
05:20:46|5.3021
05:20:47|5.3021
05:20:47|5.3021
05:20:49|5.3021
05:20:51|5.3021
05:20:52|5.3021
05:20:52|5.3021
05:20:54|5.3021
05:20:56|5.3021
05:20:57|5.3021
05:20:58|5.3021
05:20:58|5.3021
05:21:00|5.3021
05:21:01|5.3021
05:21:02|5.3026
05:21:03|5.3026
05:21:05|5.3026
05:21:07|5.3026
05:21:09|5.3026
05:21:09|5.3026
05:21:10|5.3026
05:21:11|5.3026
05:21:12|5.2963
05:21:14|5.2963
05:21:16|5.2963
05:21:17|5.2963
05:21:18|5.2963
05:21:19|5.2963
05:21:20|5.2963
05:21:22|5.2963
05:21:22|5.2963
05:21:23|5.2963
05:21:24|5.2963
05:21:25|5.2938
05:21:26|5.2938
05:21:27|5.2938
05:21:29|5.2938
05:21:30|5.2938
05:21:31|5.2938
05:21:32|5.2938
05:21:33|5.2938
05:21:34|5.2938
05:21:35|5.2938
05:21:36|5.2938
05:21:37|5.2938
05:21:38|5.2924
05:21:39|5.2924
05:21:40|5.2924
05:21:41|5.2924
05:21:42|5.2924
05:21:43|5.2924
05:21:44|5.2924
05:21:45|5.2924
05:21:46|5.2924
05:21:47|5.2924
05:21:48|5.2924
05:21:49|5.2924
05:21:50|5.2924
05:21:52|5.2924
05:21:52|5.2924
05:21:53|5.2924
05:21:55|5.2924
05:21:57|5.2924
05:21:57|5.2924
05:21:58|5.2924
05:21:59|5.2924
05:22:01|5.2924
05:22:02|5.2924
05:22:03|5.2924
05:22:04|5.295
05:22:05|5.295
05:22:06|5.295
05:22:07|5.295
05:22:09|5.295
05:22:10|5.295
05:22:10|5.295
05:22:12|5.295
05:22:13|5.295
05:22:14|5.295
05:22:15|5.295
05:22:16|5.295
05:22:17|5.295
05:22:19|5.295
05:22:20|5.295
05:22:21|5.295
05:22:22|5.295
05:22:24|5.295
05:22:25|5.295
05:22:25|5.2921
05:22:27|5.2921
05:22:28|5.29
05:22:29|5.29
05:22:30|5.29
05:22:31|5.29
05:22:32|5.29
05:22:33|5.29
05:22:34|5.29
05:22:35|5.29
05:22:36|5.29
05:22:37|5.29
05:22:38|5.29
05:22:39|5.29
05:22:40|5.29
05:22:41|5.2854
05:22:42|5.2854
05:22:43|5.2854
05:22:44|5.2854
05:22:45|5.2854
05:22:46|5.285
05:22:47|5.285
05:22:48|5.285
05:22:49|5.285
05:22:50|5.285
05:22:51|5.285
05:22:52|5.285
05:22:54|5.285
05:22:55|5.285
05:22:57|5.285
05:22:58|5.285
05:22:59|5.285
05:22:59|5.285
05:23:01|5.2851
05:23:02|5.2851
05:23:03|5.2851
05:23:03|5.2851
05:23:05|5.2851
05:23:06|5.2851
05:23:08|5.2851
05:23:09|5.2851
05:23:10|5.2851
05:23:11|5.2851
05:23:12|5.2851
05:23:13|5.2874
05:23:14|5.2874
05:23:15|5.2874
05:23:16|5.2874
05:23:16|5.2874
05:23:18|5.2874
05:23:19|5.2874
05:23:20|5.2874
05:23:21|5.2874
05:23:22|5.2874
05:23:23|5.2874
05:23:23|5.2874
05:23:25|5.2874
05:23:26|5.2874
05:23:27|5.2874
05:23:28|5.2874
05:23:29|5.2874
05:23:31|5.2874
05:23:31|5.2874
05:23:33|5.2874
05:23:34|5.2874
05:23:36|5.2874
05:23:37|5.2874
05:23:38|5.2874
05:23:39|5.2874
05:23:40|5.2874
05:23:41|5.2874
05:23:42|5.2874
05:23:43|5.2874
05:23:44|5.2874
05:23:45|5.2874
05:23:45|5.2874
05:23:47|5.2874
05:23:48|5.2874
05:23:48|5.2874
05:23:50|5.2901
05:23:50|5.2901
05:23:52|5.2901
05:23:53|5.2901
05:23:55|5.2901
05:23:56|5.2901
05:23:57|5.2901
05:23:59|5.2901
05:24:00|5.2901
05:24:01|5.2901
05:24:03|5.2901
05:24:04|5.2901
05:24:05|5.2901
05:24:06|5.2901
05:24:08|5.2901
05:24:10|5.2901
05:24:10|5.2901
05:24:12|5.2901
05:24:13|5.2901
05:24:14|5.2901
05:24:14|5.2901
05:24:17|5.2901
05:24:18|5.2901
05:24:19|5.2901
05:24:19|5.2901
05:24:21|5.2901
05:24:22|5.2901
05:24:22|5.2901
05:24:24|5.2901
05:24:25|5.2901
05:24:26|5.2901
05:24:26|5.2901
05:24:28|5.2901
05:24:29|5.2901
05:24:30|5.2901
05:24:31|5.2901
05:24:31|5.2901
05:24:33|5.2901
05:24:34|5.2901
05:24:35|5.2901
05:24:36|5.2901
05:24:37|5.284
05:24:38|5.2849
05:24:39|5.2849
05:24:40|5.2849
05:24:41|5.2849
05:24:42|5.2849
05:24:43|5.2849
05:24:45|5.2849
05:24:46|5.2849
05:24:47|5.2849
05:24:48|5.2849
05:24:49|5.2849
05:24:50|5.2849
05:24:51|5.2849
05:24:52|5.2849
05:24:53|5.2849
05:24:55|5.2849
05:24:56|5.2849
05:24:56|5.2849
05:24:57|5.2849
05:24:59|5.2849
05:25:00|5.2849
05:25:01|5.2849
05:25:03|5.2849
05:25:05|5.2849
05:25:06|5.2849
05:25:07|5.2849
05:25:09|5.2849
05:25:10|5.2849
05:25:11|5.2849
05:25:12|5.2849
05:25:13|5.2849
05:25:14|5.2849
05:25:15|5.2849
05:25:16|5.2849
05:25:18|5.2849
05:25:20|5.2849
05:25:21|5.2849
05:25:22|5.2849
05:25:23|5.2849
05:25:24|5.2849
05:25:25|5.2849
05:25:27|5.2849
05:25:28|5.2849
05:25:29|5.2849
05:25:30|5.2849
05:25:30|5.2849
05:25:32|5.2849
05:25:32|5.2849
05:25:34|5.2849
05:25:34|5.2849
05:25:36|5.2849
05:25:36|5.2849
05:25:38|5.2849
05:25:39|5.2873
05:25:39|5.2873
05:25:40|5.2873
05:25:42|5.2873
05:25:43|5.2873
05:25:44|5.2873
05:25:44|5.2873
05:25:46|5.2873
05:25:47|5.2873
05:25:48|5.2873
05:25:49|5.2873
05:25:50|5.2873
05:25:51|5.2873
05:25:52|5.2873
05:25:52|5.2873
05:25:53|5.2873
05:25:55|5.2873
05:25:55|5.2873
05:25:57|5.2873
05:25:59|5.2873
05:25:59|5.2873
05:26:01|5.2873
05:26:01|5.2873
05:26:03|5.2873
05:26:05|5.2873
05:26:06|5.2873
05:26:08|5.2873
05:26:08|5.2873
05:26:09|5.2873
05:26:10|5.2873
05:26:12|5.2873
05:26:13|5.2873
05:26:14|5.2873
05:26:15|5.2873
05:26:16|5.2873
05:26:17|5.2873
05:26:18|5.2873
05:26:19|5.2873
05:26:20|5.2873
05:26:21|5.2873
05:26:22|5.2873
05:26:23|5.2873
05:26:24|5.2873
05:26:26|5.2873
05:26:26|5.2873
05:26:27|5.2873
05:26:28|5.2873
05:26:30|5.2873
05:26:31|5.2873
05:26:32|5.2873
05:26:33|5.2873
05:26:33|5.2873
05:26:35|5.2829
05:26:35|5.2829
05:26:36|5.2829
05:26:38|5.2829
05:26:39|5.2829
05:26:39|5.2829
05:26:40|5.2829
05:26:42|5.2829
05:26:42|5.2829
05:26:43|5.2829
05:26:45|5.2829
05:26:45|5.2829
05:26:47|5.2829
05:26:48|5.2829
05:26:49|5.2829
05:26:50|5.2829
05:26:51|5.2829
05:26:52|5.2829
05:26:53|5.2829
05:26:54|5.2829
05:26:55|5.2829
05:26:57|5.2829
05:26:58|5.2829
05:27:00|5.2829
05:27:00|5.2829
05:27:01|5.2829
05:27:03|5.2829
05:27:04|5.2829
05:27:06|5.2849
05:27:06|5.2849
05:27:08|5.2849
05:27:08|5.2849
05:27:09|5.2849
05:27:11|5.2849
05:27:11|5.2849
05:27:12|5.2849
05:27:13|5.2849
05:27:15|5.2849
05:27:17|5.2849
05:27:18|5.2849
05:27:18|5.2849
05:27:21|5.2849
05:27:22|5.2849
05:27:23|5.2849
05:27:24|5.2849
05:27:24|5.2849
05:27:26|5.2849
05:27:26|5.2849
05:27:27|5.2849
05:27:29|5.2849
05:27:30|5.2849
05:27:31|5.2849
05:27:31|5.2849
05:27:32|5.2849
05:27:34|5.2849
05:27:35|5.2849
05:27:36|5.2849
05:27:38|5.2849
05:27:39|5.2849
05:27:39|5.2849
05:27:40|5.2849
05:27:41|5.2849
05:27:42|5.2849
05:27:43|5.2849
05:27:44|5.2849
05:27:45|5.2846
05:27:46|5.2846
05:27:47|5.2846
05:27:48|5.2846
05:27:49|5.2846
05:27:50|5.2846
05:27:52|5.2846
05:27:52|5.2846
05:27:53|5.2846
05:27:54|5.2846
05:27:56|5.2846
05:27:57|5.2846
05:27:58|5.2846
05:28:00|5.2846
05:28:02|5.2846
05:28:03|5.284
05:28:04|5.284
05:28:05|5.284
05:28:07|5.284
05:28:08|5.284
05:28:09|5.284
05:28:10|5.284
05:28:11|5.284
05:28:12|5.284
05:28:13|5.284
05:28:14|5.284
05:28:15|5.284
05:28:16|5.284
05:28:17|5.284
05:28:18|5.284
05:28:19|5.284
05:28:20|5.284
05:28:21|5.284
05:28:22|5.284
05:28:23|5.284
05:28:24|5.284
05:28:26|5.2887
05:28:27|5.2887
05:28:27|5.2887
05:28:28|5.2887
05:28:30|5.2887
05:28:31|5.2887
05:28:32|5.2887
05:28:33|5.2887
05:28:34|5.2887
05:28:35|5.2887
05:28:36|5.2887
05:28:36|5.2887
05:28:39|5.2887
05:28:39|5.2887
05:28:40|5.2887
05:28:41|5.2887
05:28:42|5.2887
05:28:43|5.2887
05:28:44|5.2887
05:28:48|5.2887
05:28:49|5.2887
05:28:50|5.2887
05:28:51|5.2887
05:28:52|5.2887
05:28:53|5.2887
05:28:54|5.2887
05:28:55|5.2887
05:28:56|5.2887
05:28:57|5.2887
05:28:59|5.2887
05:29:01|5.2887
05:29:02|5.2887
05:29:03|5.2887
05:29:04|5.2887
05:29:05|5.2887
05:29:06|5.2887
05:29:07|5.2887
05:29:09|5.2887
05:29:09|5.2887
05:29:12|5.2887
05:29:13|5.2887
05:29:14|5.2887
05:29:15|5.2887
05:29:16|5.2887
05:29:17|5.2887
05:29:18|5.2887
05:29:19|5.2887
05:29:20|5.2887
05:29:22|5.2887
05:29:23|5.2887
05:29:24|5.2887
05:29:25|5.2887
05:29:25|5.2887
05:29:27|5.2887
05:29:28|5.2887
05:29:29|5.2887
05:29:29|5.2887
05:29:31|5.2887
05:29:31|5.2887
05:29:33|5.2887
05:29:33|5.2887
05:29:35|5.2887
05:29:36|5.2887
05:29:37|5.2921
05:29:37|5.2921
05:29:39|5.2921
05:29:40|5.2921
05:29:41|5.2921
05:29:42|5.2921
05:29:43|5.2921
05:29:44|5.2921
05:29:45|5.2921
05:29:46|5.2921
05:29:47|5.2921
05:29:48|5.2921
05:29:49|5.2921
05:29:50|5.2921
05:29:51|5.2921
05:29:52|5.2921
05:29:53|5.2921
05:29:54|5.2921
05:29:55|5.2921
05:29:56|5.2921
05:29:57|5.2921
05:29:58|5.2921
05:30:00|5.2921
05:30:00|5.2921
05:30:02|5.2907
05:30:04|5.2907
05:30:05|5.2907
05:30:06|5.2907
05:30:08|5.2907
05:30:09|5.2907
05:30:10|5.2907
05:30:12|5.2871
05:30:13|5.2871
05:30:14|5.2871
05:30:16|5.2871
05:30:16|5.2871
05:30:17|5.2871
05:30:18|5.2871
05:30:20|5.2871
05:30:21|5.2871
05:30:22|5.2871
05:30:23|5.2871
05:30:25|5.2871
05:30:26|5.2871
05:30:27|5.2871
05:30:28|5.2863
05:30:28|5.2863
05:30:30|5.2863
05:30:31|5.2863
05:30:32|5.2863
05:30:33|5.2863
05:30:34|5.2863
05:30:35|5.2863
05:30:35|5.2863
05:30:37|5.2863
05:30:37|5.2863
05:30:39|5.2863
05:30:39|5.2863
05:30:41|5.2863
05:30:41|5.2863
05:30:43|5.2863
05:30:44|5.2863
05:30:45|5.2901
05:30:46|5.2901
05:30:47|5.2901
05:30:48|5.2901
05:30:49|5.2901
05:30:50|5.2901
05:30:51|5.2901
05:30:52|5.2901
05:30:53|5.2901
05:30:54|5.2901
05:30:55|5.2901
05:30:56|5.2901
05:30:57|5.2901
05:30:58|5.2901
05:31:00|5.2901
05:31:01|5.2901
05:31:02|5.2901
05:31:03|5.2901
05:31:04|5.2901
05:31:06|5.2901
05:31:08|5.2901
05:31:08|5.2891
05:31:10|5.2891
05:31:10|5.2891
05:31:11|5.2891
05:31:13|5.2891
05:31:14|5.2891
05:31:15|5.2891
05:31:16|5.2891
05:31:17|5.2891
05:31:18|5.2891
05:31:19|5.2891
05:31:20|5.2891
05:31:21|5.2891
05:31:23|5.2891
05:31:23|5.2859
05:31:24|5.2859
05:31:25|5.2859
05:31:26|5.2859
05:31:28|5.2859
05:31:29|5.2859
05:31:30|5.2859
05:31:30|5.2859
05:31:31|5.2859
05:31:32|5.2859
05:31:34|5.2859
05:31:35|5.2859
05:31:36|5.2859
05:31:37|5.2859
05:31:38|5.2859
05:31:39|5.2859
05:31:40|5.2859
05:31:40|5.2859
05:31:42|5.2859
05:31:43|5.2859
05:31:44|5.2859
05:31:45|5.2859
05:31:46|5.2859
05:31:47|5.2859
05:31:48|5.2859
05:31:49|5.2859
05:31:50|5.2859
05:31:51|5.2859
05:31:52|5.2859
05:31:53|5.2859
05:31:54|5.2859
05:31:55|5.2859
05:31:56|5.2859
05:31:57|5.2859
05:31:58|5.2859
05:31:59|5.2859
05:32:01|5.2859
05:32:02|5.2859
05:32:04|5.2859
05:32:06|5.2859
05:32:06|5.2859
05:32:09|5.2859
05:32:09|5.2859
05:32:10|5.2859
05:32:11|5.2859
05:32:13|5.2859
05:32:14|5.2859
05:32:15|5.2859
05:32:16|5.2859
05:32:17|5.2859
05:32:18|5.2859
05:32:19|5.2859
05:32:20|5.2859
05:32:21|5.2859
05:32:22|5.2859
05:32:23|5.2859
05:32:24|5.2859
05:32:25|5.2859
05:32:26|5.2859
05:32:28|5.2859
05:32:28|5.2859
05:32:30|5.2859
05:32:31|5.2859
05:32:32|5.2859
05:32:34|5.2859
05:32:34|5.2859
05:32:35|5.2859
05:32:36|5.2859
05:32:37|5.2859
05:32:38|5.2859
05:32:39|5.2859
05:32:41|5.2859
05:32:42|5.2859
05:32:42|5.2859
05:32:44|5.2854
05:32:44|5.2854
05:32:45|5.2854
05:32:46|5.2854
05:32:47|5.2854
05:32:48|5.2854
05:32:49|5.2854
05:32:50|5.2854
05:32:51|5.2854
05:32:52|5.2854
05:32:54|5.2854
05:32:54|5.2854
05:32:55|5.2854
05:32:56|5.2854
05:32:57|5.2854
05:32:58|5.2854
05:33:00|5.2854
05:33:01|5.2854
05:33:03|5.2854
05:33:04|5.2854
05:33:06|5.2854
05:33:07|5.2854
05:33:08|5.2854
05:33:09|5.2854
05:33:11|5.2854
05:33:12|5.2854
05:33:13|5.2854
05:33:15|5.2854
05:33:15|5.2854
05:33:16|5.2854
05:33:18|5.2854
05:33:19|5.2854
05:33:19|5.2854
05:33:20|5.2854
05:33:22|5.2854
05:33:23|5.2854
05:33:24|5.2854
05:33:26|5.2854
05:33:26|5.2854
05:33:27|5.2854
05:33:28|5.2854
05:33:29|5.2854
05:33:30|5.2854
05:33:32|5.2854
05:33:33|5.2854
05:33:34|5.2854
05:33:35|5.2854
05:33:37|5.2856
05:33:38|5.2856
05:33:39|5.2856
05:33:39|5.2856
05:33:41|5.2856
05:33:42|5.2856
05:33:43|5.2856
05:33:44|5.2856
05:33:45|5.2856
05:33:47|5.2856
05:33:48|5.2856
05:33:49|5.2856
05:33:51|5.2856
05:33:52|5.2856
05:33:53|5.2856
05:33:54|5.2856
05:33:55|5.2856
05:33:56|5.2856
05:33:57|5.2856
05:33:58|5.2856
05:33:59|5.2856
05:34:00|5.2856
05:34:01|5.2856
05:34:02|5.2856
05:34:04|5.2856
05:34:05|5.2856
05:34:07|5.2856
05:34:08|5.2856
05:34:09|5.2856
05:34:10|5.2856
05:34:11|5.2856
05:34:13|5.2856
05:34:14|5.2856
05:34:14|5.2856
05:34:16|5.2856
05:34:16|5.2856
05:34:18|5.2856
05:34:19|5.2856
05:34:20|5.2876
05:34:22|5.2876
05:34:23|5.2876
05:34:23|5.2876
05:34:26|5.2876
05:34:26|5.2876
05:34:27|5.2876
05:34:28|5.2876
05:34:30|5.2876
05:34:31|5.2876
05:34:32|5.2876
05:34:33|5.2876
05:34:34|5.2876
05:34:35|5.2876
05:34:36|5.2876
05:34:37|5.2876
05:34:38|5.2876
05:34:39|5.2876
05:34:40|5.2876
05:34:41|5.2876
05:34:42|5.2876
05:34:43|5.2876
05:34:44|5.2876
05:34:45|5.2876
05:34:46|5.2876
05:34:47|5.2901
05:34:48|5.2901
05:34:49|5.2901
05:34:50|5.2901
05:34:51|5.2901
05:34:52|5.2901
05:34:54|5.2901
05:34:54|5.2901
05:34:55|5.2901
05:34:57|5.2901
05:34:58|5.2901
05:34:59|5.2901
05:35:00|5.2901
05:35:01|5.2901
05:35:01|5.2901
05:35:03|5.2901
05:35:05|5.2901
05:35:06|5.2901
05:35:07|5.2901
05:35:08|5.2901
05:35:10|5.2901
05:35:11|5.2901
05:35:12|5.2901
05:35:12|5.2901
05:35:14|5.2901
05:35:14|5.2901
05:35:16|5.2901
05:35:17|5.2901
05:35:18|5.2901
05:35:19|5.2901
05:35:20|5.286
05:35:21|5.286
05:35:22|5.286
05:35:23|5.286
05:35:24|5.286
05:35:26|5.286
05:35:26|5.2883
05:35:28|5.2883
05:35:28|5.2883
05:35:30|5.2883
05:35:30|5.2883
05:35:32|5.2883
05:35:32|5.2883
05:35:33|5.2883
05:35:34|5.2883
05:35:35|5.2883
05:35:37|5.2887
05:35:38|5.2887
05:35:39|5.2887
05:35:40|5.2887
05:35:41|5.2887
05:35:42|5.2887
05:35:43|5.2887
05:35:43|5.2887
05:35:44|5.2887
05:35:46|5.2887
05:35:47|5.2887
05:35:47|5.2887
05:35:49|5.2887
05:35:50|5.2887
05:35:51|5.2887
05:35:52|5.2887
05:35:53|5.2887
05:35:55|5.2887
05:35:56|5.2887
05:35:56|5.2887
05:35:57|5.2887
05:35:59|5.2887
05:35:59|5.2887
05:36:00|5.2887
05:36:02|5.2887
05:36:03|5.2887
05:36:03|5.2887
05:36:05|5.2887
05:36:07|5.2912
05:36:08|5.2912
05:36:09|5.2912
05:36:10|5.2915
05:36:11|5.2915
05:36:12|5.2915
05:36:13|5.2915
05:36:15|5.2915
05:36:16|5.2915
05:36:17|5.2915
05:36:18|5.2915
05:36:19|5.2915
05:36:20|5.2915
05:36:21|5.2915
05:36:23|5.2915
05:36:24|5.2915
05:36:25|5.2915
05:36:26|5.2915
05:36:27|5.2915
05:36:28|5.2915
05:36:29|5.2915
05:36:30|5.2915
05:36:31|5.2915
05:36:32|5.2915
05:36:33|5.2915
05:36:35|5.2915
05:36:36|5.2915
05:36:37|5.2915
05:36:38|5.2915
05:36:39|5.2915
05:36:41|5.2915
05:36:42|5.2915
05:36:43|5.2915
05:36:44|5.2915
05:36:45|5.2915
05:36:46|5.2915
05:36:47|5.2915
05:36:48|5.2915
05:36:49|5.2915
05:36:50|5.2915
05:36:51|5.2915
05:36:52|5.2915
05:36:53|5.2867
05:36:54|5.2867
05:36:55|5.2867
05:36:56|5.2867
05:36:58|5.2867
05:36:59|5.2867
05:37:00|5.2867
05:37:01|5.2867
05:37:01|5.2871
05:37:03|5.2871
05:37:03|5.2871
05:37:04|5.2871
05:37:07|5.2871
05:37:08|5.2871
05:37:10|5.2871
05:37:11|5.2871
05:37:12|5.2871
05:37:13|5.2871
05:37:15|5.2871
05:37:16|5.2871
05:37:18|5.2871
05:37:19|5.2871
05:37:20|5.2871
05:37:21|5.2871
05:37:22|5.2871
05:37:23|5.2871
05:37:25|5.2871
05:37:26|5.284
05:37:27|5.284
05:37:28|5.284
05:37:29|5.284
05:37:30|5.284
05:37:32|5.284
05:37:33|5.284
05:37:33|5.284
05:37:34|5.284
05:37:35|5.284
05:37:37|5.284
05:37:38|5.284
05:37:39|5.284
05:37:39|5.284
05:37:41|5.284
05:37:42|5.284
05:37:43|5.284
05:37:44|5.284
05:37:44|5.284
05:37:45|5.284
05:37:47|5.284
05:37:48|5.284
05:37:49|5.284
05:37:50|5.284
05:37:51|5.284
05:37:52|5.284
05:37:53|5.284
05:37:54|5.284
05:37:55|5.284
05:37:56|5.284
05:37:57|5.284
05:37:58|5.284
05:37:59|5.284
05:38:01|5.284
05:38:01|5.284
05:38:03|5.284
05:38:04|5.284
05:38:06|5.284
05:38:07|5.284
05:38:08|5.284
05:38:09|5.284
05:38:11|5.2866
05:38:12|5.2866
05:38:13|5.2848
05:38:14|5.2848
05:38:15|5.2848
05:38:16|5.2848
05:38:17|5.2848
05:38:18|5.2848
05:38:19|5.2848
05:38:20|5.2848
05:38:21|5.2848
05:38:23|5.2848
05:38:24|5.2848
05:38:25|5.2848
05:38:26|5.2848
05:38:28|5.2848
05:38:29|5.2848
05:38:30|5.2848
05:38:31|5.2848
05:38:32|5.2848
05:38:33|5.2848
05:38:34|5.2848
05:38:35|5.2848
05:38:36|5.2848
05:38:37|5.2848
05:38:38|5.2848
05:38:39|5.2857
05:38:41|5.2859
05:38:42|5.2859
05:38:43|5.2859
05:38:44|5.2859
05:38:45|5.2859
05:38:46|5.2859
05:38:47|5.2859
05:38:48|5.2859
05:38:49|5.2859
05:38:50|5.2859
05:38:51|5.2859
05:38:52|5.2859
05:38:53|5.2859
05:38:55|5.2859
05:38:55|5.2859
05:38:56|5.2859
05:38:57|5.2859
05:38:59|5.2859
05:39:00|5.2859
05:39:01|5.2859
05:39:01|5.2859
05:39:02|5.2859
05:39:03|5.2859
05:39:04|5.2859
05:39:06|5.2859
05:39:07|5.2859
05:39:09|5.2859
05:39:09|5.2859
05:39:10|5.2859
05:39:11|5.2859
05:39:12|5.2859
05:39:13|5.2859
05:39:14|5.2859
05:39:15|5.2859
05:39:17|5.2859
05:39:18|5.2859
05:39:19|5.2859
05:39:20|5.2859
05:39:21|5.2859
05:39:23|5.2859
05:39:25|5.2859
05:39:25|5.2859
05:39:28|5.2859
05:39:28|5.2859
05:39:29|5.2859
05:39:30|5.2859
05:39:31|5.2859
05:39:32|5.2859
05:39:33|5.2859
05:39:34|5.2859
05:39:35|5.2859
05:39:36|5.2859
05:39:38|5.2859
05:39:39|5.2859
05:39:40|5.2859
05:39:41|5.2859
05:39:42|5.2859
05:39:44|5.2859
05:39:44|5.2859
05:39:45|5.2859
05:39:47|5.2859
05:39:48|5.2859
05:39:49|5.2859
05:39:49|5.2859
05:39:50|5.2859
05:39:52|5.2859
05:39:53|5.2859
05:39:53|5.2859
05:39:55|5.2859
05:39:56|5.2859
05:39:57|5.2859
05:39:58|5.2859
05:39:59|5.2859
05:40:00|5.2859
05:40:01|5.2859
05:40:02|5.2909
05:40:03|5.2909
05:40:04|5.2909
05:40:05|5.2909
05:40:06|5.2909
05:40:07|5.2909
05:40:08|5.2909
05:40:10|5.2909
05:40:12|5.2909
05:40:13|5.2909
05:40:15|5.2909
05:40:16|5.2909
05:40:17|5.2909
05:40:18|5.2909
05:40:19|5.2909
05:40:20|5.2909
05:40:22|5.2909
05:40:23|5.2909
05:40:24|5.2909
05:40:25|5.2909
05:40:26|5.2909
05:40:27|5.2909
05:40:28|5.2909
05:40:29|5.2909
05:40:30|5.2909
05:40:31|5.2909
05:40:32|5.2909
05:40:33|5.2909
05:40:34|5.2909
05:40:36|5.2909
05:40:37|5.2909
05:40:38|5.2909
05:40:39|5.2909
05:40:40|5.2938
05:40:41|5.2938
05:40:42|5.2938
05:40:43|5.2938
05:40:44|5.2924
05:40:45|5.2924
05:40:47|5.2923
05:40:47|5.2952
05:40:48|5.2952
05:40:49|5.2926
05:40:52|5.2926
05:40:52|5.2926
05:40:53|5.2926
05:40:54|5.2926
05:40:55|5.2926
05:40:56|5.2926
05:40:57|5.2926
05:40:59|5.2926
05:40:59|5.29
05:41:00|5.29
05:41:01|5.29
05:41:03|5.29
05:41:04|5.29
05:41:05|5.29
05:41:06|5.29
05:41:07|5.29
05:41:08|5.29
05:41:09|5.29
05:41:11|5.2912
05:41:13|5.2912
05:41:15|5.2912
05:41:16|5.2912
05:41:17|5.2912
05:41:17|5.2912
05:41:18|5.2912
05:41:19|5.2912
05:41:21|5.2912
05:41:22|5.2906
05:41:23|5.2906
05:41:24|5.2906
05:41:25|5.2906
05:41:26|5.2906
05:41:27|5.2906
05:41:28|5.2906
05:41:29|5.2906
05:41:30|5.2906
05:41:31|5.2906
05:41:33|5.2906
05:41:34|5.2906
05:41:34|5.2906
05:41:35|5.2906
05:41:37|5.2906
05:41:37|5.2906
05:41:39|5.2906
05:41:40|5.2906
05:41:41|5.2906
05:41:43|5.2906
05:41:43|5.2906
05:41:44|5.2906
05:41:45|5.2906
05:41:46|5.2906
05:41:48|5.2906
05:41:48|5.2906
05:41:49|5.2906
05:41:51|5.2906
05:41:52|5.2906
05:41:53|5.2906
05:41:54|5.2906
05:41:55|5.2906
05:41:56|5.2906
05:41:57|5.2906
05:41:58|5.2906
05:41:59|5.2906
05:42:00|5.2906
05:42:01|5.2906
05:42:02|5.2906
05:42:03|5.2906
05:42:04|5.2906
05:42:05|5.2906
05:42:06|5.2906
05:42:07|5.2906
05:42:09|5.2906
05:42:09|5.2906
05:42:11|5.2906
05:42:13|5.2908
05:42:14|5.2908
05:42:15|5.2908
05:42:16|5.2906
05:42:17|5.2906
05:42:18|5.2906
05:42:19|5.2906
05:42:21|5.2906
05:42:21|5.2906
05:42:22|5.2906
05:42:23|5.2906
05:42:24|5.2906
05:42:25|5.2906
05:42:26|5.2906
05:42:27|5.2906
05:42:28|5.2906
05:42:29|5.2866
05:42:30|5.2884
05:42:32|5.2884
05:42:33|5.2884
05:42:34|5.2884
05:42:34|5.2884
05:42:35|5.2884
05:42:36|5.2884
05:42:38|5.2884
05:42:39|5.2884
05:42:39|5.2895
05:42:40|5.2895
05:42:41|5.2895
05:42:42|5.2895
05:42:44|5.2895
05:42:45|5.2895
05:42:46|5.2895
05:42:47|5.2895
05:42:48|5.2895
05:42:49|5.2895
05:42:50|5.2895
05:42:52|5.2895
05:42:53|5.2895
05:42:54|5.2895
05:42:55|5.2895
05:42:55|5.2895
05:42:58|5.2895
05:42:58|5.2895
05:43:00|5.2895
05:43:01|5.2895
05:43:02|5.2895
05:43:03|5.2895
05:43:04|5.2895
05:43:05|5.2895
05:43:06|5.2895
05:43:07|5.2895
05:43:08|5.2895
05:43:09|5.2895
05:43:10|5.2895
05:43:11|5.2875
05:43:13|5.2875
05:43:14|5.2829
05:43:16|5.2819
05:43:16|5.2787
05:43:17|5.2787
05:43:18|5.2745
05:43:20|5.27
05:43:22|5.269
05:43:22|5.2681
05:43:24|5.2707
05:43:24|5.2707
05:43:26|5.2707
05:43:27|5.2707
05:43:28|5.2707
05:43:29|5.2732
05:43:30|5.2732
05:43:31|5.2732
05:43:31|5.2732
05:43:33|5.2732
05:43:34|5.2732
05:43:35|5.2732
05:43:37|5.2732
05:43:37|5.2732
05:43:38|5.2732
05:43:39|5.2732
05:43:41|5.2732
05:43:41|5.2732
05:43:43|5.2732
05:43:44|5.2732
05:43:45|5.2732
05:43:46|5.2732
05:43:47|5.2732
05:43:47|5.2732
05:43:49|5.2732
05:43:49|5.2732
05:43:50|5.2732
05:43:52|5.2732
05:43:53|5.2719
05:43:53|5.2719
05:43:55|5.2719
05:43:56|5.2719
05:43:57|5.2719
05:43:58|5.2732
05:43:59|5.2732
05:44:00|5.2732
05:44:01|5.277
05:44:02|5.277
05:44:03|5.277
05:44:04|5.28
05:44:05|5.28
05:44:07|5.2796
05:44:08|5.2796
05:44:09|5.2796
05:44:10|5.2796
05:44:11|5.2796
05:44:12|5.2796
05:44:14|5.28
05:44:15|5.28
05:44:16|5.28
05:44:17|5.28
05:44:19|5.28
05:44:20|5.28
05:44:21|5.28
05:44:22|5.28
05:44:23|5.28
05:44:24|5.28
05:44:25|5.28
05:44:26|5.2791
05:44:27|5.2791
05:44:28|5.2791
05:44:29|5.2791
05:44:29|5.2791
05:44:30|5.2791
05:44:32|5.2791
05:44:32|5.2791
05:44:34|5.2791
05:44:35|5.2791
05:44:36|5.2791
05:44:37|5.2791
05:44:37|5.2791
05:44:39|5.2791
05:44:40|5.2791
05:44:41|5.2791
05:44:42|5.2791
05:44:43|5.2791
05:44:44|5.2791
05:44:45|5.2791
05:44:46|5.2791
05:44:47|5.2791
05:44:48|5.2791
05:44:49|5.2791
05:44:50|5.2791
05:44:51|5.2791
05:44:52|5.2791
05:44:53|5.2791
05:44:54|5.2791
05:44:55|5.2791
05:44:57|5.2791
05:44:58|5.2791
05:44:58|5.2791
05:45:00|5.2763
05:45:01|5.2763
05:45:02|5.2763
05:45:03|5.2763
05:45:05|5.2763
05:45:05|5.2763
05:45:06|5.2763
05:45:08|5.2763
05:45:09|5.2763
05:45:10|5.2763
05:45:11|5.2763
05:45:12|5.2763
05:45:13|5.2763
05:45:14|5.2763
05:45:16|5.2763
05:45:17|5.2763
05:45:18|5.2763
05:45:20|5.2763
05:45:21|5.2767
05:45:22|5.2767
05:45:23|5.2767
05:45:24|5.2767
05:45:25|5.2767
05:45:26|5.2767
05:45:27|5.2767
05:45:28|5.2767
05:45:30|5.2767
05:45:30|5.2767
05:45:32|5.2767
05:45:33|5.2767
05:45:33|5.2767
05:45:35|5.2767
05:45:36|5.2767
05:45:37|5.2767
05:45:38|5.2767
05:45:38|5.2767
05:45:40|5.2767
05:45:41|5.2767
05:45:41|5.2767
05:45:42|5.2767
05:45:44|5.2767
05:45:45|5.2767
05:45:46|5.2767
05:45:47|5.2767
05:45:47|5.2767
05:45:48|5.2767
05:45:49|5.2767
05:45:50|5.2767
05:45:51|5.2767
05:45:52|5.2767
05:45:54|5.2767
05:45:55|5.2767
05:45:55|5.2767
05:45:57|5.2767
05:45:57|5.2767
05:45:59|5.2854
05:46:00|5.2854
05:46:01|5.2854
05:46:02|5.2854
05:46:02|5.2854
05:46:04|5.2854
05:46:05|5.2854
05:46:06|5.2854
05:46:07|5.2854
05:46:07|5.2854
05:46:08|5.2854
05:46:10|5.2854
05:46:11|5.2854
05:46:12|5.2854
05:46:13|5.2854
05:46:14|5.2835
05:46:16|5.2835
05:46:17|5.2835
05:46:19|5.2835
05:46:20|5.2835
05:46:21|5.2835
05:46:22|5.2835
05:46:23|5.2835
05:46:25|5.2835
05:46:26|5.2835
05:46:28|5.2835
05:46:28|5.2835
05:46:30|5.2835
05:46:32|5.2835
05:46:32|5.2835
05:46:34|5.2835
05:46:35|5.2835
05:46:36|5.2835
05:46:37|5.2835
05:46:38|5.2835
05:46:39|5.2835
05:46:40|5.2835
05:46:41|5.2835
05:46:42|5.2835
05:46:43|5.2835
05:46:44|5.2835
05:46:45|5.2835
05:46:46|5.2835
05:46:47|5.2835
05:46:48|5.2835
05:46:49|5.2835
05:46:50|5.2845
05:46:51|5.2845
05:46:53|5.2845
05:46:54|5.2845
05:46:55|5.2845
05:46:56|5.2845
05:46:57|5.2845
05:46:58|5.2845
05:46:58|5.2845
05:46:59|5.2845
05:47:01|5.2845
05:47:02|5.2845
05:47:02|5.2845
05:47:04|5.2845
05:47:05|5.2845
05:47:07|5.2845
05:47:08|5.2845
05:47:09|5.2845
05:47:10|5.2845
05:47:10|5.2845
05:47:12|5.2869
05:47:13|5.2869
05:47:13|5.2869
05:47:15|5.2869
05:47:17|5.2869
05:47:18|5.2869
05:47:19|5.2869
05:47:19|5.2869
05:47:21|5.2869
05:47:22|5.2869
05:47:24|5.2869
05:47:24|5.2869
05:47:25|5.2869
05:47:26|5.2869
05:47:28|5.2895
05:47:29|5.2895
05:47:29|5.2895
05:47:30|5.2895
05:47:31|5.2895
05:47:32|5.2895
05:47:34|5.2895
05:47:35|5.2895
05:47:36|5.2895
05:47:38|5.2895
05:47:39|5.2895
05:47:40|5.2895
05:47:41|5.2895
05:47:42|5.2895
05:47:43|5.2895
05:47:44|5.2895
05:47:45|5.2895
05:47:46|5.2895
05:47:47|5.2892
05:47:48|5.2892
05:47:49|5.2892
05:47:50|5.2892
05:47:51|5.2892
05:47:52|5.2892
05:47:53|5.2892
05:47:54|5.2892
05:47:55|5.2892
05:47:56|5.2892
05:47:57|5.2892
05:47:58|5.2892
05:47:59|5.2892
05:48:00|5.2892
05:48:02|5.2892
05:48:03|5.2892
05:48:03|5.2892
05:48:04|5.2892
05:48:06|5.2892
05:48:07|5.2892
05:48:09|5.2892
05:48:10|5.2892
05:48:11|5.2836
05:48:11|5.2836
05:48:13|5.2836
05:48:14|5.2836
05:48:15|5.2836
05:48:15|5.2836
05:48:17|5.2836
05:48:18|5.2836
05:48:20|5.2836
05:48:21|5.2836
05:48:23|5.2836
05:48:24|5.2836
05:48:25|5.2836
05:48:26|5.2836
05:48:27|5.2836
05:48:28|5.2836
05:48:29|5.2836
05:48:30|5.2836
05:48:31|5.2836
05:48:32|5.2836
05:48:33|5.2807
05:48:34|5.2807
05:48:36|5.2807
05:48:37|5.2807
05:48:38|5.2807
05:48:39|5.2807
05:48:40|5.2807
05:48:41|5.2807
05:48:43|5.2807
05:48:43|5.2811
05:48:44|5.2811
05:48:45|5.2811
05:48:46|5.2836
05:48:48|5.2836
05:48:48|5.2836
05:48:50|5.2836
05:48:51|5.2836
05:48:52|5.2836
05:48:53|5.2836
05:48:54|5.2836
05:48:55|5.2836
05:48:56|5.2836
05:48:57|5.2836
05:48:58|5.2836
05:48:59|5.2836
05:49:00|5.2836
05:49:01|5.2836
05:49:02|5.2836
05:49:03|5.2836
05:49:04|5.2836
05:49:05|5.2798
05:49:07|5.2798
05:49:08|5.2798
05:49:09|5.2798
05:49:09|5.2798
05:49:10|5.2798
05:49:12|5.2798
05:49:13|5.2798
05:49:13|5.2798
05:49:17|5.2798
05:49:19|5.2798
05:49:20|5.2798
05:49:21|5.2798
05:49:23|5.2798
05:49:24|5.2798
05:49:25|5.2798
05:49:26|5.2798
05:49:26|5.2798
05:49:27|5.2798
05:49:28|5.2798
05:49:30|5.2798
05:49:32|5.2798
05:49:33|5.2798
05:49:34|5.2798
05:49:34|5.2798
05:49:35|5.2798
05:49:37|5.2798
05:49:38|5.2798
05:49:39|5.2798
05:49:41|5.2798
05:49:42|5.2798
05:49:43|5.2798
05:49:44|5.2798
05:49:45|5.2798
05:49:46|5.2798
05:49:47|5.2798
05:49:48|5.2798
05:49:49|5.2798
05:49:50|5.2798
05:49:51|5.2798
05:49:52|5.2798
05:49:53|5.2798
05:49:55|5.2798
05:49:55|5.2798
05:49:57|5.2757
05:49:57|5.2757
05:49:59|5.2757
05:50:00|5.2757
05:50:01|5.2757
05:50:02|5.2757
05:50:03|5.2757
05:50:05|5.2757
05:50:05|5.2757
05:50:06|5.2757
05:50:08|5.2757
05:50:09|5.2757
05:50:10|5.2757
05:50:11|5.2757
05:50:12|5.2745
05:50:13|5.2745
05:50:14|5.2745
05:50:15|5.2745
05:50:16|5.2745
05:50:17|5.2745
05:50:18|5.2745
05:50:20|5.2745
05:50:20|5.2745
05:50:22|5.2745
05:50:24|5.2745
05:50:25|5.2745
05:50:26|5.2745
05:50:27|5.2745
05:50:29|5.2745
05:50:30|5.2745
05:50:31|5.2745
05:50:32|5.2745
05:50:33|5.2745
05:50:34|5.2745
05:50:35|5.2745
05:50:36|5.2745
05:50:37|5.2745
05:50:38|5.2745
05:50:39|5.2745
05:50:40|5.2745
05:50:42|5.2745
05:50:43|5.2745
05:50:44|5.2745
05:50:45|5.2745
05:50:46|5.2745
05:50:47|5.2745
05:50:48|5.2745
05:50:49|5.2745
05:50:50|5.2768
05:50:51|5.2768
05:50:52|5.2768
05:50:53|5.2768
05:50:54|5.2768
05:50:55|5.2768
05:50:56|5.2768
05:50:57|5.2768
05:50:58|5.2768
05:50:59|5.2768
05:51:00|5.2768
05:51:01|5.2768
05:51:02|5.2768
05:51:03|5.2768
05:51:04|5.2768
05:51:05|5.2768
05:51:06|5.2768
05:51:07|5.2768
05:51:08|5.2768
05:51:10|5.2768
05:51:11|5.2768
05:51:12|5.2768
05:51:13|5.2741
05:51:14|5.2741
05:51:15|5.2741
05:51:16|5.277
05:51:17|5.277
05:51:18|5.277
05:51:19|5.277
05:51:21|5.277
05:51:22|5.277
05:51:23|5.277
05:51:25|5.277
05:51:26|5.277
05:51:27|5.277
05:51:28|5.277
05:51:29|5.277
05:51:30|5.277
05:51:32|5.2736
05:51:33|5.2704
05:51:35|5.2673
05:51:35|5.2699
05:51:37|5.2684
05:51:37|5.2684
05:51:39|5.2684
05:51:40|5.2668
05:51:41|5.2636
05:51:42|5.2584
05:51:43|5.2554
05:51:44|5.2554
05:51:45|5.2549
05:51:46|5.2549
05:51:47|5.2549
05:51:48|5.2549
05:51:49|5.2549
05:51:50|5.2549
05:51:51|5.2549
05:51:52|5.2549
05:51:53|5.2527
05:51:53|5.25
05:51:55|5.2514
05:51:56|5.2514
05:51:57|5.25
05:51:58|5.25
05:51:59|5.25
05:51:59|5.25
05:52:01|5.25
05:52:02|5.25
05:52:04|5.2633
05:52:05|5.2633
05:52:06|5.2633
05:52:08|5.2633
05:52:08|5.2633
05:52:10|5.2633
05:52:11|5.2633
05:52:12|5.2633
05:52:13|5.2597
05:52:14|5.2589
05:52:15|5.2589
05:52:16|5.2589
05:52:17|5.2589
05:52:19|5.2589
05:52:20|5.2589
05:52:21|5.2589
05:52:23|5.2589
05:52:24|5.2589
05:52:25|5.2589
05:52:26|5.2589
05:52:28|5.2553
05:52:30|5.2553
05:52:31|5.2564
05:52:32|5.2564
05:52:34|5.2564
05:52:34|5.2564
05:52:36|5.2564
05:52:36|5.2565
05:52:37|5.2565
05:52:39|5.2565
05:52:40|5.2565
05:52:42|5.2565
05:52:43|5.2565
05:52:44|5.2565
05:52:45|5.2565
05:52:46|5.2565
05:52:47|5.2565
05:52:47|5.2565
05:52:48|5.2565
05:52:49|5.2565
05:52:50|5.2565
05:52:52|5.2565
05:52:53|5.2565
05:52:54|5.2565
05:52:54|5.2565
05:52:55|5.2565
05:52:57|5.2565
05:52:58|5.2565
05:52:59|5.2565
05:53:00|5.2565
05:53:01|5.2565
05:53:02|5.2565
05:53:03|5.2565
05:53:05|5.2565
05:53:06|5.2565
05:53:06|5.2565
05:53:08|5.2565
05:53:09|5.2565
05:53:10|5.2565
05:53:11|5.2565
05:53:11|5.2565
05:53:13|5.26
05:53:14|5.26
05:53:15|5.26
05:53:16|5.2629
05:53:17|5.2629
05:53:18|5.2629
05:53:19|5.2629
05:53:20|5.2629
05:53:21|5.2629
05:53:23|5.2629
05:53:23|5.2629
05:53:25|5.2629
05:53:26|5.2629
05:53:27|5.2629
05:53:28|5.2629
05:53:29|5.2629
05:53:31|5.2629
05:53:32|5.2629
05:53:33|5.2629
05:53:34|5.2629
05:53:35|5.2629
05:53:37|5.2629
05:53:37|5.2629
05:53:39|5.2629
05:53:40|5.2629
05:53:41|5.2629
05:53:42|5.2629
05:53:43|5.2629
05:53:44|5.2629
05:53:45|5.2629
05:53:47|5.2629
05:53:48|5.2629
05:53:49|5.2621
05:53:50|5.2621
05:53:51|5.2621
05:53:52|5.2621
05:53:53|5.2621
05:53:54|5.2621
05:53:55|5.2621
05:53:56|5.2621
05:53:57|5.2621
05:53:58|5.2621
05:53:59|5.2621
05:54:01|5.2621
05:54:02|5.2621
05:54:03|5.2621
05:54:04|5.2621
05:54:06|5.2621
05:54:07|5.2621
05:54:07|5.2621
05:54:08|5.2621
05:54:09|5.2621
05:54:10|5.2621
05:54:12|5.2621
05:54:12|5.2621
05:54:13|5.2621
05:54:14|5.2621
05:54:15|5.2621
05:54:16|5.2621
05:54:17|5.2621
05:54:18|5.2621
05:54:19|5.2621
05:54:20|5.2621
05:54:21|5.2621
05:54:23|5.2621
05:54:24|5.26
05:54:25|5.26
05:54:26|5.26
05:54:27|5.26
05:54:28|5.26
05:54:30|5.26
05:54:30|5.26
05:54:31|5.26
05:54:32|5.26
05:54:33|5.26
05:54:35|5.26
05:54:37|5.26
05:54:37|5.26
05:54:39|5.26
05:54:40|5.2615
05:54:41|5.2615
05:54:42|5.2615
05:54:43|5.2615
05:54:44|5.2615
05:54:46|5.2615
05:54:48|5.2574
05:54:49|5.2574
05:54:50|5.2574
05:54:50|5.2574
05:54:52|5.2574
05:54:53|5.2574
05:54:54|5.2574
05:54:55|5.2574
05:54:56|5.2574
05:54:56|5.2574
05:54:58|5.2574
05:54:58|5.2574
05:55:00|5.2574
05:55:01|5.2574
05:55:01|5.2574
05:55:03|5.2574
05:55:04|5.2574
05:55:05|5.2574
05:55:06|5.2574
05:55:06|5.2574
05:55:08|5.2574
05:55:09|5.2574
05:55:10|5.2574
05:55:12|5.2574
05:55:13|5.2574
05:55:14|5.2574
05:55:14|5.2574
05:55:16|5.2574
05:55:17|5.2574
05:55:18|5.2574
05:55:19|5.2574
05:55:19|5.2574
05:55:21|5.2574
05:55:21|5.2574
05:55:23|5.2574
05:55:25|5.2574
05:55:26|5.2574
05:55:26|5.2621
05:55:29|5.2621
05:55:30|5.2621
05:55:31|5.2621
05:55:32|5.2621
05:55:33|5.2621
05:55:34|5.2621
05:55:35|5.2621
05:55:36|5.2621
05:55:37|5.2621
05:55:38|5.2621
05:55:39|5.2621
05:55:40|5.2621
05:55:41|5.2621
05:55:42|5.2621
05:55:44|5.2621
05:55:45|5.2621
05:55:46|5.2621
05:55:47|5.2621
05:55:48|5.2621
05:55:49|5.2621
05:55:50|5.2621
05:55:51|5.2636
05:55:53|5.2636
05:55:54|5.2636
05:55:54|5.2636
05:55:56|5.2636
05:55:57|5.2636
05:55:57|5.2636
05:55:59|5.2636
05:55:59|5.2636
05:56:01|5.2636
05:56:02|5.2636
05:56:03|5.2636
05:56:04|5.2636
05:56:05|5.2636
05:56:06|5.2636
05:56:07|5.2636
05:56:09|5.2636
05:56:10|5.2636
05:56:11|5.2636
05:56:12|5.2636
05:56:13|5.2636
05:56:14|5.2636
05:56:15|5.2636
05:56:16|5.2636
05:56:17|5.2636
05:56:18|5.2636
05:56:18|5.2636
05:56:20|5.2636
05:56:21|5.2636
05:56:22|5.2636
05:56:23|5.2636
05:56:24|5.2636
05:56:25|5.2636
05:56:27|5.2636
05:56:28|5.2636
05:56:29|5.2636
05:56:31|5.2636
05:56:31|5.2636
05:56:32|5.2636
05:56:34|5.2636
05:56:36|5.2636
05:56:37|5.2636
05:56:38|5.2636
05:56:39|5.2636
05:56:40|5.2636
05:56:41|5.2636
05:56:42|5.2636
05:56:44|5.2636
05:56:45|5.2636
05:56:46|5.2636
05:56:46|5.2636
05:56:48|5.2636
05:56:48|5.2636
05:56:49|5.2636
05:56:50|5.2636
05:56:51|5.2636
05:56:52|5.2636
05:56:54|5.2636
05:56:55|5.2636
05:56:56|5.2636
05:56:56|5.2636
05:56:58|5.2636
05:56:58|5.2636
05:57:00|5.2636
05:57:00|5.2636
05:57:01|5.2658
05:57:02|5.2658
05:57:04|5.2658
05:57:05|5.2658
05:57:06|5.2658
05:57:08|5.2658
05:57:08|5.2672
05:57:10|5.2672
05:57:10|5.2672
05:57:11|5.2672
05:57:13|5.2672
05:57:14|5.2672
05:57:15|5.2672
05:57:15|5.2672
05:57:17|5.2672
05:57:18|5.2672
05:57:18|5.2672
05:57:20|5.2672
05:57:21|5.2672
05:57:22|5.2672
05:57:23|5.2672
05:57:24|5.2672
05:57:25|5.2672
05:57:26|5.2672
05:57:28|5.2672
05:57:29|5.2672
05:57:31|5.2672
05:57:31|5.2672
05:57:32|5.2672
05:57:33|5.2672
05:57:34|5.2672
05:57:35|5.2672
05:57:37|5.2672
05:57:38|5.2672
05:57:40|5.2672
05:57:41|5.2672
05:57:42|5.2672
05:57:43|5.2675
05:57:44|5.2675
05:57:45|5.2675
05:57:46|5.2675
05:57:46|5.2675
05:57:48|5.2675
05:57:49|5.2675
05:57:50|5.2675
05:57:51|5.2675
05:57:52|5.2675
05:57:53|5.2675
05:57:54|5.2675
05:57:55|5.2665
05:57:56|5.2665
05:57:57|5.2665
05:57:58|5.2665
05:57:59|5.2665
05:58:00|5.2665
05:58:01|5.2665
05:58:02|5.2665
05:58:03|5.2665
05:58:05|5.2665
05:58:06|5.2665
05:58:06|5.2665
05:58:08|5.2665
05:58:09|5.2665
05:58:09|5.2665
05:58:10|5.2665
05:58:12|5.2636
05:58:13|5.2636
05:58:14|5.2636
05:58:15|5.2636
05:58:16|5.2558
05:58:17|5.2558
05:58:19|5.2558
05:58:19|5.2558
05:58:21|5.2558
05:58:22|5.2558
05:58:23|5.2558
05:58:23|5.2558
05:58:25|5.2558
05:58:26|5.2558
05:58:28|5.2558
05:58:29|5.2558
05:58:29|5.2558
05:58:31|5.2558
05:58:32|5.2558
05:58:33|5.2558
05:58:34|5.2558
05:58:36|5.2558
05:58:36|5.2558
05:58:38|5.2558
05:58:39|5.2558
05:58:40|5.2558
05:58:40|5.2558
05:58:42|5.2558
05:58:43|5.2558
05:58:43|5.2558
05:58:45|5.2558
05:58:45|5.2558
05:58:46|5.2558
05:58:48|5.2558
05:58:49|5.2558
05:58:50|5.2558
05:58:51|5.2558
05:58:52|5.2558
05:58:53|5.2558
05:58:54|5.2558
05:58:55|5.2558
05:58:56|5.2558
05:58:57|5.2558
05:58:58|5.2558
05:58:59|5.2558
05:59:00|5.2558
05:59:01|5.2533
05:59:02|5.2533
05:59:03|5.2533
05:59:04|5.2533
05:59:06|5.2533
05:59:06|5.2533
05:59:08|5.2533
05:59:09|5.2533
05:59:10|5.2533
05:59:11|5.2533
05:59:12|5.2533
05:59:13|5.2533
05:59:14|5.2533
05:59:15|5.2533
05:59:16|5.2533
05:59:17|5.2533
05:59:18|5.2533
05:59:19|5.2533
05:59:20|5.2533
05:59:22|5.2597
05:59:23|5.2597
05:59:23|5.2597
05:59:25|5.2597
05:59:26|5.2597
05:59:27|5.2597
05:59:29|5.2597
05:59:29|5.2597
05:59:32|5.2603
05:59:32|5.2603
05:59:33|5.2603
05:59:34|5.2603
05:59:35|5.2603
05:59:36|5.2603
05:59:38|5.2603
05:59:39|5.2603
05:59:40|5.2603
05:59:41|5.2603
05:59:42|5.2603
05:59:43|5.2603
05:59:44|5.2603
05:59:45|5.2603
05:59:46|5.2603
05:59:47|5.2603
05:59:48|5.2603
05:59:49|5.2603
05:59:50|5.2603
05:59:52|5.2603
05:59:53|5.2603
05:59:53|5.2603
05:59:55|5.2603
05:59:56|5.2603
05:59:56|5.2603
05:59:57|5.2603
05:59:58|5.2603
05:59:59|5.2603
06:00:00|5.2603
06:00:01|5.2603
06:00:03|5.2603
06:00:04|5.2603
06:00:06|5.2603
06:00:07|5.2603
06:00:07|5.2603
06:00:09|5.2603
06:00:10|5.2603
06:00:11|5.2603
06:00:12|5.2603
06:00:12|5.2603
06:00:14|5.2603
06:00:15|5.2603
06:00:15|5.2603
06:00:16|5.2606
06:00:18|5.2606
06:00:19|5.255
06:00:20|5.255
06:00:22|5.255
06:00:22|5.255
06:00:23|5.255
06:00:24|5.255
06:00:25|5.255
06:00:26|5.255
06:00:27|5.255
06:00:29|5.255
06:00:31|5.255
06:00:33|5.255
06:00:34|5.255
06:00:35|5.255
06:00:37|5.255
06:00:38|5.255
06:00:39|5.255
06:00:40|5.255
06:00:41|5.255
06:00:43|5.255
06:00:44|5.255
06:00:46|5.255
06:00:46|5.255
06:00:48|5.255
06:00:49|5.255
06:00:49|5.255
06:00:51|5.255
06:00:52|5.255
06:00:53|5.255
06:00:54|5.255
06:00:55|5.255
06:00:56|5.255
06:00:57|5.255
06:00:58|5.255
06:00:59|5.255
06:01:00|5.255
06:01:01|5.255
06:01:02|5.255
06:01:03|5.255
06:01:04|5.255
06:01:05|5.255
06:01:06|5.255
06:01:06|5.255
06:01:09|5.255
06:01:09|5.255
06:01:10|5.255
06:01:11|5.255
06:01:12|5.255
06:01:13|5.255
06:01:14|5.255
06:01:15|5.255
06:01:16|5.255
06:01:17|5.255
06:01:18|5.255
06:01:19|5.255
06:01:20|5.2597
06:01:21|5.2597
06:01:22|5.2597
06:01:23|5.2597
06:01:24|5.2597
06:01:25|5.2597
06:01:26|5.2597
06:01:27|5.2597
06:01:28|5.2597
06:01:29|5.2597
06:01:31|5.2597
06:01:33|5.2597
06:01:34|5.2597
06:01:35|5.2597
06:01:37|5.2597
06:01:39|5.2597
06:01:39|5.2597
06:01:41|5.2597
06:01:42|5.2597
06:01:43|5.2597
06:01:44|5.2597
06:01:45|5.2597
06:01:46|5.2564
06:01:47|5.2564
06:01:49|5.2564
06:01:50|5.2564
06:01:51|5.2564
06:01:52|5.2564
06:01:53|5.2564
06:01:54|5.2564
06:01:55|5.2564
06:01:56|5.2564
06:01:57|5.2564
06:01:58|5.2564
06:01:59|5.2564
06:02:00|5.2564
06:02:01|5.2564
06:02:02|5.2564
06:02:03|5.2564
06:02:04|5.2564
06:02:05|5.2564
06:02:06|5.2564
06:02:07|5.2564
06:02:08|5.2564
06:02:09|5.2564
06:02:10|5.2564
06:02:11|5.2564
06:02:12|5.2564
06:02:14|5.2564
06:02:14|5.2564
06:02:15|5.2564
06:02:16|5.2564
06:02:17|5.2564
06:02:18|5.2564
06:02:19|5.2564
06:02:20|5.2564
06:02:21|5.2564
06:02:22|5.2564
06:02:23|5.2564
06:02:24|5.2564
06:02:25|5.2564
06:02:26|5.2564
06:02:27|5.2636
06:02:29|5.2636
06:02:29|5.2636
06:02:31|5.2584
06:02:33|5.2584
06:02:34|5.2584
06:02:35|5.2584
06:02:37|5.2584
06:02:38|5.2584
06:02:40|5.2584
06:02:41|5.2584
06:02:42|5.2584
06:02:43|5.2624
06:02:45|5.2624
06:02:46|5.2624
06:02:47|5.2624
06:02:48|5.2624
06:02:49|5.2624
06:02:50|5.2624
06:02:51|5.2624
06:02:52|5.2624
06:02:53|5.2624
06:02:54|5.2624
06:02:56|5.2652
06:02:57|5.2652
06:02:58|5.2652
06:02:59|5.2652
06:03:01|5.2652
06:03:02|5.2652
06:03:03|5.2652
06:03:04|5.2652
06:03:05|5.2652
06:03:06|5.2652
06:03:07|5.2652
06:03:08|5.2652
06:03:09|5.2652
06:03:10|5.2652
06:03:11|5.2652
06:03:12|5.2652
06:03:14|5.2652
06:03:15|5.2652
06:03:15|5.2652
06:03:16|5.2652
06:03:18|5.2652
06:03:19|5.2652
06:03:20|5.2652
06:03:21|5.2652
06:03:22|5.2652
06:03:23|5.2652
06:03:24|5.2652
06:03:25|5.2652
06:03:26|5.2626
06:03:27|5.2669
06:03:28|5.2669
06:03:29|5.2669
06:03:30|5.2669
06:03:32|5.2669
06:03:34|5.2669
06:03:35|5.2669
06:03:37|5.2669
06:03:37|5.2669
06:03:38|5.2669
06:03:40|5.2669
06:03:41|5.2669
06:03:42|5.2669
06:03:43|5.2669
06:03:44|5.2669
06:03:45|5.2669
06:03:47|5.2669
06:03:49|5.2669
06:03:49|5.2669
06:03:51|5.2669
06:03:51|5.2669
06:03:52|5.2669
06:03:54|5.2669
06:03:55|5.2669
06:03:57|5.2669
06:03:58|5.2669
06:03:59|5.2669
06:04:00|5.2669
06:04:00|5.2669
06:04:02|5.2669
06:04:03|5.2669
06:04:04|5.2659
06:04:05|5.2659
06:04:06|5.2659
06:04:07|5.2659
06:04:08|5.2659
06:04:08|5.2659
06:04:10|5.2659
06:04:11|5.2655
06:04:12|5.2655
06:04:13|5.2655
06:04:14|5.2655
06:04:15|5.2655
06:04:16|5.2655
06:04:17|5.2655
06:04:18|5.2655
06:04:19|5.2655
06:04:19|5.2655
06:04:21|5.2655
06:04:22|5.2655
06:04:22|5.2655
06:04:24|5.2655
06:04:25|5.2655
06:04:26|5.2655
06:04:27|5.2655
06:04:27|5.2655
06:04:29|5.2655
06:04:30|5.2655
06:04:30|5.2655
06:04:31|5.2655
06:04:33|5.2655
06:04:35|5.2655
06:04:36|5.2655
06:04:38|5.2655
06:04:39|5.2655
06:04:40|5.2655
06:04:42|5.2655
06:04:42|5.2655
06:04:44|5.2655
06:04:45|5.2655
06:04:46|5.2655
06:04:47|5.2655
06:04:49|5.2655
06:04:50|5.2655
06:04:51|5.2655
06:04:52|5.2655
06:04:53|5.2655
06:04:54|5.2655
06:04:54|5.2655
06:04:56|5.2655
06:04:57|5.2655
06:04:58|5.2659
06:04:59|5.2659
06:05:00|5.2659
06:05:01|5.2659
06:05:02|5.2659
06:05:03|5.2659
06:05:04|5.2659
06:05:05|5.2659
06:05:06|5.2659
06:05:07|5.2659
06:05:08|5.2659
06:05:09|5.2659
06:05:10|5.2659
06:05:11|5.2659
06:05:13|5.2659
06:05:14|5.2659
06:05:14|5.2659
06:05:16|5.2659
06:05:16|5.2659
06:05:18|5.2659
06:05:19|5.2659
06:05:19|5.2659
06:05:21|5.2659
06:05:22|5.2659
06:05:23|5.2659
06:05:25|5.2659
06:05:25|5.2659
06:05:27|5.2659
06:05:28|5.2679
06:05:29|5.2679
06:05:30|5.2679
06:05:31|5.2679
06:05:32|5.2679
06:05:33|5.2679
06:05:35|5.2679
06:05:35|5.2679
06:05:37|5.2679
06:05:37|5.2645
06:05:38|5.2645
06:05:39|5.2645
06:05:41|5.2645
06:05:42|5.2645
06:05:43|5.2645
06:05:44|5.2645
06:05:45|5.2645
06:05:47|5.2645
06:05:48|5.2645
06:05:49|5.2645
06:05:51|5.2645
06:05:52|5.2645
06:05:53|5.2645
06:05:54|5.2645
06:05:55|5.2645
06:05:56|5.2645
06:05:57|5.2645
06:05:58|5.2645
06:05:59|5.2645
06:06:00|5.2645
06:06:01|5.2656
06:06:02|5.2658
06:06:03|5.2658
06:06:04|5.2658
06:06:05|5.2658
06:06:07|5.2658
06:06:07|5.2658
06:06:08|5.2658
06:06:09|5.2658
06:06:10|5.2658
06:06:11|5.2658
06:06:13|5.2658
06:06:13|5.2659
06:06:15|5.2659
06:06:15|5.2659
06:06:16|5.2658
06:06:19|5.2658
06:06:19|5.2658
06:06:20|5.2658
06:06:21|5.2658
06:06:22|5.2658
06:06:23|5.2658
06:06:24|5.2658
06:06:25|5.2658
06:06:26|5.2658
06:06:27|5.2658
06:06:28|5.2658
06:06:30|5.2658
06:06:31|5.2658
06:06:31|5.2658
06:06:32|5.2658
06:06:33|5.2658
06:06:35|5.2658
06:06:37|5.2658
06:06:38|5.2658
06:06:39|5.2658
06:06:41|5.2658
06:06:43|5.2658
06:06:43|5.2658
06:06:44|5.2658
06:06:45|5.2658
06:06:47|5.2658
06:06:47|5.2658
06:06:48|5.2658
06:06:50|5.2658
06:06:52|5.2658
06:06:53|5.2658
06:06:54|5.2658
06:06:55|5.2658
06:06:56|5.2658
06:06:57|5.2658
06:06:58|5.2658
06:06:59|5.2658
06:07:00|5.2658
06:07:01|5.2658
06:07:03|5.2658
06:07:04|5.2658
06:07:05|5.2658
06:07:06|5.2658
06:07:07|5.2658
06:07:09|5.2658
06:07:09|5.2658
06:07:12|5.2658
06:07:12|5.2658
06:07:13|5.2658
06:07:14|5.2658
06:07:15|5.2658
06:07:16|5.2658
06:07:17|5.2658
06:07:18|5.2658
06:07:19|5.266
06:07:20|5.266
06:07:21|5.266
06:07:22|5.266
06:07:23|5.266
06:07:25|5.266
06:07:26|5.266
06:07:26|5.266
06:07:28|5.266
06:07:29|5.266
06:07:29|5.266
06:07:31|5.266
06:07:32|5.266
06:07:33|5.266
06:07:34|5.266
06:07:35|5.266
06:07:36|5.266
06:07:38|5.266
06:07:39|5.266
06:07:40|5.266
06:07:42|5.266
06:07:43|5.266
06:07:44|5.266
06:07:45|5.266
06:07:47|5.266
06:07:48|5.2652
06:07:49|5.2652
06:07:50|5.2652
06:07:51|5.2652
06:07:52|5.2652
06:07:54|5.2652
06:07:55|5.2652
06:07:56|5.2652
06:07:57|5.2652
06:07:57|5.2652
06:07:59|5.2652
06:08:00|5.2652
06:08:01|5.2652
06:08:02|5.2652
06:08:03|5.2652
06:08:04|5.2652
06:08:05|5.2652
06:08:05|5.2652
06:08:07|5.2652
06:08:09|5.2652
06:08:10|5.2652
06:08:11|5.2652
06:08:12|5.2652
06:08:13|5.2652
06:08:14|5.2652
06:08:15|5.2652
06:08:16|5.2652
06:08:17|5.2652
06:08:18|5.2652
06:08:19|5.2652
06:08:21|5.2652
06:08:22|5.2652
06:08:23|5.2652
06:08:24|5.2652
06:08:25|5.2652
06:08:26|5.2652
06:08:27|5.2652
06:08:29|5.2652
06:08:29|5.2652
06:08:30|5.2652
06:08:31|5.2652
06:08:32|5.2652
06:08:33|5.2652
06:08:34|5.2652
06:08:35|5.2652
06:08:37|5.2652
06:08:39|5.2652
06:08:40|5.2652
06:08:41|5.2652
06:08:42|5.2652
06:08:43|5.2652
06:08:44|5.2652
06:08:45|5.2652
06:08:47|5.2652
06:08:48|5.2652
06:08:48|5.2652
06:08:49|5.2652
06:08:51|5.2652
06:08:52|5.2652
06:08:52|5.2652
06:08:54|5.2652
06:08:55|5.2652
06:08:55|5.2652
06:08:57|5.2652
06:08:58|5.2652
06:08:59|5.2652
06:09:00|5.2652
06:09:02|5.2652
06:09:03|5.2652
06:09:04|5.2652
06:09:05|5.2652
06:09:06|5.2652
06:09:08|5.2652
06:09:09|5.2652
06:09:10|5.2652
06:09:11|5.2652
06:09:11|5.2652
06:09:13|5.2652
06:09:14|5.2652
06:09:15|5.2652
06:09:16|5.2652
06:09:17|5.2652
06:09:18|5.2652
06:09:19|5.2652
06:09:20|5.2652
06:09:21|5.2652
06:09:22|5.2652
06:09:23|5.2652
06:09:24|5.2652
06:09:25|5.2652
06:09:26|5.2652
06:09:27|5.2652
06:09:28|5.2652
06:09:29|5.2652
06:09:30|5.2652
06:09:31|5.2652
06:09:32|5.2652
06:09:33|5.2652
06:09:34|5.2652
06:09:35|5.2652
06:09:36|5.2652
06:09:37|5.2652
06:09:39|5.2662
06:09:39|5.2662
06:09:42|5.2662
06:09:42|5.2662
06:09:43|5.2662
06:09:44|5.2662
06:09:46|5.2662
06:09:48|5.2654
06:09:50|5.2654
06:09:51|5.2654
06:09:51|5.2654
06:09:53|5.2654
06:09:55|5.2654
06:09:56|5.2654
06:09:56|5.2652
06:09:57|5.2652
06:09:59|5.2652
06:10:00|5.2652
06:10:01|5.2652
06:10:02|5.2652
06:10:03|5.2652
06:10:04|5.2652
06:10:05|5.2652
06:10:06|5.2652
06:10:07|5.2652
06:10:08|5.2652
06:10:09|5.2652
06:10:10|5.2652
06:10:11|5.2652
06:10:12|5.2652
06:10:14|5.2652
06:10:14|5.2652
06:10:15|5.2652
06:10:17|5.2652
06:10:17|5.2652
06:10:18|5.2652
06:10:20|5.2652
06:10:21|5.2652
06:10:22|5.2652
06:10:23|5.2652
06:10:23|5.2664
06:10:24|5.2664
06:10:26|5.2664
06:10:27|5.2664
06:10:28|5.2664
06:10:28|5.2664
06:10:30|5.2664
06:10:30|5.2664
06:10:31|5.2664
06:10:33|5.2664
06:10:33|5.2664
06:10:35|5.2664
06:10:36|5.2664
06:10:36|5.2664
06:10:38|5.2664
06:10:38|5.2664
06:10:40|5.2664
06:10:42|5.2664
06:10:42|5.2664
06:10:43|5.2664
06:10:44|5.2664
06:10:46|5.2664
06:10:47|5.2664
06:10:48|5.2664
06:10:49|5.2664
06:10:50|5.2664
06:10:52|5.2664
06:10:52|5.2664
06:10:53|5.2664
06:10:55|5.2664
06:10:57|5.2664
06:10:57|5.2664
06:10:58|5.2664
06:11:00|5.2664
06:11:01|5.2664
06:11:02|5.2664
06:11:03|5.2664
06:11:05|5.2664
06:11:06|5.2664
06:11:08|5.2664
06:11:08|5.2664
06:11:10|5.2664
06:11:11|5.2664
06:11:12|5.2664
06:11:13|5.2664
06:11:15|5.2664
06:11:15|5.2664
06:11:17|5.2664
06:11:18|5.2664
06:11:19|5.2664
06:11:20|5.2664
06:11:20|5.2664
06:11:22|5.2664
06:11:23|5.2664
06:11:24|5.2664
06:11:25|5.2664
06:11:26|5.2664
06:11:27|5.2664
06:11:28|5.2664
06:11:29|5.2664
06:11:30|5.2664
06:11:31|5.2664
06:11:32|5.2664
06:11:33|5.2664
06:11:34|5.2664
06:11:35|5.2664
06:11:36|5.2664
06:11:37|5.2664
06:11:38|5.2664
06:11:39|5.2664
06:11:40|5.2664
06:11:42|5.2664
06:11:43|5.2664
06:11:45|5.2664
06:11:46|5.2664
06:11:47|5.2664
06:11:48|5.2664
06:11:48|5.2664
06:11:50|5.2664
06:11:52|5.2664
06:11:53|5.2664
06:11:54|5.2664
06:11:56|5.2641
06:11:57|5.2612
06:11:57|5.2612
06:11:59|5.2612
06:12:00|5.2612
06:12:01|5.2612
06:12:02|5.2612
06:12:03|5.2612
06:12:04|5.2612
06:12:05|5.2612
06:12:06|5.2612
06:12:07|5.2612
06:12:08|5.2612
06:12:09|5.2612
06:12:10|5.2612
06:12:11|5.2612
06:12:12|5.2612
06:12:13|5.2612
06:12:14|5.2612
06:12:16|5.2612
06:12:16|5.2612
06:12:17|5.2612
06:12:18|5.2612
06:12:19|5.2612
06:12:21|5.2612
06:12:22|5.2612
06:12:22|5.2612
06:12:23|5.2612
06:12:25|5.2612
06:12:26|5.2612
06:12:27|5.2612
06:12:28|5.2612
06:12:29|5.2612
06:12:29|5.2612
06:12:31|5.2612
06:12:32|5.2612
06:12:33|5.2612
06:12:34|5.2612
06:12:35|5.2612
06:12:36|5.2612
06:12:37|5.2612
06:12:38|5.2612
06:12:39|5.2612
06:12:41|5.2612
06:12:43|5.2612
06:12:44|5.2612
06:12:45|5.2612
06:12:47|5.2612
06:12:48|5.2612
06:12:49|5.2612
06:12:50|5.2612
06:12:51|5.2612
06:12:52|5.2612
06:12:54|5.2612
06:12:55|5.2612
06:12:56|5.2675
06:12:57|5.2675
06:12:58|5.2675
06:12:59|5.2675
06:13:00|5.2675
06:13:01|5.2675
06:13:01|5.2675
06:13:03|5.2668
06:13:04|5.2668
06:13:05|5.2668
06:13:06|5.2668
06:13:07|5.2668
06:13:08|5.2668
06:13:09|5.2668
06:13:09|5.2668
06:13:12|5.2668
06:13:12|5.2668
06:13:13|5.2668
06:13:15|5.2668
06:13:16|5.2668
06:13:17|5.2668
06:13:18|5.2668
06:13:19|5.2668
06:13:20|5.2668
06:13:21|5.2668
06:13:22|5.2668
06:13:23|5.2668
06:13:24|5.2668
06:13:25|5.2668
06:13:26|5.2668
06:13:27|5.2668
06:13:28|5.2668
06:13:29|5.2668
06:13:30|5.2668
06:13:31|5.2668
06:13:32|5.2668
06:13:33|5.2668
06:13:34|5.2668
06:13:35|5.2668
06:13:36|5.2668
06:13:37|5.2668
06:13:38|5.2668
06:13:39|5.2668
06:13:40|5.2668
06:13:41|5.2668
06:13:43|5.2668
06:13:45|5.2668
06:13:45|5.2668
06:13:46|5.2668
06:13:47|5.2668
06:13:48|5.2668
06:13:49|5.2668
06:13:50|5.2668
06:13:51|5.2668
06:13:52|5.2668
06:13:54|5.2668
06:13:56|5.2668
06:13:58|5.2668
06:13:59|5.2668
06:14:00|5.2668
06:14:00|5.2668
06:14:02|5.2668
06:14:03|5.2668
06:14:04|5.2668
06:14:05|5.2668
06:14:06|5.2668
06:14:07|5.2668
06:14:08|5.2668
06:14:09|5.2668
06:14:10|5.2668
06:14:12|5.2668
06:14:12|5.2668
06:14:13|5.2668
06:14:15|5.2668
06:14:15|5.2668
06:14:17|5.2668
06:14:17|5.2668
06:14:19|5.2668
06:14:20|5.2668
06:14:21|5.2668
06:14:21|5.2668
06:14:23|5.2668
06:14:23|5.2668
06:14:25|5.2668
06:14:26|5.2668
06:14:26|5.2668
06:14:28|5.2668
06:14:28|5.2668
06:14:30|5.2668
06:14:31|5.2668
06:14:32|5.2668
06:14:33|5.2668
06:14:34|5.2668
06:14:35|5.2668
06:14:36|5.2668
06:14:37|5.2668
06:14:37|5.2668
06:14:39|5.2668
06:14:39|5.2668
06:14:40|5.2668
06:14:42|5.2668
06:14:44|5.2668
06:14:45|5.2668
06:14:46|5.2668
06:14:47|5.2643
06:14:48|5.2643
06:14:49|5.2643
06:14:50|5.2643
06:14:51|5.2643
06:14:53|5.2643
06:14:55|5.2643
06:14:55|5.2643
06:14:56|5.2643
06:14:57|5.2643
06:14:58|5.2643
06:14:59|5.2643
06:15:01|5.2643
06:15:03|5.2643
06:15:05|5.2643
06:15:06|5.2643
06:15:08|5.2643
06:15:09|5.2643
06:15:10|5.2643
06:15:10|5.2643
06:15:11|5.2643
06:15:13|5.2643
06:15:14|5.2643
06:15:15|5.2643
06:15:16|5.2674
06:15:16|5.2674
06:15:18|5.2674
06:15:19|5.2674
06:15:20|5.2674
06:15:21|5.2674
06:15:22|5.2674
06:15:23|5.2674
06:15:24|5.2674
06:15:25|5.2674
06:15:26|5.2674
06:15:27|5.2674
06:15:28|5.2674
06:15:29|5.2674
06:15:30|5.2674
06:15:31|5.2674
06:15:32|5.2674
06:15:34|5.2674
06:15:34|5.2674
06:15:36|5.2674
06:15:36|5.2674
06:15:37|5.2674
06:15:38|5.2674
06:15:39|5.2674
06:15:40|5.2674
06:15:41|5.2674
06:15:42|5.2674
06:15:44|5.2674
06:15:46|5.2681
06:15:47|5.2681
06:15:49|5.2681
06:15:50|5.2681
06:15:50|5.2681
06:15:52|5.2684
06:15:53|5.2684
06:15:55|5.2684
06:15:57|5.2684
06:15:58|5.2684
06:15:59|5.2684
06:16:00|5.2684
06:16:00|5.2684
06:16:02|5.2684
06:16:03|5.2684
06:16:04|5.2684
06:16:04|5.2684
06:16:05|5.2684
06:16:07|5.2699
06:16:08|5.2699
06:16:09|5.2699
06:16:10|5.2699
06:16:11|5.2699
06:16:12|5.2699
06:16:13|5.2699
06:16:14|5.2699
06:16:15|5.2699
06:16:16|5.2699
06:16:17|5.2699
06:16:19|5.2699
06:16:20|5.2699
06:16:21|5.2699
06:16:21|5.2699
06:16:23|5.2699
06:16:23|5.2699
06:16:25|5.2699
06:16:26|5.2699
06:16:27|5.2699
06:16:28|5.2699
06:16:28|5.2699
06:16:29|5.2699
06:16:32|5.2699
06:16:33|5.2699
06:16:34|5.2699
06:16:35|5.2699
06:16:36|5.2699
06:16:37|5.2699
06:16:38|5.2699
06:16:39|5.2699
06:16:40|5.2699
06:16:42|5.2699
06:16:43|5.2699
06:16:44|5.2699
06:16:46|5.2699
06:16:47|5.2699
06:16:49|5.2699
06:16:51|5.2699
06:16:52|5.2699
06:16:54|5.2699
06:16:54|5.2699
06:16:55|5.2699
06:16:56|5.2699
06:16:57|5.27
06:16:59|5.27
06:17:01|5.27
06:17:02|5.27
06:17:04|5.27
06:17:06|5.27
06:17:06|5.27
06:17:07|5.27
06:17:08|5.27
06:17:09|5.2707
06:17:11|5.2707
06:17:12|5.2707
06:17:12|5.2707
06:17:14|5.2707
06:17:14|5.2707
06:17:15|5.2707
06:17:17|5.2707
06:17:17|5.2707
06:17:18|5.2707
06:17:20|5.2707
06:17:20|5.2707
06:17:21|5.2707
06:17:22|5.2707
06:17:24|5.2707
06:17:24|5.2707
06:17:25|5.2707
06:17:27|5.2707
06:17:27|5.2707
06:17:28|5.2707
06:17:29|5.2707
06:17:30|5.2707
06:17:31|5.2707
06:17:32|5.2707
06:17:33|5.2707
06:17:35|5.2707
06:17:35|5.2707
06:17:36|5.2707
06:17:37|5.2707
06:17:38|5.2707
06:17:39|5.2707
06:17:40|5.2707
06:17:41|5.2707
06:17:42|5.2707
06:17:43|5.2707
06:17:45|5.2707
06:17:46|5.2707
06:17:48|5.2707
06:17:50|5.2707
06:17:50|5.2707
06:17:51|5.2707
06:17:52|5.2707
06:17:54|5.2707
06:17:56|5.2707
06:17:56|5.2707
06:17:57|5.2707
06:17:58|5.2707
06:18:00|5.2707
06:18:00|5.2707
06:18:02|5.2725
06:18:02|5.2725
06:18:04|5.2725
06:18:05|5.2725
06:18:05|5.2725
06:18:06|5.2725
06:18:08|5.2725
06:18:08|5.2725
06:18:10|5.2725
06:18:11|5.2725
06:18:12|5.2719
06:18:13|5.2727
06:18:13|5.2727
06:18:15|5.2727
06:18:15|5.2727
06:18:17|5.2727
06:18:18|5.2727
06:18:19|5.2727
06:18:20|5.2727
06:18:21|5.2727
06:18:22|5.2727
06:18:23|5.2727
06:18:24|5.2727
06:18:25|5.2727
06:18:26|5.2727
06:18:27|5.2727
06:18:28|5.2727
06:18:29|5.2727
06:18:30|5.2727
06:18:31|5.2727
06:18:32|5.2727
06:18:34|5.2745
06:18:34|5.2739
06:18:36|5.2739
06:18:37|5.2739
06:18:39|5.2739
06:18:39|5.2739
06:18:40|5.2739
06:18:42|5.2739
06:18:43|5.2739
06:18:44|5.2739
06:18:45|5.2739
06:18:45|5.2739
06:18:48|5.2739
06:18:48|5.2739
06:18:49|5.2739
06:18:51|5.2739
06:18:52|5.2748
06:18:53|5.2748
06:18:54|5.28
06:18:56|5.28
06:18:57|5.28
06:18:58|5.28
06:18:58|5.28
06:19:00|5.28
06:19:00|5.28
06:19:02|5.28
06:19:03|5.28
06:19:04|5.28
06:19:05|5.28
06:19:06|5.28
06:19:07|5.28
06:19:09|5.28
06:19:10|5.28
06:19:11|5.28
06:19:12|5.28
06:19:13|5.28
06:19:14|5.28
06:19:14|5.28
06:19:15|5.28
06:19:17|5.28
06:19:18|5.28
06:19:18|5.28
06:19:19|5.28
06:19:21|5.28
06:19:22|5.28
06:19:23|5.28
06:19:24|5.28
06:19:25|5.28
06:19:26|5.28
06:19:27|5.28
06:19:28|5.28
06:19:29|5.28
06:19:30|5.28
06:19:31|5.28
06:19:32|5.28
06:19:33|5.28
06:19:34|5.28
06:19:35|5.28
06:19:36|5.28
06:19:37|5.28
06:19:39|5.2767
06:19:39|5.2767
06:19:40|5.2767
06:19:41|5.2767
06:19:42|5.2767
06:19:43|5.2767
06:19:44|5.2767
06:19:45|5.2767
06:19:46|5.2767
06:19:48|5.2767
06:19:48|5.2767
06:19:51|5.2767
06:19:52|5.2767
06:19:52|5.2767
06:19:53|5.2767
06:19:54|5.2767
06:19:56|5.2767
06:19:57|5.2767
06:19:57|5.2767
06:19:58|5.2767
06:20:00|5.2767
06:20:02|5.2767
06:20:02|5.2767
06:20:03|5.2767
06:20:05|5.2767
06:20:06|5.2767
06:20:07|5.274
06:20:08|5.274
06:20:10|5.274
06:20:10|5.274
06:20:11|5.274
06:20:12|5.274
06:20:14|5.274
06:20:15|5.274
06:20:15|5.274
06:20:16|5.274
06:20:18|5.274
06:20:19|5.274
06:20:20|5.274
06:20:20|5.274
06:20:22|5.274
06:20:23|5.274
06:20:23|5.2713
06:20:24|5.2713
06:20:25|5.2713
06:20:27|5.2713
06:20:29|5.2713
06:20:29|5.2713
06:20:30|5.2713
06:20:31|5.2713
06:20:32|5.2713
06:20:34|5.2713
06:20:34|5.2713
06:20:35|5.2713
06:20:36|5.2713
06:20:37|5.2713
06:20:38|5.2713
06:20:39|5.2713
06:20:40|5.2713
06:20:41|5.2713
06:20:42|5.2713
06:20:43|5.2713
06:20:44|5.2713
06:20:45|5.2713
06:20:46|5.2713
06:20:47|5.2713
06:20:50|5.2713
06:20:50|5.2713
06:20:52|5.2713
06:20:53|5.2713
06:20:55|5.2713
06:20:56|5.2713
06:20:57|5.2713
06:20:58|5.2713
06:21:00|5.2713
06:21:02|5.2713
06:21:03|5.2713
06:21:03|5.2713
06:21:06|5.2768
06:21:07|5.2768
06:21:08|5.2768
06:21:09|5.2768
06:21:11|5.2768
06:21:12|5.2768
06:21:14|5.2768
06:21:15|5.2768
06:21:16|5.2768
06:21:17|5.2768
06:21:17|5.2768
06:21:19|5.2768
06:21:21|5.2768
06:21:21|5.2768
06:21:22|5.2768
06:21:23|5.2768
06:21:24|5.2768
06:21:25|5.2768
06:21:26|5.2768
06:21:28|5.2768
06:21:29|5.2768
06:21:29|5.2768
06:21:30|5.2768
06:21:32|5.2768
06:21:32|5.2768
06:21:33|5.272
06:21:34|5.272
06:21:36|5.272
06:21:37|5.272
06:21:38|5.272
06:21:39|5.272
06:21:39|5.272
06:21:40|5.272
06:21:41|5.272
06:21:43|5.2742
06:21:44|5.2742
06:21:44|5.2742
06:21:45|5.2742
06:21:47|5.2742
06:21:47|5.2742
06:21:48|5.2742
06:21:50|5.2769
06:21:51|5.2769
06:21:52|5.2769
06:21:54|5.2769
06:21:54|5.2769
06:21:56|5.2769
06:21:57|5.2769
06:21:58|5.2769
06:21:59|5.2769
06:22:01|5.2769
06:22:02|5.2769
06:22:03|5.2769
06:22:04|5.2769
06:22:05|5.2769
06:22:06|5.2769
06:22:07|5.2769
06:22:08|5.2769
06:22:09|5.2769
06:22:10|5.2769
06:22:11|5.2769
06:22:13|5.2769
06:22:13|5.2769
06:22:14|5.2769
06:22:15|5.2769
06:22:17|5.2769
06:22:18|5.2769
06:22:19|5.2769
06:22:20|5.2769
06:22:21|5.2769
06:22:22|5.2769
06:22:23|5.2769
06:22:24|5.2769
06:22:25|5.2769
06:22:26|5.2769
06:22:27|5.2769
06:22:28|5.2769
06:22:29|5.2769
06:22:30|5.2769
06:22:31|5.2769
06:22:32|5.2769
06:22:33|5.2769
06:22:34|5.2769
06:22:35|5.2769
06:22:36|5.2769
06:22:37|5.2769
06:22:38|5.2769
06:22:39|5.2769
06:22:41|5.2769
06:22:42|5.2769
06:22:42|5.2769
06:22:43|5.2769
06:22:45|5.2769
06:22:46|5.2769
06:22:46|5.2769
06:22:47|5.2769
06:22:48|5.2769
06:22:49|5.2769
06:22:51|5.2769
06:22:52|5.2769
06:22:54|5.2769
06:22:54|5.2769
06:22:56|5.2769
06:22:58|5.2769
06:22:59|5.2769
06:23:00|5.2769
06:23:00|5.2769
06:23:02|5.2769
06:23:03|5.2769
06:23:05|5.2769
06:23:06|5.2769
06:23:08|5.2769
06:23:09|5.2769
06:23:10|5.2769
06:23:11|5.2769
06:23:13|5.2769
06:23:14|5.2769
06:23:14|5.2769
06:23:15|5.2769
06:23:17|5.2769
06:23:18|5.2769
06:23:19|5.2769
06:23:20|5.2769
06:23:21|5.2769
06:23:22|5.2769
06:23:23|5.2769
06:23:24|5.2769
06:23:25|5.2769
06:23:26|5.2769
06:23:27|5.2769
06:23:28|5.2769
06:23:29|5.2761
06:23:30|5.2761
06:23:31|5.2761
06:23:32|5.2761
06:23:33|5.2761
06:23:34|5.2761
06:23:35|5.2761
06:23:36|5.2761
06:23:37|5.2761
06:23:39|5.2759
06:23:40|5.2759
06:23:41|5.2759
06:23:42|5.2759
06:23:43|5.2751
06:23:44|5.2751
06:23:45|5.2751
06:23:46|5.2751
06:23:47|5.2751
06:23:48|5.2751
06:23:49|5.2751
06:23:50|5.2751
06:23:51|5.2751
06:23:53|5.2751
06:23:54|5.2751
06:23:55|5.2751
06:23:56|5.2751
06:23:58|5.2751
06:24:00|5.2751
06:24:01|5.2751
06:24:02|5.2751
06:24:03|5.2751
06:24:04|5.2751
06:24:05|5.2751
06:24:06|5.2751
06:24:07|5.2751
06:24:09|5.2751
06:24:10|5.2751
06:24:10|5.2751
06:24:12|5.2751
06:24:13|5.2751
06:24:14|5.2751
06:24:15|5.2751
06:24:17|5.2751
06:24:18|5.2751
06:24:19|5.2751
06:24:19|5.2751
06:24:20|5.2751
06:24:22|5.2751
06:24:22|5.2751
06:24:25|5.2751
06:24:25|5.2751
06:24:27|5.2751
06:24:28|5.2751
06:24:29|5.2751
06:24:29|5.2751
06:24:30|5.2747
06:24:31|5.2747
06:24:32|5.2747
06:24:33|5.2747
06:24:35|5.2747
06:24:35|5.2747
06:24:36|5.2747
06:24:38|5.2747
06:24:38|5.2747
06:24:39|5.2747
06:24:40|5.2747
06:24:42|5.2747
06:24:42|5.2747
06:24:43|5.2747
06:24:44|5.2747
06:24:46|5.2747
06:24:47|5.2747
06:24:47|5.2747
06:24:48|5.2747
06:24:50|5.2747
06:24:50|5.2747
06:24:52|5.2747
06:24:53|5.2747
06:24:55|5.2747
06:24:56|5.2747
06:24:57|5.2747
06:24:57|5.2747
06:24:59|5.2747
06:25:00|5.2747
06:25:02|5.2747
06:25:04|5.2747
06:25:04|5.2747
06:25:05|5.2747
06:25:07|5.2747
06:25:08|5.2747
06:25:09|5.2747
06:25:10|5.2747
06:25:12|5.2747
06:25:14|5.2747
06:25:15|5.2747
06:25:16|5.2747
06:25:17|5.2747
06:25:18|5.2747
06:25:19|5.2747
06:25:20|5.2747
06:25:20|5.2747
06:25:22|5.2747
06:25:23|5.2747
06:25:24|5.2747
06:25:25|5.2747
06:25:26|5.2747
06:25:27|5.2747
06:25:28|5.2747
06:25:29|5.2747
06:25:30|5.2747
06:25:31|5.2747
06:25:32|5.2747
06:25:34|5.2747
06:25:35|5.2747
06:25:36|5.2747
06:25:36|5.2747
06:25:37|5.2747
06:25:39|5.2747
06:25:40|5.2747
06:25:40|5.2747
06:25:42|5.2747
06:25:43|5.2747
06:25:44|5.2747
06:25:45|5.2747
06:25:45|5.2747
06:25:46|5.2747
06:25:48|5.2747
06:25:48|5.2747
06:25:50|5.2747
06:25:51|5.28
06:25:52|5.28
06:25:53|5.28
06:25:55|5.28
06:25:56|5.28
06:25:57|5.28
06:25:58|5.28
06:25:59|5.2822
06:26:00|5.2822
06:26:02|5.2822
06:26:02|5.2822
06:26:05|5.2822
06:26:06|5.2822
06:26:07|5.2822
06:26:08|5.2822
06:26:10|5.2822
06:26:10|5.2831
06:26:11|5.2831
06:26:13|5.2831
06:26:13|5.2831
06:26:15|5.2831
06:26:16|5.2844
06:26:18|5.2826
06:26:19|5.2826
06:26:20|5.2826
06:26:21|5.2826
06:26:22|5.2826
06:26:23|5.2826
06:26:24|5.2826
06:26:25|5.2828
06:26:26|5.2828
06:26:27|5.2828
06:26:28|5.2828
06:26:30|5.2828
06:26:30|5.2828
06:26:31|5.2828
06:26:32|5.2828
06:26:34|5.2828
06:26:35|5.2828
06:26:36|5.2828
06:26:37|5.2828
06:26:38|5.2828
06:26:39|5.2828
06:26:39|5.2828
06:26:41|5.2828
06:26:42|5.2828
06:26:43|5.2828
06:26:43|5.2828
06:26:44|5.2828
06:26:46|5.2828
06:26:46|5.2828
06:26:47|5.2828
06:26:49|5.2828
06:26:50|5.2828
06:26:51|5.2828
06:26:52|5.2828
06:26:53|5.2828
06:26:53|5.2828
06:26:56|5.2805
06:26:56|5.2805
06:26:57|5.2805
06:26:59|5.2805
06:27:00|5.2805
06:27:02|5.2805
06:27:03|5.2805
06:27:04|5.2805
06:27:06|5.2805
06:27:06|5.2805
06:27:08|5.2805
06:27:10|5.2805
06:27:11|5.2805
06:27:11|5.2805
06:27:13|5.2805
06:27:14|5.2805
06:27:15|5.2805
06:27:16|5.2805
06:27:17|5.2805
06:27:18|5.2805
06:27:20|5.2745
06:27:21|5.2745
06:27:21|5.2745
06:27:23|5.2745
06:27:23|5.2745
06:27:24|5.2745
06:27:26|5.2745
06:27:27|5.2745
06:27:28|5.2745
06:27:29|5.2745
06:27:30|5.2745
06:27:31|5.2745
06:27:32|5.2745
06:27:32|5.271
06:27:34|5.271
06:27:35|5.271
06:27:36|5.271
06:27:37|5.271
06:27:38|5.271
06:27:39|5.271
06:27:40|5.271
06:27:41|5.271
06:27:42|5.271
06:27:43|5.271
06:27:44|5.271
06:27:45|5.271
06:27:46|5.271
06:27:47|5.271
06:27:48|5.271
06:27:49|5.271
06:27:50|5.271
06:27:51|5.271
06:27:53|5.271
06:27:53|5.271
06:27:54|5.271
06:27:56|5.271
06:27:58|5.271
06:28:00|5.271
06:28:01|5.271
06:28:02|5.271
06:28:03|5.271
06:28:04|5.271
06:28:05|5.271
06:28:07|5.271
06:28:08|5.271
06:28:10|5.271
06:28:11|5.271
06:28:11|5.271
06:28:13|5.271
06:28:13|5.271
06:28:15|5.271
06:28:16|5.271
06:28:17|5.271
06:28:18|5.271
06:28:19|5.271
06:28:20|5.271
06:28:21|5.271
06:28:22|5.271
06:28:24|5.271
06:28:25|5.271
06:28:26|5.271
06:28:27|5.271
06:28:28|5.271
06:28:29|5.271
06:28:29|5.271
06:28:30|5.271
06:28:32|5.271
06:28:33|5.271
06:28:34|5.2725
06:28:35|5.2725
06:28:36|5.2725
06:28:37|5.2725
06:28:38|5.2725
06:28:39|5.2725
06:28:40|5.2725
06:28:41|5.2725
06:28:42|5.2725
06:28:43|5.2725
06:28:44|5.2725
06:28:45|5.2725
06:28:46|5.2725
06:28:47|5.2725
06:28:48|5.2725
06:28:49|5.2725
06:28:50|5.2725
06:28:51|5.2725
06:28:52|5.2725
06:28:53|5.2725
06:28:54|5.2725
06:28:55|5.2725
06:28:56|5.2725
06:28:58|5.2725
06:28:59|5.2725
06:29:00|5.2749
06:29:01|5.2749
06:29:02|5.2749
06:29:03|5.2749
06:29:05|5.2749
06:29:06|5.2749
06:29:07|5.2749
06:29:09|5.2764
06:29:10|5.2764
06:29:11|5.2764
06:29:12|5.2764
06:29:13|5.2764
06:29:14|5.2778
06:29:16|5.2778
06:29:17|5.2778
06:29:17|5.2778
06:29:18|5.2778
06:29:20|5.2778
06:29:21|5.2778
06:29:21|5.2778
06:29:23|5.2778
06:29:24|5.2778
06:29:26|5.2778
06:29:26|5.2778
06:29:27|5.2778
06:29:28|5.2778
06:29:29|5.2778
06:29:30|5.2778
06:29:31|5.2778
06:29:32|5.2778
06:29:33|5.2778
06:29:34|5.2778
06:29:35|5.2778
06:29:36|5.2778
06:29:37|5.2778
06:29:38|5.2778
06:29:39|5.2778
06:29:40|5.2778
06:29:41|5.2778
06:29:43|5.2778
06:29:44|5.2778
06:29:45|5.2778
06:29:46|5.2778
06:29:47|5.2778
06:29:48|5.2778
06:29:49|5.2778
06:29:50|5.2778
06:29:51|5.2778
06:29:52|5.2778
06:29:53|5.2778
06:29:54|5.2778
06:29:55|5.2778
06:29:56|5.2778
06:29:57|5.2778
06:29:59|5.2778
06:29:59|5.2702
06:30:02|5.2717
06:30:03|5.2717
06:30:05|5.2717
06:30:05|5.2717
06:30:07|5.2717
06:30:07|5.2717
06:30:09|5.2717
06:30:09|5.2717
06:30:11|5.2717
06:30:12|5.2717
06:30:13|5.2717
06:30:14|5.2717
06:30:15|5.2717
06:30:16|5.2717
06:30:17|5.2717
06:30:18|5.2717
06:30:19|5.2717
06:30:20|5.2717
06:30:21|5.2717
06:30:23|5.2717
06:30:24|5.2717
06:30:25|5.2717
06:30:27|5.2717
06:30:27|5.2717
06:30:28|5.2717
06:30:29|5.2722
06:30:30|5.2724
06:30:32|5.2724
06:30:33|5.2724
06:30:34|5.2724
06:30:35|5.2724
06:30:36|5.2724
06:30:37|5.2724
06:30:38|5.2724
06:30:40|5.2724
06:30:40|5.2724
06:30:41|5.2724
06:30:42|5.2724
06:30:43|5.2724
06:30:44|5.2724
06:30:45|5.2724
06:30:46|5.2724
06:30:47|5.2724
06:30:48|5.2724
06:30:49|5.2724
06:30:51|5.2724
06:30:51|5.2724
06:30:52|5.2724
06:30:54|5.2724
06:30:54|5.2724
06:30:56|5.2724
06:30:56|5.2724
06:30:57|5.2724
06:30:58|5.2724
06:30:59|5.2724
06:31:01|5.2724
06:31:02|5.2724
06:31:03|5.2724
06:31:05|5.2724
06:31:05|5.2724
06:31:07|5.2724
06:31:08|5.2724
06:31:09|5.2724
06:31:10|5.2724
06:31:11|5.2724
06:31:12|5.2724
06:31:14|5.2724
06:31:15|5.2724
06:31:16|5.2724
06:31:17|5.2724
06:31:18|5.2724
06:31:20|5.2724
06:31:21|5.2724
06:31:23|5.2724
06:31:25|5.2724
06:31:26|5.2724
06:31:26|5.2724
06:31:28|5.2724
06:31:29|5.2724
06:31:30|5.2724
06:31:31|5.2724
06:31:32|5.2724
06:31:32|5.2724
06:31:33|5.2724
06:31:34|5.2724
06:31:36|5.2724
06:31:36|5.2724
06:31:37|5.2724
06:31:38|5.2724
06:31:40|5.2724
06:31:41|5.2724
06:31:42|5.2724
06:31:42|5.2724
06:31:45|5.2724
06:31:45|5.2724
06:31:46|5.2724
06:31:48|5.2724
06:31:49|5.2724
06:31:50|5.2724
06:31:51|5.2724
06:31:52|5.2756
06:31:53|5.2756
06:31:54|5.2756
06:31:55|5.2746
06:31:56|5.2746
06:31:58|5.2746
06:31:58|5.2746
06:32:00|5.2746
06:32:01|5.2746
06:32:02|5.2746
06:32:04|5.2746
06:32:05|5.2746
06:32:06|5.2746
06:32:08|5.2746
06:32:09|5.2746
06:32:11|5.2746
06:32:12|5.2746
06:32:13|5.2746
06:32:15|5.2746
06:32:16|5.2746
06:32:17|5.2746
06:32:18|5.2746
06:32:19|5.2746
06:32:20|5.2746
06:32:20|5.2746
06:32:22|5.2746
06:32:23|5.2746
06:32:24|5.2746
06:32:25|5.2746
06:32:26|5.2746
06:32:27|5.2746
06:32:28|5.2746
06:32:29|5.2746
06:32:31|5.2746
06:32:31|5.2746
06:32:32|5.2746
06:32:33|5.2746
06:32:34|5.2746
06:32:36|5.2746
06:32:37|5.2746
06:32:37|5.2746
06:32:38|5.2746
06:32:40|5.2746
06:32:41|5.2746
06:32:42|5.2746
06:32:42|5.2746
06:32:44|5.2746
06:32:45|5.2746
06:32:45|5.2746
06:32:47|5.2746
06:32:48|5.2746
06:32:48|5.2746
06:32:50|5.2746
06:32:51|5.2746
06:32:52|5.2746
06:32:53|5.2746
06:32:54|5.2746
06:32:55|5.2746
06:32:56|5.2746
06:32:57|5.2746
06:32:59|5.2746
06:33:00|5.2746
06:33:02|5.2746
06:33:02|5.2746
06:33:03|5.2746
06:33:04|5.2746
06:33:06|5.2746
06:33:07|5.2746
06:33:09|5.2746
06:33:10|5.2746
06:33:11|5.2746
06:33:12|5.2746
06:33:14|5.2746
06:33:15|5.2746
06:33:16|5.2746
06:33:17|5.2746
06:33:18|5.2698
06:33:19|5.2698
06:33:20|5.2698
06:33:22|5.2698
06:33:23|5.2698
06:33:23|5.2698
06:33:25|5.2698
06:33:26|5.2698
06:33:27|5.2698
06:33:29|5.2698
06:33:30|5.2698
06:33:31|5.2698
06:33:31|5.2698
06:33:33|5.2698
06:33:33|5.2698
06:33:35|5.2698
06:33:36|5.2698
06:33:36|5.2698
06:33:37|5.2698
06:33:38|5.2698
06:33:39|5.2698
06:33:41|5.2698
06:33:42|5.2698
06:33:43|5.2698
06:33:44|5.2698
06:33:45|5.2698
06:33:46|5.2698
06:33:47|5.2698
06:33:48|5.2698
06:33:49|5.2698
06:33:50|5.268
06:33:51|5.2644
06:33:52|5.2636
06:33:53|5.2636
06:33:54|5.2636
06:33:55|5.2636
06:33:56|5.2636
06:33:57|5.2636
06:33:58|5.2636
06:33:59|5.2636
06:34:00|5.2636
06:34:02|5.2636
06:34:03|5.2636
06:34:05|5.26
06:34:07|5.26
06:34:08|5.26
06:34:08|5.26
06:34:10|5.26
06:34:10|5.26
06:34:11|5.26
06:34:13|5.26
06:34:14|5.26
06:34:15|5.26
06:34:17|5.26
06:34:17|5.26
06:34:18|5.26
06:34:19|5.26
06:34:21|5.26
06:34:21|5.26
06:34:23|5.26
06:34:24|5.26
06:34:25|5.26
06:34:26|5.26
06:34:27|5.26
06:34:28|5.26
06:34:29|5.26
06:34:30|5.26
06:34:31|5.26
06:34:32|5.26
06:34:33|5.26
06:34:34|5.26
06:34:35|5.2612
06:34:36|5.2612
06:34:37|5.2612
06:34:38|5.2612
06:34:39|5.2612
06:34:40|5.2612
06:34:41|5.2612
06:34:42|5.2612
06:34:42|5.2612
06:34:44|5.2612
06:34:45|5.2612
06:34:45|5.2612
06:34:47|5.2612
06:34:48|5.2612
06:34:48|5.2612
06:34:50|5.2612
06:34:50|5.2612
06:34:53|5.2612
06:34:53|5.2612
06:34:54|5.2612
06:34:56|5.2612
06:34:56|5.2612
06:34:57|5.2612
06:34:59|5.2612
06:34:59|5.2612
06:35:00|5.2612
06:35:03|5.2584
06:35:03|5.2584
06:35:05|5.2584
06:35:07|5.2584
06:35:07|5.2584
06:35:09|5.2584
06:35:10|5.2584
06:35:11|5.2584
06:35:12|5.2584
06:35:12|5.2584
06:35:14|5.2584
06:35:15|5.2584
06:35:16|5.2584
06:35:17|5.2598
06:35:18|5.2598
06:35:19|5.2598
06:35:20|5.2598
06:35:21|5.2598
06:35:22|5.2598
06:35:23|5.2598
06:35:25|5.2598
06:35:26|5.2598
06:35:27|5.2598
06:35:28|5.2598
06:35:29|5.2598
06:35:30|5.2598
06:35:31|5.2598
06:35:32|5.2626
06:35:34|5.2626
06:35:34|5.2626
06:35:36|5.2626
06:35:37|5.2626
06:35:38|5.2626
06:35:39|5.2626
06:35:40|5.2626
06:35:41|5.2626
06:35:42|5.2626
06:35:43|5.2626
06:35:45|5.2626
06:35:45|5.2626
06:35:47|5.2626
06:35:48|5.2626
06:35:48|5.2626
06:35:50|5.2626
06:35:50|5.2626
06:35:52|5.2626
06:35:52|5.2626
06:35:54|5.2626
06:35:55|5.2626
06:35:56|5.2626
06:35:56|5.2626
06:35:58|5.2626
06:35:58|5.2626
06:36:00|5.2626
06:36:01|5.2626
06:36:02|5.2626
06:36:04|5.2626
06:36:05|5.2647
06:36:06|5.2647
06:36:07|5.2647
06:36:09|5.2645
06:36:10|5.2651
06:36:11|5.2651
06:36:13|5.2651
06:36:14|5.2651
06:36:16|5.2651
06:36:17|5.2651
06:36:17|5.2651
06:36:19|5.2651
06:36:20|5.2651
06:36:20|5.2651
06:36:22|5.2651
06:36:23|5.2651
06:36:24|5.2651
06:36:26|5.2694
06:36:26|5.27
06:36:28|5.27
06:36:29|5.27
06:36:30|5.27
06:36:30|5.27
06:36:32|5.27
06:36:33|5.27
06:36:34|5.27
06:36:35|5.27
06:36:36|5.27
06:36:36|5.27
06:36:38|5.27
06:36:38|5.27
06:36:40|5.27
06:36:41|5.27
06:36:41|5.27
06:36:43|5.27
06:36:45|5.27
06:36:46|5.27
06:36:46|5.27
06:36:49|5.27
06:36:49|5.2749
06:36:51|5.2759
06:36:52|5.2759
06:36:52|5.2759
06:36:54|5.2759
06:36:55|5.2758
06:36:56|5.2758
06:36:57|5.2758
06:36:58|5.2758
06:36:58|5.2758
06:37:00|5.2758
06:37:00|5.2758
06:37:02|5.2753
06:37:03|5.2753
06:37:05|5.2748
06:37:05|5.2748
06:37:07|5.2748
06:37:08|5.2748
06:37:08|5.2748
06:37:11|5.2748
06:37:12|5.2748
06:37:13|5.2748
06:37:15|5.2748
06:37:15|5.2748
06:37:16|5.2748
06:37:18|5.2748
06:37:19|5.2748
06:37:21|5.2748
06:37:22|5.2748
06:37:22|5.2748
06:37:23|5.2748
06:37:25|5.2748
06:37:26|5.2748
06:37:27|5.2748
06:37:28|5.2748
06:37:29|5.2748
06:37:30|5.2748
06:37:30|5.2748
06:37:32|5.2748
06:37:33|5.2748
06:37:34|5.2748
06:37:35|5.2748
06:37:35|5.2748
06:37:37|5.2748
06:37:37|5.2748
06:37:39|5.2748
06:37:39|5.2748
06:37:41|5.2748
06:37:42|5.2748
06:37:43|5.2748
06:37:44|5.2748
06:37:45|5.2748
06:37:46|5.2748
06:37:47|5.2748
06:37:47|5.2748
06:37:50|5.2748
06:37:50|5.2748
06:37:51|5.2748
06:37:53|5.2748
06:37:54|5.2748
06:37:55|5.2748
06:37:56|5.2748
06:37:57|5.2748
06:37:58|5.2753
06:37:59|5.2753
06:38:00|5.2753
06:38:01|5.2753
06:38:02|5.2753
06:38:03|5.2753
06:38:04|5.2753
06:38:06|5.2753
06:38:07|5.2753
06:38:08|5.2753
06:38:10|5.2753
06:38:12|5.2753
06:38:12|5.2753
06:38:13|5.2753
06:38:15|5.2753
06:38:16|5.2753
06:38:18|5.2753
06:38:18|5.2753
06:38:19|5.2753
06:38:21|5.2753
06:38:22|5.2753
06:38:23|5.2753
06:38:24|5.2753
06:38:25|5.2753
06:38:26|5.2753
06:38:27|5.2753
06:38:28|5.2753
06:38:29|5.2753
06:38:30|5.2753
06:38:31|5.2753
06:38:32|5.2753
06:38:33|5.2753
06:38:34|5.2753
06:38:35|5.2753
06:38:36|5.2753
06:38:37|5.2753
06:38:38|5.2753
06:38:39|5.2753
06:38:40|5.2753
06:38:41|5.2753
06:38:43|5.2753
06:38:43|5.2747
06:38:44|5.2747
06:38:45|5.2747
06:38:46|5.2747
06:38:48|5.2747
06:38:48|5.2747
06:38:50|5.2747
06:38:51|5.2747
06:38:51|5.2747
06:38:52|5.2747
06:38:54|5.2747
06:38:55|5.2747
06:38:56|5.2747
06:38:57|5.2747
06:38:58|5.2747
06:38:59|5.2747
06:39:00|5.2747
06:39:01|5.2747
06:39:02|5.2747
06:39:05|5.2747
06:39:06|5.2747
06:39:07|5.2747
06:39:09|5.2747
06:39:11|5.2747
06:39:12|5.2747
06:39:14|5.2747
06:39:15|5.2747
06:39:16|5.2747
06:39:18|5.2747
06:39:20|5.2747
06:39:22|5.2747
06:39:22|5.2747
06:39:23|5.2747
06:39:24|5.2747
06:39:25|5.2747
06:39:26|5.2747
06:39:27|5.2747
06:39:29|5.2747
06:39:30|5.2747
06:39:31|5.2747
06:39:32|5.2747
06:39:33|5.2747
06:39:34|5.2747
06:39:35|5.2747
06:39:36|5.2747
06:39:37|5.2747
06:39:38|5.2747
06:39:39|5.2747
06:39:40|5.2747
06:39:41|5.2747
06:39:42|5.2747
06:39:43|5.2747
06:39:44|5.2747
06:39:45|5.2747
06:39:46|5.2747
06:39:47|5.2747
06:39:48|5.2747
06:39:49|5.2747
06:39:51|5.2747
06:39:51|5.2747
06:39:53|5.2747
06:39:54|5.2747
06:39:54|5.2747
06:39:57|5.2747
06:39:58|5.2747
06:39:58|5.2747
06:39:59|5.2747
06:40:00|5.2747
06:40:01|5.2747
06:40:02|5.2747
06:40:04|5.2747
06:40:05|5.2747
06:40:06|5.2747
06:40:07|5.2747
06:40:09|5.2747
06:40:11|5.2747
06:40:12|5.2747
06:40:13|5.2747
06:40:14|5.2747
06:40:16|5.2747
06:40:16|5.2747
06:40:18|5.2747
06:40:19|5.2747
06:40:20|5.2747
06:40:21|5.2747
06:40:22|5.2747
06:40:23|5.2747
06:40:24|5.2747
06:40:26|5.2747
06:40:27|5.2747
06:40:27|5.2747
06:40:28|5.2747
06:40:30|5.2747
06:40:31|5.2747
06:40:32|5.2747
06:40:33|5.2747
06:40:33|5.2747
06:40:35|5.2747
06:40:35|5.2747
06:40:37|5.2747
06:40:37|5.2747
06:40:38|5.2747
06:40:39|5.2747
06:40:41|5.2747
06:40:42|5.2747
06:40:43|5.2747
06:40:43|5.2747
06:40:45|5.2747
06:40:46|5.2747
06:40:47|5.2747
06:40:48|5.2747
06:40:49|5.2747
06:40:50|5.2747
06:40:51|5.2747
06:40:52|5.2747
06:40:53|5.2747
06:40:54|5.2747
06:40:55|5.2747
06:40:56|5.2747
06:40:57|5.2747
06:40:58|5.2747
06:41:00|5.2747
06:41:01|5.2747
06:41:02|5.2747
06:41:03|5.2747
06:41:06|5.2747
06:41:07|5.2747
06:41:08|5.2747
06:41:10|5.2747
06:41:11|5.2747
06:41:12|5.2747
06:41:14|5.2747
06:41:15|5.2747
06:41:16|5.2747
06:41:18|5.2747
06:41:19|5.2747
06:41:20|5.2747
06:41:22|5.2747
06:41:23|5.2747
06:41:23|5.2747
06:41:26|5.2747
06:41:26|5.2747
06:41:27|5.2747
06:41:28|5.2747
06:41:29|5.2747
06:41:31|5.2747
06:41:32|5.2747
06:41:33|5.2702
06:41:34|5.2702
06:41:35|5.2702
06:41:37|5.2702
06:41:39|5.2702
06:41:40|5.2702
06:41:41|5.2702
06:41:42|5.2702
06:41:43|5.2702
06:41:44|5.2702
06:41:44|5.2702
06:41:45|5.2702
06:41:46|5.2702
06:41:47|5.2702
06:41:49|5.2702
06:41:50|5.2702
06:41:51|5.2702
06:41:52|5.2702
06:41:53|5.2702
06:41:54|5.2702
06:41:55|5.2702
06:41:56|5.2702
06:41:57|5.2702
06:41:58|5.2702
06:41:59|5.2702
06:42:00|5.2702
06:42:01|5.2702
06:42:02|5.2688
06:42:03|5.2688
06:42:04|5.2688
06:42:05|5.2688
06:42:06|5.2688
06:42:07|5.2688
06:42:08|5.2688
06:42:09|5.2688
06:42:10|5.2688
06:42:11|5.2688
06:42:13|5.2688
06:42:14|5.2688
06:42:15|5.2688
06:42:16|5.2688
06:42:18|5.2688
06:42:18|5.2688
06:42:20|5.2688
06:42:21|5.2688
06:42:22|5.2649
06:42:22|5.2649
06:42:24|5.2649
06:42:25|5.2649
06:42:26|5.2649
06:42:26|5.2649
06:42:28|5.2649
06:42:29|5.2649
06:42:31|5.2649
06:42:32|5.2649
06:42:32|5.2649
06:42:33|5.2649
06:42:34|5.2649
06:42:35|5.2649
06:42:37|5.2649
06:42:38|5.2649
06:42:39|5.2649
06:42:40|5.2649
06:42:41|5.2649
06:42:42|5.2649
06:42:43|5.2649
06:42:44|5.2649
06:42:45|5.2649
06:42:46|5.2649
06:42:48|5.2649
06:42:48|5.2649
06:42:50|5.2649
06:42:51|5.2649
06:42:52|5.2649
06:42:52|5.2649
06:42:53|5.2648
06:42:56|5.2648
06:42:57|5.2648
06:42:57|5.2648
06:42:59|5.2648
06:42:59|5.2648
06:43:01|5.2648
06:43:01|5.2648
06:43:03|5.2648
06:43:04|5.2648
06:43:05|5.2648
06:43:06|5.2648
06:43:07|5.2648
06:43:07|5.2648
06:43:08|5.2648
06:43:10|5.2648
06:43:12|5.2648
06:43:12|5.2648
06:43:15|5.2648
06:43:16|5.2648
06:43:17|5.2648
06:43:18|5.2648
06:43:19|5.2648
06:43:20|5.2648
06:43:22|5.2648
06:43:22|5.2648
06:43:24|5.2648
06:43:26|5.2648
06:43:26|5.2648
06:43:27|5.2648
06:43:29|5.2648
06:43:29|5.2648
06:43:30|5.2648
06:43:32|5.2648
06:43:33|5.2648
06:43:34|5.2648
06:43:35|5.2648
06:43:35|5.2648
06:43:37|5.2648
06:43:38|5.2648
06:43:39|5.2648
06:43:40|5.2648
06:43:42|5.2648
06:43:42|5.2648
06:43:43|5.2648
06:43:44|5.2648
06:43:45|5.2648
06:43:46|5.2648
06:43:48|5.2648
06:43:48|5.2648
06:43:50|5.2648
06:43:50|5.2648
06:43:52|5.2648
06:43:53|5.2648
06:43:54|5.2648
06:43:55|5.2636
06:43:56|5.2636
06:43:57|5.2636
06:43:58|5.2636
06:43:59|5.2636
06:44:00|5.2636
06:44:01|5.2636
06:44:02|5.2636
06:44:03|5.2636
06:44:04|5.2639
06:44:05|5.2639
06:44:06|5.2639
06:44:08|5.2639
06:44:08|5.2639
06:44:10|5.2639
06:44:11|5.2639
06:44:13|5.26
06:44:15|5.26
06:44:16|5.26
06:44:17|5.26
06:44:19|5.26
06:44:19|5.26
06:44:20|5.26
06:44:22|5.26
06:44:24|5.26
06:44:24|5.26
06:44:26|5.26
06:44:26|5.26
06:44:27|5.26
06:44:28|5.26
06:44:31|5.26
06:44:32|5.26
06:44:33|5.26
06:44:34|5.26
06:44:34|5.26
06:44:35|5.26
06:44:37|5.26
06:44:37|5.26
06:44:38|5.26
06:44:39|5.26
06:44:40|5.26
06:44:42|5.26
06:44:42|5.26
06:44:43|5.26
06:44:45|5.26
06:44:46|5.26
06:44:46|5.26
06:44:47|5.26
06:44:48|5.26
06:44:49|5.26
06:44:50|5.26
06:44:52|5.26
06:44:52|5.26
06:44:53|5.26
06:44:54|5.26
06:44:57|5.26
06:44:57|5.26
06:44:58|5.26
06:44:59|5.26
06:45:00|5.26
06:45:01|5.26
06:45:02|5.26
06:45:04|5.26
06:45:04|5.26
06:45:05|5.26
06:45:06|5.26
06:45:07|5.26
06:45:08|5.26
06:45:09|5.26
06:45:10|5.26
06:45:12|5.26
06:45:13|5.26
06:45:15|5.26
06:45:16|5.26
06:45:17|5.26
06:45:19|5.26
06:45:19|5.26
06:45:21|5.26
06:45:22|5.26
06:45:23|5.26
06:45:24|5.26
06:45:24|5.26
06:45:25|5.26
06:45:27|5.26
06:45:28|5.26
06:45:29|5.26
06:45:30|5.26
06:45:31|5.26
06:45:32|5.26
06:45:33|5.26
06:45:34|5.26
06:45:35|5.26
06:45:36|5.26
06:45:38|5.26
06:45:38|5.266
06:45:39|5.266
06:45:40|5.266
06:45:41|5.266
06:45:43|5.266
06:45:43|5.2679
06:45:45|5.2679
06:45:45|5.2679
06:45:46|5.2679
06:45:48|5.2679
06:45:49|5.2679
06:45:50|5.2679
06:45:51|5.2679
06:45:52|5.2679
06:45:52|5.2679
06:45:53|5.2679
06:45:54|5.2679
06:45:56|5.2679
06:45:56|5.2679
06:45:58|5.2679
06:45:59|5.2679
06:46:00|5.2679
06:46:01|5.2679
06:46:02|5.2679
06:46:03|5.2679
06:46:04|5.2679
06:46:05|5.2679
06:46:06|5.2679
06:46:08|5.2679
06:46:08|5.2679
06:46:09|5.2679
06:46:10|5.2679
06:46:13|5.2679
06:46:14|5.2679
06:46:15|5.2679
06:46:16|5.2679
06:46:17|5.2679
06:46:19|5.2679
06:46:20|5.2679
06:46:21|5.2679
06:46:22|5.2679
06:46:23|5.2679
06:46:24|5.2679
06:46:25|5.2679
06:46:26|5.2679
06:46:27|5.2679
06:46:28|5.2679
06:46:29|5.2679
06:46:30|5.2679
06:46:31|5.2679
06:46:33|5.2679
06:46:33|5.2679
06:46:34|5.2679
06:46:35|5.2679
06:46:36|5.2679
06:46:38|5.2679
06:46:39|5.2679
06:46:39|5.2679
06:46:40|5.2679
06:46:42|5.2679
06:46:43|5.2679
06:46:43|5.2679
06:46:44|5.2679
06:46:45|5.2679
06:46:47|5.2679
06:46:48|5.2679
06:46:49|5.2679
06:46:50|5.2679
06:46:51|5.2679
06:46:52|5.2679
06:46:53|5.2679
06:46:54|5.2679
06:46:55|5.2679
06:46:56|5.2679
06:46:57|5.2679
06:46:57|5.2679
06:46:59|5.2679
06:47:00|5.2679
06:47:00|5.2679
06:47:02|5.2679
06:47:03|5.2679
06:47:04|5.2679
06:47:05|5.2679
06:47:06|5.2679
06:47:07|5.2679
06:47:07|5.2679
06:47:09|5.2679
06:47:10|5.2679
06:47:11|5.2679
06:47:13|5.2679
06:47:15|5.2679
06:47:16|5.2679
06:47:18|5.2679
06:47:19|5.2679
06:47:20|5.2679
06:47:21|5.2679
06:47:22|5.2679
06:47:23|5.2679
06:47:24|5.2679
06:47:25|5.2679
06:47:26|5.2679
06:47:27|5.2679
06:47:28|5.2683
06:47:29|5.2683
06:47:30|5.2683
06:47:32|5.2683
06:47:33|5.2683
06:47:34|5.2683
06:47:35|5.2683
06:47:36|5.2683
06:47:37|5.2683
06:47:38|5.2683
06:47:39|5.2683
06:47:40|5.2683
06:47:41|5.2683
06:47:42|5.2683
06:47:43|5.2683
06:47:44|5.2683
06:47:45|5.2683
06:47:46|5.2683
06:47:47|5.2683
06:47:48|5.2683
06:47:49|5.2683
06:47:51|5.2683
06:47:51|5.2683
06:47:53|5.2683
06:47:53|5.2683
06:47:55|5.2683
06:47:55|5.2683
06:47:56|5.2683
06:47:57|5.2683
06:47:58|5.2683
06:48:00|5.2683
06:48:00|5.2683
06:48:02|5.2683
06:48:03|5.2683
06:48:03|5.2683
06:48:04|5.2683
06:48:06|5.2683
06:48:07|5.2683
06:48:07|5.2683
06:48:09|5.2683
06:48:10|5.2683
06:48:11|5.2683
06:48:12|5.2683
06:48:13|5.2683
06:48:14|5.2683
06:48:16|5.2683
06:48:17|5.2683
06:48:18|5.2683
06:48:19|5.2683
06:48:20|5.2683
06:48:21|5.2683
06:48:22|5.2683
06:48:23|5.2683
06:48:25|5.2683
06:48:25|5.2683
06:48:28|5.2683
06:48:28|5.2683
06:48:29|5.2683
06:48:32|5.2683
06:48:33|5.2683
06:48:33|5.2683
06:48:35|5.2683
06:48:35|5.2683
06:48:37|5.2683
06:48:37|5.2683
06:48:39|5.2683
06:48:39|5.2683
06:48:41|5.2683
06:48:42|5.2683
06:48:44|5.2683
06:48:44|5.2683
06:48:45|5.2683
06:48:46|5.2683
06:48:47|5.2683
06:48:48|5.2683
06:48:50|5.2683
06:48:50|5.2683
06:48:51|5.2683
06:48:52|5.2683
06:48:53|5.2683
06:48:54|5.2683
06:48:55|5.2683
06:48:57|5.2683
06:48:57|5.2692
06:48:58|5.2692
06:49:00|5.2692
06:49:02|5.2692
06:49:03|5.2692
06:49:04|5.2692
06:49:05|5.2692
06:49:06|5.2692
06:49:07|5.2692
06:49:08|5.2692
06:49:08|5.2692
06:49:10|5.2692
06:49:11|5.2692
06:49:12|5.2692
06:49:13|5.2692
06:49:14|5.2692
06:49:15|5.2692
06:49:17|5.2692
06:49:18|5.2692
06:49:19|5.2692
06:49:21|5.2692
06:49:21|5.2673
06:49:23|5.2673
06:49:24|5.2673
06:49:26|5.2673
06:49:27|5.2673
06:49:28|5.2673
06:49:29|5.2673
06:49:30|5.2673
06:49:31|5.2673
06:49:32|5.2673
06:49:33|5.2673
06:49:34|5.2673
06:49:35|5.2673
06:49:36|5.2673
06:49:37|5.2673
06:49:38|5.2673
06:49:39|5.2673
06:49:41|5.2673
06:49:42|5.2673
06:49:43|5.2673
06:49:43|5.2673
06:49:45|5.2673
06:49:46|5.2685
06:49:47|5.2685
06:49:48|5.2685
06:49:49|5.2685
06:49:50|5.2685
06:49:51|5.2685
06:49:52|5.2685
06:49:53|5.2685
06:49:54|5.2685
06:49:55|5.2685
06:49:56|5.2685
06:49:57|5.2685
06:49:58|5.2685
06:49:59|5.2685
06:50:00|5.2685
06:50:01|5.2685
06:50:02|5.2685
06:50:03|5.2685
06:50:04|5.2685
06:50:05|5.2685
06:50:06|5.2685
06:50:07|5.2685
06:50:08|5.2685
06:50:09|5.2685
06:50:10|5.2685
06:50:11|5.2685
06:50:12|5.2685
06:50:14|5.2685
06:50:14|5.2685
06:50:15|5.2685
06:50:17|5.2685
06:50:19|5.2685
06:50:20|5.2685
06:50:22|5.2685
06:50:23|5.2685
06:50:25|5.2685
06:50:26|5.2685
06:50:27|5.2685
06:50:28|5.2685
06:50:30|5.2685
06:50:32|5.2685
06:50:33|5.2685
06:50:34|5.2685
06:50:35|5.2685
06:50:36|5.2685
06:50:37|5.2685
06:50:38|5.2685
06:50:39|5.2685
06:50:40|5.2658
06:50:42|5.2658
06:50:43|5.2658
06:50:43|5.2658
06:50:45|5.2658
06:50:46|5.2658
06:50:48|5.2658
06:50:48|5.2658
06:50:49|5.2658
06:50:50|5.2658
06:50:51|5.2658
06:50:52|5.2658
06:50:53|5.2658
06:50:54|5.2658
06:50:55|5.2658
06:50:56|5.2658
06:50:58|5.2658
06:50:58|5.2658
06:51:00|5.2658
06:51:01|5.2658
06:51:02|5.2658
06:51:03|5.2658
06:51:04|5.2658
06:51:05|5.2658
06:51:06|5.2658
06:51:07|5.2658
06:51:08|5.2658
06:51:09|5.2658
06:51:10|5.2658
06:51:11|5.2658
06:51:12|5.2658
06:51:13|5.2658
06:51:14|5.2658
06:51:15|5.2658
06:51:16|5.2658
06:51:17|5.2658
06:51:19|5.2658
06:51:21|5.2658
06:51:21|5.2658
06:51:22|5.2658
06:51:23|5.2658
06:51:24|5.2658
06:51:25|5.2658
06:51:27|5.2658
06:51:27|5.2658
06:51:29|5.2658
06:51:31|5.2658
06:51:31|5.2658
06:51:32|5.2658
06:51:33|5.2658
06:51:35|5.2658
06:51:35|5.2658
06:51:36|5.2658
06:51:38|5.2658
06:51:38|5.2658
06:51:39|5.2658
06:51:41|5.2658
06:51:42|5.2658
06:51:43|5.2658
06:51:44|5.2658
06:51:45|5.2658
06:51:46|5.2658
06:51:47|5.2658
06:51:48|5.2658
06:51:49|5.2658
06:51:50|5.2658
06:51:51|5.2658
06:51:52|5.2658
06:51:53|5.2658
06:51:54|5.2658
06:51:55|5.2658
06:51:56|5.2658
06:51:57|5.2658
06:51:59|5.2658
06:51:59|5.2658
06:52:01|5.2658
06:52:02|5.2658
06:52:02|5.2658
06:52:04|5.2658
06:52:05|5.2658
06:52:07|5.2658
06:52:08|5.2658
06:52:08|5.2658
06:52:09|5.2658
06:52:11|5.2658
06:52:11|5.2658
06:52:12|5.2658
06:52:14|5.2658
06:52:14|5.2658
06:52:15|5.2658
06:52:16|5.2658
06:52:17|5.2658
06:52:18|5.2658
06:52:20|5.2658
06:52:21|5.2658
06:52:22|5.2658
06:52:24|5.2658
06:52:25|5.2658
06:52:26|5.2658
06:52:27|5.2658
06:52:28|5.2658
06:52:29|5.2658
06:52:30|5.2658
06:52:31|5.2658
06:52:32|5.2658
06:52:33|5.2658
06:52:34|5.2658
06:52:35|5.2658
06:52:36|5.2658
06:52:37|5.2658
06:52:39|5.2658
06:52:39|5.2658
06:52:41|5.2658
06:52:42|5.2658
06:52:43|5.2658
06:52:44|5.2658
06:52:44|5.2658
06:52:46|5.2658
06:52:47|5.2658
06:52:48|5.2658
06:52:49|5.2658
06:52:50|5.2658
06:52:51|5.2658
06:52:52|5.2658
06:52:53|5.2658
06:52:54|5.2658
06:52:55|5.2658
06:52:56|5.2658
06:52:57|5.2658
06:52:58|5.2658
06:52:59|5.2658
06:53:00|5.2658
06:53:01|5.2658
06:53:02|5.2658
06:53:03|5.2658
06:53:04|5.2658
06:53:05|5.2658
06:53:07|5.2658
06:53:08|5.2658
06:53:09|5.2658
06:53:11|5.2658
06:53:11|5.2658
06:53:12|5.2658
06:53:13|5.2622
06:53:14|5.2622
06:53:16|5.2622
06:53:16|5.2622
06:53:17|5.2622
06:53:18|5.2622
06:53:20|5.2622
06:53:22|5.2622
06:53:23|5.2622
06:53:25|5.2622
06:53:26|5.2622
06:53:27|5.2622
06:53:29|5.265
06:53:29|5.265
06:53:31|5.265
06:53:32|5.265
06:53:33|5.265
06:53:34|5.265
06:53:36|5.265
06:53:37|5.265
06:53:38|5.265
06:53:39|5.265
06:53:40|5.265
06:53:41|5.265
06:53:43|5.265
06:53:43|5.265
06:53:44|5.265
06:53:46|5.265
06:53:47|5.265
06:53:48|5.265
06:53:49|5.265
06:53:51|5.265
06:53:52|5.265
06:53:53|5.265
06:53:53|5.265
06:53:54|5.265
06:53:56|5.265
06:53:57|5.265
06:53:57|5.265
06:53:59|5.265
06:54:00|5.265
06:54:01|5.265
06:54:02|5.265
06:54:03|5.265
06:54:04|5.265
06:54:05|5.265
06:54:06|5.265
06:54:07|5.265
06:54:08|5.265
06:54:09|5.265
06:54:10|5.265
06:54:11|5.265
06:54:12|5.265
06:54:13|5.265
06:54:14|5.265
06:54:15|5.265
06:54:16|5.265
06:54:17|5.265
06:54:18|5.265
06:54:19|5.265
06:54:21|5.265
06:54:23|5.265
06:54:24|5.265
06:54:26|5.265
06:54:27|5.265
06:54:27|5.265
06:54:29|5.265
06:54:30|5.265
06:54:31|5.265
06:54:32|5.265
06:54:33|5.265
06:54:34|5.265
06:54:35|5.265
06:54:36|5.265
06:54:37|5.265
06:54:38|5.265
06:54:39|5.265
06:54:40|5.265
06:54:41|5.265
06:54:42|5.265
06:54:43|5.265
06:54:44|5.265
06:54:45|5.265
06:54:47|5.265
06:54:48|5.2612
06:54:49|5.2612
06:54:50|5.2612
06:54:51|5.2612
06:54:51|5.2612
06:54:52|5.2612
06:54:53|5.2612
06:54:56|5.2612
06:54:56|5.2612
06:54:57|5.2612
06:54:59|5.26
06:55:00|5.26
06:55:01|5.26
06:55:02|5.26
06:55:03|5.2617
06:55:03|5.2617
06:55:05|5.2617
06:55:06|5.2617
06:55:07|5.2617
06:55:08|5.2617
06:55:09|5.2617
06:55:09|5.2617
06:55:11|5.2617
06:55:12|5.2617
06:55:13|5.2617
06:55:14|5.2617
06:55:15|5.2617
06:55:16|5.2617
06:55:17|5.2617
06:55:18|5.2617
06:55:19|5.2617
06:55:19|5.2617
06:55:21|5.2617
06:55:22|5.2617
06:55:24|5.2617
06:55:24|5.2617
06:55:27|5.2617
06:55:28|5.2617
06:55:29|5.2587
06:55:31|5.2598
06:55:32|5.2598
06:55:33|5.2598
06:55:34|5.2598
06:55:35|5.2598
06:55:36|5.2598
06:55:37|5.2598
06:55:38|5.2598
06:55:39|5.2598
06:55:41|5.2598
06:55:43|5.2598
06:55:44|5.2598
06:55:44|5.2598
06:55:45|5.2598
06:55:46|5.2603
06:55:49|5.2603
06:55:49|5.2603
06:55:50|5.2603
06:55:51|5.2603
06:55:52|5.2603
06:55:54|5.2603
06:55:55|5.2603
06:55:56|5.2603
06:55:57|5.2603
06:55:58|5.2603
06:55:59|5.2603
06:56:00|5.2603
06:56:01|5.2603
06:56:01|5.2603
06:56:03|5.2603
06:56:03|5.2603
06:56:05|5.2603
06:56:06|5.2603
06:56:07|5.2603
06:56:08|5.2603
06:56:09|5.2603
06:56:10|5.2603
06:56:11|5.2603
06:56:12|5.2603
06:56:13|5.2603
06:56:14|5.2603
06:56:15|5.2603
06:56:16|5.2603
06:56:17|5.2603
06:56:18|5.2603
06:56:19|5.2603
06:56:20|5.2603
06:56:21|5.2603
06:56:22|5.2603
06:56:24|5.2603
06:56:25|5.2603
06:56:26|5.2603
06:56:28|5.2603
06:56:30|5.2603
06:56:30|5.2603
06:56:31|5.2603
06:56:32|5.2603
06:56:34|5.2603
06:56:35|5.2603
06:56:36|5.2603
06:56:37|5.2603
06:56:38|5.2603
06:56:39|5.2603
06:56:41|5.2603
06:56:42|5.2603
06:56:42|5.2603
06:56:44|5.2603
06:56:45|5.2603
06:56:45|5.2603
06:56:46|5.2603
06:56:48|5.2603
06:56:49|5.2603
06:56:50|5.2603
06:56:51|5.2603
06:56:52|5.2603
06:56:52|5.2603
06:56:53|5.2603
06:56:56|5.2603
06:56:57|5.2603
06:56:58|5.2603
06:57:00|5.2603
06:57:00|5.2603
06:57:01|5.2603
06:57:02|5.2603
06:57:03|5.2603
06:57:04|5.2603
06:57:05|5.2603
06:57:07|5.2603
06:57:09|5.2603
06:57:10|5.2602
06:57:11|5.2602
06:57:12|5.2602
06:57:12|5.2602
06:57:14|5.2602
06:57:14|5.2602
06:57:15|5.2602
06:57:16|5.2602
06:57:17|5.2602
06:57:19|5.2602
06:57:19|5.2602
06:57:21|5.2602
06:57:21|5.2602
06:57:22|5.2602
06:57:24|5.2602
06:57:26|5.2602
06:57:26|5.2602
06:57:28|5.2602
06:57:28|5.2602
06:57:31|5.2602
06:57:31|5.2602
06:57:32|5.2602
06:57:33|5.2602
06:57:34|5.2602
06:57:35|5.2602
06:57:37|5.2604
06:57:38|5.2604
06:57:39|5.2604
06:57:39|5.2604
06:57:41|5.2604
06:57:42|5.2604
06:57:43|5.2604
06:57:44|5.2604
06:57:45|5.2604
06:57:46|5.2604
06:57:47|5.2604
06:57:48|5.2604
06:57:49|5.2604
06:57:50|5.2604
06:57:51|5.2604
06:57:52|5.2604
06:57:54|5.2604
06:57:55|5.2604
06:57:56|5.2604
06:57:57|5.2604
06:57:58|5.2604
06:57:59|5.2604
06:58:00|5.2604
06:58:01|5.2604
06:58:02|5.2604
06:58:04|5.2604
06:58:05|5.2604
06:58:06|5.2604
06:58:06|5.2604
06:58:08|5.2604
06:58:10|5.2604
06:58:11|5.2604
06:58:12|5.2604
06:58:13|5.2604
06:58:14|5.2604
06:58:15|5.2603
06:58:16|5.2603
06:58:17|5.2603
06:58:18|5.2603
06:58:19|5.2605
06:58:20|5.2605
06:58:21|5.2605
06:58:22|5.2605
06:58:23|5.2605
06:58:24|5.2605
06:58:25|5.2605
06:58:26|5.2605
06:58:27|5.2605
06:58:29|5.2605
06:58:30|5.2605
06:58:31|5.2611
06:58:32|5.2611
06:58:33|5.2611
06:58:34|5.2611
06:58:35|5.2611
06:58:36|5.2611
06:58:37|5.2611
06:58:38|5.2611
06:58:40|5.2611
06:58:41|5.2611
06:58:42|5.2611
06:58:43|5.2611
06:58:44|5.2611
06:58:46|5.2669
06:58:46|5.2669
06:58:48|5.2669
06:58:48|5.2669
06:58:49|5.2669
06:58:50|5.2669
06:58:51|5.2669
06:58:53|5.2648
06:58:53|5.2671
06:58:54|5.2671
06:58:55|5.2671
06:58:57|5.2671
06:58:57|5.2671
06:58:58|5.2671
06:58:59|5.2671
06:59:00|5.2671
06:59:01|5.2671
06:59:02|5.2671
06:59:04|5.2671
06:59:05|5.2671
06:59:06|5.2671
06:59:07|5.2671
06:59:08|5.2671
06:59:09|5.2671
06:59:10|5.2671
06:59:11|5.2671
06:59:12|5.2671
06:59:13|5.2671
06:59:14|5.2671
06:59:15|5.2671
06:59:16|5.2671
06:59:17|5.2671
06:59:18|5.2671
06:59:19|5.2671
06:59:20|5.2671
06:59:21|5.2671
06:59:22|5.2671
06:59:23|5.2671
06:59:24|5.2671
06:59:25|5.2671
06:59:26|5.2671
06:59:28|5.2671
06:59:29|5.2671
06:59:30|5.2671
06:59:32|5.2671
06:59:32|5.2671
06:59:33|5.2671
06:59:35|5.2671
06:59:36|5.2671
06:59:36|5.2671
06:59:38|5.2634
06:59:39|5.2634
06:59:40|5.2634
06:59:41|5.2634
06:59:42|5.2634
06:59:43|5.2634
06:59:43|5.2634
06:59:45|5.2634
06:59:46|5.2634
06:59:47|5.2634
06:59:48|5.2634
06:59:49|5.2634
06:59:49|5.2634
06:59:51|5.2634
06:59:52|5.2634
06:59:53|5.2634
06:59:54|5.2634
06:59:55|5.2634
06:59:56|5.2634
06:59:57|5.2634
06:59:58|5.2634
06:59:59|5.2634
07:00:00|5.2634
07:00:01|5.2634
07:00:02|5.2634
07:00:03|5.2634
07:00:05|5.2634
07:00:07|5.2634
07:00:08|5.2634
07:00:09|5.2634
07:00:10|5.2634
07:00:11|5.2634
07:00:11|5.2634
07:00:12|5.2634
07:00:14|5.2634
07:00:16|5.2634
07:00:16|5.2634
07:00:17|5.2686
07:00:18|5.2686
07:00:19|5.2686
07:00:20|5.2686
07:00:21|5.27
07:00:22|5.27
07:00:23|5.27
07:00:24|5.27
07:00:25|5.27
07:00:27|5.27
07:00:29|5.27
07:00:31|5.27
07:00:32|5.27
07:00:34|5.27
07:00:35|5.27
07:00:37|5.27
07:00:39|5.27
07:00:39|5.27
07:00:40|5.27
07:00:41|5.27
07:00:42|5.27
07:00:44|5.27
07:00:45|5.27
07:00:46|5.27
07:00:47|5.27
07:00:48|5.27
07:00:49|5.27
07:00:50|5.27
07:00:51|5.27
07:00:52|5.27
07:00:53|5.27
07:00:54|5.27
07:00:55|5.2687
07:00:56|5.2687
07:00:57|5.2687
07:00:58|5.2687
07:01:00|5.2687
07:01:01|5.2687
07:01:02|5.2687
07:01:03|5.2687
07:01:04|5.2687
07:01:05|5.2687
07:01:06|5.2687
07:01:07|5.2687
07:01:08|5.2687
07:01:09|5.2731
07:01:10|5.2731
07:01:11|5.2731
07:01:12|5.2731
07:01:13|5.2731
07:01:14|5.2731
07:01:15|5.2731
07:01:16|5.2731
07:01:17|5.2731
07:01:18|5.272
07:01:19|5.272
07:01:20|5.272
07:01:21|5.272
07:01:23|5.272
07:01:24|5.272
07:01:25|5.272
07:01:25|5.272
07:01:26|5.272
07:01:28|5.2705
07:01:30|5.2705
07:01:32|5.2705
07:01:33|5.2705
07:01:34|5.2705
07:01:35|5.2705
07:01:37|5.2705
07:01:38|5.2705
07:01:39|5.2705
07:01:40|5.2705
07:01:41|5.2705
07:01:42|5.2705
07:01:44|5.2705
07:01:45|5.2705
07:01:45|5.2705
07:01:46|5.2705
07:01:48|5.2705
07:01:50|5.2705
07:01:51|5.2705
07:01:52|5.2705
07:01:53|5.2705
07:01:54|5.2705
07:01:55|5.2705
07:01:56|5.2705
07:01:57|5.2705
07:01:58|5.2705
07:01:59|5.2705
07:02:00|5.2705
07:02:02|5.2705
07:02:03|5.2705
07:02:04|5.2705
07:02:05|5.2705
07:02:06|5.2705
07:02:06|5.2705
07:02:08|5.2705
07:02:09|5.2705
07:02:09|5.2705
07:02:11|5.264
07:02:12|5.264
07:02:13|5.264
07:02:14|5.264
07:02:15|5.264
07:02:15|5.2687
07:02:16|5.2687
07:02:18|5.2687
07:02:19|5.2687
07:02:20|5.2687
07:02:21|5.2687
07:02:22|5.2687
07:02:23|5.2687
07:02:24|5.2687
07:02:25|5.2687
07:02:26|5.2687
07:02:27|5.2687
07:02:28|5.2687
07:02:30|5.2687
07:02:30|5.2687
07:02:32|5.2687
07:02:33|5.2687
07:02:34|5.2687
07:02:36|5.2687
07:02:38|5.2687
07:02:39|5.2687
07:02:41|5.2655
07:02:42|5.2655
07:02:43|5.2655
07:02:45|5.2655
07:02:46|5.2655
07:02:47|5.2655
07:02:48|5.2655
07:02:48|5.2655
07:02:50|5.2675
07:02:50|5.2675
07:02:52|5.2675
07:02:53|5.2675
07:02:54|5.2675
07:02:55|5.2675
07:02:56|5.2675
07:02:57|5.2675
07:02:58|5.2669
07:02:59|5.2669
07:03:00|5.2669
07:03:01|5.2669
07:03:02|5.2669
07:03:04|5.2669
07:03:05|5.2669
07:03:06|5.2669
07:03:07|5.2669
07:03:08|5.2669
07:03:10|5.2669
07:03:11|5.2669
07:03:12|5.2669
07:03:13|5.2669
07:03:13|5.2669
07:03:14|5.2669
07:03:16|5.2669
07:03:17|5.2669
07:03:18|5.2669
07:03:19|5.2669
07:03:20|5.2669
07:03:21|5.2669
07:03:22|5.2669
07:03:23|5.2669
07:03:24|5.2669
07:03:25|5.2669
07:03:26|5.2669
07:03:28|5.2669
07:03:29|5.2669
07:03:30|5.2669
07:03:31|5.2669
07:03:32|5.2669
07:03:32|5.2669
07:03:34|5.2669
07:03:35|5.2669
07:03:36|5.2687
07:03:37|5.2705
07:03:38|5.2705
07:03:39|5.2705
07:03:41|5.2705
07:03:43|5.2705
07:03:43|5.2705
07:03:45|5.2705
07:03:46|5.2705
07:03:47|5.2705
07:03:48|5.2745
07:03:49|5.2745
07:03:50|5.2745
07:03:50|5.2745
07:03:52|5.2745
07:03:52|5.2724
07:03:54|5.2724
07:03:55|5.2724
07:03:57|5.2724
07:03:58|5.2724
07:03:59|5.2724
07:04:00|5.2724
07:04:01|5.2724
07:04:02|5.2724
07:04:03|5.2724
07:04:04|5.2724
07:04:05|5.2724
07:04:06|5.2724
07:04:07|5.2724
07:04:08|5.2724
07:04:09|5.2724
07:04:10|5.2724
07:04:11|5.2724
07:04:12|5.2724
07:04:14|5.2724
07:04:15|5.2724
07:04:16|5.2724
07:04:16|5.2724
07:04:17|5.2724
07:04:19|5.2724
07:04:20|5.2724
07:04:20|5.2724
07:04:22|5.2724
07:04:23|5.2724
07:04:23|5.2724
07:04:25|5.2724
07:04:26|5.2724
07:04:27|5.2724
07:04:27|5.2724
07:04:28|5.2724
07:04:30|5.2724
07:04:30|5.2724
07:04:33|5.2795
07:04:33|5.2795
07:04:36|5.2795
07:04:37|5.2795
07:04:39|5.2797
07:04:40|5.2797
07:04:41|5.2797
07:04:43|5.2797
07:04:44|5.2797
07:04:44|5.2797
07:04:46|5.2797
07:04:47|5.2797
07:04:48|5.2797
07:04:49|5.2797
07:04:50|5.2797
07:04:51|5.2797
07:04:52|5.2797
07:04:53|5.2797
07:04:55|5.2797
07:04:56|5.2797
07:04:58|5.2797
07:04:58|5.2797
07:05:00|5.2797
07:05:01|5.2797
07:05:03|5.2797
07:05:03|5.2797
07:05:05|5.2797
07:05:06|5.2797
07:05:07|5.2797
07:05:08|5.2797
07:05:09|5.2797
07:05:10|5.2797
07:05:11|5.2797
07:05:12|5.2797
07:05:13|5.2797
07:05:14|5.2747
07:05:15|5.2747
07:05:16|5.2747
07:05:17|5.2747
07:05:18|5.2747
07:05:19|5.2747
07:05:20|5.2747
07:05:21|5.2747
07:05:22|5.2747
07:05:23|5.2747
07:05:24|5.2747
07:05:25|5.2747
07:05:26|5.2747
07:05:27|5.2747
07:05:28|5.2747
07:05:29|5.2747
07:05:31|5.2747
07:05:32|5.2747
07:05:33|5.2747
07:05:35|5.2756
07:05:37|5.2756
07:05:38|5.2756
07:05:39|5.2756
07:05:40|5.2756
07:05:41|5.2756
07:05:42|5.2756
07:05:43|5.2756
07:05:45|5.2756
07:05:45|5.2756
07:05:46|5.2756
07:05:48|5.2756
07:05:49|5.2756
07:05:49|5.2756
07:05:51|5.2756
07:05:52|5.2756
07:05:53|5.2756
07:05:54|5.2756
07:05:55|5.2756
07:05:56|5.2756
07:05:57|5.2756
07:05:58|5.2756
07:05:59|5.2756
07:06:00|5.2756
07:06:01|5.2756
07:06:03|5.2756
07:06:04|5.2756
07:06:04|5.2756
07:06:06|5.2756
07:06:07|5.2756
07:06:08|5.2756
07:06:09|5.2756
07:06:10|5.2756
07:06:11|5.2756
07:06:12|5.2756
07:06:13|5.2756
07:06:14|5.2756
07:06:15|5.2756
07:06:16|5.2756
07:06:17|5.2756
07:06:18|5.2756
07:06:19|5.2756
07:06:20|5.2756
07:06:21|5.2756
07:06:22|5.2756
07:06:23|5.2756
07:06:24|5.2756
07:06:25|5.2756
07:06:26|5.2756
07:06:27|5.2756
07:06:28|5.2756
07:06:29|5.2756
07:06:30|5.2756
07:06:31|5.2756
07:06:32|5.2756
07:06:34|5.2756
07:06:36|5.2756
07:06:37|5.2756
07:06:38|5.2756
07:06:39|5.2756
07:06:40|5.2756
07:06:41|5.2756
07:06:43|5.2756
07:06:44|5.2756
07:06:45|5.2756
07:06:46|5.2756
07:06:48|5.2756
07:06:49|5.2756
07:06:49|5.2756
07:06:51|5.2756
07:06:51|5.2756
07:06:53|5.2756
07:06:54|5.2756
07:06:54|5.2756
07:06:56|5.2756
07:06:56|5.2756
07:06:58|5.2756
07:06:58|5.2756
07:07:00|5.2756
07:07:01|5.2756
07:07:02|5.2756
07:07:03|5.2756
07:07:04|5.2756
07:07:05|5.2756
07:07:06|5.2756
07:07:07|5.2756
07:07:09|5.2756
07:07:10|5.2756
07:07:11|5.2756
07:07:12|5.2756
07:07:13|5.2756
07:07:13|5.2756
07:07:15|5.2756
07:07:16|5.2756
07:07:17|5.2756
07:07:18|5.2756
07:07:19|5.2756
07:07:24|5.2756
07:07:25|5.274
07:07:26|5.274
07:07:27|5.2698
07:07:27|5.2698
07:07:29|5.2698
07:07:30|5.2698
07:07:31|5.2698
07:07:32|5.2698
07:07:33|5.2698
07:07:35|5.2698
07:07:36|5.2698
07:07:38|5.2698
07:07:38|5.2698
07:07:40|5.2698
07:07:42|5.2698
07:07:43|5.2698
07:07:44|5.2698
07:07:45|5.2698
07:07:47|5.2698
07:07:48|5.2698
07:07:49|5.2698
07:07:50|5.2698
07:07:51|5.2698
07:07:53|5.2698
07:07:55|5.2698
07:07:56|5.2698
07:07:57|5.2698
07:07:58|5.2698
07:07:59|5.2698
07:08:00|5.2698
07:08:01|5.2698
07:08:02|5.2698
07:08:03|5.2698
07:08:04|5.2698
07:08:05|5.2698
07:08:06|5.2698
07:08:07|5.2698
07:08:08|5.2698
07:08:09|5.2698
07:08:10|5.2698
07:08:11|5.2742
07:08:13|5.2742
07:08:13|5.2742
07:08:15|5.2742
07:08:16|5.2742
07:08:17|5.2742
07:08:18|5.2742
07:08:18|5.2742
07:08:20|5.2742
07:08:21|5.2742
07:08:22|5.2742
07:08:22|5.2742
07:08:24|5.2742
07:08:25|5.2742
07:08:25|5.2742
07:08:27|5.2742
07:08:28|5.2742
07:08:29|5.2742
07:08:30|5.2742
07:08:31|5.2742
07:08:32|5.2742
07:08:33|5.2742
07:08:35|5.2742
07:08:37|5.2742
07:08:38|5.2742
07:08:39|5.2742
07:08:40|5.2742
07:08:41|5.2742
07:08:42|5.2742
07:08:43|5.2742
07:08:44|5.2742
07:08:45|5.2742
07:08:46|5.2742
07:08:48|5.2742
07:08:50|5.2742
07:08:51|5.2742
07:08:52|5.2742
07:08:53|5.2742
07:08:54|5.2742
07:08:55|5.2742
07:08:55|5.2742
07:08:57|5.2742
07:08:58|5.2742
07:08:59|5.2742
07:09:00|5.2742
07:09:01|5.2742
07:09:02|5.2742
07:09:03|5.2742
07:09:05|5.2742
07:09:06|5.2742
07:09:07|5.2742
07:09:08|5.2698
07:09:09|5.2698
07:09:10|5.2698
07:09:11|5.2698
07:09:12|5.2698
07:09:13|5.2698
07:09:14|5.2698
07:09:15|5.2698
07:09:16|5.2698
07:09:17|5.2698
07:09:18|5.2698
07:09:19|5.2698
07:09:20|5.2698
07:09:21|5.2698
07:09:22|5.2698
07:09:23|5.2698
07:09:24|5.2698
07:09:25|5.2698
07:09:26|5.2698
07:09:27|5.2698
07:09:28|5.2698
07:09:29|5.2698
07:09:30|5.2698
07:09:31|5.2698
07:09:32|5.2698
07:09:33|5.2698
07:09:34|5.2698
07:09:35|5.2698
07:09:36|5.2698
07:09:38|5.2698
07:09:39|5.2698
07:09:41|5.2698
07:09:41|5.2698
07:09:43|5.2698
07:09:43|5.2698
07:09:45|5.2698
07:09:46|5.2698
07:09:48|5.2698
07:09:48|5.2698
07:09:49|5.2698
07:09:51|5.2698
07:09:52|5.2698
07:09:53|5.2698
07:09:54|5.2698
07:09:55|5.2698
07:09:56|5.2698
07:09:58|5.2698
07:10:00|5.2698
07:10:00|5.2698
07:10:01|5.2698
07:10:03|5.2698
07:10:05|5.2698
07:10:05|5.2698
07:10:07|5.2698
07:10:08|5.2698
07:10:09|5.2698
07:10:10|5.2698
07:10:11|5.2712
07:10:13|5.2712
07:10:14|5.2712
07:10:15|5.2712
07:10:16|5.2712
07:10:17|5.2712
07:10:18|5.2712
07:10:19|5.2712
07:10:20|5.2712
07:10:21|5.2712
07:10:23|5.2712
07:10:24|5.2712
07:10:24|5.2712
07:10:26|5.2712
07:10:27|5.2712
07:10:28|5.2712
07:10:29|5.2712
07:10:30|5.2712
07:10:31|5.2712
07:10:32|5.2712
07:10:33|5.2712
07:10:34|5.2712
07:10:35|5.2712
07:10:36|5.2712
07:10:38|5.2724
07:10:39|5.2724
07:10:40|5.2724
07:10:41|5.2724
07:10:42|5.2724
07:10:43|5.2724
07:10:44|5.2724
07:10:45|5.2724
07:10:46|5.2724
07:10:47|5.2724
07:10:48|5.2724
07:10:49|5.2724
07:10:50|5.2724
07:10:51|5.2724
07:10:52|5.2724
07:10:54|5.2724
07:10:54|5.2724
07:10:56|5.2724
07:10:56|5.2724
07:10:58|5.2702
07:10:59|5.2702
07:11:01|5.2702
07:11:01|5.2702
07:11:02|5.2702
07:11:04|5.2702
07:11:05|5.2702
07:11:07|5.2702
07:11:08|5.2702
07:11:10|5.2702
07:11:11|5.2702
07:11:13|5.2733
07:11:14|5.2733
07:11:15|5.2733
07:11:16|5.2733
07:11:16|5.2733
07:11:18|5.2733
07:11:18|5.2733
07:11:19|5.2733
07:11:21|5.2733
07:11:22|5.2733
07:11:23|5.2733
07:11:24|5.2733
07:11:25|5.2733
07:11:26|5.2733
07:11:26|5.2733
07:11:27|5.2733
07:11:28|5.2733
07:11:30|5.2733
07:11:30|5.2733
07:11:32|5.2733
07:11:33|5.2733
07:11:34|5.2733
07:11:34|5.2733
07:11:36|5.2733
07:11:37|5.2733
07:11:38|5.2733
07:11:40|5.2733
07:11:40|5.2733
07:11:42|5.2733
07:11:43|5.2733
07:11:45|5.2733
07:11:46|5.2733
07:11:48|5.2733
07:11:48|5.2733
07:11:49|5.2733
07:11:50|5.2733
07:11:51|5.2733
07:11:53|5.2733
07:11:54|5.2733
07:11:55|5.2733
07:11:57|5.2733
07:11:57|5.2733
07:11:59|5.2733
07:11:59|5.2733
07:12:01|5.2733
07:12:02|5.2733
07:12:02|5.2733
07:12:04|5.2733
07:12:05|5.2733
07:12:06|5.2733
07:12:07|5.2733
07:12:08|5.2733
07:12:09|5.2733
07:12:10|5.2733
07:12:11|5.2733
07:12:12|5.2733
07:12:13|5.2733
07:12:14|5.2733
07:12:15|5.2733
07:12:16|5.2733
07:12:17|5.2733
07:12:18|5.2733
07:12:19|5.2733
07:12:20|5.2733
07:12:21|5.2733
07:12:22|5.2733
07:12:24|5.2733
07:12:25|5.2733
07:12:26|5.2733
07:12:27|5.2733
07:12:28|5.2733
07:12:29|5.2733
07:12:30|5.2708
07:12:31|5.2708
07:12:31|5.2708
07:12:32|5.2708
07:12:34|5.2708
07:12:35|5.2708
07:12:36|5.2708
07:12:37|5.2708
07:12:38|5.2708
07:12:39|5.2708
07:12:41|5.2708
07:12:41|5.2708
07:12:43|5.2708
07:12:44|5.2708
07:12:45|5.2708
07:12:46|5.2708
07:12:47|5.2708
07:12:48|5.2708
07:12:49|5.2708
07:12:51|5.2708
07:12:52|5.2708
07:12:53|5.2708
07:12:53|5.2708
07:12:54|5.2708
07:12:55|5.2708
07:12:57|5.2681
07:12:58|5.2681
07:12:59|5.2681
07:13:00|5.2681
07:13:01|5.2681
07:13:03|5.2681
07:13:03|5.2681
07:13:05|5.2681
07:13:06|5.2681
07:13:07|5.2681
07:13:08|5.2681
07:13:10|5.267
07:13:11|5.267
07:13:11|5.267
07:13:13|5.267
07:13:14|5.267
07:13:15|5.267
07:13:15|5.267
07:13:16|5.267
07:13:17|5.2677
07:13:19|5.2677
07:13:20|5.2677
07:13:21|5.2677
07:13:22|5.2677
07:13:23|5.2677
07:13:24|5.2677
07:13:25|5.2677
07:13:26|5.2696
07:13:27|5.2696
07:13:28|5.2696
07:13:29|5.2696
07:13:30|5.2696
07:13:31|5.2696
07:13:33|5.2696
07:13:34|5.2696
07:13:35|5.2638
07:13:35|5.2638
07:13:36|5.2638
07:13:38|5.2643
07:13:38|5.2643
07:13:41|5.2643
07:13:42|5.2643
07:13:43|5.2643
07:13:44|5.2643
07:13:46|5.2643
07:13:47|5.2643
07:13:48|5.2643
07:13:49|5.2643
07:13:50|5.2643
07:13:51|5.2643
07:13:52|5.2643
07:13:54|5.2643
07:13:55|5.2643
07:13:55|5.2643
07:13:57|5.2643
07:13:58|5.2643
07:13:59|5.2643
07:14:00|5.2643
07:14:01|5.2643
07:14:02|5.2643
07:14:03|5.2643
07:14:05|5.2643
07:14:05|5.2643
07:14:07|5.2643
07:14:08|5.2643
07:14:09|5.2643
07:14:10|5.2643
07:14:11|5.2643
07:14:11|5.2643
07:14:14|5.2643
07:14:14|5.2643
07:14:15|5.2643
07:14:16|5.2643
07:14:17|5.2643
07:14:19|5.2643
07:14:20|5.2643
07:14:21|5.2643
07:14:22|5.2643
07:14:23|5.2643
07:14:24|5.2643
07:14:25|5.2643
07:14:25|5.2643
07:14:27|5.2643
07:14:28|5.265
07:14:29|5.265
07:14:30|5.265
07:14:31|5.265
07:14:33|5.265
07:14:34|5.265
07:14:34|5.2696
07:14:36|5.2696
07:14:36|5.2696
07:14:37|5.2664
07:14:38|5.2664
07:14:39|5.2664
07:14:41|5.2664
07:14:42|5.2664
07:14:44|5.2664
07:14:44|5.2664
07:14:46|5.2664
07:14:47|5.2689
07:14:48|5.2689
07:14:49|5.2689
07:14:50|5.2652
07:14:51|5.2652
07:14:52|5.2652
07:14:53|5.2652
07:14:55|5.2652
07:14:56|5.2652
07:14:56|5.2652
07:14:58|5.2679
07:14:59|5.2679
07:15:00|5.2679
07:15:02|5.2679
07:15:02|5.2679
07:15:03|5.2639
07:15:05|5.2639
07:15:06|5.2639
07:15:08|5.2639
07:15:08|5.2639
07:15:09|5.2639
07:15:10|5.2639
07:15:11|5.2639
07:15:12|5.2645
07:15:13|5.2636
07:15:14|5.2636
07:15:16|5.2638
07:15:16|5.2678
07:15:18|5.2678
07:15:19|5.2678
07:15:20|5.2625
07:15:21|5.2625
07:15:22|5.2625
07:15:23|5.2629
07:15:24|5.2629
07:15:25|5.2629
07:15:26|5.2629
07:15:27|5.2629
07:15:28|5.2629
07:15:29|5.2629
07:15:30|5.2629
07:15:31|5.2629
07:15:32|5.2629
07:15:33|5.2629
07:15:34|5.2629
07:15:35|5.2629
07:15:36|5.2629
07:15:37|5.2629
07:15:38|5.2629
07:15:39|5.2629
07:15:40|5.2629
07:15:42|5.2629
07:15:44|5.2629
07:15:45|5.2629
07:15:47|5.2629
07:15:48|5.2629
07:15:48|5.2629
07:15:49|5.2629
07:15:51|5.2629
07:15:53|5.2629
07:15:54|5.2629
07:15:55|5.2629
07:15:55|5.2629
07:15:57|5.2629
07:15:57|5.2629
07:15:58|5.2629
07:16:00|5.2629
07:16:01|5.2629
07:16:01|5.2629
07:16:02|5.2629
07:16:04|5.2629
07:16:05|5.2629
07:16:06|5.2629
07:16:07|5.2629
07:16:08|5.27
07:16:09|5.27
07:16:11|5.27
07:16:11|5.2745
07:16:13|5.2745
07:16:14|5.2745
07:16:15|5.2781
07:16:16|5.28
07:16:17|5.28
07:16:18|5.28
07:16:18|5.28
07:16:21|5.2822
07:16:21|5.2822
07:16:22|5.2822
07:16:23|5.2822
07:16:24|5.2822
07:16:25|5.2854
07:16:26|5.2854
07:16:27|5.2854
07:16:29|5.2854
07:16:30|5.286
07:16:31|5.286
07:16:32|5.286
07:16:33|5.286
07:16:34|5.286
07:16:35|5.286
07:16:36|5.286
07:16:37|5.286
07:16:38|5.286
07:16:39|5.2854
07:16:40|5.2854
07:16:41|5.2854
07:16:43|5.2854
07:16:44|5.2854
07:16:46|5.2854
07:16:46|5.2854
07:16:48|5.2854
07:16:50|5.2854
07:16:52|5.2854
07:16:53|5.2854
07:16:54|5.2854
07:16:55|5.2854
07:16:57|5.2854
07:16:58|5.2854
07:16:59|5.2854
07:17:00|5.2854
07:17:02|5.282
07:17:03|5.282
07:17:04|5.282
07:17:05|5.282
07:17:05|5.282
07:17:07|5.282
07:17:08|5.282
07:17:09|5.282
07:17:10|5.282
07:17:11|5.282
07:17:12|5.282
07:17:13|5.282
07:17:14|5.282
07:17:15|5.282
07:17:16|5.282
07:17:17|5.282
07:17:18|5.282
07:17:19|5.282
07:17:20|5.282
07:17:22|5.282
07:17:23|5.282
07:17:24|5.282
07:17:25|5.282
07:17:26|5.282
07:17:27|5.282
07:17:28|5.282
07:17:29|5.282
07:17:30|5.282
07:17:31|5.282
07:17:32|5.282
07:17:33|5.282
07:17:34|5.282
07:17:35|5.282
07:17:36|5.282
07:17:37|5.282
07:17:38|5.282
07:17:39|5.282
07:17:41|5.282
07:17:41|5.282
07:17:42|5.282
07:17:44|5.282
07:17:45|5.282
07:17:46|5.282
07:17:48|5.282
07:17:49|5.282
07:17:49|5.282
07:17:51|5.282
07:17:52|5.282
07:17:54|5.282
07:17:54|5.282
07:17:56|5.282
07:17:57|5.282
07:17:57|5.282
07:17:59|5.282
07:18:01|5.282
07:18:01|5.282
07:18:03|5.282
07:18:04|5.282
07:18:06|5.282
07:18:06|5.282
07:18:08|5.282
07:18:09|5.282
07:18:10|5.282
07:18:11|5.282
07:18:12|5.282
07:18:13|5.282
07:18:14|5.282
07:18:15|5.282
07:18:16|5.282
07:18:17|5.282
07:18:18|5.282
07:18:19|5.282
07:18:20|5.282
07:18:21|5.282
07:18:22|5.282
07:18:23|5.282
07:18:24|5.2836
07:18:25|5.2836
07:18:26|5.2836
07:18:27|5.2836
07:18:29|5.2836
07:18:29|5.2836
07:18:31|5.2836
07:18:33|5.2836
07:18:34|5.2836
07:18:34|5.2836
07:18:35|5.2836
07:18:36|5.2836
07:18:37|5.2836
07:18:39|5.2836
07:18:39|5.2836
07:18:40|5.2836
07:18:41|5.2836
07:18:42|5.2836
07:18:43|5.2836
07:18:45|5.2836
07:18:46|5.2836
07:18:48|5.2836
07:18:49|5.2836
07:18:49|5.2836
07:18:51|5.2836
07:18:51|5.2836
07:18:53|5.2836
07:18:53|5.2836
07:18:54|5.2836
07:18:56|5.2836
07:18:57|5.2836
07:18:58|5.2836
07:18:59|5.2836
07:18:59|5.2836
07:19:00|5.2836
07:19:02|5.2836
07:19:03|5.2836
07:19:03|5.2836
07:19:05|5.2836
07:19:06|5.2836
07:19:07|5.2836
07:19:09|5.2836
07:19:09|5.2836
07:19:10|5.2836
07:19:11|5.2836
07:19:13|5.2836
07:19:14|5.2836
07:19:15|5.2836
07:19:16|5.2836
07:19:17|5.2836
07:19:18|5.2836
07:19:19|5.2836
07:19:20|5.2836
07:19:21|5.2836
07:19:22|5.2836
07:19:23|5.2836
07:19:24|5.2836
07:19:25|5.2836
07:19:26|5.2836
07:19:27|5.2836
07:19:29|5.2836
07:19:29|5.2836
07:19:31|5.2836
07:19:31|5.2836
07:19:32|5.2836
07:19:33|5.2836
07:19:35|5.2836
07:19:35|5.2836
07:19:37|5.2836
07:19:38|5.2836
07:19:39|5.2836
07:19:40|5.2836
07:19:41|5.2836
07:19:42|5.2836
07:19:43|5.2836
07:19:44|5.2836
07:19:45|5.2836
07:19:47|5.2836
07:19:48|5.2836
07:19:49|5.2836
07:19:49|5.2836
07:19:50|5.2836
07:19:51|5.2836
07:19:53|5.2836
07:19:54|5.2836
07:19:55|5.2836
07:19:56|5.2836
07:19:58|5.2836
07:19:58|5.2836
07:20:00|5.2836
07:20:01|5.2836
07:20:01|5.2836
07:20:03|5.2836
07:20:04|5.2836
07:20:06|5.2836
07:20:06|5.2836
07:20:08|5.2836
07:20:10|5.2836
07:20:10|5.2836
07:20:11|5.2836
07:20:13|5.2836
07:20:14|5.2836
07:20:15|5.2836
07:20:16|5.2836
07:20:17|5.2836
07:20:18|5.2836
07:20:19|5.2836
07:20:20|5.2877
07:20:21|5.2877
07:20:22|5.2877
07:20:23|5.2877
07:20:24|5.2877
07:20:25|5.2877
07:20:26|5.2877
07:20:27|5.2877
07:20:28|5.2877
07:20:29|5.2877
07:20:30|5.2877
07:20:31|5.2877
07:20:32|5.2877
07:20:33|5.2877
07:20:34|5.2877
07:20:35|5.2877
07:20:36|5.2877
07:20:37|5.2877
07:20:38|5.2877
07:20:39|5.2877
07:20:40|5.2877
07:20:41|5.2877
07:20:42|5.2877
07:20:43|5.2877
07:20:44|5.2877
07:20:45|5.2877
07:20:46|5.2877
07:20:48|5.2877
07:20:49|5.2877
07:20:49|5.2877
07:20:50|5.2877
07:20:53|5.2877
07:20:53|5.2877
07:20:54|5.2877
07:20:55|5.2877
07:20:56|5.2877
07:20:57|5.2877
07:20:58|5.289
07:20:59|5.289
07:21:00|5.289
07:21:02|5.2874
07:21:04|5.29
07:21:04|5.2921
07:21:06|5.2926
07:21:08|5.2926
07:21:09|5.2926
07:21:10|5.2946
07:21:11|5.2946
07:21:12|5.296
07:21:13|5.2963
07:21:14|5.297
07:21:16|5.299
07:21:17|5.299
07:21:18|5.299
07:21:19|5.299
07:21:20|5.299
07:21:21|5.2989
07:21:22|5.2989
07:21:23|5.2989
07:21:24|5.2989
07:21:24|5.2989
07:21:25|5.2989
07:21:27|5.2989
07:21:28|5.2929
07:21:29|5.2929
07:21:30|5.2929
07:21:30|5.2929
07:21:32|5.2929
07:21:33|5.2929
07:21:34|5.2929
07:21:35|5.2929
07:21:36|5.2929
07:21:37|5.2929
07:21:38|5.2929
07:21:39|5.2929
07:21:40|5.2929
07:21:41|5.2929
07:21:42|5.2929
07:21:43|5.2929
07:21:44|5.2929
07:21:45|5.3
07:21:46|5.3
07:21:47|5.3
07:21:48|5.3
07:21:50|5.3
07:21:51|5.3
07:21:52|5.3
07:21:53|5.3
07:21:54|5.2979
07:21:55|5.2979
07:21:56|5.2924
07:21:57|5.2924
07:21:58|5.2924
07:21:59|5.2924
07:22:00|5.2924
07:22:01|5.2924
07:22:02|5.2924
07:22:03|5.2924
07:22:05|5.2955
07:22:06|5.2955
07:22:07|5.2955
07:22:08|5.2955
07:22:09|5.2955
07:22:10|5.2955
07:22:11|5.2955
07:22:12|5.2955
07:22:13|5.2963
07:22:14|5.2963
07:22:15|5.2963
07:22:16|5.2963
07:22:17|5.2963
07:22:18|5.2963
07:22:19|5.2963
07:22:20|5.2963
07:22:21|5.2963
07:22:22|5.2963
07:22:23|5.2963
07:22:25|5.2963
07:22:25|5.2963
07:22:26|5.2963
07:22:27|5.2963
07:22:29|5.2963
07:22:30|5.2963
07:22:31|5.2963
07:22:32|5.2963
07:22:33|5.3001
07:22:35|5.3001
07:22:36|5.3001
07:22:36|5.3001
07:22:37|5.3001
07:22:38|5.3001
07:22:40|5.3001
07:22:41|5.3001
07:22:41|5.3001
07:22:42|5.3001
07:22:43|5.3001
07:22:45|5.3001
07:22:46|5.3001
07:22:47|5.3001
07:22:48|5.3001
07:22:50|5.3001
07:22:52|5.3001
07:22:52|5.3001
07:22:53|5.3001
07:22:54|5.3001
07:22:55|5.3001
07:22:57|5.3001
07:22:59|5.3001
07:22:59|5.3001
07:23:01|5.3001
07:23:02|5.3001
07:23:03|5.3001
07:23:04|5.3001
07:23:06|5.3001
07:23:08|5.3001
07:23:09|5.3001
07:23:10|5.3001
07:23:11|5.3001
07:23:12|5.3001
07:23:13|5.3001
07:23:15|5.3001
07:23:16|5.3001
07:23:17|5.3001
07:23:18|5.3001
07:23:19|5.3001
07:23:20|5.3001
07:23:21|5.3001
07:23:22|5.3001
07:23:23|5.3001
07:23:24|5.2999
07:23:25|5.2999
07:23:26|5.2999
07:23:27|5.2975
07:23:29|5.2975
07:23:30|5.2975
07:23:31|5.2975
07:23:32|5.2975
07:23:33|5.2975
07:23:34|5.2973
07:23:35|5.3001
07:23:36|5.3001
07:23:37|5.3001
07:23:38|5.298
07:23:39|5.298
07:23:39|5.298
07:23:41|5.298
07:23:42|5.298
07:23:43|5.298
07:23:44|5.298
07:23:45|5.298
07:23:45|5.298
07:23:47|5.298
07:23:48|5.298
07:23:49|5.298
07:23:50|5.298
07:23:51|5.298
07:23:52|5.298
07:23:54|5.298
07:23:55|5.298
07:23:57|5.298
07:23:58|5.298
07:23:59|5.298
07:24:00|5.298
07:24:01|5.298
07:24:02|5.298
07:24:03|5.298
07:24:04|5.298
07:24:05|5.298
07:24:06|5.298
07:24:07|5.298
07:24:08|5.298
07:24:09|5.298
07:24:10|5.298
07:24:11|5.298
07:24:12|5.298
07:24:14|5.298
07:24:14|5.298
07:24:16|5.2961
07:24:18|5.2994
07:24:20|5.2994
07:24:20|5.2994
07:24:21|5.2994
07:24:22|5.2994
07:24:23|5.2994
07:24:25|5.2961
07:24:26|5.2961
07:24:26|5.2994
07:24:28|5.3026
07:24:28|5.3025
07:24:30|5.3025
07:24:30|5.3025
07:24:32|5.3025
07:24:33|5.3014
07:24:34|5.3014
07:24:35|5.3014
07:24:36|5.3014
07:24:37|5.3025
07:24:38|5.3025
07:24:39|5.3025
07:24:40|5.3025
07:24:41|5.3025
07:24:42|5.3025
07:24:43|5.3025
07:24:44|5.3025
07:24:46|5.3025
07:24:46|5.3025
07:24:48|5.3032
07:24:49|5.3032
07:24:49|5.3032
07:24:52|5.3032
07:24:53|5.3032
07:24:54|5.3032
07:24:55|5.3032
07:24:56|5.3032
07:24:57|5.3032
07:24:58|5.3032
07:24:59|5.3032
07:25:00|5.3032
07:25:01|5.3032
07:25:02|5.3032
07:25:04|5.3032
07:25:05|5.3032
07:25:06|5.3032
07:25:08|5.3032
07:25:09|5.3032
07:25:10|5.3032
07:25:11|5.3032
07:25:12|5.3032
07:25:13|5.3032
07:25:14|5.3032
07:25:15|5.3032
07:25:16|5.3032
07:25:17|5.3032
07:25:19|5.3032
07:25:20|5.3032
07:25:20|5.3032
07:25:22|5.3032
07:25:22|5.3032
07:25:24|5.3032
07:25:24|5.3032
07:25:25|5.3032
07:25:26|5.3032
07:25:28|5.3032
07:25:28|5.3032
07:25:30|5.3032
07:25:30|5.298
07:25:31|5.298
07:25:33|5.298
07:25:34|5.298
07:25:35|5.298
07:25:36|5.298
07:25:37|5.298
07:25:38|5.298
07:25:39|5.298
07:25:40|5.298
07:25:41|5.298
07:25:42|5.298
07:25:43|5.298
07:25:44|5.298
07:25:45|5.298
07:25:46|5.298
07:25:47|5.298
07:25:48|5.298
07:25:49|5.298
07:25:50|5.298
07:25:52|5.298
07:25:54|5.298
07:25:55|5.298
07:25:55|5.298
07:25:56|5.298
07:25:58|5.298
07:25:58|5.298
07:25:59|5.298
07:26:00|5.298
07:26:01|5.301
07:26:03|5.301
07:26:04|5.301
07:26:04|5.301
07:26:06|5.298
07:26:08|5.298
07:26:09|5.298
07:26:11|5.298
07:26:12|5.298
07:26:12|5.298
07:26:13|5.298
07:26:14|5.298
07:26:15|5.298
07:26:17|5.298
07:26:17|5.298
07:26:18|5.298
07:26:20|5.298
07:26:21|5.298
07:26:23|5.298
07:26:23|5.2961
07:26:25|5.2961
07:26:26|5.2961
07:26:27|5.2961
07:26:28|5.2961
07:26:29|5.2961
07:26:30|5.2961
07:26:31|5.2961
07:26:32|5.2961
07:26:33|5.2961
07:26:34|5.2961
07:26:35|5.2961
07:26:36|5.2961
07:26:37|5.2961
07:26:38|5.2961
07:26:39|5.2961
07:26:40|5.2961
07:26:41|5.296
07:26:42|5.296
07:26:43|5.296
07:26:44|5.296
07:26:45|5.294
07:26:46|5.294
07:26:47|5.294
07:26:48|5.294
07:26:49|5.294
07:26:50|5.294
07:26:51|5.294
07:26:52|5.294
07:26:53|5.294
07:26:55|5.294
07:26:57|5.294
07:26:57|5.294
07:26:58|5.294
07:26:59|5.294
07:27:01|5.294
07:27:02|5.294
07:27:04|5.294
07:27:06|5.294
07:27:06|5.294
07:27:07|5.294
07:27:08|5.294
07:27:09|5.294
07:27:10|5.294
07:27:12|5.294
07:27:13|5.294
07:27:14|5.294
07:27:16|5.294
07:27:16|5.294
07:27:18|5.294
07:27:18|5.294
07:27:20|5.294
07:27:21|5.294
07:27:22|5.294
07:27:22|5.294
07:27:24|5.294
07:27:25|5.294
07:27:26|5.294
07:27:26|5.294
07:27:28|5.294
07:27:28|5.294
07:27:30|5.294
07:27:31|5.294
07:27:31|5.294
07:27:32|5.294
07:27:34|5.294
07:27:34|5.29
07:27:36|5.29
07:27:37|5.29
07:27:38|5.29
07:27:39|5.2915
07:27:39|5.2912
07:27:41|5.2912
07:27:41|5.2912
07:27:43|5.2912
07:27:44|5.2912
07:27:45|5.2912
07:27:45|5.2912
07:27:47|5.2912
07:27:48|5.2912
07:27:50|5.2912
07:27:50|5.2912
07:27:51|5.2912
07:27:52|5.2912
07:27:54|5.2912
07:27:55|5.2912
07:27:56|5.2912
07:27:57|5.2912
07:27:59|5.2912
07:28:00|5.2912
07:28:01|5.2912
07:28:01|5.2912
07:28:03|5.2912
07:28:05|5.2912
07:28:05|5.2912
07:28:06|5.2912
07:28:08|5.2912
07:28:09|5.2912
07:28:10|5.2912
07:28:11|5.2912
07:28:12|5.2912
07:28:13|5.2912
07:28:14|5.2912
07:28:15|5.2912
07:28:16|5.2912
07:28:18|5.2912
07:28:19|5.2912
07:28:20|5.2912
07:28:21|5.2912
07:28:22|5.2912
07:28:23|5.2912
07:28:24|5.2912
07:28:24|5.2912
07:28:26|5.2912
07:28:26|5.2912
07:28:28|5.2912
07:28:29|5.2912
07:28:30|5.2912
07:28:32|5.2912
07:28:32|5.2912
07:28:33|5.2912
07:28:34|5.2912
07:28:35|5.2912
07:28:36|5.2912
07:28:37|5.2912
07:28:38|5.2912
07:28:39|5.2912
07:28:40|5.2912
07:28:42|5.2912
07:28:42|5.2912
07:28:43|5.2912
07:28:44|5.2912
07:28:45|5.29
07:28:46|5.29
07:28:47|5.29
07:28:48|5.29
07:28:49|5.29
07:28:50|5.29
07:28:51|5.29
07:28:53|5.29
07:28:53|5.29
07:28:54|5.2922
07:28:56|5.2922
07:28:57|5.2922
07:28:58|5.2922
07:28:59|5.2922
07:29:00|5.2922
07:29:01|5.2922
07:29:02|5.2922
07:29:04|5.2922
07:29:06|5.2922
07:29:07|5.2922
07:29:08|5.2922
07:29:10|5.2922
07:29:11|5.2922
07:29:13|5.2922
07:29:14|5.2922
07:29:15|5.2922
07:29:16|5.2922
07:29:17|5.2922
07:29:18|5.2922
07:29:19|5.2922
07:29:21|5.2922
07:29:21|5.2922
07:29:23|5.2922
07:29:24|5.2922
07:29:24|5.2922
07:29:26|5.2922
07:29:27|5.2922
07:29:28|5.2922
07:29:29|5.2922
07:29:30|5.2922
07:29:31|5.2922
07:29:32|5.2922
07:29:33|5.2922
07:29:34|5.2922
07:29:35|5.2922
07:29:36|5.2916
07:29:37|5.2916
07:29:38|5.2916
07:29:39|5.2916
07:29:40|5.2916
07:29:41|5.2916
07:29:42|5.2916
07:29:43|5.2916
07:29:44|5.2916
07:29:45|5.2916
07:29:46|5.2916
07:29:47|5.2916
07:29:48|5.2916
07:29:49|5.2916
07:29:50|5.2916
07:29:51|5.2916
07:29:52|5.2916
07:29:53|5.2916
07:29:54|5.2916
07:29:55|5.2916
07:29:57|5.2916
07:29:59|5.2916
07:30:00|5.2916
07:30:00|5.2916
07:30:01|5.2916
07:30:03|5.2916
07:30:04|5.2916
07:30:06|5.2916
07:30:07|5.2916
07:30:07|5.2916
07:30:09|5.2916
07:30:11|5.2916
07:30:12|5.2916
07:30:13|5.2916
07:30:14|5.2916
07:30:15|5.2916
07:30:16|5.2978
07:30:17|5.2965
07:30:18|5.2965
07:30:19|5.2965
07:30:20|5.2965
07:30:22|5.2965
07:30:23|5.2965
07:30:24|5.2965
07:30:25|5.2965
07:30:26|5.2965
07:30:27|5.2965
07:30:28|5.2965
07:30:29|5.2965
07:30:31|5.3
07:30:32|5.3
07:30:33|5.3
07:30:33|5.3
07:30:35|5.3
07:30:36|5.3
07:30:36|5.3
07:30:38|5.3
07:30:38|5.3
07:30:40|5.3041
07:30:41|5.3043
07:30:42|5.3043
07:30:43|5.3043
07:30:45|5.3043
07:30:45|5.3043
07:30:47|5.3043
07:30:48|5.3043
07:30:50|5.304
07:30:51|5.304
07:30:53|5.3035
07:30:53|5.3035
07:30:54|5.3035
07:30:55|5.3054
07:30:57|5.3054
07:30:59|5.3076
07:30:59|5.3076
07:31:01|5.3076
07:31:02|5.3061
07:31:03|5.3061
07:31:05|5.3061
07:31:06|5.3061
07:31:08|5.3061
07:31:08|5.3061
07:31:09|5.3061
07:31:11|5.3061
07:31:13|5.3061
07:31:14|5.3061
07:31:15|5.3061
07:31:16|5.3044
07:31:17|5.3044
07:31:17|5.3055
07:31:19|5.3055
07:31:20|5.3055
07:31:21|5.3055
07:31:21|5.3055
07:31:24|5.3055
07:31:24|5.3055
07:31:25|5.3055
07:31:26|5.3055
07:31:27|5.3055
07:31:28|5.3055
07:31:29|5.3055
07:31:30|5.3055
07:31:31|5.3055
07:31:32|5.3055
07:31:33|5.3055
07:31:34|5.3055
07:31:35|5.3055
07:31:36|5.3055
07:31:37|5.3055
07:31:38|5.3055
07:31:40|5.3055
07:31:41|5.3055
07:31:42|5.3055
07:31:43|5.3055
07:31:44|5.3055
07:31:45|5.3055
07:31:46|5.3055
07:31:47|5.31
07:31:48|5.31
07:31:49|5.3103
07:31:50|5.3103
07:31:51|5.3103
07:31:52|5.3103
07:31:53|5.3103
07:31:54|5.3103
07:31:55|5.3103
07:31:56|5.3103
07:31:57|5.3108
07:31:59|5.3108
07:32:00|5.3108
07:32:02|5.3122
07:32:03|5.3122
07:32:05|5.3122
07:32:06|5.3122
07:32:07|5.3122
07:32:09|5.3103
07:32:10|5.3103
07:32:12|5.3103
07:32:13|5.3103
07:32:14|5.3103
07:32:15|5.3103
07:32:16|5.3103
07:32:17|5.3103
07:32:17|5.3103
07:32:20|5.3103
07:32:20|5.3103
07:32:21|5.3103
07:32:22|5.3103
07:32:23|5.3103
07:32:24|5.3103
07:32:25|5.3103
07:32:27|5.3103
07:32:28|5.3103
07:32:29|5.3103
07:32:30|5.3103
07:32:31|5.3103
07:32:32|5.3103
07:32:33|5.3103
07:32:34|5.3103
07:32:35|5.3103
07:32:36|5.3103
07:32:37|5.3103
07:32:38|5.3103
07:32:39|5.3103
07:32:40|5.3103
07:32:41|5.3103
07:32:42|5.3103
07:32:43|5.3103
07:32:44|5.3103
07:32:45|5.3092
07:32:46|5.3092
07:32:47|5.3092
07:32:48|5.3092
07:32:49|5.3092
07:32:50|5.3092
07:32:51|5.3092
07:32:52|5.3092
07:32:53|5.3092
07:32:54|5.3092
07:32:55|5.3092
07:32:56|5.3092
07:32:57|5.3092
07:32:58|5.3092
07:33:00|5.3092
07:33:01|5.3092
07:33:02|5.3092
07:33:04|5.3092
07:33:05|5.3092
07:33:07|5.3092
07:33:08|5.3092
07:33:08|5.3092
07:33:10|5.3089
07:33:12|5.3089
07:33:13|5.3089
07:33:14|5.3089
07:33:15|5.3089
07:33:16|5.3089
07:33:17|5.3089
07:33:18|5.3089
07:33:19|5.3089
07:33:19|5.3089
07:33:21|5.3089
07:33:22|5.3089
07:33:23|5.3089
07:33:24|5.3089
07:33:25|5.3089
07:33:25|5.3089
07:33:26|5.3089
07:33:27|5.3089
07:33:29|5.3089
07:33:30|5.3089
07:33:31|5.3089
07:33:32|5.3089
07:33:33|5.3089
07:33:34|5.3089
07:33:34|5.3089
07:33:36|5.3089
07:33:37|5.3089
07:33:38|5.3089
07:33:39|5.3089
07:33:41|5.3089
07:33:41|5.3089
07:33:43|5.3089
07:33:43|5.3089
07:33:44|5.3089
07:33:45|5.3089
07:33:46|5.3089
07:33:48|5.3089
07:33:48|5.3089
07:33:49|5.3089
07:33:51|5.3089
07:33:51|5.3089
07:33:53|5.3089
07:33:54|5.3089
07:33:54|5.3089
07:33:55|5.3089
07:33:56|5.3089
07:33:58|5.3089
07:33:58|5.3089
07:34:00|5.3072
07:34:01|5.3072
07:34:02|5.3072
07:34:03|5.3072
07:34:05|5.3072
07:34:07|5.3072
07:34:07|5.3072
07:34:09|5.3072
07:34:10|5.3072
07:34:11|5.3072
07:34:12|5.3072
07:34:14|5.3072
07:34:15|5.3072
07:34:16|5.3072
07:34:17|5.3141
07:34:18|5.3181
07:34:19|5.3181
07:34:20|5.3181
07:34:21|5.3181
07:34:22|5.3181
07:34:23|5.3181
07:34:24|5.3181
07:34:25|5.3181
07:34:26|5.3181
07:34:27|5.3181
07:34:28|5.3181
07:34:30|5.3181
07:34:32|5.3181
07:34:33|5.3181
07:34:34|5.3181
07:34:35|5.3181
07:34:36|5.3181
07:34:37|5.3181
07:34:38|5.3181
07:34:39|5.3181
07:34:40|5.3181
07:34:41|5.3181
07:34:42|5.3181
07:34:43|5.3181
07:34:44|5.3181
07:34:45|5.3181
07:34:47|5.3181
07:34:48|5.3181
07:34:49|5.3181
07:34:50|5.3181
07:34:51|5.3181
07:34:52|5.3181
07:34:53|5.3181
07:34:54|5.3181
07:34:55|5.3181
07:34:56|5.3181
07:34:57|5.3181
07:34:58|5.3181
07:34:59|5.3181
07:35:00|5.3152
07:35:02|5.3152
07:35:03|5.3152
07:35:05|5.3152
07:35:06|5.3152
07:35:07|5.3152
07:35:09|5.3152
07:35:09|5.3152
07:35:11|5.3152
07:35:12|5.3152
07:35:13|5.3152
07:35:15|5.3152
07:35:16|5.3152
07:35:17|5.3152
07:35:18|5.3152
07:35:19|5.3152
07:35:20|5.3152
07:35:21|5.3152
07:35:22|5.3152
07:35:23|5.3152
07:35:24|5.3152
07:35:26|5.317
07:35:26|5.3135
07:35:28|5.3135
07:35:28|5.3135
07:35:29|5.3135
07:35:31|5.3135
07:35:31|5.3135
07:35:32|5.3179
07:35:33|5.3186
07:35:34|5.3186
07:35:36|5.3186
07:35:37|5.3186
07:35:38|5.3186
07:35:39|5.3186
07:35:40|5.3186
07:35:41|5.3186
07:35:42|5.3186
07:35:43|5.3186
07:35:44|5.3186
07:35:45|5.3186
07:35:46|5.3186
07:35:47|5.3186
07:35:48|5.3186
07:35:49|5.3186
07:35:50|5.3186
07:35:51|5.3186
07:35:52|5.3186
07:35:53|5.3186
07:35:54|5.3186
07:35:55|5.3186
07:35:56|5.3186
07:35:57|5.3186
07:35:58|5.3186
07:35:59|5.3186
07:36:00|5.3186
07:36:01|5.3186
07:36:03|5.3109
07:36:05|5.314
07:36:06|5.314
07:36:06|5.314
07:36:08|5.314
07:36:10|5.314
07:36:11|5.314
07:36:13|5.314
07:36:13|5.314
07:36:14|5.314
07:36:16|5.314
07:36:16|5.314
07:36:17|5.3072
07:36:18|5.3072
07:36:20|5.3072
07:36:20|5.3072
07:36:22|5.3072
07:36:23|5.3072
07:36:24|5.3072
07:36:25|5.3072
07:36:26|5.3072
07:36:26|5.3072
07:36:28|5.3072
07:36:29|5.3072
07:36:30|5.3072
07:36:31|5.3072
07:36:33|5.3072
07:36:34|5.3072
07:36:35|5.3072
07:36:36|5.3072
07:36:37|5.3072
07:36:38|5.3072
07:36:40|5.3072
07:36:41|5.3072
07:36:42|5.3072
07:36:43|5.3072
07:36:44|5.3072
07:36:45|5.3072
07:36:46|5.3072
07:36:47|5.3072
07:36:48|5.3072
07:36:49|5.3125
07:36:50|5.3125
07:36:51|5.3125
07:36:52|5.3125
07:36:53|5.3125
07:36:54|5.3125
07:36:55|5.3125
07:36:56|5.3125
07:36:57|5.3125
07:36:58|5.3125
07:36:59|5.3125
07:37:00|5.3125
07:37:01|5.3125
07:37:02|5.3125
07:37:04|5.3125
07:37:05|5.3125
07:37:07|5.3125
07:37:08|5.3125
07:37:10|5.3125
07:37:10|5.3125
07:37:12|5.3125
07:37:14|5.3125
07:37:15|5.3123
07:37:15|5.3123
07:37:17|5.3123
07:37:18|5.3123
07:37:19|5.3123
07:37:20|5.3123
07:37:21|5.3123
07:37:22|5.3123
07:37:23|5.3123
07:37:25|5.3123
07:37:26|5.3123
07:37:28|5.3123
07:37:28|5.3123
07:37:29|5.3123
07:37:31|5.3123
07:37:32|5.3123
07:37:33|5.3136
07:37:34|5.3136
07:37:35|5.3136
07:37:36|5.3136
07:37:37|5.3136
07:37:37|5.3136
07:37:38|5.3136
07:37:40|5.3136
07:37:41|5.3136
07:37:42|5.3136
07:37:43|5.3136
07:37:44|5.3136
07:37:45|5.3122
07:37:46|5.3122
07:37:47|5.3122
07:37:48|5.3122
07:37:49|5.3122
07:37:50|5.3122
07:37:51|5.3122
07:37:52|5.3122
07:37:53|5.3122
07:37:54|5.3122
07:37:55|5.3122
07:37:56|5.3122
07:37:57|5.3122
07:37:58|5.3122
07:37:59|5.3122
07:38:00|5.3122
07:38:02|5.3122
07:38:03|5.3122
07:38:05|5.3122
07:38:06|5.3122
07:38:08|5.3116
07:38:09|5.3116
07:38:11|5.3116
07:38:12|5.3116
07:38:13|5.3116
07:38:14|5.3116
07:38:16|5.3116
07:38:16|5.3116
07:38:18|5.3116
07:38:19|5.3116
07:38:20|5.3116
07:38:21|5.3116
07:38:23|5.3116
07:38:23|5.3116
07:38:24|5.3116
07:38:25|5.3116
07:38:26|5.3116
07:38:27|5.3116
07:38:28|5.3116
07:38:29|5.3116
07:38:30|5.3116
07:38:31|5.3116
07:38:32|5.3116
07:38:33|5.3116
07:38:34|5.3116
07:38:35|5.3116
07:38:36|5.3116
07:38:37|5.3116
07:38:38|5.3116
07:38:39|5.3116
07:38:41|5.3116
07:38:41|5.3116
07:38:42|5.3116
07:38:44|5.3116
07:38:44|5.3116
07:38:45|5.3116
07:38:46|5.3116
07:38:47|5.3116
07:38:48|5.3116
07:38:49|5.3116
07:38:50|5.3116
07:38:51|5.3116
07:38:53|5.3116
07:38:53|5.3116
07:38:54|5.3116
07:38:55|5.3116
07:38:56|5.3116
07:38:57|5.3116
07:38:58|5.3116
07:38:59|5.3267
07:39:01|5.328
07:39:02|5.328
07:39:03|5.328
07:39:04|5.328
07:39:05|5.3248
07:39:06|5.3248
07:39:08|5.3297
07:39:09|5.3297
07:39:10|5.3297
07:39:11|5.3297
07:39:12|5.3297
07:39:13|5.3297
07:39:14|5.3297
07:39:15|5.3297
07:39:16|5.3297
07:39:18|5.3297
07:39:19|5.3297
07:39:20|5.3297
07:39:21|5.3297
07:39:22|5.3297
07:39:24|5.3297
07:39:25|5.3297
07:39:25|5.3297
07:39:27|5.3297
07:39:28|5.3297
07:39:29|5.3297
07:39:30|5.3297
07:39:31|5.3297
07:39:31|5.3297
07:39:33|5.3297
07:39:34|5.3249
07:39:34|5.3249
07:39:36|5.3249
07:39:37|5.3249
07:39:38|5.3249
07:39:38|5.3249
07:39:40|5.3249
07:39:41|5.3241
07:39:42|5.3241
07:39:43|5.3241
07:39:43|5.3241
07:39:44|5.3241
07:39:46|5.3241
07:39:47|5.3241
07:39:47|5.3241
07:39:49|5.3241
07:39:50|5.3241
07:39:50|5.3241
07:39:52|5.3241
07:39:52|5.3241
07:39:54|5.3241
07:39:55|5.3241
07:39:56|5.3241
07:39:57|5.3241
07:39:57|5.3241
07:39:59|5.3241
07:39:59|5.3241
07:40:01|5.3241
07:40:02|5.3241
07:40:03|5.3241
07:40:04|5.3241
07:40:05|5.3241
07:40:07|5.3241
07:40:08|5.3248
07:40:10|5.3248
07:40:11|5.3248
07:40:12|5.3248
07:40:13|5.3248
07:40:14|5.3248
07:40:16|5.3254
07:40:18|5.3254
07:40:19|5.3254
07:40:20|5.3254
07:40:21|5.3254
07:40:22|5.3254
07:40:23|5.3254
07:40:25|5.3254
07:40:26|5.3254
07:40:28|5.3254
07:40:28|5.3254
07:40:29|5.3254
07:40:30|5.3254
07:40:31|5.3254
07:40:32|5.3254
07:40:33|5.3254
07:40:34|5.3254
07:40:35|5.3254
07:40:36|5.3254
07:40:37|5.3254
07:40:38|5.3254
07:40:39|5.3254
07:40:41|5.3254
07:40:41|5.3254
07:40:42|5.3254
07:40:43|5.3254
07:40:44|5.3254
07:40:45|5.3254
07:40:46|5.3254
07:40:47|5.3254
07:40:49|5.3297
07:40:49|5.337
07:40:50|5.34
07:40:52|5.34
07:40:52|5.34
07:40:54|5.34
07:40:55|5.34
07:40:55|5.34
07:40:56|5.34
07:40:58|5.34
07:40:58|5.34
07:40:59|5.34
07:41:01|5.34
07:41:02|5.34
07:41:03|5.34
07:41:04|5.34
07:41:05|5.34
07:41:06|5.34
07:41:08|5.3371
07:41:09|5.3371
07:41:11|5.3371
07:41:11|5.3371
07:41:12|5.3371
07:41:14|5.3351
07:41:15|5.3351
07:41:16|5.3351
07:41:17|5.3351
07:41:19|5.3351
07:41:20|5.3351
07:41:21|5.3351
07:41:22|5.3351
07:41:23|5.33
07:41:24|5.33
07:41:25|5.33
07:41:26|5.33
07:41:27|5.329
07:41:28|5.329
07:41:29|5.329
07:41:30|5.329
07:41:31|5.329
07:41:32|5.329
07:41:33|5.329
07:41:34|5.329
07:41:35|5.329
07:41:36|5.329
07:41:37|5.329
07:41:38|5.329
07:41:39|5.329
07:41:40|5.329
07:41:41|5.329
07:41:42|5.329
07:41:43|5.329
07:41:44|5.329
07:41:46|5.329
07:41:46|5.329
07:41:48|5.329
07:41:48|5.329
07:41:49|5.329
07:41:50|5.3318
07:41:51|5.3318
07:41:53|5.3318
07:41:53|5.3318
07:41:54|5.3318
07:41:55|5.3318
07:41:57|5.3318
07:41:58|5.3318
07:41:59|5.33
07:42:00|5.33
07:42:01|5.3314
07:42:02|5.3314
07:42:03|5.3314
07:42:03|5.3314
07:42:04|5.3314
07:42:06|5.3314
07:42:07|5.3314
07:42:09|5.3314
07:42:10|5.3314
07:42:11|5.3314
07:42:12|5.3314
07:42:14|5.3314
07:42:14|5.3314
07:42:16|5.3314
07:42:18|5.3314
07:42:19|5.3314
07:42:20|5.3314
07:42:22|5.3314
07:42:22|5.3314
07:42:24|5.3314
07:42:24|5.3314
07:42:26|5.3314
07:42:27|5.3314
07:42:28|5.3314
07:42:29|5.3314
07:42:29|5.3314
07:42:31|5.3314
07:42:31|5.3314
07:42:33|5.3314
07:42:33|5.3314
07:42:35|5.3314
07:42:36|5.3314
07:42:37|5.3314
07:42:38|5.3314
07:42:40|5.3314
07:42:41|5.3314
07:42:41|5.3314
07:42:43|5.3314
07:42:44|5.3388
07:42:45|5.34
07:42:46|5.34
07:42:47|5.34
07:42:48|5.34
07:42:49|5.34
07:42:50|5.34
07:42:51|5.34
07:42:52|5.34
07:42:53|5.34
07:42:54|5.34
07:42:55|5.34
07:42:56|5.34
07:42:57|5.34
07:42:58|5.34
07:42:59|5.34
07:43:00|5.34
07:43:01|5.34
07:43:02|5.34
07:43:03|5.34
07:43:04|5.34
07:43:05|5.34
07:43:06|5.34
07:43:07|5.34
07:43:08|5.34
07:43:10|5.34
07:43:11|5.34
07:43:12|5.34
07:43:12|5.34
07:43:15|5.34
07:43:15|5.34
07:43:16|5.34
07:43:17|5.3296
07:43:18|5.3296
07:43:19|5.3296
07:43:20|5.3296
07:43:22|5.329
07:43:23|5.3275
07:43:24|5.3275
07:43:26|5.3267
07:43:26|5.3267
07:43:28|5.3267
07:43:29|5.3267
07:43:30|5.3253
07:43:30|5.3225
07:43:31|5.3225
07:43:33|5.3225
07:43:34|5.3225
07:43:34|5.3225
07:43:35|5.3225
07:43:37|5.3225
07:43:37|5.3225
07:43:39|5.3225
07:43:40|5.3225
07:43:41|5.3245
07:43:42|5.3245
07:43:43|5.3245
07:43:44|5.3245
07:43:45|5.3245
07:43:46|5.3245
07:43:47|5.3245
07:43:48|5.3245
07:43:50|5.3262
07:43:50|5.3262
07:43:52|5.3262
07:43:53|5.3262
07:43:54|5.3262
07:43:55|5.3262
07:43:56|5.3262
07:43:57|5.3262
07:43:58|5.3262
07:43:59|5.3262
07:44:00|5.3292
07:44:01|5.3292
07:44:02|5.3292
07:44:03|5.3292
07:44:04|5.3292
07:44:06|5.3292
07:44:08|5.3292
07:44:08|5.3292
07:44:10|5.3292
07:44:12|5.3292
07:44:13|5.3292
07:44:15|5.3292
07:44:15|5.3292
07:44:17|5.3292
07:44:19|5.3292
07:44:20|5.3292
07:44:21|5.3292
07:44:23|5.3292
07:44:24|5.3292
07:44:25|5.3292
07:44:26|5.3292
07:44:27|5.3292
07:44:28|5.3292
07:44:29|5.3292
07:44:30|5.3292
07:44:31|5.3292
07:44:33|5.3292
07:44:34|5.3292
07:44:35|5.3292
07:44:35|5.3292
07:44:37|5.3283
07:44:38|5.3283
07:44:39|5.3283
07:44:40|5.3283
07:44:40|5.3283
07:44:42|5.3283
07:44:44|5.3283
07:44:44|5.3283
07:44:45|5.3283
07:44:46|5.3283
07:44:47|5.3283
07:44:48|5.3283
07:44:50|5.3283
07:44:50|5.3283
07:44:51|5.3283
07:44:52|5.3283
07:44:54|5.3283
07:44:55|5.3283
07:44:56|5.3283
07:44:57|5.3283
07:44:58|5.3283
07:44:59|5.3283
07:45:00|5.3283
07:45:01|5.3283
07:45:02|5.3283
07:45:03|5.3283
07:45:05|5.3272
07:45:05|5.3272
07:45:07|5.3272
07:45:08|5.3272
07:45:09|5.3272
07:45:11|5.3272
07:45:13|5.3272
07:45:14|5.3272
07:45:15|5.3272
07:45:16|5.3272
07:45:17|5.3272
07:45:18|5.3272
07:45:19|5.3272
07:45:20|5.3272
07:45:21|5.3272
07:45:22|5.3272
07:45:23|5.3272
07:45:24|5.3272
07:45:25|5.3272
07:45:26|5.3272
07:45:28|5.3272
07:45:29|5.3272
07:45:30|5.3272
07:45:30|5.3272
07:45:32|5.3272
07:45:33|5.3272
07:45:33|5.3272
07:45:35|5.3272
07:45:36|5.3265
07:45:36|5.3265
07:45:38|5.3265
07:45:39|5.3265
07:45:39|5.3265
07:45:41|5.3265
07:45:41|5.3265
07:45:43|5.3265
07:45:43|5.3265
07:45:45|5.3265
07:45:45|5.3265
07:45:46|5.3265
07:45:48|5.3265
07:45:48|5.3265
07:45:49|5.3265
07:45:50|5.3265
07:45:51|5.3265
07:45:53|5.3265
07:45:54|5.3265
07:45:54|5.3265
07:45:55|5.3265
07:45:57|5.3265
07:45:58|5.3265
07:45:58|5.3235
07:45:59|5.3235
07:46:00|5.3235
07:46:01|5.3235
07:46:03|5.3235
07:46:04|5.3235
07:46:04|5.3235
07:46:06|5.3235
07:46:07|5.3235
07:46:08|5.3235
07:46:09|5.3244
07:46:10|5.3244
07:46:12|5.3235
07:46:14|5.3235
07:46:15|5.3235
07:46:16|5.32
07:46:17|5.32
07:46:18|5.32
07:46:19|5.32
07:46:20|5.32
07:46:21|5.32
07:46:22|5.32
07:46:23|5.317
07:46:25|5.317
07:46:25|5.317
07:46:27|5.317
07:46:29|5.317
07:46:30|5.317
07:46:30|5.317
07:46:32|5.3159
07:46:32|5.3159
07:46:34|5.3159
07:46:34|5.3146
07:46:36|5.3146
07:46:37|5.3146
07:46:37|5.3146
07:46:39|5.3146
07:46:40|5.3146
07:46:40|5.3146
07:46:41|5.3146
07:46:43|5.3146
07:46:44|5.3146
07:46:45|5.3146
07:46:45|5.3121
07:46:46|5.3121
07:46:48|5.3121
07:46:49|5.3121
07:46:50|5.3121
07:46:51|5.3121
07:46:52|5.3121
07:46:53|5.3121
07:46:54|5.3121
07:46:56|5.3121
07:46:57|5.3121
07:46:57|5.3121
07:46:58|5.3121
07:46:59|5.3121
07:47:01|5.3121
07:47:01|5.3121
07:47:03|5.3121
07:47:04|5.3121
07:47:05|5.3121
07:47:07|5.3121
07:47:08|5.3121
07:47:10|5.3121
07:47:10|5.3121
07:47:12|5.3121
07:47:12|5.3121
07:47:14|5.3121
07:47:16|5.3121
07:47:17|5.3121
07:47:18|5.3121
07:47:20|5.3121
07:47:22|5.3121
07:47:23|5.3121
07:47:24|5.3121
07:47:25|5.3121
07:47:27|5.3121
07:47:27|5.3121
07:47:28|5.31
07:47:30|5.31
07:47:31|5.31
07:47:31|5.31
07:47:33|5.31
07:47:34|5.31
07:47:35|5.31
07:47:36|5.31
07:47:36|5.31
07:47:38|5.31
07:47:40|5.3113
07:47:41|5.3113
07:47:41|5.3113
07:47:43|5.3113
07:47:43|5.3113
07:47:44|5.3113
07:47:46|5.3113
07:47:47|5.3113
07:47:48|5.3113
07:47:49|5.3113
07:47:50|5.31
07:47:51|5.31
07:47:52|5.3085
07:47:53|5.3085
07:47:54|5.3085
07:47:55|5.3085
07:47:56|5.3085
07:47:58|5.3085
07:47:58|5.3085
07:48:00|5.3085
07:48:01|5.3085
07:48:02|5.3085
07:48:04|5.3085
07:48:05|5.3085
07:48:06|5.3085
07:48:07|5.3085
07:48:08|5.3085
07:48:09|5.3085
07:48:10|5.3085
07:48:11|5.3085
07:48:11|5.3085
07:48:13|5.3085
07:48:15|5.3085
07:48:16|5.3085
07:48:17|5.3085
07:48:18|5.3085
07:48:20|5.3085
07:48:21|5.3085
07:48:22|5.3085
07:48:23|5.3085
07:48:24|5.3085
07:48:25|5.3085
07:48:26|5.3085
07:48:27|5.3085
07:48:29|5.3085
07:48:30|5.3085
07:48:32|5.3085
07:48:32|5.3085
07:48:34|5.3087
07:48:35|5.3087
07:48:36|5.3087
07:48:38|5.3087
07:48:39|5.3087
07:48:40|5.3087
07:48:41|5.3087
07:48:41|5.3087
07:48:44|5.3087
07:48:44|5.3087
07:48:46|5.3087
07:48:47|5.3087
07:48:48|5.3087
07:48:49|5.3087
07:48:50|5.3087
07:48:51|5.3087
07:48:52|5.3087
07:48:53|5.3087
07:48:54|5.3087
07:48:55|5.3087
07:48:56|5.3087
07:48:58|5.3087
07:48:59|5.3087
07:49:00|5.3087
07:49:00|5.3087
07:49:01|5.3087
07:49:02|5.3087
07:49:04|5.3087
07:49:05|5.3087
07:49:06|5.3087
07:49:07|5.3087
07:49:08|5.3087
07:49:09|5.3087
07:49:11|5.3087
07:49:11|5.3087
07:49:13|5.3087
07:49:14|5.3087
07:49:15|5.3099
07:49:17|5.3099
07:49:19|5.3099
07:49:19|5.3099
07:49:20|5.3099
07:49:22|5.3099
07:49:22|5.3099
07:49:24|5.3099
07:49:24|5.3099
07:49:27|5.3099
07:49:27|5.3099
07:49:29|5.3099
07:49:29|5.3099
07:49:30|5.3099
07:49:31|5.3099
07:49:32|5.3099
07:49:33|5.3099
07:49:34|5.3099
07:49:35|5.3099
07:49:37|5.3099
07:49:38|5.3099
07:49:38|5.3099
07:49:39|5.3099
07:49:40|5.3099
07:49:41|5.3099
07:49:43|5.3099
07:49:44|5.3099
07:49:45|5.3099
07:49:46|5.3099
07:49:47|5.3099
07:49:48|5.3099
07:49:50|5.3099
07:49:51|5.3099
07:49:52|5.3099
07:49:54|5.3099
07:49:54|5.3099
07:49:55|5.3099
07:49:57|5.3099
07:49:57|5.3099
07:49:59|5.3099
07:50:00|5.3099
07:50:01|5.3099
07:50:02|5.3099
07:50:03|5.3099
07:50:04|5.3099
07:50:05|5.3099
07:50:07|5.3099
07:50:08|5.3099
07:50:09|5.3099
07:50:10|5.3099
07:50:11|5.3099
07:50:11|5.3099
07:50:13|5.3099
07:50:14|5.3099
07:50:15|5.3099
07:50:16|5.3099
07:50:18|5.3099
07:50:19|5.3099
07:50:20|5.3099
07:50:22|5.3111
07:50:23|5.3111
07:50:25|5.3111
07:50:26|5.3111
07:50:26|5.3111
07:50:28|5.3111
07:50:29|5.3111
07:50:30|5.3111
07:50:31|5.3111
07:50:32|5.3111
07:50:33|5.3111
07:50:34|5.3111
07:50:35|5.3111
07:50:36|5.3111
07:50:37|5.3111
07:50:38|5.3111
07:50:39|5.3111
07:50:40|5.3111
07:50:41|5.3111
07:50:42|5.3111
07:50:43|5.3111
07:50:44|5.3111
07:50:45|5.3111
07:50:46|5.3111
07:50:47|5.3111
07:50:48|5.3111
07:50:49|5.3111
07:50:50|5.3111
07:50:51|5.3111
07:50:52|5.3111
07:50:53|5.3111
07:50:54|5.3111
07:50:55|5.3111
07:50:56|5.3111
07:50:57|5.3111
07:50:58|5.3111
07:50:59|5.3111
07:51:00|5.3111
07:51:01|5.3111
07:51:02|5.3111
07:51:03|5.3111
07:51:04|5.3111
07:51:05|5.3111
07:51:06|5.3111
07:51:07|5.3111
07:51:08|5.3111
07:51:09|5.3111
07:51:10|5.3111
07:51:11|5.3111
07:51:12|5.3111
07:51:13|5.3111
07:51:15|5.3111
07:51:15|5.3111
07:51:18|5.3111
07:51:19|5.3111
07:51:21|5.3111
07:51:22|5.3111
07:51:23|5.3111
07:51:24|5.3111
07:51:25|5.3111
07:51:26|5.3111
07:51:27|5.3111
07:51:28|5.3111
07:51:30|5.3111
07:51:31|5.3111
07:51:33|5.3111
07:51:34|5.3111
07:51:34|5.3111
07:51:35|5.3111
07:51:36|5.3111
07:51:37|5.3111
07:51:38|5.3111
07:51:39|5.3111
07:51:40|5.3111
07:51:42|5.3111
07:51:42|5.3111
07:51:43|5.3111
07:51:44|5.3111
07:51:46|5.3111
07:51:47|5.3111
07:51:47|5.3111
07:51:48|5.3111
07:51:49|5.3111
07:51:50|5.3111
07:51:52|5.3111
07:51:53|5.3111
07:51:54|5.3111
07:51:55|5.3117
07:51:56|5.3117
07:51:57|5.3117
07:51:58|5.3117
07:51:59|5.3117
07:52:00|5.3117
07:52:01|5.3117
07:52:02|5.3117
07:52:03|5.3117
07:52:04|5.3117
07:52:05|5.3117
07:52:06|5.3117
07:52:07|5.3117
07:52:08|5.3117
07:52:09|5.3117
07:52:10|5.3117
07:52:11|5.3117
07:52:12|5.3117
07:52:13|5.3117
07:52:14|5.3117
07:52:15|5.3117
07:52:16|5.31
07:52:17|5.31
07:52:19|5.31
07:52:20|5.31
07:52:22|5.31
07:52:24|5.31
07:52:25|5.31
07:52:26|5.31
07:52:27|5.31
07:52:28|5.31
07:52:29|5.31
07:52:31|5.31
07:52:32|5.31
07:52:33|5.31
07:52:35|5.31
07:52:36|5.31
07:52:37|5.31
07:52:38|5.31
07:52:38|5.3072
07:52:40|5.3072
07:52:41|5.3072
07:52:42|5.3072
07:52:43|5.3047
07:52:44|5.3047
07:52:45|5.3047
07:52:46|5.3047
07:52:47|5.3047
07:52:48|5.3047
07:52:49|5.3047
07:52:50|5.3047
07:52:51|5.3047
07:52:52|5.3047
07:52:54|5.3047
07:52:54|5.3047
07:52:56|5.3047
07:52:57|5.3047
07:52:58|5.3047
07:52:58|5.3047
07:53:00|5.3047
07:53:00|5.3047
07:53:02|5.3047
07:53:03|5.3047
07:53:04|5.3047
07:53:06|5.3047
07:53:07|5.3046
07:53:07|5.3047
07:53:09|5.3047
07:53:09|5.3047
07:53:11|5.3047
07:53:11|5.3047
07:53:13|5.31
07:53:13|5.31
07:53:15|5.31
07:53:16|5.31
07:53:16|5.31
07:53:17|5.31
07:53:19|5.31
07:53:21|5.31
07:53:22|5.31
07:53:23|5.31
07:53:25|5.31
07:53:25|5.31
07:53:27|5.31
07:53:29|5.31
07:53:30|5.31
07:53:30|5.31
07:53:31|5.31
07:53:33|5.31
07:53:34|5.31
07:53:35|5.31
07:53:36|5.31
07:53:38|5.31
07:53:39|5.31
07:53:40|5.31
07:53:41|5.31
07:53:42|5.31
07:53:44|5.31
07:53:45|5.31
07:53:46|5.31
07:53:47|5.31
07:53:48|5.31
07:53:49|5.31
07:53:50|5.31
07:53:51|5.31
07:53:52|5.31
07:53:53|5.31
07:53:54|5.31
07:53:55|5.31
07:53:56|5.31
07:53:57|5.31
07:53:58|5.31
07:53:59|5.31
07:54:00|5.3153
07:54:01|5.3153
07:54:02|5.3153
07:54:03|5.3153
07:54:04|5.3153
07:54:05|5.3153
07:54:06|5.3153
07:54:07|5.3153
07:54:09|5.3153
07:54:09|5.3153
07:54:11|5.3179
07:54:12|5.3179
07:54:13|5.3179
07:54:13|5.3179
07:54:15|5.3179
07:54:16|5.3179
07:54:17|5.3179
07:54:18|5.3179
07:54:18|5.3179
07:54:21|5.3179
07:54:21|5.3179
07:54:22|5.3179
07:54:23|5.3179
07:54:24|5.3153
07:54:25|5.3153
07:54:26|5.3153
07:54:28|5.3153
07:54:29|5.3153
07:54:30|5.3153
07:54:31|5.3153
07:54:32|5.3153
07:54:33|5.3153
07:54:34|5.3153
07:54:35|5.3153
07:54:36|5.3153
07:54:37|5.3153
07:54:38|5.3153
07:54:39|5.3153
07:54:40|5.3153
07:54:41|5.3153
07:54:42|5.3153
07:54:43|5.3153
07:54:44|5.3153
07:54:45|5.3153
07:54:46|5.3153
07:54:47|5.3153
07:54:49|5.3153
07:54:49|5.3153
07:54:51|5.3153
07:54:51|5.3153
07:54:53|5.3153
07:54:54|5.3153
07:54:54|5.3153
07:54:55|5.3153
07:54:56|5.3153
07:54:59|5.3153
07:54:59|5.3153
07:55:01|5.3153
07:55:02|5.3153
07:55:03|5.3153
07:55:04|5.3153
07:55:05|5.3153
07:55:06|5.3153
07:55:08|5.3153
07:55:09|5.3153
07:55:10|5.3153
07:55:11|5.3153
07:55:12|5.3153
07:55:14|5.3153
07:55:15|5.3153
07:55:16|5.3153
07:55:17|5.3153
07:55:19|5.3153
07:55:19|5.3153
07:55:21|5.3153
07:55:23|5.3153
07:55:24|5.3153
07:55:25|5.3153
07:55:27|5.3153
07:55:29|5.3153
07:55:29|5.3153
07:55:30|5.3153
07:55:31|5.3153
07:55:33|5.3153
07:55:33|5.3153
07:55:36|5.3153
07:55:36|5.3153
07:55:37|5.3153
07:55:38|5.3153
07:55:39|5.3153
07:55:40|5.3153
07:55:41|5.3153
07:55:42|5.3153
07:55:43|5.3153
07:55:44|5.3153
07:55:45|5.3153
07:55:46|5.3153
07:55:47|5.3153
07:55:48|5.3153
07:55:50|5.3153
07:55:50|5.3153
07:55:51|5.3153
07:55:52|5.3113
07:55:54|5.3113
07:55:56|5.3113
07:55:56|5.3113
07:55:59|5.3113
07:55:59|5.3113
07:56:01|5.3113
07:56:02|5.3113
07:56:03|5.311
07:56:04|5.31
07:56:05|5.31
07:56:07|5.31
07:56:08|5.31
07:56:09|5.31
07:56:10|5.31
07:56:11|5.3107
07:56:12|5.3107
07:56:13|5.3107
07:56:14|5.3107
07:56:15|5.3107
07:56:17|5.3107
07:56:18|5.3107
07:56:20|5.3107
07:56:20|5.3107
07:56:22|5.3107
07:56:24|5.3107
07:56:25|5.3107
07:56:25|5.3107
07:56:26|5.3107
07:56:27|5.3107
07:56:29|5.3107
07:56:29|5.3107
07:56:31|5.3107
07:56:31|5.3107
07:56:33|5.3107
07:56:34|5.3107
07:56:35|5.3107
07:56:36|5.3107
07:56:37|5.3107
07:56:38|5.3107
07:56:40|5.3107
07:56:41|5.3107
07:56:42|5.3107
07:56:44|5.3107
07:56:45|5.3107
07:56:46|5.3107
07:56:46|5.3107
07:56:48|5.3107
07:56:49|5.3107
07:56:50|5.3107
07:56:51|5.3107
07:56:53|5.3107
07:56:54|5.3107
07:56:55|5.3107
07:56:56|5.3107
07:56:57|5.3107
07:56:58|5.3107
07:56:59|5.3107
07:57:00|5.3107
07:57:01|5.3107
07:57:02|5.3107
07:57:04|5.3107
07:57:05|5.3107
07:57:05|5.3107
07:57:07|5.3107
07:57:08|5.3107
07:57:09|5.3107
07:57:10|5.3107
07:57:10|5.3107
07:57:12|5.3107
07:57:13|5.3107
07:57:13|5.3107
07:57:14|5.3107
07:57:16|5.3107
07:57:17|5.3107
07:57:17|5.3107
07:57:19|5.3107
07:57:20|5.3107
07:57:21|5.3107
07:57:22|5.3181
07:57:23|5.32
07:57:25|5.32
07:57:26|5.3264
07:57:27|5.3272
07:57:29|5.33
07:57:29|5.33
07:57:31|5.33
07:57:32|5.33
07:57:33|5.33
07:57:35|5.3344
07:57:36|5.3376
07:57:37|5.3376
07:57:38|5.3376
07:57:39|5.3376
07:57:40|5.3376
07:57:41|5.3376
07:57:42|5.3376
07:57:44|5.3376
07:57:45|5.3376
07:57:46|5.3376
07:57:46|5.3376
07:57:47|5.3376
07:57:48|5.3376
07:57:49|5.3376
07:57:50|5.3376
07:57:51|5.3376
07:57:53|5.3376
07:57:53|5.3376
07:57:55|5.3376
07:57:56|5.3376
07:57:57|5.3376
07:57:57|5.3376
07:57:58|5.3376
07:58:00|5.3376
07:58:01|5.3376
07:58:02|5.3376
07:58:03|5.3376
07:58:04|5.3376
07:58:05|5.3376
07:58:06|5.3376
07:58:08|5.3376
07:58:08|5.3321
07:58:10|5.3321
07:58:12|5.3321
07:58:12|5.3321
07:58:13|5.3321
07:58:14|5.3321
07:58:15|5.3321
07:58:16|5.3321
07:58:17|5.3321
07:58:18|5.3321
07:58:19|5.3321
07:58:20|5.3321
07:58:21|5.3321
07:58:22|5.3321
07:58:24|5.3321
07:58:26|5.3321
07:58:26|5.3321
07:58:28|5.3321
07:58:29|5.3321
07:58:31|5.3321
07:58:33|5.3321
07:58:34|5.3321
07:58:35|5.3321
07:58:36|5.3321
07:58:37|5.3321
07:58:38|5.3321
07:58:39|5.3321
07:58:40|5.3321
07:58:41|5.3321
07:58:42|5.3321
07:58:44|5.3321
07:58:45|5.3321
07:58:45|5.3321
07:58:47|5.3321
07:58:48|5.3321
07:58:48|5.3321
07:58:49|5.3321
07:58:51|5.3321
07:58:51|5.3321
07:58:53|5.3321
07:58:53|5.3321
07:58:56|5.3321
07:58:56|5.3321
07:58:59|5.3321
07:58:59|5.3321
07:59:00|5.3321
07:59:01|5.3321
07:59:02|5.3321
07:59:03|5.3321
07:59:05|5.3321
07:59:06|5.3321
07:59:07|5.3321
07:59:08|5.3321
07:59:09|5.3321
07:59:10|5.3321
07:59:12|5.3321
07:59:13|5.3321
07:59:14|5.3321
07:59:14|5.3321
07:59:15|5.3321
07:59:16|5.3321
07:59:18|5.331
07:59:18|5.331
07:59:20|5.331
07:59:20|5.331
07:59:21|5.331
07:59:22|5.331
07:59:24|5.331
07:59:26|5.331
07:59:27|5.331
07:59:28|5.331
07:59:30|5.331
07:59:31|5.331
07:59:31|5.331
07:59:32|5.331
07:59:34|5.331
07:59:35|5.331
07:59:36|5.331
07:59:37|5.331
07:59:38|5.331
07:59:39|5.331
07:59:40|5.331
07:59:42|5.331
07:59:43|5.331
07:59:45|5.331
07:59:45|5.331
07:59:46|5.331
07:59:47|5.331
07:59:48|5.331
07:59:49|5.331
07:59:50|5.331
07:59:51|5.331
07:59:52|5.331
07:59:54|5.331
07:59:54|5.331
07:59:56|5.331
07:59:58|5.331
07:59:59|5.331
07:59:59|5.331
08:00:02|5.331
08:00:02|5.331
08:00:03|5.331
08:00:04|5.331
08:00:05|5.331
08:00:07|5.331
08:00:08|5.331
08:00:10|5.331
08:00:10|5.331
08:00:11|5.331
08:00:12|5.331
08:00:13|5.331
08:00:14|5.331
08:00:16|5.331
08:00:18|5.331
08:00:19|5.331
08:00:20|5.331
08:00:22|5.331
08:00:22|5.331
08:00:23|5.331
08:00:24|5.3368
08:00:25|5.3368
08:00:27|5.3368
08:00:29|5.3368
08:00:30|5.3368
08:00:31|5.3368
08:00:32|5.3368
08:00:33|5.3368
08:00:34|5.3368
08:00:35|5.3368
08:00:36|5.3368
08:00:37|5.3368
08:00:38|5.3368
08:00:39|5.3368
08:00:40|5.3368
08:00:42|5.3368
08:00:43|5.3368
08:00:44|5.3368
08:00:44|5.3368
08:00:46|5.3368
08:00:47|5.3368
08:00:48|5.3368
08:00:48|5.3368
08:00:50|5.3368
08:00:51|5.3368
08:00:52|5.3368
08:00:52|5.3387
08:00:53|5.3387
08:00:54|5.3387
08:00:55|5.3387
08:00:56|5.3387
08:00:58|5.3387
08:00:59|5.3387
08:01:00|5.3387
08:01:01|5.3387
08:01:01|5.3387
08:01:03|5.3387
08:01:03|5.3349
08:01:05|5.3349
08:01:06|5.3349
08:01:07|5.3349
08:01:08|5.3371
08:01:09|5.3371
08:01:10|5.3371
08:01:11|5.3371
08:01:12|5.3371
08:01:13|5.3371
08:01:14|5.3371
08:01:15|5.3371
08:01:16|5.3371
08:01:17|5.3371
08:01:18|5.3371
08:01:19|5.3371
08:01:20|5.3371
08:01:21|5.3371
08:01:23|5.3371
08:01:24|5.3371
08:01:24|5.3371
08:01:26|5.3371
08:01:28|5.3371
08:01:29|5.3371
08:01:31|5.3371
08:01:32|5.3371
08:01:33|5.3371
08:01:34|5.3371
08:01:35|5.3371
08:01:36|5.3371
08:01:37|5.3371
08:01:38|5.3371
08:01:39|5.3371
08:01:41|5.3371
08:01:42|5.3371
08:01:44|5.3371
08:01:45|5.3371
08:01:46|5.3371
08:01:47|5.3371
08:01:48|5.3371
08:01:49|5.3371
08:01:51|5.3371
08:01:52|5.3371
08:01:53|5.3371
08:01:54|5.3371
08:01:55|5.3371
08:01:56|5.3371
08:01:57|5.3371
08:01:58|5.3371
08:01:59|5.3371
08:02:00|5.3371
08:02:01|5.3371
08:02:02|5.3371
08:02:03|5.3371
08:02:04|5.3371
08:02:05|5.3371
08:02:06|5.3371
08:02:07|5.3371
08:02:08|5.3371
08:02:09|5.3371
08:02:10|5.3371
08:02:11|5.3371
08:02:12|5.3371
08:02:13|5.3371
08:02:14|5.3371
08:02:15|5.3371
08:02:16|5.3371
08:02:17|5.3371
08:02:18|5.3371
08:02:19|5.3362
08:02:20|5.3362
08:02:21|5.3362
08:02:22|5.3362
08:02:23|5.3362
08:02:24|5.3362
08:02:25|5.3362
08:02:26|5.3362
08:02:27|5.3362
08:02:28|5.3362
08:02:30|5.3362
08:02:32|5.3362
08:02:33|5.3362
08:02:34|5.3362
08:02:36|5.3362
08:02:38|5.3362
08:02:39|5.3362
08:02:40|5.3362
08:02:41|5.3362
08:02:43|5.3362
08:02:44|5.3362
08:02:45|5.3362
08:02:46|5.3362
08:02:47|5.3362
08:02:49|5.3362
08:02:51|5.3362
08:02:52|5.3362
08:02:53|5.3362
08:02:54|5.3362
08:02:56|5.3362
08:02:56|5.3362
08:02:57|5.3362
08:02:59|5.3316
08:03:00|5.3316
08:03:01|5.3316
08:03:02|5.3316
08:03:03|5.3304
08:03:04|5.3304
08:03:05|5.3304
08:03:06|5.3304
08:03:07|5.3304
08:03:08|5.3304
08:03:09|5.3304
08:03:10|5.3304
08:03:11|5.3304
08:03:12|5.3304
08:03:13|5.3304
08:03:14|5.3304
08:03:15|5.3304
08:03:16|5.3304
08:03:17|5.3313
08:03:18|5.3313
08:03:19|5.3313
08:03:20|5.3311
08:03:21|5.3295
08:03:22|5.3295
08:03:23|5.3295
08:03:24|5.3295
08:03:25|5.3295
08:03:26|5.3337
08:03:27|5.3337
08:03:29|5.3337
08:03:31|5.3337
08:03:32|5.3337
08:03:34|5.3337
08:03:34|5.3337
08:03:36|5.3337
08:03:38|5.3308
08:03:39|5.3308
08:03:40|5.3308
08:03:42|5.3308
08:03:43|5.3308
08:03:44|5.3308
08:03:45|5.3308
08:03:46|5.3308
08:03:47|5.3308
08:03:48|5.3308
08:03:49|5.3308
08:03:50|5.3308
08:03:51|5.3308
08:03:52|5.3308
08:03:53|5.3308
08:03:54|5.3308
08:03:55|5.3308
08:03:56|5.3308
08:03:57|5.3308
08:03:58|5.3308
08:03:59|5.3308
08:04:00|5.3308
08:04:01|5.3308
08:04:02|5.3308
08:04:03|5.3308
08:04:04|5.3308
08:04:05|5.3308
08:04:06|5.3308
08:04:07|5.3308
08:04:08|5.3308
08:04:09|5.3308
08:04:10|5.3308
08:04:11|5.3308
08:04:12|5.3308
08:04:13|5.3308
08:04:14|5.3308
08:04:15|5.3308
08:04:16|5.3308
08:04:17|5.3308
08:04:18|5.3308
08:04:19|5.3308
08:04:20|5.3308
08:04:21|5.3308
08:04:22|5.3308
08:04:23|5.3308
08:04:24|5.3308
08:04:25|5.3308
08:04:26|5.3308
08:04:27|5.3308
08:04:28|5.3308
08:04:30|5.3308
08:04:32|5.3308
08:04:33|5.3308
08:04:34|5.3308
08:04:36|5.3308
08:04:37|5.3308
08:04:38|5.3308
08:04:39|5.3308
08:04:41|5.3308
08:04:42|5.3308
08:04:43|5.3308
08:04:45|5.3308
08:04:45|5.3308
08:04:47|5.3308
08:04:48|5.3308
08:04:49|5.3308
08:04:50|5.3308
08:04:51|5.3308
08:04:52|5.3308
08:04:53|5.3308
08:04:54|5.3308
08:04:55|5.3308
08:04:56|5.3308
08:04:57|5.3308
08:04:58|5.3308
08:04:59|5.3308
08:05:01|5.3308
08:05:02|5.3308
08:05:03|5.3308
08:05:04|5.3308
08:05:05|5.3308
08:05:06|5.3308
08:05:06|5.3308
08:05:08|5.3308
08:05:08|5.3308
08:05:10|5.3379
08:05:12|5.34
08:05:13|5.34
08:05:14|5.34
08:05:15|5.3363
08:05:17|5.3363
08:05:17|5.34
08:05:18|5.34
08:05:19|5.34
08:05:20|5.34
08:05:22|5.34
08:05:23|5.34
08:05:24|5.34
08:05:25|5.34
08:05:27|5.34
08:05:27|5.34
08:05:28|5.34
08:05:29|5.3368
08:05:30|5.3368
08:05:32|5.3368
08:05:34|5.3368
08:05:35|5.3368
08:05:37|5.3368
08:05:38|5.3336
08:05:39|5.3336
08:05:40|5.3336
08:05:41|5.3336
08:05:43|5.3336
08:05:44|5.3336
08:05:45|5.3336
08:05:46|5.3336
08:05:47|5.3336
08:05:48|5.3336
08:05:49|5.3336
08:05:50|5.3336
08:05:52|5.3336
08:05:53|5.3336
08:05:54|5.3336
08:05:54|5.3336
08:05:55|5.3336
08:05:57|5.3336
08:05:59|5.333
08:05:59|5.333
08:06:00|5.333
08:06:02|5.333
08:06:03|5.333
08:06:04|5.333
08:06:05|5.333
08:06:07|5.333
08:06:08|5.333
08:06:09|5.333
08:06:11|5.333
08:06:11|5.333
08:06:12|5.333
08:06:13|5.333
08:06:14|5.333
08:06:16|5.333
08:06:18|5.333
08:06:18|5.333
08:06:20|5.3371
08:06:20|5.3371
08:06:22|5.3371
08:06:23|5.3371
08:06:23|5.3371
08:06:24|5.3371
08:06:26|5.3371
08:06:26|5.3371
08:06:28|5.3371
08:06:29|5.3371
08:06:30|5.3371
08:06:31|5.3371
08:06:32|5.3359
08:06:34|5.3359
08:06:35|5.3359
08:06:37|5.3359
08:06:38|5.3359
08:06:40|5.3359
08:06:40|5.3359
08:06:41|5.3359
08:06:43|5.3359
08:06:45|5.3359
08:06:46|5.3359
08:06:46|5.3359
08:06:47|5.3359
08:06:48|5.3359
08:06:49|5.3359
08:06:51|5.3359
08:06:51|5.3359
08:06:52|5.3359
08:06:54|5.3352
08:06:54|5.3352
08:06:55|5.3352
08:06:57|5.3352
08:06:57|5.3352
08:06:58|5.3326
08:06:59|5.3326
08:07:01|5.3326
08:07:02|5.3326
08:07:03|5.3326
08:07:04|5.3326
08:07:05|5.3326
08:07:06|5.3326
08:07:07|5.3326
08:07:08|5.3326
08:07:10|5.3326
08:07:11|5.3326
08:07:12|5.3326
08:07:13|5.3326
08:07:15|5.3326
08:07:15|5.3326
08:07:17|5.3326
08:07:18|5.3326
08:07:19|5.3326
08:07:20|5.3326
08:07:22|5.3326
08:07:23|5.3326
08:07:25|5.3326
08:07:25|5.3326
08:07:26|5.3326
08:07:27|5.3326
08:07:28|5.3326
08:07:29|5.3326
08:07:30|5.3326
08:07:31|5.3326
08:07:32|5.3326
08:07:34|5.3324
08:07:35|5.3324
08:07:36|5.3324
08:07:37|5.3324
08:07:39|5.3324
08:07:40|5.3324
08:07:40|5.3324
08:07:42|5.3324
08:07:42|5.3324
08:07:44|5.3324
08:07:46|5.3324
08:07:46|5.3324
08:07:47|5.3324
08:07:49|5.3324
08:07:50|5.3324
08:07:51|5.3324
08:07:52|5.3324
08:07:53|5.3305
08:07:55|5.3305
08:07:56|5.3305
08:07:57|5.3305
08:07:57|5.3305
08:07:58|5.3324
08:07:59|5.3324
08:08:00|5.3324
08:08:02|5.3324
08:08:03|5.3324
08:08:04|5.3324
08:08:05|5.3324
08:08:06|5.3324
08:08:07|5.3324
08:08:08|5.3324
08:08:09|5.3324
08:08:10|5.3302
08:08:11|5.3302
08:08:12|5.3302
08:08:13|5.33
08:08:14|5.33
08:08:15|5.33
08:08:16|5.33
08:08:17|5.33
08:08:18|5.33
08:08:19|5.33
08:08:20|5.33
08:08:21|5.33
08:08:22|5.33
08:08:23|5.329
08:08:24|5.329
08:08:25|5.329
08:08:26|5.329
08:08:27|5.329
08:08:28|5.329
08:08:29|5.329
08:08:30|5.329
08:08:31|5.329
08:08:32|5.329
08:08:34|5.329
08:08:36|5.329
08:08:37|5.329
08:08:38|5.329
08:08:40|5.329
08:08:41|5.329
08:08:42|5.329
08:08:43|5.329
08:08:44|5.329
08:08:44|5.329
08:08:46|5.329
08:08:47|5.329
08:08:47|5.329
08:08:49|5.329
08:08:50|5.329
08:08:52|5.329
08:08:53|5.329
08:08:54|5.329
08:08:55|5.329
08:08:57|5.329
08:08:58|5.329
08:09:00|5.329
08:09:01|5.329
08:09:02|5.329
08:09:03|5.329
08:09:04|5.329
08:09:05|5.329
08:09:06|5.329
08:09:08|5.329
08:09:09|5.329
08:09:09|5.329
08:09:11|5.329
08:09:12|5.329
08:09:13|5.329
08:09:14|5.329
08:09:15|5.329
08:09:16|5.329
08:09:17|5.329
08:09:18|5.329
08:09:19|5.329
08:09:20|5.329
08:09:21|5.329
08:09:22|5.329
08:09:23|5.329
08:09:25|5.329
08:09:26|5.329
08:09:27|5.329
08:09:28|5.329
08:09:29|5.329
08:09:30|5.329
08:09:31|5.329
08:09:32|5.329
08:09:33|5.329
08:09:34|5.329
08:09:36|5.329
08:09:36|5.329
08:09:38|5.3253
08:09:39|5.3253
08:09:40|5.3253
08:09:42|5.3253
08:09:43|5.3253
08:09:43|5.3253
08:09:44|5.3253
08:09:45|5.3253
08:09:46|5.329
08:09:48|5.329
08:09:49|5.329
08:09:50|5.329
08:09:51|5.329
08:09:52|5.329
08:09:53|5.329
08:09:54|5.329
08:09:56|5.329
08:09:56|5.329
08:09:59|5.329
08:10:00|5.329
08:10:01|5.329
08:10:02|5.329
08:10:03|5.3288
08:10:05|5.3288
08:10:06|5.3288
08:10:07|5.3288
08:10:08|5.3288
08:10:08|5.3288
08:10:09|5.3288
08:10:11|5.3288
08:10:12|5.3288
08:10:13|5.324
08:10:14|5.324
08:10:15|5.324
08:10:16|5.324
08:10:17|5.3269
08:10:19|5.3269
08:10:20|5.3269
08:10:21|5.3269
08:10:22|5.3269
08:10:23|5.3269
08:10:24|5.3269
08:10:25|5.3269
08:10:25|5.3269
08:10:27|5.3269
08:10:28|5.3273
08:10:29|5.3273
08:10:29|5.3273
08:10:31|5.3276
08:10:32|5.3276
08:10:33|5.3276
08:10:35|5.329
08:10:37|5.329
08:10:38|5.329
08:10:40|5.329
08:10:41|5.329
08:10:42|5.329
08:10:43|5.329
08:10:44|5.329
08:10:46|5.329
08:10:47|5.329
08:10:48|5.329
08:10:49|5.329
08:10:50|5.329
08:10:52|5.329
08:10:52|5.329
08:10:54|5.329
08:10:55|5.329
08:10:56|5.329
08:10:57|5.3317
08:10:58|5.3317
08:10:59|5.3317
08:11:00|5.3317
08:11:01|5.3317
08:11:02|5.3317
08:11:04|5.3317
08:11:04|5.3317
08:11:05|5.3317
08:11:07|5.3317
08:11:07|5.3317
08:11:09|5.3317
08:11:10|5.331
08:11:11|5.331
08:11:12|5.331
08:11:12|5.331
08:11:13|5.331
08:11:15|5.3337
08:11:17|5.3337
08:11:17|5.3337
08:11:18|5.3337
08:11:19|5.3337
08:11:20|5.3337
08:11:21|5.3337
08:11:22|5.3337
08:11:23|5.3337
08:11:24|5.3317
08:11:25|5.3317
08:11:26|5.3317
08:11:27|5.3317
08:11:28|5.3317
08:11:29|5.33
08:11:30|5.33
08:11:32|5.33
08:11:33|5.33
08:11:33|5.33
08:11:34|5.33
08:11:35|5.33
08:11:36|5.33
08:11:38|5.33
08:11:39|5.33
08:11:40|5.33
08:11:41|5.33
08:11:43|5.33
08:11:43|5.33
08:11:45|5.33
08:11:46|5.329
08:11:47|5.329
08:11:48|5.329
08:11:49|5.329
08:11:50|5.329
08:11:52|5.329
08:11:53|5.329
08:11:54|5.329
08:11:55|5.329
08:11:56|5.329
08:11:57|5.329
08:11:58|5.329
08:11:59|5.329
08:11:59|5.329
08:12:01|5.329
08:12:02|5.329
08:12:03|5.329
08:12:04|5.329
08:12:05|5.329
08:12:05|5.329
08:12:07|5.329
08:12:08|5.329
08:12:09|5.329
08:12:11|5.329
08:12:12|5.329
08:12:12|5.329
08:12:13|5.3288
08:12:14|5.3288
08:12:15|5.3288
08:12:16|5.3288
08:12:17|5.3288
08:12:18|5.3288
08:12:19|5.3288
08:12:20|5.3288
08:12:21|5.3284
08:12:23|5.3284
08:12:24|5.3284
08:12:25|5.3284
08:12:26|5.3284
08:12:27|5.3284
08:12:28|5.3284
08:12:29|5.3284
08:12:30|5.3284
08:12:31|5.3284
08:12:32|5.3284
08:12:33|5.3284
08:12:34|5.3284
08:12:35|5.3284
08:12:36|5.3284
08:12:37|5.3284
08:12:39|5.3284
08:12:40|5.3284
08:12:42|5.3284
08:12:42|5.3284
08:12:44|5.3284
08:12:45|5.3284
08:12:45|5.3284
08:12:46|5.3284
08:12:47|5.3284
08:12:48|5.3284
08:12:50|5.3284
08:12:51|5.3284
08:12:52|5.3284
08:12:53|5.3284
08:12:54|5.3284
08:12:55|5.3302
08:12:56|5.3302
08:12:56|5.3298
08:12:58|5.3298
08:12:59|5.3298
08:13:00|5.3298
08:13:01|5.3298
08:13:02|5.3298
08:13:03|5.3298
08:13:04|5.3298
08:13:05|5.3298
08:13:06|5.3298
08:13:07|5.3298
08:13:09|5.3298
08:13:10|5.3298
08:13:11|5.3298
08:13:12|5.3298
08:13:12|5.3298
08:13:14|5.3298
08:13:15|5.3298
08:13:16|5.3298
08:13:17|5.3298
08:13:18|5.3298
08:13:19|5.3298
08:13:20|5.3298
08:13:21|5.3298
08:13:21|5.3261
08:13:23|5.3261
08:13:24|5.3261
08:13:25|5.3261
08:13:26|5.3261
08:13:28|5.3261
08:13:28|5.3261
08:13:29|5.3261
08:13:30|5.3261
08:13:31|5.3261
08:13:32|5.3261
08:13:33|5.3261
08:13:34|5.3261
08:13:35|5.3261
08:13:36|5.3261
08:13:37|5.3261
08:13:39|5.327
08:13:41|5.3297
08:13:42|5.3297
08:13:44|5.3297
08:13:44|5.3297
08:13:47|5.3286
08:13:47|5.3286
08:13:48|5.3286
08:13:50|5.3286
08:13:50|5.3286
08:13:51|5.3286
08:13:52|5.3286
08:13:53|5.3286
08:13:54|5.3286
08:13:56|5.3286
08:13:57|5.3286
08:13:58|5.3286
08:13:59|5.3286
08:14:00|5.3286
08:14:01|5.3286
08:14:02|5.3286
08:14:04|5.3286
08:14:05|5.3286
08:14:06|5.3286
08:14:07|5.3286
08:14:07|5.3286
08:14:08|5.3286
08:14:10|5.3286
08:14:11|5.3286
08:14:12|5.3286
08:14:12|5.3286
08:14:15|5.3286
08:14:15|5.3286
08:14:16|5.3286
08:14:18|5.3286
08:14:18|5.3286
08:14:19|5.3286
08:14:21|5.3286
08:14:21|5.3286
08:14:22|5.3286
08:14:24|5.3286
08:14:24|5.3254
08:14:26|5.3254
08:14:26|5.3254
08:14:27|5.3254
08:14:28|5.3254
08:14:29|5.3254
08:14:30|5.3254
08:14:31|5.3254
08:14:32|5.3254
08:14:33|5.3254
08:14:34|5.3254
08:14:35|5.3254
08:14:36|5.3254
08:14:38|5.3254
08:14:38|5.3254
08:14:40|5.3254
08:14:41|5.3254
08:14:42|5.3254
08:14:44|5.3254
08:14:45|5.3254
08:14:46|5.3254
08:14:47|5.3254
08:14:48|5.3254
08:14:49|5.3254
08:14:50|5.3254
08:14:51|5.3254
08:14:53|5.3254
08:14:54|5.3254
08:14:55|5.3254
08:14:56|5.3254
08:14:57|5.3254
08:14:58|5.3254
08:14:59|5.3254
08:15:00|5.3254
08:15:01|5.3254
08:15:03|5.3254
08:15:05|5.3254
08:15:05|5.3254
08:15:07|5.3254
08:15:09|5.3254
08:15:09|5.3254
08:15:11|5.3254
08:15:12|5.3254
08:15:13|5.3254
08:15:14|5.3254
08:15:15|5.3254
08:15:16|5.3254
08:15:17|5.3254
08:15:18|5.3254
08:15:19|5.3233
08:15:20|5.3233
08:15:21|5.3233
08:15:22|5.3233
08:15:23|5.3233
08:15:24|5.3233
08:15:25|5.3233
08:15:26|5.3233
08:15:27|5.3233
08:15:28|5.3233
08:15:29|5.3233
08:15:30|5.3233
08:15:31|5.3233
08:15:32|5.3233
08:15:33|5.3233
08:15:34|5.3233
08:15:35|5.3233
08:15:36|5.3233
08:15:37|5.3233
08:15:38|5.3233
08:15:39|5.3233
08:15:40|5.3233
08:15:42|5.3233
08:15:42|5.3233
08:15:44|5.3233
08:15:45|5.3233
08:15:46|5.3233
08:15:48|5.3233
08:15:49|5.3233
08:15:51|5.3233
08:15:52|5.3233
08:15:53|5.3233
08:15:54|5.3233
08:15:55|5.3233
08:15:56|5.3233
08:15:56|5.3233
08:15:57|5.3233
08:15:59|5.3233
08:16:01|5.3233
08:16:02|5.3233
08:16:04|5.3233
08:16:05|5.3233
08:16:06|5.3233
08:16:07|5.3233
08:16:08|5.3233
08:16:09|5.3233
08:16:10|5.3233
08:16:11|5.3233
08:16:12|5.3233
08:16:13|5.3233
08:16:14|5.3233
08:16:15|5.3233
08:16:16|5.3233
08:16:17|5.3233
08:16:18|5.3233
08:16:19|5.3233
08:16:20|5.3233
08:16:21|5.3233
08:16:22|5.3233
08:16:23|5.3233
08:16:24|5.3261
08:16:25|5.3261
08:16:26|5.3261
08:16:27|5.3261
08:16:28|5.3261
08:16:29|5.3261
08:16:30|5.3261
08:16:31|5.3261
08:16:32|5.3261
08:16:33|5.3261
08:16:34|5.3261
08:16:35|5.3261
08:16:36|5.3261
08:16:37|5.3261
08:16:38|5.3261
08:16:39|5.3261
08:16:40|5.3261
08:16:41|5.3261
08:16:42|5.3261
08:16:44|5.3274
08:16:44|5.3274
08:16:46|5.3274
08:16:47|5.3274
08:16:48|5.3274
08:16:49|5.3274
08:16:50|5.3274
08:16:51|5.3274
08:16:52|5.3274
08:16:53|5.3274
08:16:54|5.3274
08:16:55|5.3274
08:16:56|5.3274
08:16:57|5.3274
08:16:59|5.3274
08:17:00|5.3274
08:17:02|5.3274
08:17:03|5.3274
08:17:05|5.3274
08:17:06|5.3274
08:17:08|5.3274
08:17:09|5.3274
08:17:10|5.3274
08:17:11|5.3274
08:17:12|5.3274
08:17:13|5.3274
08:17:14|5.3274
08:17:15|5.3274
08:17:16|5.3234
08:17:17|5.3234
08:17:18|5.3234
08:17:19|5.3234
08:17:20|5.3234
08:17:21|5.3234
08:17:22|5.3234
08:17:24|5.3234
08:17:25|5.3234
08:17:26|5.3234
08:17:27|5.3234
08:17:28|5.3234
08:17:29|5.3234
08:17:30|5.3234
08:17:31|5.3234
08:17:32|5.3234
08:17:33|5.3234
08:17:33|5.3234
08:17:35|5.3234
08:17:36|5.3234
08:17:37|5.3234
08:17:39|5.3234
08:17:40|5.3234
08:17:41|5.3234
08:17:41|5.3234
08:17:44|5.3234
08:17:44|5.3234
08:17:46|5.3234
08:17:46|5.3234
08:17:48|5.3234
08:17:50|5.3234
08:17:51|5.3234
08:17:51|5.3234
08:17:54|5.3234
08:17:54|5.3234
08:17:55|5.3234
08:17:56|5.3234
08:17:58|5.3234
08:17:58|5.3234
08:18:00|5.3234
08:18:01|5.3234
08:18:03|5.3234
08:18:03|5.3234
08:18:04|5.3234
08:18:06|5.3234
08:18:07|5.3234
08:18:08|5.3234
08:18:09|5.3234
08:18:10|5.3234
08:18:12|5.3234
08:18:14|5.3234
08:18:15|5.3271
08:18:15|5.3271
08:18:17|5.3271
08:18:17|5.3271
08:18:19|5.3271
08:18:20|5.3274
08:18:21|5.3274
08:18:22|5.3274
08:18:23|5.3274
08:18:23|5.3274
08:18:24|5.3274
08:18:25|5.3274
08:18:26|5.3315
08:18:28|5.3315
08:18:29|5.3315
08:18:30|5.3315
08:18:31|5.3315
08:18:31|5.3315
08:18:32|5.3315
08:18:34|5.3315
08:18:35|5.3315
08:18:35|5.3315
08:18:36|5.3315
08:18:37|5.3335
08:18:39|5.3335
08:18:39|5.3335
08:18:40|5.3335
08:18:41|5.3335
08:18:42|5.3335
08:18:45|5.3335
08:18:46|5.3335
08:18:47|5.3335
08:18:48|5.3335
08:18:49|5.3335
08:18:50|5.3335
08:18:51|5.3335
08:18:52|5.3335
08:18:54|5.3335
08:18:54|5.3335
08:18:56|5.3335
08:18:56|5.3335
08:18:58|5.3335
08:19:00|5.3335
08:19:01|5.3335
08:19:01|5.3335
08:19:03|5.3335
08:19:05|5.3335
08:19:05|5.3335
08:19:07|5.3335
08:19:08|5.3335
08:19:08|5.3335
08:19:09|5.3335
08:19:12|5.3335
08:19:12|5.3335
08:19:13|5.3335
08:19:14|5.3335
08:19:15|5.3335
08:19:16|5.3335
08:19:17|5.3335
08:19:19|5.3335
08:19:20|5.3335
08:19:21|5.3335
08:19:22|5.3335
08:19:23|5.3335
08:19:25|5.3335
08:19:25|5.3335
08:19:26|5.3335
08:19:28|5.3335
08:19:28|5.3301
08:19:30|5.3301
08:19:30|5.3301
08:19:31|5.3301
08:19:33|5.3301
08:19:33|5.3301
08:19:34|5.3301
08:19:35|5.3301
08:19:36|5.3301
08:19:38|5.3301
08:19:39|5.3301
08:19:40|5.3301
08:19:40|5.3301
08:19:41|5.3301
08:19:42|5.3301
08:19:44|5.3301
08:19:44|5.3301
08:19:46|5.3301
08:19:48|5.3301
08:19:49|5.3301
08:19:50|5.3301
08:19:52|5.3301
08:19:53|5.3301
08:19:53|5.3301
08:19:55|5.3301
08:19:56|5.3301
08:19:57|5.3301
08:19:58|5.3301
08:20:00|5.3301
08:20:01|5.3301
08:20:01|5.3301
08:20:03|5.3301
08:20:04|5.3301
08:20:05|5.3301
08:20:06|5.3301
08:20:07|5.3301
08:20:08|5.3301
08:20:09|5.3301
08:20:10|5.3301
08:20:12|5.3301
08:20:12|5.3301
08:20:14|5.3301
08:20:15|5.3301
08:20:16|5.3301
08:20:17|5.3313
08:20:18|5.33
08:20:19|5.33
08:20:20|5.33
08:20:21|5.33
08:20:22|5.33
08:20:23|5.33
08:20:24|5.33
08:20:25|5.33
08:20:26|5.33
08:20:27|5.33
08:20:29|5.33
08:20:29|5.33
08:20:31|5.33
08:20:31|5.33
08:20:33|5.33
08:20:33|5.33
08:20:34|5.33
08:20:35|5.33
08:20:36|5.33
08:20:38|5.33
08:20:39|5.33
08:20:40|5.33
08:20:41|5.33
08:20:41|5.33
08:20:43|5.33
08:20:44|5.3354
08:20:44|5.3354
08:20:46|5.3354
08:20:48|5.3354
08:20:50|5.3354
08:20:51|5.3354
08:20:52|5.3354
08:20:53|5.3354
08:20:54|5.3354
08:20:55|5.3354
08:20:55|5.3354
08:20:57|5.3354
08:20:57|5.3354
08:20:59|5.3354
08:21:01|5.3328
08:21:03|5.3328
08:21:04|5.3328
08:21:05|5.3328
08:21:06|5.3328
08:21:07|5.3328
08:21:08|5.3328
08:21:10|5.3328
08:21:10|5.3328
08:21:11|5.3328
08:21:12|5.3328
08:21:13|5.3328
08:21:15|5.3398
08:21:16|5.3398
08:21:17|5.3398
08:21:18|5.3398
08:21:20|5.3398
08:21:21|5.3398
08:21:21|5.3398
08:21:23|5.3398
08:21:24|5.3398
08:21:24|5.3398
08:21:25|5.3398
08:21:26|5.3398
08:21:28|5.3398
08:21:28|5.3398
08:21:30|5.3398
08:21:31|5.3398
08:21:32|5.3398
08:21:32|5.3398
08:21:33|5.3398
08:21:34|5.3398
08:21:36|5.3398
08:21:37|5.3398
08:21:37|5.3398
08:21:39|5.3398
08:21:39|5.3398
08:21:40|5.3398
08:21:42|5.3335
08:21:43|5.3335
08:21:44|5.3335
08:21:45|5.3335
08:21:46|5.3335
08:21:48|5.3335
08:21:49|5.3335
08:21:51|5.3335
08:21:52|5.3335
08:21:54|5.3335
08:21:54|5.3335
08:21:55|5.3335
08:21:56|5.3335
08:21:58|5.3337
08:21:59|5.3337
08:22:00|5.3337
08:22:01|5.3337
08:22:03|5.3337
08:22:04|5.3337
08:22:05|5.3337
08:22:06|5.3337
08:22:07|5.3337
08:22:08|5.3337
08:22:09|5.3337
08:22:10|5.3337
08:22:11|5.3337
08:22:12|5.3337
08:22:13|5.3337
08:22:14|5.3337
08:22:15|5.3337
08:22:16|5.3337
08:22:17|5.3337
08:22:19|5.3337
08:22:20|5.3337
08:22:21|5.3337
08:22:22|5.3337
08:22:23|5.3337
08:22:24|5.3341
08:22:25|5.3341
08:22:26|5.3341
08:22:27|5.3341
08:22:28|5.3341
08:22:29|5.3341
08:22:30|5.3341
08:22:31|5.3341
08:22:32|5.3334
08:22:33|5.3334
08:22:34|5.3334
08:22:35|5.3334
08:22:36|5.3334
08:22:37|5.3334
08:22:38|5.3334
08:22:39|5.3334
08:22:40|5.3334
08:22:41|5.3334
08:22:42|5.3334
08:22:43|5.3334
08:22:44|5.3334
08:22:45|5.3334
08:22:46|5.3334
08:22:47|5.3334
08:22:49|5.3334
08:22:51|5.3305
08:22:52|5.3305
08:22:52|5.3305
08:22:53|5.3305
08:22:55|5.3305
08:22:56|5.3305
08:22:56|5.3305
08:22:58|5.3305
08:23:00|5.3305
08:23:00|5.3305
08:23:01|5.3305
08:23:03|5.3305
08:23:05|5.3305
08:23:07|5.3305
08:23:07|5.3305
08:23:08|5.3305
08:23:09|5.3305
08:23:10|5.3305
08:23:11|5.3305
08:23:12|5.3305
08:23:13|5.3305
08:23:14|5.3305
08:23:15|5.3305
08:23:16|5.3305
08:23:17|5.3305
08:23:19|5.3305
08:23:20|5.3305
08:23:22|5.3305
08:23:23|5.3305
08:23:23|5.3305
08:23:25|5.3305
08:23:25|5.3305
08:23:27|5.3305
08:23:28|5.3195
08:23:29|5.3196
08:23:30|5.3196
08:23:30|5.3196
08:23:31|5.3202
08:23:33|5.3202
08:23:34|5.3202
08:23:35|5.3202
08:23:36|5.3202
08:23:36|5.3202
08:23:37|5.3202
08:23:38|5.3202
08:23:39|5.3294
08:23:41|5.3294
08:23:41|5.3294
08:23:42|5.3305
08:23:43|5.3305
08:23:44|5.3305
08:23:46|5.3305
08:23:47|5.3305
08:23:48|5.3305
08:23:50|5.3305
08:23:50|5.3305
08:23:52|5.3305
08:23:53|5.3305
08:23:55|5.3305
08:23:56|5.3305
08:23:57|5.3305
08:23:57|5.3305
08:23:59|5.3352
08:24:00|5.3352
08:24:02|5.3352
08:24:02|5.3352
08:24:04|5.3352
08:24:05|5.3352
08:24:07|5.3352
08:24:08|5.3352
08:24:09|5.3352
08:24:10|5.3352
08:24:11|5.3352
08:24:12|5.3401
08:24:13|5.3401
08:24:14|5.3414
08:24:15|5.3407
08:24:16|5.3458
08:24:17|5.3474
08:24:18|5.3508
08:24:19|5.3606
08:24:20|5.3604
08:24:21|5.3639
08:24:22|5.366
08:24:23|5.38
08:24:24|5.38
08:24:25|5.38
08:24:26|5.38
08:24:28|5.38
08:24:29|5.38
08:24:29|5.3637
08:24:31|5.3637
08:24:32|5.3603
08:24:32|5.3572
08:24:34|5.3572
08:24:34|5.3572
08:24:35|5.3532
08:24:37|5.3532
08:24:38|5.3532
08:24:39|5.3532
08:24:39|5.3532
08:24:41|5.3532
08:24:42|5.3532
08:24:43|5.3532
08:24:44|5.3532
08:24:45|5.3532
08:24:46|5.3532
08:24:47|5.3532
08:24:48|5.3532
08:24:49|5.3532
08:24:50|5.3532
08:24:51|5.3532
08:24:53|5.3532
08:24:54|5.3571
08:24:56|5.3571
08:24:58|5.3571
08:24:58|5.3571
08:24:59|5.3554
08:25:00|5.3554
08:25:02|5.3554
08:25:03|5.3554
08:25:04|5.3538
08:25:06|5.3538
08:25:07|5.3538
08:25:08|5.3538
08:25:09|5.3538
08:25:09|5.3538
08:25:11|5.3538
08:25:11|5.3538
08:25:13|5.3538
08:25:14|5.3576
08:25:14|5.3576
08:25:15|5.3576
08:25:17|5.3576
08:25:17|5.3604
08:25:19|5.3604
08:25:19|5.3604
08:25:20|5.3604
08:25:22|5.3604
08:25:23|5.3604
08:25:23|5.3604
08:25:25|5.3604
08:25:26|5.3639
08:25:27|5.3639
08:25:28|5.3639
08:25:29|5.3639
08:25:29|5.3639
08:25:30|5.3639
08:25:32|5.3547
08:25:33|5.3547
08:25:34|5.3547
08:25:35|5.3547
08:25:36|5.3547
08:25:37|5.3547
08:25:38|5.3547
08:25:39|5.3547
08:25:40|5.3531
08:25:41|5.3531
08:25:42|5.3508
08:25:44|5.3508
08:25:44|5.3508
08:25:46|5.3508
08:25:46|5.3508
08:25:48|5.3508
08:25:48|5.3562
08:25:49|5.3562
08:25:50|5.3562
08:25:52|5.3562
08:25:53|5.3562
08:25:54|5.3562
08:25:55|5.3562
08:25:56|5.3562
08:25:57|5.3562
08:25:58|5.3562
08:25:59|5.3562
08:26:00|5.36
08:26:01|5.3617
08:26:03|5.3617
08:26:05|5.3617
08:26:06|5.3617
08:26:07|5.3603
08:26:08|5.3603
08:26:09|5.3603
08:26:10|5.3603
08:26:12|5.3603
08:26:13|5.3603
08:26:14|5.3603
08:26:16|5.3637
08:26:17|5.3637
08:26:18|5.3637
08:26:18|5.3637
08:26:19|5.3637
08:26:20|5.3637
08:26:22|5.3637
08:26:23|5.3637
08:26:23|5.3604
08:26:24|5.3604
08:26:26|5.3604
08:26:27|5.3604
08:26:27|5.3639
08:26:29|5.3639
08:26:29|5.3639
08:26:30|5.3633
08:26:31|5.3633
08:26:32|5.3633
08:26:33|5.3633
08:26:35|5.3633
08:26:35|5.3633
08:26:36|5.3633
08:26:37|5.3633
08:26:38|5.3633
08:26:39|5.3633
08:26:41|5.3633
08:26:41|5.3633
08:26:43|5.3633
08:26:43|5.3633
08:26:44|5.3633
08:26:45|5.3633
08:26:46|5.3633
08:26:47|5.3633
08:26:48|5.3633
08:26:50|5.3633
08:26:50|5.3633
08:26:51|5.3633
08:26:53|5.3633
08:26:54|5.3633
08:26:55|5.3633
08:26:55|5.3633
08:26:57|5.3633
08:26:58|5.3719
08:27:00|5.3719
08:27:01|5.3696
08:27:01|5.3696
08:27:03|5.3696
08:27:03|5.3696
08:27:05|5.3696
08:27:06|5.3696
08:27:08|5.3696
08:27:08|5.3696
08:27:10|5.3696
08:27:10|5.3696
08:27:12|5.3696
08:27:13|5.3696
08:27:14|5.3696
08:27:15|5.3696
08:27:15|5.3696
08:27:17|5.3696
08:27:18|5.3696
08:27:19|5.3696
08:27:20|5.3696
08:27:21|5.3674
08:27:23|5.3674
08:27:23|5.3674
08:27:24|5.3674
08:27:25|5.3605
08:27:26|5.3605
08:27:27|5.36
08:27:28|5.36
08:27:29|5.36
08:27:30|5.3553
08:27:31|5.3553
08:27:32|5.3553
08:27:33|5.3553
08:27:34|5.3553
08:27:35|5.3553
08:27:36|5.3553
08:27:37|5.3553
08:27:38|5.3553
08:27:39|5.3553
08:27:40|5.3553
08:27:41|5.3553
08:27:42|5.3553
08:27:43|5.3553
08:27:44|5.3553
08:27:45|5.3553
08:27:46|5.3553
08:27:47|5.3553
08:27:48|5.3553
08:27:49|5.3553
08:27:50|5.3553
08:27:51|5.3553
08:27:53|5.3553
08:27:55|5.3553
08:27:56|5.3553
08:27:58|5.3553
08:27:59|5.3553
08:28:00|5.3553
08:28:01|5.3553
08:28:02|5.3553
08:28:02|5.3553
08:28:04|5.3553
08:28:05|5.3553
08:28:06|5.3553
08:28:07|5.3553
08:28:08|5.3553
08:28:09|5.3553
08:28:10|5.3553
08:28:12|5.3553
08:28:13|5.3553
08:28:13|5.3553
08:28:15|5.3553
08:28:16|5.3553
08:28:16|5.3553
08:28:18|5.3553
08:28:19|5.3553
08:28:20|5.3553
08:28:21|5.3559
08:28:22|5.3559
08:28:23|5.3559
08:28:24|5.3559
08:28:25|5.3559
08:28:27|5.3559
08:28:27|5.3559
08:28:29|5.3559
08:28:29|5.3559
08:28:31|5.3559
08:28:32|5.3559
08:28:33|5.3559
08:28:34|5.3559
08:28:35|5.3559
08:28:36|5.3559
08:28:37|5.3559
08:28:37|5.3559
08:28:38|5.3559
08:28:40|5.3559
08:28:41|5.3559
08:28:42|5.3559
08:28:43|5.3559
08:28:44|5.3559
08:28:45|5.3559
08:28:45|5.3559
08:28:46|5.3559
08:28:47|5.3559
08:28:48|5.3559
08:28:49|5.3559
08:28:50|5.3559
08:28:51|5.3559
08:28:52|5.3559
08:28:53|5.3559
08:28:54|5.3559
08:28:56|5.3559
08:28:57|5.3559
08:28:59|5.3559
08:28:59|5.3559
08:29:00|5.3559
08:29:02|5.3559
08:29:03|5.3559
08:29:05|5.3559
08:29:06|5.3559
08:29:08|5.3559
08:29:08|5.3559
08:29:10|5.3559
08:29:11|5.3559
08:29:12|5.3559
08:29:12|5.3559
08:29:14|5.3559
08:29:15|5.3559
08:29:16|5.3559
08:29:17|5.3559
08:29:18|5.3559
08:29:19|5.3559
08:29:20|5.3559
08:29:22|5.3559
08:29:22|5.3559
08:29:24|5.3559
08:29:25|5.3559
08:29:26|5.3559
08:29:27|5.3559
08:29:28|5.3559
08:29:29|5.3559
08:29:30|5.3559
08:29:31|5.3559
08:29:32|5.3559
08:29:33|5.3559
08:29:34|5.3559
08:29:35|5.3559
08:29:36|5.3559
08:29:37|5.3559
08:29:39|5.3559
08:29:39|5.3559
08:29:41|5.3559
08:29:41|5.3559
08:29:43|5.3559
08:29:44|5.3626
08:29:44|5.3626
08:29:46|5.3626
08:29:47|5.3626
08:29:48|5.3626
08:29:48|5.3626
08:29:50|5.3626
08:29:50|5.3626
08:29:52|5.3626
08:29:53|5.3626
08:29:53|5.3626
08:29:56|5.3626
08:29:56|5.3626
08:29:58|5.3559
08:29:59|5.3559
08:30:00|5.3559
08:30:01|5.3559
08:30:03|5.3588
08:30:04|5.3588
08:30:05|5.3588
08:30:06|5.3588
08:30:07|5.3588
08:30:09|5.3588
08:30:10|5.3588
08:30:11|5.3588
08:30:12|5.3588
08:30:13|5.3592
08:30:14|5.3592
08:30:16|5.3592
08:30:17|5.3592
08:30:17|5.3592
08:30:19|5.3592
08:30:19|5.3592
08:30:20|5.3592
08:30:22|5.3592
08:30:23|5.3592
08:30:25|5.3592
08:30:26|5.3592
08:30:27|5.3592
08:30:29|5.3592
08:30:29|5.3592
08:30:30|5.3592
08:30:31|5.3592
08:30:32|5.3592
08:30:34|5.3592
08:30:34|5.3592
08:30:35|5.3592
08:30:36|5.3592
08:30:37|5.3592
08:30:39|5.3592
08:30:39|5.3593
08:30:40|5.3592
08:30:41|5.3592
08:30:43|5.3531
08:30:44|5.3531
08:30:45|5.3531
08:30:46|5.3531
08:30:47|5.3531
08:30:48|5.3531
08:30:49|5.3531
08:30:50|5.3531
08:30:51|5.3531
08:30:52|5.3531
08:30:53|5.3529
08:30:55|5.3529
08:30:56|5.3528
08:30:57|5.3528
08:30:59|5.3528
08:31:00|5.3528
08:31:02|5.3528
08:31:03|5.3528
08:31:04|5.3528
08:31:05|5.3528
08:31:06|5.3528
08:31:08|5.3528
08:31:09|5.3617
08:31:10|5.3617
08:31:11|5.3617
08:31:12|5.3617
08:31:14|5.3617
08:31:15|5.3617
08:31:16|5.3617
08:31:18|5.3617
08:31:20|5.3617
08:31:20|5.3617
08:31:22|5.3617
08:31:23|5.3617
08:31:24|5.3617
08:31:25|5.3617
08:31:26|5.3617
08:31:27|5.3617
08:31:28|5.3583
08:31:29|5.3583
08:31:30|5.3583
08:31:31|5.3583
08:31:32|5.3583
08:31:33|5.3583
08:31:34|5.3583
08:31:35|5.3583
08:31:36|5.3583
08:31:37|5.3568
08:31:38|5.3581
08:31:40|5.3581
08:31:41|5.3581
08:31:41|5.3581
08:31:43|5.3581
08:31:44|5.3581
08:31:45|5.3581
08:31:46|5.3581
08:31:47|5.3581
08:31:47|5.3581
08:31:49|5.3572
08:31:50|5.3572
08:31:50|5.3572
08:31:52|5.3572
08:31:53|5.3572
08:31:54|5.3572
08:31:55|5.3572
08:31:56|5.3572
08:31:57|5.3572
08:31:59|5.3572
08:32:00|5.3572
08:32:01|5.3572
08:32:03|5.3572
08:32:04|5.3572
08:32:05|5.3572
08:32:07|5.3572
08:32:07|5.3572
08:32:08|5.3572
08:32:09|5.3572
08:32:11|5.3572
08:32:13|5.3572
08:32:14|5.3572
08:32:15|5.3572
08:32:17|5.3572
08:32:18|5.3572
08:32:19|5.3572
08:32:20|5.3572
08:32:21|5.3549
08:32:22|5.3549
08:32:23|5.3549
08:32:24|5.3549
08:32:25|5.3549
08:32:26|5.3549
08:32:27|5.3549
08:32:28|5.35
08:32:29|5.3505
08:32:30|5.3505
08:32:31|5.3505
08:32:32|5.3505
08:32:33|5.3505
08:32:35|5.3505
08:32:36|5.3505
08:32:37|5.3505
08:32:38|5.3505
08:32:39|5.3505
08:32:40|5.3505
08:32:41|5.3505
08:32:42|5.3505
08:32:42|5.3505
08:32:43|5.3505
08:32:44|5.3505
08:32:45|5.3505
08:32:47|5.3505
08:32:48|5.3505
08:32:49|5.3505
08:32:50|5.3502
08:32:51|5.3502
08:32:51|5.3502
08:32:53|5.3502
08:32:54|5.3502
08:32:55|5.3502
08:32:56|5.3502
08:32:56|5.3502
08:32:58|5.3502
08:32:59|5.3502
08:33:00|5.3502
08:33:01|5.3502
08:33:02|5.3458
08:33:03|5.3458
08:33:04|5.3458
08:33:05|5.3458
08:33:06|5.3475
08:33:08|5.3475
08:33:09|5.3475
08:33:10|5.3475
08:33:11|5.3475
08:33:12|5.3475
08:33:14|5.3475
08:33:15|5.3475
08:33:15|5.3475
08:33:17|5.3475
08:33:18|5.3475
08:33:19|5.3475
08:33:20|5.3475
08:33:21|5.3475
08:33:21|5.3475
08:33:23|5.3475
08:33:24|5.3475
08:33:25|5.3475
08:33:26|5.3475
08:33:27|5.3475
08:33:28|5.3489
08:33:29|5.3489
08:33:30|5.3489
08:33:31|5.3489
08:33:32|5.3491
08:33:33|5.3487
08:33:34|5.3487
08:33:35|5.3487
08:33:36|5.3487
08:33:37|5.3487
08:33:38|5.3468
08:33:39|5.3468
08:33:40|5.3468
08:33:41|5.3468
08:33:42|5.3435
08:33:43|5.3435
08:33:44|5.3435
08:33:45|5.3435
08:33:46|5.3512
08:33:47|5.3468
08:33:48|5.3468
08:33:49|5.3468
08:33:50|5.3468
08:33:51|5.3455
08:33:52|5.3455
08:33:53|5.3455
08:33:55|5.3486
08:33:55|5.3486
08:33:56|5.3486
08:33:57|5.3486
08:33:58|5.3486
08:33:59|5.3437
08:34:00|5.3437
08:34:02|5.3459
08:34:04|5.3459
08:34:05|5.3459
08:34:06|5.3447
08:34:07|5.3447
08:34:09|5.3447
08:34:11|5.3447
08:34:12|5.3461
08:34:13|5.3461
08:34:14|5.3461
08:34:16|5.3415
08:34:16|5.3415
08:34:17|5.3415
08:34:18|5.3452
08:34:20|5.3452
08:34:20|5.3452
08:34:21|5.3452
08:34:22|5.3452
08:34:23|5.3452
08:34:25|5.3452
08:34:26|5.3452
08:34:26|5.3452
08:34:28|5.3452
08:34:28|5.3452
08:34:30|5.3485
08:34:30|5.3485
08:34:31|5.3485
08:34:33|5.3485
08:34:33|5.3485
08:34:35|5.3485
08:34:35|5.3485
08:34:36|5.3485
08:34:37|5.3485
08:34:38|5.3485
08:34:40|5.3485
08:34:40|5.3485
08:34:41|5.3485
08:34:42|5.3485
08:34:44|5.3485
08:34:45|5.3515
08:34:45|5.3515
08:34:46|5.3515
08:34:48|5.3515
08:34:48|5.3515
08:34:50|5.3515
08:34:50|5.3515
08:34:51|5.3515
08:34:52|5.3515
08:34:54|5.3515
08:34:55|5.3515
08:34:55|5.3515
08:34:56|5.3515
08:34:57|5.3515
08:34:58|5.3515
08:35:01|5.3515
08:35:01|5.3515
08:35:02|5.3515
08:35:03|5.3515
08:35:05|5.3515
08:35:06|5.3515
08:35:08|5.3515
08:35:09|5.3515
08:35:11|5.3515
08:35:12|5.3515
08:35:13|5.3515
08:35:14|5.3515
08:35:15|5.3515
08:35:16|5.3515
08:35:17|5.3544
08:35:18|5.3544
08:35:19|5.3544
08:35:21|5.3544
08:35:22|5.3544
08:35:23|5.3544
08:35:24|5.3544
08:35:25|5.3544
08:35:26|5.3544
08:35:27|5.3544
08:35:28|5.3544
08:35:30|5.3544
08:35:30|5.3544
08:35:32|5.3544
08:35:33|5.3544
08:35:34|5.3544
08:35:35|5.3544
08:35:36|5.3544
08:35:37|5.3544
08:35:37|5.3544
08:35:39|5.3544
08:35:40|5.3544
08:35:41|5.3544
08:35:42|5.3544
08:35:43|5.3544
08:35:45|5.3544
08:35:45|5.3544
08:35:46|5.3544
08:35:48|5.3544
08:35:48|5.3544
08:35:49|5.3544
08:35:50|5.3544
08:35:51|5.3544
08:35:53|5.3544
08:35:54|5.3544
08:35:55|5.3544
08:35:56|5.3544
08:35:56|5.3544
08:35:58|5.3544
08:35:58|5.3544
08:36:00|5.3544
08:36:01|5.3544
08:36:03|5.3544
08:36:05|5.3544
08:36:06|5.3544
08:36:08|5.3544
08:36:10|5.3544
08:36:11|5.3544
08:36:13|5.3544
08:36:14|5.3544
08:36:15|5.3544
08:36:17|5.3544
08:36:17|5.3544
08:36:19|5.3544
08:36:20|5.3544
08:36:20|5.3544
08:36:22|5.3544
08:36:23|5.3544
08:36:24|5.3544
08:36:25|5.3544
08:36:26|5.3544
08:36:27|5.3544
08:36:28|5.3544
08:36:29|5.3544
08:36:30|5.3544
08:36:31|5.3544
08:36:33|5.3544
08:36:34|5.3549
08:36:34|5.3549
08:36:36|5.3549
08:36:37|5.3549
08:36:37|5.3549
08:36:39|5.3549
08:36:39|5.3549
08:36:40|5.3549
08:36:41|5.3549
08:36:43|5.3549
08:36:44|5.3549
08:36:45|5.3549
08:36:47|5.3549
08:36:47|5.3549
08:36:48|5.3549
08:36:49|5.3549
08:36:50|5.3549
08:36:51|5.3549
08:36:52|5.3549
08:36:53|5.3549
08:36:54|5.3549
08:36:55|5.3549
08:36:57|5.3549
08:36:57|5.3549
08:36:58|5.3549
08:36:59|5.3549
08:37:00|5.3549
08:37:02|5.3549
08:37:03|5.3549
08:37:04|5.3549
08:37:05|5.3452
08:37:06|5.3452
08:37:08|5.3452
08:37:09|5.3452
08:37:10|5.3452
08:37:11|5.3452
08:37:12|5.3422
08:37:12|5.3422
08:37:14|5.3422
08:37:15|5.3422
08:37:17|5.3422
08:37:18|5.3422
08:37:19|5.3402
08:37:20|5.3374
08:37:21|5.3368
08:37:21|5.3368
08:37:23|5.3368
08:37:24|5.3368
08:37:25|5.3368
08:37:26|5.3368
08:37:27|5.3368
08:37:28|5.329
08:37:29|5.3261
08:37:30|5.3273
08:37:31|5.3218
08:37:31|5.3207
08:37:32|5.3205
08:37:34|5.3139
08:37:36|5.3184
08:37:36|5.3145
08:37:37|5.3137
08:37:38|5.3127
08:37:40|5.3127
08:37:41|5.3087
08:37:41|5.3104
08:37:42|5.3095
08:37:43|5.3176
08:37:44|5.3217
08:37:45|5.3217
08:37:47|5.325
08:37:48|5.329
08:37:49|5.3318
08:37:50|5.3318
08:37:51|5.338
08:37:52|5.3406
08:37:53|5.3435
08:37:54|5.3454
08:37:55|5.3454
08:37:56|5.3368
08:37:57|5.329
08:37:58|5.329
08:37:59|5.3234
08:38:00|5.3272
08:38:01|5.3216
08:38:02|5.3269
08:38:04|5.3269
08:38:05|5.3269
08:38:07|5.3269
08:38:08|5.3226
08:38:10|5.3226
08:38:10|5.3226
08:38:11|5.3226
08:38:13|5.3153
08:38:15|5.3153
08:38:16|5.3153
08:38:17|5.3213
08:38:18|5.3213
08:38:19|5.3213
08:38:19|5.3213
08:38:21|5.3213
08:38:22|5.3213
08:38:23|5.3213
08:38:23|5.3213
08:38:25|5.3213
08:38:26|5.3213
08:38:28|5.3217
08:38:29|5.3217
08:38:30|5.3217
08:38:31|5.3217
08:38:32|5.3217
08:38:33|5.3217
08:38:34|5.3217
08:38:35|5.3217
08:38:36|5.3217
08:38:37|5.3104
08:38:38|5.3086
08:38:39|5.3086
08:38:40|5.3068
08:38:41|5.3027
08:38:42|5.2987
08:38:43|5.2963
08:38:44|5.2963
08:38:45|5.2963
08:38:46|5.3077
08:38:47|5.3048
08:38:48|5.3133
08:38:50|5.3192
08:38:51|5.3192
08:38:52|5.3192
08:38:52|5.33
08:38:53|5.3338
08:38:55|5.3338
08:38:56|5.3338
08:38:56|5.3384
08:38:57|5.34
08:38:59|5.34
08:39:00|5.34
08:39:01|5.329
08:39:02|5.329
08:39:03|5.3209
08:39:04|5.3159
08:39:06|5.3159
08:39:06|5.3159
08:39:09|5.3117
08:39:09|5.3117
08:39:11|5.3114
08:39:12|5.3114
08:39:13|5.31
08:39:14|5.31
08:39:15|5.31
08:39:16|5.3169
08:39:17|5.3195
08:39:18|5.3195
08:39:19|5.3195
08:39:20|5.3195
08:39:21|5.3195
08:39:22|5.3195
08:39:23|5.3195
08:39:24|5.3121
08:39:25|5.3121
08:39:26|5.3121
08:39:27|5.3121
08:39:28|5.3121
08:39:29|5.3121
08:39:30|5.3184
08:39:31|5.317
08:39:32|5.317
08:39:34|5.317
08:39:35|5.317
08:39:36|5.317
08:39:37|5.317
08:39:37|5.317
08:39:39|5.317
08:39:40|5.317
08:39:41|5.317
08:39:42|5.317
08:39:43|5.317
08:39:44|5.317
08:39:45|5.317
08:39:46|5.317
08:39:47|5.317
08:39:48|5.317
08:39:49|5.317
08:39:50|5.317
08:39:51|5.317
08:39:52|5.317
08:39:53|5.317
08:39:54|5.317
08:39:55|5.317
08:39:56|5.317
08:39:57|5.317
08:39:58|5.317
08:39:59|5.317
08:40:00|5.317
08:40:01|5.317
08:40:02|5.317
08:40:03|5.317
08:40:04|5.317
08:40:06|5.3177
08:40:07|5.3177
08:40:08|5.3177
08:40:10|5.3177
08:40:11|5.3177
08:40:12|5.3177
08:40:13|5.3177
08:40:15|5.3177
08:40:15|5.3177
08:40:17|5.3227
08:40:19|5.3227
08:40:19|5.3227
08:40:20|5.3227
08:40:21|5.3227
08:40:22|5.3227
08:40:23|5.3227
08:40:24|5.32
08:40:25|5.32
08:40:26|5.32
08:40:27|5.32
08:40:28|5.32
08:40:30|5.32
08:40:31|5.32
08:40:32|5.32
08:40:33|5.32
08:40:34|5.32
08:40:35|5.32
08:40:36|5.32
08:40:37|5.3232
08:40:38|5.3232
08:40:39|5.3232
08:40:41|5.3232
08:40:41|5.3232
08:40:43|5.3232
08:40:43|5.3232
08:40:45|5.3232
08:40:45|5.3232
08:40:47|5.3232
08:40:47|5.3232
08:40:49|5.3232
08:40:49|5.3232
08:40:50|5.3232
08:40:52|5.3232
08:40:52|5.3232
08:40:54|5.3232
08:40:54|5.3232
08:40:55|5.33
08:40:56|5.33
08:40:57|5.33
08:40:58|5.33
08:40:59|5.33
08:41:00|5.33
08:41:02|5.33
08:41:03|5.33
08:41:03|5.33
08:41:04|5.33
08:41:06|5.33
08:41:07|5.33
08:41:08|5.33
08:41:10|5.33
08:41:11|5.3181
08:41:13|5.3181
08:41:15|5.3171
08:41:16|5.3171
08:41:17|5.3171
08:41:18|5.3171
08:41:19|5.3171
08:41:20|5.3171
08:41:22|5.3171
08:41:23|5.32
08:41:24|5.32
08:41:25|5.32
08:41:26|5.32
08:41:27|5.32
08:41:28|5.32
08:41:29|5.32
08:41:30|5.32
08:41:32|5.32
08:41:33|5.32
08:41:33|5.32
08:41:34|5.32
08:41:35|5.32
08:41:37|5.32
08:41:38|5.32
08:41:39|5.32
08:41:39|5.32
08:41:40|5.32
08:41:41|5.32
08:41:43|5.32
08:41:44|5.32
08:41:44|5.32
08:41:46|5.32
08:41:47|5.32
08:41:48|5.32
08:41:48|5.32
08:41:50|5.32
08:41:50|5.32
08:41:52|5.32
08:41:53|5.32
08:41:54|5.32
08:41:56|5.32
08:41:56|5.3206
08:41:57|5.3206
08:41:59|5.3206
08:42:00|5.3206
08:42:01|5.3206
08:42:01|5.3206
08:42:02|5.3206
08:42:03|5.3206
08:42:05|5.3206
08:42:05|5.3206
08:42:07|5.3206
08:42:09|5.309
08:42:11|5.3107
08:42:11|5.3107
08:42:12|5.3107
08:42:14|5.3107
08:42:14|5.3107
08:42:16|5.3107
08:42:17|5.3107
08:42:18|5.3107
08:42:19|5.3107
08:42:21|5.3128
08:42:22|5.3182
08:42:22|5.3182
08:42:24|5.3182
08:42:25|5.3182
08:42:25|5.3182
08:42:27|5.3139
08:42:28|5.3136
08:42:29|5.3049
08:42:29|5.3049
08:42:30|5.3049
08:42:32|5.3049
08:42:33|5.3049
08:42:34|5.3049
08:42:35|5.3135
08:42:36|5.313
08:42:37|5.3
08:42:38|5.3
08:42:39|5.3
08:42:40|5.3
08:42:41|5.314
08:42:42|5.314
08:42:43|5.314
08:42:44|5.314
08:42:45|5.314
08:42:46|5.314
08:42:48|5.314
08:42:49|5.3075
08:42:50|5.3075
08:42:51|5.3075
08:42:52|5.3075
08:42:52|5.3075
08:42:54|5.3075
08:42:55|5.3075
08:42:56|5.3075
08:42:57|5.3075
08:42:58|5.3075
08:42:59|5.3075
08:43:00|5.3075
08:43:01|5.3075
08:43:02|5.3075
08:43:03|5.3075
08:43:04|5.3075
08:43:05|5.3075
08:43:06|5.3075
08:43:07|5.307
08:43:09|5.307
08:43:10|5.307
08:43:12|5.307
08:43:13|5.307
08:43:15|5.307
08:43:17|5.307
08:43:17|5.307
08:43:18|5.307
08:43:20|5.307
08:43:22|5.2963
08:43:23|5.2963
08:43:24|5.2871
08:43:25|5.2853
08:43:26|5.2814
08:43:27|5.2814
08:43:28|5.28
08:43:29|5.2878
08:43:30|5.2909
08:43:31|5.2909
08:43:32|5.2917
08:43:33|5.2949
08:43:34|5.2949
08:43:35|5.3043
08:43:36|5.3043
08:43:37|5.3015
08:43:38|5.3027
08:43:39|5.3027
08:43:40|5.3027
08:43:41|5.3027
08:43:42|5.2983
08:43:43|5.2983
08:43:44|5.2994
08:43:45|5.2994
08:43:46|5.2994
08:43:47|5.2994
08:43:48|5.2994
08:43:49|5.2994
08:43:50|5.2994
08:43:51|5.2994
08:43:52|5.2994
08:43:53|5.2994
08:43:54|5.2994
08:43:55|5.2994
08:43:57|5.2994
08:43:58|5.2994
08:43:59|5.2994
08:44:00|5.2994
08:44:01|5.2998
08:44:02|5.2998
08:44:03|5.2998
08:44:04|5.2998
08:44:06|5.2998
08:44:07|5.2998
08:44:07|5.3047
08:44:09|5.31
08:44:11|5.3074
08:44:12|5.3062
08:44:14|5.3067
08:44:15|5.3117
08:44:16|5.3117
08:44:17|5.3117
08:44:19|5.3117
08:44:20|5.3117
08:44:20|5.3117
08:44:22|5.3117
08:44:23|5.3117
08:44:23|5.3117
08:44:25|5.3117
08:44:26|5.3117
08:44:27|5.307
08:44:27|5.307
08:44:29|5.307
08:44:30|5.307
08:44:31|5.307
08:44:32|5.307
08:44:33|5.307
08:44:34|5.3117
08:44:36|5.3117
08:44:37|5.3117
08:44:37|5.3117
08:44:38|5.3117
08:44:39|5.3117
08:44:40|5.3117
08:44:41|5.3117
08:44:42|5.3117
08:44:44|5.3117
08:44:45|5.3117
08:44:46|5.3132
08:44:47|5.3132
08:44:48|5.3132
08:44:49|5.3132
08:44:50|5.3132
08:44:51|5.3132
08:44:52|5.3132
08:44:53|5.3132
08:44:54|5.3114
08:44:55|5.3114
08:44:56|5.3114
08:44:57|5.3114
08:44:58|5.3114
08:44:59|5.3114
08:45:00|5.3114
08:45:01|5.3114
08:45:02|5.3114
08:45:03|5.3114
08:45:04|5.3114
08:45:05|5.3114
08:45:06|5.3114
08:45:07|5.3114
08:45:08|5.3114
08:45:09|5.3114
08:45:11|5.3076
08:45:11|5.3079
08:45:13|5.3079
08:45:14|5.3079
08:45:15|5.3079
08:45:16|5.3079
08:45:18|5.3079
08:45:20|5.3148
08:45:21|5.3148
08:45:21|5.3148
08:45:22|5.3148
08:45:23|5.3148
08:45:24|5.3148
08:45:26|5.3075
08:45:27|5.3075
08:45:28|5.3075
08:45:29|5.3075
08:45:30|5.3075
08:45:31|5.3075
08:45:32|5.3075
08:45:34|5.3062
08:45:35|5.3062
08:45:36|5.3062
08:45:37|5.3062
08:45:38|5.3062
08:45:38|5.3075
08:45:40|5.3075
08:45:40|5.3075
08:45:42|5.3075
08:45:43|5.3075
08:45:44|5.3075
08:45:45|5.3075
08:45:46|5.3075
08:45:47|5.3075
08:45:48|5.3075
08:45:49|5.3075
08:45:50|5.3075
08:45:52|5.3075
08:45:52|5.3075
08:45:54|5.3075
08:45:54|5.3075
08:45:56|5.3075
08:45:57|5.3075
08:45:57|5.3075
08:45:59|5.3075
08:46:00|5.3075
08:46:00|5.3075
08:46:02|5.3075
08:46:02|5.3075
08:46:03|5.3075
08:46:05|5.3075
08:46:06|5.3038
08:46:07|5.3038
08:46:08|5.3038
08:46:08|5.3038
08:46:10|5.3038
08:46:11|5.3038
08:46:13|5.3038
08:46:15|5.3094
08:46:16|5.3094
08:46:17|5.3094
08:46:18|5.3094
08:46:19|5.3094
08:46:21|5.3094
08:46:21|5.3094
08:46:23|5.3094
08:46:24|5.3094
08:46:25|5.3094
08:46:27|5.3094
08:46:28|5.3094
08:46:29|5.3094
08:46:31|5.3094
08:46:31|5.3094
08:46:32|5.3094
08:46:33|5.3094
08:46:34|5.3094
08:46:35|5.3094
08:46:36|5.3094
08:46:37|5.3094
08:46:38|5.3094
08:46:39|5.3094
08:46:40|5.3094
08:46:41|5.3094
08:46:42|5.3094
08:46:43|5.3085
08:46:44|5.3085
08:46:45|5.3085
08:46:46|5.3085
08:46:47|5.3085
08:46:48|5.3085
08:46:49|5.3085
08:46:50|5.3085
08:46:51|5.3085
08:46:52|5.3085
08:46:53|5.3085
08:46:55|5.3085
08:46:56|5.3085
08:46:57|5.3085
08:46:58|5.3085
08:46:59|5.3085
08:47:00|5.3085
08:47:01|5.3085
08:47:02|5.3085
08:47:03|5.3085
08:47:04|5.3085
08:47:05|5.3085
08:47:06|5.3085
08:47:08|5.3085
08:47:08|5.3085
08:47:10|5.3047
08:47:10|5.3047
08:47:11|5.3047
08:47:12|5.3047
08:47:13|5.3047
08:47:15|5.3047
08:47:16|5.3062
08:47:17|5.308
08:47:18|5.308
08:47:19|5.306
08:47:21|5.306
08:47:22|5.3085
08:47:23|5.3085
08:47:24|5.3085
08:47:25|5.3085
08:47:26|5.3085
08:47:27|5.3095
08:47:28|5.3095
08:47:29|5.3095
08:47:30|5.3181
08:47:31|5.3181
08:47:32|5.32
08:47:33|5.3209
08:47:34|5.3209
08:47:36|5.3209
08:47:37|5.3227
08:47:38|5.3227
08:47:39|5.3227
08:47:41|5.3227
08:47:42|5.3227
08:47:43|5.3227
08:47:44|5.3264
08:47:44|5.329
08:47:46|5.329
08:47:47|5.329
08:47:47|5.329
08:47:49|5.329
08:47:50|5.329
08:47:51|5.329
08:47:51|5.329
08:47:52|5.329
08:47:53|5.329
08:47:54|5.329
08:47:55|5.329
08:47:57|5.329
08:47:57|5.329
08:47:59|5.329
08:47:59|5.329
08:48:01|5.3247
08:48:02|5.324
08:48:03|5.324
08:48:04|5.324
08:48:05|5.324
08:48:05|5.324
08:48:06|5.324
08:48:08|5.324
08:48:09|5.324
08:48:10|5.324
08:48:11|5.324
08:48:13|5.3215
08:48:14|5.3215
08:48:16|5.3215
08:48:17|5.3215
08:48:19|5.3215
08:48:19|5.3215
08:48:20|5.3215
08:48:22|5.3215
08:48:22|5.3215
08:48:24|5.3215
08:48:25|5.3181
08:48:26|5.3181
08:48:28|5.3181
08:48:28|5.3181
08:48:29|5.3181
08:48:31|5.3181
08:48:31|5.3181
08:48:33|5.3181
08:48:34|5.3181
08:48:34|5.3181
08:48:36|5.3181
08:48:37|5.3181
08:48:37|5.3181
08:48:38|5.3181
08:48:39|5.3181
08:48:41|5.3236
08:48:42|5.3236
08:48:43|5.3236
08:48:44|5.3236
08:48:45|5.3201
08:48:46|5.3201
08:48:46|5.3201
08:48:47|5.3201
08:48:49|5.3251
08:48:50|5.3251
08:48:50|5.3251
08:48:52|5.3251
08:48:53|5.3249
08:48:53|5.3249
08:48:56|5.3249
08:48:57|5.3249
08:48:57|5.3271
08:48:58|5.3271
08:48:59|5.3271
08:49:00|5.33
08:49:01|5.33
08:49:02|5.33
08:49:03|5.33
08:49:04|5.33
08:49:05|5.33
08:49:06|5.33
08:49:07|5.33
08:49:09|5.33
08:49:10|5.33
08:49:12|5.333
08:49:12|5.333
08:49:14|5.333
08:49:15|5.3339
08:49:16|5.3339
08:49:17|5.3339
08:49:18|5.3339
08:49:19|5.3339
08:49:21|5.3359
08:49:23|5.3359
08:49:23|5.3359
08:49:24|5.3347
08:49:25|5.3285
08:49:26|5.3285
08:49:27|5.3285
08:49:28|5.3285
08:49:29|5.3285
08:49:30|5.3285
08:49:31|5.3285
08:49:33|5.3285
08:49:34|5.3285
08:49:35|5.3285
08:49:36|5.3285
08:49:37|5.3285
08:49:38|5.3285
08:49:39|5.3285
08:49:40|5.3285
08:49:41|5.3285
08:49:42|5.3321
08:49:43|5.3321
08:49:44|5.3321
08:49:45|5.3321
08:49:46|5.3321
08:49:47|5.3321
08:49:48|5.3321
08:49:49|5.3321
08:49:50|5.3321
08:49:51|5.3321
08:49:52|5.3321
08:49:54|5.3321
08:49:54|5.3321
08:49:55|5.3321
08:49:56|5.3321
08:49:57|5.3321
08:49:58|5.3321
08:49:59|5.3321
08:50:01|5.3321
08:50:01|5.3321
08:50:03|5.3321
08:50:04|5.3321
08:50:04|5.3321
08:50:06|5.3321
08:50:06|5.3321
08:50:08|5.3346
08:50:08|5.3346
08:50:09|5.3346
08:50:10|5.3346
08:50:12|5.3346
08:50:12|5.3346
08:50:13|5.3346
08:50:15|5.3346
08:50:17|5.3346
08:50:18|5.3346
08:50:18|5.3346
08:50:21|5.3346
08:50:21|5.3346
08:50:22|5.3346
08:50:23|5.3346
08:50:24|5.3346
08:50:26|5.3346
08:50:27|5.3346
08:50:28|5.3352
08:50:30|5.3352
08:50:31|5.3352
08:50:32|5.3352
08:50:33|5.3352
08:50:34|5.3314
08:50:36|5.3314
08:50:37|5.3314
08:50:38|5.3314
08:50:39|5.3314
08:50:40|5.3314
08:50:41|5.3314
08:50:42|5.3314
08:50:43|5.3314
08:50:44|5.3327
08:50:45|5.3327
08:50:46|5.3327
08:50:47|5.3327
08:50:48|5.3327
08:50:49|5.3327
08:50:50|5.3327
08:50:51|5.3327
08:50:52|5.3327
08:50:53|5.3327
08:50:54|5.3327
08:50:55|5.3327
08:50:56|5.3327
08:50:57|5.3327
08:50:58|5.3327
08:50:59|5.3327
08:51:00|5.3327
08:51:01|5.3327
08:51:02|5.3327
08:51:03|5.3327
08:51:04|5.3327
08:51:05|5.3327
08:51:06|5.3327
08:51:07|5.3327
08:51:08|5.3327
08:51:09|5.3327
08:51:10|5.3327
08:51:11|5.3327
08:51:12|5.3327
08:51:13|5.3327
08:51:14|5.3327
08:51:16|5.3327
08:51:18|5.3327
08:51:19|5.3327
08:51:20|5.3327
08:51:21|5.3327
08:51:22|5.3327
08:51:23|5.3327
08:51:24|5.3327
08:51:25|5.3327
08:51:26|5.3327
08:51:27|5.3327
08:51:28|5.3327
08:51:29|5.3327
08:51:30|5.3327
08:51:31|5.3327
08:51:32|5.3327
08:51:33|5.3327
08:51:34|5.3327
08:51:35|5.3327
08:51:36|5.3327
08:51:37|5.3327
08:51:38|5.3327
08:51:39|5.3327
08:51:40|5.3327
08:51:41|5.3327
08:51:42|5.3327
08:51:43|5.3327
08:51:44|5.3327
08:51:45|5.3327
08:51:46|5.3327
08:51:47|5.3327
08:51:48|5.3327
08:51:49|5.3327
08:51:50|5.3327
08:51:51|5.3327
08:51:52|5.3327
08:51:53|5.3327
08:51:55|5.3327
08:51:56|5.3327
08:51:56|5.3327
08:51:58|5.3327
08:51:58|5.34
08:51:59|5.34
08:52:01|5.34
08:52:02|5.34
08:52:03|5.34
08:52:03|5.34
08:52:05|5.3414
08:52:06|5.3414
08:52:06|5.3414
08:52:08|5.3414
08:52:09|5.3414
08:52:09|5.3414
08:52:11|5.3414
08:52:12|5.3439
08:52:13|5.3439
08:52:14|5.3439
08:52:15|5.3439
08:52:16|5.3439
08:52:18|5.3439
08:52:19|5.3439
08:52:21|5.3406
08:52:22|5.3406
08:52:23|5.3406
08:52:24|5.3406
08:52:25|5.3406
08:52:26|5.3406
08:52:28|5.3406
08:52:29|5.3406
08:52:31|5.3406
08:52:31|5.3406
08:52:32|5.3406
08:52:33|5.3406
08:52:34|5.3411
08:52:36|5.3411
08:52:37|5.3411
08:52:38|5.3411
08:52:39|5.3411
08:52:40|5.3411
08:52:41|5.3411
08:52:42|5.3411
08:52:43|5.3411
08:52:44|5.3411
08:52:45|5.3411
08:52:46|5.3411
08:52:47|5.3411
08:52:48|5.3411
08:52:49|5.3411
08:52:50|5.3411
08:52:51|5.3411
08:52:52|5.3411
08:52:54|5.3411
08:52:54|5.3411
08:52:55|5.3411
08:52:56|5.3411
08:52:57|5.3411
08:52:59|5.3411
08:53:00|5.3411
08:53:00|5.3411
08:53:02|5.3411
08:53:02|5.3411
08:53:04|5.3411
08:53:05|5.3411
08:53:06|5.3411
08:53:07|5.3411
08:53:08|5.3411
08:53:09|5.3411
08:53:10|5.3411
08:53:11|5.3411
08:53:12|5.3411
08:53:13|5.3411
08:53:14|5.3411
08:53:15|5.3411
08:53:16|5.3411
08:53:18|5.3411
08:53:20|5.3411
08:53:21|5.3411
08:53:22|5.3411
08:53:23|5.3411
08:53:25|5.3411
08:53:27|5.3411
08:53:27|5.3411
08:53:29|5.3411
08:53:30|5.3411
08:53:31|5.3411
08:53:33|5.3411
08:53:34|5.3456
08:53:35|5.3456
08:53:36|5.3456
08:53:37|5.3456
08:53:38|5.3456
08:53:39|5.3456
08:53:40|5.3456
08:53:41|5.3456
08:53:42|5.3456
08:53:43|5.3456
08:53:44|5.3456
08:53:46|5.3425
08:53:47|5.3425
08:53:47|5.3425
08:53:48|5.3425
08:53:50|5.3425
08:53:51|5.3425
08:53:52|5.3425
08:53:53|5.3425
08:53:54|5.3425
08:53:55|5.3425
08:53:56|5.3425
08:53:57|5.3426
08:53:58|5.3411
08:53:59|5.3411
08:54:01|5.3411
08:54:02|5.3411
08:54:03|5.3411
08:54:05|5.3411
08:54:05|5.3411
08:54:07|5.3411
08:54:07|5.3411
08:54:09|5.3411
08:54:10|5.3411
08:54:11|5.3411
08:54:12|5.3411
08:54:13|5.3411
08:54:14|5.3411
08:54:15|5.3411
08:54:16|5.3411
08:54:17|5.3411
08:54:18|5.3411
08:54:20|5.3411
08:54:21|5.3411
08:54:22|5.3411
08:54:23|5.3411
08:54:25|5.3411
08:54:26|5.3411
08:54:27|5.3475
08:54:28|5.3475
08:54:29|5.3444
08:54:30|5.3444
08:54:31|5.3444
08:54:33|5.3444
08:54:34|5.3444
08:54:36|5.3446
08:54:37|5.3446
08:54:38|5.3446
08:54:39|5.3446
08:54:40|5.3446
08:54:41|5.3446
08:54:42|5.3446
08:54:43|5.3446
08:54:43|5.3446
08:54:44|5.3446
08:54:46|5.3446
08:54:46|5.3446
08:54:48|5.3446
08:54:48|5.3446
08:54:50|5.3446
08:54:51|5.3446
08:54:51|5.3446
08:54:52|5.3446
08:54:53|5.3446
08:54:54|5.3446
08:54:56|5.3446
08:54:57|5.3508
08:54:58|5.3508
08:54:58|5.3508
08:54:59|5.3508
08:55:01|5.3508
08:55:02|5.3508
08:55:03|5.3508
08:55:04|5.3508
08:55:05|5.3508
08:55:06|5.3508
08:55:07|5.3508
08:55:08|5.3508
08:55:09|5.3513
08:55:10|5.3513
08:55:11|5.3513
08:55:12|5.3511
08:55:13|5.3511
08:55:14|5.3511
08:55:15|5.3511
08:55:16|5.3511
08:55:17|5.3511
08:55:18|5.3511
08:55:20|5.3511
08:55:22|5.3537
08:55:23|5.3537
08:55:24|5.3537
08:55:26|5.3537
08:55:27|5.3537
08:55:28|5.3537
08:55:29|5.3537
08:55:31|5.3537
08:55:31|5.3537
08:55:33|5.3537
08:55:34|5.3537
08:55:35|5.3545
08:55:36|5.3545
08:55:37|5.3545
08:55:38|5.3545
08:55:39|5.3545
08:55:40|5.3545
08:55:42|5.3545
08:55:43|5.3518
08:55:44|5.3518
08:55:45|5.3518
08:55:46|5.3524
08:55:47|5.3524
08:55:48|5.3524
08:55:49|5.3524
08:55:50|5.3533
08:55:51|5.3531
08:55:51|5.3531
08:55:53|5.3531
08:55:53|5.3531
08:55:55|5.3531
08:55:56|5.3531
08:55:56|5.3531
08:55:58|5.3531
08:55:59|5.3531
08:56:00|5.3531
08:56:01|5.3531
08:56:02|5.3531
08:56:03|5.3531
08:56:04|5.3531
08:56:05|5.3531
08:56:07|5.3531
08:56:08|5.3531
08:56:09|5.3531
08:56:10|5.3531
08:56:11|5.3531
08:56:12|5.3531
08:56:13|5.3531
08:56:13|5.3531
08:56:15|5.3531
08:56:16|5.3531
08:56:17|5.3531
08:56:18|5.3531
08:56:19|5.3531
08:56:19|5.3531
08:56:21|5.3531
08:56:23|5.3531
08:56:25|5.3531
08:56:26|5.3531
08:56:27|5.3531
08:56:28|5.3531
08:56:30|5.3531
08:56:30|5.3531
08:56:31|5.3531
08:56:33|5.3531
08:56:35|5.3531
08:56:35|5.3529
08:56:36|5.3529
08:56:37|5.3503
08:56:39|5.3493
08:56:40|5.3493
08:56:41|5.3493
08:56:42|5.3493
08:56:44|5.3493
08:56:45|5.3493
08:56:46|5.3493
08:56:48|5.3493
08:56:50|5.3493
08:56:50|5.3493
08:56:51|5.3493
08:56:52|5.3493
08:56:53|5.3493
08:56:54|5.3493
08:56:55|5.3493
08:56:56|5.353
08:56:57|5.353
08:56:58|5.353
08:56:59|5.353
08:57:00|5.353
08:57:02|5.353
08:57:02|5.353
08:57:03|5.353
08:57:05|5.353
08:57:06|5.353
08:57:07|5.3547
08:57:08|5.3547
08:57:09|5.3547
08:57:10|5.3547
08:57:11|5.3547
08:57:12|5.3563
08:57:13|5.3563
08:57:14|5.3563
08:57:15|5.3563
08:57:16|5.3563
08:57:17|5.3563
08:57:18|5.3563
08:57:19|5.3563
08:57:20|5.3548
08:57:21|5.3536
08:57:23|5.3525
08:57:24|5.3497
08:57:25|5.3497
08:57:27|5.3497
08:57:29|5.3493
08:57:29|5.3493
08:57:30|5.3493
08:57:31|5.3493
08:57:32|5.3493
08:57:33|5.3493
08:57:34|5.3493
08:57:35|5.3493
08:57:36|5.3493
08:57:38|5.3493
08:57:40|5.3493
08:57:40|5.3493
08:57:41|5.3493
08:57:43|5.3493
08:57:43|5.3493
08:57:45|5.3493
08:57:46|5.3493
08:57:47|5.3493
08:57:48|5.3493
08:57:49|5.3493
08:57:50|5.3493
08:57:51|5.3493
08:57:52|5.3493
08:57:54|5.3503
08:57:54|5.3503
08:57:57|5.3522
08:57:57|5.3522
08:57:59|5.3522
08:58:00|5.3522
08:58:01|5.3522
08:58:02|5.3522
08:58:03|5.3522
08:58:05|5.3522
08:58:06|5.3522
08:58:07|5.3522
08:58:08|5.3522
08:58:09|5.3522
08:58:10|5.3522
08:58:11|5.3522
08:58:12|5.3522
08:58:13|5.3522
08:58:15|5.3522
08:58:15|5.3522
08:58:17|5.3522
08:58:18|5.3522
08:58:18|5.3522
08:58:20|5.3522
08:58:20|5.3522
08:58:21|5.3522
08:58:23|5.3522
08:58:24|5.3522
08:58:25|5.3522
08:58:26|5.3522
08:58:27|5.3522
08:58:29|5.3528
08:58:31|5.3528
08:58:31|5.3528
08:58:32|5.3528
08:58:34|5.3528
08:58:35|5.3528
08:58:37|5.3528
08:58:37|5.3528
08:58:39|5.3516
08:58:40|5.3516
08:58:41|5.3516
08:58:41|5.3516
08:58:43|5.3516
08:58:44|5.3549
08:58:44|5.3549
08:58:45|5.3507
08:58:46|5.3493
08:58:47|5.3493
08:58:49|5.3493
08:58:50|5.3493
08:58:51|5.3506
08:58:52|5.3509
08:58:53|5.3509
08:58:54|5.3509
08:58:55|5.3509
08:58:57|5.3555
08:58:58|5.3555
08:58:58|5.3485
08:58:59|5.3485
08:59:01|5.3485
08:59:03|5.3485
08:59:03|5.3485
08:59:04|5.3485
08:59:05|5.3485
08:59:06|5.3485
08:59:07|5.3485
08:59:09|5.3541
08:59:10|5.3541
08:59:11|5.3541
08:59:12|5.3541
08:59:14|5.345
08:59:15|5.345
08:59:16|5.345
08:59:17|5.345
08:59:18|5.345
08:59:19|5.345
08:59:19|5.345
08:59:21|5.3445
08:59:22|5.3399
08:59:23|5.3399
08:59:25|5.3382
08:59:25|5.3382
08:59:26|5.3391
08:59:28|5.3383
08:59:29|5.3413
08:59:30|5.3392
08:59:32|5.3443
08:59:32|5.3443
08:59:34|5.3451
08:59:36|5.3437
08:59:36|5.3481
08:59:39|5.3481
08:59:39|5.3481
08:59:40|5.3481
08:59:41|5.3483
08:59:43|5.3483
08:59:43|5.3483
08:59:45|5.3483
08:59:46|5.3483
08:59:48|5.3483
08:59:48|5.3483
08:59:50|5.3376
08:59:51|5.337
08:59:53|5.3252
08:59:53|5.3218
08:59:54|5.3206
08:59:56|5.3181
08:59:56|5.3156
08:59:58|5.3171
08:59:59|5.3171
09:00:00|5.3171
09:00:02|5.3174
09:00:03|5.318
09:00:04|5.3101
09:00:05|5.31
09:00:06|5.3168
09:00:07|5.3072
09:00:07|5.3116
09:00:09|5.311
09:00:10|5.3106
09:00:10|5.3043
09:00:12|5.3043
09:00:13|5.3005
09:00:14|5.3033
09:00:14|5.2998
09:00:15|5.2999
09:00:16|5.2999
09:00:18|5.2991
09:00:19|5.2988
09:00:20|5.2983
09:00:21|5.3097
09:00:21|5.309
09:00:22|5.3087
09:00:24|5.3145
09:00:25|5.3202
09:00:27|5.3203
09:00:29|5.3265
09:00:30|5.33
09:00:31|5.33
09:00:32|5.3212
09:00:34|5.3212
09:00:35|5.3267
09:00:36|5.3267
09:00:37|5.33
09:00:39|5.3275
09:00:40|5.3275
09:00:41|5.3338
09:00:41|5.3267
09:00:43|5.3261
09:00:44|5.3181
09:00:45|5.3181
09:00:45|5.3244
09:00:47|5.3244
09:00:47|5.3244
09:00:49|5.3204
09:00:50|5.3239
09:00:51|5.3181
09:00:51|5.3181
09:00:53|5.3106
09:00:53|5.3102
09:00:55|5.3102
09:00:56|5.3085
09:00:57|5.3153
09:00:57|5.3142
09:00:59|5.3117
09:01:00|5.3072
09:01:01|5.3072
09:01:02|5.3115
09:01:03|5.3115
09:01:04|5.3115
09:01:05|5.306
09:01:06|5.31
09:01:07|5.3198
09:01:08|5.3241
09:01:09|5.3329
09:01:10|5.3273
09:01:11|5.3301
09:01:12|5.3285
09:01:13|5.3251
09:01:15|5.3181
09:01:16|5.3181
09:01:17|5.3181
09:01:17|5.3263
09:01:19|5.3263
09:01:20|5.3263
09:01:21|5.329
09:01:22|5.3339
09:01:23|5.3339
09:01:24|5.3296
09:01:25|5.3296
09:01:27|5.3296
09:01:28|5.3159
09:01:30|5.3159
09:01:31|5.323
09:01:32|5.3241
09:01:34|5.3241
09:01:35|5.3241
09:01:36|5.3241
09:01:37|5.3241
09:01:38|5.3163
09:01:39|5.3072
09:01:41|5.3072
09:01:42|5.3019
09:01:43|5.3053
09:01:44|5.3053
09:01:45|5.3181
09:01:46|5.3181
09:01:48|5.3181
09:01:49|5.3181
09:01:50|5.3181
09:01:51|5.3181
09:01:52|5.329
09:01:53|5.329
09:01:54|5.329
09:01:56|5.329
09:01:57|5.329
09:01:58|5.329
09:01:59|5.3295
09:01:59|5.3352
09:02:01|5.3352
09:02:02|5.3283
09:02:03|5.3283
09:02:04|5.3322
09:02:05|5.3287
09:02:06|5.3307
09:02:07|5.3307
09:02:08|5.3307
09:02:09|5.3307
09:02:10|5.3307
09:02:11|5.3307
09:02:12|5.3307
09:02:13|5.3165
09:02:14|5.3113
09:02:15|5.3113
09:02:16|5.3137
09:02:17|5.314
09:02:18|5.314
09:02:20|5.314
09:02:21|5.314
09:02:22|5.314
09:02:23|5.314
09:02:24|5.314
09:02:25|5.3213
09:02:26|5.3213
09:02:28|5.3268
09:02:29|5.3152
09:02:31|5.3152
09:02:32|5.3152
09:02:34|5.3152
09:02:34|5.3152
09:02:36|5.3254
09:02:37|5.3254
09:02:38|5.3254
09:02:39|5.329
09:02:40|5.33
09:02:41|5.33
09:02:43|5.33
09:02:43|5.33
09:02:44|5.3361
09:02:45|5.3361
09:02:46|5.3361
09:02:47|5.3361
09:02:48|5.3361
09:02:49|5.3361
09:02:50|5.3361
09:02:52|5.3361
09:02:53|5.3361
09:02:54|5.3361
09:02:55|5.3269
09:02:56|5.3269
09:02:57|5.3281
09:02:58|5.3281
09:03:00|5.3281
09:03:00|5.3281
09:03:01|5.3281
09:03:02|5.3281
09:03:04|5.331
09:03:04|5.3251
09:03:06|5.3219
09:03:06|5.3219
09:03:08|5.33
09:03:08|5.3324
09:03:09|5.3324
09:03:10|5.3324
09:03:11|5.3324
09:03:12|5.3324
09:03:14|5.3202
09:03:15|5.3202
09:03:15|5.3202
09:03:16|5.3202
09:03:18|5.3313
09:03:18|5.3313
09:03:19|5.3378
09:03:20|5.3346
09:03:21|5.332
09:03:22|5.3414
09:03:24|5.3414
09:03:24|5.3394
09:03:25|5.3394
09:03:27|5.3428
09:03:28|5.36
09:03:30|5.3616
09:03:30|5.3637
09:03:33|5.3637
09:03:34|5.3637
09:03:35|5.3637
09:03:36|5.3719
09:03:38|5.3749
09:03:39|5.3766
09:03:40|5.3766
09:03:41|5.3766
09:03:43|5.371
09:03:44|5.371
09:03:44|5.3712
09:03:46|5.3715
09:03:48|5.3685
09:03:48|5.3669
09:03:49|5.3668
09:03:51|5.3668
09:03:52|5.3698
09:03:53|5.3742
09:03:54|5.3742
09:03:54|5.373
09:03:55|5.373
09:03:56|5.373
09:03:58|5.3789
09:03:59|5.3789
09:04:00|5.3746
09:04:01|5.3738
09:04:02|5.3713
09:04:03|5.3713
09:04:04|5.373
09:04:04|5.3703
09:04:06|5.3703
09:04:07|5.37
09:04:08|5.37
09:04:09|5.37
09:04:10|5.37
09:04:11|5.37
09:04:12|5.37
09:04:13|5.37
09:04:14|5.37
09:04:15|5.37
09:04:16|5.37
09:04:17|5.37
09:04:18|5.37
09:04:19|5.37
09:04:20|5.38
09:04:21|5.38
09:04:22|5.3835
09:04:23|5.3815
09:04:24|5.3815
09:04:25|5.3815
09:04:27|5.3815
09:04:27|5.3769
09:04:29|5.3769
09:04:30|5.3768
09:04:31|5.3827
09:04:32|5.3956
09:04:33|5.3994
09:04:34|5.4105
09:04:36|5.4056
09:04:38|5.4125
09:04:38|5.4125
09:04:40|5.4028
09:04:41|5.4028
09:04:41|5.4028
09:04:42|5.4061
09:04:43|5.4061
09:04:44|5.4101
09:04:46|5.4047
09:04:48|5.4048
09:04:49|5.4048
09:04:50|5.4037
09:04:50|5.4037
09:04:51|5.4037
09:04:52|5.4037
09:04:53|5.4037
09:04:54|5.4065
09:04:56|5.4019
09:04:57|5.4006
09:04:58|5.4006
09:04:59|5.4009
09:05:00|5.4009
09:05:01|5.4009
09:05:02|5.3945
09:05:03|5.3945
09:05:05|5.4009
09:05:06|5.4009
09:05:07|5.4009
09:05:08|5.4009
09:05:09|5.4026
09:05:09|5.4026
09:05:11|5.4026
09:05:11|5.4026
09:05:13|5.4026
09:05:14|5.3999
09:05:15|5.3967
09:05:16|5.3967
09:05:17|5.3924
09:05:17|5.3924
09:05:18|5.3912
09:05:19|5.3912
09:05:20|5.39
09:05:22|5.39
09:05:22|5.39
09:05:23|5.39
09:05:24|5.39
09:05:26|5.39
09:05:27|5.39
09:05:28|5.389
09:05:29|5.389
09:05:30|5.389
09:05:31|5.389
09:05:33|5.389
09:05:34|5.3892
09:05:36|5.3892
09:05:37|5.3892
09:05:38|5.3871
09:05:40|5.3928
09:05:40|5.3928
09:05:41|5.3928
09:05:43|5.3928
09:05:44|5.3867
09:05:45|5.3868
09:05:46|5.3868
09:05:47|5.3868
09:05:47|5.3868
09:05:49|5.3868
09:05:50|5.3868
09:05:51|5.3868
09:05:52|5.3883
09:05:53|5.387
09:05:55|5.3868
09:05:56|5.3868
09:05:57|5.3868
09:05:58|5.3835
09:05:59|5.383
09:06:00|5.382
09:06:01|5.382
09:06:02|5.382
09:06:03|5.3776
09:06:04|5.38
09:06:05|5.38
09:06:06|5.38
09:06:07|5.3821
09:06:08|5.3821
09:06:09|5.3821
09:06:10|5.3821
09:06:11|5.3821
09:06:12|5.3821
09:06:13|5.3821
09:06:14|5.3821
09:06:15|5.3821
09:06:16|5.3821
09:06:17|5.3821
09:06:18|5.3821
09:06:19|5.3821
09:06:20|5.3821
09:06:21|5.3821
09:06:22|5.3821
09:06:23|5.3821
09:06:24|5.3821
09:06:25|5.38
09:06:26|5.38
09:06:27|5.38
09:06:28|5.3821
09:06:29|5.3821
09:06:30|5.3821
09:06:32|5.3821
09:06:34|5.3821
09:06:35|5.3821
09:06:35|5.3755
09:06:36|5.3755
09:06:37|5.3755
09:06:39|5.3755
09:06:40|5.3755
09:06:41|5.3755
09:06:43|5.3755
09:06:44|5.3751
09:06:46|5.3751
09:06:46|5.3749
09:06:47|5.3726
09:06:48|5.3708
09:06:49|5.3708
09:06:50|5.3711
09:06:52|5.3776
09:06:53|5.3776
09:06:54|5.3701
09:06:55|5.3738
09:06:56|5.3738
09:06:57|5.3729
09:06:58|5.3729
09:06:59|5.3729
09:07:00|5.3765
09:07:01|5.3765
09:07:02|5.3733
09:07:03|5.3716
09:07:05|5.3674
09:07:06|5.3708
09:07:07|5.3708
09:07:08|5.3757
09:07:09|5.3757
09:07:10|5.3757
09:07:11|5.3757
09:07:12|5.3757
09:07:14|5.3824
09:07:16|5.3835
09:07:16|5.3835
09:07:18|5.3835
09:07:18|5.3835
09:07:20|5.3835
09:07:20|5.3862
09:07:22|5.39
09:07:23|5.3944
09:07:24|5.3874
09:07:25|5.3856
09:07:26|5.3817
09:07:27|5.3817
09:07:28|5.3817
09:07:29|5.3783
09:07:30|5.3783
09:07:32|5.3783
09:07:34|5.3783
09:07:35|5.3842
09:07:37|5.3842
09:07:37|5.3883
09:07:39|5.3883
09:07:41|5.3829
09:07:42|5.3829
09:07:43|5.3829
09:07:43|5.3829
09:07:45|5.3861
09:07:46|5.3861
09:07:47|5.3861
09:07:48|5.3861
09:07:49|5.3861
09:07:50|5.3861
09:07:51|5.3861
09:07:52|5.3899
09:07:52|5.3899
09:07:54|5.3899
09:07:55|5.3924
09:07:56|5.3927
09:07:57|5.3927
09:07:59|5.3927
09:07:59|5.3931
09:08:00|5.3937
09:08:01|5.3937
09:08:02|5.3937
09:08:03|5.3937
09:08:04|5.3937
09:08:06|5.3982
09:08:07|5.399
09:08:08|5.4013
09:08:09|5.4013
09:08:10|5.4045
09:08:11|5.4045
09:08:12|5.4045
09:08:14|5.3982
09:08:14|5.3982
09:08:16|5.3982
09:08:16|5.3982
09:08:18|5.3982
09:08:19|5.3982
09:08:20|5.3982
09:08:21|5.3982
09:08:21|5.3982
09:08:23|5.3982
09:08:24|5.3982
09:08:26|5.3982
09:08:26|5.3982
09:08:27|5.3982
09:08:29|5.3982
09:08:29|5.3982
09:08:30|5.3982
09:08:31|5.3975
09:08:33|5.3975
09:08:35|5.3975
09:08:36|5.4036
09:08:37|5.4036
09:08:39|5.4036
09:08:39|5.4029
09:08:41|5.4053
09:08:42|5.4053
09:08:43|5.4053
09:08:44|5.4088
09:08:46|5.4088
09:08:47|5.4046
09:08:48|5.4126
09:08:48|5.4126
09:08:50|5.4196
09:08:51|5.423
09:08:51|5.431
09:08:52|5.4331
09:08:54|5.438
09:08:54|5.4413
09:08:56|5.4307
09:08:58|5.4322
09:08:58|5.4419
09:08:59|5.441
09:09:01|5.4453
09:09:02|5.4453
09:09:03|5.4463
09:09:04|5.4427
09:09:05|5.4524
09:09:06|5.4636
09:09:07|5.4559
09:09:08|5.4559
09:09:10|5.4559
09:09:10|5.4598
09:09:12|5.4598
09:09:13|5.4513
09:09:13|5.4526
09:09:14|5.4547
09:09:15|5.4547
09:09:17|5.4603
09:09:18|5.4579
09:09:18|5.4579
09:09:19|5.4579
09:09:20|5.4594
09:09:22|5.4594
09:09:22|5.4662
09:09:23|5.4662
09:09:24|5.4644
09:09:25|5.4644
09:09:26|5.4644
09:09:28|5.4636
09:09:29|5.4559
09:09:30|5.4559
09:09:31|5.4547
09:09:32|5.4468
09:09:33|5.4468
09:09:35|5.4461
09:09:36|5.4461
09:09:37|5.4461
09:09:38|5.4461
09:09:40|5.4461
09:09:41|5.4461
09:09:43|5.4505
09:09:44|5.4494
09:09:45|5.4494
09:09:46|5.4494
09:09:47|5.4494
09:09:48|5.4494
09:09:50|5.4494
09:09:52|5.4494
09:09:53|5.4536
09:09:54|5.4536
09:09:55|5.4536
09:09:56|5.4536
09:09:58|5.4536
09:10:00|5.4536
09:10:00|5.4536
09:10:01|5.4536
09:10:02|5.4536
09:10:04|5.4536
09:10:05|5.4536
09:10:06|5.4536
09:10:08|5.4536
09:10:09|5.4536
09:10:10|5.4536
09:10:11|5.4536
09:10:12|5.4536
09:10:13|5.4536
09:10:14|5.4536
09:10:14|5.4536
09:10:16|5.4536
09:10:16|5.4455
09:10:17|5.4455
09:10:19|5.4455
09:10:20|5.4455
09:10:21|5.4455
09:10:22|5.4455
09:10:23|5.4455
09:10:24|5.4455
09:10:25|5.4455
09:10:25|5.4505
09:10:26|5.4464
09:10:28|5.4464
09:10:29|5.4493
09:10:30|5.4494
09:10:30|5.4494
09:10:32|5.4494
09:10:33|5.4494
09:10:34|5.445
09:10:36|5.445
09:10:38|5.445
09:10:39|5.445
09:10:41|5.445
09:10:41|5.4476
09:10:42|5.4476
09:10:44|5.4476
09:10:45|5.4476
09:10:45|5.4476
09:10:47|5.4476
09:10:48|5.4476
09:10:49|5.4502
09:10:50|5.4502
09:10:51|5.453
09:10:52|5.4528
09:10:53|5.4528
09:10:54|5.4528
09:10:55|5.4528
09:10:57|5.4528
09:10:58|5.4509
09:10:59|5.4509
09:11:00|5.4481
09:11:01|5.4481
09:11:01|5.4481
09:11:03|5.4481
09:11:04|5.4499
09:11:05|5.4499
09:11:07|5.4499
09:11:08|5.4499
09:11:09|5.4499
09:11:10|5.4499
09:11:11|5.4499
09:11:12|5.4499
09:11:13|5.4499
09:11:14|5.4499
09:11:15|5.4499
09:11:16|5.4439
09:11:17|5.4439
09:11:18|5.4439
09:11:19|5.4433
09:11:20|5.4433
09:11:21|5.44
09:11:22|5.4389
09:11:23|5.4389
09:11:24|5.4389
09:11:25|5.443
09:11:27|5.4436
09:11:28|5.4436
09:11:29|5.4422
09:11:30|5.4422
09:11:32|5.448
09:11:32|5.448
09:11:34|5.448
09:11:35|5.448
09:11:36|5.4479
09:11:38|5.4479
09:11:38|5.4422
09:11:40|5.4437
09:11:41|5.4437
09:11:42|5.4437
09:11:44|5.4432
09:11:45|5.4471
09:11:46|5.4471
09:11:47|5.443
09:11:48|5.4433
09:11:49|5.4433
09:11:50|5.4433
09:11:51|5.4433
09:11:52|5.4433
09:11:53|5.4433
09:11:54|5.4433
09:11:55|5.4433
09:11:57|5.4433
09:11:58|5.4433
09:11:59|5.4433
09:12:00|5.4433
09:12:01|5.4433
09:12:02|5.4433
09:12:03|5.4433
09:12:04|5.4433
09:12:05|5.4433
09:12:06|5.4433
09:12:08|5.44
09:12:09|5.44
09:12:10|5.44
09:12:11|5.44
09:12:12|5.4402
09:12:13|5.4402
09:12:13|5.4402
09:12:15|5.4402
09:12:16|5.439
09:12:17|5.439
09:12:18|5.439
09:12:20|5.439
09:12:21|5.439
09:12:21|5.4393
09:12:22|5.4393
09:12:24|5.4393
09:12:25|5.438
09:12:25|5.438
09:12:27|5.4323
09:12:27|5.4323
09:12:28|5.4323
09:12:29|5.4398
09:12:31|5.4398
09:12:32|5.4398
09:12:33|5.4398
09:12:34|5.4398
09:12:34|5.4398
09:12:35|5.4398
09:12:37|5.44
09:12:39|5.4422
09:12:40|5.4422
09:12:41|5.4422
09:12:42|5.4376
09:12:43|5.4376
09:12:44|5.4376
09:12:46|5.4376
09:12:46|5.4376
09:12:48|5.4376
09:12:49|5.4376
09:12:50|5.4376
09:12:51|5.437
09:12:52|5.437
09:12:53|5.4327
09:12:54|5.4327
09:12:55|5.4332
09:12:56|5.4342
09:12:57|5.4342
09:12:58|5.4342
09:12:59|5.4342
09:13:00|5.4368
09:13:02|5.4348
09:13:03|5.4348
09:13:03|5.4348
09:13:04|5.4348
09:13:06|5.4348
09:13:06|5.4376
09:13:09|5.4376
09:13:09|5.4376
09:13:10|5.439
09:13:11|5.439
09:13:12|5.439
09:13:13|5.4391
09:13:14|5.4391
09:13:15|5.4391
09:13:16|5.4377
09:13:17|5.4377
09:13:18|5.4377
09:13:19|5.4348
09:13:20|5.4348
09:13:21|5.4348
09:13:22|5.4348
09:13:23|5.4348
09:13:24|5.4348
09:13:25|5.4348
09:13:26|5.4348
09:13:27|5.4254
09:13:28|5.4254
09:13:29|5.4241
09:13:31|5.4239
09:13:32|5.4239
09:13:33|5.4239
09:13:34|5.4247
09:13:35|5.4247
09:13:36|5.4247
09:13:37|5.4247
09:13:38|5.4247
09:13:40|5.4247
09:13:41|5.4251
09:13:42|5.4251
09:13:44|5.4251
09:13:44|5.4251
09:13:46|5.4251
09:13:47|5.4251
09:13:48|5.4251
09:13:48|5.4249
09:13:50|5.4249
09:13:50|5.4238
09:13:52|5.4251
09:13:53|5.4251
09:13:54|5.4251
09:13:56|5.4251
09:13:57|5.4251
09:13:59|5.4251
09:14:00|5.4251
09:14:01|5.4349
09:14:01|5.4326
09:14:03|5.4326
09:14:04|5.4326
09:14:05|5.4326
09:14:06|5.4326
09:14:07|5.4258
09:14:09|5.4258
09:14:10|5.4258
09:14:11|5.4258
09:14:13|5.4258
09:14:14|5.4258
09:14:14|5.4258
09:14:16|5.4258
09:14:17|5.4258
09:14:17|5.4258
09:14:18|5.4258
09:14:20|5.4258
09:14:20|5.4258
09:14:22|5.4258
09:14:22|5.4258
09:14:23|5.4258
09:14:24|5.4241
09:14:25|5.4241
09:14:27|5.4241
09:14:28|5.4241
09:14:28|5.4241
09:14:29|5.4241
09:14:30|5.4241
09:14:32|5.4241
09:14:33|5.4241
09:14:34|5.4241
09:14:34|5.4241
09:14:36|5.4242
09:14:36|5.4242
09:14:38|5.4242
09:14:39|5.4242
09:14:41|5.4242
09:14:41|5.4242
09:14:42|5.4242
09:14:45|5.4242
09:14:45|5.4242
09:14:46|5.4242
09:14:47|5.4242
09:14:48|5.4242
09:14:49|5.4242
09:14:50|5.4242
09:14:51|5.4242
09:14:53|5.4242
09:14:54|5.42
09:14:55|5.42
09:14:57|5.42
09:14:58|5.42
09:14:59|5.42
09:15:00|5.42
09:15:01|5.42
09:15:02|5.42
09:15:03|5.42
09:15:05|5.42
09:15:06|5.42
09:15:07|5.42
09:15:08|5.42
09:15:10|5.42
09:15:11|5.42
09:15:12|5.42
09:15:13|5.42
09:15:13|5.42
09:15:15|5.42
09:15:16|5.42
09:15:16|5.424
09:15:18|5.424
09:15:19|5.424
09:15:20|5.424
09:15:21|5.424
09:15:22|5.424
09:15:24|5.424
09:15:25|5.424
09:15:26|5.424
09:15:27|5.424
09:15:28|5.424
09:15:28|5.424
09:15:30|5.424
09:15:31|5.424
09:15:32|5.424
09:15:33|5.424
09:15:34|5.424
09:15:36|5.424
09:15:36|5.424
09:15:37|5.42
09:15:38|5.42
09:15:40|5.42
09:15:41|5.42
09:15:42|5.42
09:15:43|5.42
09:15:45|5.4227
09:15:46|5.4227
09:15:47|5.4227
09:15:47|5.4227
09:15:49|5.4227
09:15:50|5.4227
09:15:51|5.4264
09:15:52|5.4264
09:15:53|5.4264
09:15:54|5.4323
09:15:55|5.4323
09:15:56|5.4323
09:15:57|5.4318
09:15:58|5.4316
09:15:59|5.4316
09:16:00|5.4316
09:16:02|5.4307
09:16:03|5.4307
09:16:04|5.4307
09:16:06|5.4333
09:16:07|5.4315
09:16:08|5.4357
09:16:09|5.44
09:16:10|5.44
09:16:11|5.44
09:16:12|5.44
09:16:13|5.44
09:16:14|5.44
09:16:15|5.4357
09:16:16|5.4357
09:16:18|5.4357
09:16:19|5.4357
09:16:20|5.4357
09:16:21|5.43
09:16:22|5.4357
09:16:23|5.4396
09:16:24|5.44
09:16:25|5.44
09:16:26|5.4499
09:16:27|5.4499
09:16:28|5.4499
09:16:29|5.438
09:16:30|5.438
09:16:31|5.438
09:16:32|5.438
09:16:33|5.438
09:16:34|5.44
09:16:35|5.44
09:16:36|5.44
09:16:37|5.44
09:16:38|5.4333
09:16:39|5.4349
09:16:40|5.4349
09:16:41|5.4349
09:16:42|5.4349
09:16:44|5.4344
09:16:45|5.4344
09:16:46|5.4349
09:16:48|5.4334
09:16:49|5.4334
09:16:51|5.4334
09:16:52|5.4334
09:16:53|5.4334
09:16:55|5.4367
09:16:55|5.4367
09:16:57|5.4367
09:16:58|5.4367
09:16:59|5.4433
09:17:00|5.4433
09:17:01|5.4433
09:17:02|5.4433
09:17:03|5.4368
09:17:04|5.4368
09:17:05|5.4368
09:17:06|5.4368
09:17:07|5.4379
09:17:08|5.4379
09:17:09|5.4357
09:17:10|5.4357
09:17:11|5.4357
09:17:12|5.4357
09:17:13|5.4357
09:17:14|5.4357
09:17:16|5.4357
09:17:16|5.4357
09:17:17|5.4357
09:17:19|5.4357
09:17:20|5.4357
09:17:21|5.4357
09:17:22|5.4363
09:17:23|5.4357
09:17:24|5.4357
09:17:24|5.4357
09:17:25|5.4357
09:17:27|5.4357
09:17:27|5.4357
09:17:29|5.4357
09:17:30|5.4357
09:17:30|5.4321
09:17:31|5.4321
09:17:32|5.4321
09:17:33|5.4321
09:17:34|5.4321
09:17:36|5.4321
09:17:36|5.4321
09:17:38|5.4381
09:17:39|5.4432
09:17:39|5.4432
09:17:40|5.4432
09:17:43|5.4432
09:17:44|5.4432
09:17:46|5.4432
09:17:47|5.4432
09:17:48|5.4362
09:17:48|5.4362
09:17:49|5.4362
09:17:51|5.4362
09:17:53|5.4362
09:17:53|5.4362
09:17:54|5.4362
09:17:56|5.4362
09:17:56|5.4362
09:17:59|5.4362
09:18:00|5.4362
09:18:01|5.4362
09:18:02|5.4362
09:18:03|5.4362
09:18:04|5.4362
09:18:06|5.4362
09:18:07|5.4362
09:18:09|5.4375
09:18:09|5.4375
09:18:11|5.4375
09:18:12|5.4375
09:18:13|5.4375
09:18:14|5.4375
09:18:14|5.4375
09:18:16|5.4375
09:18:17|5.4375
09:18:18|5.4411
09:18:20|5.4411
09:18:20|5.4411
09:18:22|5.4411
09:18:23|5.4411
09:18:24|5.4411
09:18:25|5.4428
09:18:27|5.4428
09:18:27|5.4428
09:18:28|5.4428
09:18:29|5.4428
09:18:30|5.4428
09:18:31|5.4428
09:18:32|5.4428
09:18:33|5.4428
09:18:34|5.4474
09:18:35|5.4489
09:18:36|5.4489
09:18:37|5.4489
09:18:38|5.45
09:18:40|5.45
09:18:40|5.45
09:18:42|5.45
09:18:42|5.45
09:18:44|5.4514
09:18:45|5.4478
09:18:47|5.4478
09:18:47|5.4478
09:18:48|5.4478
09:18:50|5.4478
09:18:52|5.4478
09:18:53|5.4522
09:18:54|5.4541
09:18:55|5.4541
09:18:56|5.4572
09:18:57|5.4572
09:18:58|5.4572
09:18:59|5.4572
09:19:00|5.4572
09:19:02|5.46
09:19:03|5.46
09:19:04|5.46
09:19:06|5.4633
09:19:07|5.4633
09:19:08|5.4633
09:19:08|5.4633
09:19:10|5.46
09:19:11|5.463
09:19:12|5.463
09:19:13|5.463
09:19:14|5.463
09:19:15|5.463
09:19:16|5.463
09:19:17|5.463
09:19:18|5.463
09:19:19|5.463
09:19:20|5.4544
09:19:21|5.4544
09:19:22|5.4544
09:19:23|5.4544
09:19:24|5.4519
09:19:25|5.4519
09:19:26|5.4538
09:19:27|5.4538
09:19:28|5.4538
09:19:29|5.4538
09:19:30|5.4538
09:19:31|5.4538
09:19:32|5.4538
09:19:33|5.4538
09:19:34|5.4538
09:19:35|5.4538
09:19:36|5.4538
09:19:37|5.4538
09:19:38|5.4538
09:19:39|5.4538
09:19:40|5.4538
09:19:41|5.4538
09:19:42|5.4538
09:19:43|5.4538
09:19:44|5.4538
09:19:45|5.4538
09:19:46|5.4538
09:19:48|5.456
09:19:48|5.456
09:19:50|5.456
09:19:51|5.456
09:19:52|5.456
09:19:53|5.4615
09:19:54|5.4615
09:19:55|5.4615
09:19:56|5.4615
09:19:57|5.4615
09:19:58|5.4615
09:19:59|5.4589
09:20:00|5.4589
09:20:01|5.4589
09:20:02|5.4589
09:20:04|5.4589
09:20:05|5.4589
09:20:06|5.4526
09:20:07|5.4526
09:20:08|5.4607
09:20:09|5.4607
09:20:11|5.4607
09:20:11|5.4607
09:20:12|5.4522
09:20:13|5.4522
09:20:14|5.4522
09:20:16|5.4522
09:20:17|5.4522
09:20:18|5.4522
09:20:19|5.4522
09:20:20|5.4522
09:20:21|5.4522
09:20:23|5.4522
09:20:24|5.4522
09:20:25|5.4522
09:20:25|5.4522
09:20:27|5.4522
09:20:28|5.4538
09:20:28|5.4538
09:20:29|5.4538
09:20:31|5.4538
09:20:31|5.4538
09:20:33|5.4511
09:20:34|5.4511
09:20:34|5.4547
09:20:35|5.4547
09:20:36|5.4547
09:20:37|5.4547
09:20:39|5.4547
09:20:40|5.4547
09:20:40|5.4547
09:20:42|5.4538
09:20:42|5.4538
09:20:44|5.4538
09:20:46|5.4538
09:20:47|5.456
09:20:48|5.456
09:20:49|5.456
09:20:50|5.456
09:20:51|5.456
09:20:52|5.456
09:20:53|5.456
09:20:54|5.456
09:20:55|5.456
09:20:56|5.456
09:20:57|5.456
09:20:58|5.456
09:21:00|5.456
09:21:01|5.4575
09:21:02|5.4575
09:21:03|5.4575
09:21:04|5.4575
09:21:06|5.456
09:21:07|5.456
09:21:08|5.456
09:21:09|5.456
09:21:10|5.456
09:21:11|5.456
09:21:12|5.456
09:21:14|5.456
09:21:15|5.456
09:21:17|5.4572
09:21:17|5.4572
09:21:19|5.4572
09:21:19|5.4572
09:21:20|5.4572
09:21:21|5.4572
09:21:23|5.4572
09:21:23|5.4572
09:21:24|5.4572
09:21:26|5.4572
09:21:27|5.4572
09:21:27|5.4572
09:21:28|5.4538
09:21:29|5.4538
09:21:31|5.4538
09:21:32|5.4538
09:21:33|5.4538
09:21:34|5.4538
09:21:35|5.4538
09:21:36|5.4538
09:21:37|5.4538
09:21:38|5.4538
09:21:39|5.4538
09:21:40|5.4538
09:21:41|5.4538
09:21:42|5.4538
09:21:43|5.4547
09:21:44|5.4531
09:21:45|5.4531
09:21:46|5.4531
09:21:48|5.4531
09:21:49|5.4531
09:21:50|5.4531
09:21:51|5.4531
09:21:53|5.4531
09:21:54|5.4531
09:21:55|5.4531
09:21:56|5.4531
09:21:57|5.4531
09:21:57|5.4531
09:21:59|5.4531
09:22:00|5.4531
09:22:02|5.4531
09:22:02|5.4531
09:22:04|5.45
09:22:05|5.45
09:22:06|5.4532
09:22:07|5.4532
09:22:08|5.4532
09:22:09|5.4532
09:22:10|5.4532
09:22:11|5.4532
09:22:12|5.4532
09:22:13|5.4534
09:22:15|5.4532
09:22:16|5.4532
09:22:17|5.4532
09:22:18|5.4532
09:22:18|5.4532
09:22:19|5.4532
09:22:20|5.4532
09:22:21|5.4536
09:22:23|5.4536
09:22:24|5.4536
09:22:25|5.4536
09:22:26|5.4536
09:22:27|5.4552
09:22:28|5.4572
09:22:30|5.4572
09:22:31|5.4572
09:22:31|5.4572
09:22:32|5.4572
09:22:33|5.4572
09:22:34|5.4598
09:22:35|5.4598
09:22:37|5.4598
09:22:37|5.4598
09:22:39|5.4604
09:22:39|5.4604
09:22:41|5.4604
09:22:41|5.4604
09:22:42|5.4604
09:22:43|5.4604
09:22:44|5.458
09:22:45|5.458
09:22:46|5.458
09:22:48|5.458
09:22:49|5.458
09:22:50|5.458
09:22:52|5.458
09:22:52|5.458
09:22:53|5.458
09:22:55|5.4591
09:22:56|5.4591
09:22:57|5.4591
09:22:57|5.4591
09:22:58|5.4591
09:23:00|5.4591
09:23:01|5.4609
09:23:03|5.4609
09:23:03|5.4609
09:23:05|5.4609
09:23:05|5.4609
09:23:06|5.4609
09:23:07|5.4609
09:23:09|5.4609
09:23:09|5.4609
09:23:11|5.4609
09:23:12|5.458
09:23:13|5.458
09:23:14|5.458
09:23:15|5.4612
09:23:16|5.4612
09:23:17|5.4612
09:23:18|5.4612
09:23:19|5.4612
09:23:20|5.4612
09:23:21|5.4606
09:23:22|5.4606
09:23:23|5.4606
09:23:24|5.4606
09:23:26|5.4661
09:23:26|5.4661
09:23:28|5.4661
09:23:29|5.4732
09:23:30|5.4731
09:23:31|5.4748
09:23:32|5.4734
09:23:33|5.4734
09:23:34|5.4821
09:23:34|5.4815
09:23:36|5.4815
09:23:37|5.4788
09:23:38|5.4788
09:23:39|5.4788
09:23:40|5.4788
09:23:41|5.4815
09:23:42|5.4815
09:23:43|5.4818
09:23:44|5.4818
09:23:45|5.4789
09:23:46|5.4767
09:23:47|5.4767
09:23:48|5.4799
09:23:50|5.4799
09:23:51|5.4799
09:23:53|5.4799
09:23:53|5.4799
09:23:55|5.4842
09:23:56|5.4873
09:23:56|5.4892
09:23:57|5.4892
09:23:59|5.4843
09:23:59|5.4843
09:24:00|5.4899
09:24:02|5.5
09:24:03|5.5015
09:24:04|5.51
09:24:05|5.5193
09:24:06|5.5216
09:24:07|5.531
09:24:08|5.528
09:24:09|5.54
09:24:10|5.5387
09:24:11|5.5257
09:24:13|5.5145
09:24:14|5.5145
09:24:15|5.5139
09:24:15|5.5083
09:24:16|5.5083
09:24:18|5.5068
09:24:19|5.5043
09:24:20|5.5054
09:24:21|5.5014
09:24:22|5.5
09:24:23|5.5
09:24:24|5.5
09:24:25|5.5
09:24:26|5.5002
09:24:27|5.5
09:24:28|5.5019
09:24:29|5.5019
09:24:31|5.4995
09:24:32|5.4966
09:24:32|5.4966
09:24:34|5.4966
09:24:34|5.5013
09:24:36|5.5013
09:24:37|5.5013
09:24:38|5.5013
09:24:39|5.5013
09:24:40|5.4972
09:24:40|5.4972
09:24:41|5.4972
09:24:44|5.4972
09:24:44|5.4972
09:24:45|5.4972
09:24:46|5.4919
09:24:47|5.4919
09:24:49|5.4857
09:24:51|5.4831
09:24:52|5.4831
09:24:53|5.48
09:24:54|5.48
09:24:55|5.4833
09:24:56|5.4795
09:24:57|5.4788
09:24:58|5.4788
09:25:00|5.4788
09:25:01|5.4837
09:25:02|5.4837
09:25:03|5.4837
09:25:04|5.4862
09:25:05|5.4862
09:25:07|5.4862
09:25:08|5.4862
09:25:09|5.4846
09:25:11|5.4846
09:25:11|5.4846
09:25:13|5.4846
09:25:14|5.4846
09:25:15|5.4846
09:25:16|5.4846
09:25:17|5.4846
09:25:18|5.4846
09:25:19|5.4916
09:25:20|5.4916
09:25:21|5.4916
09:25:22|5.4916
09:25:23|5.4894
09:25:24|5.4894
09:25:25|5.4894
09:25:26|5.4894
09:25:27|5.4894
09:25:28|5.4894
09:25:29|5.4912
09:25:30|5.4912
09:25:31|5.4912
09:25:32|5.4884
09:25:33|5.4845
09:25:34|5.4904
09:25:35|5.4861
09:25:36|5.4861
09:25:37|5.4861
09:25:38|5.4875
09:25:39|5.4875
09:25:40|5.4869
09:25:41|5.4869
09:25:42|5.4869
09:25:43|5.4844
09:25:44|5.4844
09:25:45|5.4844
09:25:46|5.4844
09:25:47|5.4844
09:25:48|5.4844
09:25:49|5.489
09:25:51|5.4782
09:25:52|5.4782
09:25:53|5.4782
09:25:54|5.4782
09:25:55|5.4769
09:25:56|5.4769
09:25:57|5.4769
09:25:58|5.4716
09:25:59|5.4716
09:26:00|5.4716
09:26:02|5.4716
09:26:02|5.4716
09:26:04|5.4716
09:26:06|5.4716
09:26:07|5.4836
09:26:08|5.4836
09:26:09|5.4836
09:26:10|5.4847
09:26:11|5.4847
09:26:13|5.4847
09:26:14|5.4847
09:26:15|5.4847
09:26:15|5.4847
09:26:17|5.4906
09:26:18|5.4925
09:26:19|5.4925
09:26:19|5.4925
09:26:21|5.4925
09:26:22|5.4903
09:26:23|5.4903
09:26:24|5.4902
09:26:25|5.4902
09:26:27|5.4902
09:26:28|5.4902
09:26:29|5.4831
09:26:30|5.4831
09:26:31|5.4831
09:26:32|5.4831
09:26:34|5.4831
09:26:34|5.4789
09:26:36|5.4789
09:26:37|5.4789
09:26:37|5.4789
09:26:38|5.4789
09:26:39|5.4789
09:26:41|5.482
09:26:41|5.482
09:26:42|5.482
09:26:43|5.482
09:26:44|5.482
09:26:46|5.482
09:26:46|5.482
09:26:47|5.482
09:26:48|5.482
09:26:49|5.482
09:26:51|5.48
09:26:52|5.4805
09:26:53|5.4805
09:26:54|5.4805
09:26:56|5.4805
09:26:57|5.4805
09:26:58|5.4805
09:26:58|5.4805
09:26:59|5.4805
09:27:00|5.4805
09:27:03|5.4805
09:27:04|5.4805
09:27:04|5.4805
09:27:06|5.4805
09:27:06|5.4805
09:27:08|5.4737
09:27:08|5.4737
09:27:10|5.4737
09:27:11|5.4737
09:27:12|5.4737
09:27:13|5.4737
09:27:14|5.4737
09:27:15|5.4703
09:27:16|5.47
09:27:17|5.47
09:27:19|5.472
09:27:19|5.472
09:27:21|5.472
09:27:22|5.472
09:27:23|5.472
09:27:24|5.472
09:27:25|5.472
09:27:27|5.472
09:27:27|5.472
09:27:28|5.472
09:27:29|5.472
09:27:30|5.4734
09:27:31|5.4734
09:27:32|5.4734
09:27:33|5.4734
09:27:34|5.4734
09:27:35|5.4734
09:27:36|5.4734
09:27:37|5.4734
09:27:38|5.4734
09:27:39|5.4734
09:27:40|5.4734
09:27:41|5.4734
09:27:42|5.4734
09:27:43|5.4734
09:27:44|5.4734
09:27:45|5.4734
09:27:46|5.4734
09:27:47|5.4734
09:27:48|5.4734
09:27:49|5.4734
09:27:51|5.475
09:27:53|5.475
09:27:55|5.475
09:27:56|5.475
09:27:58|5.475
09:27:59|5.475
09:28:00|5.475
09:28:01|5.475
09:28:02|5.475
09:28:04|5.475
09:28:06|5.475
09:28:07|5.47
09:28:09|5.47
09:28:10|5.4732
09:28:11|5.4732
09:28:12|5.4732
09:28:13|5.478
09:28:14|5.48
09:28:15|5.48
09:28:16|5.48
09:28:17|5.4805
09:28:18|5.48
09:28:19|5.48
09:28:20|5.48
09:28:21|5.48
09:28:22|5.48
09:28:23|5.48
09:28:24|5.48
09:28:25|5.48
09:28:26|5.48
09:28:27|5.48
09:28:28|5.48
09:28:29|5.48
09:28:30|5.48
09:28:31|5.48
09:28:32|5.48
09:28:34|5.4782
09:28:35|5.4782
09:28:36|5.4782
09:28:36|5.4782
09:28:38|5.4783
09:28:39|5.4783
09:28:40|5.4783
09:28:42|5.4783
09:28:42|5.4783
09:28:43|5.4783
09:28:44|5.4783
09:28:46|5.478
09:28:46|5.4701
09:28:48|5.4701
09:28:48|5.4701
09:28:50|5.4701
09:28:51|5.4701
09:28:52|5.4701
09:28:54|5.4701
09:28:55|5.4701
09:28:57|5.4758
09:28:58|5.4758
09:28:59|5.4758
09:29:00|5.4758
09:29:02|5.4758
09:29:03|5.4758
09:29:04|5.4758
09:29:04|5.4758
09:29:06|5.4758
09:29:07|5.4758
09:29:08|5.4758
09:29:09|5.4758
09:29:11|5.4758
09:29:11|5.4758
09:29:12|5.4758
09:29:13|5.4725
09:29:15|5.4725
09:29:17|5.4725
09:29:18|5.4725
09:29:18|5.4725
09:29:19|5.4725
09:29:21|5.4725
09:29:22|5.4725
09:29:23|5.4725
09:29:24|5.4725
09:29:25|5.4725
09:29:26|5.4727
09:29:27|5.4727
09:29:28|5.4727
09:29:29|5.4727
09:29:30|5.4725
09:29:31|5.4725
09:29:32|5.4725
09:29:33|5.4725
09:29:34|5.4725
09:29:35|5.4725
09:29:36|5.4702
09:29:37|5.4702
09:29:38|5.4702
09:29:39|5.4733
09:29:40|5.4733
09:29:41|5.4733
09:29:42|5.4733
09:29:43|5.4733
09:29:44|5.4733
09:29:45|5.4733
09:29:46|5.4733
09:29:47|5.4733
09:29:48|5.4733
09:29:49|5.4733
09:29:50|5.4733
09:29:51|5.4733
09:29:52|5.4733
09:29:54|5.47
09:29:55|5.47
09:29:57|5.47
09:29:58|5.47
09:29:59|5.47
09:30:00|5.4724
09:30:01|5.4724
09:30:03|5.4724
09:30:04|5.4724
09:30:06|5.4724
09:30:07|5.4724
09:30:09|5.4724
09:30:09|5.4724
09:30:10|5.4724
09:30:11|5.4724
09:30:12|5.4724
09:30:13|5.4724
09:30:14|5.4724
09:30:15|5.4724
09:30:16|5.4724
09:30:17|5.4724
09:30:18|5.4724
09:30:19|5.4724
09:30:20|5.4724
09:30:21|5.47
09:30:22|5.47
09:30:23|5.47
09:30:24|5.47
09:30:25|5.47
09:30:26|5.47
09:30:27|5.47
09:30:28|5.47
09:30:29|5.47
09:30:30|5.4698
09:30:31|5.4698
09:30:32|5.4682
09:30:33|5.4659
09:30:34|5.4659
09:30:35|5.4659
09:30:36|5.4659
09:30:37|5.4659
09:30:38|5.4659
09:30:39|5.4659
09:30:40|5.4659
09:30:41|5.4659
09:30:42|5.4659
09:30:43|5.4569
09:30:44|5.4656
09:30:45|5.4656
09:30:46|5.4656
09:30:47|5.4656
09:30:48|5.4656
09:30:49|5.4656
09:30:50|5.4656
09:30:51|5.4656
09:30:52|5.4656
09:30:54|5.4583
09:30:55|5.4583
09:30:57|5.4583
09:30:58|5.4583
09:30:59|5.4583
09:31:00|5.4596
09:31:02|5.4596
09:31:03|5.4596
09:31:04|5.4596
09:31:05|5.4596
09:31:06|5.4596
09:31:06|5.4695
09:31:08|5.4695
09:31:09|5.4695
09:31:10|5.4695
09:31:11|5.4695
09:31:13|5.4695
09:31:14|5.4695
09:31:15|5.4695
09:31:16|5.4695
09:31:17|5.4695
09:31:19|5.4695
09:31:20|5.4629
09:31:21|5.4629
09:31:22|5.4629
09:31:23|5.4629
09:31:24|5.4629
09:31:25|5.4629
09:31:26|5.4629
09:31:27|5.4629
09:31:28|5.4585
09:31:30|5.4585
09:31:31|5.4585
09:31:32|5.44
09:31:33|5.4429
09:31:34|5.46
09:31:34|5.4508
09:31:36|5.448
09:31:37|5.4498
09:31:37|5.4545
09:31:39|5.4545
09:31:40|5.4545
09:31:41|5.4552
09:31:42|5.4552
09:31:42|5.4527
09:31:44|5.4527
09:31:46|5.4527
09:31:46|5.4527
09:31:47|5.4527
09:31:48|5.4527
09:31:49|5.451
09:31:51|5.451
09:31:52|5.451
09:31:53|5.451
09:31:53|5.4527
09:31:55|5.4527
09:31:56|5.4527
09:31:58|5.4499
09:31:59|5.4499
09:32:01|5.4499
09:32:02|5.4499
09:32:04|5.4499
09:32:05|5.4499
09:32:06|5.4499
09:32:07|5.4519
09:32:07|5.4519
09:32:09|5.4519
09:32:10|5.4519
09:32:11|5.4519
09:32:12|5.4519
09:32:13|5.4519
09:32:14|5.4519
09:32:15|5.4524
09:32:15|5.4524
09:32:17|5.4524
09:32:18|5.4501
09:32:19|5.4501
09:32:20|5.4501
09:32:21|5.45
09:32:22|5.45
09:32:23|5.4502
09:32:24|5.4502
09:32:25|5.45
09:32:26|5.45
09:32:27|5.45
09:32:28|5.4503
09:32:29|5.4503
09:32:30|5.4503
09:32:31|5.4503
09:32:32|5.4503
09:32:33|5.4503
09:32:34|5.4503
09:32:35|5.4503
09:32:36|5.4503
09:32:37|5.45
09:32:38|5.45
09:32:39|5.45
09:32:40|5.45
09:32:41|5.45
09:32:42|5.45
09:32:43|5.45
09:32:44|5.45
09:32:45|5.45
09:32:46|5.45
09:32:47|5.45
09:32:48|5.45
09:32:49|5.45
09:32:50|5.45
09:32:51|5.4398
09:32:53|5.4398
09:32:54|5.4398
09:32:55|5.4398
09:32:56|5.4398
09:32:57|5.4382
09:32:58|5.4382
09:32:59|5.4382
09:33:00|5.4382
09:33:02|5.4382
09:33:03|5.4382
09:33:04|5.4382
09:33:05|5.4382
09:33:06|5.44
09:33:07|5.44
09:33:08|5.44
09:33:09|5.44
09:33:10|5.44
09:33:11|5.44
09:33:12|5.44
09:33:13|5.44
09:33:14|5.4407
09:33:15|5.4407
09:33:16|5.4407
09:33:17|5.4407
09:33:18|5.4407
09:33:19|5.4407
09:33:20|5.4407
09:33:21|5.4407
09:33:22|5.4407
09:33:23|5.4407
09:33:24|5.4407
09:33:25|5.4407
09:33:26|5.4407
09:33:27|5.4407
09:33:28|5.4407
09:33:30|5.4407
09:33:30|5.4482
09:33:31|5.4482
09:33:32|5.4481
09:33:33|5.4481
09:33:34|5.4481
09:33:35|5.4481
09:33:36|5.4423
09:33:38|5.4423
09:33:39|5.4423
09:33:41|5.4442
09:33:41|5.4442
09:33:42|5.4442
09:33:44|5.4442
09:33:45|5.4442
09:33:46|5.4498
09:33:46|5.4498
09:33:47|5.4498
09:33:48|5.4498
09:33:50|5.4498
09:33:50|5.4498
09:33:52|5.4498
09:33:52|5.4498
09:33:53|5.4498
09:33:55|5.4498
09:33:56|5.4498
09:33:57|5.4498
09:33:57|5.4498
09:33:59|5.4498
09:33:59|5.4498
09:34:00|5.4498
09:34:02|5.4498
09:34:03|5.4498
09:34:04|5.4498
09:34:05|5.45
09:34:06|5.45
09:34:08|5.45
09:34:10|5.45
09:34:11|5.45
09:34:12|5.45
09:34:12|5.45
09:34:13|5.45
09:34:14|5.45
09:34:16|5.45
09:34:17|5.45
09:34:18|5.45
09:34:19|5.45
09:34:20|5.45
09:34:21|5.45
09:34:22|5.45
09:34:23|5.45
09:34:24|5.45
09:34:25|5.45
09:34:26|5.45
09:34:27|5.45
09:34:29|5.45
09:34:30|5.45
09:34:30|5.45
09:34:32|5.45
09:34:33|5.45
09:34:34|5.45
09:34:35|5.45
09:34:36|5.45
09:34:37|5.45
09:34:38|5.4528
09:34:39|5.4528
09:34:40|5.4528
09:34:41|5.4528
09:34:42|5.4462
09:34:43|5.4462
09:34:44|5.4462
09:34:45|5.44
09:34:46|5.438
09:34:47|5.438
09:34:48|5.439
09:34:49|5.439
09:34:50|5.444
09:34:51|5.444
09:34:53|5.444
09:34:54|5.444
09:34:55|5.444
09:34:56|5.444
09:34:57|5.444
09:34:58|5.444
09:34:59|5.444
09:35:00|5.444
09:35:01|5.4489
09:35:03|5.45
09:35:03|5.45
09:35:05|5.45
09:35:07|5.45
09:35:09|5.45
09:35:10|5.45
09:35:11|5.4477
09:35:13|5.4477
09:35:14|5.4477
09:35:15|5.4477
09:35:16|5.4477
09:35:17|5.4477
09:35:17|5.4477
09:35:18|5.4477
09:35:20|5.4477
09:35:20|5.4477
09:35:22|5.4477
09:35:23|5.4477
09:35:24|5.4477
09:35:25|5.4477
09:35:25|5.4477
09:35:26|5.4477
09:35:28|5.4478
09:35:29|5.4446
09:35:29|5.4446
09:35:31|5.4446
09:35:31|5.4446
09:35:32|5.4446
09:35:34|5.4446
09:35:35|5.4446
09:35:36|5.4446
09:35:36|5.4446
09:35:37|5.4446
09:35:39|5.4446
09:35:40|5.4446
09:35:40|5.4446
09:35:42|5.4487
09:35:43|5.45
09:35:44|5.45
09:35:45|5.45
09:35:46|5.45
09:35:46|5.45
09:35:47|5.45
09:35:49|5.45
09:35:49|5.45
09:35:51|5.45
09:35:52|5.4515
09:35:53|5.4515
09:35:54|5.4515
09:35:55|5.4541
09:35:55|5.45
09:35:57|5.45
09:35:58|5.45
09:35:59|5.45
09:36:00|5.45
09:36:01|5.45
09:36:03|5.45
09:36:04|5.45
09:36:04|5.45
09:36:06|5.45
09:36:07|5.45
09:36:08|5.45
09:36:10|5.45
09:36:11|5.4522
09:36:12|5.4522
09:36:13|5.4573
09:36:14|5.4615
09:36:15|5.4658
09:36:16|5.4658
09:36:17|5.4658
09:36:18|5.4658
09:36:19|5.4615
09:36:20|5.4568
09:36:22|5.4568
09:36:23|5.4568
09:36:24|5.4568
09:36:25|5.4568
09:36:25|5.4568
09:36:26|5.4568
09:36:27|5.4644
09:36:29|5.4644
09:36:29|5.4644
09:36:31|5.4644
09:36:31|5.4644
09:36:33|5.4644
09:36:33|5.4644
09:36:35|5.4644
09:36:35|5.4644
09:36:37|5.4644
09:36:38|5.4644
09:36:38|5.4644
09:36:40|5.4644
09:36:40|5.4676
09:36:41|5.4675
09:36:43|5.4675
09:36:44|5.47
09:36:45|5.47
09:36:45|5.47
09:36:47|5.47
09:36:47|5.47
09:36:48|5.4723
09:36:50|5.4695
09:36:51|5.466
09:36:52|5.466
09:36:52|5.466
09:36:54|5.466
09:36:55|5.466
09:36:56|5.466
09:36:57|5.466
09:36:57|5.466
09:36:59|5.47
09:36:59|5.47
09:37:01|5.47
09:37:02|5.47
09:37:04|5.47
09:37:05|5.47
09:37:07|5.47
09:37:08|5.47
09:37:09|5.476
09:37:10|5.476
09:37:11|5.476
09:37:12|5.476
09:37:13|5.477
09:37:14|5.4759
09:37:15|5.48
09:37:16|5.4821
09:37:17|5.4821
09:37:18|5.4821
09:37:20|5.4846
09:37:21|5.4846
09:37:21|5.4846
09:37:22|5.49
09:37:24|5.494
09:37:25|5.4957
09:37:25|5.4957
09:37:26|5.4957
09:37:28|5.4957
09:37:29|5.4957
09:37:30|5.4903
09:37:31|5.4903
09:37:32|5.4903
09:37:33|5.4909
09:37:34|5.4909
09:37:34|5.4909
09:37:36|5.4909
09:37:38|5.4917
09:37:38|5.4917
09:37:39|5.4917
09:37:40|5.4917
09:37:42|5.4917
09:37:42|5.4917
09:37:43|5.4917
09:37:45|5.4925
09:37:45|5.4924
09:37:46|5.4917
09:37:47|5.4946
09:37:49|5.4946
09:37:49|5.4946
09:37:50|5.4946
09:37:51|5.5
09:37:53|5.5052
09:37:54|5.5052
09:37:55|5.5052
09:37:56|5.4986
09:37:57|5.5042
09:37:58|5.5042
09:37:59|5.5028
09:38:00|5.5013
09:38:01|5.5054
09:38:03|5.5054
09:38:03|5.5054
09:38:05|5.5054
09:38:07|5.5054
09:38:09|5.5048
09:38:10|5.5048
09:38:12|5.5048
09:38:13|5.5048
09:38:14|5.5048
09:38:16|5.4976
09:38:17|5.4982
09:38:18|5.4982
09:38:18|5.4982
09:38:20|5.4982
09:38:21|5.4982
09:38:22|5.4982
09:38:22|5.4982
09:38:24|5.4982
09:38:25|5.4982
09:38:25|5.4982
09:38:27|5.4982
09:38:27|5.4982
09:38:28|5.4982
09:38:30|5.4982
09:38:31|5.4982
09:38:31|5.51
09:38:33|5.51
09:38:34|5.51
09:38:34|5.51
09:38:35|5.5142
09:38:36|5.5178
09:38:38|5.52
09:38:38|5.5232
09:38:40|5.5231
09:38:41|5.5283
09:38:41|5.53
09:38:43|5.5267
09:38:44|5.5267
09:38:45|5.5267
09:38:45|5.528
09:38:47|5.5213
09:38:48|5.5192
09:38:48|5.5192
09:38:49|5.5192
09:38:51|5.5192
09:38:51|5.5175
09:38:53|5.5175
09:38:54|5.5175
09:38:54|5.5182
09:38:55|5.5182
09:38:57|5.5175
09:38:58|5.5175
09:38:58|5.5175
09:39:00|5.5175
09:39:00|5.5175
09:39:02|5.5175
09:39:04|5.5175
09:39:05|5.5175
09:39:05|5.5175
09:39:07|5.5175
09:39:09|5.5175
09:39:10|5.5167
09:39:11|5.5167
09:39:13|5.5167
09:39:14|5.5167
09:39:15|5.5167
09:39:16|5.5209
09:39:18|5.5199
09:39:19|5.5199
09:39:20|5.524
09:39:21|5.524
09:39:22|5.524
09:39:23|5.524
09:39:24|5.524
09:39:25|5.5236
09:39:26|5.5202
09:39:27|5.5202
09:39:28|5.5202
09:39:29|5.5202
09:39:30|5.5202
09:39:31|5.5202
09:39:32|5.5202
09:39:33|5.5217
09:39:34|5.5217
09:39:35|5.5217
09:39:36|5.5217
09:39:37|5.5217
09:39:38|5.5217
09:39:39|5.5217
09:39:40|5.5217
09:39:41|5.5217
09:39:43|5.529
09:39:44|5.53
09:39:45|5.5328
09:39:45|5.5328
09:39:47|5.5328
09:39:48|5.5328
09:39:48|5.5328
09:39:50|5.5328
09:39:50|5.5349
09:39:52|5.5428
09:39:53|5.5428
09:39:54|5.5453
09:39:54|5.5453
09:39:56|5.5452
09:39:57|5.5452
09:39:58|5.5452
09:39:59|5.5452
09:40:00|5.5452
09:40:01|5.5452
09:40:02|5.5452
09:40:02|5.5452
09:40:04|5.5461
09:40:06|5.5642
09:40:07|5.5731
09:40:08|5.5863
09:40:09|5.5849
09:40:10|5.5678
09:40:11|5.5678
09:40:13|5.566
09:40:13|5.566
09:40:14|5.5661
09:40:15|5.566
09:40:17|5.566
09:40:17|5.5661
09:40:18|5.5637
09:40:20|5.5637
09:40:21|5.5586
09:40:22|5.5582
09:40:24|5.5593
09:40:25|5.5593
09:40:26|5.5593
09:40:26|5.5593
09:40:27|5.5579
09:40:29|5.5579
09:40:30|5.5579
09:40:31|5.5501
09:40:32|5.5501
09:40:32|5.5501
09:40:34|5.5479
09:40:34|5.5479
09:40:36|5.5479
09:40:37|5.55
09:40:38|5.5479
09:40:39|5.5479
09:40:40|5.5461
09:40:40|5.5514
09:40:42|5.5514
09:40:43|5.5542
09:40:43|5.5542
09:40:44|5.5542
09:40:45|5.5542
09:40:46|5.5542
09:40:48|5.5542
09:40:49|5.5505
09:40:49|5.5505
09:40:51|5.5542
09:40:52|5.5543
09:40:53|5.5543
09:40:54|5.5485
09:40:54|5.5439
09:40:56|5.5476
09:40:57|5.5429
09:40:57|5.5429
09:40:58|5.5429
09:41:00|5.5428
09:41:00|5.5428
09:41:02|5.5428
09:41:03|5.5398
09:41:04|5.5398
09:41:06|5.5398
09:41:08|5.5415
09:41:09|5.5415
09:41:11|5.5415
09:41:12|5.5415
09:41:13|5.5415
09:41:15|5.5367
09:41:16|5.5367
09:41:17|5.5367
09:41:17|5.5367
09:41:18|5.5367
09:41:20|5.537
09:41:21|5.537
09:41:22|5.537
09:41:23|5.5363
09:41:24|5.5363
09:41:25|5.5354
09:41:26|5.5343
09:41:27|5.5362
09:41:28|5.5362
09:41:29|5.5362
09:41:30|5.5342
09:41:31|5.5342
09:41:32|5.5342
09:41:33|5.5342
09:41:34|5.5342
09:41:35|5.53
09:41:36|5.53
09:41:37|5.53
09:41:38|5.53
09:41:39|5.53
09:41:40|5.5261
09:41:41|5.5261
09:41:42|5.5261
09:41:43|5.5261
09:41:44|5.5261
09:41:45|5.53
09:41:46|5.53
09:41:47|5.53
09:41:48|5.5258
09:41:49|5.5258
09:41:51|5.5317
09:41:52|5.5317
09:41:53|5.5317
09:41:54|5.5317
09:41:55|5.5273
09:41:55|5.5273
09:41:56|5.5273
09:41:58|5.5273
09:41:59|5.5273
09:41:59|5.5273
09:42:01|5.5273
09:42:02|5.5273
09:42:02|5.5273
09:42:04|5.5273
09:42:05|5.5273
09:42:07|5.5273
09:42:08|5.5267
09:42:09|5.5267
09:42:11|5.5267
09:42:12|5.5267
09:42:14|5.5267
09:42:14|5.5267
09:42:16|5.5267
09:42:17|5.5267
09:42:18|5.5267
09:42:19|5.5267
09:42:21|5.5267
09:42:22|5.5267
09:42:22|5.5267
09:42:24|5.5267
09:42:25|5.5267
09:42:26|5.5267
09:42:26|5.53
09:42:29|5.53
09:42:30|5.53
09:42:31|5.53
09:42:32|5.53
09:42:33|5.53
09:42:34|5.53
09:42:35|5.53
09:42:36|5.53
09:42:37|5.53
09:42:38|5.53
09:42:39|5.53
09:42:40|5.53
09:42:41|5.53
09:42:42|5.53
09:42:43|5.53
09:42:44|5.53
09:42:45|5.526
09:42:46|5.526
09:42:47|5.526
09:42:48|5.526
09:42:49|5.526
09:42:50|5.526
09:42:51|5.526
09:42:52|5.526
09:42:53|5.526
09:42:54|5.526
09:42:55|5.526
09:42:56|5.526
09:42:57|5.526
09:42:58|5.526
09:42:59|5.526
09:43:00|5.526
09:43:01|5.526
09:43:02|5.526
09:43:03|5.526
09:43:04|5.526
09:43:05|5.526
09:43:06|5.5197
09:43:08|5.5197
09:43:09|5.5197
09:43:10|5.5197
09:43:11|5.519
09:43:12|5.5093
09:43:13|5.505
09:43:14|5.5197
09:43:15|5.5185
09:43:16|5.5185
09:43:18|5.5185
09:43:19|5.5187
09:43:20|5.5187
09:43:21|5.5187
09:43:23|5.5187
09:43:23|5.5187
09:43:24|5.5187
09:43:25|5.5187
09:43:26|5.5187
09:43:27|5.5187
09:43:28|5.5187
09:43:29|5.5187
09:43:31|5.5187
09:43:32|5.5187
09:43:34|5.5187
09:43:34|5.5187
09:43:35|5.5187
09:43:37|5.5205
09:43:38|5.5205
09:43:38|5.5247
09:43:39|5.5247
09:43:41|5.5247
09:43:42|5.5211
09:43:43|5.5211
09:43:44|5.5211
09:43:45|5.5211
09:43:46|5.5211
09:43:47|5.5211
09:43:48|5.5211
09:43:49|5.5211
09:43:50|5.526
09:43:51|5.526
09:43:52|5.526
09:43:53|5.526
09:43:54|5.526
09:43:55|5.53
09:43:57|5.5314
09:43:58|5.5314
09:43:59|5.5282
09:44:00|5.5282
09:44:00|5.5282
09:44:01|5.5282
09:44:03|5.5282
09:44:04|5.5282
09:44:04|5.5282
09:44:05|5.5282
09:44:06|5.5282
09:44:08|5.5282
09:44:09|5.5282
09:44:11|5.5282
09:44:12|5.5282
09:44:13|5.5282
09:44:15|5.5282
09:44:15|5.5282
09:44:17|5.5282
09:44:18|5.5282
09:44:19|5.5282
09:44:20|5.5247
09:44:21|5.5247
09:44:22|5.5247
09:44:24|5.5277
09:44:25|5.5266
09:44:26|5.5266
09:44:27|5.5266
09:44:29|5.5266
09:44:29|5.5266
09:44:31|5.5266
09:44:32|5.5266
09:44:33|5.5266
09:44:33|5.5266
09:44:34|5.5266
09:44:35|5.5266
09:44:36|5.5349
09:44:37|5.5378
09:44:39|5.5349
09:44:40|5.5349
09:44:40|5.5349
09:44:41|5.5344
09:44:42|5.5344
09:44:43|5.5344
09:44:45|5.5344
09:44:45|5.5344
09:44:46|5.5344
09:44:48|5.5344
09:44:48|5.5344
09:44:49|5.5344
09:44:50|5.5363
09:44:52|5.5363
09:44:52|5.5363
09:44:54|5.5363
09:44:54|5.5363
09:44:55|5.5363
09:44:57|5.5363
09:44:58|5.5363
09:44:58|5.5363
09:45:00|5.534
09:45:01|5.534
09:45:02|5.534
09:45:02|5.534
09:45:04|5.534
09:45:05|5.534
09:45:05|5.534
09:45:07|5.534
09:45:07|5.534
09:45:09|5.534
09:45:10|5.534
09:45:11|5.534
09:45:12|5.534
09:45:13|5.534
09:45:14|5.5335
09:45:15|5.5335
09:45:17|5.5392
09:45:18|5.5392
09:45:19|5.5323
09:45:20|5.5323
09:45:21|5.53
09:45:22|5.5275
09:45:23|5.5319
09:45:24|5.5319
09:45:25|5.5319
09:45:25|5.5319
09:45:27|5.5289
09:45:28|5.5289
09:45:29|5.5289
09:45:31|5.5289
09:45:31|5.5289
09:45:32|5.5289
09:45:34|5.5289
09:45:34|5.5289
09:45:36|5.5289
09:45:37|5.5289
09:45:38|5.5289
09:45:39|5.5215
09:45:40|5.5215
09:45:41|5.5215
09:45:42|5.5215
09:45:43|5.5197
09:45:44|5.5184
09:45:45|5.5184
09:45:46|5.5184
09:45:47|5.5184
09:45:48|5.5184
09:45:49|5.5184
09:45:50|5.5159
09:45:51|5.5162
09:45:52|5.5162
09:45:53|5.5151
09:45:54|5.5151
09:45:55|5.5151
09:45:56|5.5151
09:45:57|5.5151
09:45:58|5.5151
09:45:59|5.5151
09:46:00|5.5151
09:46:01|5.5151
09:46:02|5.512
09:46:03|5.512
09:46:04|5.5101
09:46:05|5.5099
09:46:06|5.5099
09:46:07|5.5099
09:46:08|5.5099
09:46:09|5.5099
09:46:10|5.5099
09:46:12|5.5122
09:46:14|5.5131
09:46:14|5.5131
09:46:15|5.5131
09:46:17|5.5133
09:46:19|5.5133
09:46:21|5.5133
09:46:22|5.5133
09:46:23|5.5133
09:46:23|5.5133
09:46:25|5.5133
09:46:26|5.5133
09:46:27|5.5133
09:46:27|5.5133
09:46:29|5.5133
09:46:30|5.5133
09:46:31|5.5144
09:46:32|5.5113
09:46:33|5.5113
09:46:34|5.5154
09:46:35|5.5154
09:46:36|5.5154
09:46:37|5.5154
09:46:38|5.5154
09:46:39|5.5154
09:46:40|5.5154
09:46:41|5.5154
09:46:42|5.5154
09:46:43|5.5154
09:46:44|5.5154
09:46:45|5.5154
09:46:46|5.5154
09:46:47|5.5154
09:46:48|5.5154
09:46:49|5.5154
09:46:50|5.5054
09:46:51|5.5054
09:46:52|5.5054
09:46:53|5.5043
09:46:54|5.5043
09:46:55|5.5043
09:46:56|5.5043
09:46:57|5.5043
09:46:58|5.5043
09:46:59|5.5043
09:47:00|5.5043
09:47:01|5.5043
09:47:02|5.5054
09:47:03|5.5054
09:47:05|5.5054
09:47:05|5.5054
09:47:07|5.5054
09:47:07|5.5054
09:47:08|5.5054
09:47:09|5.5054
09:47:11|5.5054
09:47:13|5.5054
09:47:13|5.5054
09:47:15|5.5054
09:47:16|5.5054
09:47:17|5.5054
09:47:18|5.5054
09:47:19|5.5054
09:47:20|5.5054
09:47:21|5.5054
09:47:22|5.5054
09:47:23|5.5054
09:47:24|5.51
09:47:25|5.5099
09:47:26|5.5099
09:47:28|5.5099
09:47:29|5.5099
09:47:30|5.5099
09:47:32|5.5136
09:47:32|5.5136
09:47:34|5.5136
09:47:34|5.5179
09:47:35|5.52
09:47:37|5.5192
09:47:37|5.5188
09:47:38|5.5188
09:47:39|5.5188
09:47:40|5.5188
09:47:42|5.5188
09:47:42|5.5257
09:47:44|5.5257
09:47:45|5.5257
09:47:46|5.5231
09:47:46|5.5231
09:47:48|5.5211
09:47:49|5.5211
09:47:50|5.5211
09:47:51|5.5243
09:47:52|5.5243
09:47:53|5.5243
09:47:55|5.5243
09:47:55|5.5243
09:47:56|5.5243
09:47:57|5.5243
09:47:59|5.5243
09:48:00|5.5212
09:48:01|5.5212
09:48:02|5.5188
09:48:04|5.5188
09:48:05|5.5188
09:48:06|5.5188
09:48:07|5.5168
09:48:08|5.5168
09:48:09|5.5168
09:48:10|5.5168
09:48:11|5.5168
09:48:13|5.5168
09:48:14|5.5168
09:48:15|5.5168
09:48:17|5.5168
09:48:17|5.5168
09:48:20|5.5168
09:48:20|5.5178
09:48:22|5.5178
09:48:23|5.5132
09:48:24|5.5132
09:48:25|5.5132
09:48:26|5.5132
09:48:27|5.5132
09:48:28|5.5132
09:48:29|5.5132
09:48:31|5.5132
09:48:32|5.5132
09:48:33|5.5132
09:48:34|5.5132
09:48:35|5.5132
09:48:36|5.5132
09:48:37|5.5201
09:48:38|5.5201
09:48:39|5.5201
09:48:40|5.5201
09:48:41|5.5201
09:48:42|5.5201
09:48:43|5.5201
09:48:44|5.5201
09:48:45|5.52
09:48:46|5.5192
09:48:47|5.5192
09:48:48|5.5188
09:48:49|5.5188
09:48:50|5.5188
09:48:51|5.5188
09:48:52|5.5188
09:48:53|5.5188
09:48:54|5.5188
09:48:56|5.5188
09:48:57|5.5188
09:48:58|5.5188
09:48:59|5.5207
09:48:59|5.5207
09:49:00|5.5207
09:49:02|5.5207
09:49:03|5.5207
09:49:03|5.5207
09:49:05|5.5207
09:49:05|5.5207
09:49:06|5.5207
09:49:08|5.5207
09:49:09|5.5207
09:49:10|5.5207
09:49:11|5.5207
09:49:12|5.5207
09:49:14|5.5208
09:49:15|5.5189
09:49:16|5.5189
09:49:16|5.5189
09:49:17|5.5189
09:49:18|5.5189
09:49:20|5.5189
09:49:22|5.523
09:49:23|5.523
09:49:25|5.523
09:49:26|5.523
09:49:27|5.523
09:49:28|5.523
09:49:30|5.5244
09:49:30|5.5244
09:49:33|5.5244
09:49:33|5.5244
09:49:34|5.5231
09:49:35|5.5231
09:49:36|5.5231
09:49:37|5.5231
09:49:38|5.5237
09:49:39|5.5237
09:49:40|5.5237
09:49:41|5.5237
09:49:42|5.521
09:49:43|5.521
09:49:44|5.5214
09:49:45|5.5214
09:49:46|5.523
09:49:47|5.523
09:49:48|5.523
09:49:49|5.523
09:49:50|5.523
09:49:51|5.523
09:49:52|5.523
09:49:53|5.523
09:49:54|5.523
09:49:56|5.523
09:49:56|5.523
09:49:58|5.523
09:49:59|5.523
09:50:00|5.523
09:50:01|5.523
09:50:03|5.523
09:50:04|5.523
09:50:04|5.523
09:50:05|5.523
09:50:06|5.523
09:50:07|5.523
09:50:09|5.523
09:50:09|5.523
09:50:10|5.523
09:50:11|5.523
09:50:13|5.523
09:50:14|5.523
09:50:15|5.523
09:50:17|5.5229
09:50:18|5.5229
09:50:19|5.5229
09:50:19|5.5229
09:50:21|5.5229
09:50:22|5.5229
09:50:23|5.5229
09:50:24|5.5229
09:50:25|5.5248
09:50:26|5.5248
09:50:27|5.5259
09:50:28|5.5259
09:50:29|5.5259
09:50:30|5.5259
09:50:31|5.5259
09:50:32|5.5259
09:50:33|5.5259
09:50:34|5.5259
09:50:35|5.5259
09:50:36|5.5222
09:50:37|5.5222
09:50:38|5.5222
09:50:39|5.5222
09:50:40|5.5222
09:50:41|5.5222
09:50:43|5.5222
09:50:44|5.518
09:50:44|5.518
09:50:46|5.518
09:50:47|5.518
09:50:48|5.518
09:50:48|5.518
09:50:50|5.518
09:50:51|5.518
09:50:51|5.518
09:50:52|5.518
09:50:53|5.518
09:50:55|5.518
09:50:56|5.518
09:50:56|5.518
09:50:57|5.5195
09:50:59|5.5195
09:50:59|5.5195
09:51:00|5.5195
09:51:02|5.5195
09:51:04|5.5195
09:51:04|5.5195
09:51:05|5.5195
09:51:06|5.5195
09:51:07|5.5195
09:51:08|5.5195
09:51:09|5.5195
09:51:10|5.5195
09:51:11|5.5195
09:51:12|5.5195
09:51:13|5.5195
09:51:15|5.5195
09:51:17|5.5195
09:51:18|5.5163
09:51:19|5.5163
09:51:21|5.5163
09:51:22|5.5163
09:51:23|5.5163
09:51:24|5.5163
09:51:25|5.5163
09:51:26|5.5163
09:51:27|5.5163
09:51:28|5.5163
09:51:29|5.5163
09:51:30|5.5163
09:51:31|5.5163
09:51:32|5.5163
09:51:33|5.5163
09:51:34|5.5163
09:51:35|5.5163
09:51:36|5.5163
09:51:37|5.5163
09:51:38|5.5163
09:51:39|5.5163
09:51:40|5.5163
09:51:41|5.5163
09:51:42|5.5163
09:51:43|5.5123
09:51:44|5.5123
09:51:45|5.5123
09:51:47|5.512
09:51:47|5.512
09:51:49|5.512
09:51:50|5.512
09:51:50|5.512
09:51:51|5.512
09:51:53|5.512
09:51:54|5.512
09:51:54|5.512
09:51:56|5.512
09:51:57|5.512
09:51:58|5.512
09:51:59|5.51
09:52:00|5.51
09:52:01|5.5068
09:52:01|5.5068
09:52:03|5.5068
09:52:03|5.5068
09:52:04|5.5068
09:52:06|5.5068
09:52:06|5.5074
09:52:07|5.5074
09:52:08|5.5074
09:52:09|5.5074
09:52:11|5.5074
09:52:12|5.5074
09:52:13|5.5074
09:52:14|5.5074
09:52:15|5.5039
09:52:17|5.5039
09:52:19|5.5039
09:52:19|5.5074
09:52:20|5.5074
09:52:21|5.5074
09:52:23|5.5074
09:52:24|5.5076
09:52:25|5.5076
09:52:26|5.5076
09:52:27|5.5076
09:52:28|5.5076
09:52:29|5.5076
09:52:31|5.5076
09:52:32|5.5076
09:52:33|5.5076
09:52:34|5.5076
09:52:35|5.5076
09:52:37|5.5076
09:52:38|5.5076
09:52:38|5.5076
09:52:39|5.5013
09:52:41|5.5013
09:52:41|5.5
09:52:42|5.4966
09:52:43|5.4966
09:52:44|5.4966
09:52:46|5.4966
09:52:47|5.4966
09:52:48|5.4966
09:52:49|5.4968
09:52:49|5.4968
09:52:50|5.4966
09:52:52|5.4966
09:52:52|5.4966
09:52:54|5.4966
09:52:55|5.4966
09:52:56|5.4966
09:52:57|5.4966
09:52:58|5.4966
09:52:59|5.4966
09:53:00|5.4943
09:53:01|5.4943
09:53:02|5.4943
09:53:03|5.4943
09:53:04|5.4968
09:53:05|5.4998
09:53:06|5.4998
09:53:07|5.4998
09:53:08|5.4998
09:53:09|5.4998
09:53:10|5.4998
09:53:11|5.4998
09:53:12|5.4998
09:53:13|5.4998
09:53:14|5.4998
09:53:15|5.4998
09:53:16|5.4998
09:53:18|5.4998
09:53:19|5.4998
09:53:20|5.4998
09:53:22|5.4998
09:53:23|5.4998
09:53:24|5.4998
09:53:24|5.4998
09:53:26|5.4998
09:53:27|5.4998
09:53:28|5.4998
09:53:30|5.4934
09:53:30|5.4934
09:53:31|5.4934
09:53:33|5.4934
09:53:35|5.4934
09:53:35|5.4934
09:53:36|5.4934
09:53:38|5.4934
09:53:39|5.4923
09:53:40|5.4923
09:53:41|5.4923
09:53:42|5.49
09:53:44|5.4893
09:53:46|5.4893
09:53:46|5.4893
09:53:48|5.4877
09:53:49|5.4877
09:53:50|5.4877
09:53:51|5.4877
09:53:51|5.4877
09:53:53|5.4795
09:53:53|5.4795
09:53:55|5.4795
09:53:56|5.4795
09:53:57|5.4795
09:53:58|5.4795
09:53:59|5.4795
09:54:00|5.4795
09:54:01|5.4795
09:54:02|5.4795
09:54:03|5.4795
09:54:05|5.4795
09:54:07|5.4795
09:54:07|5.4795
09:54:08|5.49
09:54:09|5.49
09:54:11|5.49
09:54:12|5.49
09:54:12|5.49
09:54:13|5.49
09:54:15|5.49
09:54:16|5.49
09:54:16|5.49
09:54:18|5.49
09:54:20|5.49
09:54:21|5.49
09:54:23|5.49
09:54:23|5.49
09:54:24|5.49
09:54:26|5.49
09:54:27|5.49
09:54:28|5.49
09:54:29|5.49
09:54:30|5.49
09:54:31|5.49
09:54:32|5.4892
09:54:34|5.4892
09:54:35|5.4892
09:54:36|5.4892
09:54:36|5.4892
09:54:39|5.4892
09:54:39|5.4892
09:54:40|5.4892
09:54:41|5.4892
09:54:42|5.4892
09:54:43|5.4892
09:54:44|5.4892
09:54:45|5.4852
09:54:46|5.4852
09:54:47|5.4852
09:54:48|5.4852
09:54:49|5.4852
09:54:51|5.4852
09:54:51|5.4852
09:54:52|5.4852
09:54:53|5.4852
09:54:55|5.4852
09:54:55|5.4852
09:54:56|5.4852
09:54:57|5.4852
09:54:58|5.4852
09:54:59|5.4852
09:55:00|5.4852
09:55:01|5.4852
09:55:03|5.4852
09:55:04|5.4852
09:55:06|5.4852
09:55:07|5.4852
09:55:08|5.4852
09:55:09|5.4852
09:55:10|5.4852
09:55:11|5.4852
09:55:12|5.4852
09:55:14|5.4852
09:55:15|5.4852
09:55:16|5.4852
09:55:16|5.4852
09:55:18|5.4852
09:55:20|5.4852
09:55:21|5.4852
09:55:22|5.4852
09:55:23|5.4852
09:55:25|5.4852
09:55:26|5.4852
09:55:27|5.4852
09:55:29|5.4852
09:55:31|5.4852
09:55:31|5.4852
09:55:33|5.4942
09:55:34|5.4942
09:55:35|5.4942
09:55:35|5.4942
09:55:37|5.4938
09:55:39|5.4938
09:55:40|5.4938
09:55:40|5.4938
09:55:42|5.4938
09:55:42|5.4938
09:55:43|5.4938
09:55:44|5.4938
09:55:45|5.4938
09:55:46|5.494
09:55:48|5.494
09:55:48|5.494
09:55:49|5.494
09:55:50|5.494
09:55:52|5.494
09:55:53|5.494
09:55:54|5.4852
09:55:54|5.4852
09:55:55|5.4852
09:55:56|5.4852
09:55:57|5.4852
09:55:58|5.4852
09:55:59|5.4852
09:56:00|5.4852
09:56:01|5.4852
09:56:02|5.4852
09:56:03|5.4852
09:56:04|5.4852
09:56:06|5.4852
09:56:06|5.4852
09:56:08|5.4852
09:56:08|5.4852
09:56:09|5.4852
09:56:11|5.4852
09:56:11|5.4913
09:56:12|5.4949
09:56:13|5.4949
09:56:14|5.4949
09:56:15|5.4949
09:56:16|5.4949
09:56:17|5.4949
09:56:19|5.4949
09:56:20|5.4949
09:56:21|5.4949
09:56:23|5.4949
09:56:25|5.4949
09:56:25|5.4949
09:56:26|5.4949
09:56:28|5.4949
09:56:29|5.4949
09:56:30|5.4949
09:56:31|5.4949
09:56:32|5.4949
09:56:33|5.4851
09:56:34|5.4851
09:56:36|5.4824
09:56:36|5.4824
09:56:38|5.4824
09:56:40|5.4824
09:56:41|5.4824
09:56:41|5.4824
09:56:42|5.4801
09:56:44|5.4801
09:56:44|5.4801
09:56:46|5.4801
09:56:46|5.4801
09:56:48|5.4801
09:56:49|5.4801
09:56:49|5.4801
09:56:50|5.4801
09:56:52|5.4801
09:56:54|5.4801
09:56:55|5.4801
09:56:56|5.4801
09:56:57|5.4801
09:56:58|5.4801
09:56:59|5.4801
09:57:00|5.4811
09:57:01|5.4811
09:57:02|5.4811
09:57:03|5.4811
09:57:04|5.4811
09:57:05|5.4811
09:57:06|5.4811
09:57:08|5.4811
09:57:09|5.4811
09:57:10|5.4811
09:57:11|5.4811
09:57:11|5.4811
09:57:13|5.4811
09:57:14|5.4811
09:57:15|5.4822
09:57:15|5.4822
09:57:18|5.48
09:57:18|5.48
09:57:20|5.4773
09:57:22|5.4773
09:57:23|5.4773
09:57:25|5.4773
09:57:26|5.4773
09:57:28|5.4773
09:57:29|5.4748
09:57:31|5.4719
09:57:32|5.4719
09:57:33|5.4749
09:57:34|5.4749
09:57:35|5.4749
09:57:36|5.4749
09:57:37|5.4749
09:57:38|5.4749
09:57:39|5.4749
09:57:40|5.4749
09:57:41|5.4711
09:57:42|5.47
09:57:43|5.47
09:57:44|5.47
09:57:45|5.47
09:57:46|5.47
09:57:47|5.47
09:57:48|5.47
09:57:49|5.47
09:57:50|5.47
09:57:51|5.47
09:57:52|5.47
09:57:53|5.47
09:57:55|5.47
09:57:56|5.47
09:57:57|5.47
09:57:58|5.47
09:57:59|5.47
09:58:00|5.47
09:58:01|5.47
09:58:02|5.47
09:58:03|5.47
09:58:04|5.4742
09:58:06|5.4742
09:58:07|5.4742
09:58:08|5.4692
09:58:09|5.4628
09:58:10|5.4628
09:58:11|5.464
09:58:12|5.4673
09:58:13|5.4673
09:58:14|5.4661
09:58:15|5.4661
09:58:16|5.4661
09:58:17|5.4661
09:58:18|5.4661
09:58:19|5.4661
09:58:20|5.4661
09:58:21|5.4661
09:58:22|5.4661
09:58:24|5.4661
09:58:24|5.4661
09:58:27|5.4661
09:58:27|5.4661
09:58:28|5.4661
09:58:30|5.4661
09:58:30|5.4661
09:58:31|5.4661
09:58:33|5.4661
09:58:34|5.4661
09:58:35|5.4661
09:58:36|5.4661
09:58:37|5.4661
09:58:39|5.4661
09:58:40|5.4661
09:58:40|5.4661
09:58:42|5.4661
09:58:43|5.4745
09:58:44|5.4747
09:58:45|5.4747
09:58:46|5.4747
09:58:46|5.4747
09:58:48|5.4747
09:58:48|5.4747
09:58:50|5.4747
09:58:51|5.4747
09:58:52|5.4747
09:58:53|5.4731
09:58:54|5.4731
09:58:55|5.4731
09:58:56|5.4731
09:58:57|5.4731
09:58:59|5.4731
09:59:00|5.4731
09:59:02|5.4731
09:59:02|5.4731
09:59:03|5.4731
09:59:04|5.4731
09:59:05|5.4731
09:59:06|5.4731
09:59:07|5.4731
09:59:08|5.4731
09:59:09|5.4731
09:59:10|5.4731
09:59:11|5.4731
09:59:13|5.475
09:59:14|5.4719
09:59:14|5.4719
09:59:15|5.4719
09:59:17|5.4719
09:59:18|5.4719
09:59:19|5.4719
09:59:20|5.4719
09:59:21|5.4719
09:59:22|5.4693
09:59:24|5.4693
09:59:26|5.4693
09:59:27|5.4693
09:59:28|5.4693
09:59:30|5.4693
09:59:31|5.4693
09:59:32|5.4693
09:59:32|5.4693
09:59:33|5.4693
09:59:35|5.4656
09:59:36|5.4656
09:59:37|5.4656
09:59:38|5.4656
09:59:39|5.4656
09:59:40|5.4656
09:59:41|5.46
09:59:42|5.46
09:59:43|5.46
09:59:44|5.46
09:59:45|5.46
09:59:46|5.4576
09:59:47|5.4592
09:59:48|5.4592
09:59:49|5.4592
09:59:50|5.4592
09:59:51|5.4592
09:59:52|5.4592
09:59:53|5.4592
09:59:54|5.4592
09:59:55|5.459
09:59:56|5.459
09:59:57|5.459
09:59:58|5.459
09:59:59|5.459
10:00:00|5.459
10:00:01|5.4615
10:00:02|5.4615
10:00:03|5.4615
10:00:04|5.4621
10:00:05|5.4621
10:00:06|5.4618
10:00:07|5.4598
10:00:09|5.47
10:00:10|5.47
10:00:11|5.47
10:00:12|5.47
10:00:14|5.47
10:00:15|5.47
10:00:16|5.47
10:00:16|5.47
10:00:18|5.47
10:00:19|5.47
10:00:20|5.47
10:00:21|5.47
10:00:22|5.47
10:00:24|5.4612
10:00:25|5.461
10:00:26|5.459
10:00:27|5.459
10:00:29|5.459
10:00:30|5.459
10:00:31|5.459
10:00:32|5.459
10:00:33|5.459
10:00:34|5.459
10:00:35|5.459
10:00:36|5.4592
10:00:37|5.4592
10:00:38|5.4592
10:00:39|5.4592
10:00:40|5.459
10:00:41|5.459
10:00:43|5.4606
10:00:44|5.4606
10:00:45|5.4591
10:00:46|5.4591
10:00:47|5.4612
10:00:48|5.4606
10:00:49|5.4606
10:00:50|5.4606
10:00:51|5.4606
10:00:52|5.4606
10:00:53|5.4606
10:00:53|5.4606
10:00:55|5.4606
10:00:56|5.4606
10:00:56|5.4606
10:00:58|5.4606
10:00:58|5.4606
10:00:59|5.4606
10:01:01|5.4606
10:01:02|5.4606
10:01:03|5.4606
10:01:04|5.4606
10:01:05|5.4606
10:01:06|5.4606
10:01:07|5.4606
10:01:08|5.4606
10:01:09|5.4606
10:01:11|5.4606
10:01:11|5.4606
10:01:13|5.4606
10:01:14|5.4606
10:01:15|5.4606
10:01:16|5.4606
10:01:16|5.4606
10:01:17|5.4606
10:01:19|5.4722
10:01:20|5.4722
10:01:21|5.4722
10:01:22|5.4722
10:01:23|5.4722
10:01:25|5.4697
10:01:26|5.4697
10:01:27|5.4697
10:01:29|5.4697
10:01:30|5.4697
10:01:31|5.4697
10:01:32|5.4697
10:01:33|5.4697
10:01:34|5.4697
10:01:35|5.4697
10:01:36|5.4697
10:01:37|5.4697
10:01:38|5.4697
10:01:39|5.4697
10:01:40|5.4697
10:01:41|5.4697
10:01:42|5.4697
10:01:43|5.4697
10:01:44|5.4697
10:01:45|5.4697
10:01:46|5.4697
10:01:47|5.4697
10:01:48|5.4697
10:01:50|5.4697
10:01:51|5.4697
10:01:52|5.4697
10:01:53|5.4697
10:01:54|5.4697
10:01:55|5.4697
10:01:56|5.4697
10:01:57|5.4697
10:01:58|5.4697
10:01:58|5.4697
10:01:59|5.4697
10:02:02|5.47
10:02:02|5.4728
10:02:03|5.4728
10:02:05|5.4728
10:02:05|5.4728
10:02:06|5.4728
10:02:07|5.4728
10:02:08|5.4728
10:02:10|5.4728
10:02:10|5.4728
10:02:12|5.4713
10:02:13|5.4713
10:02:14|5.4713
10:02:14|5.4713
10:02:16|5.4713
10:02:17|5.4713
10:02:18|5.4713
10:02:19|5.4713
10:02:19|5.4713
10:02:21|5.4713
10:02:21|5.4713
10:02:22|5.4713
10:02:23|5.4713
10:02:24|5.4713
10:02:26|5.4713
10:02:28|5.4713
10:02:29|5.4713
10:02:31|5.4631
10:02:32|5.4631
10:02:34|5.4631
10:02:35|5.4638
10:02:36|5.4638
10:02:37|5.4638
10:02:38|5.4638
10:02:39|5.4633
10:02:40|5.4633
10:02:42|5.4633
10:02:43|5.4633
10:02:43|5.4633
10:02:45|5.4633
10:02:47|5.4633
10:02:48|5.4633
10:02:49|5.4633
10:02:51|5.4633
10:02:53|5.4633
10:02:54|5.4633
10:02:55|5.4633
10:02:56|5.4633
10:02:57|5.4633
10:02:58|5.46
10:02:59|5.46
10:02:59|5.46
10:03:01|5.4553
10:03:02|5.4539
10:03:03|5.4539
10:03:03|5.4539
10:03:04|5.4524
10:03:06|5.4525
10:03:07|5.4525
10:03:07|5.4527
10:03:09|5.4527
10:03:09|5.4527
10:03:11|5.4527
10:03:12|5.4527
10:03:13|5.4527
10:03:14|5.4527
10:03:14|5.45
10:03:16|5.45
10:03:17|5.45
10:03:17|5.45
10:03:19|5.4525
10:03:20|5.4525
10:03:21|5.4525
10:03:21|5.4526
10:03:23|5.4526
10:03:24|5.4526
10:03:24|5.4526
10:03:26|5.4536
10:03:28|5.4536
10:03:29|5.4554
10:03:30|5.4554
10:03:31|5.4555
10:03:32|5.4555
10:03:34|5.4555
10:03:35|5.4562
10:03:36|5.4562
10:03:37|5.4562
10:03:39|5.4562
10:03:39|5.4562
10:03:41|5.4562
10:03:42|5.4562
10:03:43|5.4562
10:03:44|5.4562
10:03:45|5.4562
10:03:46|5.4562
10:03:47|5.4562
10:03:48|5.4562
10:03:50|5.4571
10:03:51|5.4571
10:03:52|5.4544
10:03:53|5.4544
10:03:54|5.4544
10:03:55|5.4505
10:03:56|5.4486
10:03:57|5.4485
10:03:57|5.447
10:03:59|5.4494
10:03:59|5.4494
10:04:00|5.4494
10:04:02|5.4494
10:04:03|5.4494
10:04:04|5.4483
10:04:05|5.4483
10:04:06|5.4483
10:04:07|5.4483
10:04:08|5.4483
10:04:10|5.4545
10:04:10|5.4523
10:04:12|5.4523
10:04:13|5.4523
10:04:13|5.4523
10:04:14|5.4523
10:04:16|5.4523
10:04:17|5.46
10:04:18|5.4598
10:04:18|5.4598
10:04:20|5.4598
10:04:21|5.4598
10:04:22|5.4598
10:04:22|5.4598
10:04:24|5.4598
10:04:25|5.4598
10:04:25|5.4598
10:04:28|5.4598
10:04:29|5.4598
10:04:31|5.4598
10:04:32|5.4598
10:04:34|5.45
10:04:35|5.45
10:04:36|5.45
10:04:37|5.45
10:04:39|5.45
10:04:40|5.4526
10:04:41|5.4526
10:04:42|5.4526
10:04:43|5.4526
10:04:44|5.4526
10:04:45|5.4526
10:04:46|5.4526
10:04:47|5.4526
10:04:48|5.4526
10:04:49|5.4526
10:04:51|5.4526
10:04:51|5.4526
10:04:53|5.4526
10:04:53|5.4526
10:04:55|5.4557
10:04:56|5.4557
10:04:57|5.4557
10:04:58|5.4557
10:04:59|5.4557
10:05:00|5.4577
10:05:01|5.4577
10:05:03|5.4577
10:05:04|5.4585
10:05:05|5.4585
10:05:06|5.4585
10:05:07|5.4585
10:05:08|5.4585
10:05:09|5.4585
10:05:10|5.46
10:05:11|5.46
10:05:12|5.46
10:05:13|5.46
10:05:14|5.46
10:05:15|5.46
10:05:16|5.46
10:05:17|5.4597
10:05:18|5.4597
10:05:19|5.46
10:05:20|5.46
10:05:20|5.46
10:05:21|5.46
10:05:23|5.46
10:05:25|5.4608
10:05:25|5.4608
10:05:27|5.4608
10:05:27|5.4608
10:05:30|5.4611
10:05:32|5.4611
10:05:32|5.4617
10:05:33|5.4617
10:05:34|5.4617
10:05:35|5.4617
10:05:36|5.4617
10:05:38|5.4617
10:05:39|5.4617
10:05:40|5.4617
10:05:41|5.4617
10:05:42|5.4617
10:05:43|5.4617
10:05:44|5.4617
10:05:45|5.4617
10:05:46|5.4617
10:05:47|5.4617
10:05:48|5.4617
10:05:49|5.4617
10:05:51|5.4617
10:05:52|5.4617
10:05:52|5.4617
10:05:54|5.4692
10:05:55|5.4692
10:05:56|5.4692
10:05:57|5.466
10:05:57|5.466
10:05:59|5.466
10:06:00|5.466
10:06:01|5.466
10:06:02|5.466
10:06:03|5.466
10:06:04|5.466
10:06:05|5.466
10:06:06|5.466
10:06:07|5.4686
10:06:08|5.4686
10:06:09|5.4686
10:06:11|5.4664
10:06:12|5.4664
10:06:13|5.4659
10:06:14|5.4659
10:06:15|5.4659
10:06:16|5.4659
10:06:17|5.4659
10:06:18|5.4659
10:06:19|5.4659
10:06:20|5.4659
10:06:21|5.4659
10:06:22|5.4659
10:06:23|5.4659
10:06:24|5.4659
10:06:25|5.4659
10:06:26|5.4659
10:06:27|5.4659
10:06:28|5.4659
10:06:29|5.4659
10:06:30|5.4659
10:06:31|5.4659
10:06:32|5.4659
10:06:32|5.4659
10:06:34|5.4659
10:06:36|5.4659
10:06:37|5.4659
10:06:38|5.4659
10:06:39|5.4659
10:06:40|5.4659
10:06:42|5.4659
10:06:43|5.4659
10:06:44|5.4659
10:06:44|5.4659
10:06:47|5.4659
10:06:47|5.4659
10:06:48|5.4659
10:06:49|5.4659
10:06:50|5.4659
10:06:51|5.4661
10:06:52|5.4661
10:06:53|5.4661
10:06:54|5.4706
10:06:55|5.4706
10:06:56|5.4706
10:06:57|5.4706
10:06:58|5.4706
10:06:59|5.4706
10:07:00|5.4706
10:07:02|5.4706
10:07:03|5.4706
10:07:04|5.4706
10:07:05|5.4706
10:07:07|5.4706
10:07:07|5.4706
10:07:09|5.47
10:07:10|5.47
10:07:11|5.47
10:07:12|5.47
10:07:13|5.47
10:07:14|5.47
10:07:15|5.47
10:07:16|5.47
10:07:18|5.47
10:07:19|5.47
10:07:20|5.4675
10:07:21|5.4675
10:07:21|5.4675
10:07:22|5.4675
10:07:24|5.4675
10:07:24|5.4731
10:07:26|5.4731
10:07:27|5.4731
10:07:28|5.4731
10:07:29|5.4731
10:07:29|5.4731
10:07:32|5.4731
10:07:33|5.4731
10:07:34|5.4731
10:07:35|5.4731
10:07:37|5.4731
10:07:38|5.4731
10:07:39|5.4731
10:07:40|5.4731
10:07:41|5.4731
10:07:42|5.4731
10:07:43|5.4731
10:07:44|5.4731
10:07:45|5.4731
10:07:46|5.4731
10:07:47|5.4731
10:07:48|5.469
10:07:49|5.469
10:07:50|5.4731
10:07:51|5.4731
10:07:52|5.4731
10:07:53|5.4731
10:07:54|5.4731
10:07:55|5.4731
10:07:57|5.4731
10:07:58|5.4731
10:07:59|5.4731
10:08:00|5.4742
10:08:02|5.4742
10:08:02|5.4742
10:08:03|5.4742
10:08:04|5.4695
10:08:06|5.4695
10:08:08|5.4695
10:08:09|5.4695
10:08:10|5.4695
10:08:11|5.4695
10:08:12|5.4695
10:08:13|5.4695
10:08:13|5.4695
10:08:15|5.4695
10:08:15|5.4695
10:08:17|5.4695
10:08:18|5.4695
10:08:19|5.4695
10:08:20|5.4695
10:08:21|5.4695
10:08:22|5.4695
10:08:23|5.4695
10:08:24|5.4695
10:08:24|5.4695
10:08:25|5.4695
10:08:27|5.4695
10:08:28|5.4695
10:08:28|5.4695
10:08:30|5.4695
10:08:31|5.4695
10:08:32|5.4695
10:08:33|5.4695
10:08:35|5.4695
10:08:36|5.4695
10:08:36|5.4695
10:08:38|5.4695
10:08:39|5.4695
10:08:40|5.4695
10:08:41|5.4686
10:08:43|5.4686
10:08:43|5.4686
10:08:44|5.4686
10:08:45|5.4686
10:08:46|5.4686
10:08:47|5.4686
10:08:48|5.4686
10:08:49|5.4635
10:08:50|5.4635
10:08:51|5.4635
10:08:52|5.4635
10:08:53|5.4635
10:08:54|5.4635
10:08:56|5.4635
10:08:57|5.4635
10:08:58|5.4635
10:08:58|5.4635
10:08:59|5.462
10:09:01|5.462
10:09:02|5.462
10:09:03|5.4434
10:09:04|5.4433
10:09:05|5.4433
10:09:06|5.4298
10:09:08|5.4422
10:09:09|5.4422
10:09:10|5.4422
10:09:11|5.4452
10:09:12|5.4452
10:09:13|5.4452
10:09:13|5.4452
10:09:15|5.4452
10:09:16|5.4489
10:09:17|5.4489
10:09:17|5.4489
10:09:19|5.4489
10:09:20|5.4489
10:09:21|5.4489
10:09:22|5.4489
10:09:23|5.4489
10:09:24|5.4489
10:09:25|5.4489
10:09:26|5.4489
10:09:27|5.4489
10:09:28|5.4489
10:09:28|5.4489
10:09:29|5.4489
10:09:31|5.4489
10:09:33|5.4489
10:09:34|5.4489
10:09:36|5.45
10:09:37|5.45
10:09:38|5.4456
10:09:38|5.4456
10:09:40|5.4422
10:09:41|5.4422
10:09:41|5.4422
10:09:42|5.4422
10:09:44|5.4422
10:09:44|5.4422
10:09:46|5.4422
10:09:46|5.4489
10:09:47|5.4489
10:09:49|5.4513
10:09:50|5.4513
10:09:50|5.4513
10:09:52|5.4489
10:09:53|5.4489
10:09:54|5.4489
10:09:55|5.4558
10:09:56|5.4559
10:09:57|5.4559
10:09:58|5.4559
10:09:59|5.4619
10:10:00|5.4633
10:10:02|5.4633
10:10:03|5.4654
10:10:04|5.4654
10:10:04|5.4623
10:10:07|5.4623
10:10:07|5.4623
10:10:08|5.4623
10:10:09|5.4623
10:10:10|5.4623
10:10:11|5.4623
10:10:12|5.4623
10:10:13|5.4623
10:10:14|5.4623
10:10:16|5.4623
10:10:18|5.4623
10:10:18|5.4623
10:10:19|5.4623
10:10:20|5.4623
10:10:21|5.4623
10:10:22|5.4623
10:10:23|5.4623
10:10:25|5.4623
10:10:26|5.4623
10:10:26|5.4623
10:10:27|5.4623
10:10:28|5.4623
10:10:29|5.4623
10:10:31|5.4623
10:10:32|5.4623
10:10:34|5.4547
10:10:34|5.4532
10:10:36|5.4532
10:10:37|5.4532
10:10:37|5.4532
10:10:39|5.4532
10:10:40|5.4532
10:10:41|5.4532
10:10:41|5.4532
10:10:42|5.4532
10:10:43|5.4574
10:10:44|5.4574
10:10:46|5.4549
10:10:47|5.4549
10:10:49|5.4549
10:10:50|5.4549
10:10:51|5.4549
10:10:52|5.4549
10:10:53|5.4549
10:10:54|5.4508
10:10:55|5.4399
10:10:56|5.4369
10:10:57|5.4404
10:10:58|5.4404
10:10:59|5.4427
10:11:00|5.4427
10:11:01|5.4427
10:11:02|5.4427
10:11:04|5.4427
10:11:05|5.4427
10:11:07|5.4427
10:11:09|5.4427
10:11:10|5.4427
10:11:10|5.4398
10:11:12|5.4409
10:11:14|5.4409
10:11:15|5.4473
10:11:16|5.4473
10:11:16|5.4473
10:11:19|5.4473
10:11:19|5.4447
10:11:20|5.445
10:11:21|5.445
10:11:22|5.445
10:11:23|5.445
10:11:24|5.445
10:11:25|5.445
10:11:26|5.445
10:11:27|5.445
10:11:28|5.445
10:11:29|5.445
10:11:30|5.445
10:11:31|5.445
10:11:32|5.445
10:11:34|5.445
10:11:36|5.445
10:11:36|5.445
10:11:38|5.445
10:11:38|5.445
10:11:40|5.445
10:11:40|5.445
10:11:42|5.445
10:11:43|5.445
10:11:44|5.445
10:11:44|5.445
10:11:45|5.445
10:11:46|5.445
10:11:48|5.445
10:11:48|5.445
10:11:49|5.445
10:11:50|5.445
10:11:52|5.445
10:11:53|5.445
10:11:54|5.445
10:11:55|5.445
10:11:56|5.445
10:11:57|5.445
10:11:58|5.445
10:11:59|5.445
10:12:01|5.445
10:12:03|5.445
10:12:04|5.445
10:12:05|5.4471
10:12:07|5.4471
10:12:08|5.4471
10:12:09|5.4471
10:12:10|5.4471
10:12:11|5.4471
10:12:12|5.4471
10:12:13|5.4481
10:12:13|5.4481
10:12:15|5.4481
10:12:16|5.4481
10:12:17|5.4481
10:12:18|5.4481
10:12:19|5.4481
10:12:20|5.4481
10:12:21|5.4481
10:12:22|5.4481
10:12:23|5.4481
10:12:24|5.445
10:12:25|5.4446
10:12:26|5.4446
10:12:27|5.4446
10:12:28|5.4446
10:12:29|5.4446
10:12:30|5.4446
10:12:31|5.4446
10:12:32|5.4446
10:12:33|5.4446
10:12:34|5.4446
10:12:35|5.4446
10:12:36|5.4446
10:12:37|5.4446
10:12:39|5.4406
10:12:41|5.4357
10:12:41|5.4346
10:12:42|5.436
10:12:44|5.436
10:12:45|5.436
10:12:46|5.436
10:12:47|5.4346
10:12:48|5.4346
10:12:50|5.4346
10:12:51|5.4346
10:12:51|5.4346
10:12:53|5.4346
10:12:54|5.4346
10:12:55|5.4346
10:12:56|5.4346
10:12:57|5.4346
10:12:58|5.4346
10:12:59|5.4346
10:13:00|5.4346
10:13:01|5.4346
10:13:02|5.4346
10:13:03|5.4346
10:13:04|5.4346
10:13:05|5.4346
10:13:06|5.4346
10:13:07|5.4346
10:13:09|5.4346
10:13:10|5.4346
10:13:11|5.4346
10:13:12|5.4372
10:13:13|5.4348
10:13:14|5.4348
10:13:15|5.4348
10:13:16|5.433
10:13:17|5.43
10:13:18|5.43
10:13:19|5.43
10:13:20|5.43
10:13:21|5.43
10:13:22|5.43
10:13:23|5.43
10:13:24|5.43
10:13:25|5.4332
10:13:26|5.4332
10:13:27|5.4332
10:13:28|5.4332
10:13:29|5.4332
10:13:30|5.4332
10:13:31|5.4332
10:13:32|5.4332
10:13:33|5.4332
10:13:34|5.4332
10:13:36|5.4348
10:13:38|5.4348
10:13:39|5.4348
10:13:40|5.4348
10:13:42|5.4348
10:13:43|5.4348
10:13:44|5.4348
10:13:45|5.4348
10:13:47|5.4348
10:13:48|5.4348
10:13:48|5.4348
10:13:50|5.4348
10:13:50|5.4348
10:13:52|5.4348
10:13:52|5.4348
10:13:54|5.4348
10:13:55|5.4348
10:13:55|5.4348
10:13:56|5.4348
10:13:58|5.4348
10:13:59|5.4348
10:13:59|5.4348
10:14:01|5.4348
10:14:01|5.4348
10:14:03|5.4348
10:14:04|5.4348
10:14:05|5.4348
10:14:06|5.4347
10:14:07|5.4347
10:14:08|5.4347
10:14:10|5.4347
10:14:11|5.4347
10:14:11|5.4347
10:14:13|5.4347
10:14:15|5.4347
10:14:15|5.4347
10:14:16|5.4347
10:14:17|5.4351
10:14:18|5.4348
10:14:19|5.438
10:14:20|5.4368
10:14:21|5.4373
10:14:22|5.4373
10:14:23|5.4373
10:14:24|5.4373
10:14:25|5.4373
10:14:26|5.4379
10:14:27|5.4379
10:14:28|5.4379
10:14:29|5.4379
10:14:30|5.4379
10:14:31|5.4379
10:14:32|5.4341
10:14:33|5.4341
10:14:34|5.4341
10:14:35|5.4341
10:14:37|5.4341
10:14:39|5.4341
10:14:39|5.4368
10:14:40|5.4368
10:14:41|5.4368
10:14:43|5.4368
10:14:45|5.4286
10:14:47|5.4273
10:14:47|5.4273
10:14:49|5.4273
10:14:50|5.4271
10:14:51|5.4288
10:14:52|5.4288
10:14:53|5.4288
10:14:54|5.4288
10:14:55|5.4288
10:14:56|5.4305
10:14:57|5.4305
10:14:59|5.4305
10:14:59|5.4305
10:15:01|5.4305
10:15:01|5.4305
10:15:03|5.4305
10:15:04|5.4305
10:15:06|5.4305
10:15:07|5.4305
10:15:08|5.4332
10:15:10|5.4332
10:15:11|5.4332
10:15:12|5.4368
10:15:14|5.4401
10:15:14|5.4401
10:15:15|5.4401
10:15:17|5.4401
10:15:17|5.4401
10:15:18|5.4401
10:15:19|5.4401
10:15:21|5.4401
10:15:21|5.4401
10:15:23|5.4401
10:15:23|5.4401
10:15:25|5.4401
10:15:26|5.4391
10:15:26|5.4399
10:15:27|5.4399
10:15:29|5.4399
10:15:30|5.4399
10:15:31|5.4399
10:15:32|5.4399
10:15:33|5.4399
10:15:34|5.4399
10:15:35|5.4399
10:15:36|5.4399
10:15:36|5.4399
10:15:37|5.4389
10:15:39|5.4389
10:15:40|5.4389
10:15:42|5.4389
10:15:43|5.4389
10:15:44|5.4366
10:15:45|5.4366
10:15:46|5.4366
10:15:47|5.4366
10:15:49|5.4366
10:15:50|5.4366
10:15:51|5.4366
10:15:52|5.4366
10:15:53|5.4366
10:15:54|5.4366
10:15:54|5.4366
10:15:56|5.4366
10:15:56|5.4366
10:15:59|5.4366
10:15:59|5.4366
10:16:01|5.4366
10:16:02|5.4366
10:16:04|5.4364
10:16:05|5.4364
10:16:06|5.4364
10:16:07|5.4364
10:16:08|5.4366
10:16:08|5.4366
10:16:10|5.4366
10:16:10|5.4366
10:16:12|5.4366
10:16:13|5.4366
10:16:13|5.4366
10:16:15|5.4366
10:16:16|5.4366
10:16:17|5.4366
10:16:17|5.4366
10:16:18|5.4366
10:16:20|5.4366
10:16:20|5.4366
10:16:22|5.4366
10:16:23|5.4345
10:16:24|5.4345
10:16:25|5.4345
10:16:25|5.4345
10:16:27|5.4345
10:16:27|5.4345
10:16:29|5.4345
10:16:30|5.4352
10:16:30|5.4352
10:16:32|5.4352
10:16:32|5.4352
10:16:34|5.4352
10:16:34|5.4352
10:16:35|5.4352
10:16:37|5.4352
10:16:38|5.4352
10:16:39|5.4352
10:16:41|5.4352
10:16:43|5.4352
10:16:44|5.4352
10:16:46|5.4352
10:16:46|5.4352
10:16:47|5.4352
10:16:49|5.4352
10:16:49|5.4352
10:16:50|5.4352
10:16:52|5.4352
10:16:53|5.4443
10:16:55|5.4443
10:16:57|5.4443
10:16:57|5.4443
10:16:59|5.4443
10:17:00|5.4443
10:17:01|5.4443
10:17:01|5.4443
10:17:03|5.4443
10:17:04|5.4443
10:17:04|5.4443
10:17:06|5.4443
10:17:06|5.4443
10:17:07|5.4443
10:17:09|5.4443
10:17:10|5.4443
10:17:12|5.4443
10:17:13|5.4443
10:17:14|5.4443
10:17:15|5.4443
10:17:16|5.4443
10:17:17|5.4443
10:17:18|5.4443
10:17:19|5.4403
10:17:21|5.4403
10:17:22|5.4403
10:17:23|5.4403
10:17:23|5.4403
10:17:24|5.4403
10:17:25|5.4403
10:17:26|5.4403
10:17:28|5.4403
10:17:29|5.4403
10:17:30|5.4403
10:17:31|5.4403
10:17:32|5.4403
10:17:33|5.4403
10:17:34|5.4403
10:17:35|5.4403
10:17:36|5.4403
10:17:37|5.442
10:17:38|5.442
10:17:39|5.442
10:17:41|5.442
10:17:42|5.4425
10:17:43|5.4425
10:17:44|5.4425
10:17:45|5.4425
10:17:46|5.4425
10:17:47|5.4425
10:17:48|5.442
10:17:49|5.442
10:17:50|5.442
10:17:51|5.442
10:17:52|5.442
10:17:53|5.442
10:17:55|5.442
10:17:56|5.442
10:17:57|5.442
10:17:58|5.442
10:17:58|5.442
10:17:59|5.442
10:18:01|5.442
10:18:01|5.442
10:18:03|5.442
10:18:04|5.442
10:18:04|5.442
10:18:06|5.442
10:18:07|5.442
10:18:09|5.442
10:18:10|5.442
10:18:11|5.442
10:18:12|5.442
10:18:13|5.442
10:18:14|5.442
10:18:15|5.442
10:18:16|5.442
10:18:17|5.442
10:18:18|5.442
10:18:19|5.4404
10:18:20|5.4404
10:18:21|5.4404
10:18:22|5.4404
10:18:23|5.4404
10:18:24|5.4404
10:18:25|5.4404
10:18:26|5.4404
10:18:27|5.4404
10:18:28|5.4404
10:18:29|5.4363
10:18:30|5.4363
10:18:32|5.4363
10:18:33|5.4363
10:18:34|5.4363
10:18:35|5.4363
10:18:35|5.4385
10:18:36|5.4385
10:18:38|5.4385
10:18:39|5.4385
10:18:40|5.4385
10:18:41|5.4385
10:18:43|5.4399
10:18:43|5.4399
10:18:45|5.4399
10:18:46|5.4399
10:18:47|5.4399
10:18:49|5.4399
10:18:50|5.4399
10:18:51|5.4399
10:18:52|5.4399
10:18:53|5.4399
10:18:54|5.4399
10:18:55|5.4399
10:18:56|5.4399
10:18:57|5.4399
10:18:58|5.4399
10:18:59|5.4399
10:19:00|5.4399
10:19:01|5.4399
10:19:03|5.4399
10:19:03|5.4399
10:19:05|5.4399
10:19:07|5.4353
10:19:08|5.4353
10:19:10|5.4353
10:19:10|5.4353
10:19:12|5.4353
10:19:13|5.4353
10:19:14|5.4353
10:19:15|5.434
10:19:16|5.434
10:19:17|5.434
10:19:18|5.434
10:19:19|5.434
10:19:20|5.434
10:19:21|5.434
10:19:22|5.434
10:19:23|5.434
10:19:24|5.434
10:19:25|5.434
10:19:26|5.434
10:19:27|5.434
10:19:28|5.434
10:19:29|5.4369
10:19:30|5.4357
10:19:31|5.4357
10:19:32|5.4357
10:19:33|5.4357
10:19:34|5.4357
10:19:35|5.4357
10:19:36|5.4415
10:19:37|5.4415
10:19:38|5.4415
10:19:39|5.4415
10:19:41|5.4415
10:19:42|5.4415
10:19:43|5.4415
10:19:44|5.4415
10:19:45|5.4415
10:19:46|5.4415
10:19:47|5.4415
10:19:48|5.4415
10:19:49|5.4415
10:19:50|5.4415
10:19:51|5.4415
10:19:53|5.4415
10:19:54|5.4415
10:19:55|5.4415
10:19:56|5.4415
10:19:57|5.4415
10:19:58|5.4415
10:19:59|5.4415
10:20:00|5.4415
10:20:01|5.4415
10:20:02|5.4415
10:20:03|5.4415
10:20:05|5.4415
10:20:07|5.4415
10:20:07|5.4415
10:20:09|5.4415
10:20:09|5.4415
10:20:11|5.4415
10:20:12|5.4415
10:20:12|5.4415
10:20:14|5.4415
10:20:15|5.4415
10:20:16|5.4415
10:20:18|5.4415
10:20:19|5.4415
10:20:20|5.432
10:20:21|5.432
10:20:23|5.432
10:20:24|5.432
10:20:25|5.432
10:20:26|5.432
10:20:27|5.432
10:20:28|5.432
10:20:29|5.432
10:20:30|5.432
10:20:31|5.432
10:20:32|5.432
10:20:33|5.432
10:20:35|5.432
10:20:35|5.432
10:20:37|5.432
10:20:37|5.432
10:20:39|5.432
10:20:39|5.432
10:20:40|5.432
10:20:41|5.432
10:20:43|5.432
10:20:45|5.4322
10:20:46|5.4322
10:20:48|5.4322
10:20:48|5.4322
10:20:50|5.4322
10:20:51|5.4322
10:20:52|5.4322
10:20:53|5.4322
10:20:54|5.4322
10:20:56|5.4322
10:20:56|5.4322
10:20:57|5.4322
10:20:58|5.4322
10:20:59|5.4322
10:21:01|5.4322
10:21:01|5.4322
10:21:03|5.4322
10:21:04|5.4322
10:21:05|5.4322
10:21:06|5.4322
10:21:07|5.4322
10:21:08|5.4322
10:21:10|5.4322
10:21:11|5.4322
10:21:12|5.4322
10:21:13|5.4322
10:21:14|5.4322
10:21:16|5.4322
10:21:16|5.4322
10:21:17|5.43
10:21:18|5.43
10:21:19|5.4313
10:21:20|5.4312
10:21:21|5.4312
10:21:22|5.4312
10:21:23|5.4312
10:21:24|5.4312
10:21:25|5.4299
10:21:26|5.4299
10:21:27|5.4299
10:21:28|5.4299
10:21:29|5.4299
10:21:30|5.4299
10:21:31|5.4299
10:21:32|5.4299
10:21:33|5.4299
10:21:34|5.4299
10:21:35|5.4299
10:21:36|5.4312
10:21:37|5.4312
10:21:38|5.4312
10:21:39|5.4312
10:21:40|5.4312
10:21:41|5.4312
10:21:42|5.4312
10:21:44|5.4312
10:21:45|5.4312
10:21:47|5.4312
10:21:49|5.4312
10:21:50|5.4312
10:21:51|5.4312
10:21:53|5.4312
10:21:55|5.4312
10:21:55|5.4312
10:21:56|5.4312
10:21:57|5.4312
10:21:58|5.4312
10:22:00|5.4312
10:22:00|5.4312
10:22:01|5.4312
10:22:03|5.4312
10:22:04|5.4312
10:22:05|5.4312
10:22:06|5.4312
10:22:07|5.4312
10:22:08|5.4312
10:22:10|5.4312
10:22:12|5.4312
10:22:12|5.4312
10:22:13|5.4312
10:22:14|5.4312
10:22:16|5.4312
10:22:16|5.4312
10:22:18|5.4312
10:22:18|5.4312
10:22:19|5.4312
10:22:20|5.4312
10:22:22|5.4312
10:22:22|5.4312
10:22:24|5.4312
10:22:24|5.4312
10:22:26|5.4312
10:22:26|5.4312
10:22:27|5.4312
10:22:28|5.4312
10:22:29|5.4312
10:22:30|5.4312
10:22:31|5.4312
10:22:33|5.4312
10:22:34|5.4312
10:22:35|5.4312
10:22:36|5.4312
10:22:37|5.4312
10:22:38|5.4312
10:22:39|5.4312
10:22:40|5.4312
10:22:41|5.4312
10:22:42|5.4312
10:22:43|5.4312
10:22:44|5.4312
10:22:45|5.4312
10:22:46|5.4312
10:22:47|5.4312
10:22:48|5.4312
10:22:49|5.4312
10:22:50|5.4312
10:22:52|5.4312
10:22:53|5.4312
10:22:54|5.4312
10:22:54|5.4312
10:22:56|5.4312
10:22:58|5.4312
10:22:58|5.4312
10:22:59|5.4312
10:23:00|5.4312
10:23:01|5.4312
10:23:03|5.4312
10:23:04|5.4328
10:23:05|5.4328
10:23:06|5.4328
10:23:07|5.4328
10:23:08|5.4328
10:23:09|5.4328
10:23:10|5.4328
10:23:11|5.4328
10:23:12|5.4328
10:23:14|5.4328
10:23:15|5.4328
10:23:15|5.4328
10:23:17|5.4328
10:23:18|5.4328
10:23:18|5.4328
10:23:20|5.4328
10:23:22|5.4328
10:23:23|5.4328
10:23:24|5.4328
10:23:24|5.4328
10:23:25|5.4328
10:23:26|5.4328
10:23:28|5.4328
10:23:29|5.4328
10:23:29|5.4328
10:23:31|5.4328
10:23:31|5.4256
10:23:33|5.4254
10:23:33|5.4254
10:23:35|5.4254
10:23:37|5.4238
10:23:38|5.4238
10:23:39|5.4238
10:23:39|5.4238
10:23:40|5.4238
10:23:42|5.4238
10:23:42|5.4238
10:23:43|5.4243
10:23:45|5.4243
10:23:45|5.4243
10:23:47|5.4243
10:23:47|5.4243
10:23:49|5.4243
10:23:51|5.4212
10:23:51|5.4212
10:23:53|5.4212
10:23:54|5.4212
10:23:55|5.4212
10:23:56|5.4212
10:23:57|5.4212
10:23:58|5.4206
10:23:59|5.42
10:24:00|5.42
10:24:01|5.42
10:24:02|5.42
10:24:03|5.42
10:24:04|5.42
10:24:05|5.4154
10:24:07|5.4174
10:24:08|5.4174
10:24:09|5.418
10:24:10|5.4159
10:24:10|5.4159
10:24:12|5.4159
10:24:13|5.4159
10:24:14|5.4153
10:24:15|5.4153
10:24:16|5.4153
10:24:17|5.4153
10:24:17|5.4153
10:24:19|5.4153
10:24:20|5.4177
10:24:20|5.4177
10:24:21|5.4177
10:24:23|5.4177
10:24:23|5.4177
10:24:25|5.4197
10:24:26|5.4197
10:24:27|5.417
10:24:28|5.417
10:24:29|5.417
10:24:31|5.417
10:24:31|5.417
10:24:33|5.417
10:24:34|5.417
10:24:34|5.4168
10:24:36|5.4168
10:24:37|5.4168
10:24:38|5.4168
10:24:39|5.4168
10:24:39|5.4168
10:24:41|5.417
10:24:41|5.417
10:24:43|5.417
10:24:43|5.4198
10:24:44|5.4198
10:24:45|5.4198
10:24:47|5.4198
10:24:47|5.4198
10:24:49|5.4198
10:24:50|5.4185
10:24:52|5.4185
10:24:53|5.4185
10:24:54|5.4185
10:24:55|5.4185
10:24:56|5.4185
10:24:57|5.4185
10:24:58|5.4185
10:24:59|5.419
10:25:01|5.419
10:25:02|5.419
10:25:04|5.419
10:25:05|5.419
10:25:06|5.419
10:25:07|5.419
10:25:08|5.419
10:25:09|5.4199
10:25:10|5.4199
10:25:11|5.4199
10:25:12|5.4199
10:25:13|5.4199
10:25:15|5.4199
10:25:17|5.4185
10:25:17|5.4185
10:25:18|5.4185
10:25:20|5.4185
10:25:21|5.4185
10:25:23|5.4185
10:25:24|5.4185
10:25:25|5.4185
10:25:26|5.4185
10:25:27|5.4185
10:25:28|5.419
10:25:29|5.419
10:25:30|5.419
10:25:31|5.419
10:25:31|5.419
10:25:32|5.419
10:25:33|5.419
10:25:35|5.419
10:25:35|5.419
10:25:36|5.419
10:25:38|5.419
10:25:39|5.419
10:25:40|5.419
10:25:40|5.419
10:25:42|5.419
10:25:42|5.419
10:25:44|5.419
10:25:44|5.419
10:25:46|5.419
10:25:47|5.419
10:25:47|5.419
10:25:49|5.419
10:25:50|5.419
10:25:51|5.419
10:25:53|5.4181
10:25:54|5.4181
10:25:55|5.4181
10:25:56|5.4181
10:25:57|5.4181
10:25:58|5.4181
10:26:00|5.4181
10:26:01|5.4181
10:26:02|5.4181
10:26:04|5.4181
10:26:05|5.4181
10:26:06|5.4181
10:26:08|5.4181
10:26:09|5.4181
10:26:09|5.4181
10:26:11|5.4181
10:26:12|5.4181
10:26:13|5.4181
10:26:14|5.421
10:26:15|5.421
10:26:16|5.421
10:26:17|5.4169
10:26:18|5.4169
10:26:19|5.4169
10:26:20|5.4169
10:26:21|5.4169
10:26:22|5.4169
10:26:23|5.4169
10:26:24|5.4169
10:26:25|5.4169
10:26:26|5.4169
10:26:27|5.4169
10:26:28|5.4169
10:26:29|5.4169
10:26:30|5.4168
10:26:31|5.4168
10:26:32|5.4168
10:26:33|5.4168
10:26:34|5.4168
10:26:35|5.4168
10:26:36|5.4168
10:26:38|5.4168
10:26:39|5.4168
10:26:40|5.4168
10:26:41|5.4168
10:26:42|5.4168
10:26:43|5.4168
10:26:44|5.4168
10:26:45|5.4168
10:26:46|5.4168
10:26:47|5.4168
10:26:48|5.4168
10:26:50|5.4157
10:26:51|5.4157
10:26:52|5.4157
10:26:53|5.4157
10:26:54|5.4157
10:26:56|5.4126
10:26:57|5.4126
10:26:57|5.4126
10:26:59|5.4126
10:27:00|5.4145
10:27:01|5.4145
10:27:02|5.4136
10:27:04|5.4136
10:27:05|5.4136
10:27:07|5.4136
10:27:08|5.4136
10:27:09|5.4136
10:27:10|5.4136
10:27:11|5.4136
10:27:12|5.4136
10:27:13|5.4136
10:27:15|5.4136
10:27:16|5.4136
10:27:17|5.4136
10:27:18|5.4136
10:27:19|5.4136
10:27:20|5.4136
10:27:21|5.4116
10:27:23|5.4116
10:27:24|5.4116
10:27:25|5.4116
10:27:26|5.4116
10:27:27|5.4116
10:27:28|5.4116
10:27:29|5.4116
10:27:30|5.4116
10:27:31|5.4116
10:27:32|5.4116
10:27:32|5.414
10:27:34|5.4175
10:27:35|5.4175
10:27:36|5.4154
10:27:37|5.4154
10:27:38|5.4154
10:27:38|5.4154
10:27:40|5.4154
10:27:41|5.4195
10:27:42|5.4195
10:27:43|5.4195
10:27:44|5.4195
10:27:45|5.4195
10:27:45|5.4195
10:27:47|5.4195
10:27:48|5.4195
10:27:49|5.4195
10:27:49|5.4195
10:27:52|5.4195
10:27:52|5.4195
10:27:54|5.4195
10:27:55|5.4195
10:27:56|5.4189
10:27:57|5.4189
10:27:58|5.4189
10:27:59|5.4189
10:28:00|5.4189
10:28:01|5.4189
10:28:02|5.4189
10:28:03|5.4189
10:28:05|5.4189
10:28:06|5.4189
10:28:08|5.4189
10:28:09|5.4189
10:28:10|5.4189
10:28:12|5.4189
10:28:13|5.4189
10:28:15|5.4189
10:28:16|5.4189
10:28:17|5.4189
10:28:17|5.4189
10:28:19|5.4189
10:28:20|5.4189
10:28:20|5.4189
10:28:22|5.4189
10:28:23|5.4189
10:28:24|5.4189
10:28:25|5.4189
10:28:26|5.4189
10:28:26|5.4189
10:28:27|5.4189
10:28:29|5.4189
10:28:30|5.4189
10:28:31|5.4189
10:28:32|5.4189
10:28:33|5.4189
10:28:33|5.4189
10:28:35|5.4189
10:28:35|5.4189
10:28:37|5.4189
10:28:37|5.4189
10:28:38|5.4189
10:28:40|5.4189
10:28:41|5.4189
10:28:42|5.4189
10:28:42|5.4189
10:28:44|5.4189
10:28:44|5.4189
10:28:46|5.4189
10:28:47|5.4189
10:28:48|5.4189
10:28:49|5.4189
10:28:50|5.4189
10:28:51|5.4189
10:28:53|5.4189
10:28:55|5.4189
10:28:56|5.4189
10:28:58|5.4189
10:28:59|5.4189
10:28:59|5.4189
10:29:01|5.4162
10:29:02|5.4162
10:29:03|5.4162
10:29:05|5.4162
10:29:06|5.4162
10:29:07|5.4162
10:29:09|5.4162
10:29:09|5.4162
10:29:11|5.4162
10:29:12|5.4162
10:29:13|5.4162
10:29:14|5.4162
10:29:14|5.4149
10:29:16|5.4149
10:29:17|5.4149
10:29:18|5.4149
10:29:20|5.4149
10:29:21|5.4149
10:29:21|5.4149
10:29:23|5.4149
10:29:24|5.4149
10:29:24|5.4149
10:29:26|5.4149
10:29:26|5.4149
10:29:27|5.4149
10:29:28|5.4149
10:29:29|5.4149
10:29:30|5.4149
10:29:32|5.4149
10:29:33|5.4149
10:29:33|5.4149
10:29:35|5.4149
10:29:35|5.4149
10:29:36|5.4149
10:29:37|5.4149
10:29:39|5.4149
10:29:39|5.4149
10:29:41|5.4149
10:29:41|5.4149
10:29:43|5.4117
10:29:44|5.4116
10:29:44|5.4116
10:29:45|5.4116
10:29:46|5.4116
10:29:47|5.4116
10:29:48|5.4116
10:29:49|5.4116
10:29:50|5.4116
10:29:52|5.4116
10:29:53|5.4116
10:29:54|5.4116
10:29:55|5.4116
10:29:56|5.4116
10:29:57|5.4116
10:29:58|5.4116
10:29:59|5.4116
10:30:00|5.4116
10:30:02|5.4116
10:30:03|5.4116
10:30:04|5.4116
10:30:05|5.4116
10:30:06|5.41
10:30:08|5.41
10:30:09|5.41
10:30:10|5.4155
10:30:12|5.4128
10:30:13|5.4128
10:30:14|5.4128
10:30:15|5.4128
10:30:16|5.4128
10:30:17|5.4128
10:30:19|5.4128
10:30:20|5.4128
10:30:20|5.4128
10:30:22|5.4128
10:30:22|5.4128
10:30:24|5.4128
10:30:25|5.4128
10:30:25|5.4128
10:30:26|5.4128
10:30:28|5.4128
10:30:29|5.4128
10:30:30|5.4128
10:30:30|5.4128
10:30:31|5.4128
10:30:33|5.4128
10:30:33|5.4128
10:30:35|5.4128
10:30:36|5.4128
10:30:37|5.4128
10:30:38|5.4128
10:30:39|5.4128
10:30:40|5.4128
10:30:41|5.4128
10:30:41|5.4128
10:30:43|5.4128
10:30:44|5.4128
10:30:44|5.4128
10:30:46|5.4128
10:30:47|5.4128
10:30:48|5.4128
10:30:49|5.4128
10:30:49|5.4128
10:30:50|5.4131
10:30:52|5.4131
10:30:53|5.4131
10:30:54|5.4131
10:30:56|5.4131
10:30:58|5.4144
10:30:59|5.4144
10:31:00|5.4144
10:31:01|5.4144
10:31:03|5.4144
10:31:03|5.4144
10:31:05|5.4144
10:31:05|5.4144
10:31:07|5.4144
10:31:09|5.4144
10:31:10|5.4144
10:31:10|5.4144
10:31:11|5.4116
10:31:12|5.4122
10:31:13|5.4122
10:31:14|5.4122
10:31:15|5.4122
10:31:16|5.4122
10:31:17|5.4122
10:31:18|5.4101
10:31:19|5.4099
10:31:20|5.4099
10:31:21|5.4099
10:31:22|5.4155
10:31:23|5.4148
10:31:24|5.4148
10:31:26|5.4148
10:31:26|5.4148
10:31:27|5.4148
10:31:28|5.4148
10:31:29|5.4148
10:31:30|5.4148
10:31:31|5.4148
10:31:32|5.4148
10:31:33|5.4176
10:31:34|5.4176
10:31:35|5.4176
10:31:36|5.4184
10:31:37|5.4184
10:31:38|5.4184
10:31:40|5.4184
10:31:41|5.4184
10:31:42|5.4184
10:31:43|5.4184
10:31:44|5.4184
10:31:45|5.4184
10:31:46|5.42
10:31:47|5.42
10:31:48|5.42
10:31:49|5.42
10:31:50|5.42
10:31:51|5.42
10:31:52|5.42
10:31:53|5.42
10:31:54|5.42
10:31:56|5.4242
10:31:58|5.4242
10:31:58|5.4242
10:31:59|5.4242
10:32:00|5.4242
10:32:01|5.4242
10:32:03|5.4242
10:32:05|5.4212
10:32:06|5.4212
10:32:07|5.4212
10:32:08|5.4212
10:32:08|5.426
10:32:09|5.426
10:32:11|5.426
10:32:12|5.426
10:32:13|5.4227
10:32:14|5.4227
10:32:15|5.4227
10:32:16|5.4227
10:32:18|5.4227
10:32:19|5.4227
10:32:19|5.4227
10:32:20|5.4227
10:32:22|5.4227
10:32:23|5.4227
10:32:23|5.4227
10:32:25|5.423
10:32:26|5.4216
10:32:27|5.4216
10:32:28|5.4216
10:32:29|5.4198
10:32:30|5.4198
10:32:31|5.4198
10:32:32|5.4198
10:32:33|5.4198
10:32:35|5.4179
10:32:36|5.4179
10:32:37|5.4179
10:32:38|5.4179
10:32:39|5.4179
10:32:40|5.4089
10:32:41|5.4089
10:32:42|5.4089
10:32:43|5.4089
10:32:44|5.4089
10:32:45|5.4089
10:32:46|5.4089
10:32:47|5.4089
10:32:48|5.4089
10:32:49|5.4089
10:32:50|5.4089
10:32:51|5.4227
10:32:52|5.4227
10:32:53|5.4227
10:32:55|5.4227
10:32:57|5.4227
10:32:57|5.4227
10:32:58|5.4227
10:33:00|5.4227
10:33:01|5.4227
10:33:02|5.4227
10:33:03|5.4227
10:33:04|5.4227
10:33:05|5.4227
10:33:06|5.4227
10:33:08|5.4227
10:33:09|5.4227
10:33:09|5.4227
10:33:11|5.4227
10:33:12|5.4227
10:33:13|5.4227
10:33:14|5.4227
10:33:15|5.4227
10:33:16|5.4227
10:33:17|5.4227
10:33:18|5.4227
10:33:19|5.4198
10:33:20|5.4198
10:33:21|5.4198
10:33:22|5.42
10:33:23|5.42
10:33:24|5.42
10:33:25|5.42
10:33:26|5.42
10:33:27|5.42
10:33:28|5.42
10:33:30|5.42
10:33:30|5.42
10:33:31|5.42
10:33:33|5.42
10:33:34|5.42
10:33:35|5.42
10:33:35|5.42
10:33:37|5.42
10:33:38|5.42
10:33:38|5.42
10:33:40|5.42
10:33:40|5.42
10:33:41|5.42
10:33:43|5.42
10:33:45|5.42
10:33:45|5.42
10:33:46|5.42
10:33:47|5.42
10:33:48|5.4262
10:33:49|5.4262
10:33:50|5.4262
10:33:51|5.4236
10:33:52|5.4236
10:33:53|5.4236
10:33:54|5.4236
10:33:56|5.4209
10:33:58|5.4209
10:33:59|5.4209
10:34:01|5.4209
10:34:01|5.4209
10:34:02|5.4209
10:34:03|5.4209
10:34:05|5.4209
10:34:06|5.4209
10:34:08|5.4209
10:34:09|5.4209
10:34:10|5.4209
10:34:12|5.4209
10:34:13|5.4209
10:34:14|5.4209
10:34:14|5.4209
10:34:16|5.4209
10:34:17|5.4209
10:34:18|5.4271
10:34:19|5.4271
10:34:20|5.4271
10:34:21|5.4271
10:34:22|5.4289
10:34:22|5.4289
10:34:24|5.4289
10:34:24|5.4289
10:34:26|5.43
10:34:26|5.43
10:34:28|5.43
10:34:28|5.43
10:34:30|5.43
10:34:30|5.43
10:34:32|5.433
10:34:33|5.433
10:34:34|5.433
10:34:36|5.433
10:34:36|5.433
10:34:37|5.4285
10:34:39|5.4285
10:34:39|5.4285
10:34:41|5.4285
10:34:41|5.4285
10:34:43|5.4276
10:34:44|5.4276
10:34:45|5.4276
10:34:46|5.4276
10:34:47|5.4276
10:34:49|5.4276
10:34:50|5.4276
10:34:51|5.4276
10:34:51|5.4305
10:34:53|5.4305
10:34:54|5.4305
10:34:55|5.4305
10:34:56|5.4385
10:34:56|5.4444
10:34:57|5.4433
10:34:58|5.4485
10:35:01|5.4522
10:35:02|5.4557
10:35:04|5.4594
10:35:04|5.4594
10:35:05|5.4594
10:35:07|5.4633
10:35:08|5.4611
10:35:09|5.4611
10:35:10|5.4611
10:35:11|5.4594
10:35:12|5.4594
10:35:14|5.4602
10:35:15|5.4602
10:35:17|5.4602
10:35:18|5.4602
10:35:19|5.4602
10:35:20|5.4602
10:35:21|5.4602
10:35:22|5.4602
10:35:23|5.4602
10:35:24|5.4602
10:35:25|5.4564
10:35:26|5.4564
10:35:27|5.4564
10:35:28|5.4564
10:35:29|5.4606
10:35:30|5.4606
10:35:31|5.4606
10:35:32|5.4593
10:35:33|5.46
10:35:34|5.46
10:35:35|5.46
10:35:36|5.46
10:35:37|5.46
10:35:38|5.46
10:35:39|5.46
10:35:40|5.4569
10:35:41|5.4569
10:35:42|5.4569
10:35:43|5.4569
10:35:44|5.4569
10:35:45|5.4569
10:35:46|5.4569
10:35:47|5.4557
10:35:48|5.4557
10:35:49|5.4557
10:35:50|5.4557
10:35:51|5.4557
10:35:52|5.4586
10:35:53|5.4586
10:35:54|5.4586
10:35:55|5.4586
10:35:56|5.4586
10:35:57|5.4586
10:35:59|5.4586
10:36:01|5.4586
10:36:02|5.46
10:36:04|5.46
10:36:04|5.4585
10:36:05|5.4585
10:36:07|5.4585
10:36:08|5.4585
10:36:09|5.4585
10:36:10|5.4585
10:36:11|5.4585
10:36:12|5.4585
10:36:13|5.4585
10:36:14|5.4585
10:36:15|5.4585
10:36:16|5.4585
10:36:17|5.4585
10:36:18|5.4585
10:36:19|5.4585
10:36:20|5.4557
10:36:21|5.4557
10:36:22|5.4557
10:36:23|5.4557
10:36:23|5.4557
10:36:25|5.4557
10:36:26|5.4557
10:36:27|5.4557
10:36:28|5.4557
10:36:29|5.4557
10:36:30|5.4557
10:36:31|5.4573
10:36:32|5.4629
10:36:33|5.4629
10:36:34|5.4629
10:36:35|5.4629
10:36:36|5.4629
10:36:37|5.4629
10:36:38|5.46
10:36:39|5.46
10:36:40|5.4629
10:36:41|5.4629
10:36:42|5.4629
10:36:43|5.4667
10:36:44|5.4695
10:36:45|5.4732
10:36:46|5.4732
10:36:47|5.4731
10:36:48|5.4731
10:36:49|5.4731
10:36:50|5.4731
10:36:51|5.4755
10:36:52|5.4732
10:36:53|5.4732
10:36:54|5.4732
10:36:55|5.4732
10:36:56|5.4646
10:36:57|5.4646
10:36:58|5.4656
10:37:00|5.4656
10:37:01|5.4656
10:37:02|5.4656
10:37:03|5.465
10:37:05|5.465
10:37:06|5.465
10:37:07|5.465
10:37:08|5.465
10:37:09|5.465
10:37:09|5.465
10:37:12|5.465
10:37:13|5.465
10:37:14|5.465
10:37:15|5.465
10:37:16|5.465
10:37:18|5.464
10:37:20|5.46
10:37:21|5.46
10:37:21|5.46
10:37:22|5.4633
10:37:23|5.4633
10:37:25|5.4633
10:37:26|5.4633
10:37:26|5.4642
10:37:27|5.4642
10:37:28|5.4642
10:37:30|5.4642
10:37:31|5.4642
10:37:32|5.4642
10:37:32|5.4642
10:37:34|5.4642
10:37:35|5.4642
10:37:35|5.4642
10:37:36|5.4642
10:37:38|5.4642
10:37:38|5.4642
10:37:40|5.4626
10:37:40|5.4626
10:37:42|5.4626
10:37:43|5.4626
10:37:44|5.4626
10:37:45|5.46
10:37:46|5.46
10:37:46|5.4576
10:37:47|5.4576
10:37:48|5.4576
10:37:49|5.4576
10:37:50|5.4576
10:37:51|5.4576
10:37:52|5.4576
10:37:53|5.4576
10:37:54|5.4576
10:37:55|5.4576
10:37:57|5.4576
10:37:57|5.4576
10:37:58|5.4654
10:37:59|5.4654
10:38:01|5.4654
10:38:02|5.4654
10:38:04|5.4654
10:38:05|5.4662
10:38:07|5.4662
10:38:08|5.4662
10:38:09|5.4662
10:38:11|5.4655
10:38:12|5.4655
10:38:13|5.4655
10:38:15|5.4591
10:38:15|5.4591
10:38:16|5.4591
10:38:17|5.4591
10:38:18|5.4591
10:38:19|5.4591
10:38:20|5.4591
10:38:21|5.4591
10:38:22|5.4616
10:38:23|5.4616
10:38:24|5.4616
10:38:25|5.4616
10:38:26|5.4616
10:38:27|5.4616
10:38:29|5.4616
10:38:30|5.4616
10:38:31|5.4616
10:38:33|5.4616
10:38:33|5.4616
10:38:34|5.4616
10:38:36|5.4616
10:38:36|5.4616
10:38:37|5.4616
10:38:39|5.4616
10:38:39|5.4616
10:38:40|5.4616
10:38:41|5.4616
10:38:43|5.4615
10:38:44|5.4615
10:38:44|5.4615
10:38:45|5.4615
10:38:46|5.4615
10:38:47|5.4615
10:38:49|5.4615
10:38:49|5.4615
10:38:50|5.4615
10:38:51|5.4615
10:38:53|5.4615
10:38:54|5.4615
10:38:55|5.4615
10:38:56|5.4615
10:38:57|5.4657
10:38:58|5.4657
10:38:59|5.4657
10:39:00|5.4657
10:39:01|5.4657
10:39:03|5.4657
10:39:04|5.4657
10:39:06|5.4657
10:39:08|5.4657
10:39:09|5.4657
10:39:10|5.4657
10:39:11|5.4657
10:39:12|5.4627
10:39:13|5.4627
10:39:14|5.4627
10:39:16|5.4627
10:39:17|5.4627
10:39:19|5.4627
10:39:20|5.4627
10:39:21|5.4627
10:39:22|5.4627
10:39:23|5.464
10:39:24|5.464
10:39:25|5.464
10:39:25|5.464
10:39:26|5.464
10:39:27|5.464
10:39:28|5.464
10:39:30|5.464
10:39:30|5.464
10:39:32|5.464
10:39:33|5.464
10:39:33|5.464
10:39:34|5.464
10:39:36|5.464
10:39:37|5.464
10:39:38|5.464
10:39:38|5.464
10:39:39|5.464
10:39:40|5.464
10:39:41|5.464
10:39:43|5.464
10:39:43|5.464
10:39:45|5.464
10:39:45|5.464
10:39:47|5.464
10:39:47|5.464
10:39:49|5.464
10:39:50|5.464
10:39:51|5.464
10:39:52|5.464
10:39:54|5.464
10:39:55|5.464
10:39:56|5.464
10:39:57|5.464
10:39:57|5.464
10:39:58|5.464
10:40:00|5.464
10:40:01|5.464
10:40:03|5.464
10:40:04|5.464
10:40:05|5.4616
10:40:06|5.4616
10:40:07|5.4616
10:40:07|5.4616
10:40:09|5.4616
10:40:10|5.4616
10:40:12|5.4633
10:40:13|5.4633
10:40:13|5.4633
10:40:14|5.4633
10:40:15|5.4633
10:40:17|5.4633
10:40:17|5.4633
10:40:19|5.4633
10:40:19|5.4631
10:40:20|5.4631
10:40:21|5.4631
10:40:22|5.4631
10:40:24|5.4631
10:40:25|5.4631
10:40:26|5.4631
10:40:27|5.4658
10:40:28|5.4658
10:40:29|5.4658
10:40:30|5.4658
10:40:31|5.4635
10:40:32|5.4635
10:40:33|5.4635
10:40:34|5.4635
10:40:35|5.4635
10:40:36|5.4625
10:40:37|5.4625
10:40:38|5.4633
10:40:39|5.4633
10:40:40|5.4633
10:40:41|5.4633
10:40:42|5.4633
10:40:43|5.4633
10:40:44|5.4633
10:40:45|5.4633
10:40:46|5.4633
10:40:47|5.4633
10:40:48|5.4633
10:40:49|5.4633
10:40:50|5.4639
10:40:51|5.4639
10:40:52|5.4639
10:40:53|5.4639
10:40:54|5.4639
10:40:55|5.4639
10:40:56|5.4639
10:40:57|5.4639
10:40:58|5.4639
10:40:59|5.4639
10:41:00|5.4593
10:41:01|5.4593
10:41:02|5.4593
10:41:04|5.4593
10:41:05|5.4593
10:41:07|5.4593
10:41:08|5.4593
10:41:09|5.4593
10:41:10|5.4593
10:41:11|5.4593
10:41:12|5.4593
10:41:13|5.4593
10:41:14|5.4593
10:41:15|5.4593
10:41:16|5.4593
10:41:18|5.4593
10:41:19|5.4593
10:41:20|5.4593
10:41:21|5.4593
10:41:22|5.4673
10:41:23|5.4673
10:41:24|5.4673
10:41:25|5.4673
10:41:26|5.4673
10:41:26|5.4673
10:41:28|5.4642
10:41:28|5.4642
10:41:30|5.4642
10:41:31|5.4642
10:41:31|5.4642
10:41:33|5.4642
10:41:34|5.4642
10:41:35|5.4642
10:41:36|5.4642
10:41:37|5.4642
10:41:38|5.4642
10:41:39|5.4642
10:41:40|5.4642
10:41:41|5.4642
10:41:43|5.4642
10:41:44|5.4642
10:41:45|5.4642
10:41:46|5.4642
10:41:47|5.4642
10:41:48|5.4642
10:41:49|5.4642
10:41:49|5.4642
10:41:51|5.4642
10:41:52|5.4642
10:41:52|5.4642
10:41:54|5.4642
10:41:54|5.4642
10:41:56|5.4642
10:41:57|5.4642
10:41:58|5.4642
10:41:59|5.4642
10:42:00|5.4642
10:42:00|5.4642
10:42:02|5.4642
10:42:03|5.4642
10:42:04|5.4616
10:42:05|5.4616
10:42:06|5.4616
10:42:07|5.4616
10:42:08|5.4616
10:42:09|5.4616
10:42:10|5.4616
10:42:11|5.4616
10:42:13|5.4616
10:42:14|5.4616
10:42:15|5.4616
10:42:16|5.4616
10:42:17|5.4616
10:42:18|5.4616
10:42:20|5.4616
10:42:22|5.4616
10:42:22|5.4616
10:42:23|5.4616
10:42:24|5.4616
10:42:25|5.4616
10:42:26|5.4616
10:42:27|5.4616
10:42:28|5.4578
10:42:29|5.4578
10:42:31|5.4578
10:42:31|5.4578
10:42:32|5.4578
10:42:34|5.4578
10:42:34|5.4578
10:42:35|5.4578
10:42:37|5.4578
10:42:38|5.4589
10:42:39|5.4589
10:42:40|5.4589
10:42:42|5.4589
10:42:43|5.4589
10:42:43|5.4603
10:42:44|5.4628
10:42:45|5.4628
10:42:46|5.4628
10:42:47|5.4628
10:42:48|5.4628
10:42:49|5.4628
10:42:51|5.4628
10:42:51|5.4628
10:42:53|5.4628
10:42:54|5.4628
10:42:54|5.4628
10:42:56|5.4628
10:42:56|5.4628
10:42:57|5.4628
10:42:59|5.4603
10:43:00|5.4603
10:43:01|5.4603
10:43:01|5.4603
10:43:02|5.4603
10:43:04|5.4603
10:43:05|5.4571
10:43:07|5.4571
10:43:08|5.4571
10:43:09|5.4571
10:43:11|5.4571
10:43:12|5.4571
10:43:13|5.4571
10:43:14|5.4571
10:43:15|5.4571
10:43:16|5.4571
10:43:17|5.4571
10:43:18|5.4571
10:43:20|5.4571
10:43:21|5.4571
10:43:22|5.4571
10:43:23|5.4571
10:43:24|5.4571
10:43:25|5.4571
10:43:26|5.4571
10:43:27|5.4594
10:43:28|5.4594
10:43:29|5.4594
10:43:29|5.4594
10:43:31|5.4594
10:43:32|5.4594
10:43:33|5.4593
10:43:34|5.4593
10:43:35|5.4593
10:43:36|5.4593
10:43:37|5.4593
10:43:38|5.4593
10:43:39|5.4593
10:43:40|5.4593
10:43:41|5.4593
10:43:42|5.4593
10:43:43|5.4593
10:43:44|5.4593
10:43:45|5.4593
10:43:46|5.4583
10:43:47|5.4583
10:43:48|5.4583
10:43:49|5.4583
10:43:50|5.4583
10:43:51|5.4583
10:43:52|5.4583
10:43:53|5.4583
10:43:54|5.4583
10:43:55|5.4583
10:43:56|5.4583
10:43:57|5.4583
10:43:58|5.4564
10:43:59|5.4564
10:44:00|5.4564
10:44:01|5.4564
10:44:02|5.4535
10:44:03|5.4535
10:44:04|5.4571
10:44:05|5.4571
10:44:07|5.4571
10:44:09|5.4564
10:44:10|5.4566
10:44:11|5.4566
10:44:12|5.4566
10:44:13|5.4566
10:44:15|5.4566
10:44:16|5.4566
10:44:17|5.4566
10:44:18|5.46
10:44:19|5.46
10:44:20|5.46
10:44:21|5.4583
10:44:22|5.4575
10:44:23|5.4575
10:44:24|5.4575
10:44:25|5.4575
10:44:26|5.4575
10:44:27|5.4575
10:44:28|5.4575
10:44:29|5.4575
10:44:30|5.4575
10:44:31|5.4575
10:44:32|5.4575
10:44:33|5.4575
10:44:34|5.4575
10:44:34|5.4608
10:44:36|5.4608
10:44:37|5.4608
10:44:38|5.4608
10:44:39|5.4608
10:44:40|5.4608
10:44:41|5.4608
10:44:42|5.4608
10:44:42|5.4618
10:44:43|5.4618
10:44:45|5.4618
10:44:45|5.4618
10:44:47|5.4618
10:44:49|5.4606
10:44:49|5.4606
10:44:50|5.4606
10:44:51|5.4606
10:44:52|5.4606
10:44:53|5.4606
10:44:54|5.4606
10:44:55|5.4606
10:44:57|5.4606
10:44:58|5.4606
10:44:59|5.4606
10:45:00|5.4606
10:45:01|5.4606
10:45:02|5.4618
10:45:03|5.4586
10:45:04|5.4586
10:45:05|5.4565
10:45:06|5.4565
10:45:08|5.4565
10:45:10|5.4565
10:45:11|5.4565
10:45:12|5.4565
10:45:14|5.46
10:45:14|5.46
10:45:16|5.46
10:45:17|5.46
10:45:19|5.46
10:45:19|5.46
10:45:20|5.46
10:45:21|5.46
10:45:22|5.46
10:45:23|5.46
10:45:25|5.46
10:45:26|5.46
10:45:27|5.46
10:45:29|5.46
10:45:29|5.46
10:45:31|5.46
10:45:31|5.46
10:45:33|5.46
10:45:34|5.4539
10:45:35|5.4541
10:45:36|5.4541
10:45:37|5.4541
10:45:38|5.4519
10:45:39|5.4519
10:45:39|5.4519
10:45:41|5.45
10:45:42|5.45
10:45:43|5.45
10:45:44|5.45
10:45:44|5.4489
10:45:46|5.4489
10:45:47|5.4489
10:45:48|5.4489
10:45:49|5.45
10:45:50|5.4468
10:45:51|5.4468
10:45:51|5.4484
10:45:52|5.4484
10:45:54|5.4484
10:45:54|5.4484
10:45:55|5.4484
10:45:57|5.4484
10:45:57|5.4499
10:45:59|5.4499
10:46:00|5.4499
10:46:01|5.4499
10:46:02|5.4499
10:46:03|5.4499
10:46:04|5.4499
10:46:05|5.4499
10:46:06|5.4499
10:46:08|5.4495
10:46:10|5.4495
10:46:11|5.4495
10:46:12|5.4495
10:46:14|5.4458
10:46:16|5.4458
10:46:17|5.4458
10:46:18|5.4458
10:46:20|5.4517
10:46:21|5.4517
10:46:22|5.4517
10:46:24|5.4517
10:46:25|5.4517
10:46:26|5.4497
10:46:26|5.4475
10:46:28|5.4475
10:46:28|5.4475
10:46:31|5.4475
10:46:32|5.4475
10:46:32|5.4475
10:46:33|5.4475
10:46:34|5.4475
10:46:35|5.4475
10:46:37|5.4505
10:46:38|5.4505
10:46:39|5.4505
10:46:40|5.4505
10:46:41|5.4505
10:46:42|5.4505
10:46:43|5.4505
10:46:44|5.4505
10:46:45|5.4505
10:46:46|5.4505
10:46:47|5.4505
10:46:48|5.4505
10:46:49|5.4505
10:46:50|5.4505
10:46:51|5.4505
10:46:52|5.4505
10:46:53|5.4505
10:46:54|5.4505
10:46:55|5.4514
10:46:56|5.4514
10:46:57|5.4517
10:46:58|5.4517
10:46:59|5.4517
10:47:00|5.4517
10:47:01|5.4517
10:47:02|5.4517
10:47:03|5.4517
10:47:04|5.4517
10:47:05|5.4517
10:47:06|5.4546
10:47:07|5.4546
10:47:08|5.4498
10:47:10|5.4498
10:47:11|5.4498
10:47:12|5.4498
10:47:14|5.4498
10:47:15|5.4498
10:47:16|5.4498
10:47:17|5.46
10:47:18|5.46
10:47:19|5.46
10:47:20|5.4612
10:47:21|5.4592
10:47:22|5.46
10:47:23|5.4628
10:47:24|5.464
10:47:25|5.464
10:47:26|5.464
10:47:28|5.464
10:47:29|5.4648
10:47:30|5.468
10:47:31|5.468
10:47:32|5.4694
10:47:34|5.47
10:47:34|5.47
10:47:35|5.47
10:47:36|5.47
10:47:37|5.4713
10:47:39|5.4713
10:47:39|5.4713
10:47:40|5.4713
10:47:41|5.4713
10:47:42|5.4713
10:47:43|5.4737
10:47:45|5.4737
10:47:45|5.4737
10:47:46|5.4737
10:47:48|5.4737
10:47:48|5.4742
10:47:49|5.4742
10:47:51|5.4742
10:47:52|5.4742
10:47:53|5.4765
10:47:53|5.477
10:47:55|5.477
10:47:55|5.48
10:47:57|5.4812
10:47:57|5.4842
10:47:58|5.4846
10:47:59|5.4839
10:48:00|5.4839
10:48:01|5.4826
10:48:03|5.4826
10:48:03|5.4826
10:48:05|5.4826
10:48:06|5.4802
10:48:07|5.4802
10:48:08|5.4801
10:48:08|5.4804
10:48:10|5.4804
10:48:12|5.4804
10:48:12|5.4804
10:48:14|5.4804
10:48:15|5.4804
10:48:15|5.4804
10:48:17|5.4804
10:48:17|5.481
10:48:18|5.481
10:48:19|5.4808
10:48:21|5.4808
10:48:22|5.4808
10:48:23|5.4808
10:48:24|5.4808
10:48:25|5.4764
10:48:26|5.475
10:48:27|5.475
10:48:28|5.475
10:48:29|5.475
10:48:30|5.4785
10:48:31|5.4785
10:48:32|5.4785
10:48:33|5.4785
10:48:34|5.4792
10:48:35|5.4735
10:48:36|5.4735
10:48:38|5.4735
10:48:39|5.4735
10:48:39|5.4753
10:48:41|5.474
10:48:41|5.474
10:48:43|5.474
10:48:43|5.474
10:48:44|5.4735
10:48:46|5.4735
10:48:46|5.4735
10:48:47|5.4735
10:48:49|5.4735
10:48:50|5.4735
10:48:51|5.4735
10:48:52|5.4735
10:48:52|5.4735
10:48:54|5.4735
10:48:55|5.4735
10:48:55|5.4735
10:48:58|5.4735
10:48:59|5.4735
10:48:59|5.4735
10:49:00|5.4704
10:49:01|5.47
10:49:02|5.47
10:49:03|5.47
10:49:04|5.47
10:49:06|5.47
10:49:07|5.47
10:49:08|5.47
10:49:09|5.47
10:49:09|5.47
10:49:11|5.47
10:49:13|5.4661
10:49:14|5.4681
10:49:15|5.4681
10:49:15|5.4681
10:49:17|5.4681
10:49:18|5.4681
10:49:19|5.4681
10:49:20|5.4681
10:49:21|5.4681
10:49:22|5.4681
10:49:24|5.4681
10:49:25|5.4681
10:49:26|5.4681
10:49:27|5.4681
10:49:28|5.4681
10:49:29|5.4681
10:49:30|5.4681
10:49:31|5.4681
10:49:32|5.4681
10:49:33|5.4599
10:49:33|5.459
10:49:35|5.459
10:49:36|5.459
10:49:36|5.459
10:49:38|5.459
10:49:39|5.459
10:49:40|5.4585
10:49:41|5.4536
10:49:41|5.4536
10:49:42|5.4544
10:49:43|5.4544
10:49:45|5.4544
10:49:46|5.4544
10:49:47|5.4544
10:49:48|5.4544
10:49:49|5.4544
10:49:50|5.4544
10:49:50|5.4544
10:49:51|5.4598
10:49:53|5.4598
10:49:54|5.4598
10:49:55|5.4598
10:49:55|5.4611
10:49:57|5.4611
10:49:58|5.4611
10:49:59|5.4611
10:49:59|5.4572
10:50:01|5.4572
10:50:01|5.4572
10:50:03|5.4572
10:50:04|5.4572
10:50:05|5.4572
10:50:06|5.4572
10:50:07|5.4572
10:50:08|5.4572
10:50:09|5.4572
10:50:10|5.4575
10:50:11|5.4575
10:50:13|5.4575
10:50:14|5.4575
10:50:15|5.4575
10:50:16|5.4575
10:50:17|5.4619
10:50:19|5.4619
10:50:21|5.4619
10:50:22|5.4619
10:50:22|5.4619
10:50:24|5.4619
10:50:24|5.4619
10:50:25|5.4619
10:50:27|5.4619
10:50:28|5.4619
10:50:29|5.4619
10:50:30|5.4579
10:50:31|5.4579
10:50:33|5.4579
10:50:34|5.4579
10:50:35|5.4579
10:50:36|5.4579
10:50:37|5.4579
10:50:38|5.4579
10:50:39|5.4579
10:50:40|5.4579
10:50:41|5.4579
10:50:43|5.4579
10:50:43|5.4579
10:50:46|5.4579
10:50:47|5.4579
10:50:48|5.4579
10:50:49|5.4579
10:50:50|5.4579
10:50:51|5.4579
10:50:52|5.4579
10:50:53|5.4579
10:50:54|5.4579
10:50:55|5.4579
10:50:56|5.4579
10:50:57|5.4579
10:50:58|5.4579
10:50:59|5.4579
10:51:00|5.4579
10:51:01|5.4579
10:51:02|5.4579
10:51:03|5.4579
10:51:04|5.4579
10:51:06|5.4579
10:51:07|5.4579
10:51:08|5.4579
10:51:09|5.4522
10:51:10|5.4522
10:51:11|5.4522
10:51:13|5.4522
10:51:15|5.4522
10:51:16|5.4522
10:51:16|5.4522
10:51:17|5.4509
10:51:19|5.4509
10:51:21|5.4509
10:51:23|5.4509
10:51:24|5.4509
10:51:25|5.4509
10:51:27|5.4509
10:51:28|5.4509
10:51:29|5.4509
10:51:30|5.4509
10:51:31|5.4509
10:51:32|5.4509
10:51:33|5.4509
10:51:34|5.4538
10:51:35|5.4538
10:51:36|5.4538
10:51:37|5.4538
10:51:38|5.4538
10:51:39|5.4538
10:51:40|5.4538
10:51:41|5.4538
10:51:42|5.4538
10:51:43|5.4538
10:51:44|5.4538
10:51:45|5.4538
10:51:46|5.4513
10:51:47|5.4526
10:51:48|5.4526
10:51:49|5.4526
10:51:50|5.4526
10:51:52|5.4526
10:51:53|5.4526
10:51:54|5.4526
10:51:55|5.4526
10:51:56|5.4526
10:51:57|5.4526
10:51:58|5.4526
10:51:59|5.4526
10:51:59|5.4526
10:52:00|5.4526
10:52:03|5.4526
10:52:04|5.4526
10:52:05|5.4526
10:52:06|5.4526
10:52:06|5.4526
10:52:07|5.4526
10:52:09|5.4526
10:52:09|5.4526
10:52:10|5.4501
10:52:11|5.4501
10:52:13|5.4501
10:52:14|5.4501
10:52:16|5.4501
10:52:17|5.4501
10:52:18|5.4501
10:52:20|5.4501
10:52:22|5.4501
10:52:23|5.4501
10:52:24|5.4498
10:52:25|5.4487
10:52:27|5.4487
10:52:27|5.4487
10:52:29|5.4487
10:52:30|5.4487
10:52:31|5.4487
10:52:32|5.4487
10:52:33|5.4487
10:52:34|5.4487
10:52:35|5.4487
10:52:36|5.4487
10:52:37|5.4487
10:52:38|5.4487
10:52:40|5.4487
10:52:41|5.4487
10:52:43|5.4487
10:52:44|5.4479
10:52:45|5.4487
10:52:46|5.4487
10:52:46|5.4487
10:52:48|5.4487
10:52:49|5.4487
10:52:49|5.4487
10:52:50|5.4487
10:52:52|5.4487
10:52:53|5.4487
10:52:54|5.4487
10:52:55|5.4487
10:52:55|5.4487
10:52:56|5.4487
10:52:57|5.4487
10:52:58|5.4487
10:53:00|5.4487
10:53:01|5.4471
10:53:02|5.4471
10:53:02|5.4471
10:53:03|5.4471
10:53:04|5.4471
10:53:05|5.4426
10:53:07|5.4426
10:53:08|5.4426
10:53:09|5.4434
10:53:10|5.4434
10:53:11|5.4434
10:53:13|5.4434
10:53:14|5.4434
10:53:16|5.4434
10:53:16|5.4434
10:53:17|5.4434
10:53:18|5.4434
10:53:19|5.4434
10:53:21|5.4434
10:53:22|5.44
10:53:23|5.44
10:53:24|5.44
10:53:26|5.4371
10:53:27|5.4371
10:53:29|5.4377
10:53:29|5.4377
10:53:31|5.4377
10:53:32|5.4377
10:53:33|5.4377
10:53:34|5.4377
10:53:35|5.4377
10:53:36|5.4377
10:53:37|5.4377
10:53:38|5.4377
10:53:39|5.4377
10:53:41|5.4381
10:53:41|5.4408
10:53:43|5.4408
10:53:44|5.4408
10:53:44|5.4408
10:53:45|5.4408
10:53:46|5.4408
10:53:48|5.4408
10:53:49|5.4408
10:53:50|5.4408
10:53:51|5.4376
10:53:51|5.4376
10:53:53|5.437
10:53:53|5.437
10:53:54|5.437
10:53:56|5.437
10:53:57|5.437
10:53:58|5.4357
10:53:58|5.4357
10:53:59|5.4329
10:54:00|5.4329
10:54:02|5.4329
10:54:03|5.4329
10:54:04|5.4329
10:54:05|5.4329
10:54:06|5.4329
10:54:07|5.4329
10:54:08|5.4359
10:54:10|5.4359
10:54:11|5.4359
10:54:11|5.4332
10:54:13|5.4332
10:54:14|5.4332
10:54:15|5.4332
10:54:17|5.4332
10:54:17|5.4332
10:54:18|5.4332
10:54:20|5.4332
10:54:21|5.4332
10:54:22|5.4332
10:54:23|5.4332
10:54:25|5.4332
10:54:26|5.4332
10:54:27|5.4332
10:54:29|5.4332
10:54:31|5.4332
10:54:32|5.4332
10:54:33|5.4332
10:54:34|5.4332
10:54:35|5.434
10:54:36|5.434
10:54:37|5.434
10:54:38|5.434
10:54:39|5.4336
10:54:40|5.4336
10:54:41|5.4336
10:54:42|5.4341
10:54:43|5.4341
10:54:43|5.4341
10:54:45|5.4341
10:54:45|5.4341
10:54:46|5.4341
10:54:47|5.4341
10:54:49|5.4341
10:54:50|5.4341
10:54:50|5.4341
10:54:51|5.4341
10:54:52|5.4341
10:54:53|5.4341
10:54:55|5.4341
10:54:55|5.4341
10:54:56|5.4341
10:54:57|5.4341
10:54:58|5.4341
10:54:59|5.4341
10:55:02|5.4341
10:55:02|5.4341
10:55:03|5.4341
10:55:04|5.4332
10:55:05|5.4332
10:55:06|5.4332
10:55:08|5.4332
10:55:08|5.4332
10:55:09|5.4332
10:55:11|5.4389
10:55:12|5.441
10:55:13|5.441
10:55:14|5.441
10:55:15|5.441
10:55:16|5.441
10:55:17|5.441
10:55:18|5.4363
10:55:20|5.4317
10:55:21|5.4368
10:55:22|5.4378
10:55:24|5.4373
10:55:25|5.4408
10:55:26|5.4408
10:55:27|5.4408
10:55:28|5.4393
10:55:29|5.4393
10:55:31|5.4361
10:55:31|5.4398
10:55:32|5.4427
10:55:33|5.4427
10:55:34|5.44
10:55:36|5.4402
10:55:37|5.4402
10:55:39|5.438
10:55:40|5.438
10:55:41|5.438
10:55:42|5.4439
10:55:43|5.4439
10:55:44|5.4439
10:55:45|5.4439
10:55:46|5.4439
10:55:47|5.4439
10:55:48|5.4439
10:55:49|5.4439
10:55:50|5.4439
10:55:52|5.4439
10:55:52|5.4439
10:55:54|5.4439
10:55:54|5.4439
10:55:55|5.4439
10:55:56|5.4439
10:55:57|5.4439
10:55:58|5.4439
10:55:59|5.4439
10:56:00|5.4439
10:56:01|5.4439
10:56:03|5.4439
10:56:03|5.4439
10:56:05|5.4439
10:56:05|5.4439
10:56:06|5.4439
10:56:08|5.4439
10:56:09|5.4439
10:56:09|5.4439
10:56:11|5.4439
10:56:11|5.439
10:56:12|5.439
10:56:13|5.439
10:56:15|5.439
10:56:15|5.439
10:56:17|5.439
10:56:18|5.439
10:56:19|5.439
10:56:20|5.439
10:56:21|5.439
10:56:22|5.439
10:56:23|5.439
10:56:24|5.439
10:56:26|5.439
10:56:27|5.439
10:56:28|5.439
10:56:28|5.439
10:56:30|5.439
10:56:32|5.439
10:56:32|5.439
10:56:34|5.439
10:56:34|5.439
10:56:36|5.439
10:56:37|5.439
10:56:38|5.439
10:56:38|5.439
10:56:40|5.439
10:56:42|5.439
10:56:42|5.439
10:56:43|5.439
10:56:44|5.439
10:56:45|5.4394
10:56:46|5.4372
10:56:47|5.4372
10:56:48|5.4372
10:56:49|5.4372
10:56:51|5.4372
10:56:51|5.4372
10:56:52|5.4372
10:56:53|5.4411
10:56:54|5.4411
10:56:55|5.4426
10:56:56|5.4426
10:56:57|5.4426
10:56:59|5.4426
10:57:00|5.4426
10:57:02|5.4426
10:57:02|5.4426
10:57:04|5.4426
10:57:06|5.4426
10:57:06|5.4426
10:57:07|5.4426
10:57:08|5.4426
10:57:09|5.4426
10:57:10|5.4426
10:57:11|5.4426
10:57:12|5.4426
10:57:13|5.4426
10:57:14|5.4426
10:57:15|5.4411
10:57:16|5.4413
10:57:17|5.4413
10:57:18|5.4413
10:57:20|5.4413
10:57:21|5.4413
10:57:23|5.4413
10:57:24|5.4413
10:57:25|5.4413
10:57:27|5.4413
10:57:28|5.4413
10:57:29|5.4413
10:57:30|5.4413
10:57:30|5.4413
10:57:32|5.4344
10:57:34|5.4344
10:57:34|5.4344
10:57:36|5.4344
10:57:37|5.4344
10:57:38|5.4344
10:57:40|5.4349
10:57:41|5.4349
10:57:42|5.4349
10:57:43|5.4349
10:57:43|5.4361
10:57:45|5.4361
10:57:45|5.4361
10:57:47|5.4361
10:57:48|5.4361
10:57:48|5.4378
10:57:50|5.4361
10:57:50|5.4361
10:57:51|5.4361
10:57:53|5.4361
10:57:54|5.4361
10:57:55|5.4361
10:57:55|5.4361
10:57:56|5.4361
10:57:58|5.4342
10:57:59|5.4296
10:57:59|5.4371
10:58:01|5.436
10:58:02|5.44
10:58:03|5.4434
10:58:04|5.4434
10:58:05|5.4387
10:58:06|5.4387
10:58:07|5.4393
10:58:08|5.4393
10:58:09|5.4393
10:58:10|5.4371
10:58:11|5.4338
10:58:12|5.4338
10:58:13|5.4341
10:58:14|5.4341
10:58:15|5.4341
10:58:16|5.4341
10:58:17|5.4341
10:58:18|5.4341
10:58:19|5.4342
10:58:21|5.4348
10:58:21|5.4348
10:58:23|5.4348
10:58:25|5.4342
10:58:26|5.4342
10:58:26|5.4342
10:58:28|5.4342
10:58:29|5.4371
10:58:30|5.4371
10:58:32|5.4363
10:58:32|5.4363
10:58:33|5.4363
10:58:34|5.4363
10:58:35|5.4363
10:58:37|5.4363
10:58:37|5.4363
10:58:38|5.4363
10:58:40|5.4363
10:58:41|5.4363
10:58:42|5.4363
10:58:43|5.4363
10:58:44|5.44
10:58:45|5.44
10:58:47|5.44
10:58:47|5.44
10:58:48|5.44
10:58:50|5.44
10:58:51|5.44
10:58:52|5.44
10:58:53|5.44
10:58:54|5.44
10:58:55|5.44
10:58:56|5.44
10:58:57|5.44
10:58:58|5.44
10:58:59|5.44
10:59:00|5.44
10:59:01|5.44
10:59:03|5.44
10:59:05|5.44
10:59:05|5.44
10:59:06|5.44
10:59:07|5.44
10:59:08|5.44
10:59:09|5.44
10:59:10|5.44
10:59:11|5.44
10:59:12|5.4451
10:59:13|5.4451
10:59:14|5.4451
10:59:15|5.4451
10:59:16|5.4451
10:59:17|5.4451
10:59:18|5.4451
10:59:19|5.4451
10:59:20|5.4451
10:59:22|5.4451
10:59:24|5.4451
10:59:25|5.4451
10:59:26|5.4451
10:59:27|5.4451
10:59:28|5.4451
10:59:29|5.4451
10:59:31|5.4451
10:59:33|5.4451
10:59:34|5.4451
10:59:35|5.4451
10:59:36|5.4451
10:59:37|5.4451
10:59:38|5.4451
10:59:39|5.4451
10:59:41|5.444
10:59:42|5.4438
10:59:44|5.4438
10:59:44|5.4438
10:59:45|5.4438
10:59:46|5.4438
10:59:47|5.4438
10:59:49|5.4438
10:59:49|5.4438
10:59:51|5.4438
10:59:52|5.4438
10:59:53|5.4438
10:59:54|5.4438
10:59:55|5.4438
10:59:56|5.4438
10:59:57|5.4438
10:59:58|5.4438
10:59:59|5.4438
11:00:00|5.4438
11:00:01|5.4438
11:00:03|5.4433
11:00:03|5.4433
11:00:04|5.4433
11:00:05|5.4433
11:00:07|5.4433
11:00:09|5.4433
11:00:10|5.4433
11:00:11|5.4433
11:00:12|5.4433
11:00:13|5.439
11:00:14|5.4368
11:00:15|5.4368
11:00:16|5.4368
11:00:17|5.4368
11:00:18|5.4368
11:00:19|5.4368
11:00:20|5.4368
11:00:21|5.4368
11:00:23|5.4368
11:00:25|5.4368
11:00:26|5.4368
11:00:27|5.4368
11:00:28|5.4368
11:00:29|5.4368
11:00:30|5.4368
11:00:32|5.4368
11:00:33|5.4368
11:00:34|5.4368
11:00:35|5.4368
11:00:36|5.4368
11:00:38|5.4368
11:00:38|5.4368
11:00:39|5.4368
11:00:41|5.4368
11:00:42|5.4368
11:00:43|5.4368
11:00:44|5.4368
11:00:45|5.4368
11:00:46|5.4368
11:00:47|5.4368
11:00:48|5.4355
11:00:49|5.4355
11:00:50|5.4355
11:00:51|5.4355
11:00:52|5.4355
11:00:53|5.4355
11:00:54|5.4355
11:00:56|5.4342
11:00:57|5.4342
11:00:57|5.4271
11:00:59|5.4271
11:01:00|5.4271
11:01:01|5.4271
11:01:01|5.4271
11:01:03|5.4271
11:01:04|5.4271
11:01:05|5.4267
11:01:06|5.4267
11:01:07|5.4267
11:01:09|5.4267
11:01:09|5.4267
11:01:10|5.4267
11:01:12|5.4299
11:01:12|5.4299
11:01:14|5.4299
11:01:14|5.4311
11:01:16|5.4311
11:01:17|5.4311
11:01:17|5.4311
11:01:19|5.4311
11:01:19|5.4311
11:01:21|5.4311
11:01:21|5.4311
11:01:24|5.4311
11:01:25|5.4311
11:01:26|5.4311
11:01:27|5.4311
11:01:28|5.4311
11:01:30|5.4336
11:01:31|5.4336
11:01:32|5.4336
11:01:33|5.4336
11:01:34|5.4336
11:01:35|5.4336
11:01:36|5.4336
11:01:37|5.4336
11:01:38|5.4311
11:01:39|5.4311
11:01:40|5.4311
11:01:41|5.4311
11:01:42|5.4311
11:01:44|5.4311
11:01:45|5.4311
11:01:45|5.4311
11:01:46|5.4311
11:01:48|5.4311
11:01:49|5.4311
11:01:50|5.4311
11:01:51|5.4311
11:01:52|5.4311
11:01:53|5.4311
11:01:54|5.4268
11:01:55|5.4268
11:01:56|5.4241
11:01:57|5.4208
11:01:59|5.416
11:01:59|5.416
11:02:00|5.4138
11:02:01|5.4092
11:02:02|5.4089
11:02:03|5.4083
11:02:04|5.4083
11:02:05|5.4053
11:02:06|5.4
11:02:07|5.3944
11:02:08|5.3767
11:02:09|5.3811
11:02:10|5.3727
11:02:11|5.3727
11:02:12|5.3727
11:02:13|5.3726
11:02:14|5.3702
11:02:15|5.3652
11:02:16|5.3652
11:02:17|5.3652
11:02:18|5.3652
11:02:19|5.372
11:02:20|5.3655
11:02:21|5.3655
11:02:22|5.3627
11:02:24|5.3595
11:02:25|5.3577
11:02:26|5.3563
11:02:28|5.3563
11:02:29|5.3553
11:02:30|5.3553
11:02:31|5.3643
11:02:33|5.3713
11:02:35|5.3752
11:02:35|5.3776
11:02:36|5.376
11:02:38|5.3767
11:02:38|5.3858
11:02:40|5.3917
11:02:40|5.3944
11:02:42|5.399
11:02:43|5.4
11:02:43|5.4011
11:02:44|5.4051
11:02:45|5.4081
11:02:46|5.4119
11:02:47|5.4125
11:02:49|5.4112
11:02:50|5.4064
11:02:51|5.4021
11:02:52|5.3944
11:02:53|5.3905
11:02:54|5.3842
11:02:55|5.383
11:02:56|5.3749
11:02:57|5.3718
11:02:58|5.3718
11:02:59|5.3686
11:03:00|5.3686
11:03:01|5.3686
11:03:02|5.37
11:03:03|5.3738
11:03:04|5.3738
11:03:05|5.3805
11:03:06|5.3857
11:03:08|5.39
11:03:09|5.3906
11:03:10|5.391
11:03:11|5.391
11:03:12|5.3994
11:03:13|5.4053
11:03:14|5.4053
11:03:15|5.4053
11:03:16|5.3986
11:03:17|5.393
11:03:17|5.393
11:03:19|5.3981
11:03:19|5.3981
11:03:21|5.4027
11:03:22|5.4027
11:03:23|5.4027
11:03:24|5.4027
11:03:26|5.3953
11:03:27|5.3953
11:03:28|5.3953
11:03:29|5.3953
11:03:31|5.4
11:03:31|5.4
11:03:33|5.4053
11:03:34|5.4053
11:03:35|5.4053
11:03:37|5.4088
11:03:38|5.4088
11:03:39|5.4088
11:03:40|5.4008
11:03:41|5.3992
11:03:42|5.3982
11:03:42|5.3944
11:03:45|5.3912
11:03:46|5.3876
11:03:47|5.3876
11:03:49|5.3876
11:03:50|5.3876
11:03:51|5.3913
11:03:52|5.3973
11:03:53|5.3993
11:03:54|5.3993
11:03:55|5.3993
11:03:56|5.3968
11:03:58|5.3968
11:03:59|5.3968
11:03:59|5.3968
11:04:00|5.3968
11:04:02|5.3968
11:04:02|5.3909
11:04:04|5.3909
11:04:05|5.3909
11:04:06|5.3955
11:04:07|5.3955
11:04:08|5.3955
11:04:08|5.3955
11:04:09|5.3955
11:04:11|5.389
11:04:12|5.389
11:04:13|5.389
11:04:14|5.395
11:04:15|5.395
11:04:16|5.395
11:04:17|5.395
11:04:18|5.395
11:04:19|5.3939
11:04:20|5.3939
11:04:21|5.3939
11:04:22|5.3939
11:04:23|5.39
11:04:24|5.39
11:04:26|5.3929
11:04:26|5.3929
11:04:29|5.3929
11:04:30|5.3929
11:04:30|5.3929
11:04:32|5.3929
11:04:33|5.3929
11:04:35|5.3929
11:04:36|5.3929
11:04:37|5.3929
11:04:39|5.3929
11:04:40|5.3929
11:04:41|5.3929
11:04:43|5.3978
11:04:44|5.3978
11:04:45|5.3978
11:04:46|5.3978
11:04:48|5.3978
11:04:49|5.3978
11:04:49|5.3978
11:04:51|5.3978
11:04:51|5.3978
11:04:52|5.3978
11:04:54|5.3978
11:04:54|5.3978
11:04:55|5.3978
11:04:56|5.402
11:04:57|5.402
11:04:58|5.402
11:04:59|5.402
11:05:00|5.402
11:05:02|5.402
11:05:02|5.402
11:05:03|5.402
11:05:04|5.402
11:05:05|5.402
11:05:07|5.3977
11:05:08|5.3977
11:05:09|5.3977
11:05:10|5.3977
11:05:11|5.3977
11:05:12|5.3977
11:05:13|5.3977
11:05:14|5.3977
11:05:15|5.3977
11:05:16|5.3977
11:05:17|5.3977
11:05:18|5.3957
11:05:20|5.3957
11:05:21|5.3957
11:05:22|5.3957
11:05:23|5.392
11:05:24|5.392
11:05:25|5.392
11:05:26|5.392
11:05:28|5.392
11:05:29|5.392
11:05:30|5.392
11:05:31|5.392
11:05:33|5.392
11:05:34|5.3877
11:05:36|5.387
11:05:37|5.387
11:05:38|5.387
11:05:40|5.387
11:05:40|5.387
11:05:43|5.387
11:05:43|5.387
11:05:44|5.387
11:05:45|5.387
11:05:46|5.387
11:05:48|5.387
11:05:49|5.387
11:05:51|5.3835
11:05:52|5.383
11:05:53|5.38
11:05:54|5.38
11:05:55|5.38
11:05:56|5.38
11:05:57|5.381
11:05:58|5.381
11:05:59|5.381
11:06:00|5.381
11:06:01|5.381
11:06:02|5.381
11:06:04|5.381
11:06:06|5.381
11:06:07|5.381
11:06:07|5.381
11:06:09|5.381
11:06:10|5.381
11:06:10|5.381
11:06:11|5.381
11:06:12|5.381
11:06:13|5.381
11:06:14|5.381
11:06:15|5.3815
11:06:16|5.3791
11:06:18|5.3791
11:06:19|5.3791
11:06:20|5.3791
11:06:20|5.3791
11:06:21|5.3791
11:06:23|5.3791
11:06:24|5.3659
11:06:24|5.3655
11:06:26|5.3655
11:06:26|5.3683
11:06:28|5.3683
11:06:29|5.3683
11:06:31|5.3683
11:06:32|5.3695
11:06:33|5.3695
11:06:33|5.3695
11:06:35|5.3695
11:06:37|5.3692
11:06:37|5.3692
11:06:38|5.3692
11:06:39|5.3692
11:06:40|5.3692
11:06:41|5.3692
11:06:42|5.3692
11:06:43|5.3692
11:06:44|5.3692
11:06:45|5.3678
11:06:46|5.3678
11:06:47|5.3678
11:06:48|5.3667
11:06:49|5.3667
11:06:50|5.3667
11:06:51|5.3667
11:06:52|5.3667
11:06:53|5.3667
11:06:54|5.3667
11:06:55|5.3667
11:06:56|5.3667
11:06:57|5.3699
11:06:58|5.3774
11:06:59|5.3774
11:07:00|5.3774
11:07:01|5.3774
11:07:03|5.3774
11:07:04|5.3774
11:07:06|5.3774
11:07:07|5.3774
11:07:08|5.3774
11:07:09|5.3774
11:07:10|5.3774
11:07:11|5.3774
11:07:13|5.3774
11:07:13|5.3774
11:07:14|5.3774
11:07:15|5.3774
11:07:16|5.3774
11:07:18|5.3749
11:07:19|5.3731
11:07:19|5.3731
11:07:20|5.372
11:07:21|5.372
11:07:22|5.372
11:07:23|5.372
11:07:24|5.372
11:07:26|5.372
11:07:27|5.372
11:07:27|5.372
11:07:29|5.372
11:07:31|5.3657
11:07:32|5.3657
11:07:34|5.3657
11:07:35|5.3657
11:07:36|5.3657
11:07:37|5.3657
11:07:38|5.3657
11:07:39|5.3657
11:07:40|5.3657
11:07:41|5.3657
11:07:42|5.3645
11:07:43|5.3645
11:07:44|5.3645
11:07:46|5.3645
11:07:46|5.3645
11:07:47|5.3709
11:07:48|5.3707
11:07:49|5.3723
11:07:50|5.3723
11:07:52|5.3723
11:07:52|5.3723
11:07:54|5.3723
11:07:54|5.3733
11:07:56|5.3733
11:07:56|5.3733
11:07:57|5.3733
11:07:58|5.3733
11:07:59|5.3733
11:08:01|5.3733
11:08:02|5.3733
11:08:03|5.3733
11:08:04|5.3755
11:08:06|5.3755
11:08:07|5.3755
11:08:08|5.3755
11:08:10|5.3755
11:08:10|5.3755
11:08:11|5.3755
11:08:12|5.3755
11:08:13|5.3755
11:08:15|5.3755
11:08:16|5.3755
11:08:18|5.3755
11:08:19|5.3755
11:08:20|5.3755
11:08:21|5.3755
11:08:21|5.368
11:08:23|5.368
11:08:24|5.368
11:08:25|5.368
11:08:26|5.368
11:08:27|5.368
11:08:28|5.368
11:08:30|5.368
11:08:31|5.368
11:08:33|5.368
11:08:34|5.368
11:08:35|5.368
11:08:36|5.368
11:08:37|5.368
11:08:38|5.3645
11:08:39|5.3645
11:08:40|5.3645
11:08:42|5.3671
11:08:42|5.3671
11:08:43|5.3671
11:08:45|5.3671
11:08:46|5.3671
11:08:47|5.3671
11:08:48|5.3718
11:08:50|5.3718
11:08:50|5.3688
11:08:53|5.3688
11:08:53|5.3688
11:08:54|5.3674
11:08:55|5.3644
11:08:56|5.3644
11:08:57|5.3644
11:08:58|5.3644
11:09:00|5.3644
11:09:01|5.3644
11:09:02|5.3644
11:09:03|5.3644
11:09:04|5.3644
11:09:05|5.3671
11:09:06|5.3671
11:09:07|5.3671
11:09:09|5.3671
11:09:11|5.3671
11:09:11|5.3611
11:09:13|5.3611
11:09:14|5.3611
11:09:15|5.3611
11:09:16|5.3611
11:09:17|5.3611
11:09:18|5.3611
11:09:19|5.3611
11:09:20|5.3611
11:09:21|5.3611
11:09:22|5.3611
11:09:23|5.3611
11:09:24|5.3611
11:09:25|5.3611
11:09:26|5.3611
11:09:27|5.3611
11:09:28|5.3611
11:09:29|5.3632
11:09:30|5.3632
11:09:32|5.3632
11:09:32|5.3632
11:09:35|5.3632
11:09:35|5.3632
11:09:37|5.3632
11:09:38|5.3632
11:09:39|5.363
11:09:41|5.36
11:09:42|5.36
11:09:44|5.36
11:09:45|5.36
11:09:47|5.36
11:09:48|5.36
11:09:48|5.36
11:09:50|5.36
11:09:50|5.36
11:09:51|5.36
11:09:53|5.36
11:09:53|5.36
11:09:54|5.36
11:09:56|5.36
11:09:56|5.3601
11:09:58|5.3601
11:09:58|5.3576
11:10:00|5.3576
11:10:01|5.3576
11:10:01|5.3576
11:10:02|5.3576
11:10:04|5.3576
11:10:05|5.3576
11:10:06|5.3576
11:10:07|5.3576
11:10:08|5.3576
11:10:10|5.3595
11:10:11|5.3595
11:10:12|5.3595
11:10:13|5.3595
11:10:13|5.3595
11:10:16|5.3595
11:10:16|5.3595
11:10:18|5.3595
11:10:18|5.3595
11:10:19|5.3595
11:10:20|5.3595
11:10:21|5.3595
11:10:22|5.3595
11:10:23|5.3595
11:10:24|5.3595
11:10:25|5.3595
11:10:27|5.3595
11:10:28|5.3595
11:10:29|5.3595
11:10:30|5.3595
11:10:30|5.3629
11:10:32|5.3629
11:10:34|5.3629
11:10:34|5.3629
11:10:36|5.3629
11:10:38|5.3629
11:10:38|5.3629
11:10:40|5.3629
11:10:41|5.3629
11:10:42|5.3673
11:10:43|5.3673
11:10:45|5.3673
11:10:45|5.3673
11:10:46|5.3621
11:10:48|5.3648
11:10:49|5.3648
11:10:50|5.3648
11:10:51|5.3648
11:10:52|5.3657
11:10:53|5.3657
11:10:54|5.3657
11:10:55|5.3657
11:10:57|5.3645
11:10:57|5.3645
11:10:59|5.3645
11:11:00|5.3645
11:11:02|5.3645
11:11:03|5.3645
11:11:04|5.3645
11:11:05|5.3645
11:11:06|5.3645
11:11:07|5.3643
11:11:08|5.3649
11:11:09|5.3649
11:11:10|5.3618
11:11:11|5.3618
11:11:12|5.3618
11:11:13|5.3618
11:11:14|5.3618
11:11:14|5.3618
11:11:16|5.3618
11:11:17|5.3618
11:11:18|5.3618
11:11:18|5.3618
11:11:20|5.3618
11:11:21|5.3618
11:11:22|5.3618
11:11:24|5.3618
11:11:24|5.3618
11:11:26|5.3618
11:11:27|5.3618
11:11:27|5.3618
11:11:28|5.3618
11:11:29|5.3618
11:11:30|5.3618
11:11:31|5.3618
11:11:33|5.3618
11:11:35|5.3618
11:11:36|5.3618
11:11:37|5.3618
11:11:38|5.3618
11:11:40|5.3618
11:11:40|5.3618
11:11:42|5.3618
11:11:43|5.3618
11:11:43|5.3618
11:11:45|5.3618
11:11:46|5.3618
11:11:47|5.3618
11:11:48|5.3618
11:11:50|5.3618
11:11:51|5.3618
11:11:52|5.3643
11:11:53|5.3643
11:11:54|5.3643
11:11:56|5.3643
11:11:56|5.3643
11:11:58|5.3643
11:11:59|5.3643
11:11:59|5.3643
11:12:01|5.3643
11:12:02|5.3643
11:12:03|5.3643
11:12:03|5.3643
11:12:05|5.3643
11:12:06|5.3643
11:12:07|5.3643
11:12:08|5.3643
11:12:09|5.3643
11:12:10|5.3643
11:12:11|5.3643
11:12:12|5.3643
11:12:13|5.3643
11:12:14|5.3643
11:12:15|5.3643
11:12:16|5.3643
11:12:17|5.3643
11:12:18|5.3643
11:12:19|5.3643
11:12:20|5.3643
11:12:21|5.3643
11:12:22|5.3643
11:12:23|5.3643
11:12:24|5.3643
11:12:25|5.3643
11:12:26|5.3643
11:12:27|5.3643
11:12:28|5.3643
11:12:29|5.3643
11:12:30|5.3643
11:12:31|5.3643
11:12:32|5.3643
11:12:33|5.3643
11:12:35|5.3643
11:12:36|5.3643
11:12:37|5.3643
11:12:39|5.3643
11:12:40|5.3643
11:12:41|5.3643
11:12:42|5.3643
11:12:43|5.3643
11:12:44|5.3643
11:12:45|5.3638
11:12:47|5.3638
11:12:47|5.3638
11:12:48|5.3638
11:12:49|5.3638
11:12:51|5.3638
11:12:52|5.3638
11:12:53|5.3638
11:12:54|5.3638
11:12:56|5.3638
11:12:56|5.3638
11:12:57|5.3638
11:12:58|5.3638
11:13:00|5.3638
11:13:01|5.3638
11:13:02|5.3632
11:13:03|5.3632
11:13:04|5.3632
11:13:05|5.3632
11:13:06|5.3632
11:13:07|5.3632
11:13:08|5.3632
11:13:09|5.3632
11:13:10|5.3632
11:13:11|5.3632
11:13:12|5.3632
11:13:13|5.3632
11:13:14|5.3604
11:13:15|5.3604
11:13:16|5.3605
11:13:17|5.3605
11:13:18|5.3605
11:13:19|5.3605
11:13:20|5.3605
11:13:22|5.3638
11:13:23|5.3638
11:13:24|5.3638
11:13:24|5.3638
11:13:26|5.3638
11:13:27|5.3638
11:13:27|5.3638
11:13:28|5.3638
11:13:30|5.3638
11:13:30|5.3638
11:13:31|5.3606
11:13:32|5.3603
11:13:34|5.3603
11:13:35|5.3603
11:13:35|5.3603
11:13:38|5.3533
11:13:39|5.3533
11:13:41|5.3472
11:13:42|5.3458
11:13:44|5.3488
11:13:46|5.3488
11:13:47|5.35
11:13:48|5.35
11:13:49|5.348
11:13:50|5.348
11:13:50|5.348
11:13:51|5.348
11:13:52|5.3545
11:13:53|5.3545
11:13:55|5.3545
11:13:56|5.3545
11:13:57|5.3545
11:13:58|5.3545
11:13:59|5.3545
11:14:00|5.3545
11:14:01|5.3545
11:14:02|5.3545
11:14:03|5.3545
11:14:04|5.3545
11:14:05|5.3545
11:14:06|5.3545
11:14:07|5.3545
11:14:08|5.3545
11:14:09|5.3545
11:14:10|5.3538
11:14:11|5.3538
11:14:12|5.3538
11:14:13|5.3538
11:14:14|5.3538
11:14:15|5.3538
11:14:16|5.3538
11:14:17|5.3538
11:14:18|5.3538
11:14:19|5.3538
11:14:20|5.3538
11:14:21|5.3538
11:14:22|5.3538
11:14:23|5.3538
11:14:24|5.3538
11:14:25|5.3538
11:14:27|5.3538
11:14:28|5.3538
11:14:28|5.3538
11:14:29|5.3538
11:14:30|5.3538
11:14:32|5.3532
11:14:33|5.3544
11:14:34|5.3544
11:14:34|5.3544
11:14:36|5.3535
11:14:38|5.3545
11:14:39|5.3545
11:14:40|5.3545
11:14:41|5.3545
11:14:43|5.3545
11:14:44|5.3545
11:14:45|5.3545
11:14:46|5.3545
11:14:47|5.3545
11:14:48|5.3545
11:14:49|5.3545
11:14:50|5.3545
11:14:51|5.3545
11:14:52|5.3545
11:14:53|5.3545
11:14:54|5.3545
11:14:56|5.3456
11:14:57|5.3456
11:14:58|5.3456
11:14:59|5.3455
11:15:00|5.3455
11:15:01|5.3445
11:15:02|5.3399
11:15:03|5.3368
11:15:04|5.3368
11:15:05|5.3368
11:15:06|5.3364
11:15:08|5.33
11:15:09|5.329
11:15:09|5.329
11:15:11|5.3316
11:15:12|5.3337
11:15:13|5.3399
11:15:14|5.3399
11:15:15|5.3399
11:15:16|5.3399
11:15:17|5.3399
11:15:18|5.3399
11:15:19|5.3399
11:15:20|5.3399
11:15:21|5.3399
11:15:22|5.3399
11:15:23|5.3454
11:15:24|5.3454
11:15:25|5.3454
11:15:27|5.3454
11:15:28|5.3454
11:15:29|5.3454
11:15:31|5.3454
11:15:31|5.3454
11:15:33|5.3454
11:15:33|5.3454
11:15:35|5.3454
11:15:36|5.3454
11:15:38|5.3454
11:15:38|5.3454
11:15:40|5.3458
11:15:41|5.3458
11:15:43|5.3458
11:15:44|5.3458
11:15:45|5.3442
11:15:46|5.3442
11:15:47|5.3442
11:15:49|5.3442
11:15:49|5.3442
11:15:51|5.3442
11:15:51|5.3442
11:15:53|5.3357
11:15:54|5.3357
11:15:55|5.3357
11:15:55|5.3357
11:15:57|5.3357
11:15:57|5.3357
11:15:59|5.3357
11:15:59|5.3357
11:16:01|5.3357
11:16:02|5.3357
11:16:03|5.329
11:16:04|5.329
11:16:05|5.329
11:16:06|5.329
11:16:07|5.3303
11:16:09|5.3303
11:16:10|5.3303
11:16:11|5.3325
11:16:12|5.3325
11:16:13|5.3325
11:16:14|5.3325
11:16:15|5.3269
11:16:16|5.3269
11:16:17|5.3269
11:16:18|5.3269
11:16:19|5.3269
11:16:20|5.3269
11:16:21|5.3269
11:16:22|5.3269
11:16:23|5.3269
11:16:24|5.3216
11:16:25|5.3216
11:16:26|5.3216
11:16:27|5.3216
11:16:28|5.3216
11:16:29|5.3216
11:16:30|5.3216
11:16:31|5.3216
11:16:32|5.3216
11:16:33|5.3187
11:16:34|5.3187
11:16:35|5.3187
11:16:36|5.3187
11:16:38|5.3187
11:16:39|5.3216
11:16:41|5.3216
11:16:42|5.3218
11:16:44|5.3216
11:16:44|5.3216
11:16:45|5.3216
11:16:46|5.3216
11:16:47|5.3216
11:16:48|5.3216
11:16:49|5.3216
11:16:50|5.3216
11:16:51|5.3216
11:16:52|5.3216
11:16:53|5.3216
11:16:54|5.3216
11:16:55|5.3216
11:16:57|5.3216
11:16:58|5.3216
11:16:59|5.3201
11:17:00|5.3187
11:17:01|5.3176
11:17:02|5.3159
11:17:03|5.3123
11:17:05|5.3108
11:17:06|5.3072
11:17:07|5.3035
11:17:08|5.3039
11:17:09|5.3039
11:17:10|5.3039
11:17:11|5.3039
11:17:12|5.3027
11:17:13|5.3027
11:17:14|5.3027
11:17:15|5.3014
11:17:16|5.3014
11:17:18|5.3005
11:17:18|5.3005
11:17:20|5.3005
11:17:21|5.3005
11:17:22|5.3005
11:17:23|5.3005
11:17:24|5.3145
11:17:25|5.3145
11:17:26|5.3103
11:17:27|5.3062
11:17:28|5.3062
11:17:29|5.2997
11:17:30|5.2997
11:17:31|5.3001
11:17:32|5.2955
11:17:33|5.2955
11:17:34|5.2955
11:17:35|5.2955
11:17:36|5.2955
11:17:38|5.2955
11:17:39|5.2997
11:17:41|5.2997
11:17:42|5.2997
11:17:43|5.2997
11:17:44|5.2997
11:17:45|5.2997
11:17:46|5.2997
11:17:47|5.3032
11:17:48|5.3032
11:17:50|5.2997
11:17:52|5.2997
11:17:52|5.2997
11:17:54|5.2997
11:17:54|5.2997
11:17:55|5.3027
11:17:57|5.3027
11:17:59|5.3014
11:17:59|5.3072
11:18:01|5.3072
11:18:01|5.3072
11:18:03|5.3072
11:18:04|5.3072
11:18:05|5.3072
11:18:06|5.3072
11:18:07|5.3072
11:18:08|5.3072
11:18:09|5.3072
11:18:10|5.3072
11:18:11|5.3072
11:18:12|5.3072
11:18:13|5.3072
11:18:14|5.3072
11:18:15|5.3072
11:18:16|5.3028
11:18:17|5.3028
11:18:18|5.3028
11:18:19|5.3028
11:18:20|5.3028
11:18:21|5.3028
11:18:22|5.3028
11:18:23|5.3028
11:18:24|5.3028
11:18:25|5.3028
11:18:26|5.301
11:18:27|5.301
11:18:28|5.301
11:18:29|5.301
11:18:30|5.301
11:18:31|5.3011
11:18:32|5.3011
11:18:33|5.3011
11:18:34|5.3044
11:18:35|5.3044
11:18:36|5.3044
11:18:37|5.2972
11:18:38|5.2972
11:18:40|5.2972
11:18:41|5.2972
11:18:42|5.2972
11:18:43|5.2972
11:18:44|5.2972
11:18:45|5.2972
11:18:46|5.2972
11:18:47|5.2972
11:18:48|5.2972
11:18:49|5.2972
11:18:50|5.2972
11:18:51|5.2972
11:18:52|5.3
11:18:54|5.3
11:18:54|5.3
11:18:56|5.3
11:18:58|5.3
11:18:58|5.3
11:18:59|5.3
11:19:00|5.3
11:19:01|5.3
11:19:03|5.3
11:19:04|5.3
11:19:05|5.3
11:19:06|5.3
11:19:07|5.3
11:19:09|5.3
11:19:10|5.3
11:19:12|5.3
11:19:13|5.3
11:19:13|5.3
11:19:15|5.3
11:19:16|5.3
11:19:17|5.3
11:19:18|5.3
11:19:19|5.3
11:19:20|5.3
11:19:21|5.3
11:19:23|5.3
11:19:23|5.2963
11:19:25|5.2838
11:19:25|5.2824
11:19:27|5.2824
11:19:28|5.2824
11:19:29|5.2894
11:19:30|5.2878
11:19:30|5.2824
11:19:31|5.2824
11:19:33|5.2836
11:19:33|5.2836
11:19:34|5.2836
11:19:36|5.2813
11:19:37|5.2849
11:19:38|5.28
11:19:39|5.28
11:19:41|5.2844
11:19:41|5.2844
11:19:42|5.2833
11:19:43|5.2833
11:19:44|5.2833
11:19:45|5.2833
11:19:46|5.2833
11:19:47|5.2833
11:19:48|5.2833
11:19:49|5.2925
11:19:50|5.2948
11:19:52|5.2948
11:19:53|5.2948
11:19:54|5.2948
11:19:55|5.2948
11:19:56|5.2948
11:19:57|5.2948
11:19:58|5.2948
11:19:59|5.2948
11:20:00|5.2948
11:20:01|5.2948
11:20:02|5.2948
11:20:03|5.289
11:20:04|5.289
11:20:05|5.2934
11:20:06|5.2934
11:20:07|5.2934
11:20:08|5.2934
11:20:09|5.2934
11:20:10|5.2923
11:20:11|5.2923
11:20:12|5.2923
11:20:13|5.2923
11:20:14|5.2923
11:20:15|5.2923
11:20:16|5.2923
11:20:17|5.2923
11:20:18|5.2923
11:20:19|5.2831
11:20:20|5.2831
11:20:21|5.2831
11:20:22|5.2752
11:20:23|5.2732
11:20:24|5.2752
11:20:25|5.2752
11:20:26|5.2843
11:20:27|5.2859
11:20:28|5.2859
11:20:29|5.2859
11:20:30|5.2859
11:20:31|5.2859
11:20:32|5.2859
11:20:33|5.2859
11:20:35|5.2859
11:20:36|5.2859
11:20:36|5.2859
11:20:37|5.2859
11:20:39|5.2876
11:20:39|5.2876
11:20:41|5.2876
11:20:42|5.2869
11:20:43|5.2869
11:20:45|5.2869
11:20:45|5.2869
11:20:48|5.2857
11:20:48|5.2857
11:20:49|5.2857
11:20:51|5.2857
11:20:52|5.2857
11:20:54|5.2857
11:20:56|5.2857
11:20:56|5.2806
11:20:57|5.2806
11:20:58|5.2806
11:20:59|5.2806
11:21:00|5.2806
11:21:01|5.2806
11:21:02|5.2793
11:21:03|5.2793
11:21:05|5.2793
11:21:06|5.2793
11:21:07|5.2793
11:21:08|5.2793
11:21:09|5.2793
11:21:11|5.2793
11:21:12|5.2793
11:21:13|5.2793
11:21:14|5.2745
11:21:15|5.2718
11:21:16|5.2718
11:21:17|5.27
11:21:19|5.2686
11:21:20|5.2669
11:21:20|5.2649
11:21:22|5.2649
11:21:22|5.2633
11:21:24|5.2582
11:21:25|5.2575
11:21:25|5.2575
11:21:27|5.2527
11:21:28|5.2527
11:21:30|5.2588
11:21:30|5.2588
11:21:31|5.2588
11:21:32|5.2588
11:21:33|5.2588
11:21:35|5.2588
11:21:35|5.2588
11:21:36|5.2588
11:21:37|5.2588
11:21:38|5.2571
11:21:40|5.2571
11:21:40|5.2527
11:21:43|5.2527
11:21:44|5.2553
11:21:44|5.2553
11:21:46|5.2477
11:21:47|5.2482
11:21:48|5.2482
11:21:50|5.2509
11:21:51|5.2509
11:21:52|5.2509
11:21:53|5.2546
11:21:54|5.2546
11:21:56|5.2503
11:21:56|5.2524
11:21:58|5.2524
11:21:59|5.2569
11:22:00|5.2569
11:22:01|5.2569
11:22:01|5.2569
11:22:03|5.2569
11:22:04|5.2569
11:22:05|5.256
11:22:06|5.2544
11:22:07|5.2544
11:22:08|5.2544
11:22:09|5.2444
11:22:10|5.24
11:22:11|5.2369
11:22:12|5.2351
11:22:14|5.2317
11:22:15|5.2317
11:22:16|5.2317
11:22:17|5.2309
11:22:18|5.2351
11:22:19|5.2333
11:22:20|5.2333
11:22:21|5.2333
11:22:22|5.2333
11:22:23|5.2358
11:22:24|5.2358
11:22:25|5.2358
11:22:26|5.2251
11:22:27|5.2244
11:22:28|5.2232
11:22:28|5.2229
11:22:30|5.2166
11:22:31|5.205
11:22:32|5.2
11:22:33|5.2
11:22:34|5.2
11:22:35|5.207
11:22:37|5.2023
11:22:37|5.2009
11:22:39|5.2017
11:22:40|5.2044
11:22:41|5.2044
11:22:43|5.2044
11:22:44|5.2
11:22:45|5.2
11:22:46|5.2
11:22:47|5.2042
11:22:48|5.2007
11:22:50|5.2075
11:22:50|5.2038
11:22:51|5.2088
11:22:52|5.2088
11:22:54|5.2124
11:22:55|5.2136
11:22:56|5.2136
11:22:57|5.2136
11:22:58|5.2136
11:23:00|5.2237
11:23:01|5.2288
11:23:02|5.2312
11:23:03|5.2383
11:23:05|5.2418
11:23:05|5.2366
11:23:06|5.2366
11:23:07|5.2382
11:23:08|5.2382
11:23:10|5.2382
11:23:12|5.2494
11:23:14|5.2404
11:23:15|5.2404
11:23:15|5.2404
11:23:16|5.2409
11:23:18|5.2404
11:23:19|5.2362
11:23:20|5.2334
11:23:21|5.2334
11:23:22|5.2353
11:23:24|5.2316
11:23:25|5.2316
11:23:26|5.2316
11:23:27|5.2413
11:23:28|5.2413
11:23:28|5.2428
11:23:29|5.2428
11:23:30|5.2369
11:23:33|5.2344
11:23:33|5.2262
11:23:34|5.2262
11:23:36|5.2262
11:23:37|5.2304
11:23:39|5.2304
11:23:39|5.2252
11:23:41|5.2244
11:23:41|5.2244
11:23:43|5.2244
11:23:44|5.2244
11:23:46|5.2362
11:23:48|5.2362
11:23:49|5.2392
11:23:50|5.2392
11:23:50|5.2392
11:23:52|5.2418
11:23:53|5.2418
11:23:55|5.2418
11:23:56|5.2418
11:23:57|5.2418
11:23:58|5.2418
11:23:59|5.2315
11:23:59|5.2309
11:24:01|5.2309
11:24:02|5.2305
11:24:03|5.2305
11:24:03|5.2305
11:24:05|5.2305
11:24:05|5.2305
11:24:07|5.2305
11:24:08|5.2361
11:24:09|5.2361
11:24:10|5.2361
11:24:11|5.2361
11:24:13|5.2361
11:24:14|5.2361
11:24:15|5.2361
11:24:16|5.2361
11:24:17|5.2361
11:24:18|5.2361
11:24:19|5.2361
11:24:20|5.2361
11:24:20|5.2361
11:24:21|5.2361
11:24:22|5.2361
11:24:24|5.2361
11:24:25|5.2361
11:24:25|5.2361
11:24:27|5.2361
11:24:28|5.2361
11:24:29|5.2361
11:24:29|5.2361
11:24:32|5.2361
11:24:32|5.2361
11:24:33|5.23
11:24:34|5.23
11:24:35|5.23
11:24:36|5.23
11:24:37|5.23
11:24:38|5.23
11:24:39|5.23
11:24:40|5.2235
11:24:41|5.2235
11:24:42|5.2229
11:24:43|5.2229
11:24:44|5.2229
11:24:45|5.2214
11:24:47|5.22
11:24:48|5.22
11:24:49|5.22
11:24:51|5.22
11:24:52|5.22
11:24:53|5.218
11:24:54|5.218
11:24:55|5.218
11:24:56|5.2101
11:24:57|5.2101
11:24:58|5.2101
11:24:59|5.2101
11:25:01|5.2101
11:25:03|5.2101
11:25:04|5.2101
11:25:05|5.2142
11:25:06|5.2112
11:25:07|5.2112
11:25:08|5.2112
11:25:09|5.2112
11:25:10|5.2112
11:25:11|5.2112
11:25:12|5.2112
11:25:13|5.2112
11:25:14|5.2112
11:25:15|5.2112
11:25:16|5.2112
11:25:17|5.2112
11:25:18|5.2112
11:25:19|5.2112
11:25:21|5.2112
11:25:21|5.2112
11:25:22|5.2112
11:25:24|5.2112
11:25:25|5.2112
11:25:26|5.2112
11:25:27|5.2112
11:25:28|5.2138
11:25:29|5.2138
11:25:29|5.2138
11:25:30|5.2138
11:25:32|5.2138
11:25:33|5.2138
11:25:34|5.2146
11:25:35|5.2146
11:25:36|5.2146
11:25:36|5.2236
11:25:37|5.2236
11:25:38|5.2242
11:25:40|5.23
11:25:41|5.2309
11:25:42|5.2266
11:25:42|5.228
11:25:44|5.228
11:25:45|5.228
11:25:47|5.231
11:25:47|5.231
11:25:48|5.231
11:25:50|5.231
11:25:51|5.231
11:25:53|5.231
11:25:54|5.2323
11:25:55|5.2323
11:25:57|5.2323
11:25:58|5.2323
11:26:00|5.2323
11:26:00|5.2325
11:26:02|5.2325
11:26:03|5.2325
11:26:04|5.2294
11:26:05|5.2294
11:26:07|5.2294
11:26:08|5.2294
11:26:09|5.2294
11:26:10|5.2294
11:26:12|5.2294
11:26:12|5.2294
11:26:13|5.236
11:26:14|5.236
11:26:15|5.236
11:26:16|5.2338
11:26:17|5.2338
11:26:18|5.2338
11:26:19|5.2338
11:26:20|5.2315
11:26:21|5.2315
11:26:22|5.2315
11:26:23|5.2315
11:26:24|5.2315
11:26:26|5.2359
11:26:26|5.2359
11:26:27|5.2359
11:26:28|5.2359
11:26:30|5.24
11:26:31|5.2395
11:26:32|5.2378
11:26:33|5.2378
11:26:34|5.2378
11:26:35|5.2378
11:26:36|5.2378
11:26:36|5.2378
11:26:37|5.2378
11:26:39|5.2378
11:26:39|5.2378
11:26:40|5.2349
11:26:42|5.2349
11:26:43|5.2378
11:26:43|5.2378
11:26:45|5.2378
11:26:45|5.2378
11:26:46|5.2378
11:26:48|5.2378
11:26:50|5.2269
11:26:51|5.2194
11:26:52|5.2194
11:26:53|5.2194
11:26:54|5.2194
11:26:55|5.2194
11:26:56|5.2194
11:26:57|5.2194
11:26:58|5.2194
11:26:59|5.2194
11:27:00|5.2263
11:27:01|5.2309
11:27:02|5.2309
11:27:03|5.2309
11:27:04|5.2309
11:27:05|5.2309
11:27:06|5.2309
11:27:07|5.2309
11:27:08|5.2309
11:27:09|5.2309
11:27:10|5.2309
11:27:11|5.2309
11:27:12|5.2309
11:27:13|5.2309
11:27:14|5.2309
11:27:15|5.2309
11:27:16|5.2309
11:27:17|5.22
11:27:18|5.22
11:27:20|5.22
11:27:21|5.22
11:27:22|5.22
11:27:22|5.22
11:27:24|5.22
11:27:25|5.22
11:27:26|5.22
11:27:27|5.22
11:27:28|5.22
11:27:29|5.22
11:27:30|5.2208
11:27:31|5.2208
11:27:33|5.2208
11:27:34|5.22
11:27:35|5.22
11:27:36|5.22
11:27:37|5.22
11:27:39|5.22
11:27:39|5.22
11:27:40|5.22
11:27:41|5.22
11:27:42|5.22
11:27:43|5.2146
11:27:45|5.2128
11:27:46|5.2133
11:27:47|5.21
11:27:48|5.2112
11:27:49|5.2112
11:27:50|5.21
11:27:51|5.21
11:27:52|5.21
11:27:53|5.21
11:27:54|5.21
11:27:56|5.21
11:27:58|5.21
11:27:58|5.21
11:27:59|5.21
11:28:00|5.21
11:28:01|5.21
11:28:02|5.21
11:28:03|5.21
11:28:04|5.21
11:28:05|5.21
11:28:07|5.21
11:28:09|5.21
11:28:10|5.21
11:28:11|5.21
11:28:12|5.2103
11:28:13|5.2103
11:28:14|5.2103
11:28:15|5.2112
11:28:16|5.2112
11:28:17|5.2112
11:28:19|5.2172
11:28:20|5.2172
11:28:21|5.2198
11:28:22|5.2198
11:28:23|5.2198
11:28:24|5.2198
11:28:25|5.2198
11:28:26|5.2198
11:28:27|5.22
11:28:28|5.22
11:28:29|5.22
11:28:30|5.22
11:28:31|5.22
11:28:32|5.22
11:28:33|5.22
11:28:34|5.22
11:28:35|5.2211
11:28:36|5.217
11:28:37|5.217
11:28:38|5.217
11:28:39|5.217
11:28:40|5.217
11:28:41|5.217
11:28:43|5.217
11:28:44|5.217
11:28:45|5.217
11:28:46|5.2102
11:28:47|5.2102
11:28:48|5.2102
11:28:50|5.2102
11:28:51|5.2102
11:28:52|5.2102
11:28:53|5.2102
11:28:54|5.2102
11:28:55|5.2102
11:28:56|5.2102
11:28:57|5.2102
11:28:58|5.2102
11:28:59|5.2102
11:29:00|5.2104
11:29:01|5.2104
11:29:02|5.2104
11:29:03|5.2104
11:29:05|5.2104
11:29:07|5.2104
11:29:07|5.2104
11:29:08|5.2104
11:29:10|5.2104
11:29:11|5.2104
11:29:12|5.2104
11:29:13|5.2104
11:29:14|5.2114
11:29:15|5.2104
11:29:16|5.2104
11:29:17|5.2104
11:29:18|5.2104
11:29:19|5.2104
11:29:20|5.2104
11:29:21|5.2104
11:29:22|5.2104
11:29:24|5.2104
11:29:24|5.2104
11:29:26|5.2104
11:29:26|5.2104
11:29:28|5.2104
11:29:29|5.2104
11:29:29|5.2104
11:29:31|5.2104
11:29:32|5.2104
11:29:33|5.2104
11:29:34|5.21
11:29:35|5.21
11:29:36|5.2076
11:29:37|5.2076
11:29:38|5.2076
11:29:39|5.2076
11:29:40|5.2058
11:29:41|5.2058
11:29:42|5.2058
11:29:43|5.2058
11:29:44|5.2058
11:29:45|5.2058
11:29:46|5.2058
11:29:47|5.2058
11:29:48|5.2058
11:29:49|5.2016
11:29:51|5.2001
11:29:53|5.2001
11:29:54|5.1995
11:29:55|5.1995
11:29:56|5.1995
11:29:57|5.1995
11:29:58|5.1995
11:29:59|5.1995
11:30:00|5.1995
11:30:01|5.2015
11:30:02|5.2015
11:30:04|5.2015
11:30:05|5.2015
11:30:07|5.2092
11:30:07|5.2092
11:30:08|5.2092
11:30:09|5.21
11:30:11|5.21
11:30:11|5.21
11:30:12|5.21
11:30:14|5.21
11:30:15|5.21
11:30:16|5.2135
11:30:17|5.2135
11:30:18|5.2135
11:30:19|5.2135
11:30:20|5.2102
11:30:21|5.2102
11:30:22|5.2102
11:30:23|5.21
11:30:24|5.21
11:30:25|5.21
11:30:26|5.21
11:30:27|5.21
11:30:28|5.21
11:30:29|5.21
11:30:30|5.2094
11:30:31|5.2094
11:30:32|5.2094
11:30:33|5.2094
11:30:34|5.2094
11:30:35|5.2094
11:30:36|5.2094
11:30:37|5.2094
11:30:38|5.2094
11:30:39|5.2094
11:30:40|5.2094
11:30:41|5.2094
11:30:42|5.2094
11:30:43|5.2094
11:30:45|5.21
11:30:46|5.21
11:30:47|5.2138
11:30:48|5.2096
11:30:49|5.2096
11:30:50|5.2096
11:30:52|5.2096
11:30:52|5.2096
11:30:54|5.2118
11:30:56|5.2118
11:30:57|5.2118
11:30:58|5.2118
11:31:00|5.2118
11:31:00|5.2118
11:31:02|5.22
11:31:03|5.22
11:31:05|5.22
11:31:06|5.22
11:31:07|5.22
11:31:08|5.22
11:31:09|5.22
11:31:10|5.22
11:31:11|5.22
11:31:12|5.22
11:31:13|5.22
11:31:14|5.22
11:31:15|5.22
11:31:16|5.22
11:31:17|5.22
11:31:18|5.22
11:31:19|5.22
11:31:20|5.22
11:31:21|5.2222
11:31:22|5.2222
11:31:23|5.2222
11:31:24|5.2222
11:31:25|5.2222
11:31:26|5.2222
11:31:27|5.2222
11:31:28|5.2222
11:31:29|5.2224
11:31:30|5.2237
11:31:31|5.2237
11:31:32|5.2237
11:31:33|5.2241
11:31:34|5.2241
11:31:35|5.2241
11:31:36|5.2241
11:31:37|5.2241
11:31:38|5.2241
11:31:39|5.2241
11:31:40|5.2241
11:31:41|5.2241
11:31:42|5.2241
11:31:43|5.2241
11:31:44|5.223
11:31:45|5.223
11:31:46|5.223
11:31:47|5.223
11:31:48|5.223
11:31:49|5.223
11:31:50|5.2223
11:31:52|5.2223
11:31:52|5.223
11:31:55|5.223
11:31:55|5.223
11:31:57|5.2159
11:31:58|5.2161
11:31:59|5.2161
11:32:01|5.2161
11:32:02|5.2161
11:32:04|5.2161
11:32:05|5.2161
11:32:06|5.2161
11:32:07|5.2159
11:32:08|5.2159
11:32:09|5.2157
11:32:10|5.2157
11:32:12|5.21
11:32:13|5.2097
11:32:14|5.2097
11:32:15|5.2097
11:32:17|5.2061
11:32:18|5.206
11:32:19|5.206
11:32:19|5.206
11:32:21|5.206
11:32:22|5.206
11:32:23|5.206
11:32:24|5.206
11:32:24|5.206
11:32:25|5.2081
11:32:26|5.2081
11:32:28|5.2081
11:32:28|5.2081
11:32:30|5.2081
11:32:31|5.2081
11:32:32|5.2081
11:32:33|5.2081
11:32:34|5.2081
11:32:35|5.2081
11:32:36|5.2081
11:32:37|5.2159
11:32:38|5.2159
11:32:39|5.2159
11:32:40|5.2148
11:32:41|5.2203
11:32:42|5.2203
11:32:43|5.2206
11:32:44|5.2206
11:32:45|5.22
11:32:46|5.2237
11:32:47|5.2237
11:32:48|5.2237
11:32:49|5.2216
11:32:50|5.2216
11:32:51|5.2216
11:32:52|5.2216
11:32:54|5.2256
11:32:54|5.2256
11:32:56|5.2256
11:32:58|5.2256
11:32:58|5.2256
11:32:59|5.2256
11:33:00|5.2256
11:33:01|5.2256
11:33:02|5.2256
11:33:03|5.2256
11:33:04|5.2256
11:33:05|5.2256
11:33:06|5.2233
11:33:07|5.2258
11:33:08|5.2258
11:33:09|5.2258
11:33:11|5.2258
11:33:12|5.2258
11:33:13|5.2258
11:33:14|5.2258
11:33:15|5.2258
11:33:16|5.2258
11:33:17|5.2258
11:33:18|5.2258
11:33:19|5.2258
11:33:20|5.2224
11:33:21|5.2177
11:33:22|5.2177
11:33:23|5.2177
11:33:24|5.2177
11:33:25|5.2177
11:33:26|5.2177
11:33:27|5.2177
11:33:28|5.2177
11:33:29|5.2177
11:33:30|5.2177
11:33:31|5.2177
11:33:32|5.2218
11:33:33|5.2218
11:33:34|5.2218
11:33:35|5.2218
11:33:36|5.2218
11:33:37|5.223
11:33:38|5.223
11:33:39|5.223
11:33:40|5.223
11:33:41|5.2232
11:33:42|5.2232
11:33:43|5.2232
11:33:44|5.2232
11:33:45|5.2227
11:33:46|5.2213
11:33:47|5.2213
11:33:48|5.2213
11:33:49|5.2213
11:33:50|5.2213
11:33:51|5.2213
11:33:52|5.2213
11:33:54|5.2235
11:33:55|5.2235
11:33:56|5.2235
11:33:58|5.2235
11:34:00|5.2235
11:34:01|5.2258
11:34:02|5.2258
11:34:03|5.2258
11:34:04|5.2258
11:34:05|5.2258
11:34:06|5.2258
11:34:08|5.2201
11:34:09|5.2171
11:34:10|5.2203
11:34:11|5.2203
11:34:12|5.2203
11:34:13|5.2203
11:34:14|5.2203
11:34:16|5.2188
11:34:17|5.2188
11:34:17|5.2188
11:34:19|5.2188
11:34:19|5.2159
11:34:21|5.2159
11:34:22|5.2159
11:34:23|5.2141
11:34:24|5.2141
11:34:25|5.2141
11:34:26|5.2141
11:34:27|5.2141
11:34:28|5.2141
11:34:29|5.2141
11:34:30|5.2141
11:34:31|5.2141
11:34:32|5.2141
11:34:33|5.2141
11:34:34|5.2141
11:34:35|5.2141
11:34:36|5.2161
11:34:37|5.2161
11:34:38|5.2161
11:34:39|5.2161
11:34:40|5.2187
11:34:41|5.2187
11:34:42|5.2187
11:34:43|5.2187
11:34:44|5.2187
11:34:45|5.2187
11:34:46|5.2187
11:34:47|5.2187
11:34:48|5.2194
11:34:49|5.2194
11:34:50|5.2194
11:34:51|5.2194
11:34:52|5.2194
11:34:53|5.2194
11:34:54|5.2194
11:34:55|5.2194
11:34:57|5.2194
11:34:57|5.2194
11:34:59|5.2194
11:35:00|5.2194
11:35:01|5.2194
11:35:01|5.2194
11:35:03|5.2194
11:35:05|5.2194
11:35:06|5.2194
11:35:07|5.2157
11:35:08|5.2157
11:35:10|5.2157
11:35:11|5.2157
11:35:12|5.2157
11:35:12|5.2136
11:35:14|5.2136
11:35:15|5.2136
11:35:16|5.2136
11:35:17|5.2136
11:35:18|5.2136
11:35:18|5.2136
11:35:19|5.2136
11:35:21|5.2136
11:35:22|5.2136
11:35:23|5.2136
11:35:24|5.2136
11:35:25|5.2136
11:35:26|5.2136
11:35:27|5.2136
11:35:27|5.21
11:35:29|5.21
11:35:30|5.21
11:35:31|5.206
11:35:32|5.206
11:35:32|5.206
11:35:34|5.206
11:35:35|5.206
11:35:36|5.206
11:35:37|5.206
11:35:38|5.206
11:35:39|5.206
11:35:39|5.206
11:35:41|5.206
11:35:42|5.206
11:35:43|5.206
11:35:44|5.206
11:35:45|5.203
11:35:45|5.203
11:35:47|5.203
11:35:48|5.203
11:35:49|5.203
11:35:50|5.203
11:35:52|5.2095
11:35:53|5.2095
11:35:54|5.2095
11:35:55|5.2095
11:35:57|5.2095
11:35:57|5.2095
11:35:58|5.2095
11:35:59|5.2088
11:36:00|5.2088
11:36:01|5.2088
11:36:02|5.2088
11:36:03|5.2088
11:36:04|5.2088
11:36:05|5.2088
11:36:06|5.2088
11:36:07|5.2088
11:36:09|5.2088
11:36:10|5.2066
11:36:11|5.2066
11:36:12|5.2066
11:36:13|5.2066
11:36:14|5.2066
11:36:15|5.2066
11:36:16|5.2066
11:36:17|5.2066
11:36:18|5.2066
11:36:19|5.2066
11:36:20|5.2066
11:36:21|5.2066
11:36:22|5.2066
11:36:23|5.2066
11:36:24|5.2066
11:36:25|5.2066
11:36:27|5.2015
11:36:28|5.2015
11:36:29|5.2013
11:36:30|5.2013
11:36:31|5.2013
11:36:32|5.2013
11:36:33|5.2013
11:36:34|5.2013
11:36:35|5.2013
11:36:35|5.2013
11:36:36|5.2013
11:36:39|5.2053
11:36:39|5.2053
11:36:40|5.2053
11:36:41|5.2053
11:36:42|5.2053
11:36:44|5.2053
11:36:44|5.2053
11:36:45|5.2053
11:36:46|5.2053
11:36:48|5.2053
11:36:48|5.2053
11:36:49|5.2053
11:36:51|5.2053
11:36:51|5.2053
11:36:52|5.2053
11:36:53|5.2053
11:36:54|5.2053
11:36:55|5.2053
11:36:56|5.2053
11:36:57|5.2053
11:36:58|5.2053
11:37:00|5.2053
11:37:01|5.2053
11:37:02|5.2053
11:37:03|5.1964
11:37:04|5.1964
11:37:05|5.1964
11:37:06|5.1964
11:37:07|5.1964
11:37:09|5.1964
11:37:11|5.1964
11:37:12|5.1964
11:37:13|5.1964
11:37:13|5.1964
11:37:14|5.1964
11:37:16|5.1964
11:37:16|5.1979
11:37:18|5.1979
11:37:19|5.1979
11:37:20|5.1963
11:37:21|5.1963
11:37:22|5.1963
11:37:23|5.1963
11:37:24|5.1942
11:37:25|5.1942
11:37:26|5.1963
11:37:27|5.1907
11:37:28|5.1907
11:37:29|5.1898
11:37:30|5.1898
11:37:31|5.1888
11:37:32|5.1888
11:37:33|5.1888
11:37:34|5.1888
11:37:35|5.1888
11:37:36|5.1843
11:37:37|5.1818
11:37:38|5.1818
11:37:39|5.1799
11:37:40|5.1797
11:37:41|5.1797
11:37:42|5.1828
11:37:43|5.1828
11:37:44|5.1828
11:37:45|5.18
11:37:46|5.18
11:37:47|5.1752
11:37:48|5.1737
11:37:49|5.1723
11:37:50|5.1743
11:37:51|5.1728
11:37:52|5.17
11:37:53|5.1712
11:37:54|5.1712
11:37:55|5.1668
11:37:56|5.1639
11:37:57|5.1626
11:37:59|5.1644
11:38:00|5.1643
11:38:01|5.1643
11:38:02|5.1643
11:38:03|5.1631
11:38:04|5.1631
11:38:05|5.1649
11:38:07|5.1739
11:38:08|5.1785
11:38:09|5.1841
11:38:11|5.1812
11:38:12|5.1771
11:38:13|5.177
11:38:14|5.177
11:38:14|5.177
11:38:16|5.1812
11:38:17|5.1815
11:38:18|5.1815
11:38:19|5.1827
11:38:20|5.1861
11:38:21|5.1874
11:38:22|5.1845
11:38:24|5.1733
11:38:24|5.1746
11:38:26|5.1746
11:38:27|5.1767
11:38:28|5.1735
11:38:29|5.1735
11:38:29|5.1844
11:38:31|5.1844
11:38:32|5.1813
11:38:33|5.1813
11:38:33|5.1813
11:38:35|5.18
11:38:36|5.18
11:38:36|5.18
11:38:38|5.1812
11:38:38|5.1812
11:38:40|5.1812
11:38:40|5.1812
11:38:42|5.1805
11:38:43|5.1805
11:38:44|5.1805
11:38:45|5.1805
11:38:46|5.1805
11:38:46|5.1805
11:38:47|5.1805
11:38:49|5.1805
11:38:50|5.1805
11:38:51|5.1805
11:38:52|5.1805
11:38:53|5.1805
11:38:54|5.1733
11:38:55|5.1733
11:38:56|5.1699
11:38:57|5.1699
11:38:58|5.1699
11:38:59|5.1648
11:39:01|5.1663
11:39:02|5.1677
11:39:03|5.1677
11:39:05|5.1677
11:39:06|5.1677
11:39:07|5.1735
11:39:08|5.1735
11:39:09|5.169
11:39:10|5.1701
11:39:11|5.1701
11:39:12|5.1766
11:39:13|5.1766
11:39:14|5.1762
11:39:15|5.1762
11:39:16|5.1762
11:39:17|5.1762
11:39:18|5.1762
11:39:19|5.1762
11:39:20|5.1762
11:39:21|5.1762
11:39:22|5.1762
11:39:23|5.1751
11:39:24|5.1751
11:39:26|5.1751
11:39:27|5.1751
11:39:28|5.1751
11:39:29|5.1751
11:39:30|5.1751
11:39:31|5.17
11:39:32|5.168
11:39:34|5.168
11:39:35|5.168
11:39:36|5.1652
11:39:36|5.1596
11:39:37|5.1596
11:39:38|5.1596
11:39:40|5.1555
11:39:40|5.1555
11:39:42|5.1525
11:39:42|5.1525
11:39:44|5.1535
11:39:45|5.1543
11:39:46|5.1546
11:39:47|5.1523
11:39:48|5.1523
11:39:49|5.1523
11:39:50|5.15
11:39:51|5.1509
11:39:52|5.1496
11:39:53|5.1496
11:39:54|5.1583
11:39:55|5.1611
11:39:56|5.1659
11:39:57|5.1716
11:39:58|5.1716
11:39:59|5.1751
11:40:01|5.1751
11:40:02|5.1751
11:40:03|5.1807
11:40:05|5.1807
11:40:06|5.1841
11:40:08|5.1874
11:40:09|5.1874
11:40:10|5.1843
11:40:11|5.1835
11:40:12|5.1838
11:40:13|5.1838
11:40:14|5.1838
11:40:16|5.1838
11:40:17|5.1838
11:40:18|5.1838
11:40:20|5.1838
11:40:21|5.1869
11:40:22|5.1827
11:40:23|5.1827
11:40:24|5.1846
11:40:25|5.1846
11:40:26|5.1814
11:40:27|5.1814
11:40:28|5.1814
11:40:29|5.1835
11:40:30|5.1835
11:40:31|5.1793
11:40:32|5.1793
11:40:33|5.1793
11:40:34|5.1741
11:40:35|5.1741
11:40:36|5.1741
11:40:37|5.1741
11:40:38|5.1741
11:40:39|5.1741
11:40:40|5.1828
11:40:41|5.1828
11:40:42|5.1828
11:40:43|5.1828
11:40:44|5.1828
11:40:45|5.1828
11:40:46|5.1828
11:40:47|5.1828
11:40:48|5.1828
11:40:49|5.1947
11:40:50|5.1947
11:40:51|5.1947
11:40:52|5.1947
11:40:53|5.1947
11:40:54|5.1947
11:40:56|5.1947
11:40:56|5.1925
11:40:58|5.1925
11:40:58|5.1925
11:41:00|5.1925
11:41:02|5.1775
11:41:03|5.1766
11:41:04|5.1766
11:41:06|5.1766
11:41:08|5.1766
11:41:09|5.1766
11:41:10|5.1766
11:41:11|5.1766
11:41:12|5.1766
11:41:13|5.1766
11:41:14|5.1766
11:41:15|5.1949
11:41:17|5.1949
11:41:18|5.1949
11:41:18|5.1963
11:41:20|5.1963
11:41:20|5.1987
11:41:21|5.2028
11:41:23|5.2028
11:41:24|5.2028
11:41:24|5.2028
11:41:26|5.2028
11:41:27|5.2028
11:41:28|5.2028
11:41:29|5.2028
11:41:30|5.2028
11:41:31|5.2028
11:41:32|5.198
11:41:33|5.198
11:41:34|5.198
11:41:35|5.198
11:41:36|5.198
11:41:38|5.198
11:41:39|5.1955
11:41:39|5.1955
11:41:41|5.1955
11:41:41|5.1955
11:41:43|5.2019
11:41:45|5.2019
11:41:45|5.2019
11:41:46|5.2019
11:41:47|5.2019
11:41:48|5.2019
11:41:49|5.2019
11:41:50|5.2019
11:41:51|5.2019
11:41:52|5.2019
11:41:53|5.1963
11:41:55|5.1915
11:41:55|5.1915
11:41:57|5.1915
11:41:57|5.188
11:41:58|5.188
11:41:59|5.1843
11:42:00|5.1843
11:42:02|5.1843
11:42:04|5.1843
11:42:05|5.1843
11:42:07|5.1843
11:42:08|5.1843
11:42:10|5.1843
11:42:10|5.1843
11:42:12|5.1843
11:42:13|5.1843
11:42:14|5.1843
11:42:15|5.1843
11:42:17|5.1845
11:42:19|5.1829
11:42:19|5.1829
11:42:20|5.1829
11:42:22|5.1829
11:42:22|5.1829
11:42:24|5.1829
11:42:25|5.1829
11:42:26|5.1829
11:42:27|5.1829
11:42:29|5.1829
11:42:30|5.1829
11:42:31|5.1829
11:42:32|5.1829
11:42:32|5.1829
11:42:33|5.1944
11:42:34|5.1944
11:42:35|5.1944
11:42:36|5.1941
11:42:38|5.1941
11:42:39|5.1941
11:42:40|5.1939
11:42:41|5.1939
11:42:41|5.1939
11:42:43|5.1939
11:42:44|5.1939
11:42:45|5.1939
11:42:46|5.1939
11:42:48|5.1939
11:42:48|5.1939
11:42:50|5.1939
11:42:51|5.1939
11:42:52|5.1939
11:42:52|5.1939
11:42:53|5.1939
11:42:55|5.1939
11:42:56|5.1939
11:42:57|5.1939
11:42:58|5.1939
11:42:58|5.1939
11:43:00|5.1939
11:43:01|5.1939
11:43:02|5.1939
11:43:03|5.1939
11:43:04|5.1939
11:43:05|5.19
11:43:07|5.1906
11:43:08|5.1906
11:43:09|5.1906
11:43:10|5.1906
11:43:12|5.1906
11:43:13|5.1906
11:43:14|5.1906
11:43:15|5.1906
11:43:16|5.1906
11:43:17|5.1906
11:43:19|5.1906
11:43:19|5.1906
11:43:20|5.1883
11:43:22|5.1883
11:43:23|5.1877
11:43:24|5.1833
11:43:25|5.1833
11:43:26|5.1833
11:43:27|5.1833
11:43:28|5.1884
11:43:29|5.1884
11:43:31|5.1884
11:43:32|5.1884
11:43:33|5.1838
11:43:34|5.1838
11:43:35|5.1838
11:43:36|5.1838
11:43:37|5.1838
11:43:38|5.1833
11:43:39|5.1833
11:43:40|5.1833
11:43:41|5.1854
11:43:42|5.1854
11:43:43|5.1854
11:43:44|5.1818
11:43:45|5.1818
11:43:46|5.18
11:43:47|5.18
11:43:48|5.1771
11:43:49|5.1771
11:43:50|5.1758
11:43:51|5.1758
11:43:52|5.1758
11:43:53|5.1758
11:43:54|5.1758
11:43:55|5.1758
11:43:56|5.1758
11:43:57|5.1831
11:43:58|5.1808
11:43:59|5.1808
11:44:00|5.1787
11:44:01|5.1787
11:44:02|5.1787
11:44:03|5.1787
11:44:04|5.1787
11:44:06|5.1787
11:44:08|5.1773
11:44:09|5.1773
11:44:10|5.1773
11:44:11|5.1773
11:44:12|5.18
11:44:14|5.18
11:44:15|5.18
11:44:16|5.18
11:44:17|5.18
11:44:18|5.1808
11:44:19|5.1808
11:44:19|5.1808
11:44:21|5.1808
11:44:22|5.1808
11:44:23|5.1808
11:44:24|5.1808
11:44:25|5.1808
11:44:26|5.1808
11:44:27|5.1831
11:44:28|5.1831
11:44:29|5.1831
11:44:30|5.1831
11:44:30|5.1831
11:44:33|5.1831
11:44:33|5.1831
11:44:34|5.1831
11:44:36|5.1831
11:44:36|5.186
11:44:37|5.186
11:44:39|5.186
11:44:40|5.1826
11:44:41|5.1826
11:44:42|5.1826
11:44:43|5.1891
11:44:44|5.1891
11:44:45|5.19
11:44:46|5.19
11:44:47|5.19
11:44:48|5.19
11:44:49|5.1939
11:44:50|5.197
11:44:51|5.197
11:44:52|5.197
11:44:53|5.197
11:44:54|5.197
11:44:55|5.197
11:44:56|5.197
11:44:57|5.197
11:44:58|5.197
11:44:59|5.197
11:45:00|5.197
11:45:01|5.197
11:45:02|5.1967
11:45:03|5.2
11:45:04|5.2
11:45:06|5.2001
11:45:08|5.2
11:45:08|5.2
11:45:10|5.2
11:45:11|5.2
11:45:12|5.2
11:45:14|5.2
11:45:14|5.2
11:45:15|5.1902
11:45:16|5.1902
11:45:17|5.1948
11:45:19|5.1948
11:45:19|5.1948
11:45:20|5.1948
11:45:22|5.1948
11:45:22|5.1948
11:45:23|5.1948
11:45:25|5.1948
11:45:26|5.1948
11:45:26|5.1948
11:45:27|5.1948
11:45:29|5.1948
11:45:30|5.1948
11:45:31|5.1948
11:45:33|5.1948
11:45:34|5.1948
11:45:34|5.1948
11:45:35|5.1948
11:45:37|5.1948
11:45:38|5.1948
11:45:39|5.1948
11:45:39|5.1948
11:45:41|5.1948
11:45:41|5.1948
11:45:43|5.1948
11:45:44|5.1948
11:45:45|5.1948
11:45:46|5.1948
11:45:47|5.1948
11:45:48|5.1948
11:45:48|5.1948
11:45:49|5.1948
11:45:50|5.1948
11:45:52|5.1948
11:45:53|5.1948
11:45:54|5.1948
11:45:55|5.1948
11:45:56|5.201
11:45:57|5.201
11:45:58|5.201
11:45:59|5.201
11:46:00|5.2012
11:46:02|5.2012
11:46:03|5.2012
11:46:04|5.2012
11:46:04|5.2012
11:46:07|5.2012
11:46:07|5.2012
11:46:09|5.2019
11:46:10|5.2019
11:46:12|5.2019
11:46:13|5.2019
11:46:15|5.1981
11:46:17|5.1981
11:46:17|5.1981
11:46:19|5.193
11:46:20|5.193
11:46:21|5.193
11:46:23|5.193
11:46:24|5.193
11:46:25|5.193
11:46:26|5.193
11:46:27|5.193
11:46:28|5.193
11:46:29|5.193
11:46:30|5.193
11:46:31|5.193
11:46:32|5.193
11:46:33|5.193
11:46:34|5.193
11:46:35|5.193
11:46:36|5.193
11:46:37|5.193
11:46:38|5.193
11:46:39|5.193
11:46:40|5.1968
11:46:41|5.1968
11:46:42|5.1968
11:46:43|5.2
11:46:44|5.1945
11:46:45|5.1945
11:46:46|5.1945
11:46:47|5.1945
11:46:48|5.1902
11:46:49|5.1902
11:46:50|5.1902
11:46:51|5.1902
11:46:52|5.1902
11:46:53|5.1902
11:46:54|5.1939
11:46:55|5.1939
11:46:56|5.1939
11:46:57|5.1939
11:46:58|5.1939
11:46:59|5.1939
11:47:00|5.1939
11:47:01|5.1939
11:47:02|5.1939
11:47:03|5.1939
11:47:04|5.1939
11:47:05|5.1939
11:47:06|5.1939
11:47:08|5.1939
11:47:09|5.1939
11:47:10|5.1939
11:47:12|5.1939
11:47:13|5.1939
11:47:14|5.1939
11:47:16|5.1939
11:47:17|5.1939
11:47:18|5.1939
11:47:19|5.1939
11:47:20|5.1939
11:47:20|5.1939
11:47:21|5.1939
11:47:23|5.1939
11:47:23|5.1939
11:47:24|5.1939
11:47:26|5.1939
11:47:26|5.1939
11:47:27|5.1939
11:47:28|5.1939
11:47:29|5.1939
11:47:31|5.1939
11:47:32|5.1939
11:47:32|5.1939
11:47:34|5.1939
11:47:35|5.1939
11:47:35|5.1939
11:47:36|5.1939
11:47:37|5.1939
11:47:38|5.1939
11:47:40|5.1939
11:47:40|5.1968
11:47:42|5.1968
11:47:43|5.1968
11:47:44|5.1968
11:47:45|5.1968
11:47:46|5.1968
11:47:47|5.1968
11:47:48|5.1968
11:47:49|5.1968
11:47:50|5.1968
11:47:51|5.1968
11:47:52|5.1968
11:47:53|5.2008
11:47:54|5.2008
11:47:55|5.2008
11:47:56|5.2008
11:47:57|5.2008
11:47:58|5.2008
11:47:59|5.195
11:48:00|5.195
11:48:01|5.195
11:48:02|5.195
11:48:03|5.195
11:48:04|5.195
11:48:05|5.195
11:48:06|5.195
11:48:08|5.195
11:48:10|5.195
11:48:11|5.195
11:48:13|5.195
11:48:13|5.195
11:48:15|5.195
11:48:16|5.195
11:48:18|5.195
11:48:19|5.195
11:48:21|5.195
11:48:22|5.19
11:48:23|5.19
11:48:24|5.19
11:48:25|5.19
11:48:26|5.19
11:48:27|5.19
11:48:29|5.19
11:48:30|5.19
11:48:31|5.19
11:48:32|5.19
11:48:33|5.19
11:48:34|5.19
11:48:35|5.19
11:48:36|5.19
11:48:37|5.19
11:48:38|5.19
11:48:39|5.19
11:48:40|5.19
11:48:41|5.19
11:48:42|5.19
11:48:43|5.1888
11:48:44|5.1888
11:48:45|5.1888
11:48:46|5.1888
11:48:48|5.1888
11:48:49|5.1888
11:48:50|5.1888
11:48:51|5.1888
11:48:52|5.1888
11:48:53|5.1888
11:48:53|5.1888
11:48:56|5.188
11:48:57|5.188
11:48:58|5.188
11:48:59|5.188
11:49:00|5.188
11:49:01|5.188
11:49:01|5.188
11:49:03|5.188
11:49:04|5.188
11:49:05|5.188
11:49:05|5.188
11:49:07|5.1843
11:49:07|5.1843
11:49:09|5.1843
11:49:11|5.1843
11:49:12|5.1843
11:49:13|5.18
11:49:15|5.1771
11:49:16|5.1771
11:49:17|5.1771
11:49:19|5.1771
11:49:19|5.1771
11:49:20|5.1771
11:49:22|5.1771
11:49:22|5.1771
11:49:23|5.1771
11:49:25|5.1771
11:49:26|5.1771
11:49:27|5.1771
11:49:28|5.1771
11:49:29|5.1771
11:49:30|5.1771
11:49:31|5.1771
11:49:32|5.1771
11:49:33|5.1771
11:49:34|5.1771
11:49:35|5.1771
11:49:36|5.1771
11:49:37|5.1771
11:49:38|5.1771
11:49:39|5.1771
11:49:40|5.179
11:49:41|5.179
11:49:42|5.179
11:49:43|5.179
11:49:44|5.179
11:49:45|5.179
11:49:46|5.179
11:49:47|5.179
11:49:48|5.1782
11:49:49|5.1782
11:49:50|5.1782
11:49:51|5.1782
11:49:52|5.1782
11:49:53|5.1782
11:49:54|5.1782
11:49:55|5.1782
11:49:56|5.1782
11:49:57|5.1782
11:49:58|5.1782
11:49:59|5.1782
11:50:00|5.1782
11:50:01|5.1782
11:50:02|5.1782
11:50:03|5.1782
11:50:04|5.1782
11:50:05|5.1782
11:50:06|5.175
11:50:07|5.175
11:50:08|5.175
11:50:09|5.175
11:50:11|5.175
11:50:12|5.175
11:50:13|5.175
11:50:15|5.175
11:50:16|5.175
11:50:18|5.175
11:50:19|5.1727
11:50:20|5.1748
11:50:21|5.1748
11:50:23|5.1748
11:50:24|5.1748
11:50:25|5.1748
11:50:26|5.1748
11:50:28|5.1731
11:50:29|5.1731
11:50:30|5.1731
11:50:30|5.1731
11:50:32|5.1731
11:50:32|5.1761
11:50:33|5.1761
11:50:34|5.1761
11:50:36|5.1761
11:50:37|5.1761
11:50:38|5.1761
11:50:38|5.1761
11:50:40|5.1742
11:50:41|5.1742
11:50:42|5.1742
11:50:43|5.1742
11:50:44|5.1742
11:50:44|5.1742
11:50:45|5.1742
11:50:47|5.1742
11:50:48|5.1742
11:50:49|5.1742
11:50:50|5.1781
11:50:51|5.1781
11:50:52|5.1781
11:50:52|5.1781
11:50:53|5.1781
11:50:55|5.1781
11:50:55|5.1781
11:50:57|5.1781
11:50:58|5.1781
11:50:59|5.1781
11:51:00|5.1781
11:51:01|5.1781
11:51:01|5.1781
11:51:03|5.1781
11:51:03|5.1781
11:51:05|5.1781
11:51:06|5.1781
11:51:07|5.1781
11:51:08|5.1781
11:51:09|5.1781
11:51:09|5.1781
11:51:12|5.1781
11:51:13|5.1781
11:51:14|5.1781
11:51:15|5.1781
11:51:17|5.1813
11:51:18|5.1813
11:51:20|5.1847
11:51:21|5.1883
11:51:22|5.1883
11:51:23|5.1883
11:51:24|5.1883
11:51:26|5.1859
11:51:26|5.1859
11:51:27|5.1859
11:51:28|5.1859
11:51:30|5.1859
11:51:30|5.1859
11:51:31|5.1859
11:51:33|5.1859
11:51:34|5.1859
11:51:35|5.1859
11:51:36|5.19
11:51:37|5.19
11:51:38|5.1947
11:51:39|5.1947
11:51:40|5.1947
11:51:41|5.1947
11:51:42|5.1947
11:51:43|5.1947
11:51:44|5.1938
11:51:45|5.191
11:51:46|5.191
11:51:47|5.191
11:51:48|5.191
11:51:49|5.191
11:51:50|5.191
11:51:51|5.191
11:51:53|5.191
11:51:53|5.191
11:51:55|5.1883
11:51:55|5.1883
11:51:56|5.1883
11:51:58|5.1883
11:51:58|5.1883
11:52:01|5.1839
11:52:01|5.1839
11:52:03|5.1795
11:52:05|5.1795
11:52:06|5.1795
11:52:07|5.1771
11:52:08|5.1771
11:52:09|5.1785
11:52:11|5.1785
11:52:12|5.1785
11:52:13|5.1758
11:52:15|5.1758
11:52:16|5.1758
11:52:18|5.1758
11:52:19|5.1758
11:52:20|5.1758
11:52:22|5.1758
11:52:23|5.1758
11:52:24|5.1758
11:52:26|5.1758
11:52:27|5.1758
11:52:28|5.1758
11:52:28|5.1758
11:52:29|5.1758
11:52:31|5.1758
11:52:31|5.1758
11:52:33|5.1758
11:52:35|5.1827
11:52:35|5.1827
11:52:36|5.1771
11:52:37|5.1827
11:52:39|5.1827
11:52:39|5.1827
11:52:41|5.1827
11:52:42|5.1827
11:52:44|5.1827
11:52:45|5.1827
11:52:45|5.1779
11:52:47|5.1779
11:52:48|5.1779
11:52:49|5.1779
11:52:50|5.1771
11:52:51|5.1812
11:52:51|5.1812
11:52:52|5.1812
11:52:54|5.1846
11:52:55|5.1846
11:52:55|5.1846
11:52:57|5.1846
11:52:57|5.1798
11:52:59|5.1798
11:53:00|5.1798
11:53:01|5.1798
11:53:03|5.1798
11:53:03|5.1798
11:53:04|5.1798
11:53:05|5.1798
11:53:06|5.1798
11:53:07|5.1798
11:53:08|5.1798
11:53:09|5.1834
11:53:10|5.1834
11:53:11|5.1834
11:53:12|5.1834
11:53:13|5.1834
11:53:14|5.1834
11:53:16|5.1834
11:53:18|5.1834
11:53:19|5.1834
11:53:20|5.1834
11:53:21|5.1834
11:53:23|5.1834
11:53:25|5.1827
11:53:25|5.1827
11:53:26|5.1834
11:53:27|5.1834
11:53:28|5.1834
11:53:30|5.1834
11:53:32|5.1834
11:53:33|5.1834
11:53:33|5.1834
11:53:35|5.1834
11:53:36|5.1834
11:53:37|5.1834
11:53:38|5.1834
11:53:39|5.1834
11:53:40|5.181
11:53:41|5.181
11:53:42|5.181
11:53:43|5.181
11:53:44|5.181
11:53:45|5.181
11:53:47|5.181
11:53:48|5.181
11:53:49|5.181
11:53:50|5.181
11:53:51|5.181
11:53:52|5.1765
11:53:53|5.1765
11:53:54|5.1765
11:53:55|5.1759
11:53:56|5.1759
11:53:57|5.1759
11:53:59|5.1759
11:53:59|5.1755
11:54:00|5.1755
11:54:01|5.1755
11:54:02|5.1755
11:54:03|5.1755
11:54:04|5.1755
11:54:05|5.1758
11:54:06|5.1758
11:54:08|5.1758
11:54:09|5.1758
11:54:10|5.1758
11:54:12|5.1758
11:54:13|5.1758
11:54:14|5.1758
11:54:15|5.1758
11:54:16|5.1758
11:54:18|5.1783
11:54:19|5.1783
11:54:20|5.1783
11:54:21|5.1783
11:54:23|5.1783
11:54:25|5.1783
11:54:25|5.1755
11:54:26|5.1761
11:54:27|5.1761
11:54:28|5.1761
11:54:29|5.1761
11:54:30|5.1744
11:54:31|5.1744
11:54:33|5.1744
11:54:34|5.1755
11:54:35|5.1755
11:54:36|5.1755
11:54:37|5.1755
11:54:38|5.1755
11:54:39|5.1755
11:54:40|5.1755
11:54:41|5.1755
11:54:42|5.1755
11:54:43|5.1755
11:54:44|5.1755
11:54:46|5.1755
11:54:46|5.1755
11:54:48|5.1755
11:54:48|5.1755
11:54:49|5.1755
11:54:50|5.1755
11:54:51|5.1764
11:54:52|5.1764
11:54:53|5.1764
11:54:54|5.1764
11:54:55|5.1764
11:54:57|5.1764
11:54:58|5.1752
11:54:58|5.1752
11:54:59|5.1752
11:55:01|5.1752
11:55:02|5.1752
11:55:02|5.1752
11:55:04|5.1752
11:55:05|5.1752
11:55:06|5.1752
11:55:06|5.1752
11:55:08|5.1752
11:55:09|5.1752
11:55:10|5.1753
11:55:11|5.1753
11:55:11|5.1753
11:55:13|5.1755
11:55:13|5.1755
11:55:15|5.1755
11:55:17|5.1755
11:55:18|5.1727
11:55:19|5.1727
11:55:21|5.1757
11:55:22|5.1757
11:55:23|5.1757
11:55:24|5.1757
11:55:25|5.1757
11:55:26|5.1757
11:55:27|5.1757
11:55:28|5.1757
11:55:29|5.1757
11:55:30|5.1757
11:55:32|5.1757
11:55:33|5.1757
11:55:34|5.1757
11:55:35|5.1757
11:55:35|5.1757
11:55:36|5.1757
11:55:38|5.1757
11:55:39|5.1757
11:55:40|5.1757
11:55:41|5.1757
11:55:42|5.1757
11:55:43|5.1757
11:55:44|5.1757
11:55:46|5.1757
11:55:47|5.1757
11:55:48|5.1787
11:55:49|5.1787
11:55:50|5.1787
11:55:51|5.1787
11:55:52|5.1787
11:55:53|5.1787
11:55:54|5.1787
11:55:55|5.1787
11:55:56|5.1787
11:55:57|5.1787
11:55:58|5.1787
11:55:59|5.1787
11:56:00|5.1787
11:56:01|5.1787
11:56:02|5.1787
11:56:03|5.1779
11:56:04|5.1779
11:56:05|5.1779
11:56:06|5.1779
11:56:07|5.1779
11:56:08|5.1779
11:56:09|5.1779
11:56:10|5.1779
11:56:11|5.1779
11:56:12|5.1779
11:56:13|5.1779
11:56:14|5.1779
11:56:16|5.1779
11:56:18|5.1779
11:56:20|5.1779
11:56:20|5.1779
11:56:22|5.1779
11:56:22|5.1779
11:56:23|5.1779
11:56:25|5.1779
11:56:26|5.1779
11:56:27|5.1779
11:56:29|5.1684
11:56:29|5.1684
11:56:31|5.1699
11:56:32|5.1699
11:56:33|5.1699
11:56:34|5.1699
11:56:35|5.1699
11:56:36|5.1699
11:56:37|5.1699
11:56:38|5.1699
11:56:39|5.1662
11:56:40|5.1662
11:56:41|5.1662
11:56:42|5.1662
11:56:44|5.1662
11:56:45|5.1671
11:56:46|5.1671
11:56:47|5.1671
11:56:48|5.1671
11:56:49|5.1671
11:56:50|5.1671
11:56:51|5.1671
11:56:51|5.1671
11:56:53|5.1671
11:56:54|5.165
11:56:55|5.1626
11:56:55|5.1626
11:56:56|5.163
11:56:57|5.163
11:56:59|5.163
11:56:59|5.1638
11:57:01|5.1638
11:57:02|5.1638
11:57:03|5.1638
11:57:04|5.1638
11:57:05|5.165
11:57:06|5.165
11:57:08|5.165
11:57:08|5.165
11:57:10|5.1691
11:57:10|5.1691
11:57:12|5.1697
11:57:12|5.1697
11:57:13|5.1697
11:57:14|5.1643
11:57:15|5.168
11:57:17|5.168
11:57:18|5.168
11:57:19|5.168
11:57:21|5.168
11:57:21|5.168
11:57:23|5.168
11:57:24|5.168
11:57:26|5.168
11:57:27|5.168
11:57:27|5.168
11:57:28|5.168
11:57:30|5.168
11:57:31|5.168
11:57:31|5.168
11:57:32|5.168
11:57:33|5.168
11:57:34|5.168
11:57:36|5.168
11:57:36|5.168
11:57:37|5.168
11:57:38|5.168
11:57:39|5.168
11:57:40|5.1635
11:57:42|5.1635
11:57:43|5.1632
11:57:44|5.1632
11:57:45|5.1636
11:57:46|5.1627
11:57:47|5.1627
11:57:48|5.1627
11:57:49|5.1627
11:57:50|5.1678
11:57:51|5.1678
11:57:52|5.1678
11:57:53|5.1678
11:57:54|5.1678
11:57:56|5.1678
11:57:57|5.1678
11:57:57|5.1678
11:57:58|5.1678
11:57:59|5.1678
11:58:00|5.1678
11:58:01|5.1678
11:58:02|5.1678
11:58:04|5.1678
11:58:05|5.1678
11:58:06|5.1678
11:58:07|5.1678
11:58:08|5.1678
11:58:09|5.1678
11:58:10|5.1678
11:58:11|5.1678
11:58:12|5.1678
11:58:13|5.1678
11:58:14|5.1678
11:58:15|5.1678
11:58:16|5.1678
11:58:16|5.1734
11:58:18|5.1783
11:58:19|5.1783
11:58:21|5.1783
11:58:23|5.18
11:58:24|5.1783
11:58:25|5.1783
11:58:26|5.1802
11:58:27|5.1802
11:58:28|5.1802
11:58:30|5.1802
11:58:30|5.1802
11:58:32|5.1802
11:58:33|5.1802
11:58:34|5.1802
11:58:34|5.1802
11:58:36|5.18
11:58:37|5.18
11:58:37|5.18
11:58:39|5.18
11:58:40|5.18
11:58:42|5.18
11:58:42|5.18
11:58:43|5.18
11:58:44|5.18
11:58:45|5.18
11:58:46|5.18
11:58:47|5.18
11:58:49|5.1731
11:58:50|5.1731
11:58:51|5.1731
11:58:52|5.1731
11:58:53|5.1731
11:58:54|5.1731
11:58:55|5.1757
11:58:56|5.1757
11:58:57|5.1757
11:58:58|5.1757
11:58:59|5.1757
11:59:00|5.1729
11:59:01|5.1729
11:59:02|5.1718
11:59:03|5.17
11:59:04|5.17
11:59:05|5.17
11:59:06|5.1702
11:59:07|5.1702
11:59:08|5.1702
11:59:09|5.1702
11:59:11|5.1702
11:59:12|5.1702
11:59:13|5.1702
11:59:14|5.1702
11:59:14|5.1702
11:59:16|5.1702
11:59:17|5.1702
11:59:17|5.1705
11:59:20|5.1705
11:59:20|5.1705
11:59:21|5.1705
11:59:22|5.1705
11:59:23|5.1705
11:59:25|5.1705
11:59:27|5.1705
11:59:28|5.1705
11:59:28|5.1705
11:59:29|5.1705
11:59:30|5.1705
11:59:32|5.1705
11:59:32|5.1705
11:59:34|5.1705
11:59:35|5.1705
11:59:36|5.1705
11:59:37|5.1705
11:59:37|5.1705
11:59:38|5.1705
11:59:40|5.1705
11:59:40|5.1705
11:59:43|5.1705
11:59:43|5.1705
11:59:44|5.1705
11:59:45|5.1705
11:59:46|5.1705
11:59:47|5.1705
11:59:48|5.1705
11:59:49|5.1705
11:59:50|5.1705
11:59:51|5.1705
11:59:52|5.1705
11:59:54|5.1705
11:59:56|5.1724
11:59:57|5.1724
11:59:58|5.1724
11:59:59|5.1724
11:59:59|5.1724
12:00:01|5.1724
12:00:01|5.1724
12:00:03|5.1681
12:00:04|5.1681
12:00:05|5.1744
12:00:06|5.1744
12:00:07|5.172
12:00:07|5.172
12:00:09|5.172
12:00:10|5.172
12:00:11|5.172
12:00:12|5.172
12:00:13|5.172
12:00:14|5.172
12:00:15|5.172
12:00:16|5.1707
12:00:17|5.1707
12:00:18|5.1742
12:00:20|5.18
12:00:22|5.18
12:00:22|5.1814
12:00:23|5.1814
12:00:24|5.1805
12:00:25|5.1805
12:00:27|5.1805
12:00:28|5.1808
12:00:30|5.184
12:00:31|5.184
12:00:32|5.184
12:00:33|5.1814
12:00:34|5.1814
12:00:35|5.1814
12:00:36|5.1825
12:00:37|5.1825
12:00:38|5.1825
12:00:39|5.1817
12:00:40|5.1817
12:00:41|5.1817
12:00:42|5.186
12:00:43|5.1874
12:00:44|5.1868
12:00:45|5.1868
12:00:47|5.1848
12:00:48|5.1848
12:00:49|5.1848
12:00:50|5.1848
12:00:50|5.1914
12:00:52|5.1914
12:00:53|5.195
12:00:54|5.195
12:00:54|5.1987
12:00:57|5.1987
12:00:58|5.1948
12:00:59|5.1948
12:01:00|5.1948
12:01:01|5.1921
12:01:02|5.1921
12:01:03|5.1971
12:01:04|5.1971
12:01:05|5.2028
12:01:06|5.2028
12:01:08|5.2028
12:01:09|5.2028
12:01:09|5.2004
12:01:10|5.1989
12:01:11|5.2081
12:01:13|5.21
12:01:13|5.2089
12:01:14|5.2089
12:01:16|5.2102
12:01:17|5.2102
12:01:17|5.2102
12:01:19|5.2102
12:01:20|5.2102
12:01:21|5.2136
12:01:23|5.2109
12:01:25|5.2109
12:01:25|5.2129
12:01:26|5.2129
12:01:27|5.2129
12:01:28|5.2129
12:01:29|5.2104
12:01:30|5.2127
12:01:31|5.2127
12:01:32|5.2127
12:01:34|5.2127
12:01:36|5.2127
12:01:36|5.2127
12:01:38|5.2129
12:01:39|5.2129
12:01:39|5.2129
12:01:41|5.2151
12:01:42|5.2158
12:01:43|5.2158
12:01:44|5.2188
12:01:45|5.22
12:01:46|5.22
12:01:48|5.22
12:01:48|5.22
12:01:50|5.22
12:01:51|5.22
12:01:51|5.2113
12:01:53|5.2113
12:01:54|5.2113
12:01:55|5.2102
12:01:55|5.2102
12:01:57|5.2102
12:01:58|5.2149
12:01:59|5.2149
12:02:00|5.2149
12:02:01|5.2144
12:02:01|5.2144
12:02:03|5.2144
12:02:04|5.2144
12:02:05|5.2144
12:02:06|5.2144
12:02:07|5.2144
12:02:08|5.2144
12:02:08|5.2144
12:02:10|5.2144
12:02:10|5.2144
12:02:11|5.2144
12:02:13|5.2187
12:02:14|5.2187
12:02:15|5.2187
12:02:16|5.2187
12:02:17|5.2187
12:02:18|5.2187
12:02:19|5.2187
12:02:20|5.2121
12:02:22|5.2121
12:02:23|5.2121
12:02:25|5.2121
12:02:26|5.2121
12:02:28|5.2121
12:02:29|5.2102
12:02:31|5.2102
12:02:32|5.2102
12:02:33|5.2102
12:02:34|5.21
12:02:35|5.21
12:02:36|5.21
12:02:37|5.21
12:02:38|5.21
12:02:39|5.21
12:02:40|5.21
12:02:40|5.21
12:02:43|5.2095
12:02:43|5.2095
12:02:44|5.2095
12:02:45|5.2095
12:02:47|5.2095
12:02:48|5.2095
12:02:50|5.2229
12:02:50|5.2257
12:02:52|5.2257
12:02:52|5.2257
12:02:53|5.2257
12:02:54|5.2257
12:02:55|5.2257
12:02:56|5.2181
12:02:57|5.2181
12:02:58|5.2181
12:02:59|5.2181
12:03:00|5.2181
12:03:01|5.2181
12:03:03|5.2181
12:03:03|5.2181
12:03:05|5.2181
12:03:05|5.2181
12:03:07|5.2181
12:03:07|5.2181
12:03:08|5.2181
12:03:10|5.2181
12:03:11|5.2181
12:03:12|5.2181
12:03:12|5.2181
12:03:13|5.2181
12:03:14|5.2181
12:03:15|5.2181
12:03:16|5.2181
12:03:17|5.2181
12:03:19|5.2181
12:03:19|5.2181
12:03:21|5.2181
12:03:21|5.2181
12:03:23|5.2181
12:03:25|5.2181
12:03:27|5.2181
12:03:28|5.2127
12:03:29|5.2127
12:03:31|5.2141
12:03:31|5.2141
12:03:32|5.2141
12:03:34|5.2141
12:03:35|5.214
12:03:36|5.214
12:03:37|5.214
12:03:39|5.215
12:03:40|5.2141
12:03:41|5.2141
12:03:43|5.2141
12:03:44|5.2141
12:03:45|5.2141
12:03:46|5.2141
12:03:47|5.2141
12:03:47|5.2141
12:03:49|5.2141
12:03:50|5.2141
12:03:51|5.2141
12:03:52|5.218
12:03:52|5.218
12:03:54|5.218
12:03:55|5.218
12:03:56|5.218
12:03:57|5.218
12:03:58|5.218
12:03:59|5.2213
12:04:00|5.2213
12:04:01|5.2213
12:04:02|5.2213
12:04:03|5.2213
12:04:04|5.2213
12:04:05|5.2213
12:04:06|5.2213
12:04:07|5.2213
12:04:08|5.2213
12:04:09|5.2178
12:04:10|5.2178
12:04:11|5.2178
12:04:12|5.2178
12:04:13|5.2178
12:04:14|5.2178
12:04:15|5.2178
12:04:16|5.2178
12:04:18|5.2178
12:04:18|5.2178
12:04:19|5.2178
12:04:21|5.2178
12:04:22|5.2178
12:04:23|5.2178
12:04:24|5.2178
12:04:25|5.2178
12:04:27|5.2178
12:04:29|5.2178
12:04:30|5.2178
12:04:31|5.2178
12:04:33|5.2178
12:04:34|5.2178
12:04:36|5.2178
12:04:37|5.2178
12:04:38|5.2178
12:04:39|5.214
12:04:40|5.214
12:04:41|5.214
12:04:42|5.214
12:04:44|5.214
12:04:45|5.214
12:04:46|5.214
12:04:47|5.214
12:04:49|5.214
12:04:49|5.214
12:04:51|5.214
12:04:52|5.214
12:04:54|5.214
12:04:55|5.214
12:04:56|5.214
12:04:58|5.2075
12:04:58|5.2075
12:04:59|5.2075
12:05:00|5.2075
12:05:01|5.2075
12:05:02|5.2075
12:05:03|5.2075
12:05:04|5.2075
12:05:05|5.2075
12:05:06|5.214
12:05:07|5.214
12:05:08|5.214
12:05:09|5.214
12:05:10|5.214
12:05:11|5.214
12:05:12|5.214
12:05:13|5.214
12:05:14|5.214
12:05:15|5.214
12:05:16|5.214
12:05:17|5.214
12:05:18|5.214
12:05:19|5.214
12:05:20|5.214
12:05:21|5.214
12:05:22|5.214
12:05:23|5.214
12:05:25|5.214
12:05:27|5.2114
12:05:29|5.2114
12:05:29|5.2114
12:05:31|5.2068
12:05:32|5.2068
12:05:33|5.2068
12:05:35|5.2068
12:05:36|5.2098
12:05:37|5.2098
12:05:38|5.2098
12:05:39|5.2098
12:05:40|5.2098
12:05:41|5.2098
12:05:42|5.2098
12:05:43|5.2098
12:05:44|5.2098
12:05:45|5.2098
12:05:46|5.2098
12:05:48|5.2098
12:05:49|5.214
12:05:51|5.214
12:05:52|5.214
12:05:53|5.214
12:05:54|5.214
12:05:55|5.214
12:05:56|5.214
12:05:58|5.214
12:05:58|5.214
12:05:59|5.214
12:06:00|5.214
12:06:01|5.214
12:06:02|5.214
12:06:03|5.214
12:06:04|5.214
12:06:05|5.214
12:06:06|5.214
12:06:07|5.214
12:06:09|5.2184
12:06:09|5.2184
12:06:10|5.2184
12:06:12|5.22
12:06:12|5.219
12:06:13|5.219
12:06:14|5.219
12:06:15|5.219
12:06:16|5.219
12:06:17|5.219
12:06:18|5.219
12:06:20|5.219
12:06:21|5.219
12:06:22|5.219
12:06:23|5.219
12:06:24|5.219
12:06:25|5.219
12:06:27|5.219
12:06:28|5.219
12:06:30|5.219
12:06:30|5.219
12:06:32|5.22
12:06:33|5.2218
12:06:35|5.2218
12:06:37|5.2218
12:06:38|5.2218
12:06:39|5.2218
12:06:40|5.2193
12:06:41|5.2193
12:06:42|5.2193
12:06:43|5.2193
12:06:45|5.2193
12:06:46|5.2193
12:06:47|5.2193
12:06:48|5.2193
12:06:49|5.2193
12:06:51|5.2193
12:06:51|5.2193
12:06:53|5.2193
12:06:55|5.2193
12:06:55|5.2193
12:06:57|5.2193
12:06:58|5.2193
12:06:58|5.2193
12:06:59|5.2193
12:07:01|5.2111
12:07:01|5.2111
12:07:03|5.2111
12:07:04|5.2111
12:07:05|5.2111
12:07:06|5.2111
12:07:07|5.2111
12:07:08|5.2111
12:07:09|5.2111
12:07:10|5.2111
12:07:11|5.2111
12:07:12|5.2111
12:07:13|5.21
12:07:14|5.21
12:07:15|5.21
12:07:17|5.21
12:07:18|5.2075
12:07:19|5.2075
12:07:20|5.2075
12:07:21|5.2075
12:07:22|5.2075
12:07:23|5.206
12:07:24|5.206
12:07:25|5.206
12:07:26|5.206
12:07:28|5.206
12:07:29|5.206
12:07:31|5.206
12:07:32|5.206
12:07:33|5.206
12:07:34|5.206
12:07:36|5.206
12:07:37|5.206
12:07:38|5.206
12:07:39|5.206
12:07:40|5.206
12:07:41|5.2012
12:07:43|5.1988
12:07:43|5.1988
12:07:44|5.1988
12:07:45|5.1988
12:07:46|5.1988
12:07:47|5.1988
12:07:48|5.1988
12:07:49|5.1988
12:07:51|5.1988
12:07:52|5.1988
12:07:53|5.1988
12:07:54|5.1988
12:07:55|5.1988
12:07:56|5.1988
12:07:57|5.1988
12:07:58|5.1988
12:07:59|5.1988
12:08:01|5.1988
12:08:01|5.1988
12:08:03|5.1988
12:08:03|5.1988
12:08:05|5.1988
12:08:06|5.1988
12:08:07|5.1988
12:08:08|5.1988
12:08:09|5.1988
12:08:09|5.1988
12:08:11|5.1988
12:08:12|5.1988
12:08:13|5.1988
12:08:14|5.1988
12:08:15|5.1988
12:08:16|5.1988
12:08:17|5.1988
12:08:18|5.1988
12:08:19|5.1988
12:08:20|5.1988
12:08:21|5.1988
12:08:22|5.1988
12:08:23|5.1988
12:08:24|5.1988
12:08:25|5.1988
12:08:26|5.1988
12:08:27|5.1988
12:08:29|5.1988
12:08:30|5.1988
12:08:32|5.1988
12:08:33|5.1988
12:08:34|5.1988
12:08:36|5.1988
12:08:37|5.1988
12:08:37|5.1988
12:08:39|5.1988
12:08:39|5.1988
12:08:41|5.1988
12:08:42|5.1988
12:08:43|5.1988
12:08:44|5.1988
12:08:45|5.1988
12:08:46|5.1988
12:08:47|5.1988
12:08:48|5.1988
12:08:49|5.1988
12:08:50|5.1988
12:08:50|5.1988
12:08:52|5.1988
12:08:52|5.2069
12:08:54|5.2069
12:08:55|5.2069
12:08:56|5.2069
12:08:57|5.2069
12:08:58|5.2069
12:08:58|5.2069
12:09:00|5.2069
12:09:01|5.2069
12:09:02|5.2069
12:09:03|5.2069
12:09:03|5.2069
12:09:05|5.2069
12:09:05|5.2069
12:09:06|5.2069
12:09:07|5.2069
12:09:09|5.2069
12:09:09|5.2069
12:09:10|5.2069
12:09:12|5.2069
12:09:13|5.2069
12:09:14|5.2069
12:09:15|5.2069
12:09:16|5.2069
12:09:17|5.2069
12:09:17|5.2069
12:09:19|5.2069
12:09:20|5.2069
12:09:21|5.2069
12:09:22|5.2069
12:09:23|5.2069
12:09:24|5.2069
12:09:25|5.2069
12:09:26|5.2029
12:09:27|5.2029
12:09:28|5.2029
12:09:30|5.2029
12:09:31|5.2029
12:09:33|5.2029
12:09:34|5.2029
12:09:35|5.2029
12:09:36|5.2029
12:09:37|5.2029
12:09:39|5.2029
12:09:40|5.2029
12:09:41|5.2029
12:09:42|5.1989
12:09:43|5.1989
12:09:44|5.1989
12:09:45|5.1989
12:09:46|5.1989
12:09:47|5.1989
12:09:48|5.1989
12:09:50|5.1989
12:09:51|5.1989
12:09:51|5.1989
12:09:52|5.1946
12:09:54|5.1946
12:09:55|5.1946
12:09:56|5.1946
12:09:57|5.1946
12:09:58|5.1946
12:09:59|5.1946
12:10:01|5.1946
12:10:02|5.1946
12:10:03|5.1946
12:10:04|5.1946
12:10:05|5.1946
12:10:06|5.1946
12:10:07|5.1946
12:10:08|5.1946
12:10:09|5.1946
12:10:10|5.1946
12:10:11|5.1946
12:10:12|5.1946
12:10:13|5.1946
12:10:14|5.1946
12:10:15|5.1946
12:10:16|5.1946
12:10:17|5.1916
12:10:18|5.1916
12:10:19|5.1916
12:10:20|5.1916
12:10:21|5.1916
12:10:22|5.1916
12:10:23|5.1916
12:10:24|5.191
12:10:25|5.19
12:10:26|5.19
12:10:27|5.1883
12:10:28|5.1883
12:10:29|5.1883
12:10:30|5.1883
12:10:31|5.1883
12:10:33|5.1849
12:10:34|5.1877
12:10:35|5.1877
12:10:37|5.1877
12:10:37|5.1877
12:10:39|5.1877
12:10:40|5.1877
12:10:41|5.1877
12:10:41|5.1877
12:10:43|5.1877
12:10:44|5.1877
12:10:45|5.1877
12:10:47|5.1877
12:10:47|5.1877
12:10:49|5.1877
12:10:49|5.1877
12:10:52|5.1877
12:10:53|5.1877
12:10:54|5.1877
12:10:56|5.1877
12:10:57|5.1877
12:10:58|5.1877
12:10:59|5.1877
12:11:00|5.1877
12:11:01|5.1877
12:11:02|5.1877
12:11:03|5.1877
12:11:04|5.1877
12:11:05|5.1877
12:11:06|5.1877
12:11:08|5.1877
12:11:09|5.1877
12:11:11|5.1877
12:11:11|5.1877
12:11:12|5.1877
12:11:13|5.1877
12:11:15|5.1877
12:11:16|5.1877
12:11:16|5.1877
12:11:18|5.1877
12:11:19|5.1877
12:11:20|5.1877
12:11:21|5.1877
12:11:22|5.1877
12:11:23|5.1877
12:11:24|5.1877
12:11:25|5.1877
12:11:26|5.1877
12:11:27|5.1877
12:11:28|5.1877
12:11:29|5.1877
12:11:30|5.1951
12:11:31|5.1951
12:11:32|5.1951
12:11:33|5.1951
12:11:35|5.1951
12:11:35|5.1951
12:11:38|5.1951
12:11:39|5.1951
12:11:40|5.1951
12:11:41|5.1951
12:11:42|5.1951
12:11:43|5.1951
12:11:44|5.1951
12:11:45|5.1951
12:11:47|5.1951
12:11:48|5.1951
12:11:49|5.1951
12:11:51|5.1951
12:11:51|5.1951
12:11:52|5.1951
12:11:53|5.1951
12:11:54|5.1958
12:11:55|5.1958
12:11:56|5.1958
12:11:57|5.1958
12:11:58|5.1958
12:12:00|5.1958
12:12:00|5.1958
12:12:01|5.1967
12:12:02|5.1967
12:12:03|5.1967
12:12:04|5.1967
12:12:05|5.1967
12:12:06|5.1967
12:12:07|5.1967
12:12:08|5.2
12:12:10|5.2
12:12:10|5.2
12:12:11|5.2048
12:12:12|5.2092
12:12:14|5.2092
12:12:15|5.2092
12:12:16|5.2092
12:12:17|5.2052
12:12:18|5.2052
12:12:19|5.2052
12:12:21|5.2052
12:12:21|5.2052
12:12:22|5.2052
12:12:23|5.2122
12:12:25|5.2122
12:12:25|5.2122
12:12:26|5.2122
12:12:28|5.2122
12:12:29|5.2122
12:12:30|5.2122
12:12:31|5.2122
12:12:31|5.2122
12:12:33|5.2122
12:12:35|5.2122
12:12:35|5.2122
12:12:38|5.2122
12:12:38|5.2122
12:12:40|5.2122
12:12:41|5.2122
12:12:43|5.2122
12:12:43|5.2122
12:12:45|5.2122
12:12:45|5.2122
12:12:47|5.2122
12:12:48|5.2122
12:12:49|5.2122
12:12:49|5.2122
12:12:51|5.2122
12:12:51|5.2122
12:12:53|5.2107
12:12:54|5.2107
12:12:55|5.2107
12:12:55|5.2107
12:12:57|5.2107
12:12:58|5.2107
12:12:59|5.2107
12:13:00|5.2107
12:13:02|5.2107
12:13:02|5.2107
12:13:03|5.2107
12:13:04|5.2051
12:13:05|5.2051
12:13:06|5.2052
12:13:07|5.2052
12:13:08|5.2052
12:13:09|5.2052
12:13:10|5.2052
12:13:11|5.2052
12:13:12|5.2052
12:13:13|5.2052
12:13:14|5.2052
12:13:15|5.2052
12:13:16|5.2052
12:13:17|5.2052
12:13:18|5.2052
12:13:20|5.2052
12:13:21|5.2052
12:13:21|5.2052
12:13:22|5.2052
12:13:23|5.2052
12:13:24|5.2052
12:13:25|5.2067
12:13:26|5.2067
12:13:27|5.2067
12:13:28|5.2067
12:13:29|5.2067
12:13:30|5.2067
12:13:32|5.2067
12:13:33|5.2067
12:13:34|5.2067
12:13:36|5.2067
12:13:37|5.2067
12:13:38|5.2067
12:13:38|5.2067
12:13:39|5.2067
12:13:40|5.2067
12:13:42|5.2067
12:13:43|5.2067
12:13:43|5.2067
12:13:45|5.2067
12:13:46|5.2067
12:13:47|5.2067
12:13:48|5.2067
12:13:49|5.2067
12:13:51|5.2067
12:13:52|5.2067
12:13:53|5.2067
12:13:54|5.2067
12:13:55|5.2067
12:13:56|5.2067
12:13:56|5.2067
12:13:58|5.2067
12:13:59|5.2067
12:14:00|5.2067
12:14:01|5.2109
12:14:02|5.2109
12:14:04|5.2109
12:14:06|5.2109
12:14:06|5.2109
12:14:08|5.2109
12:14:09|5.2109
12:14:10|5.2109
12:14:11|5.2057
12:14:13|5.205
12:14:14|5.205
12:14:15|5.205
12:14:16|5.205
12:14:17|5.205
12:14:18|5.205
12:14:19|5.205
12:14:20|5.205
12:14:21|5.205
12:14:22|5.205
12:14:23|5.205
12:14:24|5.205
12:14:25|5.205
12:14:26|5.205
12:14:27|5.205
12:14:28|5.205
12:14:29|5.205
12:14:30|5.205
12:14:31|5.205
12:14:32|5.205
12:14:34|5.205
12:14:36|5.205
12:14:37|5.205
12:14:38|5.205
12:14:39|5.205
12:14:40|5.205
12:14:41|5.205
12:14:42|5.205
12:14:43|5.205
12:14:45|5.205
12:14:46|5.205
12:14:46|5.205
12:14:48|5.205
12:14:49|5.205
12:14:50|5.205
12:14:50|5.205
12:14:52|5.205
12:14:53|5.205
12:14:54|5.205
12:14:55|5.205
12:14:56|5.205
12:14:56|5.205
12:14:57|5.205
12:15:00|5.205
12:15:01|5.198
12:15:02|5.198
12:15:03|5.198
12:15:04|5.198
12:15:05|5.198
12:15:06|5.198
12:15:07|5.198
12:15:08|5.2002
12:15:09|5.2002
12:15:10|5.2002
12:15:11|5.2002
12:15:12|5.2002
12:15:13|5.2002
12:15:14|5.2002
12:15:15|5.2002
12:15:16|5.2002
12:15:17|5.2002
12:15:18|5.2002
12:15:19|5.2002
12:15:20|5.2002
12:15:21|5.2002
12:15:22|5.2002
12:15:23|5.2002
12:15:24|5.2002
12:15:25|5.2002
12:15:26|5.2002
12:15:27|5.2002
12:15:28|5.2069
12:15:30|5.2069
12:15:30|5.2069
12:15:31|5.2069
12:15:32|5.2069
12:15:34|5.2069
12:15:34|5.2069
12:15:36|5.2069
12:15:37|5.2069
12:15:39|5.2054
12:15:39|5.2054
12:15:42|5.2054
12:15:43|5.2054
12:15:44|5.2078
12:15:45|5.2078
12:15:46|5.2078
12:15:47|5.2078
12:15:48|5.2078
12:15:49|5.2078
12:15:51|5.2078
12:15:52|5.2078
12:15:53|5.21
12:15:55|5.21
12:15:56|5.21
12:15:57|5.21
12:15:58|5.21
12:15:59|5.21
12:16:00|5.21
12:16:00|5.21
12:16:02|5.21
12:16:02|5.21
12:16:03|5.21
12:16:05|5.21
12:16:07|5.21
12:16:08|5.21
12:16:09|5.21
12:16:10|5.21
12:16:12|5.21
12:16:13|5.21
12:16:14|5.21
12:16:15|5.21
12:16:16|5.21
12:16:17|5.21
12:16:17|5.21
12:16:19|5.21
12:16:20|5.21
12:16:22|5.21
12:16:22|5.21
12:16:23|5.21
12:16:25|5.21
12:16:26|5.21
12:16:26|5.21
12:16:27|5.21
12:16:28|5.21
12:16:30|5.21
12:16:31|5.21
12:16:32|5.21
12:16:33|5.21
12:16:33|5.21
12:16:34|5.21
12:16:36|5.21
12:16:38|5.21
12:16:39|5.21
12:16:40|5.2056
12:16:41|5.2056
12:16:43|5.2056
12:16:44|5.2056
12:16:45|5.2056
12:16:46|5.2056
12:16:47|5.2056
12:16:49|5.2056
12:16:50|5.2056
12:16:51|5.2056
12:16:52|5.2056
12:16:53|5.2056
12:16:54|5.2056
12:16:55|5.2056
12:16:56|5.2056
12:16:57|5.2062
12:16:58|5.2034
12:16:59|5.2034
12:17:00|5.2034
12:17:01|5.2034
12:17:03|5.2034
12:17:05|5.2034
12:17:06|5.2034
12:17:08|5.2034
12:17:08|5.2034
12:17:10|5.2034
12:17:11|5.2034
12:17:12|5.2034
12:17:12|5.2034
12:17:14|5.2034
12:17:15|5.2034
12:17:17|5.2034
12:17:18|5.2034
12:17:19|5.2034
12:17:20|5.2034
12:17:21|5.2034
12:17:22|5.2034
12:17:23|5.2034
12:17:24|5.2034
12:17:25|5.2034
12:17:26|5.2034
12:17:27|5.2034
12:17:28|5.2034
12:17:29|5.2034
12:17:30|5.2034
12:17:31|5.205
12:17:32|5.205
12:17:33|5.205
12:17:34|5.205
12:17:35|5.205
12:17:36|5.205
12:17:37|5.205
12:17:38|5.205
12:17:39|5.205
12:17:40|5.205
12:17:41|5.205
12:17:42|5.205
12:17:43|5.205
12:17:44|5.205
12:17:45|5.205
12:17:46|5.205
12:17:47|5.205
12:17:48|5.205
12:17:50|5.205
12:17:51|5.205
12:17:52|5.205
12:17:53|5.205
12:17:53|5.205
12:17:55|5.205
12:17:56|5.205
12:17:56|5.2043
12:17:58|5.2043
12:17:58|5.2043
12:17:59|5.2043
12:18:01|5.2043
12:18:02|5.2043
12:18:03|5.2043
12:18:04|5.2043
12:18:05|5.2043
12:18:06|5.2043
12:18:08|5.1997
12:18:09|5.198
12:18:10|5.2016
12:18:11|5.2016
12:18:12|5.2016
12:18:13|5.2016
12:18:14|5.2016
12:18:15|5.2016
12:18:17|5.2016
12:18:18|5.2016
12:18:19|5.2016
12:18:20|5.2016
12:18:21|5.2016
12:18:21|5.2016
12:18:23|5.2016
12:18:23|5.2016
12:18:24|5.2016
12:18:25|5.2016
12:18:27|5.2016
12:18:28|5.2016
12:18:29|5.2016
12:18:30|5.2016
12:18:31|5.2016
12:18:32|5.2016
12:18:33|5.2016
12:18:34|5.2016
12:18:35|5.2016
12:18:36|5.2016
12:18:37|5.2016
12:18:39|5.2016
12:18:40|5.2016
12:18:42|5.2016
12:18:43|5.2016
12:18:43|5.2016
12:18:44|5.2016
12:18:45|5.2016
12:18:47|5.2016
12:18:48|5.2016
12:18:49|5.2016
12:18:50|5.2016
12:18:51|5.2016
12:18:53|5.1916
12:18:55|5.1916
12:18:56|5.1916
12:18:56|5.1916
12:18:58|5.1916
12:18:58|5.1916
12:19:00|5.1916
12:19:01|5.1916
12:19:02|5.1925
12:19:03|5.1925
12:19:03|5.1925
12:19:04|5.1925
12:19:06|5.1925
12:19:07|5.1925
12:19:08|5.1925
12:19:09|5.1925
12:19:10|5.1925
12:19:11|5.1925
12:19:11|5.1925
12:19:13|5.1969
12:19:13|5.1969
12:19:14|5.1969
12:19:16|5.1969
12:19:16|5.1963
12:19:18|5.1963
12:19:19|5.1963
12:19:19|5.1963
12:19:20|5.1963
12:19:21|5.1963
12:19:23|5.1963
12:19:24|5.1963
12:19:25|5.1925
12:19:26|5.1925
12:19:26|5.1925
12:19:28|5.1925
12:19:28|5.1925
12:19:29|5.1925
12:19:31|5.1925
12:19:32|5.1979
12:19:34|5.1979
12:19:34|5.1979
12:19:35|5.1979
12:19:37|5.1979
12:19:38|5.2
12:19:39|5.2
12:19:40|5.1971
12:19:41|5.1971
12:19:43|5.1971
12:19:44|5.1971
12:19:44|5.1971
12:19:46|5.1971
12:19:47|5.1971
12:19:48|5.1971
12:19:49|5.1971
12:19:50|5.1971
12:19:51|5.1971
12:19:52|5.1971
12:19:53|5.1971
12:19:54|5.1971
12:19:55|5.1971
12:19:56|5.1971
12:19:57|5.1971
12:19:58|5.1971
12:19:59|5.1971
12:20:00|5.1971
12:20:01|5.1971
12:20:02|5.1971
12:20:03|5.1971
12:20:05|5.19
12:20:05|5.19
12:20:07|5.19
12:20:08|5.19
12:20:09|5.19
12:20:10|5.19
12:20:10|5.19
12:20:12|5.1902
12:20:14|5.1902
12:20:15|5.1902
12:20:15|5.1902
12:20:16|5.1902
12:20:17|5.1902
12:20:18|5.1902
12:20:19|5.1902
12:20:21|5.1902
12:20:21|5.1902
12:20:22|5.1902
12:20:23|5.1902
12:20:25|5.1902
12:20:26|5.1902
12:20:27|5.1902
12:20:27|5.1902
12:20:28|5.1902
12:20:29|5.1902
12:20:30|5.1902
12:20:31|5.1902
12:20:32|5.1902
12:20:33|5.1902
12:20:34|5.1902
12:20:35|5.1902
12:20:36|5.1902
12:20:38|5.1902
12:20:38|5.1902
12:20:40|5.1902
12:20:41|5.1902
12:20:43|5.1902
12:20:44|5.1902
12:20:46|5.1902
12:20:47|5.1902
12:20:48|5.1841
12:20:48|5.1841
12:20:50|5.1841
12:20:50|5.1841
12:20:52|5.1841
12:20:53|5.1841
12:20:54|5.1841
12:20:54|5.1841
12:20:57|5.1841
12:20:57|5.1841
12:20:58|5.1841
12:20:59|5.1841
12:21:00|5.1841
12:21:01|5.1841
12:21:03|5.1841
12:21:03|5.1799
12:21:04|5.1799
12:21:06|5.1799
12:21:07|5.1799
12:21:08|5.1799
12:21:10|5.1799
12:21:11|5.1799
12:21:12|5.1799
12:21:13|5.1799
12:21:14|5.1799
12:21:15|5.1856
12:21:15|5.1856
12:21:17|5.1856
12:21:17|5.1856
12:21:18|5.1856
12:21:20|5.1856
12:21:21|5.1856
12:21:22|5.1856
12:21:23|5.1856
12:21:23|5.1856
12:21:25|5.1856
12:21:25|5.1856
12:21:27|5.1856
12:21:27|5.1856
12:21:29|5.1856
12:21:29|5.1856
12:21:30|5.1856
12:21:31|5.1856
12:21:33|5.1856
12:21:33|5.1856
12:21:34|5.1856
12:21:36|5.1856
12:21:37|5.1856
12:21:37|5.1856
12:21:39|5.1856
12:21:39|5.1856
12:21:41|5.1856
12:21:42|5.1856
12:21:44|5.1771
12:21:46|5.1771
12:21:47|5.1752
12:21:47|5.1752
12:21:48|5.1776
12:21:49|5.1776
12:21:51|5.1776
12:21:51|5.171
12:21:52|5.171
12:21:53|5.171
12:21:55|5.171
12:21:56|5.171
12:21:57|5.171
12:21:58|5.171
12:21:59|5.171
12:22:01|5.1669
12:22:02|5.1669
12:22:03|5.1669
12:22:04|5.1669
12:22:05|5.1669
12:22:06|5.1669
12:22:07|5.1669
12:22:09|5.1669
12:22:10|5.1669
12:22:11|5.1706
12:22:12|5.1706
12:22:13|5.1706
12:22:13|5.1706
12:22:15|5.1706
12:22:16|5.174
12:22:17|5.1706
12:22:18|5.1706
12:22:19|5.1706
12:22:20|5.1706
12:22:21|5.1706
12:22:22|5.1706
12:22:23|5.1706
12:22:24|5.1706
12:22:25|5.1706
12:22:26|5.1706
12:22:27|5.1706
12:22:28|5.1706
12:22:29|5.1706
12:22:30|5.1706
12:22:31|5.1706
12:22:32|5.1706
12:22:33|5.1706
12:22:35|5.1706
12:22:36|5.1706
12:22:36|5.1706
12:22:38|5.1704
12:22:39|5.1704
12:22:39|5.1704
12:22:41|5.1704
12:22:42|5.1732
12:22:44|5.1732
12:22:45|5.1732
12:22:47|5.1732
12:22:48|5.1732
12:22:49|5.1732
12:22:49|5.1732
12:22:50|5.1732
12:22:52|5.1732
12:22:53|5.1785
12:22:54|5.1785
12:22:56|5.1785
12:22:57|5.1785
12:22:58|5.1785
12:23:00|5.1756
12:23:01|5.1756
12:23:02|5.1756
12:23:02|5.1756
12:23:04|5.1756
12:23:04|5.1725
12:23:06|5.1675
12:23:07|5.1675
12:23:09|5.1675
12:23:10|5.1675
12:23:12|5.1675
12:23:13|5.1675
12:23:13|5.1675
12:23:15|5.1675
12:23:15|5.1675
12:23:17|5.1675
12:23:18|5.1675
12:23:19|5.1675
12:23:19|5.1675
12:23:21|5.1675
12:23:21|5.1684
12:23:22|5.1684
12:23:23|5.1684
12:23:24|5.1684
12:23:25|5.1684
12:23:27|5.1684
12:23:28|5.1684
12:23:29|5.1684
12:23:30|5.1684
12:23:30|5.1684
12:23:31|5.1684
12:23:32|5.1684
12:23:34|5.1684
12:23:35|5.1713
12:23:35|5.1713
12:23:37|5.1713
12:23:37|5.1713
12:23:38|5.1713
12:23:40|5.1713
12:23:41|5.1713
12:23:42|5.1713
12:23:43|5.1713
12:23:45|5.1732
12:23:46|5.1732
12:23:47|5.1732
12:23:49|5.1732
12:23:50|5.1732
12:23:50|5.1732
12:23:51|5.1732
12:23:52|5.1732
12:23:53|5.1732
12:23:55|5.1732
12:23:56|5.1732
12:23:58|5.1732
12:23:59|5.1732
12:23:59|5.1732
12:24:01|5.1732
12:24:02|5.1732
12:24:04|5.171
12:24:05|5.171
12:24:06|5.171
12:24:08|5.171
12:24:09|5.171
12:24:10|5.171
12:24:11|5.171
12:24:12|5.171
12:24:13|5.171
12:24:14|5.171
12:24:15|5.171
12:24:16|5.171
12:24:17|5.171
12:24:18|5.171
12:24:19|5.171
12:24:20|5.171
12:24:21|5.171
12:24:23|5.171
12:24:23|5.171
12:24:24|5.171
12:24:26|5.171
12:24:27|5.171
12:24:27|5.171
12:24:29|5.171
12:24:30|5.171
12:24:30|5.171
12:24:32|5.171
12:24:33|5.171
12:24:34|5.171
12:24:35|5.171
12:24:36|5.171
12:24:37|5.171
12:24:38|5.171
12:24:39|5.171
12:24:40|5.17
12:24:41|5.17
12:24:42|5.1691
12:24:43|5.1691
12:24:44|5.1691
12:24:45|5.1691
12:24:46|5.1691
12:24:48|5.1691
12:24:49|5.1691
12:24:51|5.1691
12:24:52|5.1691
12:24:54|5.1691
12:24:54|5.1691
12:24:55|5.1691
12:24:56|5.1691
12:24:58|5.1691
12:24:59|5.1691
12:24:59|5.1691
12:25:01|5.1691
12:25:03|5.1691
12:25:05|5.1691
12:25:05|5.1691
12:25:06|5.1683
12:25:08|5.1683
12:25:09|5.1683
12:25:09|5.1683
12:25:10|5.1683
12:25:12|5.1683
12:25:12|5.1683
12:25:14|5.1683
12:25:15|5.1683
12:25:15|5.1683
12:25:17|5.1683
12:25:18|5.1683
12:25:19|5.1683
12:25:20|5.1683
12:25:20|5.1683
12:25:21|5.1674
12:25:23|5.1674
12:25:24|5.1674
12:25:25|5.1674
12:25:26|5.1674
12:25:27|5.1674
12:25:28|5.1674
12:25:29|5.1674
12:25:30|5.1674
12:25:31|5.1674
12:25:32|5.1674
12:25:33|5.1751
12:25:34|5.1751
12:25:35|5.1764
12:25:36|5.1764
12:25:37|5.1764
12:25:38|5.1764
12:25:39|5.1764
12:25:40|5.1764
12:25:41|5.1764
12:25:42|5.1764
12:25:43|5.1737
12:25:44|5.1737
12:25:46|5.1737
12:25:47|5.1737
12:25:48|5.1737
12:25:50|5.168
12:25:50|5.1714
12:25:52|5.1714
12:25:53|5.1714
12:25:55|5.1714
12:25:56|5.1714
12:25:56|5.1714
12:25:58|5.1714
12:25:59|5.1714
12:25:59|5.1714
12:26:01|5.1714
12:26:01|5.1714
12:26:03|5.1714
12:26:04|5.1714
12:26:05|5.1714
12:26:07|5.1721
12:26:08|5.1721
12:26:09|5.1714
12:26:10|5.1714
12:26:10|5.1714
12:26:12|5.1714
12:26:13|5.1714
12:26:14|5.1714
12:26:14|5.1714
12:26:16|5.1714
12:26:17|5.1714
12:26:18|5.1714
12:26:19|5.1714
12:26:20|5.1714
12:26:21|5.1759
12:26:22|5.1759
12:26:23|5.1759
12:26:24|5.1759
12:26:25|5.1759
12:26:27|5.1759
12:26:28|5.1759
12:26:28|5.1759
12:26:30|5.1759
12:26:31|5.1759
12:26:31|5.1759
12:26:34|5.1759
12:26:34|5.1759
12:26:36|5.1759
12:26:37|5.1759
12:26:38|5.1759
12:26:39|5.1759
12:26:40|5.1759
12:26:41|5.1759
12:26:42|5.1759
12:26:43|5.1735
12:26:44|5.1735
12:26:45|5.174
12:26:47|5.174
12:26:48|5.174
12:26:49|5.174
12:26:50|5.174
12:26:51|5.174
12:26:51|5.174
12:26:53|5.174
12:26:54|5.174
12:26:55|5.174
12:26:56|5.174
12:26:56|5.174
12:26:58|5.174
12:26:59|5.174
12:27:00|5.174
12:27:01|5.174
12:27:03|5.174
12:27:03|5.1714
12:27:05|5.1714
12:27:07|5.1714
12:27:08|5.1714
12:27:09|5.1714
12:27:10|5.1714
12:27:11|5.1714
12:27:12|5.1714
12:27:14|5.1714
12:27:15|5.1714
12:27:16|5.1719
12:27:18|5.1719
12:27:19|5.1719
12:27:20|5.1719
12:27:22|5.1719
12:27:23|5.1719
12:27:24|5.1719
12:27:25|5.1719
12:27:26|5.1777
12:27:27|5.1777
12:27:28|5.1777
12:27:29|5.1777
12:27:30|5.1777
12:27:31|5.1777
12:27:32|5.1777
12:27:33|5.1777
12:27:34|5.1777
12:27:35|5.1777
12:27:36|5.1777
12:27:37|5.1762
12:27:38|5.1762
12:27:39|5.1762
12:27:40|5.1762
12:27:41|5.1762
12:27:42|5.1762
12:27:43|5.1781
12:27:44|5.1781
12:27:45|5.1781
12:27:46|5.1781
12:27:48|5.178
12:27:49|5.178
12:27:50|5.178
12:27:51|5.18
12:27:52|5.18
12:27:53|5.18
12:27:54|5.18
12:27:55|5.18
12:27:57|5.18
12:27:58|5.18
12:27:59|5.18
12:28:00|5.18
12:28:01|5.18
12:28:02|5.18
12:28:03|5.18
12:28:04|5.18
12:28:05|5.18
12:28:06|5.18
12:28:07|5.18
12:28:08|5.18
12:28:09|5.18
12:28:10|5.1782
12:28:11|5.1758
12:28:13|5.173
12:28:14|5.173
12:28:14|5.173
12:28:16|5.173
12:28:16|5.173
12:28:18|5.173
12:28:18|5.173
12:28:19|5.173
12:28:21|5.173
12:28:22|5.173
12:28:23|5.173
12:28:24|5.173
12:28:25|5.173
12:28:26|5.173
12:28:27|5.173
12:28:28|5.173
12:28:29|5.173
12:28:30|5.173
12:28:31|5.173
12:28:32|5.173
12:28:33|5.173
12:28:34|5.173
12:28:35|5.173
12:28:36|5.173
12:28:37|5.173
12:28:38|5.173
12:28:39|5.173
12:28:40|5.173
12:28:41|5.173
12:28:42|5.173
12:28:43|5.173
12:28:44|5.173
12:28:45|5.173
12:28:46|5.173
12:28:47|5.173
12:28:49|5.173
12:28:49|5.173
12:28:51|5.173
12:28:52|5.173
12:28:53|5.173
12:28:55|5.173
12:28:55|5.173
12:28:57|5.173
12:28:58|5.173
12:28:59|5.173
12:29:01|5.173
12:29:02|5.173
12:29:02|5.173
12:29:03|5.173
12:29:05|5.173
12:29:06|5.1732
12:29:07|5.1755
12:29:08|5.1755
12:29:09|5.1755
12:29:10|5.1741
12:29:11|5.1741
12:29:12|5.1776
12:29:13|5.1776
12:29:14|5.1824
12:29:15|5.1824
12:29:16|5.1824
12:29:17|5.1842
12:29:18|5.1842
12:29:19|5.1842
12:29:20|5.1842
12:29:21|5.1843
12:29:22|5.1843
12:29:23|5.1843
12:29:24|5.1843
12:29:25|5.1843
12:29:26|5.1843
12:29:27|5.1843
12:29:28|5.1843
12:29:29|5.1843
12:29:30|5.1843
12:29:31|5.1843
12:29:32|5.1843
12:29:33|5.1843
12:29:34|5.1843
12:29:35|5.1843
12:29:36|5.1843
12:29:37|5.1843
12:29:38|5.1843
12:29:39|5.1843
12:29:40|5.1843
12:29:41|5.1843
12:29:42|5.1843
12:29:44|5.1823
12:29:44|5.1823
12:29:46|5.1823
12:29:46|5.1823
12:29:48|5.1823
12:29:48|5.1823
12:29:49|5.1823
12:29:50|5.1823
12:29:51|5.1823
12:29:53|5.1823
12:29:54|5.1823
12:29:54|5.1823
12:29:55|5.1823
12:29:56|5.1872
12:29:58|5.1874
12:29:59|5.1874
12:30:00|5.1859
12:30:01|5.1867
12:30:02|5.1867
12:30:04|5.1867
12:30:05|5.1867
12:30:06|5.1867
12:30:07|5.1867
12:30:08|5.1867
12:30:09|5.1867
12:30:10|5.1867
12:30:11|5.1867
12:30:12|5.1867
12:30:13|5.1823
12:30:14|5.1823
12:30:15|5.1823
12:30:16|5.1823
12:30:17|5.1823
12:30:18|5.1823
12:30:19|5.1823
12:30:19|5.1823
12:30:20|5.1823
12:30:22|5.1823
12:30:24|5.1823
12:30:24|5.1823
12:30:26|5.1823
12:30:26|5.1763
12:30:27|5.1763
12:30:28|5.1763
12:30:29|5.1763
12:30:31|5.1763
12:30:31|5.1763
12:30:32|5.1763
12:30:34|5.1737
12:30:35|5.1737
12:30:35|5.1737
12:30:36|5.1737
12:30:37|5.1737
12:30:38|5.1737
12:30:40|5.1737
12:30:41|5.1737
12:30:41|5.1737
12:30:42|5.1737
12:30:43|5.1737
12:30:45|5.1737
12:30:46|5.1737
12:30:47|5.1737
12:30:48|5.1747
12:30:49|5.1747
12:30:51|5.1747
12:30:53|5.1747
12:30:54|5.1747
12:30:55|5.1747
12:30:55|5.1747
12:30:58|5.173
12:30:59|5.173
12:31:00|5.173
12:31:02|5.173
12:31:03|5.173
12:31:04|5.173
12:31:06|5.173
12:31:06|5.173
12:31:08|5.173
12:31:08|5.173
12:31:09|5.173
12:31:11|5.173
12:31:12|5.1673
12:31:13|5.1673
12:31:14|5.1673
12:31:15|5.1671
12:31:16|5.1671
12:31:17|5.1671
12:31:18|5.165
12:31:19|5.165
12:31:20|5.165
12:31:21|5.165
12:31:22|5.165
12:31:23|5.1626
12:31:24|5.1626
12:31:25|5.1579
12:31:26|5.1579
12:31:27|5.1579
12:31:28|5.1599
12:31:29|5.1599
12:31:30|5.1596
12:31:31|5.1596
12:31:32|5.1595
12:31:33|5.1595
12:31:34|5.1595
12:31:35|5.1589
12:31:36|5.1589
12:31:37|5.1589
12:31:38|5.1589
12:31:40|5.1589
12:31:40|5.1589
12:31:41|5.1589
12:31:42|5.1589
12:31:44|5.1589
12:31:45|5.1589
12:31:46|5.1578
12:31:47|5.1578
12:31:48|5.1578
12:31:49|5.1578
12:31:50|5.1578
12:31:52|5.1578
12:31:53|5.1578
12:31:53|5.1572
12:31:55|5.1537
12:31:56|5.1537
12:31:56|5.1537
12:31:58|5.1537
12:32:00|5.1537
12:32:01|5.1537
12:32:02|5.1537
12:32:03|5.1514
12:32:05|5.1514
12:32:06|5.1514
12:32:07|5.1514
12:32:08|5.1514
12:32:09|5.15
12:32:10|5.15
12:32:11|5.15
12:32:12|5.15
12:32:13|5.15
12:32:14|5.15
12:32:15|5.15
12:32:16|5.15
12:32:17|5.1484
12:32:18|5.1484
12:32:19|5.145
12:32:20|5.1332
12:32:22|5.1215
12:32:22|5.1174
12:32:23|5.1174
12:32:25|5.1259
12:32:26|5.1224
12:32:26|5.1224
12:32:27|5.1273
12:32:29|5.1309
12:32:29|5.1309
12:32:31|5.1309
12:32:32|5.1309
12:32:32|5.1309
12:32:33|5.1388
12:32:34|5.1388
12:32:35|5.1388
12:32:36|5.1388
12:32:38|5.1388
12:32:39|5.1388
12:32:39|5.1388
12:32:41|5.1388
12:32:42|5.1332
12:32:43|5.1321
12:32:43|5.1321
12:32:45|5.1321
12:32:46|5.1282
12:32:46|5.1249
12:32:48|5.1207
12:32:48|5.1197
12:32:49|5.1122
12:32:50|5.1074
12:32:52|5.1104
12:32:54|5.1088
12:32:55|5.1163
12:32:56|5.1187
12:32:56|5.1198
12:32:58|5.1264
12:33:00|5.1212
12:33:00|5.1282
12:33:01|5.1298
12:33:02|5.1367
12:33:03|5.1367
12:33:04|5.1367
12:33:05|5.1367
12:33:06|5.1249
12:33:08|5.1163
12:33:09|5.1163
12:33:10|5.1163
12:33:11|5.1141
12:33:12|5.1141
12:33:13|5.1175
12:33:15|5.1167
12:33:16|5.1167
12:33:18|5.12
12:33:19|5.1156
12:33:19|5.1104
12:33:20|5.1084
12:33:21|5.1067
12:33:22|5.1102
12:33:23|5.1179
12:33:24|5.1179
12:33:25|5.1179
12:33:26|5.1179
12:33:27|5.1179
12:33:28|5.1179
12:33:29|5.1179
12:33:30|5.1179
12:33:31|5.1164
12:33:33|5.1172
12:33:33|5.1172
12:33:35|5.119
12:33:35|5.1175
12:33:36|5.1175
12:33:37|5.1175
12:33:39|5.1175
12:33:40|5.1175
12:33:41|5.1175
12:33:42|5.1217
12:33:43|5.1217
12:33:44|5.1217
12:33:45|5.1217
12:33:46|5.1217
12:33:47|5.1217
12:33:48|5.1154
12:33:49|5.1154
12:33:50|5.1154
12:33:51|5.1179
12:33:52|5.1154
12:33:54|5.1177
12:33:54|5.1177
12:33:56|5.1109
12:33:57|5.1109
12:33:59|5.1023
12:34:00|5.0948
12:34:01|5.062
12:34:02|5.0618
12:34:04|5.0661
12:34:05|5.0751
12:34:07|5.0776
12:34:07|5.0776
12:34:08|5.0802
12:34:10|5.0851
12:34:11|5.0873
12:34:12|5.0873
12:34:13|5.0873
12:34:14|5.0873
12:34:15|5.0829
12:34:16|5.08
12:34:17|5.0851
12:34:18|5.0851
12:34:19|5.0851
12:34:20|5.0851
12:34:21|5.0873
12:34:23|5.0879
12:34:24|5.0879
12:34:24|5.0885
12:34:26|5.0845
12:34:26|5.0834
12:34:28|5.0861
12:34:29|5.0881
12:34:30|5.0881
12:34:31|5.0881
12:34:32|5.0881
12:34:33|5.0881
12:34:33|5.0881
12:34:34|5.0881
12:34:36|5.0852
12:34:37|5.0852
12:34:37|5.0829
12:34:39|5.0829
12:34:39|5.0826
12:34:41|5.0826
12:34:43|5.0782
12:34:43|5.0782
12:34:44|5.0775
12:34:45|5.0775
12:34:46|5.0775
12:34:48|5.0764
12:34:48|5.0764
12:34:49|5.0764
12:34:51|5.0846
12:34:51|5.0846
12:34:52|5.0846
12:34:54|5.0846
12:34:56|5.0846
12:34:57|5.0846
12:34:57|5.0846
12:34:58|5.0846
12:35:00|5.0846
12:35:01|5.0841
12:35:02|5.0878
12:35:03|5.0853
12:35:04|5.0853
12:35:06|5.0846
12:35:08|5.0846
12:35:09|5.0846
12:35:10|5.0846
12:35:11|5.0846
12:35:12|5.0846
12:35:13|5.0846
12:35:15|5.0846
12:35:15|5.0846
12:35:17|5.0846
12:35:18|5.0846
12:35:19|5.0846
12:35:19|5.0823
12:35:21|5.0823
12:35:22|5.0845
12:35:23|5.0845
12:35:23|5.0845
12:35:24|5.0845
12:35:26|5.0845
12:35:27|5.0845
12:35:28|5.0808
12:35:29|5.0808
12:35:29|5.0808
12:35:31|5.0808
12:35:31|5.0808
12:35:33|5.0808
12:35:33|5.0808
12:35:35|5.0808
12:35:36|5.0822
12:35:36|5.0822
12:35:37|5.0822
12:35:39|5.0822
12:35:40|5.0822
12:35:40|5.0822
12:35:42|5.0808
12:35:42|5.0808
12:35:44|5.0849
12:35:45|5.0855
12:35:46|5.0855
12:35:47|5.0855
12:35:47|5.0855
12:35:48|5.0855
12:35:50|5.0855
12:35:50|5.0855
12:35:52|5.0912
12:35:53|5.0912
12:35:54|5.0912
12:35:55|5.0912
12:35:57|5.0885
12:35:59|5.0864
12:36:01|5.0864
12:36:02|5.0864
12:36:03|5.0885
12:36:04|5.0885
12:36:05|5.0885
12:36:06|5.0851
12:36:08|5.0851
12:36:09|5.0851
12:36:10|5.0851
12:36:12|5.0851
12:36:13|5.0851
12:36:14|5.0851
12:36:15|5.0875
12:36:15|5.0875
12:36:16|5.0875
12:36:17|5.0875
12:36:19|5.0875
12:36:19|5.0875
12:36:21|5.0875
12:36:21|5.0875
12:36:23|5.0875
12:36:24|5.0875
12:36:25|5.0875
12:36:25|5.0896
12:36:26|5.0896
12:36:28|5.0896
12:36:30|5.0851
12:36:31|5.0851
12:36:32|5.0851
12:36:33|5.0861
12:36:34|5.0861
12:36:35|5.0861
12:36:36|5.0894
12:36:37|5.0894
12:36:38|5.0894
12:36:39|5.0894
12:36:40|5.0894
12:36:41|5.0943
12:36:42|5.0943
12:36:43|5.0982
12:36:44|5.0982
12:36:45|5.0978
12:36:46|5.0978
12:36:47|5.0978
12:36:48|5.0978
12:36:49|5.1
12:36:50|5.1
12:36:51|5.1
12:36:52|5.1
12:36:53|5.1
12:36:54|5.1
12:36:55|5.1
12:36:57|5.0999
12:36:59|5.0999
12:36:59|5.0991
12:37:01|5.0991
12:37:03|5.0991
12:37:04|5.0991
12:37:05|5.0991
12:37:06|5.0991
12:37:07|5.0991
12:37:09|5.0918
12:37:10|5.0918
12:37:11|5.0918
12:37:13|5.0918
12:37:15|5.0923
12:37:16|5.0923
12:37:17|5.0923
12:37:18|5.0923
12:37:19|5.0923
12:37:20|5.0923
12:37:21|5.0923
12:37:22|5.0938
12:37:23|5.0981
12:37:24|5.0981
12:37:24|5.0981
12:37:26|5.092
12:37:27|5.092
12:37:28|5.092
12:37:28|5.092
12:37:30|5.092
12:37:31|5.092
12:37:32|5.092
12:37:33|5.092
12:37:35|5.0932
12:37:36|5.0932
12:37:37|5.0932
12:37:38|5.0934
12:37:39|5.0934
12:37:39|5.0934
12:37:40|5.0934
12:37:41|5.0934
12:37:43|5.0934
12:37:43|5.0974
12:37:45|5.0974
12:37:46|5.0992
12:37:46|5.0992
12:37:47|5.0963
12:37:49|5.0963
12:37:49|5.0963
12:37:50|5.0963
12:37:52|5.0963
12:37:53|5.0963
12:37:54|5.0963
12:37:54|5.0963
12:37:55|5.0963
12:37:57|5.0963
12:37:59|5.0963
12:38:00|5.0963
12:38:01|5.0963
12:38:03|5.0963
12:38:04|5.0963
12:38:06|5.0963
12:38:07|5.0963
12:38:08|5.0963
12:38:09|5.0921
12:38:10|5.0921
12:38:11|5.0921
12:38:12|5.0921
12:38:13|5.0964
12:38:14|5.0964
12:38:15|5.0964
12:38:16|5.0964
12:38:17|5.0964
12:38:18|5.0964
12:38:19|5.0964
12:38:20|5.0952
12:38:21|5.0952
12:38:22|5.0909
12:38:23|5.0909
12:38:24|5.0909
12:38:25|5.0909
12:38:26|5.0909
12:38:27|5.0909
12:38:28|5.0909
12:38:29|5.0909
12:38:30|5.09
12:38:31|5.09
12:38:32|5.0874
12:38:33|5.0874
12:38:34|5.0874
12:38:35|5.0874
12:38:36|5.0874
12:38:37|5.0874
12:38:38|5.0874
12:38:39|5.0787
12:38:40|5.0787
12:38:41|5.0787
12:38:42|5.0787
12:38:43|5.0787
12:38:44|5.0787
12:38:45|5.0761
12:38:46|5.0761
12:38:47|5.079
12:38:48|5.0761
12:38:49|5.0761
12:38:50|5.0799
12:38:51|5.0863
12:38:52|5.0863
12:38:53|5.0863
12:38:54|5.0863
12:38:55|5.0863
12:38:56|5.083
12:38:57|5.083
12:38:58|5.0802
12:39:00|5.0802
12:39:01|5.0802
12:39:02|5.0821
12:39:03|5.0821
12:39:04|5.0808
12:39:05|5.0808
12:39:06|5.0808
12:39:07|5.085
12:39:09|5.085
12:39:10|5.085
12:39:11|5.085
12:39:11|5.0794
12:39:13|5.0794
12:39:14|5.0794
12:39:15|5.0856
12:39:15|5.0856
12:39:17|5.0856
12:39:18|5.0856
12:39:19|5.0754
12:39:20|5.0754
12:39:21|5.0754
12:39:22|5.0754
12:39:22|5.069
12:39:24|5.069
12:39:25|5.0682
12:39:26|5.0682
12:39:27|5.0704
12:39:28|5.0704
12:39:29|5.0704
12:39:30|5.0664
12:39:31|5.0674
12:39:31|5.0701
12:39:32|5.0701
12:39:34|5.0726
12:39:36|5.0726
12:39:36|5.0726
12:39:37|5.0726
12:39:39|5.0726
12:39:40|5.0726
12:39:41|5.0726
12:39:42|5.0726
12:39:43|5.0793
12:39:44|5.0812
12:39:45|5.0812
12:39:46|5.0812
12:39:47|5.0812
12:39:48|5.0821
12:39:49|5.0821
12:39:50|5.0821
12:39:51|5.084
12:39:52|5.084
12:39:53|5.0873
12:39:54|5.0873
12:39:55|5.0873
12:39:56|5.0873
12:39:57|5.0873
12:39:58|5.0873
12:40:00|5.09
12:40:01|5.09
12:40:03|5.082
12:40:03|5.082
12:40:05|5.0812
12:40:06|5.0787
12:40:08|5.0804
12:40:08|5.0785
12:40:10|5.0785
12:40:11|5.0785
12:40:13|5.0785
12:40:13|5.0799
12:40:14|5.0799
12:40:16|5.0799
12:40:17|5.0799
12:40:19|5.0781
12:40:20|5.0781
12:40:20|5.0781
12:40:22|5.0781
12:40:22|5.0781
12:40:24|5.0781
12:40:24|5.08
12:40:26|5.08
12:40:28|5.08
12:40:28|5.08
12:40:29|5.08
12:40:30|5.08
12:40:31|5.08
12:40:32|5.08
12:40:33|5.08
12:40:34|5.082
12:40:35|5.082
12:40:36|5.082
12:40:37|5.0824
12:40:38|5.0824
12:40:39|5.0824
12:40:40|5.0824
12:40:41|5.0821
12:40:42|5.0821
12:40:43|5.0807
12:40:44|5.0794
12:40:45|5.0794
12:40:46|5.0794
12:40:47|5.0794
12:40:49|5.0713
12:40:50|5.0731
12:40:51|5.0731
12:40:52|5.0661
12:40:53|5.0693
12:40:54|5.0696
12:40:54|5.0712
12:40:56|5.0726
12:40:57|5.0726
12:40:57|5.0726
12:40:59|5.0705
12:41:01|5.0697
12:41:02|5.0697
12:41:04|5.0697
12:41:06|5.0709
12:41:08|5.0714
12:41:09|5.0699
12:41:09|5.0699
12:41:11|5.0699
12:41:12|5.0699
12:41:13|5.0699
12:41:14|5.0699
12:41:15|5.0728
12:41:17|5.0728
12:41:19|5.075
12:41:19|5.075
12:41:20|5.075
12:41:21|5.075
12:41:22|5.0732
12:41:23|5.0732
12:41:24|5.0732
12:41:25|5.0727
12:41:26|5.0727
12:41:27|5.0698
12:41:28|5.0683
12:41:30|5.064
12:41:31|5.063
12:41:32|5.0656
12:41:34|5.0677
12:41:35|5.0677
12:41:36|5.0677
12:41:37|5.0677
12:41:38|5.0677
12:41:39|5.0677
12:41:40|5.0677
12:41:41|5.0677
12:41:42|5.0677
12:41:43|5.0677
12:41:44|5.0681
12:41:45|5.0681
12:41:46|5.0681
12:41:47|5.0686
12:41:48|5.0732
12:41:49|5.0732
12:41:50|5.0732
12:41:51|5.0732
12:41:52|5.0732
12:41:53|5.0732
12:41:54|5.0707
12:41:55|5.0707
12:41:56|5.0707
12:41:57|5.0707
12:41:58|5.0707
12:41:59|5.0707
12:42:00|5.0707
12:42:02|5.0707
12:42:03|5.0707
12:42:04|5.0707
12:42:06|5.0707
12:42:08|5.0707
12:42:08|5.0707
12:42:10|5.0707
12:42:11|5.0707
12:42:13|5.0707
12:42:14|5.0707
12:42:15|5.0707
12:42:15|5.0707
12:42:17|5.0674
12:42:18|5.0674
12:42:20|5.06
12:42:20|5.06
12:42:21|5.0544
12:42:22|5.0544
12:42:23|5.0544
12:42:24|5.0567
12:42:26|5.0537
12:42:27|5.0538
12:42:28|5.0544
12:42:29|5.0531
12:42:30|5.0531
12:42:31|5.0528
12:42:32|5.0528
12:42:33|5.0528
12:42:34|5.0528
12:42:35|5.0582
12:42:36|5.0582
12:42:37|5.0582
12:42:38|5.0582
12:42:39|5.0582
12:42:40|5.0582
12:42:41|5.0582
12:42:42|5.0582
12:42:43|5.0582
12:42:44|5.0582
12:42:45|5.052
12:42:46|5.05
12:42:48|5.05
12:42:48|5.0475
12:42:50|5.045
12:42:50|5.045
12:42:51|5.045
12:42:53|5.0424
12:42:53|5.0445
12:42:55|5.0475
12:42:56|5.0425
12:42:56|5.0427
12:42:57|5.0427
12:42:59|5.0427
12:43:00|5.0402
12:43:00|5.0383
12:43:02|5.0393
12:43:03|5.0367
12:43:04|5.0447
12:43:05|5.0475
12:43:07|5.0475
12:43:08|5.0407
12:43:09|5.0407
12:43:09|5.0487
12:43:11|5.0484
12:43:12|5.0504
12:43:14|5.0504
12:43:15|5.0504
12:43:16|5.0504
12:43:17|5.0504
12:43:18|5.0546
12:43:19|5.0546
12:43:20|5.0564
12:43:21|5.0564
12:43:22|5.0564
12:43:23|5.0564
12:43:24|5.0564
12:43:25|5.0564
12:43:26|5.0589
12:43:27|5.0589
12:43:28|5.0589
12:43:29|5.0589
12:43:30|5.0531
12:43:32|5.0531
12:43:32|5.0531
12:43:33|5.0531
12:43:35|5.0534
12:43:35|5.0534
12:43:37|5.0534
12:43:38|5.0534
12:43:38|5.0534
12:43:40|5.058
12:43:40|5.058
12:43:41|5.06
12:43:43|5.06
12:43:44|5.06
12:43:45|5.0658
12:43:46|5.0658
12:43:48|5.0658
12:43:49|5.0658
12:43:50|5.0658
12:43:51|5.0658
12:43:52|5.0658
12:43:53|5.0658
12:43:53|5.0658
12:43:55|5.0658
12:43:56|5.0658
12:43:57|5.0596
12:43:58|5.0596
12:43:59|5.0637
12:44:00|5.066
12:44:01|5.066
12:44:02|5.0683
12:44:04|5.0664
12:44:05|5.0664
12:44:06|5.0637
12:44:08|5.0637
12:44:09|5.0637
12:44:10|5.0637
12:44:12|5.0667
12:44:13|5.0637
12:44:15|5.0637
12:44:15|5.0637
12:44:16|5.0637
12:44:17|5.0637
12:44:18|5.0637
12:44:19|5.0637
12:44:20|5.0668
12:44:21|5.0668
12:44:23|5.0668
12:44:24|5.0662
12:44:25|5.07
12:44:27|5.07
12:44:28|5.0731
12:44:28|5.0731
12:44:30|5.0731
12:44:31|5.0731
12:44:31|5.0704
12:44:32|5.0654
12:44:34|5.0654
12:44:35|5.0654
12:44:36|5.0654
12:44:37|5.0654
12:44:38|5.0654
12:44:39|5.0654
12:44:40|5.0654
12:44:40|5.0654
12:44:42|5.0654
12:44:42|5.0654
12:44:43|5.0654
12:44:45|5.0654
12:44:45|5.0654
12:44:46|5.0654
12:44:47|5.0654
12:44:49|5.0711
12:44:49|5.0711
12:44:50|5.079
12:44:52|5.079
12:44:53|5.079
12:44:54|5.079
12:44:55|5.079
12:44:55|5.0706
12:44:56|5.0706
12:44:57|5.0706
12:44:59|5.0712
12:44:59|5.0712
12:45:00|5.0735
12:45:02|5.0735
12:45:03|5.0735
12:45:04|5.0735
12:45:06|5.0735
12:45:08|5.0735
12:45:09|5.0735
12:45:11|5.0735
12:45:12|5.0735
12:45:14|5.0735
12:45:15|5.0735
12:45:16|5.0735
12:45:17|5.0735
12:45:18|5.0647
12:45:20|5.0647
12:45:20|5.0647
12:45:21|5.0672
12:45:24|5.0672
12:45:24|5.0672
12:45:25|5.0672
12:45:26|5.0672
12:45:27|5.0672
12:45:28|5.0672
12:45:29|5.0619
12:45:30|5.0659
12:45:31|5.0659
12:45:32|5.0659
12:45:33|5.0618
12:45:34|5.0618
12:45:35|5.0618
12:45:36|5.0618
12:45:37|5.0581
12:45:38|5.0581
12:45:39|5.0581
12:45:40|5.0581
12:45:41|5.0581
12:45:42|5.0581
12:45:43|5.0625
12:45:44|5.0625
12:45:45|5.0625
12:45:46|5.0625
12:45:47|5.0625
12:45:48|5.0625
12:45:49|5.0625
12:45:50|5.0625
12:45:51|5.063
12:45:52|5.063
12:45:53|5.063
12:45:54|5.063
12:45:55|5.063
12:45:56|5.063
12:45:57|5.063
12:45:58|5.0625
12:45:59|5.0625
12:46:00|5.0625
12:46:01|5.0611
12:46:02|5.0611
12:46:03|5.0611
12:46:05|5.0611
12:46:07|5.0611
12:46:08|5.0611
12:46:09|5.0611
12:46:11|5.0611
12:46:11|5.0611
12:46:13|5.0611
12:46:15|5.056
12:46:16|5.056
12:46:16|5.056
12:46:18|5.056
12:46:19|5.056
12:46:20|5.056
12:46:21|5.056
12:46:22|5.056
12:46:23|5.056
12:46:25|5.056
12:46:26|5.056
12:46:27|5.056
12:46:28|5.056
12:46:29|5.05
12:46:30|5.0489
12:46:31|5.0489
12:46:32|5.0489
12:46:33|5.045
12:46:34|5.0419
12:46:35|5.0444
12:46:36|5.0444
12:46:37|5.0444
12:46:38|5.0444
12:46:39|5.0444
12:46:40|5.0444
12:46:41|5.0444
12:46:42|5.0444
12:46:43|5.0444
12:46:44|5.0444
12:46:45|5.0444
12:46:46|5.0444
12:46:47|5.0444
12:46:48|5.0444
12:46:49|5.0541
12:46:50|5.0541
12:46:51|5.0541
12:46:52|5.0541
12:46:53|5.0555
12:46:54|5.0555
12:46:55|5.0555
12:46:56|5.0536
12:46:57|5.0536
12:46:58|5.0536
12:46:59|5.0536
12:47:00|5.0536
12:47:01|5.0536
12:47:02|5.0536
12:47:03|5.0536
12:47:04|5.0558
12:47:05|5.0558
12:47:07|5.0558
12:47:08|5.0558
12:47:09|5.0558
12:47:11|5.0488
12:47:12|5.0488
12:47:12|5.0488
12:47:14|5.0488
12:47:16|5.0429
12:47:17|5.0416
12:47:19|5.0374
12:47:19|5.0412
12:47:20|5.0412
12:47:21|5.0468
12:47:22|5.0468
12:47:23|5.051
12:47:24|5.0546
12:47:25|5.0546
12:47:26|5.0515
12:47:27|5.0515
12:47:28|5.0515
12:47:29|5.0515
12:47:30|5.0515
12:47:31|5.0515
12:47:32|5.0515
12:47:33|5.0515
12:47:34|5.0515
12:47:36|5.0515
12:47:37|5.0515
12:47:38|5.0515
12:47:39|5.0515
12:47:40|5.0515
12:47:41|5.0515
12:47:42|5.0515
12:47:43|5.0515
12:47:44|5.0515
12:47:45|5.0404
12:47:46|5.0401
12:47:47|5.0401
12:47:48|5.0401
12:47:49|5.0401
12:47:50|5.0415
12:47:51|5.0415
12:47:52|5.0415
12:47:54|5.0415
12:47:55|5.0415
12:47:56|5.0415
12:47:57|5.0415
12:47:58|5.0415
12:47:59|5.0415
12:48:00|5.0415
12:48:00|5.0415
12:48:02|5.0415
12:48:03|5.0415
12:48:03|5.0513
12:48:05|5.054
12:48:06|5.054
12:48:08|5.059
12:48:09|5.06
12:48:10|5.06
12:48:11|5.06
12:48:13|5.0642
12:48:14|5.066
12:48:15|5.0574
12:48:16|5.0574
12:48:17|5.0574
12:48:18|5.0574
12:48:19|5.0574
12:48:20|5.0574
12:48:21|5.0574
12:48:22|5.0574
12:48:23|5.0574
12:48:24|5.0574
12:48:25|5.0574
12:48:26|5.0574
12:48:27|5.0574
12:48:28|5.0574
12:48:29|5.0574
12:48:30|5.0574
12:48:31|5.0574
12:48:32|5.0649
12:48:33|5.0649
12:48:34|5.0612
12:48:35|5.0612
12:48:36|5.0612
12:48:37|5.0612
12:48:38|5.07
12:48:39|5.07
12:48:40|5.07
12:48:41|5.07
12:48:42|5.0731
12:48:43|5.0711
12:48:44|5.0711
12:48:46|5.0711
12:48:47|5.0711
12:48:48|5.0711
12:48:49|5.0711
12:48:50|5.0646
12:48:50|5.0646
12:48:51|5.0646
12:48:52|5.0646
12:48:54|5.0646
12:48:55|5.0646
12:48:57|5.0677
12:48:57|5.0677
12:48:59|5.0677
12:48:59|5.0677
12:49:00|5.0677
12:49:01|5.0677
12:49:03|5.0677
12:49:04|5.0677
12:49:05|5.0677
12:49:06|5.0677
12:49:07|5.0677
12:49:09|5.0624
12:49:10|5.0626
12:49:11|5.0626
12:49:13|5.0626
12:49:15|5.06
12:49:15|5.06
12:49:17|5.06
12:49:19|5.06
12:49:20|5.06
12:49:22|5.06
12:49:23|5.06
12:49:25|5.06
12:49:25|5.06
12:49:27|5.06
12:49:27|5.0749
12:49:28|5.0749
12:49:30|5.0749
12:49:30|5.0749
12:49:31|5.0749
12:49:33|5.0749
12:49:33|5.0749
12:49:34|5.0749
12:49:35|5.0749
12:49:36|5.0749
12:49:37|5.0749
12:49:39|5.0749
12:49:39|5.0749
12:49:41|5.0749
12:49:41|5.0749
12:49:42|5.0749
12:49:43|5.0749
12:49:44|5.0749
12:49:45|5.0749
12:49:47|5.0749
12:49:47|5.0714
12:49:48|5.0714
12:49:49|5.0691
12:49:50|5.0634
12:49:52|5.0634
12:49:53|5.0667
12:49:54|5.0667
12:49:54|5.0667
12:49:55|5.0667
12:49:56|5.0667
12:49:57|5.0696
12:49:59|5.0705
12:49:59|5.0705
12:50:01|5.0705
12:50:02|5.0705
12:50:02|5.0705
12:50:03|5.0705
12:50:04|5.0705
12:50:06|5.0705
12:50:07|5.0705
12:50:07|5.0703
12:50:09|5.0739
12:50:10|5.0739
12:50:11|5.0739
12:50:12|5.0739
12:50:14|5.0739
12:50:15|5.0739
12:50:17|5.0739
12:50:18|5.0739
12:50:19|5.0739
12:50:20|5.0739
12:50:21|5.0739
12:50:22|5.0739
12:50:23|5.0739
12:50:24|5.0739
12:50:25|5.0739
12:50:27|5.0739
12:50:28|5.0739
12:50:28|5.0739
12:50:30|5.0739
12:50:30|5.0739
12:50:32|5.0739
12:50:33|5.0739
12:50:34|5.0739
12:50:35|5.0739
12:50:36|5.0739
12:50:37|5.0739
12:50:38|5.0739
12:50:39|5.0739
12:50:39|5.0697
12:50:41|5.0697
12:50:42|5.0697
12:50:43|5.0697
12:50:43|5.0697
12:50:44|5.0697
12:50:45|5.0697
12:50:47|5.0697
12:50:47|5.0697
12:50:49|5.0697
12:50:49|5.0697
12:50:50|5.0697
12:50:52|5.0697
12:50:53|5.0697
12:50:53|5.0697
12:50:55|5.0697
12:50:55|5.0697
12:50:57|5.0697
12:50:58|5.0697
12:50:58|5.0697
12:51:00|5.0697
12:51:00|5.0697
12:51:01|5.0649
12:51:03|5.0649
12:51:04|5.0649
12:51:05|5.0649
12:51:06|5.0649
12:51:07|5.0649
12:51:08|5.0649
12:51:09|5.0649
12:51:10|5.0649
12:51:12|5.0649
12:51:12|5.0649
12:51:15|5.0649
12:51:16|5.0646
12:51:17|5.0646
12:51:18|5.0656
12:51:20|5.0656
12:51:20|5.0656
12:51:21|5.0678
12:51:23|5.0678
12:51:25|5.0678
12:51:27|5.0678
12:51:28|5.0678
12:51:29|5.0678
12:51:29|5.0678
12:51:31|5.0678
12:51:32|5.0678
12:51:33|5.0678
12:51:34|5.0678
12:51:35|5.0678
12:51:36|5.0678
12:51:37|5.0678
12:51:38|5.0678
12:51:39|5.0678
12:51:41|5.0678
12:51:42|5.0678
12:51:43|5.0678
12:51:44|5.0678
12:51:44|5.0678
12:51:46|5.0678
12:51:47|5.0668
12:51:47|5.0668
12:51:49|5.0668
12:51:50|5.0668
12:51:51|5.0668
12:51:52|5.0663
12:51:53|5.0663
12:51:54|5.0663
12:51:54|5.0663
12:51:55|5.0666
12:51:56|5.0666
12:51:58|5.0666
12:51:59|5.0666
12:51:59|5.0651
12:52:01|5.0651
12:52:02|5.0651
12:52:02|5.0653
12:52:05|5.0653
12:52:05|5.0653
12:52:06|5.0651
12:52:07|5.0651
12:52:08|5.0651
12:52:09|5.0676
12:52:11|5.0676
12:52:12|5.0676
12:52:14|5.0676
12:52:16|5.0676
12:52:16|5.0676
12:52:17|5.0676
12:52:18|5.0676
12:52:19|5.0676
12:52:20|5.0676
12:52:21|5.0676
12:52:22|5.0676
12:52:23|5.0676
12:52:25|5.0676
12:52:25|5.0676
12:52:26|5.0676
12:52:27|5.0676
12:52:29|5.0676
12:52:29|5.0676
12:52:30|5.0676
12:52:31|5.0676
12:52:33|5.0676
12:52:33|5.0676
12:52:35|5.0676
12:52:35|5.0676
12:52:36|5.0676
12:52:38|5.0676
12:52:38|5.0676
12:52:39|5.0676
12:52:41|5.0676
12:52:42|5.0676
12:52:43|5.0676
12:52:44|5.0676
12:52:45|5.0676
12:52:46|5.0676
12:52:47|5.0676
12:52:49|5.068
12:52:49|5.0667
12:52:51|5.0635
12:52:52|5.0654
12:52:53|5.0654
12:52:54|5.0654
12:52:55|5.0654
12:52:56|5.0654
12:52:57|5.0654
12:52:58|5.0654
12:52:59|5.0654
12:53:00|5.0654
12:53:01|5.0654
12:53:02|5.0654
12:53:03|5.0654
12:53:04|5.0661
12:53:05|5.0627
12:53:06|5.0627
12:53:07|5.0627
12:53:08|5.0626
12:53:10|5.0626
12:53:11|5.06
12:53:13|5.06
12:53:14|5.0605
12:53:14|5.0605
12:53:16|5.0605
12:53:17|5.0605
12:53:19|5.0605
12:53:20|5.0605
12:53:21|5.0605
12:53:22|5.0605
12:53:24|5.0605
12:53:25|5.0605
12:53:26|5.0605
12:53:27|5.0605
12:53:28|5.0605
12:53:29|5.0605
12:53:29|5.0605
12:53:31|5.0605
12:53:32|5.0605
12:53:33|5.0605
12:53:34|5.0605
12:53:35|5.056
12:53:36|5.0551
12:53:37|5.0551
12:53:38|5.0558
12:53:39|5.0558
12:53:40|5.0558
12:53:41|5.0576
12:53:42|5.0576
12:53:43|5.0576
12:53:44|5.0531
12:53:45|5.0531
12:53:46|5.0531
12:53:47|5.0531
12:53:48|5.0531
12:53:49|5.0531
12:53:50|5.0531
12:53:51|5.0531
12:53:52|5.0508
12:53:53|5.0538
12:53:54|5.0538
12:53:55|5.0506
12:53:56|5.0522
12:53:57|5.0537
12:53:58|5.0537
12:53:59|5.0573
12:54:00|5.0573
12:54:01|5.0573
12:54:02|5.0573
12:54:03|5.0612
12:54:04|5.0612
12:54:05|5.0612
12:54:06|5.0612
12:54:07|5.0612
12:54:08|5.0612
12:54:09|5.0612
12:54:10|5.0601
12:54:12|5.0601
12:54:14|5.0601
12:54:14|5.0601
12:54:16|5.0601
12:54:18|5.0601
12:54:18|5.0601
12:54:20|5.0601
12:54:21|5.0534
12:54:23|5.0534
12:54:24|5.0534
12:54:25|5.0534
12:54:25|5.0534
12:54:27|5.0534
12:54:28|5.0534
12:54:29|5.0534
12:54:30|5.0534
12:54:31|5.05
12:54:31|5.05
12:54:33|5.05
12:54:34|5.0489
12:54:34|5.0489
12:54:36|5.0453
12:54:38|5.0453
12:54:38|5.0453
12:54:39|5.047
12:54:40|5.047
12:54:41|5.047
12:54:42|5.047
12:54:43|5.047
12:54:44|5.047
12:54:45|5.047
12:54:46|5.047
12:54:47|5.047
12:54:48|5.047
12:54:49|5.0496
12:54:50|5.0496
12:54:51|5.0496
12:54:52|5.0496
12:54:53|5.0496
12:54:54|5.0504
12:54:55|5.0504
12:54:56|5.0504
12:54:57|5.0503
12:54:58|5.0503
12:54:59|5.0503
12:55:00|5.0503
12:55:01|5.0503
12:55:03|5.0503
12:55:03|5.0503
12:55:04|5.0503
12:55:05|5.0503
12:55:06|5.0503
12:55:07|5.0503
12:55:09|5.0503
12:55:10|5.0503
12:55:11|5.0503
12:55:12|5.0503
12:55:13|5.0503
12:55:15|5.0524
12:55:16|5.0524
12:55:17|5.0524
12:55:18|5.0524
12:55:20|5.0524
12:55:20|5.0589
12:55:23|5.0589
12:55:24|5.0589
12:55:24|5.0589
12:55:25|5.0589
12:55:26|5.0589
12:55:27|5.0589
12:55:29|5.0604
12:55:29|5.0596
12:55:30|5.0596
12:55:32|5.0596
12:55:33|5.0596
12:55:34|5.0596
12:55:35|5.0596
12:55:36|5.0596
12:55:37|5.0596
12:55:39|5.0596
12:55:40|5.065
12:55:40|5.066
12:55:42|5.066
12:55:43|5.0666
12:55:44|5.0666
12:55:44|5.0642
12:55:46|5.0642
12:55:46|5.0621
12:55:49|5.0621
12:55:50|5.0621
12:55:51|5.0621
12:55:52|5.0621
12:55:53|5.0621
12:55:54|5.0621
12:55:55|5.0621
12:55:56|5.0621
12:55:57|5.0621
12:55:58|5.0621
12:55:59|5.0588
12:56:00|5.0588
12:56:01|5.0588
12:56:03|5.0588
12:56:04|5.0588
12:56:05|5.0588
12:56:05|5.0588
12:56:07|5.0621
12:56:08|5.0621
12:56:09|5.0621
12:56:10|5.0621
12:56:11|5.0621
12:56:13|5.0621
12:56:14|5.0621
12:56:15|5.0621
12:56:17|5.0621
12:56:19|5.0621
12:56:19|5.0635
12:56:21|5.0635
12:56:22|5.0688
12:56:23|5.0688
12:56:24|5.0704
12:56:25|5.0716
12:56:26|5.0716
12:56:28|5.0718
12:56:29|5.0718
12:56:30|5.0718
12:56:31|5.0718
12:56:32|5.0718
12:56:33|5.0718
12:56:34|5.0718
12:56:35|5.0718
12:56:36|5.0718
12:56:37|5.0718
12:56:39|5.0718
12:56:40|5.0718
12:56:41|5.0718
12:56:42|5.0718
12:56:43|5.0718
12:56:44|5.0718
12:56:45|5.0718
12:56:46|5.0718
12:56:47|5.0718
12:56:48|5.0718
12:56:49|5.0718
12:56:50|5.0718
12:56:51|5.0718
12:56:52|5.0718
12:56:53|5.0718
12:56:54|5.0718
12:56:55|5.0718
12:56:56|5.0718
12:56:57|5.0718
12:56:58|5.0718
12:56:59|5.0718
12:57:00|5.0718
12:57:01|5.0718
12:57:02|5.0718
12:57:03|5.0718
12:57:04|5.0718
12:57:05|5.0718
12:57:06|5.0718
12:57:07|5.0718
12:57:08|5.0718
12:57:09|5.0718
12:57:10|5.0718
12:57:11|5.0718
12:57:12|5.0718
12:57:13|5.0718
12:57:14|5.0718
12:57:15|5.0718
12:57:17|5.0718
12:57:19|5.0718
12:57:19|5.0718
12:57:20|5.0718
12:57:21|5.0718
12:57:22|5.0718
12:57:24|5.0718
12:57:25|5.0718
12:57:27|5.0584
12:57:28|5.0584
12:57:30|5.058
12:57:30|5.058
12:57:31|5.058
12:57:32|5.058
12:57:34|5.058
12:57:35|5.058
12:57:36|5.058
12:57:37|5.058
12:57:38|5.058
12:57:39|5.056
12:57:41|5.0567
12:57:42|5.0567
12:57:42|5.0567
12:57:44|5.054
12:57:45|5.054
12:57:46|5.05
12:57:47|5.0489
12:57:47|5.05
12:57:50|5.05
12:57:51|5.05
12:57:51|5.0501
12:57:52|5.0444
12:57:53|5.0415
12:57:55|5.04
12:57:56|5.0396
12:57:56|5.0436
12:57:58|5.0436
12:57:58|5.0436
12:58:00|5.0436
12:58:00|5.0436
12:58:01|5.0436
12:58:02|5.0436
12:58:03|5.0614
12:58:04|5.0614
12:58:05|5.0599
12:58:06|5.0599
12:58:07|5.0588
12:58:08|5.0557
12:58:09|5.0557
12:58:10|5.0557
12:58:11|5.0557
12:58:12|5.0557
12:58:14|5.0557
12:58:15|5.0557
12:58:15|5.0557
12:58:17|5.0557
12:58:19|5.0557
12:58:20|5.0557
12:58:22|5.0464
12:58:23|5.0427
12:58:25|5.0433
12:58:25|5.0419
12:58:26|5.0415
12:58:28|5.0415
12:58:29|5.0415
12:58:30|5.0415
12:58:31|5.0415
12:58:33|5.0415
12:58:35|5.0415
12:58:36|5.0415
12:58:37|5.05
12:58:38|5.05
12:58:40|5.0458
12:58:41|5.0458
12:58:42|5.0454
12:58:42|5.0454
12:58:44|5.0454
12:58:44|5.0454
12:58:45|5.0454
12:58:47|5.0454
12:58:48|5.0454
12:58:48|5.0454
12:58:49|5.0454
12:58:51|5.0454
12:58:52|5.0454
12:58:53|5.0454
12:58:53|5.0454
12:58:54|5.0454
12:58:56|5.0454
12:58:57|5.0454
12:58:58|5.0454
12:58:58|5.0454
12:59:00|5.0454
12:59:00|5.0454
12:59:02|5.0454
12:59:03|5.0442
12:59:03|5.0442
12:59:05|5.0442
12:59:06|5.0442
12:59:07|5.0358
12:59:08|5.0358
12:59:09|5.0321
12:59:10|5.0255
12:59:11|5.0255
12:59:12|5.0255
12:59:13|5.0255
12:59:14|5.0255
12:59:15|5.0268
12:59:16|5.0236
12:59:18|5.02
12:59:19|5.0186
12:59:20|5.0186
12:59:21|5.0186
12:59:22|5.0186
12:59:24|5.0153
12:59:25|5.0139
12:59:26|5.0115
12:59:27|5.01
12:59:29|5.0054
12:59:29|5.0035
12:59:30|5.
12:59:31|5.
12:59:32|5.0001
12:59:33|5.004
12:59:34|5.
12:59:35|5.0143
12:59:37|5.0148
12:59:38|5.0211
12:59:39|5.0254
12:59:40|5.0269
12:59:41|5.0309
12:59:42|5.0319
12:59:43|5.0311
12:59:44|5.0216
12:59:45|5.0216
12:59:46|5.0216
12:59:47|5.0164
12:59:48|5.0166
12:59:50|5.0076
12:59:51|5.0069
12:59:51|5.0032
12:59:53|5.0032
12:59:54|5.
12:59:55|5.003
12:59:55|5.0045
12:59:56|5.0084
12:59:57|5.0084
12:59:59|5.0084
13:00:00|5.0054
13:00:01|5.0054
13:00:02|5.0105
13:00:03|5.0179
13:00:04|5.0179
13:00:05|5.0179
13:00:07|5.02
13:00:08|5.0244
13:00:09|5.027
13:00:10|5.0248
13:00:11|5.0333
13:00:11|5.0333
13:00:12|5.0379
13:00:14|5.0374
13:00:15|5.0402
13:00:15|5.0366
13:00:17|5.0319
13:00:18|5.0319
13:00:19|5.0319
13:00:21|5.0306
13:00:22|5.0306
13:00:24|5.0306
13:00:24|5.0306
13:00:26|5.0306
13:00:28|5.0461
13:00:29|5.0461
13:00:30|5.0478
13:00:32|5.0478
13:00:33|5.0478
13:00:34|5.0478
13:00:35|5.0478
13:00:36|5.0445
13:00:38|5.0445
13:00:38|5.0445
13:00:39|5.0478
13:00:40|5.05
13:00:41|5.054
13:00:42|5.054
13:00:43|5.054
13:00:44|5.054
13:00:45|5.06
13:00:47|5.06
13:00:48|5.06
13:00:49|5.0546
13:00:50|5.0546
13:00:51|5.0549
13:00:53|5.0549
13:00:54|5.0549
13:00:55|5.0549
13:00:56|5.0549
13:00:57|5.0549
13:00:58|5.0549
13:00:59|5.0549
13:01:00|5.0549
13:01:01|5.0549
13:01:01|5.0549
13:01:02|5.0549
13:01:04|5.0431
13:01:04|5.0428
13:01:06|5.0428
13:01:06|5.0434
13:01:07|5.0434
13:01:09|5.0434
13:01:09|5.0414
13:01:10|5.0414
13:01:12|5.0414
13:01:13|5.0414
13:01:14|5.0414
13:01:15|5.0414
13:01:16|5.0414
13:01:16|5.0413
13:01:18|5.0419
13:01:20|5.0433
13:01:21|5.0403
13:01:22|5.0403
13:01:23|5.0403
13:01:24|5.0403
13:01:26|5.0403
13:01:27|5.0461
13:01:28|5.0461
13:01:29|5.0425
13:01:30|5.0425
13:01:32|5.0425
13:01:33|5.0425
13:01:34|5.0425
13:01:35|5.05
13:01:36|5.05
13:01:37|5.0546
13:01:38|5.0546
13:01:39|5.0578
13:01:40|5.0666
13:01:41|5.074
13:01:42|5.075
13:01:44|5.0657
13:01:45|5.0623
13:01:46|5.0623
13:01:47|5.0623
13:01:48|5.0623
13:01:49|5.0623
13:01:51|5.0623
13:01:51|5.0623
13:01:53|5.0623
13:01:53|5.0623
13:01:54|5.0623
13:01:56|5.0623
13:01:56|5.0623
13:01:58|5.0623
13:01:59|5.0623
13:02:00|5.0633
13:02:01|5.0633
13:02:02|5.0633
13:02:03|5.0633
13:02:04|5.0633
13:02:05|5.0633
13:02:06|5.0633
13:02:07|5.0633
13:02:08|5.06
13:02:09|5.06
13:02:10|5.0544
13:02:11|5.0544
13:02:12|5.0544
13:02:13|5.0544
13:02:14|5.0544
13:02:15|5.0627
13:02:16|5.0627
13:02:17|5.0627
13:02:18|5.0627
13:02:20|5.0627
13:02:21|5.0642
13:02:23|5.0642
13:02:24|5.0642
13:02:25|5.0642
13:02:26|5.0642
13:02:28|5.0642
13:02:29|5.0642
13:02:30|5.0642
13:02:31|5.0642
13:02:33|5.0642
13:02:34|5.0642
13:02:35|5.0642
13:02:36|5.0642
13:02:37|5.0642
13:02:38|5.0642
13:02:39|5.0646
13:02:40|5.0646
13:02:41|5.0646
13:02:42|5.0646
13:02:43|5.065
13:02:44|5.065
13:02:45|5.065
13:02:46|5.065
13:02:47|5.07
13:02:48|5.0731
13:02:49|5.0731
13:02:50|5.0734
13:02:51|5.0734
13:02:52|5.0734
13:02:53|5.0734
13:02:54|5.0734
13:02:55|5.0734
13:02:56|5.0734
13:02:57|5.0734
13:02:58|5.0734
13:02:59|5.0734
13:03:00|5.0734
13:03:02|5.0734
13:03:03|5.0686
13:03:04|5.0686
13:03:06|5.0686
13:03:07|5.0686
13:03:08|5.0686
13:03:09|5.0686
13:03:10|5.0686
13:03:11|5.0686
13:03:12|5.0686
13:03:12|5.0686
13:03:14|5.0686
13:03:14|5.0686
13:03:16|5.0686
13:03:16|5.0686
13:03:18|5.0708
13:03:19|5.0708
13:03:20|5.0708
13:03:21|5.0708
13:03:23|5.0619
13:03:24|5.0619
13:03:25|5.0619
13:03:26|5.0619
13:03:28|5.0619
13:03:28|5.0619
13:03:30|5.0619
13:03:31|5.0619
13:03:33|5.0619
13:03:34|5.0619
13:03:35|5.0619
13:03:36|5.0611
13:03:37|5.0611
13:03:38|5.0611
13:03:39|5.0611
13:03:39|5.0611
13:03:41|5.0611
13:03:42|5.056
13:03:43|5.0582
13:03:44|5.0542
13:03:45|5.0542
13:03:46|5.0542
13:03:47|5.0568
13:03:48|5.0569
13:03:49|5.0572
13:03:49|5.0572
13:03:50|5.0572
13:03:52|5.0572
13:03:52|5.0611
13:03:54|5.0611
13:03:55|5.0624
13:03:56|5.0624
13:03:57|5.0624
13:03:58|5.0624
13:03:59|5.0624
13:04:00|5.0624
13:04:01|5.0624
13:04:02|5.0624
13:04:03|5.0624
13:04:04|5.0624
13:04:05|5.0586
13:04:06|5.0583
13:04:07|5.0583
13:04:08|5.0583
13:04:09|5.0583
13:04:10|5.0583
13:04:11|5.0583
13:04:12|5.0583
13:04:13|5.0583
13:04:14|5.0583
13:04:15|5.0624
13:04:16|5.0624
13:04:17|5.061
13:04:18|5.061
13:04:19|5.0569
13:04:21|5.0569
13:04:22|5.0569
13:04:24|5.0569
13:04:25|5.0569
13:04:27|5.0569
13:04:29|5.0569
13:04:29|5.0569
13:04:31|5.0569
13:04:32|5.0489
13:04:33|5.0489
13:04:34|5.0489
13:04:36|5.0466
13:04:37|5.0466
13:04:37|5.0466
13:04:39|5.047
13:04:40|5.047
13:04:40|5.047
13:04:42|5.047
13:04:43|5.0454
13:04:44|5.0454
13:04:45|5.0454
13:04:47|5.0376
13:04:48|5.0376
13:04:49|5.0372
13:04:49|5.0339
13:04:50|5.03
13:04:52|5.0274
13:04:53|5.0288
13:04:54|5.0299
13:04:55|5.0299
13:04:56|5.0299
13:04:57|5.0385
13:04:58|5.0452
13:04:59|5.047
13:05:00|5.047
13:05:01|5.0409
13:05:02|5.0409
13:05:04|5.0375
13:05:05|5.0375
13:05:06|5.0339
13:05:07|5.0322
13:05:08|5.0322
13:05:09|5.0328
13:05:10|5.0328
13:05:11|5.0328
13:05:12|5.0355
13:05:13|5.0315
13:05:14|5.0315
13:05:15|5.0346
13:05:16|5.0344
13:05:17|5.0344
13:05:18|5.0317
13:05:19|5.0317
13:05:20|5.0317
13:05:21|5.0279
13:05:23|5.0307
13:05:23|5.0307
13:05:25|5.0317
13:05:26|5.0317
13:05:28|5.0317
13:05:30|5.0317
13:05:31|5.0279
13:05:32|5.029
13:05:33|5.029
13:05:35|5.029
13:05:36|5.029
13:05:37|5.029
13:05:38|5.029
13:05:39|5.029
13:05:40|5.0247
13:05:41|5.0212
13:05:43|5.02
13:05:44|5.02
13:05:45|5.014
13:05:46|5.0139
13:05:47|5.0139
13:05:49|5.0139
13:05:51|5.0161
13:05:51|5.0161
13:05:52|5.0142
13:05:54|5.0142
13:05:55|5.0175
13:05:56|5.0233
13:05:57|5.0233
13:05:58|5.0233
13:05:59|5.0275
13:06:00|5.0309
13:06:01|5.0309
13:06:02|5.0443
13:06:03|5.0454
13:06:04|5.0429
13:06:05|5.0429
13:06:07|5.05
13:06:08|5.05
13:06:09|5.0502
13:06:10|5.0502
13:06:11|5.0502
13:06:12|5.0518
13:06:13|5.0465
13:06:13|5.0465
13:06:15|5.0496
13:06:15|5.0465
13:06:16|5.0465
13:06:17|5.0465
13:06:19|5.0443
13:06:20|5.0434
13:06:21|5.0434
13:06:22|5.0349
13:06:24|5.0279
13:06:25|5.0327
13:06:26|5.0326
13:06:27|5.033
13:06:29|5.0357
13:06:30|5.0354
13:06:31|5.0354
13:06:33|5.0354
13:06:33|5.0354
13:06:35|5.0347
13:06:37|5.0347
13:06:38|5.0347
13:06:38|5.0226
13:06:40|5.0235
13:06:41|5.0224
13:06:42|5.0339
13:06:44|5.0358
13:06:44|5.0394
13:06:46|5.0364
13:06:47|5.0339
13:06:48|5.0339
13:06:49|5.0339
13:06:50|5.0328
13:06:51|5.0391
13:06:52|5.03
13:06:53|5.03
13:06:54|5.0312
13:06:55|5.0266
13:06:56|5.0267
13:06:57|5.0267
13:06:58|5.0226
13:06:59|5.0279
13:07:00|5.0312
13:07:01|5.0253
13:07:02|5.021
13:07:03|5.0267
13:07:04|5.0267
13:07:05|5.0267
13:07:06|5.0321
13:07:07|5.036
13:07:08|5.0402
13:07:09|5.0408
13:07:10|5.0376
13:07:11|5.0374
13:07:12|5.0374
13:07:13|5.0374
13:07:14|5.0402
13:07:15|5.0394
13:07:17|5.0379
13:07:19|5.04
13:07:19|5.0395
13:07:21|5.0395
13:07:21|5.0395
13:07:22|5.0359
13:07:24|5.0298
13:07:25|5.0384
13:07:27|5.0438
13:07:28|5.0458
13:07:29|5.0458
13:07:30|5.0458
13:07:31|5.0458
13:07:33|5.0458
13:07:34|5.0458
13:07:36|5.0458
13:07:36|5.042
13:07:38|5.0376
13:07:39|5.0376
13:07:41|5.0376
13:07:42|5.0376
13:07:43|5.035
13:07:43|5.0296
13:07:44|5.0296
13:07:46|5.0296
13:07:47|5.0296
13:07:48|5.0296
13:07:49|5.0296
13:07:50|5.0296
13:07:51|5.0296
13:07:52|5.0296
13:07:53|5.0296
13:07:54|5.0296
13:07:55|5.0296
13:07:56|5.0296
13:07:58|5.0296
13:07:59|5.0296
13:08:00|5.0416
13:08:01|5.0416
13:08:02|5.0416
13:08:02|5.0416
13:08:03|5.0416
13:08:05|5.0416
13:08:06|5.0416
13:08:07|5.0416
13:08:08|5.0416
13:08:09|5.0435
13:08:10|5.0435
13:08:11|5.0429
13:08:12|5.0429
13:08:13|5.0429
13:08:14|5.0429
13:08:15|5.0429
13:08:16|5.0429
13:08:17|5.0429
13:08:18|5.0429
13:08:19|5.0429
13:08:20|5.0429
13:08:21|5.0429
13:08:22|5.0429
13:08:23|5.0464
13:08:25|5.0464
13:08:27|5.0464
13:08:27|5.0464
13:08:29|5.0464
13:08:30|5.0464
13:08:31|5.0464
13:08:32|5.0448
13:08:33|5.0448
13:08:34|5.0448
13:08:35|5.0448
13:08:36|5.05
13:08:37|5.052
13:08:39|5.0532
13:08:40|5.0532
13:08:41|5.0532
13:08:42|5.0532
13:08:43|5.0532
13:08:44|5.0532
13:08:45|5.0532
13:08:46|5.0532
13:08:47|5.0532
13:08:48|5.0532
13:08:49|5.0532
13:08:50|5.0532
13:08:51|5.0572
13:08:52|5.0572
13:08:53|5.0572
13:08:54|5.06
13:08:55|5.06
13:08:56|5.06
13:08:57|5.06
13:08:58|5.06
13:08:59|5.06
13:09:00|5.06
13:09:01|5.06
13:09:02|5.06
13:09:03|5.06
13:09:04|5.06
13:09:05|5.06
13:09:06|5.06
13:09:08|5.06
13:09:09|5.06
13:09:10|5.0624
13:09:11|5.0624
13:09:12|5.0624
13:09:12|5.0617
13:09:14|5.0617
13:09:14|5.0597
13:09:15|5.0597
13:09:17|5.0624
13:09:17|5.0624
13:09:19|5.0624
13:09:19|5.0666
13:09:20|5.0666
13:09:22|5.0666
13:09:23|5.0666
13:09:24|5.0666
13:09:25|5.0682
13:09:27|5.0682
13:09:28|5.0698
13:09:30|5.068
13:09:31|5.0721
13:09:31|5.0645
13:09:33|5.0645
13:09:34|5.0693
13:09:36|5.0693
13:09:36|5.0693
13:09:37|5.0693
13:09:38|5.0693
13:09:39|5.0693
13:09:40|5.0684
13:09:41|5.07
13:09:42|5.07
13:09:43|5.0701
13:09:44|5.0706
13:09:45|5.0706
13:09:46|5.0706
13:09:47|5.0706
13:09:48|5.0706
13:09:49|5.0706
13:09:51|5.0706
13:09:51|5.0706
13:09:52|5.0706
13:09:53|5.0706
13:09:54|5.0731
13:09:55|5.0731
13:09:56|5.0731
13:09:57|5.0731
13:09:58|5.0731
13:09:59|5.0731
13:10:00|5.0731
13:10:02|5.0731
13:10:02|5.0748
13:10:04|5.0789
13:10:04|5.0824
13:10:06|5.0938
13:10:06|5.0937
13:10:07|5.0948
13:10:08|5.0948
13:10:10|5.0965
13:10:11|5.0965
13:10:11|5.0941
13:10:12|5.0941
13:10:13|5.1023
13:10:14|5.1064
13:10:15|5.11
13:10:16|5.111
13:10:17|5.111
13:10:18|5.111
13:10:19|5.111
13:10:20|5.111
13:10:21|5.111
13:10:23|5.111
13:10:23|5.09
13:10:25|5.09
13:10:25|5.0957
13:10:27|5.0957
13:10:29|5.0957
13:10:29|5.0957
13:10:31|5.0957
13:10:32|5.0957
13:10:33|5.0957
13:10:34|5.0957
13:10:35|5.0957
13:10:36|5.0957
13:10:37|5.0957
13:10:38|5.0957
13:10:39|5.0957
13:10:40|5.0957
13:10:41|5.0957
13:10:43|5.1086
13:10:44|5.1136
13:10:44|5.1184
13:10:46|5.1184
13:10:46|5.1184
13:10:48|5.1097
13:10:48|5.1034
13:10:50|5.1031
13:10:51|5.1031
13:10:52|5.0984
13:10:53|5.099
13:10:54|5.0991
13:10:54|5.1039
13:10:56|5.1043
13:10:57|5.1043
13:10:58|5.1043
13:10:59|5.1043
13:11:00|5.1043
13:11:01|5.1043
13:11:02|5.1043
13:11:03|5.1043
13:11:04|5.1043
13:11:06|5.1043
13:11:07|5.1043
13:11:08|5.1043
13:11:09|5.1043
13:11:10|5.1088
13:11:11|5.1088
13:11:11|5.1088
13:11:13|5.1079
13:11:14|5.1067
13:11:15|5.1067
13:11:16|5.1067
13:11:17|5.1067
13:11:19|5.1091
13:11:20|5.1067
13:11:21|5.1067
13:11:23|5.1105
13:11:24|5.1105
13:11:25|5.1032
13:11:25|5.1032
13:11:27|5.1033
13:11:28|5.1033
13:11:30|5.1033
13:11:32|5.1033
13:11:33|5.1033
13:11:34|5.1033
13:11:35|5.1039
13:11:37|5.1039
13:11:38|5.1039
13:11:39|5.1039
13:11:40|5.1039
13:11:41|5.1039
13:11:42|5.1039
13:11:42|5.1067
13:11:44|5.1067
13:11:45|5.1067
13:11:46|5.1067
13:11:47|5.1067
13:11:47|5.1067
13:11:49|5.1067
13:11:50|5.1067
13:11:51|5.1067
13:11:52|5.1067
13:11:53|5.1067
13:11:54|5.0999
13:11:55|5.0999
13:11:56|5.0999
13:11:57|5.0999
13:11:58|5.0999
13:11:59|5.107
13:12:01|5.107
13:12:03|5.107
13:12:03|5.107
13:12:05|5.107
13:12:05|5.107
13:12:07|5.107
13:12:08|5.107
13:12:09|5.107
13:12:10|5.107
13:12:11|5.107
13:12:12|5.0994
13:12:13|5.0994
13:12:14|5.0994
13:12:15|5.0994
13:12:16|5.0994
13:12:17|5.1065
13:12:19|5.1065
13:12:20|5.1065
13:12:21|5.1093
13:12:22|5.11
13:12:23|5.11
13:12:24|5.1157
13:12:25|5.1157
13:12:26|5.1157
13:12:27|5.1157
13:12:28|5.1157
13:12:30|5.1157
13:12:31|5.1102
13:12:33|5.1102
13:12:34|5.1102
13:12:36|5.1102
13:12:36|5.1102
13:12:38|5.1148
13:12:38|5.1148
13:12:39|5.1148
13:12:40|5.1148
13:12:41|5.1148
13:12:42|5.1148
13:12:43|5.12
13:12:45|5.12
13:12:46|5.12
13:12:46|5.12
13:12:47|5.12
13:12:49|5.1169
13:12:49|5.1169
13:12:51|5.1169
13:12:52|5.1169
13:12:53|5.1169
13:12:55|5.1169
13:12:55|5.1169
13:12:57|5.1169
13:12:58|5.1169
13:12:59|5.1169
13:13:01|5.1169
13:13:01|5.1188
13:13:02|5.1188
13:13:03|5.1188
13:13:05|5.1188
13:13:06|5.1188
13:13:07|5.1188
13:13:09|5.1188
13:13:09|5.1188
13:13:10|5.1188
13:13:12|5.1188
13:13:13|5.1188
13:13:13|5.1219
13:13:15|5.1219
13:13:16|5.1219
13:13:17|5.1219
13:13:18|5.1193
13:13:19|5.1193
13:13:20|5.1193
13:13:21|5.1193
13:13:22|5.1193
13:13:23|5.1193
13:13:24|5.1193
13:13:25|5.124
13:13:26|5.124
13:13:27|5.1256
13:13:28|5.1323
13:13:29|5.133
13:13:30|5.134
13:13:32|5.1356
13:13:33|5.1337
13:13:35|5.1337
13:13:37|5.1337
13:13:38|5.1337
13:13:39|5.1337
13:13:39|5.1337
13:13:41|5.1303
13:13:42|5.1303
13:13:42|5.1303
13:13:44|5.1303
13:13:45|5.1303
13:13:47|5.1303
13:13:49|5.1303
13:13:49|5.1303
13:13:51|5.1355
13:13:52|5.1355
13:13:53|5.1355
13:13:54|5.1355
13:13:55|5.1355
13:13:56|5.1355
13:13:57|5.1355
13:13:58|5.1355
13:13:59|5.1355
13:14:00|5.1355
13:14:01|5.1355
13:14:02|5.1355
13:14:04|5.1355
13:14:05|5.1355
13:14:06|5.1355
13:14:07|5.1262
13:14:08|5.1249
13:14:09|5.1249
13:14:10|5.1255
13:14:11|5.1255
13:14:12|5.1255
13:14:13|5.1255
13:14:14|5.1255
13:14:15|5.1272
13:14:16|5.1272
13:14:17|5.1272
13:14:18|5.1272
13:14:19|5.1272
13:14:20|5.1272
13:14:21|5.1272
13:14:22|5.1272
13:14:23|5.1272
13:14:24|5.1272
13:14:25|5.1272
13:14:26|5.1272
13:14:27|5.1272
13:14:28|5.1272
13:14:29|5.1272
13:14:30|5.1272
13:14:31|5.1272
13:14:33|5.1272
13:14:34|5.1272
13:14:35|5.1272
13:14:35|5.1272
13:14:36|5.1272
13:14:37|5.1272
13:14:39|5.1272
13:14:40|5.1272
13:14:41|5.1272
13:14:42|5.1272
13:14:43|5.1272
13:14:45|5.1272
13:14:46|5.1272
13:14:47|5.1272
13:14:47|5.12
13:14:49|5.12
13:14:49|5.12
13:14:51|5.1177
13:14:52|5.1177
13:14:53|5.1177
13:14:54|5.1177
13:14:56|5.1177
13:14:56|5.1177
13:14:58|5.1177
13:14:58|5.1177
13:14:59|5.1177
13:15:01|5.1177
13:15:01|5.12
13:15:03|5.12
13:15:04|5.12
13:15:05|5.12
13:15:06|5.12
13:15:07|5.12
13:15:08|5.12
13:15:09|5.12
13:15:10|5.12
13:15:11|5.1177
13:15:12|5.1177
13:15:13|5.1177
13:15:14|5.1143
13:15:15|5.1126
13:15:16|5.1126
13:15:17|5.1126
13:15:18|5.1126
13:15:19|5.1126
13:15:20|5.1126
13:15:21|5.1126
13:15:22|5.1126
13:15:23|5.1126
13:15:24|5.1092
13:15:25|5.1092
13:15:26|5.1092
13:15:27|5.1092
13:15:28|5.1043
13:15:29|5.1043
13:15:31|5.1043
13:15:33|5.1043
13:15:33|5.1043
13:15:34|5.1043
13:15:36|5.1043
13:15:38|5.1043
13:15:39|5.1043
13:15:40|5.1126
13:15:42|5.1146
13:15:42|5.1146
13:15:43|5.1092
13:15:45|5.1092
13:15:46|5.1092
13:15:47|5.1092
13:15:48|5.1126
13:15:49|5.1126
13:15:50|5.1126
13:15:52|5.1091
13:15:52|5.1091
13:15:54|5.1091
13:15:54|5.1091
13:15:57|5.1091
13:15:58|5.1091
13:15:59|5.1091
13:16:00|5.1091
13:16:01|5.1091
13:16:03|5.1091
13:16:03|5.1091
13:16:05|5.1091
13:16:06|5.1091
13:16:07|5.1091
13:16:08|5.1091
13:16:09|5.1257
13:16:10|5.1257
13:16:12|5.1284
13:16:13|5.1293
13:16:14|5.1319
13:16:15|5.133
13:16:16|5.1354
13:16:17|5.1371
13:16:17|5.1371
13:16:19|5.1335
13:16:20|5.1335
13:16:21|5.1335
13:16:22|5.1329
13:16:23|5.1329
13:16:24|5.1329
13:16:25|5.1329
13:16:26|5.1329
13:16:27|5.1329
13:16:28|5.1329
13:16:29|5.1329
13:16:30|5.1381
13:16:32|5.1424
13:16:34|5.1437
13:16:35|5.1389
13:16:36|5.1389
13:16:38|5.1381
13:16:39|5.1381
13:16:41|5.1381
13:16:42|5.1381
13:16:43|5.1381
13:16:44|5.1381
13:16:45|5.1337
13:16:46|5.1337
13:16:47|5.1337
13:16:48|5.1337
13:16:49|5.1337
13:16:50|5.1337
13:16:51|5.1337
13:16:52|5.1337
13:16:53|5.1337
13:16:54|5.1337
13:16:56|5.1337
13:16:57|5.1337
13:16:58|5.1337
13:17:00|5.1337
13:17:01|5.1337
13:17:02|5.133
13:17:04|5.133
13:17:06|5.133
13:17:07|5.133
13:17:08|5.133
13:17:10|5.13
13:17:11|5.13
13:17:12|5.13
13:17:12|5.13
13:17:14|5.13
13:17:14|5.13
13:17:16|5.13
13:17:17|5.13
13:17:18|5.13
13:17:19|5.13
13:17:20|5.1325
13:17:20|5.1325
13:17:21|5.1325
13:17:23|5.1325
13:17:24|5.1345
13:17:25|5.1345
13:17:26|5.1345
13:17:27|5.1345
13:17:28|5.1345
13:17:29|5.1345
13:17:30|5.1345
13:17:31|5.1345
13:17:32|5.1345
13:17:32|5.131
13:17:35|5.1283
13:17:35|5.1283
13:17:37|5.1283
13:17:39|5.1283
13:17:41|5.1317
13:17:41|5.1317
13:17:42|5.1317
13:17:44|5.1296
13:17:45|5.1296
13:17:46|5.1296
13:17:47|5.1296
13:17:48|5.1296
13:17:49|5.1296
13:17:50|5.1296
13:17:52|5.135
13:17:53|5.135
13:17:54|5.135
13:17:55|5.135
13:17:56|5.135
13:17:57|5.135
13:17:58|5.135
13:17:59|5.1324
13:18:00|5.1324
13:18:01|5.1324
13:18:01|5.1324
13:18:04|5.13
13:18:04|5.13
13:18:06|5.1272
13:18:07|5.1254
13:18:08|5.1254
13:18:08|5.1254
13:18:09|5.1306
13:18:11|5.1306
13:18:11|5.132
13:18:12|5.1307
13:18:14|5.1307
13:18:15|5.1289
13:18:16|5.1289
13:18:16|5.1289
13:18:18|5.1289
13:18:18|5.1289
13:18:20|5.1289
13:18:20|5.1289
13:18:22|5.1289
13:18:22|5.1289
13:18:24|5.1289
13:18:25|5.1289
13:18:26|5.1289
13:18:26|5.1406
13:18:27|5.1406
13:18:29|5.1406
13:18:30|5.1378
13:18:31|5.1378
13:18:32|5.1378
13:18:33|5.1387
13:18:35|5.1387
13:18:36|5.1334
13:18:37|5.1334
13:18:38|5.1334
13:18:39|5.1334
13:18:40|5.1334
13:18:41|5.1334
13:18:41|5.1334
13:18:43|5.1334
13:18:44|5.1334
13:18:45|5.1378
13:18:45|5.1378
13:18:46|5.1378
13:18:47|5.1378
13:18:49|5.1378
13:18:51|5.1378
13:18:51|5.1378
13:18:53|5.1378
13:18:54|5.1378
13:18:54|5.1378
13:18:55|5.1378
13:18:56|5.1378
13:18:57|5.1378
13:18:58|5.1378
13:19:00|5.1378
13:19:00|5.1378
13:19:01|5.1378
13:19:03|5.131
13:19:04|5.131
13:19:06|5.131
13:19:07|5.131
13:19:08|5.131
13:19:08|5.1346
13:19:10|5.1346
13:19:11|5.1353
13:19:11|5.1353
13:19:12|5.1353
13:19:14|5.1353
13:19:14|5.1315
13:19:16|5.1315
13:19:16|5.1315
13:19:17|5.1315
13:19:19|5.1315
13:19:20|5.1315
13:19:20|5.1315
13:19:21|5.1315
13:19:23|5.1315
13:19:23|5.1315
13:19:25|5.1315
13:19:25|5.1315
13:19:27|5.1315
13:19:28|5.1315
13:19:28|5.1315
13:19:30|5.1315
13:19:30|5.1315
13:19:31|5.1315
13:19:33|5.1356
13:19:34|5.1356
13:19:34|5.1356
13:19:36|5.1356
13:19:38|5.1356
13:19:40|5.1356
13:19:40|5.1356
13:19:41|5.1356
13:19:43|5.1356
13:19:44|5.1356
13:19:45|5.1356
13:19:46|5.1356
13:19:47|5.1356
13:19:48|5.1273
13:19:49|5.1273
13:19:50|5.1271
13:19:51|5.1286
13:19:52|5.1286
13:19:53|5.1286
13:19:54|5.1286
13:19:55|5.1286
13:19:56|5.1286
13:19:57|5.1286
13:19:58|5.1286
13:20:00|5.1286
13:20:02|5.1286
13:20:02|5.1286
13:20:03|5.1286
13:20:04|5.1297
13:20:05|5.1297
13:20:06|5.1297
13:20:07|5.13
13:20:08|5.13
13:20:10|5.13
13:20:11|5.13
13:20:12|5.13
13:20:13|5.13
13:20:14|5.13
13:20:15|5.1311
13:20:16|5.1311
13:20:17|5.1311
13:20:18|5.1311
13:20:19|5.1311
13:20:20|5.1311
13:20:21|5.1311
13:20:23|5.1311
13:20:23|5.1311
13:20:25|5.1311
13:20:26|5.1311
13:20:27|5.1311
13:20:28|5.1311
13:20:29|5.1311
13:20:30|5.1311
13:20:31|5.1311
13:20:31|5.1311
13:20:33|5.1311
13:20:33|5.1311
13:20:34|5.1311
13:20:37|5.1311
13:20:38|5.1311
13:20:38|5.1311
13:20:40|5.1311
13:20:41|5.1311
13:20:43|5.1311
13:20:44|5.1311
13:20:45|5.1311
13:20:46|5.1311
13:20:47|5.1311
13:20:48|5.1311
13:20:49|5.1311
13:20:50|5.1311
13:20:51|5.1311
13:20:52|5.1227
13:20:53|5.1227
13:20:54|5.1227
13:20:55|5.1227
13:20:56|5.1227
13:20:57|5.1227
13:20:58|5.1227
13:20:59|5.1273
13:21:00|5.1273
13:21:01|5.1273
13:21:02|5.1273
13:21:03|5.1273
13:21:04|5.1273
13:21:05|5.1273
13:21:06|5.1273
13:21:07|5.1306
13:21:08|5.1306
13:21:09|5.1311
13:21:10|5.1297
13:21:11|5.1297
13:21:12|5.1297
13:21:13|5.1297
13:21:14|5.1297
13:21:15|5.1297
13:21:16|5.1297
13:21:17|5.1297
13:21:18|5.1297
13:21:19|5.1297
13:21:20|5.1297
13:21:21|5.1297
13:21:22|5.1322
13:21:23|5.1322
13:21:24|5.1322
13:21:25|5.1322
13:21:26|5.1322
13:21:27|5.1322
13:21:28|5.1322
13:21:29|5.1322
13:21:30|5.1322
13:21:31|5.1322
13:21:32|5.1322
13:21:33|5.14
13:21:34|5.14
13:21:35|5.1413
13:21:37|5.1372
13:21:39|5.1372
13:21:39|5.1372
13:21:40|5.1372
13:21:42|5.1372
13:21:42|5.1372
13:21:44|5.1372
13:21:45|5.1372
13:21:46|5.1372
13:21:47|5.1372
13:21:48|5.1372
13:21:49|5.1372
13:21:50|5.1372
13:21:52|5.1372
13:21:53|5.1372
13:21:54|5.1372
13:21:54|5.1372
13:21:56|5.1372
13:21:57|5.127
13:21:57|5.127
13:21:58|5.127
13:21:59|5.127
13:22:00|5.127
13:22:01|5.127
13:22:03|5.127
13:22:05|5.127
13:22:05|5.1227
13:22:06|5.1227
13:22:08|5.1227
13:22:09|5.1227
13:22:10|5.1227
13:22:11|5.12
13:22:12|5.1197
13:22:13|5.1197
13:22:14|5.1197
13:22:15|5.1197
13:22:16|5.1197
13:22:17|5.1197
13:22:18|5.1223
13:22:19|5.1223
13:22:20|5.1223
13:22:21|5.1223
13:22:22|5.1222
13:22:23|5.1181
13:22:24|5.1181
13:22:25|5.1181
13:22:26|5.1181
13:22:27|5.1127
13:22:28|5.1127
13:22:29|5.1127
13:22:30|5.1127
13:22:31|5.1127
13:22:32|5.1127
13:22:33|5.119
13:22:34|5.119
13:22:35|5.119
13:22:36|5.119
13:22:38|5.1154
13:22:40|5.1154
13:22:41|5.1126
13:22:42|5.1126
13:22:43|5.1126
13:22:44|5.1126
13:22:45|5.1126
13:22:45|5.1113
13:22:47|5.1113
13:22:47|5.1113
13:22:50|5.11
13:22:50|5.11
13:22:51|5.11
13:22:52|5.11
13:22:53|5.11
13:22:54|5.1079
13:22:55|5.1079
13:22:56|5.1079
13:22:58|5.1079
13:23:00|5.1079
13:23:00|5.1079
13:23:02|5.1079
13:23:03|5.1079
13:23:05|5.1004
13:23:05|5.0953
13:23:07|5.0957
13:23:08|5.0957
13:23:09|5.0957
13:23:10|5.0991
13:23:11|5.0991
13:23:12|5.1016
13:23:13|5.0949
13:23:14|5.0949
13:23:15|5.0949
13:23:16|5.0949
13:23:17|5.0949
13:23:18|5.0949
13:23:19|5.1016
13:23:20|5.1016
13:23:21|5.1016
13:23:22|5.1016
13:23:23|5.1016
13:23:24|5.1016
13:23:25|5.1035
13:23:26|5.1035
13:23:27|5.1035
13:23:28|5.1074
13:23:29|5.1074
13:23:30|5.1065
13:23:31|5.1065
13:23:32|5.1065
13:23:33|5.1065
13:23:34|5.1065
13:23:35|5.1065
13:23:36|5.1065
13:23:37|5.1065
13:23:38|5.1063
13:23:39|5.1063
13:23:41|5.1061
13:23:42|5.1061
13:23:43|5.1061
13:23:45|5.1061
13:23:47|5.1061
13:23:48|5.1061
13:23:49|5.1061
13:23:50|5.1061
13:23:52|5.1061
13:23:54|5.1061
13:23:55|5.1061
13:23:56|5.0999
13:23:57|5.0978
13:23:58|5.0978
13:23:59|5.0954
13:24:00|5.1007
13:24:01|5.098
13:24:02|5.098
13:24:04|5.098
13:24:05|5.098
13:24:06|5.098
13:24:07|5.098
13:24:07|5.098
13:24:08|5.098
13:24:10|5.098
13:24:11|5.098
13:24:12|5.098
13:24:13|5.098
13:24:14|5.1007
13:24:16|5.1019
13:24:17|5.1074
13:24:18|5.1074
13:24:19|5.1074
13:24:20|5.1074
13:24:20|5.1074
13:24:22|5.11
13:24:23|5.11
13:24:24|5.11
13:24:25|5.11
13:24:27|5.11
13:24:27|5.11
13:24:28|5.11
13:24:29|5.11
13:24:30|5.11
13:24:31|5.11
13:24:32|5.1065
13:24:33|5.1065
13:24:34|5.1065
13:24:35|5.1065
13:24:36|5.1065
13:24:38|5.1065
13:24:39|5.1065
13:24:41|5.1065
13:24:41|5.1065
13:24:42|5.1065
13:24:44|5.1065
13:24:45|5.1065
13:24:47|5.1065
13:24:49|5.1065
13:24:50|5.1065
13:24:50|5.1065
13:24:51|5.1065
13:24:53|5.1065
13:24:53|5.1065
13:24:54|5.1065
13:24:55|5.1065
13:24:57|5.1065
13:24:58|5.1065
13:24:59|5.1065
13:25:00|5.1065
13:25:02|5.1065
13:25:02|5.1065
13:25:03|5.1
13:25:05|5.0924
13:25:06|5.09
13:25:06|5.09
13:25:08|5.09
13:25:08|5.09
13:25:10|5.09
13:25:11|5.09
13:25:12|5.09
13:25:14|5.09
13:25:14|5.0992
13:25:16|5.1004
13:25:16|5.1062
13:25:18|5.1062
13:25:18|5.1062
13:25:20|5.0983
13:25:21|5.0983
13:25:22|5.0983
13:25:23|5.0983
13:25:24|5.0983
13:25:25|5.0983
13:25:26|5.1013
13:25:27|5.1013
13:25:28|5.1013
13:25:28|5.1011
13:25:30|5.1011
13:25:31|5.1011
13:25:32|5.1011
13:25:32|5.1011
13:25:34|5.1011
13:25:35|5.1011
13:25:36|5.1011
13:25:37|5.1011
13:25:38|5.1011
13:25:39|5.1011
13:25:40|5.1011
13:25:42|5.0997
13:25:44|5.0997
13:25:45|5.0997
13:25:45|5.0852
13:25:47|5.0847
13:25:47|5.0847
13:25:49|5.0847
13:25:50|5.0876
13:25:51|5.0861
13:25:52|5.0861
13:25:53|5.0861
13:25:54|5.0861
13:25:55|5.0861
13:25:56|5.0861
13:25:57|5.0861
13:25:58|5.0861
13:26:00|5.0861
13:26:01|5.0861
13:26:02|5.0861
13:26:03|5.0861
13:26:05|5.0861
13:26:06|5.0861
13:26:07|5.0861
13:26:07|5.0861
13:26:09|5.0861
13:26:10|5.0861
13:26:11|5.0861
13:26:12|5.0861
13:26:13|5.0861
13:26:14|5.0861
13:26:15|5.0861
13:26:16|5.0861
13:26:17|5.0861
13:26:18|5.0861
13:26:19|5.0861
13:26:20|5.0861
13:26:21|5.0861
13:26:22|5.0861
13:26:23|5.0861
13:26:24|5.0861
13:26:25|5.0861
13:26:26|5.0861
13:26:27|5.0861
13:26:28|5.0861
13:26:29|5.0861
13:26:30|5.0861
13:26:31|5.0861
13:26:32|5.0861
13:26:33|5.0861
13:26:34|5.0963
13:26:35|5.0963
13:26:36|5.1027
13:26:37|5.1027
13:26:38|5.1027
13:26:39|5.1027
13:26:40|5.1027
13:26:41|5.1027
13:26:43|5.1027
13:26:44|5.1027
13:26:45|5.1027
13:26:46|5.1027
13:26:47|5.1009
13:26:48|5.1009
13:26:49|5.097
13:26:50|5.1
13:26:51|5.1
13:26:52|5.1
13:26:54|5.1
13:26:55|5.1
13:26:56|5.1
13:26:58|5.1
13:26:58|5.1
13:27:00|5.1
13:27:01|5.0985
13:27:02|5.0985
13:27:04|5.0947
13:27:05|5.0947
13:27:06|5.0947
13:27:07|5.0947
13:27:08|5.0947
13:27:09|5.0947
13:27:10|5.0947
13:27:11|5.09
13:27:13|5.09
13:27:13|5.09
13:27:15|5.0833
13:27:16|5.0833
13:27:17|5.0912
13:27:19|5.0912
13:27:20|5.0912
13:27:21|5.0912
13:27:22|5.0912
13:27:23|5.0912
13:27:23|5.0912
13:27:25|5.0875
13:27:25|5.0875
13:27:27|5.0875
13:27:27|5.0875
13:27:28|5.0875
13:27:31|5.0875
13:27:31|5.0875
13:27:32|5.0875
13:27:33|5.0875
13:27:34|5.0875
13:27:35|5.0886
13:27:36|5.0886
13:27:37|5.0886
13:27:38|5.0886
13:27:39|5.0886
13:27:40|5.0886
13:27:41|5.0886
13:27:43|5.0886
13:27:45|5.0819
13:27:46|5.0819
13:27:48|5.0819
13:27:49|5.0819
13:27:51|5.0819
13:27:51|5.0819
13:27:52|5.0819
13:27:53|5.0819
13:27:54|5.0819
13:27:55|5.0819
13:27:56|5.0819
13:27:57|5.0819
13:27:59|5.0819
13:28:00|5.0883
13:28:01|5.0883
13:28:02|5.0883
13:28:03|5.0883
13:28:05|5.0883
13:28:07|5.0883
13:28:08|5.0883
13:28:08|5.0883
13:28:09|5.0883
13:28:10|5.0883
13:28:11|5.0883
13:28:13|5.0883
13:28:13|5.0883
13:28:14|5.0883
13:28:15|5.0883
13:28:16|5.0883
13:28:17|5.093
13:28:18|5.093
13:28:19|5.093
13:28:21|5.093
13:28:22|5.093
13:28:23|5.093
13:28:24|5.093
13:28:26|5.093
13:28:27|5.093
13:28:27|5.0926
13:28:28|5.0926
13:28:30|5.0926
13:28:30|5.0926
13:28:31|5.0926
13:28:32|5.0926
13:28:33|5.0926
13:28:34|5.0926
13:28:35|5.0926
13:28:36|5.0926
13:28:37|5.0926
13:28:38|5.0926
13:28:40|5.0926
13:28:41|5.0926
13:28:41|5.0926
13:28:42|5.0926
13:28:44|5.0913
13:28:45|5.0913
13:28:47|5.091
13:28:48|5.091
13:28:48|5.091
13:28:50|5.091
13:28:51|5.091
13:28:52|5.091
13:28:53|5.091
13:28:54|5.091
13:28:56|5.091
13:28:56|5.091
13:28:58|5.0926
13:28:59|5.0926
13:29:00|5.0926
13:29:01|5.0926
13:29:01|5.0926
13:29:04|5.0926
13:29:05|5.0926
13:29:06|5.0926
13:29:07|5.0926
13:29:08|5.0926
13:29:09|5.0926
13:29:10|5.0926
13:29:12|5.0926
13:29:13|5.1
13:29:14|5.1
13:29:15|5.1
13:29:16|5.0984
13:29:17|5.0984
13:29:18|5.0984
13:29:19|5.0984
13:29:20|5.0984
13:29:21|5.0984
13:29:21|5.0984
13:29:23|5.097
13:29:24|5.097
13:29:25|5.097
13:29:26|5.097
13:29:27|5.0951
13:29:28|5.0951
13:29:29|5.0951
13:29:30|5.0951
13:29:31|5.0951
13:29:32|5.0951
13:29:33|5.0951
13:29:34|5.0951
13:29:35|5.0951
13:29:36|5.0951
13:29:37|5.0951
13:29:38|5.0959
13:29:39|5.0959
13:29:40|5.0959
13:29:41|5.0959
13:29:41|5.0959
13:29:43|5.0959
13:29:44|5.0959
13:29:46|5.0959
13:29:47|5.0959
13:29:48|5.0959
13:29:48|5.0959
13:29:50|5.0959
13:29:50|5.0959
13:29:51|5.0959
13:29:53|5.0959
13:29:54|5.0959
13:29:55|5.0959
13:29:56|5.0959
13:29:57|5.0959
13:29:58|5.0959
13:29:59|5.0959
13:30:00|5.0959
13:30:01|5.0959
13:30:02|5.0959
13:30:03|5.0959
13:30:04|5.0959
13:30:05|5.0959
13:30:06|5.0959
13:30:08|5.0959
13:30:09|5.0959
13:30:10|5.0959
13:30:11|5.0959
13:30:13|5.0959
13:30:13|5.0959
13:30:14|5.0959
13:30:15|5.0959
13:30:17|5.0959
13:30:18|5.0959
13:30:19|5.0959
13:30:20|5.0959
13:30:21|5.0959
13:30:22|5.0959
13:30:23|5.0959
13:30:24|5.0959
13:30:25|5.0959
13:30:26|5.0959
13:30:27|5.0959
13:30:28|5.0959
13:30:29|5.0959
13:30:30|5.0959
13:30:31|5.0959
13:30:32|5.0959
13:30:33|5.097
13:30:34|5.097
13:30:35|5.097
13:30:36|5.097
13:30:37|5.097
13:30:38|5.097
13:30:39|5.097
13:30:40|5.1013
13:30:41|5.1044
13:30:42|5.1051
13:30:43|5.1051
13:30:44|5.1053
13:30:45|5.1053
13:30:47|5.1053
13:30:49|5.1053
13:30:49|5.1053
13:30:50|5.1031
13:30:51|5.1023
13:30:52|5.098
13:30:54|5.098
13:30:54|5.098
13:30:55|5.098
13:30:57|5.098
13:30:58|5.098
13:30:59|5.098
13:31:00|5.098
13:31:01|5.098
13:31:02|5.098
13:31:04|5.1125
13:31:06|5.1097
13:31:06|5.1157
13:31:07|5.1178
13:31:09|5.1221
13:31:10|5.1228
13:31:10|5.1228
13:31:12|5.1228
13:31:13|5.1174
13:31:15|5.1122
13:31:16|5.1122
13:31:17|5.1122
13:31:17|5.1122
13:31:18|5.1122
13:31:19|5.1122
13:31:21|5.1122
13:31:22|5.1122
13:31:22|5.1228
13:31:24|5.1195
13:31:24|5.1195
13:31:25|5.1195
13:31:27|5.1202
13:31:28|5.1202
13:31:29|5.1172
13:31:30|5.118
13:31:31|5.118
13:31:32|5.118
13:31:34|5.118
13:31:34|5.118
13:31:35|5.118
13:31:38|5.118
13:31:38|5.118
13:31:39|5.118
13:31:40|5.118
13:31:41|5.118
13:31:43|5.118
13:31:44|5.118
13:31:45|5.118
13:31:46|5.118
13:31:47|5.118
13:31:48|5.118
13:31:49|5.118
13:31:50|5.118
13:31:51|5.118
13:31:52|5.118
13:31:54|5.122
13:31:54|5.122
13:31:56|5.122
13:31:57|5.1261
13:31:57|5.122
13:31:58|5.122
13:32:00|5.122
13:32:00|5.122
13:32:02|5.1255
13:32:03|5.1255
13:32:04|5.129
13:32:06|5.1332
13:32:07|5.1332
13:32:09|5.1374
13:32:10|5.1398
13:32:10|5.1398
13:32:12|5.1398
13:32:13|5.1301
13:32:13|5.1301
13:32:15|5.1301
13:32:16|5.1331
13:32:16|5.1331
13:32:17|5.1331
13:32:19|5.1331
13:32:20|5.1331
13:32:20|5.1331
13:32:21|5.1331
13:32:23|5.1331
13:32:23|5.1331
13:32:24|5.1331
13:32:26|5.1331
13:32:27|5.1331
13:32:28|5.1331
13:32:29|5.1281
13:32:30|5.1281
13:32:31|5.1281
13:32:32|5.1281
13:32:33|5.1281
13:32:34|5.1281
13:32:35|5.1281
13:32:36|5.1367
13:32:37|5.1393
13:32:38|5.14
13:32:39|5.14
13:32:40|5.14
13:32:41|5.14
13:32:42|5.1374
13:32:43|5.1374
13:32:44|5.1374
13:32:45|5.1374
13:32:46|5.1374
13:32:47|5.1374
13:32:49|5.1374
13:32:49|5.1374
13:32:51|5.1374
13:32:52|5.1406
13:32:53|5.1404
13:32:54|5.1404
13:32:55|5.1404
13:32:56|5.1404
13:32:57|5.1327
13:32:57|5.1327
13:32:59|5.1327
13:33:00|5.1316
13:33:01|5.1316
13:33:02|5.1316
13:33:03|5.1316
13:33:04|5.1316
13:33:06|5.1325
13:33:07|5.1325
13:33:08|5.1325
13:33:09|5.1325
13:33:10|5.1325
13:33:11|5.1325
13:33:12|5.1325
13:33:13|5.1325
13:33:14|5.1325
13:33:15|5.1325
13:33:16|5.1325
13:33:17|5.1325
13:33:18|5.1325
13:33:19|5.1325
13:33:20|5.1325
13:33:21|5.1325
13:33:22|5.1325
13:33:23|5.1325
13:33:24|5.1325
13:33:25|5.1325
13:33:26|5.1325
13:33:27|5.126
13:33:28|5.126
13:33:29|5.126
13:33:30|5.126
13:33:31|5.126
13:33:32|5.126
13:33:33|5.1303
13:33:34|5.1303
13:33:35|5.1303
13:33:37|5.1303
13:33:37|5.1303
13:33:38|5.1303
13:33:40|5.1303
13:33:40|5.1303
13:33:41|5.1303
13:33:42|5.1303
13:33:44|5.1303
13:33:45|5.1303
13:33:46|5.1303
13:33:46|5.1303
13:33:49|5.1303
13:33:50|5.1303
13:33:52|5.122
13:33:52|5.122
13:33:53|5.122
13:33:54|5.122
13:33:55|5.122
13:33:56|5.122
13:33:58|5.122
13:33:59|5.122
13:34:01|5.122
13:34:01|5.122
13:34:03|5.122
13:34:04|5.122
13:34:06|5.122
13:34:08|5.122
13:34:08|5.1202
13:34:09|5.1197
13:34:10|5.1152
13:34:11|5.1152
13:34:12|5.1152
13:34:13|5.1152
13:34:14|5.1152
13:34:15|5.1152
13:34:16|5.1152
13:34:17|5.1152
13:34:18|5.1152
13:34:19|5.1152
13:34:20|5.1152
13:34:21|5.1152
13:34:22|5.1152
13:34:23|5.1152
13:34:24|5.1152
13:34:25|5.1152
13:34:26|5.1207
13:34:28|5.1182
13:34:29|5.1182
13:34:30|5.1182
13:34:31|5.1182
13:34:32|5.1182
13:34:33|5.1182
13:34:34|5.1182
13:34:35|5.1182
13:34:36|5.1182
13:34:37|5.1182
13:34:38|5.1182
13:34:39|5.1113
13:34:40|5.1113
13:34:41|5.1113
13:34:42|5.1113
13:34:43|5.1113
13:34:44|5.1113
13:34:45|5.1113
13:34:46|5.1113
13:34:47|5.1113
13:34:48|5.1151
13:34:49|5.1151
13:34:51|5.1151
13:34:53|5.1186
13:34:53|5.1186
13:34:54|5.1186
13:34:55|5.1186
13:34:56|5.1186
13:34:58|5.1186
13:34:59|5.1186
13:35:00|5.1186
13:35:01|5.1176
13:35:03|5.1176
13:35:04|5.1176
13:35:05|5.1204
13:35:06|5.1187
13:35:07|5.1187
13:35:08|5.1187
13:35:09|5.1187
13:35:10|5.1187
13:35:11|5.1187
13:35:12|5.1187
13:35:13|5.1187
13:35:13|5.1187
13:35:15|5.1187
13:35:16|5.1187
13:35:17|5.1187
13:35:19|5.1187
13:35:19|5.1187
13:35:20|5.1187
13:35:21|5.1187
13:35:22|5.1229
13:35:23|5.1185
13:35:24|5.1185
13:35:25|5.115
13:35:26|5.115
13:35:27|5.115
13:35:29|5.115
13:35:30|5.115
13:35:31|5.115
13:35:32|5.11
13:35:33|5.11
13:35:34|5.11
13:35:35|5.11
13:35:36|5.11
13:35:36|5.1114
13:35:38|5.1114
13:35:39|5.1114
13:35:40|5.1114
13:35:41|5.1114
13:35:41|5.1114
13:35:42|5.1114
13:35:44|5.1114
13:35:45|5.1114
13:35:46|5.1107
13:35:47|5.1107
13:35:48|5.1107
13:35:48|5.1107
13:35:50|5.1107
13:35:51|5.1107
13:35:53|5.1107
13:35:54|5.1107
13:35:55|5.1107
13:35:56|5.1107
13:35:57|5.1107
13:35:58|5.1107
13:36:00|5.1107
13:36:00|5.1107
13:36:02|5.1107
13:36:03|5.1107
13:36:05|5.1107
13:36:06|5.1107
13:36:07|5.1107
13:36:09|5.1029
13:36:10|5.1029
13:36:11|5.1029
13:36:12|5.1029
13:36:13|5.1029
13:36:13|5.1029
13:36:14|5.1029
13:36:15|5.1029
13:36:17|5.1029
13:36:18|5.1029
13:36:19|5.1029
13:36:20|5.1029
13:36:21|5.1029
13:36:21|5.1029
13:36:23|5.1029
13:36:23|5.1029
13:36:24|5.1029
13:36:25|5.1029
13:36:28|5.1029
13:36:28|5.1029
13:36:30|5.1029
13:36:31|5.1029
13:36:32|5.1029
13:36:33|5.1029
13:36:34|5.1029
13:36:35|5.1029
13:36:36|5.1029
13:36:37|5.1029
13:36:37|5.1168
13:36:39|5.1168
13:36:40|5.1168
13:36:41|5.1168
13:36:41|5.1168
13:36:43|5.1168
13:36:44|5.1168
13:36:45|5.1168
13:36:47|5.1168
13:36:47|5.1162
13:36:48|5.1111
13:36:49|5.1111
13:36:50|5.1111
13:36:52|5.1111
13:36:53|5.1111
13:36:54|5.1111
13:36:55|5.1133
13:36:56|5.1133
13:36:57|5.1133
13:36:58|5.1133
13:36:59|5.1133
13:37:00|5.1133
13:37:02|5.1133
13:37:03|5.1133
13:37:04|5.1133
13:37:06|5.1133
13:37:07|5.1133
13:37:08|5.1133
13:37:09|5.1133
13:37:10|5.1133
13:37:11|5.1133
13:37:12|5.1133
13:37:14|5.1133
13:37:15|5.1133
13:37:16|5.1133
13:37:17|5.1133
13:37:18|5.1133
13:37:18|5.1133
13:37:20|5.1071
13:37:20|5.1071
13:37:22|5.1071
13:37:23|5.1071
13:37:24|5.1071
13:37:25|5.1109
13:37:26|5.1109
13:37:28|5.1111
13:37:29|5.1126
13:37:30|5.1126
13:37:31|5.1126
13:37:32|5.1126
13:37:33|5.1126
13:37:34|5.1126
13:37:35|5.1126
13:37:35|5.1126
13:37:37|5.1126
13:37:38|5.1126
13:37:39|5.1126
13:37:40|5.1126
13:37:41|5.1126
13:37:42|5.1126
13:37:43|5.1126
13:37:43|5.1126
13:37:45|5.1126
13:37:46|5.1126
13:37:47|5.1126
13:37:48|5.1126
13:37:48|5.1126
13:37:50|5.1126
13:37:50|5.1126
13:37:52|5.1126
13:37:53|5.1133
13:37:53|5.1133
13:37:54|5.1133
13:37:56|5.1133
13:37:56|5.1133
13:37:58|5.1133
13:38:00|5.1133
13:38:00|5.1133
13:38:02|5.1133
13:38:03|5.1133
13:38:05|5.1133
13:38:06|5.1077
13:38:07|5.1077
13:38:08|5.1077
13:38:09|5.1077
13:38:10|5.1077
13:38:11|5.1077
13:38:12|5.1077
13:38:13|5.1077
13:38:14|5.1077
13:38:15|5.1077
13:38:16|5.1077
13:38:17|5.1077
13:38:18|5.1077
13:38:19|5.1077
13:38:21|5.1078
13:38:22|5.1078
13:38:23|5.1078
13:38:24|5.1078
13:38:25|5.1078
13:38:25|5.1078
13:38:26|5.1078
13:38:28|5.1078
13:38:29|5.1094
13:38:30|5.1094
13:38:32|5.1094
13:38:33|5.1094
13:38:34|5.1094
13:38:35|5.1094
13:38:36|5.1094
13:38:36|5.1094
13:38:37|5.1094
13:38:38|5.1094
13:38:39|5.1094
13:38:40|5.1094
13:38:41|5.1094
13:38:42|5.1022
13:38:44|5.1022
13:38:44|5.1022
13:38:45|5.1022
13:38:46|5.1022
13:38:47|5.1022
13:38:49|5.1022
13:38:49|5.1022
13:38:51|5.1
13:38:52|5.0999
13:38:54|5.0999
13:38:55|5.0999
13:38:57|5.0999
13:38:57|5.0999
13:38:59|5.0999
13:38:59|5.0999
13:39:02|5.0999
13:39:02|5.0999
13:39:04|5.0984
13:39:05|5.0984
13:39:06|5.0984
13:39:07|5.0984
13:39:08|5.0984
13:39:09|5.0984
13:39:10|5.0984
13:39:11|5.0984
13:39:12|5.0984
13:39:13|5.0929
13:39:14|5.0981
13:39:15|5.0923
13:39:16|5.0949
13:39:17|5.0949
13:39:19|5.0891
13:39:19|5.0891
13:39:20|5.0961
13:39:21|5.0961
13:39:23|5.0961
13:39:23|5.0961
13:39:25|5.089
13:39:26|5.089
13:39:26|5.089
13:39:28|5.0913
13:39:29|5.0913
13:39:29|5.0913
13:39:31|5.0865
13:39:31|5.0865
13:39:32|5.0865
13:39:33|5.0865
13:39:34|5.0865
13:39:35|5.0865
13:39:36|5.0865
13:39:38|5.0865
13:39:38|5.0865
13:39:40|5.0865
13:39:41|5.0865
13:39:41|5.0865
13:39:42|5.0865
13:39:43|5.0865
13:39:44|5.0865
13:39:46|5.0917
13:39:46|5.0917
13:39:47|5.0917
13:39:48|5.0917
13:39:50|5.0917
13:39:50|5.0917
13:39:51|5.0917
13:39:53|5.0912
13:39:53|5.0912
13:39:55|5.0912
13:39:56|5.0912
13:39:58|5.0912
13:39:59|5.0912
13:40:00|5.0912
13:40:01|5.0912
13:40:03|5.0912
13:40:04|5.0997
13:40:05|5.0997
13:40:07|5.1
13:40:07|5.1
13:40:08|5.1
13:40:10|5.1
13:40:11|5.0985
13:40:12|5.0985
13:40:13|5.0985
13:40:15|5.0985
13:40:16|5.0985
13:40:16|5.0985
13:40:17|5.0985
13:40:19|5.0985
13:40:19|5.0985
13:40:21|5.0985
13:40:21|5.0985
13:40:22|5.0959
13:40:23|5.0959
13:40:25|5.0959
13:40:26|5.0959
13:40:27|5.0959
13:40:28|5.0959
13:40:30|5.089
13:40:30|5.089
13:40:31|5.089
13:40:32|5.089
13:40:33|5.089
13:40:34|5.0863
13:40:35|5.0842
13:40:36|5.0842
13:40:37|5.0816
13:40:38|5.0816
13:40:39|5.0791
13:40:41|5.0791
13:40:41|5.0791
13:40:43|5.0791
13:40:44|5.0791
13:40:45|5.0791
13:40:46|5.0791
13:40:47|5.0791
13:40:48|5.0791
13:40:49|5.0791
13:40:50|5.0791
13:40:51|5.0791
13:40:52|5.0791
13:40:53|5.0791
13:40:54|5.0791
13:40:55|5.0791
13:40:56|5.0791
13:40:58|5.0791
13:40:59|5.0791
13:41:00|5.0791
13:41:01|5.0791
13:41:01|5.0791
13:41:03|5.0791
13:41:04|5.0791
13:41:06|5.0791
13:41:07|5.0791
13:41:08|5.0791
13:41:09|5.0791
13:41:11|5.0791
13:41:11|5.0791
13:41:13|5.0791
13:41:14|5.0791
13:41:15|5.0791
13:41:15|5.0791
13:41:17|5.0791
13:41:18|5.0791
13:41:19|5.0791
13:41:20|5.0791
13:41:21|5.0791
13:41:22|5.083
13:41:23|5.083
13:41:24|5.083
13:41:25|5.083
13:41:26|5.083
13:41:27|5.083
13:41:28|5.083
13:41:29|5.083
13:41:30|5.0759
13:41:31|5.0759
13:41:33|5.0759
13:41:33|5.0759
13:41:35|5.0759
13:41:36|5.0759
13:41:36|5.0759
13:41:37|5.0759
13:41:39|5.0759
13:41:40|5.0759
13:41:40|5.0759
13:41:42|5.0759
13:41:43|5.0759
13:41:44|5.0759
13:41:44|5.0759
13:41:46|5.0759
13:41:46|5.0728
13:41:47|5.0728
13:41:49|5.0701
13:41:49|5.07
13:41:50|5.07
13:41:51|5.07
13:41:53|5.07
13:41:53|5.07
13:41:55|5.07
13:41:55|5.07
13:41:57|5.07
13:41:59|5.07
13:42:00|5.07
13:42:02|5.073
13:42:03|5.073
13:42:04|5.073
13:42:06|5.073
13:42:07|5.0694
13:42:09|5.0694
13:42:10|5.0694
13:42:12|5.0694
13:42:13|5.0694
13:42:14|5.0682
13:42:15|5.0682
13:42:16|5.0682
13:42:17|5.0682
13:42:17|5.0677
13:42:19|5.0677
13:42:19|5.0677
13:42:21|5.0677
13:42:22|5.0665
13:42:23|5.0665
13:42:24|5.0714
13:42:25|5.0714
13:42:26|5.0728
13:42:27|5.0728
13:42:29|5.0728
13:42:30|5.0728
13:42:31|5.0728
13:42:32|5.0728
13:42:33|5.0728
13:42:34|5.0728
13:42:35|5.0721
13:42:36|5.0721
13:42:37|5.0721
13:42:38|5.0721
13:42:39|5.0721
13:42:41|5.0721
13:42:42|5.0721
13:42:43|5.0721
13:42:44|5.0721
13:42:45|5.0721
13:42:46|5.0721
13:42:47|5.0721
13:42:47|5.0721
13:42:49|5.0721
13:42:50|5.0721
13:42:50|5.0721
13:42:52|5.0721
13:42:52|5.0721
13:42:53|5.0721
13:42:55|5.0721
13:42:55|5.0721
13:42:57|5.0721
13:42:57|5.0721
13:42:59|5.0721
13:43:01|5.0754
13:43:01|5.0754
13:43:03|5.0754
13:43:05|5.0754
13:43:06|5.0754
13:43:07|5.0754
13:43:09|5.0738
13:43:11|5.0738
13:43:12|5.0738
13:43:13|5.0738
13:43:14|5.0738
13:43:15|5.0738
13:43:16|5.0771
13:43:17|5.08
13:43:18|5.08
13:43:19|5.08
13:43:20|5.08
13:43:21|5.08
13:43:22|5.08
13:43:24|5.08
13:43:25|5.08
13:43:26|5.08
13:43:27|5.08
13:43:28|5.08
13:43:29|5.08
13:43:29|5.0791
13:43:30|5.0791
13:43:32|5.0791
13:43:33|5.0791
13:43:35|5.0791
13:43:36|5.0791
13:43:36|5.0791
13:43:38|5.0791
13:43:39|5.0791
13:43:40|5.0791
13:43:41|5.0791
13:43:41|5.0791
13:43:43|5.0791
13:43:44|5.0791
13:43:45|5.0791
13:43:46|5.0791
13:43:46|5.0791
13:43:48|5.0791
13:43:48|5.0791
13:43:50|5.0791
13:43:51|5.0791
13:43:52|5.0791
13:43:53|5.0791
13:43:54|5.0791
13:43:55|5.0791
13:43:55|5.0791
13:43:57|5.0791
13:43:57|5.0791
13:44:00|5.0791
13:44:01|5.0791
13:44:03|5.0791
13:44:04|5.0791
13:44:06|5.0791
13:44:07|5.0791
13:44:08|5.0791
13:44:08|5.0791
13:44:10|5.0791
13:44:11|5.0791
13:44:12|5.0791
13:44:13|5.0791
13:44:14|5.0791
13:44:16|5.0791
13:44:16|5.0791
13:44:17|5.0791
13:44:18|5.0791
13:44:19|5.0791
13:44:20|5.0791
13:44:22|5.0791
13:44:23|5.0791
13:44:24|5.0791
13:44:25|5.0791
13:44:26|5.0791
13:44:27|5.0791
13:44:28|5.0791
13:44:29|5.0791
13:44:30|5.0791
13:44:31|5.0791
13:44:32|5.0791
13:44:33|5.0791
13:44:34|5.0791
13:44:35|5.0791
13:44:36|5.0791
13:44:37|5.0791
13:44:38|5.0791
13:44:39|5.0791
13:44:40|5.0791
13:44:41|5.0791
13:44:42|5.0791
13:44:43|5.0791
13:44:44|5.0791
13:44:45|5.0791
13:44:46|5.0791
13:44:47|5.0791
13:44:48|5.0791
13:44:49|5.0791
13:44:50|5.0791
13:44:51|5.0791
13:44:52|5.0791
13:44:53|5.0791
13:44:54|5.0791
13:44:55|5.0791
13:44:56|5.0791
13:44:57|5.0791
13:44:58|5.0791
13:45:00|5.0791
13:45:01|5.0791
13:45:03|5.0791
13:45:05|5.0791
13:45:06|5.0791
13:45:08|5.0791
13:45:09|5.0791
13:45:10|5.0791
13:45:11|5.0791
13:45:12|5.0791
13:45:13|5.0791
13:45:14|5.0791
13:45:15|5.0815
13:45:17|5.0815
13:45:19|5.0815
13:45:19|5.0815
13:45:20|5.0815
13:45:21|5.083
13:45:22|5.083
13:45:23|5.083
13:45:24|5.0856
13:45:25|5.0856
13:45:26|5.0856
13:45:27|5.0856
13:45:29|5.0856
13:45:30|5.0844
13:45:31|5.0844
13:45:32|5.0844
13:45:33|5.0844
13:45:34|5.0844
13:45:35|5.0844
13:45:36|5.0844
13:45:37|5.0844
13:45:38|5.0844
13:45:39|5.0844
13:45:40|5.0844
13:45:41|5.0844
13:45:42|5.0844
13:45:43|5.0844
13:45:44|5.0844
13:45:45|5.0844
13:45:46|5.0844
13:45:47|5.0844
13:45:48|5.0873
13:45:49|5.0873
13:45:50|5.0873
13:45:51|5.09
13:45:52|5.09
13:45:53|5.09
13:45:54|5.09
13:45:55|5.09
13:45:56|5.09
13:45:57|5.09
13:45:58|5.09
13:45:59|5.0864
13:46:00|5.0819
13:46:02|5.0819
13:46:03|5.0819
13:46:05|5.0819
13:46:07|5.0819
13:46:07|5.0819
13:46:09|5.0795
13:46:10|5.0795
13:46:12|5.0795
13:46:13|5.0793
13:46:15|5.08
13:46:16|5.08
13:46:17|5.0797
13:46:18|5.0797
13:46:19|5.0797
13:46:20|5.0797
13:46:21|5.0797
13:46:22|5.0797
13:46:23|5.0797
13:46:25|5.0797
13:46:26|5.0797
13:46:26|5.0797
13:46:28|5.0797
13:46:29|5.0797
13:46:29|5.0797
13:46:31|5.0797
13:46:32|5.0797
13:46:33|5.0797
13:46:33|5.0797
13:46:35|5.0797
13:46:36|5.0797
13:46:37|5.0797
13:46:38|5.0797
13:46:39|5.0797
13:46:40|5.0797
13:46:41|5.0797
13:46:42|5.0797
13:46:44|5.0797
13:46:44|5.0797
13:46:45|5.0797
13:46:47|5.0797
13:46:48|5.0797
13:46:49|5.0797
13:46:51|5.0797
13:46:52|5.0797
13:46:53|5.0797
13:46:54|5.0797
13:46:55|5.0797
13:46:56|5.0797
13:46:57|5.0797
13:46:58|5.0797
13:46:59|5.0797
13:47:00|5.0797
13:47:01|5.0797
13:47:03|5.0797
13:47:04|5.0797
13:47:06|5.0797
13:47:07|5.0797
13:47:09|5.0797
13:47:10|5.0797
13:47:11|5.0797
13:47:12|5.0797
13:47:14|5.0797
13:47:16|5.0797
13:47:17|5.0797
13:47:18|5.0754
13:47:19|5.0754
13:47:20|5.0754
13:47:22|5.0754
13:47:22|5.0774
13:47:23|5.0774
13:47:25|5.0774
13:47:26|5.0774
13:47:26|5.0774
13:47:27|5.0774
13:47:28|5.0774
13:47:30|5.0774
13:47:31|5.0774
13:47:31|5.0774
13:47:32|5.0774
13:47:34|5.0774
13:47:34|5.0774
13:47:35|5.0774
13:47:37|5.0812
13:47:38|5.0819
13:47:38|5.0819
13:47:39|5.0819
13:47:41|5.0819
13:47:42|5.0819
13:47:42|5.0819
13:47:44|5.0819
13:47:45|5.0819
13:47:46|5.0819
13:47:47|5.0819
13:47:48|5.0819
13:47:49|5.0819
13:47:50|5.0819
13:47:51|5.0819
13:47:52|5.0819
13:47:54|5.0819
13:47:55|5.0819
13:47:56|5.0819
13:47:57|5.0819
13:47:59|5.0819
13:47:59|5.0819
13:48:00|5.0819
13:48:02|5.0819
13:48:03|5.0819
13:48:05|5.0819
13:48:07|5.0803
13:48:08|5.0803
13:48:09|5.0803
13:48:10|5.0803
13:48:10|5.0803
13:48:12|5.0803
13:48:12|5.0803
13:48:14|5.0803
13:48:14|5.0803
13:48:16|5.0803
13:48:17|5.0753
13:48:17|5.0753
13:48:19|5.0753
13:48:20|5.0753
13:48:22|5.0753
13:48:22|5.0753
13:48:23|5.0753
13:48:24|5.0753
13:48:25|5.0753
13:48:26|5.0753
13:48:27|5.0753
13:48:28|5.0753
13:48:30|5.0753
13:48:31|5.0753
13:48:32|5.0753
13:48:33|5.0753
13:48:34|5.0753
13:48:35|5.0753
13:48:36|5.0753
13:48:38|5.07
13:48:40|5.07
13:48:40|5.07
13:48:42|5.07
13:48:44|5.07
13:48:45|5.07
13:48:46|5.07
13:48:47|5.0654
13:48:48|5.0654
13:48:49|5.0647
13:48:50|5.0647
13:48:52|5.0647
13:48:53|5.0647
13:48:54|5.0647
13:48:55|5.0647
13:48:56|5.0647
13:48:57|5.0647
13:48:58|5.0647
13:48:59|5.0647
13:49:00|5.0664
13:49:02|5.0664
13:49:04|5.0664
13:49:05|5.0664
13:49:06|5.0664
13:49:07|5.0664
13:49:08|5.0664
13:49:09|5.0649
13:49:10|5.0649
13:49:11|5.0649
13:49:13|5.0649
13:49:13|5.0649
13:49:15|5.0649
13:49:16|5.0668
13:49:18|5.0668
13:49:19|5.0668
13:49:20|5.0668
13:49:21|5.0668
13:49:22|5.0668
13:49:23|5.0668
13:49:25|5.0668
13:49:26|5.0668
13:49:26|5.0668
13:49:29|5.0668
13:49:29|5.0668
13:49:30|5.0668
13:49:32|5.0645
13:49:34|5.0645
13:49:34|5.0645
13:49:36|5.0645
13:49:37|5.0645
13:49:37|5.0645
13:49:38|5.0645
13:49:39|5.0645
13:49:40|5.0645
13:49:41|5.0672
13:49:43|5.0672
13:49:44|5.0672
13:49:45|5.0672
13:49:46|5.0672
13:49:47|5.0672
13:49:48|5.0672
13:49:49|5.0672
13:49:51|5.0672
13:49:51|5.0672
13:49:53|5.0672
13:49:53|5.0672
13:49:55|5.0672
13:49:56|5.0672
13:49:56|5.0672
13:49:58|5.0659
13:49:58|5.0659
13:50:00|5.0659
13:50:00|5.0659
13:50:01|5.0659
13:50:02|5.0659
13:50:04|5.0659
13:50:06|5.0659
13:50:07|5.0659
13:50:08|5.0659
13:50:10|5.0659
13:50:11|5.075
13:50:13|5.075
13:50:14|5.075
13:50:15|5.075
13:50:17|5.075
13:50:18|5.075
13:50:20|5.075
13:50:21|5.075
13:50:23|5.075
13:50:24|5.075
13:50:24|5.075
13:50:25|5.075
13:50:27|5.076
13:50:27|5.076
13:50:29|5.076
13:50:30|5.076
13:50:31|5.076
13:50:32|5.076
13:50:32|5.076
13:50:33|5.076
13:50:35|5.076
13:50:36|5.076
13:50:37|5.076
13:50:38|5.076
13:50:38|5.076
13:50:39|5.076
13:50:41|5.076
13:50:41|5.076
13:50:42|5.076
13:50:43|5.076
13:50:45|5.076
13:50:46|5.076
13:50:46|5.076
13:50:47|5.076
13:50:48|5.076
13:50:50|5.076
13:50:51|5.076
13:50:51|5.076
13:50:53|5.076
13:50:53|5.076
13:50:54|5.076
13:50:56|5.076
13:50:56|5.0753
13:50:58|5.0753
13:50:58|5.0753
13:51:00|5.0753
13:51:01|5.0753
13:51:02|5.0753
13:51:02|5.0753
13:51:03|5.0753
13:51:05|5.0735
13:51:06|5.0735
13:51:07|5.0735
13:51:09|5.0696
13:51:10|5.0696
13:51:11|5.0696
13:51:12|5.0696
13:51:13|5.0696
13:51:14|5.0674
13:51:15|5.0674
13:51:16|5.0674
13:51:18|5.0674
13:51:18|5.0674
13:51:19|5.0697
13:51:21|5.0674
13:51:21|5.0674
13:51:22|5.0674
13:51:23|5.0674
13:51:24|5.0674
13:51:26|5.0674
13:51:27|5.0674
13:51:28|5.0674
13:51:29|5.063
13:51:29|5.063
13:51:31|5.063
13:51:32|5.063
13:51:32|5.063
13:51:33|5.063
13:51:35|5.063
13:51:35|5.063
13:51:36|5.063
13:51:37|5.063
13:51:39|5.063
13:51:39|5.063
13:51:41|5.063
13:51:41|5.063
13:51:43|5.063
13:51:43|5.063
13:51:45|5.0628
13:51:46|5.0628
13:51:48|5.0611
13:51:49|5.0611
13:51:50|5.0611
13:51:51|5.0611
13:51:52|5.0611
13:51:52|5.0611
13:51:54|5.0611
13:51:55|5.0611
13:51:56|5.0611
13:51:57|5.0611
13:51:58|5.0611
13:51:59|5.0611
13:52:00|5.0611
13:52:01|5.0611
13:52:02|5.0611
13:52:02|5.0611
13:52:04|5.0611
13:52:05|5.0568
13:52:06|5.0568
13:52:08|5.0568
13:52:09|5.0568
13:52:11|5.0568
13:52:11|5.0568
13:52:13|5.0568
13:52:14|5.0568
13:52:16|5.0568
13:52:17|5.0568
13:52:18|5.0568
13:52:20|5.0568
13:52:21|5.0568
13:52:22|5.0568
13:52:23|5.0568
13:52:23|5.0568
13:52:25|5.0568
13:52:26|5.0568
13:52:27|5.0568
13:52:28|5.0568
13:52:29|5.0568
13:52:30|5.0568
13:52:31|5.0568
13:52:32|5.0568
13:52:33|5.0568
13:52:34|5.067
13:52:35|5.067
13:52:36|5.0706
13:52:37|5.0706
13:52:38|5.0706
13:52:39|5.0706
13:52:40|5.0706
13:52:41|5.0706
13:52:42|5.0706
13:52:43|5.0706
13:52:44|5.0706
13:52:45|5.0706
13:52:46|5.0706
13:52:47|5.0768
13:52:48|5.0768
13:52:49|5.0768
13:52:50|5.0768
13:52:51|5.0768
13:52:52|5.08
13:52:53|5.08
13:52:54|5.08
13:52:55|5.08
13:52:56|5.08
13:52:57|5.08
13:52:58|5.08
13:52:59|5.08
13:53:00|5.08
13:53:01|5.076
13:53:02|5.076
13:53:04|5.076
13:53:05|5.076
13:53:06|5.076
13:53:07|5.076
13:53:09|5.076
13:53:10|5.076
13:53:12|5.076
13:53:13|5.076
13:53:14|5.076
13:53:16|5.076
13:53:17|5.076
13:53:18|5.076
13:53:18|5.076
13:53:20|5.076
13:53:21|5.076
13:53:22|5.076
13:53:23|5.076
13:53:24|5.076
13:53:25|5.076
13:53:26|5.076
13:53:27|5.076
13:53:28|5.076
13:53:29|5.076
13:53:30|5.076
13:53:31|5.0802
13:53:32|5.0802
13:53:33|5.0802
13:53:34|5.0802
13:53:35|5.0802
13:53:37|5.0802
13:53:38|5.0802
13:53:40|5.0802
13:53:41|5.0802
13:53:41|5.0802
13:53:42|5.0802
13:53:43|5.08
13:53:44|5.08
13:53:46|5.08
13:53:47|5.08
13:53:48|5.08
13:53:49|5.08
13:53:50|5.08
13:53:51|5.08
13:53:53|5.08
13:53:54|5.08
13:53:54|5.084
13:53:55|5.084
13:53:56|5.084
13:53:58|5.084
13:53:58|5.084
13:53:59|5.084
13:54:01|5.084
13:54:01|5.0833
13:54:03|5.0833
13:54:03|5.0833
13:54:05|5.0833
13:54:06|5.0833
13:54:07|5.084
13:54:08|5.084
13:54:08|5.08
13:54:10|5.08
13:54:12|5.08
13:54:14|5.08
13:54:14|5.08
13:54:16|5.08
13:54:17|5.08
13:54:18|5.08
13:54:19|5.08
13:54:21|5.08
13:54:21|5.08
13:54:23|5.08
13:54:24|5.08
13:54:25|5.08
13:54:26|5.08
13:54:27|5.08
13:54:28|5.08
13:54:29|5.08
13:54:29|5.08
13:54:31|5.08
13:54:32|5.08
13:54:32|5.08
13:54:34|5.08
13:54:34|5.08
13:54:37|5.08
13:54:37|5.0926
13:54:38|5.0934
13:54:39|5.0934
13:54:41|5.0963
13:54:43|5.0963
13:54:44|5.0963
13:54:45|5.0933
13:54:45|5.0933
13:54:46|5.0933
13:54:47|5.0933
13:54:49|5.0933
13:54:49|5.0933
13:54:51|5.0933
13:54:51|5.0933
13:54:53|5.0933
13:54:53|5.0933
13:54:55|5.0933
13:54:56|5.0933
13:54:56|5.0933
13:54:58|5.0853
13:54:59|5.0841
13:55:00|5.0841
13:55:01|5.0841
13:55:03|5.0841
13:55:03|5.0841
13:55:05|5.0841
13:55:05|5.0841
13:55:07|5.0841
13:55:08|5.0841
13:55:09|5.0841
13:55:11|5.0841
13:55:12|5.0841
13:55:13|5.0841
13:55:14|5.0841
13:55:15|5.0841
13:55:16|5.0841
13:55:18|5.0841
13:55:18|5.0841
13:55:21|5.0841
13:55:22|5.0841
13:55:23|5.0841
13:55:24|5.0841
13:55:25|5.0841
13:55:26|5.0841
13:55:27|5.0841
13:55:28|5.0841
13:55:30|5.0841
13:55:31|5.0841
13:55:31|5.0841
13:55:32|5.0841
13:55:34|5.0841
13:55:35|5.0841
13:55:36|5.0841
13:55:37|5.0841
13:55:37|5.0841
13:55:38|5.0841
13:55:40|5.0841
13:55:41|5.0841
13:55:42|5.0841
13:55:43|5.0841
13:55:44|5.0841
13:55:45|5.0841
13:55:46|5.0841
13:55:47|5.0841
13:55:48|5.0841
13:55:49|5.0841
13:55:50|5.0841
13:55:51|5.0841
13:55:52|5.0841
13:55:53|5.0878
13:55:54|5.0878
13:55:55|5.0878
13:55:56|5.0878
13:55:57|5.0878
13:55:58|5.0878
13:55:59|5.0878
13:56:00|5.0878
13:56:01|5.0878
13:56:02|5.0878
13:56:03|5.0878
13:56:04|5.0878
13:56:05|5.0878
13:56:06|5.0878
13:56:07|5.0878
13:56:08|5.0878
13:56:10|5.0878
13:56:11|5.0878
13:56:13|5.0878
13:56:14|5.0878
13:56:15|5.0878
13:56:16|5.0878
13:56:17|5.0878
13:56:18|5.0878
13:56:19|5.0878
13:56:20|5.0878
13:56:21|5.0878
13:56:22|5.0878
13:56:23|5.0878
13:56:24|5.0878
13:56:25|5.0878
13:56:26|5.0878
13:56:27|5.0878
13:56:28|5.0878
13:56:29|5.0878
13:56:30|5.0878
13:56:31|5.0878
13:56:33|5.08
13:56:34|5.08
13:56:35|5.08
13:56:36|5.08
13:56:37|5.08
13:56:38|5.08
13:56:39|5.08
13:56:40|5.08
13:56:41|5.08
13:56:42|5.08
13:56:43|5.08
13:56:44|5.08
13:56:46|5.08
13:56:46|5.08
13:56:47|5.08
13:56:49|5.08
13:56:50|5.08
13:56:51|5.08
13:56:52|5.08
13:56:53|5.08
13:56:53|5.08
13:56:55|5.08
13:56:55|5.08
13:56:57|5.08
13:56:58|5.08
13:56:59|5.08
13:57:00|5.08
13:57:00|5.0774
13:57:02|5.0774
13:57:03|5.0774
13:57:04|5.0774
13:57:05|5.0774
13:57:05|5.0774
13:57:07|5.0774
13:57:08|5.0774
13:57:09|5.0774
13:57:10|5.0774
13:57:12|5.0774
13:57:14|5.0774
13:57:14|5.0774
13:57:15|5.0774
13:57:17|5.0801
13:57:19|5.0745
13:57:20|5.0745
13:57:21|5.0745
13:57:22|5.0745
13:57:23|5.0745
13:57:24|5.0745
13:57:25|5.0745
13:57:26|5.0745
13:57:27|5.0745
13:57:28|5.0745
13:57:29|5.0745
13:57:30|5.0745
13:57:31|5.0745
13:57:32|5.0718
13:57:33|5.0718
13:57:35|5.0718
13:57:36|5.0718
13:57:38|5.0718
13:57:38|5.0718
13:57:39|5.0718
13:57:41|5.0718
13:57:41|5.0718
13:57:43|5.0718
13:57:44|5.0718
13:57:44|5.0718
13:57:45|5.0718
13:57:47|5.0718
13:57:47|5.0718
13:57:49|5.0718
13:57:49|5.0718
13:57:51|5.0718
13:57:51|5.0718
13:57:52|5.0718
13:57:54|5.0718
13:57:55|5.0718
13:57:56|5.0718
13:57:57|5.0718
13:57:58|5.0718
13:57:59|5.0718
13:58:00|5.0718
13:58:01|5.0718
13:58:02|5.0718
13:58:03|5.0718
13:58:04|5.0718
13:58:06|5.0718
13:58:07|5.0718
13:58:08|5.0718
13:58:09|5.0718
13:58:10|5.0718
13:58:11|5.0718
13:58:13|5.0718
13:58:15|5.0718
13:58:15|5.0718
13:58:16|5.0718
13:58:18|5.0718
13:58:19|5.0718
13:58:20|5.0718
13:58:21|5.0718
13:58:23|5.0718
13:58:24|5.0718
13:58:25|5.0718
13:58:26|5.0718
13:58:27|5.0718
13:58:28|5.0718
13:58:29|5.0718
13:58:30|5.0718
13:58:32|5.0718
13:58:33|5.0718
13:58:33|5.078
13:58:36|5.078
13:58:36|5.078
13:58:37|5.078
13:58:38|5.078
13:58:39|5.078
13:58:40|5.078
13:58:41|5.078
13:58:42|5.078
13:58:43|5.078
13:58:44|5.078
13:58:46|5.078
13:58:46|5.0805
13:58:47|5.0805
13:58:48|5.0805
13:58:50|5.0805
13:58:50|5.0805
13:58:51|5.0805
13:58:53|5.0805
13:58:53|5.0805
13:58:54|5.0805
13:58:55|5.0805
13:58:56|5.0805
13:58:57|5.0805
13:58:59|5.0805
13:59:00|5.0861
13:59:01|5.0879
13:59:02|5.0879
13:59:03|5.0879
13:59:04|5.0879
13:59:05|5.0856
13:59:06|5.0856
13:59:07|5.0856
13:59:09|5.0856
13:59:10|5.0856
13:59:11|5.0856
13:59:12|5.0856
13:59:13|5.0856
13:59:15|5.0856
13:59:16|5.0856
13:59:17|5.0856
13:59:18|5.0856
13:59:19|5.0856
13:59:20|5.0856
13:59:22|5.0856
13:59:23|5.0856
13:59:24|5.0856
13:59:25|5.0856
13:59:26|5.0889
13:59:27|5.0889
13:59:28|5.0889
13:59:29|5.0889
13:59:31|5.0889
13:59:32|5.0889
13:59:33|5.0889
13:59:34|5.0889
13:59:35|5.0889
13:59:37|5.0889
13:59:37|5.0889
13:59:39|5.0889
13:59:40|5.0889
13:59:41|5.0889
13:59:42|5.0889
13:59:43|5.0889
13:59:43|5.0889
13:59:45|5.0889
13:59:45|5.0889
13:59:46|5.0843
13:59:48|5.0843
13:59:48|5.0843
13:59:49|5.0843
13:59:50|5.0843
13:59:51|5.0843
13:59:52|5.0843
13:59:54|5.0843
13:59:54|5.0843
13:59:55|5.0843
13:59:57|5.0843
13:59:57|5.0843
13:59:59|5.0843
13:59:59|5.0843
14:00:00|5.0843
14:00:02|5.0843
14:00:03|5.0862
14:00:04|5.0808
14:00:05|5.0808
14:00:06|5.0808
14:00:08|5.0808
14:00:10|5.0808
14:00:11|5.0808
14:00:11|5.0808
14:00:13|5.0808
14:00:14|5.0808
14:00:15|5.0808
14:00:16|5.0808
14:00:18|5.0808
14:00:19|5.0808
14:00:20|5.0808
14:00:21|5.0808
14:00:22|5.0835
14:00:23|5.0835
14:00:25|5.0835
14:00:26|5.0835
14:00:28|5.0835
14:00:29|5.0835
14:00:30|5.0835
14:00:31|5.0835
14:00:32|5.0835
14:00:33|5.0835
14:00:34|5.0832
14:00:35|5.0832
14:00:36|5.0832
14:00:37|5.0832
14:00:38|5.0837
14:00:39|5.0837
14:00:40|5.0841
14:00:42|5.0841
14:00:42|5.0841
14:00:45|5.0841
14:00:45|5.0841
14:00:46|5.0841
14:00:47|5.0841
14:00:48|5.0841
14:00:50|5.0841
14:00:51|5.0841
14:00:52|5.0841
14:00:53|5.0841
14:00:54|5.0841
14:00:55|5.0841
14:00:56|5.0841
14:00:57|5.0841
14:00:58|5.0841
14:00:59|5.0841
14:01:00|5.0841
14:01:01|5.0841
14:01:02|5.0778
14:01:03|5.0778
14:01:04|5.0778
14:01:05|5.0779
14:01:06|5.0779
14:01:07|5.0779
14:01:08|5.0779
14:01:09|5.0779
14:01:10|5.0779
14:01:11|5.077
14:01:12|5.077
14:01:13|5.077
14:01:14|5.077
14:01:15|5.077
14:01:17|5.077
14:01:18|5.077
14:01:20|5.077
14:01:21|5.077
14:01:22|5.077
14:01:23|5.0809
14:01:24|5.0809
14:01:25|5.0809
14:01:26|5.0809
14:01:28|5.0809
14:01:29|5.0809
14:01:31|5.0809
14:01:32|5.0809
14:01:33|5.0809
14:01:35|5.0809
14:01:36|5.0809
14:01:37|5.0809
14:01:38|5.0809
14:01:39|5.0809
14:01:40|5.0809
14:01:41|5.0809
14:01:43|5.0809
14:01:44|5.0809
14:01:45|5.0809
14:01:46|5.0809
14:01:47|5.0809
14:01:48|5.0809
14:01:49|5.0809
14:01:50|5.0809
14:01:51|5.0809
14:01:52|5.0809
14:01:53|5.0809
14:01:54|5.0809
14:01:55|5.0809
14:01:56|5.0809
14:01:57|5.0809
14:01:58|5.077
14:01:59|5.077
14:02:00|5.077
14:02:01|5.077
14:02:02|5.077
14:02:03|5.077
14:02:04|5.077
14:02:05|5.077
14:02:06|5.077
14:02:07|5.077
14:02:08|5.077
14:02:09|5.0743
14:02:10|5.0743
14:02:11|5.0743
14:02:12|5.0743
14:02:13|5.0743
14:02:14|5.0743
14:02:15|5.0743
14:02:16|5.0743
14:02:18|5.0743
14:02:19|5.0743
14:02:21|5.0743
14:02:23|5.0743
14:02:24|5.0743
14:02:25|5.0743
14:02:26|5.0743
14:02:27|5.0743
14:02:28|5.0743
14:02:30|5.0743
14:02:31|5.0743
14:02:32|5.0743
14:02:33|5.0743
14:02:34|5.0743
14:02:35|5.0743
14:02:36|5.0743
14:02:38|5.0743
14:02:38|5.0743
14:02:39|5.0743
14:02:40|5.0743
14:02:41|5.0743
14:02:42|5.0743
14:02:43|5.0743
14:02:44|5.0743
14:02:45|5.0743
14:02:46|5.0755
14:02:47|5.0755
14:02:49|5.0755
14:02:49|5.0755
14:02:51|5.0755
14:02:52|5.0755
14:02:53|5.0755
14:02:54|5.0755
14:02:55|5.0755
14:02:56|5.0755
14:02:57|5.0755
14:02:58|5.0755
14:02:59|5.0755
14:03:00|5.0755
14:03:01|5.0755
14:03:02|5.0755
14:03:03|5.0755
14:03:04|5.0755
14:03:05|5.0755
14:03:07|5.0755
14:03:07|5.0755
14:03:08|5.0755
14:03:09|5.0755
14:03:10|5.0755
14:03:11|5.0755
14:03:12|5.0755
14:03:13|5.0755
14:03:14|5.0755
14:03:15|5.0755
14:03:17|5.0755
14:03:18|5.0755
14:03:19|5.0755
14:03:21|5.0755
14:03:22|5.0755
14:03:24|5.0827
14:03:25|5.0827
14:03:27|5.0827
14:03:27|5.0827
14:03:28|5.0827
14:03:30|5.0827
14:03:31|5.0827
14:03:32|5.0827
14:03:33|5.0827
14:03:34|5.0827
14:03:35|5.0827
14:03:36|5.0827
14:03:37|5.0827
14:03:38|5.0827
14:03:39|5.0827
14:03:40|5.0827
14:03:41|5.0827
14:03:42|5.0827
14:03:43|5.0827
14:03:44|5.0827
14:03:45|5.0827
14:03:46|5.0827
14:03:47|5.0827
14:03:48|5.0827
14:03:49|5.0827
14:03:50|5.0827
14:03:51|5.0827
14:03:52|5.0827
14:03:54|5.0827
14:03:54|5.0827
14:03:55|5.0827
14:03:56|5.0827
14:03:57|5.0827
14:03:58|5.0827
14:04:00|5.0827
14:04:00|5.0827
14:04:01|5.0827
14:04:03|5.0827
14:04:03|5.0827
14:04:05|5.0827
14:04:05|5.0827
14:04:07|5.0827
14:04:08|5.0827
14:04:09|5.0827
14:04:10|5.0827
14:04:11|5.0827
14:04:12|5.0827
14:04:13|5.0827
14:04:14|5.0827
14:04:15|5.0827
14:04:16|5.0827
14:04:17|5.0827
14:04:18|5.0827
14:04:20|5.0827
14:04:22|5.0827
14:04:22|5.0827
14:04:23|5.0827
14:04:25|5.0827
14:04:26|5.0827
14:04:28|5.0827
14:04:29|5.0827
14:04:30|5.0827
14:04:30|5.0827
14:04:32|5.0827
14:04:32|5.0827
14:04:34|5.0827
14:04:35|5.0867
14:04:36|5.0867
14:04:38|5.087
14:04:38|5.087
14:04:40|5.087
14:04:42|5.087
14:04:42|5.087
14:04:44|5.087
14:04:44|5.087
14:04:46|5.087
14:04:47|5.087
14:04:48|5.087
14:04:49|5.087
14:04:50|5.087
14:04:51|5.087
14:04:52|5.087
14:04:53|5.087
14:04:54|5.087
14:04:55|5.087
14:04:56|5.087
14:04:57|5.087
14:04:58|5.087
14:04:59|5.087
14:05:00|5.087
14:05:01|5.087
14:05:02|5.087
14:05:03|5.087
14:05:04|5.087
14:05:05|5.087
14:05:06|5.09
14:05:07|5.09
14:05:08|5.09
14:05:09|5.09
14:05:10|5.09
14:05:11|5.09
14:05:12|5.09
14:05:13|5.09
14:05:14|5.09
14:05:16|5.09
14:05:16|5.09
14:05:18|5.0922
14:05:19|5.0922
14:05:20|5.0922
14:05:22|5.0922
14:05:23|5.0943
14:05:25|5.0943
14:05:26|5.0943
14:05:27|5.0943
14:05:28|5.0971
14:05:29|5.0971
14:05:30|5.0971
14:05:31|5.0971
14:05:32|5.094
14:05:33|5.094
14:05:35|5.094
14:05:36|5.094
14:05:38|5.094
14:05:38|5.094
14:05:39|5.094
14:05:40|5.094
14:05:41|5.094
14:05:42|5.0936
14:05:43|5.0936
14:05:44|5.0936
14:05:45|5.0936
14:05:46|5.0936
14:05:48|5.0885
14:05:49|5.0885
14:05:50|5.0885
14:05:51|5.0866
14:05:52|5.0866
14:05:53|5.0866
14:05:55|5.0866
14:05:55|5.0866
14:05:57|5.0866
14:05:57|5.0866
14:05:59|5.0866
14:05:59|5.083
14:06:00|5.083
14:06:01|5.083
14:06:03|5.083
14:06:03|5.083
14:06:04|5.0812
14:06:06|5.0812
14:06:06|5.0812
14:06:07|5.0812
14:06:08|5.0812
14:06:09|5.0812
14:06:11|5.0795
14:06:11|5.0795
14:06:12|5.0795
14:06:14|5.0795
14:06:15|5.0795
14:06:16|5.0795
14:06:17|5.0795
14:06:18|5.0771
14:06:19|5.0771
14:06:20|5.0771
14:06:22|5.0771
14:06:23|5.0704
14:06:25|5.0693
14:06:26|5.0693
14:06:28|5.0693
14:06:29|5.0725
14:06:30|5.0725
14:06:31|5.074
14:06:32|5.074
14:06:33|5.074
14:06:35|5.0695
14:06:36|5.0695
14:06:37|5.068
14:06:38|5.0708
14:06:38|5.0708
14:06:40|5.0708
14:06:41|5.0708
14:06:42|5.0708
14:06:42|5.0685
14:06:44|5.0685
14:06:45|5.0685
14:06:46|5.0685
14:06:47|5.0685
14:06:48|5.071
14:06:48|5.071
14:06:50|5.071
14:06:52|5.0692
14:06:52|5.0692
14:06:53|5.0692
14:06:54|5.0692
14:06:56|5.0692
14:06:56|5.0692
14:06:57|5.0692
14:06:58|5.0701
14:07:00|5.0701
14:07:01|5.0635
14:07:02|5.0635
14:07:03|5.0635
14:07:04|5.0635
14:07:05|5.063
14:07:06|5.063
14:07:07|5.06
14:07:08|5.0563
14:07:09|5.0599
14:07:10|5.0599
14:07:11|5.0599
14:07:12|5.0583
14:07:13|5.0583
14:07:14|5.0583
14:07:15|5.0583
14:07:16|5.0583
14:07:17|5.0583
14:07:18|5.0583
14:07:19|5.0624
14:07:20|5.0643
14:07:22|5.0643
14:07:24|5.0617
14:07:25|5.0617
14:07:26|5.0617
14:07:27|5.0617
14:07:29|5.0617
14:07:30|5.0617
14:07:31|5.0617
14:07:32|5.0617
14:07:33|5.0617
14:07:34|5.0617
14:07:35|5.0617
14:07:37|5.0617
14:07:39|5.0614
14:07:40|5.0614
14:07:41|5.0614
14:07:42|5.0614
14:07:43|5.0614
14:07:44|5.0614
14:07:45|5.0614
14:07:46|5.0647
14:07:47|5.0647
14:07:48|5.0647
14:07:49|5.0647
14:07:50|5.0647
14:07:51|5.0647
14:07:52|5.0647
14:07:53|5.0647
14:07:54|5.0647
14:07:55|5.0647
14:07:56|5.0647
14:07:57|5.0647
14:07:58|5.0647
14:07:59|5.0647
14:08:00|5.0647
14:08:01|5.0647
14:08:02|5.0647
14:08:03|5.0647
14:08:04|5.0647
14:08:05|5.0647
14:08:06|5.0647
14:08:07|5.0647
14:08:08|5.0647
14:08:10|5.0647
14:08:11|5.0647
14:08:12|5.0647
14:08:13|5.0647
14:08:14|5.0647
14:08:15|5.0647
14:08:16|5.0647
14:08:17|5.0647
14:08:18|5.0647
14:08:19|5.0647
14:08:20|5.0647
14:08:21|5.0647
14:08:21|5.0647
14:08:22|5.0647
14:08:25|5.0647
14:08:26|5.0647
14:08:27|5.0647
14:08:28|5.0647
14:08:30|5.0647
14:08:31|5.0647
14:08:32|5.0647
14:08:33|5.0647
14:08:34|5.0647
14:08:35|5.0647
14:08:36|5.0647
14:08:37|5.0647
14:08:38|5.0647
14:08:39|5.0647
14:08:40|5.0647
14:08:41|5.0647
14:08:42|5.0647
14:08:43|5.0647
14:08:44|5.0647
14:08:45|5.0647
14:08:46|5.0676
14:08:47|5.0676
14:08:48|5.0647
14:08:49|5.0647
14:08:50|5.0647
14:08:51|5.0647
14:08:52|5.0647
14:08:53|5.0647
14:08:54|5.0647
14:08:55|5.0647
14:08:57|5.0647
14:08:58|5.0647
14:08:58|5.0647
14:09:00|5.0647
14:09:01|5.0647
14:09:02|5.0647
14:09:03|5.0647
14:09:05|5.0647
14:09:06|5.0647
14:09:06|5.0647
14:09:08|5.0647
14:09:10|5.0647
14:09:10|5.0647
14:09:11|5.0647
14:09:12|5.0647
14:09:13|5.0647
14:09:14|5.0647
14:09:15|5.0647
14:09:16|5.0647
14:09:17|5.0647
14:09:18|5.07
14:09:19|5.07
14:09:21|5.07
14:09:22|5.07
14:09:23|5.07
14:09:25|5.07
14:09:25|5.07
14:09:26|5.07
14:09:28|5.07
14:09:28|5.07
14:09:30|5.07
14:09:30|5.07
14:09:32|5.07
14:09:33|5.0708
14:09:34|5.0708
14:09:35|5.0706
14:09:36|5.0706
14:09:37|5.0706
14:09:38|5.0706
14:09:39|5.0706
14:09:40|5.0706
14:09:41|5.0706
14:09:43|5.0706
14:09:44|5.0706
14:09:46|5.0706
14:09:46|5.0706
14:09:47|5.0706
14:09:49|5.0706
14:09:49|5.0706
14:09:50|5.0706
14:09:52|5.0706
14:09:53|5.0706
14:09:54|5.0706
14:09:55|5.0706
14:09:56|5.0706
14:09:57|5.0706
14:09:58|5.0706
14:10:00|5.0706
14:10:01|5.0706
14:10:02|5.0706
14:10:03|5.0706
14:10:03|5.0706
14:10:05|5.0706
14:10:07|5.0706
14:10:07|5.0706
14:10:08|5.0706
14:10:10|5.0706
14:10:11|5.0706
14:10:11|5.0706
14:10:12|5.0706
14:10:13|5.0706
14:10:14|5.0706
14:10:15|5.0706
14:10:16|5.0706
14:10:18|5.0706
14:10:18|5.0706
14:10:19|5.0706
14:10:20|5.0706
14:10:21|5.0706
14:10:23|5.0625
14:10:24|5.0625
14:10:25|5.0625
14:10:27|5.06
14:10:28|5.06
14:10:29|5.06
14:10:31|5.06
14:10:32|5.06
14:10:33|5.06
14:10:35|5.0597
14:10:35|5.0597
14:10:36|5.0597
14:10:38|5.0597
14:10:38|5.0552
14:10:39|5.0552
14:10:40|5.0552
14:10:41|5.0552
14:10:43|5.0552
14:10:43|5.0552
14:10:44|5.0552
14:10:45|5.0552
14:10:46|5.0552
14:10:47|5.0543
14:10:48|5.0543
14:10:49|5.0552
14:10:50|5.0552
14:10:51|5.0552
14:10:52|5.0552
14:10:53|5.0552
14:10:54|5.0552
14:10:55|5.0552
14:10:57|5.0552
14:10:57|5.0552
14:10:58|5.0552
14:10:59|5.0552
14:11:00|5.0552
14:11:01|5.0552
14:11:03|5.0552
14:11:03|5.0552
14:11:04|5.0552
14:11:05|5.0552
14:11:06|5.0552
14:11:08|5.0532
14:11:09|5.0516
14:11:10|5.0513
14:11:11|5.0478
14:11:12|5.0471
14:11:13|5.0464
14:11:14|5.0454
14:11:15|5.0385
14:11:16|5.0385
14:11:17|5.0385
14:11:18|5.0385
14:11:19|5.0385
14:11:20|5.0385
14:11:21|5.0385
14:11:22|5.0385
14:11:23|5.042
14:11:24|5.042
14:11:25|5.042
14:11:27|5.0451
14:11:28|5.0451
14:11:29|5.0451
14:11:30|5.0451
14:11:32|5.0451
14:11:33|5.0451
14:11:34|5.044
14:11:35|5.044
14:11:37|5.044
14:11:38|5.044
14:11:39|5.044
14:11:40|5.044
14:11:41|5.044
14:11:42|5.044
14:11:43|5.044
14:11:44|5.044
14:11:45|5.044
14:11:46|5.044
14:11:47|5.044
14:11:48|5.044
14:11:49|5.044
14:11:51|5.044
14:11:52|5.044
14:11:53|5.044
14:11:54|5.044
14:11:55|5.049
14:11:56|5.049
14:11:57|5.049
14:11:58|5.049
14:11:59|5.049
14:12:00|5.0485
14:12:01|5.0485
14:12:02|5.0485
14:12:03|5.0485
14:12:04|5.0485
14:12:05|5.0464
14:12:06|5.0464
14:12:07|5.044
14:12:08|5.044
14:12:09|5.044
14:12:10|5.044
14:12:11|5.044
14:12:12|5.044
14:12:13|5.044
14:12:14|5.0456
14:12:15|5.0452
14:12:16|5.0452
14:12:17|5.0452
14:12:18|5.049
14:12:19|5.049
14:12:20|5.049
14:12:22|5.049
14:12:23|5.049
14:12:24|5.049
14:12:25|5.049
14:12:25|5.049
14:12:27|5.049
14:12:29|5.049
14:12:30|5.049
14:12:31|5.049
14:12:33|5.049
14:12:33|5.049
14:12:35|5.049
14:12:36|5.049
14:12:37|5.049
14:12:38|5.049
14:12:40|5.049
14:12:42|5.049
14:12:43|5.049
14:12:43|5.049
14:12:45|5.049
14:12:45|5.049
14:12:47|5.049
14:12:47|5.049
14:12:49|5.049
14:12:50|5.049
14:12:51|5.049
14:12:51|5.049
14:12:53|5.05
14:12:54|5.05
14:12:55|5.05
14:12:56|5.05
14:12:56|5.05
14:12:58|5.0503
14:12:58|5.0503
14:13:00|5.0503
14:13:01|5.0503
14:13:02|5.0503
14:13:02|5.0503
14:13:04|5.0503
14:13:05|5.0471
14:13:06|5.0471
14:13:07|5.0471
14:13:08|5.0471
14:13:09|5.0471
14:13:10|5.0471
14:13:11|5.0471
14:13:12|5.0471
14:13:13|5.0471
14:13:14|5.0471
14:13:15|5.0471
14:13:16|5.0471
14:13:17|5.0471
14:13:18|5.0471
14:13:19|5.0471
14:13:20|5.0471
14:13:21|5.0471
14:13:22|5.0471
14:13:23|5.0471
14:13:24|5.0471
14:13:25|5.0471
14:13:26|5.0471
14:13:27|5.0471
14:13:29|5.0471
14:13:30|5.0484
14:13:31|5.0484
14:13:33|5.0484
14:13:34|5.0484
14:13:35|5.0484
14:13:35|5.0484
14:13:37|5.0484
14:13:37|5.0484
14:13:39|5.0484
14:13:40|5.0484
14:13:41|5.0484
14:13:42|5.0484
14:13:43|5.0484
14:13:43|5.0484
14:13:45|5.0484
14:13:46|5.0484
14:13:47|5.0484
14:13:48|5.0484
14:13:48|5.0484
14:13:50|5.0484
14:13:51|5.0484
14:13:52|5.0484
14:13:53|5.0484
14:13:54|5.0484
14:13:55|5.0484
14:13:56|5.0484
14:13:58|5.052
14:13:59|5.052
14:13:59|5.052
14:14:01|5.052
14:14:02|5.052
14:14:03|5.052
14:14:04|5.052
14:14:05|5.052
14:14:06|5.052
14:14:07|5.052
14:14:08|5.052
14:14:09|5.052
14:14:10|5.052
14:14:11|5.052
14:14:12|5.0516
14:14:13|5.0516
14:14:14|5.0516
14:14:15|5.0564
14:14:16|5.0564
14:14:17|5.0564
14:14:18|5.0564
14:14:19|5.0564
14:14:20|5.0564
14:14:21|5.0564
14:14:22|5.0564
14:14:23|5.0564
14:14:24|5.0564
14:14:25|5.0564
14:14:26|5.0564
14:14:27|5.0564
14:14:28|5.0564
14:14:30|5.0564
14:14:31|5.0564
14:14:32|5.0564
14:14:33|5.0564
14:14:34|5.0564
14:14:35|5.0564
14:14:36|5.0564
14:14:37|5.0564
14:14:38|5.0564
14:14:40|5.0564
14:14:42|5.0564
14:14:43|5.0564
14:14:43|5.0564
14:14:44|5.0564
14:14:46|5.0564
14:14:47|5.0564
14:14:48|5.0564
14:14:49|5.056
14:14:50|5.056
14:14:51|5.059
14:14:52|5.059
14:14:53|5.059
14:14:54|5.06
14:14:55|5.06
14:14:56|5.06
14:14:57|5.06
14:14:58|5.06
14:14:59|5.06
14:15:00|5.06
14:15:01|5.06
14:15:02|5.06
14:15:04|5.06
14:15:05|5.06
14:15:05|5.06
14:15:07|5.06
14:15:08|5.06
14:15:09|5.06
14:15:10|5.06
14:15:11|5.06
14:15:12|5.06
14:15:13|5.06
14:15:14|5.06
14:15:15|5.06
14:15:16|5.06
14:15:17|5.06
14:15:18|5.06
14:15:19|5.06
14:15:20|5.0511
14:15:21|5.0511
14:15:22|5.0511
14:15:23|5.0488
14:15:25|5.0466
14:15:26|5.0466
14:15:27|5.0419
14:15:28|5.0375
14:15:29|5.0391
14:15:31|5.0391
14:15:32|5.0391
14:15:34|5.0451
14:15:36|5.0451
14:15:37|5.0451
14:15:38|5.0451
14:15:40|5.0472
14:15:40|5.0472
14:15:42|5.049
14:15:43|5.049
14:15:44|5.049
14:15:45|5.049
14:15:46|5.049
14:15:47|5.049
14:15:48|5.049
14:15:50|5.049
14:15:51|5.049
14:15:52|5.0499
14:15:54|5.0499
14:15:54|5.0499
14:15:56|5.0499
14:15:56|5.0499
14:15:58|5.0499
14:15:59|5.0499
14:15:59|5.0499
14:16:00|5.0499
14:16:02|5.0499
14:16:03|5.0499
14:16:03|5.0499
14:16:05|5.0499
14:16:06|5.0499
14:16:07|5.0499
14:16:08|5.0499
14:16:09|5.0499
14:16:10|5.0474
14:16:10|5.0474
14:16:11|5.0474
14:16:12|5.0474
14:16:13|5.0474
14:16:15|5.0474
14:16:15|5.0474
14:16:17|5.0474
14:16:17|5.0474
14:16:18|5.0474
14:16:20|5.0474
14:16:21|5.0474
14:16:22|5.0474
14:16:23|5.0389
14:16:24|5.0349
14:16:25|5.031
14:16:26|5.03
14:16:27|5.03
14:16:28|5.03
14:16:29|5.0266
14:16:30|5.0266
14:16:32|5.0266
14:16:34|5.0266
14:16:34|5.0266
14:16:36|5.0377
14:16:37|5.0377
14:16:38|5.0377
14:16:39|5.0377
14:16:40|5.0377
14:16:41|5.0377
14:16:42|5.0377
14:16:43|5.0377
14:16:45|5.0377
14:16:45|5.0377
14:16:47|5.0377
14:16:48|5.0377
14:16:49|5.0377
14:16:50|5.0356
14:16:51|5.0356
14:16:52|5.0356
14:16:52|5.0356
14:16:54|5.0356
14:16:55|5.0356
14:16:55|5.0356
14:16:57|5.0356
14:16:58|5.0356
14:16:59|5.0356
14:17:00|5.0356
14:17:00|5.0356
14:17:01|5.0324
14:17:02|5.0324
14:17:04|5.0324
14:17:05|5.0324
14:17:05|5.0324
14:17:07|5.0382
14:17:08|5.0382
14:17:08|5.0382
14:17:10|5.04
14:17:11|5.04
14:17:12|5.04
14:17:13|5.04
14:17:14|5.0426
14:17:15|5.0426
14:17:16|5.0426
14:17:17|5.0426
14:17:18|5.0426
14:17:19|5.042
14:17:20|5.042
14:17:21|5.042
14:17:22|5.0366
14:17:23|5.0366
14:17:24|5.0366
14:17:25|5.0366
14:17:25|5.0366
14:17:27|5.0366
14:17:28|5.0366
14:17:29|5.0366
14:17:29|5.0366
14:17:30|5.0366
14:17:33|5.0366
14:17:33|5.0366
14:17:34|5.0366
14:17:36|5.0366
14:17:36|5.0366
14:17:37|5.0366
14:17:38|5.0366
14:17:39|5.0366
14:17:41|5.0366
14:17:42|5.0366
14:17:43|5.0366
14:17:44|5.0366
14:17:46|5.0398
14:17:47|5.0398
14:17:48|5.0398
14:17:50|5.0398
14:17:52|5.0398
14:17:53|5.0398
14:17:53|5.0398
14:17:54|5.0398
14:17:56|5.0398
14:17:56|5.0398
14:17:58|5.0449
14:17:59|5.0449
14:17:59|5.0449
14:18:00|5.0449
14:18:01|5.0449
14:18:02|5.0449
14:18:04|5.0422
14:18:06|5.0422
14:18:07|5.0403
14:18:08|5.0403
14:18:09|5.0403
14:18:10|5.0403
14:18:12|5.0403
14:18:13|5.0392
14:18:14|5.0392
14:18:15|5.0392
14:18:16|5.0392
14:18:17|5.0392
14:18:18|5.0392
14:18:19|5.0397
14:18:20|5.0397
14:18:21|5.0397
14:18:21|5.0397
14:18:23|5.0397
14:18:24|5.0397
14:18:25|5.0397
14:18:26|5.0397
14:18:27|5.0397
14:18:28|5.0397
14:18:29|5.0397
14:18:30|5.0397
14:18:31|5.0397
14:18:32|5.0397
14:18:34|5.0397
14:18:34|5.0397
14:18:35|5.0397
14:18:37|5.0397
14:18:39|5.0397
14:18:40|5.0397
14:18:42|5.0397
14:18:43|5.0397
14:18:44|5.0397
14:18:45|5.0397
14:18:46|5.0397
14:18:47|5.0397
14:18:49|5.0397
14:18:49|5.0397
14:18:52|5.0397
14:18:52|5.0397
14:18:53|5.0397
14:18:54|5.0397
14:18:56|5.0397
14:18:58|5.0397
14:18:59|5.0397
14:18:59|5.0397
14:19:01|5.0397
14:19:01|5.0397
14:19:02|5.0397
14:19:04|5.0397
14:19:04|5.0397
14:19:05|5.0397
14:19:07|5.0397
14:19:07|5.0397
14:19:09|5.0397
14:19:10|5.0412
14:19:11|5.0412
14:19:11|5.0412
14:19:12|5.0412
14:19:14|5.0465
14:19:15|5.0465
14:19:15|5.0465
14:19:16|5.0465
14:19:18|5.0465
14:19:18|5.0465
14:19:20|5.0465
14:19:21|5.0465
14:19:22|5.0465
14:19:23|5.0465
14:19:24|5.0465
14:19:25|5.0447
14:19:25|5.0447
14:19:26|5.0447
14:19:28|5.0447
14:19:29|5.0447
14:19:30|5.0447
14:19:31|5.0447
14:19:32|5.0447
14:19:33|5.0447
14:19:34|5.0447
14:19:35|5.0447
14:19:36|5.0447
14:19:37|5.0447
14:19:39|5.0447
14:19:40|5.0447
14:19:41|5.0447
14:19:42|5.0447
14:19:43|5.0447
14:19:44|5.0447
14:19:45|5.0447
14:19:46|5.0447
14:19:47|5.0447
14:19:48|5.0447
14:19:50|5.0447
14:19:50|5.0447
14:19:51|5.0447
14:19:53|5.0447
14:19:53|5.0447
14:19:55|5.0447
14:19:56|5.0447
14:19:57|5.0447
14:19:57|5.0447
14:19:58|5.0447
14:20:00|5.04
14:20:00|5.04
14:20:03|5.04
14:20:03|5.04
14:20:04|5.04
14:20:05|5.04
14:20:06|5.04
14:20:07|5.04
14:20:09|5.04
14:20:10|5.04
14:20:11|5.04
14:20:13|5.04
14:20:13|5.04
14:20:15|5.04
14:20:16|5.04
14:20:17|5.04
14:20:18|5.04
14:20:20|5.04
14:20:21|5.0425
14:20:22|5.0425
14:20:23|5.0425
14:20:24|5.0425
14:20:25|5.0425
14:20:26|5.0425
14:20:27|5.0425
14:20:28|5.0425
14:20:29|5.0425
14:20:30|5.0425
14:20:31|5.0425
14:20:32|5.0425
14:20:33|5.0425
14:20:34|5.0425
14:20:35|5.0425
14:20:37|5.0425
14:20:37|5.0426
14:20:40|5.0426
14:20:40|5.0426
14:20:41|5.0426
14:20:42|5.0426
14:20:44|5.0426
14:20:44|5.0426
14:20:46|5.0367
14:20:48|5.0367
14:20:49|5.0367
14:20:51|5.0326
14:20:52|5.0326
14:20:53|5.0318
14:20:54|5.0318
14:20:54|5.0318
14:20:55|5.0318
14:20:57|5.0318
14:20:59|5.0318
14:20:59|5.0318
14:21:01|5.0318
14:21:02|5.0315
14:21:03|5.0315
14:21:04|5.0315
14:21:05|5.0327
14:21:06|5.0327
14:21:07|5.0327
14:21:09|5.0327
14:21:10|5.0327
14:21:11|5.0327
14:21:12|5.0327
14:21:13|5.0327
14:21:14|5.0327
14:21:15|5.0327
14:21:16|5.0327
14:21:17|5.0327
14:21:18|5.0327
14:21:19|5.0327
14:21:20|5.0327
14:21:21|5.0327
14:21:22|5.0327
14:21:23|5.0327
14:21:24|5.0327
14:21:25|5.0327
14:21:26|5.0327
14:21:27|5.0327
14:21:28|5.0327
14:21:29|5.0269
14:21:30|5.0269
14:21:31|5.0269
14:21:32|5.0269
14:21:33|5.0269
14:21:34|5.0269
14:21:35|5.0269
14:21:36|5.0269
14:21:37|5.0269
14:21:38|5.0269
14:21:40|5.0266
14:21:41|5.0266
14:21:42|5.0226
14:21:43|5.021
14:21:44|5.0222
14:21:45|5.0212
14:21:46|5.0209
14:21:47|5.0234
14:21:48|5.0234
14:21:49|5.0234
14:21:50|5.0234
14:21:51|5.0237
14:21:52|5.0237
14:21:53|5.0237
14:21:54|5.0237
14:21:55|5.0251
14:21:56|5.0251
14:21:57|5.0255
14:21:58|5.0255
14:21:59|5.0255
14:22:00|5.0255
14:22:01|5.0234
14:22:02|5.0234
14:22:03|5.0234
14:22:04|5.0234
14:22:06|5.0234
14:22:07|5.0234
14:22:08|5.0234
14:22:09|5.0266
14:22:10|5.0266
14:22:11|5.0266
14:22:12|5.0266
14:22:13|5.0266
14:22:14|5.0266
14:22:15|5.0266
14:22:16|5.0266
14:22:17|5.0266
14:22:18|5.0266
14:22:19|5.0266
14:22:20|5.0254
14:22:21|5.0254
14:22:22|5.0254
14:22:23|5.0289
14:22:24|5.0289
14:22:25|5.0289
14:22:26|5.0289
14:22:27|5.0289
14:22:28|5.0289
14:22:29|5.0289
14:22:30|5.0262
14:22:31|5.0262
14:22:32|5.0262
14:22:33|5.0262
14:22:34|5.0262
14:22:35|5.0262
14:22:36|5.0262
14:22:38|5.0262
14:22:38|5.0262
14:22:40|5.0262
14:22:41|5.0262
14:22:42|5.0262
14:22:43|5.0262
14:22:44|5.0262
14:22:45|5.0262
14:22:46|5.0262
14:22:47|5.0262
14:22:48|5.0262
14:22:50|5.0262
14:22:51|5.0262
14:22:51|5.0262
14:22:53|5.027
14:22:54|5.027
14:22:55|5.027
14:22:56|5.027
14:22:57|5.027
14:22:58|5.027
14:22:59|5.027
14:23:00|5.027
14:23:01|5.027
14:23:02|5.027
14:23:03|5.027
14:23:04|5.027
14:23:05|5.027
14:23:06|5.027
14:23:07|5.027
14:23:08|5.027
14:23:09|5.027
14:23:10|5.027
14:23:11|5.027
14:23:12|5.027
14:23:13|5.027
14:23:14|5.027
14:23:15|5.027
14:23:16|5.0212
14:23:17|5.0263
14:23:18|5.0263
14:23:20|5.0263
14:23:21|5.0263
14:23:22|5.0263
14:23:23|5.0263
14:23:24|5.0263
14:23:25|5.0263
14:23:26|5.0263
14:23:27|5.0263
14:23:28|5.0263
14:23:29|5.0263
14:23:30|5.0263
14:23:31|5.0263
14:23:33|5.0263
14:23:34|5.0263
14:23:34|5.0263
14:23:37|5.0263
14:23:37|5.0263
14:23:38|5.0263
14:23:39|5.0263
14:23:40|5.0263
14:23:42|5.0263
14:23:43|5.0263
14:23:44|5.0263
14:23:45|5.0263
14:23:46|5.0263
14:23:48|5.0263
14:23:49|5.0263
14:23:50|5.0263
14:23:52|5.0263
14:23:52|5.0263
14:23:54|5.0263
14:23:56|5.0263
14:23:56|5.0263
14:23:57|5.0263
14:23:58|5.0263
14:24:00|5.0263
14:24:01|5.0263
14:24:02|5.0263
14:24:03|5.02
14:24:04|5.02
14:24:05|5.02
14:24:06|5.02
14:24:07|5.02
14:24:08|5.02
14:24:09|5.0197
14:24:10|5.0197
14:24:11|5.0197
14:24:12|5.0197
14:24:13|5.0197
14:24:14|5.0197
14:24:15|5.0197
14:24:16|5.0197
14:24:17|5.0197
14:24:18|5.0197
14:24:19|5.0197
14:24:20|5.0197
14:24:21|5.0197
14:24:22|5.0135
14:24:23|5.0135
14:24:24|5.0135
14:24:25|5.0135
14:24:26|5.01
14:24:27|5.01
14:24:28|5.01
14:24:29|5.01
14:24:30|5.0084
14:24:31|5.0084
14:24:32|5.0084
14:24:33|5.0138
14:24:34|5.0138
14:24:35|5.0138
14:24:36|5.0138
14:24:37|5.0138
14:24:38|5.0138
14:24:40|5.0138
14:24:40|5.0138
14:24:42|5.0138
14:24:43|5.0138
14:24:44|5.0138
14:24:46|5.0138
14:24:48|5.0138
14:24:48|5.0225
14:24:49|5.0174
14:24:50|5.0174
14:24:52|5.0174
14:24:52|5.0174
14:24:54|5.0174
14:24:54|5.0174
14:24:55|5.0174
14:24:56|5.0174
14:24:57|5.0174
14:24:59|5.0174
14:25:01|5.0174
14:25:02|5.0174
14:25:03|5.0174
14:25:04|5.0174
14:25:05|5.0174
14:25:07|5.0174
14:25:08|5.0174
14:25:09|5.0194
14:25:10|5.0194
14:25:11|5.0194
14:25:13|5.0227
14:25:13|5.0227
14:25:15|5.0227
14:25:16|5.0227
14:25:17|5.022
14:25:17|5.022
14:25:19|5.022
14:25:20|5.022
14:25:21|5.0166
14:25:22|5.0166
14:25:24|5.0166
14:25:25|5.0166
14:25:26|5.0166
14:25:27|5.0166
14:25:28|5.0166
14:25:29|5.0166
14:25:30|5.0166
14:25:31|5.0166
14:25:31|5.0166
14:25:33|5.0166
14:25:34|5.0166
14:25:35|5.0166
14:25:36|5.0166
14:25:37|5.0166
14:25:38|5.0166
14:25:38|5.0166
14:25:41|5.0166
14:25:41|5.0166
14:25:42|5.0218
14:25:43|5.0218
14:25:45|5.0218
14:25:46|5.0211
14:25:47|5.0211
14:25:48|5.0211
14:25:49|5.0182
14:25:51|5.0182
14:25:51|5.0182
14:25:53|5.018
14:25:54|5.0162
14:25:55|5.0162
14:25:56|5.0162
14:25:58|5.0162
14:26:00|5.0162
14:26:01|5.0162
14:26:02|5.0155
14:26:03|5.0155
14:26:03|5.0155
14:26:05|5.0155
14:26:06|5.0155
14:26:07|5.0155
14:26:08|5.0155
14:26:09|5.0146
14:26:10|5.0146
14:26:11|5.0146
14:26:12|5.0146
14:26:13|5.0146
14:26:14|5.0163
14:26:15|5.0163
14:26:16|5.0163
14:26:17|5.0163
14:26:18|5.0163
14:26:19|5.0163
14:26:20|5.0163
14:26:21|5.0163
14:26:22|5.0163
14:26:23|5.0163
14:26:24|5.0185
14:26:25|5.0185
14:26:26|5.0149
14:26:27|5.0149
14:26:28|5.0186
14:26:29|5.0186
14:26:30|5.017
14:26:31|5.017
14:26:32|5.017
14:26:34|5.0168
14:26:35|5.0168
14:26:35|5.0168
14:26:37|5.0186
14:26:38|5.0186
14:26:38|5.02
14:26:40|5.02
14:26:41|5.02
14:26:43|5.02
14:26:43|5.02
14:26:44|5.02
14:26:46|5.02
14:26:48|5.0166
14:26:48|5.02
14:26:50|5.02
14:26:50|5.02
14:26:52|5.02
14:26:52|5.02
14:26:54|5.02
14:26:55|5.02
14:26:56|5.017
14:26:57|5.017
14:26:58|5.017
14:26:59|5.017
14:27:00|5.017
14:27:02|5.017
14:27:03|5.017
14:27:04|5.0126
14:27:05|5.01
14:27:06|5.01
14:27:07|5.01
14:27:09|5.0096
14:27:09|5.0085
14:27:11|5.0087
14:27:12|5.0087
14:27:12|5.0087
14:27:14|5.0087
14:27:15|5.0087
14:27:16|5.0087
14:27:17|5.0087
14:27:18|5.0087
14:27:19|5.0087
14:27:20|5.0087
14:27:21|5.0087
14:27:22|5.0087
14:27:23|5.0087
14:27:24|5.0087
14:27:26|5.0087
14:27:26|5.0087
14:27:28|5.0143
14:27:28|5.0143
14:27:29|5.0143
14:27:30|5.0143
14:27:32|5.02
14:27:32|5.02
14:27:34|5.02
14:27:34|5.02
14:27:36|5.02
14:27:37|5.02
14:27:37|5.02
14:27:39|5.02
14:27:40|5.02
14:27:40|5.02
14:27:41|5.02
14:27:43|5.02
14:27:45|5.02
14:27:46|5.02
14:27:47|5.02
14:27:49|5.02
14:27:50|5.02
14:27:51|5.02
14:27:52|5.02
14:27:53|5.02
14:27:55|5.02
14:27:57|5.02
14:27:57|5.02
14:27:59|5.02
14:28:00|5.02
14:28:01|5.02
14:28:02|5.02
14:28:03|5.0231
14:28:04|5.0231
14:28:05|5.0231
14:28:06|5.0231
14:28:08|5.0231
14:28:08|5.0231
14:28:09|5.0231
14:28:11|5.0231
14:28:12|5.0231
14:28:13|5.0231
14:28:14|5.0231
14:28:15|5.0272
14:28:17|5.0272
14:28:18|5.0272
14:28:18|5.0263
14:28:20|5.0263
14:28:21|5.0263
14:28:22|5.0263
14:28:23|5.0263
14:28:24|5.0263
14:28:24|5.0263
14:28:26|5.0263
14:28:27|5.0263
14:28:27|5.0295
14:28:28|5.0302
14:28:30|5.0286
14:28:31|5.0286
14:28:33|5.0286
14:28:33|5.0286
14:28:34|5.0286
14:28:35|5.0286
14:28:36|5.0286
14:28:37|5.0309
14:28:38|5.032
14:28:39|5.0308
14:28:41|5.0308
14:28:41|5.0308
14:28:42|5.0308
14:28:44|5.0308
14:28:45|5.0308
14:28:47|5.0308
14:28:47|5.0308
14:28:49|5.0286
14:28:51|5.0299
14:28:52|5.0299
14:28:53|5.0299
14:28:54|5.0299
14:28:56|5.0303
14:28:57|5.0303
14:28:57|5.0303
14:28:58|5.0303
14:28:59|5.0303
14:29:00|5.0303
14:29:01|5.0303
14:29:02|5.0301
14:29:04|5.0301
14:29:06|5.0301
14:29:07|5.0301
14:29:08|5.0301
14:29:09|5.0301
14:29:10|5.0301
14:29:11|5.0271
14:29:12|5.0271
14:29:13|5.0271
14:29:14|5.0271
14:29:15|5.0271
14:29:16|5.0271
14:29:17|5.0271
14:29:18|5.0271
14:29:19|5.0271
14:29:20|5.0271
14:29:21|5.0223
14:29:22|5.0223
14:29:23|5.0223
14:29:25|5.0217
14:29:26|5.0217
14:29:27|5.0217
14:29:28|5.0159
14:29:29|5.016
14:29:29|5.0139
14:29:31|5.0139
14:29:31|5.0139
14:29:33|5.0099
14:29:34|5.0099
14:29:35|5.0099
14:29:36|5.0151
14:29:37|5.014
14:29:38|5.014
14:29:39|5.014
14:29:40|5.014
14:29:41|5.014
14:29:42|5.014
14:29:43|5.014
14:29:44|5.014
14:29:46|5.014
14:29:47|5.0181
14:29:48|5.0181
14:29:49|5.0181
14:29:50|5.0181
14:29:52|5.0181
14:29:54|5.0181
14:29:54|5.0181
14:29:55|5.0181
14:29:57|5.0181
14:29:58|5.0181
14:29:59|5.0181
14:30:00|5.0181
14:30:01|5.014
14:30:02|5.014
14:30:03|5.014
14:30:04|5.014
14:30:06|5.0114
14:30:07|5.0114
14:30:09|5.0114
14:30:10|5.0114
14:30:11|5.0114
14:30:12|5.0114
14:30:13|5.0114
14:30:13|5.0114
14:30:15|5.0114
14:30:16|5.0114
14:30:16|5.0114
14:30:17|5.0114
14:30:18|5.0114
14:30:19|5.0114
14:30:21|5.0114
14:30:21|5.0114
14:30:22|5.0114
14:30:23|5.0114
14:30:25|5.0114
14:30:26|5.0114
14:30:27|5.0114
14:30:27|5.0114
14:30:29|5.0114
14:30:29|5.0114
14:30:31|5.0114
14:30:32|5.0114
14:30:33|5.0114
14:30:34|5.0114
14:30:34|5.0114
14:30:35|5.0114
14:30:36|5.0114
14:30:37|5.0114
14:30:39|5.0114
14:30:39|5.0114
14:30:41|5.02
14:30:41|5.02
14:30:43|5.02
14:30:43|5.02
14:30:46|5.0238
14:30:47|5.0238
14:30:49|5.0238
14:30:50|5.0238
14:30:50|5.0238
14:30:51|5.0238
14:30:53|5.0238
14:30:53|5.0245
14:30:55|5.0245
14:30:57|5.0244
14:30:58|5.0284
14:30:59|5.0292
14:31:00|5.0292
14:31:00|5.03
14:31:02|5.03
14:31:03|5.028
14:31:04|5.028
14:31:05|5.028
14:31:06|5.03
14:31:07|5.03
14:31:09|5.0309
14:31:10|5.0309
14:31:11|5.0309
14:31:12|5.0336
14:31:13|5.0336
14:31:15|5.0336
14:31:16|5.0336
14:31:17|5.0336
14:31:18|5.0336
14:31:19|5.0336
14:31:20|5.0291
14:31:21|5.0291
14:31:22|5.0291
14:31:23|5.0291
14:31:24|5.0291
14:31:25|5.0291
14:31:26|5.0291
14:31:27|5.0291
14:31:28|5.0291
14:31:29|5.0291
14:31:30|5.0291
14:31:31|5.0291
14:31:32|5.0291
14:31:33|5.0291
14:31:35|5.0291
14:31:36|5.0291
14:31:36|5.0291
14:31:37|5.0291
14:31:39|5.0379
14:31:40|5.0379
14:31:41|5.0379
14:31:42|5.0379
14:31:42|5.0373
14:31:44|5.0347
14:31:45|5.0347
14:31:46|5.0388
14:31:48|5.0388
14:31:50|5.0388
14:31:50|5.0344
14:31:52|5.0324
14:31:53|5.0324
14:31:54|5.0324
14:31:55|5.0324
14:31:56|5.0324
14:31:57|5.0324
14:31:59|5.0324
14:31:59|5.0324
14:32:00|5.0324
14:32:02|5.0324
14:32:02|5.0324
14:32:04|5.0324
14:32:05|5.036
14:32:06|5.036
14:32:07|5.036
14:32:08|5.036
14:32:09|5.036
14:32:10|5.036
14:32:11|5.036
14:32:12|5.036
14:32:12|5.0283
14:32:13|5.0283
14:32:15|5.0283
14:32:16|5.0283
14:32:17|5.0283
14:32:18|5.0283
14:32:20|5.0283
14:32:21|5.0283
14:32:22|5.0283
14:32:23|5.0283
14:32:24|5.0283
14:32:25|5.0254
14:32:26|5.0254
14:32:27|5.0254
14:32:27|5.0254
14:32:29|5.0254
14:32:30|5.0254
14:32:31|5.0254
14:32:32|5.0254
14:32:33|5.0254
14:32:34|5.0254
14:32:35|5.0254
14:32:35|5.0254
14:32:37|5.0254
14:32:39|5.0254
14:32:40|5.0254
14:32:40|5.0254
14:32:42|5.0254
14:32:43|5.0254
14:32:44|5.0234
14:32:44|5.0234
14:32:45|5.0234
14:32:47|5.0234
14:32:48|5.0234
14:32:49|5.0252
14:32:50|5.0252
14:32:51|5.0252
14:32:53|5.0252
14:32:55|5.0252
14:32:55|5.0252
14:32:56|5.0252
14:32:58|5.0252
14:32:59|5.0252
14:33:00|5.0252
14:33:02|5.0252
14:33:03|5.0252
14:33:04|5.0214
14:33:05|5.0214
14:33:06|5.0214
14:33:07|5.0209
14:33:09|5.0208
14:33:09|5.0208
14:33:11|5.0208
14:33:12|5.0217
14:33:14|5.0175
14:33:14|5.0175
14:33:15|5.0175
14:33:16|5.0175
14:33:18|5.0175
14:33:19|5.0175
14:33:19|5.0175
14:33:21|5.0175
14:33:21|5.0175
14:33:22|5.0175
14:33:24|5.0175
14:33:25|5.0175
14:33:26|5.017
14:33:26|5.017
14:33:28|5.017
14:33:28|5.017
14:33:30|5.0139
14:33:30|5.0139
14:33:32|5.0139
14:33:33|5.0137
14:33:33|5.0137
14:33:34|5.0137
14:33:36|5.0102
14:33:37|5.0102
14:33:38|5.0102
14:33:39|5.0102
14:33:39|5.0102
14:33:40|5.0102
14:33:42|5.0102
14:33:42|5.0102
14:33:43|5.0102
14:33:44|5.0102
14:33:45|5.0102
14:33:47|5.0102
14:33:48|5.0102
14:33:49|5.0102
14:33:51|5.0137
14:33:52|5.0137
14:33:54|5.0137
14:33:55|5.0137
14:33:56|5.009
14:33:57|5.0103
14:33:58|5.0103
14:33:59|5.0098
14:34:00|5.012
14:34:01|5.012
14:34:03|5.012
14:34:04|5.012
14:34:05|5.012
14:34:06|5.012
14:34:07|5.012
14:34:08|5.0189
14:34:09|5.0189
14:34:10|5.0189
14:34:11|5.0189
14:34:12|5.0189
14:34:13|5.0189
14:34:14|5.0189
14:34:15|5.0189
14:34:16|5.0189
14:34:17|5.0189
14:34:18|5.0189
14:34:20|5.0162
14:34:21|5.0162
14:34:22|5.0162
14:34:23|5.0162
14:34:24|5.0162
14:34:25|5.0162
14:34:26|5.0136
14:34:27|5.0136
14:34:28|5.0136
14:34:29|5.0136
14:34:30|5.0099
14:34:31|5.0099
14:34:32|5.0099
14:34:34|5.0099
14:34:34|5.0105
14:34:35|5.0105
14:34:36|5.0105
14:34:37|5.0105
14:34:39|5.0105
14:34:39|5.0105
14:34:40|5.0105
14:34:42|5.0105
14:34:43|5.0105
14:34:44|5.0105
14:34:45|5.0105
14:34:46|5.0105
14:34:47|5.0105
14:34:48|5.0105
14:34:50|5.0099
14:34:50|5.0099
14:34:51|5.0099
14:34:53|5.0099
14:34:54|5.0099
14:34:55|5.0099
14:34:56|5.0099
14:34:57|5.0099
14:34:59|5.0099
14:35:00|5.0099
14:35:01|5.0099
14:35:02|5.0099
14:35:03|5.0099
14:35:05|5.0101
14:35:06|5.0101
14:35:08|5.0117
14:35:09|5.0117
14:35:10|5.0117
14:35:11|5.0117
14:35:12|5.0117
14:35:13|5.0117
14:35:14|5.0117
14:35:15|5.0117
14:35:16|5.0117
14:35:17|5.0099
14:35:18|5.0099
14:35:19|5.0099
14:35:20|5.0099
14:35:21|5.0099
14:35:22|5.0099
14:35:24|5.0099
14:35:25|5.0099
14:35:26|5.0099
14:35:28|5.0099
14:35:28|5.0099
14:35:29|5.0099
14:35:30|5.0099
14:35:31|5.0099
14:35:32|5.0099
14:35:33|5.0099
14:35:34|5.0099
14:35:36|5.0127
14:35:36|5.0127
14:35:37|5.0127
14:35:38|5.0127
14:35:40|5.0127
14:35:41|5.0127
14:35:42|5.0127
14:35:43|5.0127
14:35:44|5.0127
14:35:45|5.0127
14:35:46|5.0127
14:35:47|5.0127
14:35:48|5.0102
14:35:49|5.0102
14:35:51|5.0102
14:35:53|5.0102
14:35:53|5.0102
14:35:54|5.0102
14:35:55|5.0102
14:35:56|5.0102
14:35:57|5.0102
14:35:59|5.0102
14:36:00|5.0102
14:36:01|5.0102
14:36:02|5.0136
14:36:04|5.0136
14:36:05|5.0125
14:36:06|5.0125
14:36:08|5.0125
14:36:10|5.0125
14:36:11|5.0125
14:36:11|5.0125
14:36:13|5.0125
14:36:14|5.0125
14:36:15|5.0125
14:36:16|5.0125
14:36:17|5.0125
14:36:18|5.0125
14:36:19|5.0125
14:36:20|5.0125
14:36:21|5.0125
14:36:22|5.0125
14:36:24|5.0125
14:36:25|5.0125
14:36:25|5.0125
14:36:26|5.0125
14:36:28|5.0044
14:36:29|5.0044
14:36:30|5.0044
14:36:31|5.0044
14:36:32|5.0064
14:36:33|5.0092
14:36:35|5.0092
14:36:36|5.0092
14:36:37|5.0092
14:36:38|5.0092
14:36:39|5.0092
14:36:40|5.0092
14:36:41|5.0092
14:36:42|5.0092
14:36:43|5.0092
14:36:44|5.0092
14:36:45|5.0092
14:36:46|5.0092
14:36:47|5.0092
14:36:48|5.0092
14:36:49|5.0092
14:36:50|5.0092
14:36:52|5.0092
14:36:53|5.0092
14:36:55|5.0092
14:36:55|5.0081
14:36:57|5.0081
14:36:59|5.0081
14:37:00|5.0081
14:37:01|5.0081
14:37:03|5.0081
14:37:04|5.0081
14:37:05|5.0073
14:37:06|5.0073
14:37:07|5.0073
14:37:08|5.0073
14:37:09|5.0073
14:37:10|5.004
14:37:11|5.004
14:37:12|5.004
14:37:13|5.004
14:37:15|5.004
14:37:17|5.004
14:37:17|5.004
14:37:18|5.0024
14:37:19|5.0031
14:37:20|5.0031
14:37:21|5.0031
14:37:22|5.0031
14:37:23|5.0031
14:37:24|5.0064
14:37:26|5.0064
14:37:27|5.0064
14:37:27|5.0064
14:37:28|5.0064
14:37:29|5.0064
14:37:30|5.0064
14:37:31|5.0064
14:37:32|5.0064
14:37:33|4.9941
14:37:34|4.9949
14:37:35|4.9942
14:37:37|4.9942
14:37:38|4.9942
14:37:39|4.9978
14:37:40|4.9978
14:37:41|4.9978
14:37:42|4.9978
14:37:43|4.9978
14:37:44|4.9978
14:37:46|4.9978
14:37:47|4.9978
14:37:47|5.
14:37:48|5.
14:37:49|5.0029
14:37:51|5.0029
14:37:52|5.0029
14:37:53|5.0029
14:37:54|5.0029
14:37:55|5.0029
14:37:56|5.0029
14:37:57|5.0029
14:37:58|5.0029
14:38:00|5.0029
14:38:00|5.0029
14:38:03|5.0029
14:38:04|5.0094
14:38:05|5.0004
14:38:06|4.9981
14:38:07|4.9981
14:38:09|4.9981
14:38:10|4.9981
14:38:11|5.0004
14:38:12|5.0004
14:38:13|5.0004
14:38:14|5.0006
14:38:16|5.0006
14:38:16|5.0006
14:38:17|5.0006
14:38:18|5.0006
14:38:19|5.0006
14:38:21|4.9999
14:38:22|4.9999
14:38:23|4.9999
14:38:24|4.9999
14:38:25|4.9999
14:38:26|4.9954
14:38:27|4.997
14:38:29|4.997
14:38:30|4.997
14:38:31|4.997
14:38:31|4.9939
14:38:33|4.9939
14:38:33|4.9939
14:38:35|4.9939
14:38:35|4.9939
14:38:37|4.9873
14:38:37|4.9901
14:38:39|4.9828
14:38:40|4.981
14:38:41|4.981
14:38:42|4.978
14:38:43|4.972
14:38:44|4.965
14:38:44|4.9669
14:38:46|4.9744
14:38:46|4.9744
14:38:48|4.9786
14:38:48|4.9768
14:38:49|4.9768
14:38:50|4.9801
14:38:51|4.9801
14:38:53|4.9801
14:38:54|4.9801
14:38:55|4.9801
14:38:56|4.9801
14:38:57|4.9801
14:38:58|4.9801
14:39:00|4.981
14:39:02|4.986
14:39:02|4.986
14:39:03|4.9919
14:39:05|4.9919
14:39:07|4.9919
14:39:08|4.9919
14:39:09|4.9919
14:39:10|4.9842
14:39:11|4.9842
14:39:12|4.9842
14:39:13|4.9842
14:39:14|4.9842
14:39:15|4.9842
14:39:16|4.9842
14:39:17|4.9842
14:39:18|4.9842
14:39:19|4.98
14:39:20|4.9735
14:39:21|4.9735
14:39:22|4.9748
14:39:23|4.9748
14:39:24|4.9748
14:39:25|4.9709
14:39:26|4.969
14:39:27|4.9713
14:39:28|4.9735
14:39:30|4.969
14:39:31|4.9686
14:39:32|4.9686
14:39:33|4.9686
14:39:34|4.9686
14:39:35|4.9686
14:39:36|4.9547
14:39:37|4.9548
14:39:38|4.9463
14:39:39|4.9301
14:39:40|4.936
14:39:41|4.93
14:39:42|4.9258
14:39:43|4.9359
14:39:44|4.9472
14:39:45|4.95
14:39:46|4.9497
14:39:47|4.9537
14:39:48|4.9537
14:39:49|4.9537
14:39:50|4.9537
14:39:51|4.9533
14:39:52|4.9549
14:39:53|4.9577
14:39:54|4.949
14:39:55|4.9464
14:39:57|4.9423
14:39:58|4.9423
14:39:59|4.9423
14:40:00|4.9423
14:40:01|4.9423
14:40:02|4.9423
14:40:03|4.9423
14:40:04|4.9423
14:40:05|4.9423
14:40:06|4.9423
14:40:07|4.9423
14:40:08|4.9423
14:40:09|4.9423
14:40:10|4.9423
14:40:11|4.9423
14:40:12|4.9423
14:40:13|4.9477
14:40:14|4.9477
14:40:15|4.9477
14:40:16|4.9447
14:40:17|4.9447
14:40:18|4.9447
14:40:19|4.9447
14:40:21|4.9426
14:40:22|4.9426
14:40:23|4.9426
14:40:24|4.9426
14:40:25|4.9427
14:40:27|4.9446
14:40:27|4.9519
14:40:29|4.9519
14:40:30|4.9519
14:40:31|4.947
14:40:31|4.947
14:40:32|4.947
14:40:34|4.947
14:40:35|4.947
14:40:35|4.947
14:40:37|4.947
14:40:37|4.9411
14:40:38|4.9376
14:40:39|4.9396
14:40:41|4.9396
14:40:42|4.9396
14:40:43|4.9376
14:40:44|4.9405
14:40:45|4.9405
14:40:46|4.9405
14:40:46|4.9405
14:40:48|4.9405
14:40:48|4.9397
14:40:49|4.9397
14:40:51|4.9397
14:40:52|4.9397
14:40:52|4.9397
14:40:54|4.9397
14:40:55|4.9397
14:40:57|4.9397
14:40:58|4.935
14:40:59|4.9372
14:41:01|4.9372
14:41:03|4.9372
14:41:03|4.9372
14:41:04|4.9372
14:41:05|4.9372
14:41:06|4.9372
14:41:08|4.9324
14:41:09|4.9324
14:41:10|4.9294
14:41:11|4.925
14:41:12|4.925
14:41:13|4.928
14:41:14|4.925
14:41:15|4.9279
14:41:16|4.9305
14:41:17|4.9305
14:41:18|4.9305
14:41:19|4.9305
14:41:20|4.9335
14:41:21|4.9335
14:41:23|4.9335
14:41:23|4.9387
14:41:24|4.9391
14:41:26|4.9347
14:41:27|4.9347
14:41:27|4.9347
14:41:28|4.9285
14:41:30|4.9285
14:41:30|4.9285
14:41:32|4.9285
14:41:32|4.9285
14:41:33|4.9285
14:41:34|4.9285
14:41:36|4.9285
14:41:36|4.9285
14:41:37|4.9285
14:41:39|4.93
14:41:39|4.9315
14:41:40|4.9315
14:41:42|4.9315
14:41:43|4.9315
14:41:44|4.9316
14:41:44|4.9316
14:41:45|4.9316
14:41:47|4.9316
14:41:47|4.9316
14:41:49|4.9316
14:41:50|4.9316
14:41:51|4.9316
14:41:52|4.9316
14:41:53|4.9316
14:41:54|4.9316
14:41:55|4.9316
14:41:57|4.9316
14:41:58|4.9316
14:41:59|4.9316
14:42:00|4.9316
14:42:02|4.9316
14:42:04|4.9316
14:42:05|4.9316
14:42:06|4.9316
14:42:08|4.9316
14:42:09|4.9316
14:42:09|4.9229
14:42:11|4.9165
14:42:12|4.9107
14:42:14|4.9054
14:42:14|4.9023
14:42:15|4.9023
14:42:17|4.9004
14:42:17|4.9046
14:42:18|4.9046
14:42:19|4.9046
14:42:20|4.904
14:42:21|4.904
14:42:22|4.904
14:42:23|4.9008
14:42:24|4.9
14:42:25|4.9
14:42:27|4.9
14:42:28|4.899
14:42:28|4.899
14:42:30|4.899
14:42:31|4.899
14:42:31|4.899
14:42:32|4.8984
14:42:34|4.8894
14:42:34|4.8805
14:42:35|4.8804
14:42:36|4.8758
14:42:37|4.8724
14:42:39|4.8684
14:42:39|4.8805
14:42:41|4.8764
14:42:42|4.8773
14:42:43|4.8773
14:42:44|4.8884
14:42:45|4.8921
14:42:46|4.8847
14:42:47|4.8847
14:42:48|4.8847
14:42:49|4.882
14:42:50|4.8918
14:42:51|4.8918
14:42:52|4.8956
14:42:53|4.8956
14:42:54|4.8956
14:42:55|4.8956
14:42:57|4.9023
14:42:58|4.9044
14:42:59|4.898
14:43:00|4.898
14:43:02|4.9039
14:43:04|4.9039
14:43:05|4.8964
14:43:07|4.8964
14:43:08|4.8955
14:43:09|4.9044
14:43:10|4.9095
14:43:10|4.9095
14:43:12|4.903
14:43:13|4.903
14:43:14|4.903
14:43:15|4.9073
14:43:17|4.9073
14:43:17|4.9073
14:43:19|4.9073
14:43:20|4.9073
14:43:21|4.9073
14:43:22|4.9073
14:43:24|4.9072
14:43:25|4.9072
14:43:26|4.9105
14:43:27|4.9129
14:43:28|4.9129
14:43:29|4.9129
14:43:29|4.9079
14:43:31|4.9079
14:43:32|4.9079
14:43:33|4.9086
14:43:34|4.9086
14:43:34|4.9086
14:43:35|4.9086
14:43:37|4.9086
14:43:37|4.9086
14:43:40|4.9086
14:43:40|4.9086
14:43:41|4.9087
14:43:42|4.9087
14:43:43|4.9087
14:43:44|4.9072
14:43:45|4.9072
14:43:46|4.9072
14:43:47|4.9072
14:43:48|4.9072
14:43:49|4.9072
14:43:51|4.9072
14:43:52|4.9072
14:43:53|4.9072
14:43:54|4.9044
14:43:55|4.9027
14:43:56|4.9027
14:43:58|4.8986
14:43:59|4.8958
14:44:01|4.8939
14:44:02|4.8939
14:44:03|4.888
14:44:04|4.888
14:44:05|4.888
14:44:06|4.887
14:44:07|4.8886
14:44:08|4.8886
14:44:09|4.8838
14:44:10|4.8838
14:44:12|4.887
14:44:13|4.887
14:44:14|4.8826
14:44:15|4.8826
14:44:16|4.8826
14:44:17|4.8826
14:44:18|4.8874
14:44:19|4.8799
14:44:20|4.8759
14:44:21|4.8725
14:44:22|4.8723
14:44:23|4.8725
14:44:25|4.8725
14:44:26|4.8725
14:44:26|4.8725
14:44:27|4.8725
14:44:29|4.8855
14:44:30|4.8869
14:44:31|4.8938
14:44:32|4.8971
14:44:32|4.8942
14:44:34|4.9
14:44:34|4.9036
14:44:35|4.9036
14:44:37|4.897
14:44:38|4.897
14:44:38|4.8939
14:44:40|4.8927
14:44:41|4.8884
14:44:42|4.8884
14:44:43|4.8884
14:44:44|4.8884
14:44:44|4.8884
14:44:45|4.8964
14:44:46|4.8995
14:44:48|4.8995
14:44:48|4.8995
14:44:50|4.8945
14:44:50|4.8945
14:44:51|4.8955
14:44:52|4.8955
14:44:53|4.8955
14:44:54|4.9
14:44:55|4.9
14:44:57|4.9001
14:44:58|4.9001
14:44:59|4.9001
14:45:01|4.9001
14:45:02|4.9001
14:45:03|4.8945
14:45:04|4.897
14:45:06|4.897
14:45:07|4.8984
14:45:08|4.8984
14:45:08|4.8984
14:45:10|4.8935
14:45:11|4.8974
14:45:12|4.8974
14:45:13|4.906
14:45:14|4.91
14:45:15|4.91
14:45:16|4.9009
14:45:17|4.9009
14:45:18|4.9009
14:45:19|4.9009
14:45:20|4.9009
14:45:21|4.9009
14:45:22|4.9009
14:45:23|4.9071
14:45:24|4.9071
14:45:25|4.9071
14:45:26|4.9081
14:45:27|4.9081
14:45:28|4.9081
14:45:29|4.9081
14:45:30|4.9081
14:45:31|4.9081
14:45:32|4.9081
14:45:33|4.9081
14:45:34|4.9168
14:45:35|4.9168
14:45:36|4.92
14:45:37|4.925
14:45:38|4.925
14:45:39|4.93
14:45:40|4.93
14:45:41|4.9353
14:45:42|4.9353
14:45:43|4.9254
14:45:44|4.9254
14:45:45|4.9211
14:45:46|4.9211
14:45:47|4.9211
14:45:48|4.9156
14:45:49|4.9156
14:45:50|4.9156
14:45:51|4.9156
14:45:52|4.9178
14:45:53|4.9178
14:45:54|4.9175
14:45:55|4.9175
14:45:56|4.9175
14:45:57|4.9175
14:45:59|4.9175
14:46:00|4.9175
14:46:01|4.9134
14:46:03|4.9114
14:46:04|4.9141
14:46:06|4.9151
14:46:06|4.9151
14:46:09|4.9157
14:46:10|4.9198
14:46:10|4.9219
14:46:11|4.9219
14:46:12|4.9219
14:46:13|4.9219
14:46:15|4.9219
14:46:16|4.9221
14:46:17|4.9202
14:46:18|4.9202
14:46:19|4.9202
14:46:20|4.9294
14:46:21|4.9294
14:46:22|4.9242
14:46:23|4.9242
14:46:24|4.9242
14:46:25|4.9242
14:46:26|4.9267
14:46:27|4.9267
14:46:28|4.9267
14:46:29|4.9267
14:46:30|4.9267
14:46:31|4.9267
14:46:32|4.9267
14:46:33|4.9267
14:46:34|4.9267
14:46:35|4.9267
14:46:36|4.9297
14:46:37|4.9297
14:46:38|4.9297
14:46:39|4.9297
14:46:40|4.9347
14:46:41|4.9298
14:46:42|4.9298
14:46:43|4.9298
14:46:44|4.9285
14:46:45|4.9285
14:46:46|4.9242
14:46:47|4.92
14:46:48|4.92
14:46:49|4.9185
14:46:50|4.9184
14:46:51|4.9184
14:46:52|4.9184
14:46:53|4.9184
14:46:54|4.9184
14:46:55|4.9184
14:46:56|4.9254
14:46:57|4.9254
14:46:58|4.9254
14:46:59|4.9254
14:47:00|4.9254
14:47:02|4.9254
14:47:04|4.9254
14:47:04|4.9254
14:47:05|4.9254
14:47:07|4.9321
14:47:08|4.9321
14:47:09|4.9321
14:47:11|4.9341
14:47:12|4.9341
14:47:13|4.9341
14:47:14|4.9341
14:47:15|4.9341
14:47:16|4.9341
14:47:17|4.9341
14:47:18|4.93
14:47:19|4.93
14:47:21|4.93
14:47:22|4.93
14:47:24|4.93
14:47:24|4.9274
14:47:25|4.9274
14:47:26|4.9274
14:47:27|4.9274
14:47:28|4.9274
14:47:29|4.9341
14:47:30|4.9341
14:47:31|4.9341
14:47:32|4.9341
14:47:33|4.9341
14:47:34|4.9341
14:47:35|4.9341
14:47:36|4.9341
14:47:37|4.9341
14:47:38|4.9341
14:47:39|4.9341
14:47:40|4.9343
14:47:41|4.9362
14:47:42|4.9395
14:47:43|4.94
14:47:44|4.9415
14:47:45|4.9415
14:47:46|4.9415
14:47:47|4.9415
14:47:49|4.9415
14:47:49|4.9415
14:47:51|4.9378
14:47:52|4.9378
14:47:53|4.9353
14:47:54|4.9353
14:47:55|4.9309
14:47:56|4.9309
14:47:57|4.9309
14:47:58|4.9309
14:47:59|4.9309
14:48:00|4.9309
14:48:01|4.9309
14:48:02|4.9348
14:48:03|4.9348
14:48:05|4.9348
14:48:06|4.9309
14:48:07|4.9309
14:48:09|4.9389
14:48:11|4.9389
14:48:12|4.9389
14:48:13|4.9389
14:48:14|4.9389
14:48:15|4.9389
14:48:16|4.9389
14:48:17|4.9357
14:48:18|4.9357
14:48:19|4.9357
14:48:20|4.9357
14:48:21|4.9357
14:48:22|4.9395
14:48:23|4.9395
14:48:24|4.9395
14:48:25|4.9395
14:48:27|4.9395
14:48:27|4.943
14:48:28|4.944
14:48:29|4.9468
14:48:31|4.9468
14:48:32|4.9508
14:48:32|4.9536
14:48:34|4.9536
14:48:34|4.9536
14:48:35|4.95
14:48:37|4.95
14:48:38|4.9504
14:48:38|4.9504
14:48:40|4.9504
14:48:41|4.9518
14:48:41|4.9518
14:48:42|4.9518
14:48:43|4.9518
14:48:45|4.9511
14:48:45|4.9511
14:48:46|4.9518
14:48:47|4.9518
14:48:48|4.9518
14:48:50|4.9518
14:48:50|4.9518
14:48:52|4.9518
14:48:53|4.9518
14:48:53|4.9518
14:48:54|4.9518
14:48:56|4.9518
14:48:57|4.9518
14:48:58|4.9518
14:48:58|4.9518
14:49:00|4.9518
14:49:01|4.9518
14:49:02|4.9518
14:49:04|4.9518
14:49:05|4.9518
14:49:07|4.9518
14:49:09|4.9518
14:49:10|4.9518
14:49:12|4.9518
14:49:13|4.9518
14:49:14|4.9518
14:49:14|4.9518
14:49:17|4.9544
14:49:17|4.9544
14:49:18|4.9544
14:49:19|4.9544
14:49:20|4.9507
14:49:21|4.9507
14:49:23|4.9507
14:49:25|4.9507
14:49:25|4.9507
14:49:26|4.9503
14:49:28|4.9496
14:49:29|4.9496
14:49:30|4.9496
14:49:31|4.9496
14:49:33|4.9496
14:49:33|4.9531
14:49:35|4.9531
14:49:36|4.9531
14:49:37|4.9531
14:49:38|4.9505
14:49:39|4.9505
14:49:40|4.9505
14:49:41|4.9507
14:49:42|4.9507
14:49:42|4.9507
14:49:45|4.9507
14:49:45|4.9507
14:49:46|4.9487
14:49:47|4.9487
14:49:48|4.9505
14:49:49|4.9505
14:49:50|4.9509
14:49:51|4.9509
14:49:52|4.9509
14:49:53|4.9509
14:49:54|4.9509
14:49:55|4.9509
14:49:56|4.9563
14:49:57|4.9518
14:49:58|4.9518
14:49:59|4.9518
14:50:01|4.9488
14:50:01|4.9488
14:50:03|4.9488
14:50:05|4.9488
14:50:06|4.9488
14:50:08|4.9488
14:50:09|4.9488
14:50:11|4.9488
14:50:13|4.9488
14:50:13|4.9488
14:50:14|4.9488
14:50:15|4.9488
14:50:16|4.9488
14:50:17|4.9488
14:50:18|4.9488
14:50:19|4.9488
14:50:20|4.9488
14:50:21|4.9507
14:50:22|4.9507
14:50:23|4.9507
14:50:24|4.9507
14:50:25|4.9507
14:50:27|4.9507
14:50:28|4.9507
14:50:29|4.9507
14:50:30|4.9507
14:50:31|4.9507
14:50:32|4.9503
14:50:33|4.9503
14:50:34|4.9503
14:50:35|4.9452
14:50:36|4.9452
14:50:37|4.9452
14:50:38|4.9452
14:50:39|4.9452
14:50:40|4.9452
14:50:41|4.9454
14:50:42|4.943
14:50:43|4.943
14:50:44|4.943
14:50:45|4.943
14:50:46|4.943
14:50:47|4.9405
14:50:48|4.939
14:50:49|4.939
14:50:50|4.939
14:50:51|4.939
14:50:52|4.939
14:50:53|4.939
14:50:54|4.939
14:50:55|4.939
14:50:56|4.939
14:50:57|4.9388
14:50:58|4.9388
14:50:59|4.9388
14:51:00|4.9388
14:51:01|4.9388
14:51:02|4.9388
14:51:03|4.9388
14:51:04|4.9388
14:51:06|4.9388
14:51:07|4.9388
14:51:08|4.9388
14:51:10|4.9349
14:51:11|4.9349
14:51:13|4.9349
14:51:13|4.9314
14:51:14|4.9389
14:51:15|4.9389
14:51:16|4.9429
14:51:17|4.9429
14:51:19|4.9403
14:51:20|4.9403
14:51:21|4.9403
14:51:22|4.9407
14:51:23|4.937
14:51:24|4.937
14:51:25|4.937
14:51:26|4.937
14:51:28|4.937
14:51:29|4.937
14:51:30|4.9383
14:51:31|4.9383
14:51:32|4.9383
14:51:33|4.9383
14:51:34|4.9395
14:51:35|4.9417
14:51:36|4.9334
14:51:36|4.9334
14:51:38|4.9334
14:51:39|4.9334
14:51:40|4.9334
14:51:40|4.9334
14:51:42|4.9334
14:51:43|4.9334
14:51:44|4.9366
14:51:46|4.9366
14:51:47|4.9366
14:51:48|4.9366
14:51:49|4.9366
14:51:50|4.9366
14:51:51|4.9366
14:51:52|4.9334
14:51:53|4.9334
14:51:54|4.9334
14:51:55|4.9334
14:51:56|4.9334
14:51:57|4.9322
14:51:58|4.9322
14:51:59|4.9338
14:52:00|4.9381
14:52:01|4.9381
14:52:02|4.9381
14:52:03|4.9381
14:52:04|4.9381
14:52:06|4.9336
14:52:07|4.93
14:52:09|4.93
14:52:10|4.9332
14:52:10|4.9332
14:52:11|4.9332
14:52:13|4.9331
14:52:14|4.9331
14:52:15|4.9331
14:52:16|4.9331
14:52:17|4.9293
14:52:18|4.9293
14:52:19|4.9293
14:52:20|4.9297
14:52:21|4.9297
14:52:22|4.9297
14:52:23|4.9297
14:52:24|4.9292
14:52:25|4.9292
14:52:25|4.9297
14:52:27|4.9297
14:52:27|4.9323
14:52:28|4.9323
14:52:30|4.9323
14:52:31|4.9359
14:52:32|4.9359
14:52:33|4.9359
14:52:33|4.9324
14:52:35|4.9324
14:52:36|4.9324
14:52:37|4.9324
14:52:37|4.9324
14:52:39|4.9324
14:52:40|4.9324
14:52:40|4.9324
14:52:42|4.9324
14:52:43|4.9324
14:52:43|4.9324
14:52:44|4.9324
14:52:46|4.9324
14:52:47|4.9324
14:52:48|4.9324
14:52:48|4.9324
14:52:50|4.9324
14:52:51|4.93
14:52:52|4.93
14:52:53|4.93
14:52:53|4.93
14:52:54|4.93
14:52:56|4.93
14:52:57|4.93
14:52:58|4.93
14:52:58|4.93
14:53:00|4.93
14:53:01|4.93
14:53:02|4.93
14:53:03|4.93
14:53:03|4.93
14:53:05|4.93
14:53:06|4.9254
14:53:08|4.9254
14:53:10|4.9254
14:53:11|4.9254
14:53:12|4.921
14:53:13|4.921
14:53:14|4.921
14:53:15|4.921
14:53:17|4.9194
14:53:18|4.9178
14:53:19|4.9189
14:53:19|4.9189
14:53:21|4.9189
14:53:22|4.9236
14:53:23|4.9236
14:53:24|4.9236
14:53:25|4.9236
14:53:26|4.9236
14:53:28|4.9236
14:53:29|4.9184
14:53:30|4.9184
14:53:31|4.9184
14:53:32|4.9184
14:53:33|4.9201
14:53:34|4.9148
14:53:35|4.9148
14:53:36|4.9094
14:53:37|4.9094
14:53:38|4.9052
14:53:39|4.9052
14:53:40|4.9078
14:53:41|4.9078
14:53:42|4.9078
14:53:43|4.9078
14:53:44|4.9078
14:53:45|4.9114
14:53:46|4.917
14:53:47|4.917
14:53:48|4.917
14:53:49|4.9149
14:53:50|4.9149
14:53:51|4.9149
14:53:52|4.9074
14:53:53|4.9074
14:53:54|4.9074
14:53:55|4.9074
14:53:56|4.9044
14:53:57|4.9044
14:53:58|4.9044
14:53:59|4.9044
14:54:00|4.9033
14:54:01|4.9074
14:54:02|4.9074
14:54:03|4.9074
14:54:04|4.9074
14:54:05|4.9074
14:54:06|4.9105
14:54:08|4.9105
14:54:10|4.9074
14:54:10|4.9074
14:54:12|4.9074
14:54:13|4.9074
14:54:15|4.9074
14:54:16|4.9074
14:54:16|4.9074
14:54:18|4.9074
14:54:19|4.9101
14:54:20|4.9101
14:54:21|4.9101
14:54:22|4.911
14:54:23|4.911
14:54:24|4.911
14:54:26|4.9136
14:54:27|4.9085
14:54:28|4.9085
14:54:29|4.9085
14:54:29|4.9085
14:54:30|4.9085
14:54:32|4.9038
14:54:33|4.9038
14:54:33|4.9076
14:54:35|4.9076
14:54:35|4.9076
14:54:37|4.9076
14:54:38|4.9063
14:54:39|4.9063
14:54:39|4.9063
14:54:40|4.9009
14:54:42|4.8951
14:54:42|4.8922
14:54:43|4.8882
14:54:44|4.8882
14:54:45|4.8835
14:54:47|4.8802
14:54:48|4.8764
14:54:49|4.8764
14:54:50|4.8764
14:54:51|4.8802
14:54:52|4.8701
14:54:52|4.8741
14:54:54|4.8741
14:54:54|4.8703
14:54:55|4.8662
14:54:56|4.8699
14:54:57|4.8642
14:54:59|4.86
14:55:00|4.8633
14:55:00|4.8509
14:55:01|4.8514
14:55:03|4.8574
14:55:04|4.8434
14:55:04|4.8569
14:55:06|4.8523
14:55:07|4.8471
14:55:07|4.8553
14:55:09|4.8564
14:55:11|4.8557
14:55:12|4.8583
14:55:14|4.8491
14:55:15|4.8491
14:55:16|4.8552
14:55:17|4.8554
14:55:18|4.8492
14:55:18|4.8535
14:55:20|4.8485
14:55:21|4.8494
14:55:23|4.8494
14:55:25|4.8416
14:55:26|4.8237
14:55:27|4.8184
14:55:27|4.8336
14:55:29|4.8341
14:55:30|4.8275
14:55:30|4.8274
14:55:32|4.8226
14:55:33|4.8336
14:55:34|4.8383
14:55:35|4.8383
14:55:36|4.834
14:55:36|4.8403
14:55:38|4.8422
14:55:39|4.8422
14:55:39|4.8422
14:55:40|4.8422
14:55:41|4.8484
14:55:43|4.8499
14:55:44|4.8492
14:55:45|4.844
14:55:46|4.8403
14:55:47|4.8403
14:55:48|4.8403
14:55:48|4.8403
14:55:50|4.8527
14:55:50|4.8495
14:55:52|4.8491
14:55:54|4.8498
14:55:55|4.8498
14:55:56|4.8507
14:55:57|4.8534
14:55:58|4.8534
14:55:59|4.8534
14:56:00|4.8534
14:56:01|4.8477
14:56:02|4.8506
14:56:03|4.8454
14:56:05|4.85
14:56:05|4.8487
14:56:07|4.8557
14:56:09|4.863
14:56:11|4.868
14:56:12|4.8737
14:56:14|4.8727
14:56:15|4.8674
14:56:17|4.8647
14:56:18|4.8621
14:56:19|4.8621
14:56:20|4.8603
14:56:21|4.8589
14:56:22|4.8545
14:56:23|4.8536
14:56:24|4.8588
14:56:25|4.8625
14:56:26|4.8625
14:56:27|4.8682
14:56:28|4.8682
14:56:28|4.8682
14:56:30|4.8602
14:56:31|4.8602
14:56:32|4.8602
14:56:33|4.8602
14:56:35|4.8602
14:56:36|4.8551
14:56:36|4.8551
14:56:37|4.8551
14:56:38|4.8551
14:56:40|4.8551
14:56:41|4.8609
14:56:42|4.8609
14:56:43|4.8609
14:56:44|4.8628
14:56:45|4.8628
14:56:46|4.8583
14:56:47|4.8583
14:56:48|4.8583
14:56:49|4.8583
14:56:50|4.8694
14:56:51|4.8694
14:56:52|4.8694
14:56:53|4.8687
14:56:54|4.8642
14:56:55|4.8641
14:56:56|4.8641
14:56:57|4.8641
14:56:58|4.8641
14:56:59|4.8699
14:57:00|4.8733
14:57:01|4.8689
14:57:02|4.8689
14:57:03|4.8689
14:57:04|4.8689
14:57:06|4.8689
14:57:06|4.8689
14:57:08|4.8689
14:57:09|4.8731
14:57:10|4.8745
14:57:12|4.8745
14:57:14|4.8745
14:57:15|4.8715
14:57:15|4.8715
14:57:17|4.8636
14:57:17|4.8636
14:57:19|4.8636
14:57:20|4.8636
14:57:21|4.8636
14:57:22|4.8704
14:57:23|4.8704
14:57:24|4.8704
14:57:24|4.8657
14:57:25|4.8657
14:57:26|4.8636
14:57:28|4.8636
14:57:29|4.8636
14:57:30|4.8655
14:57:31|4.8645
14:57:33|4.8714
14:57:34|4.8714
14:57:35|4.8714
14:57:36|4.8714
14:57:36|4.8648
14:57:38|4.8648
14:57:39|4.8648
14:57:39|4.8648
14:57:40|4.8648
14:57:42|4.8671
14:57:43|4.8636
14:57:44|4.864
14:57:45|4.864
14:57:45|4.864
14:57:47|4.8653
14:57:47|4.8653
14:57:49|4.8653
14:57:50|4.8653
14:57:50|4.8653
14:57:52|4.8653
14:57:53|4.8653
14:57:54|4.8653
14:57:55|4.8653
14:57:56|4.8589
14:57:57|4.8589
14:57:58|4.8589
14:57:59|4.8589
14:58:00|4.8587
14:58:01|4.8587
14:58:02|4.8587
14:58:03|4.8641
14:58:04|4.8641
14:58:04|4.8641
14:58:06|4.8641
14:58:07|4.8641
14:58:08|4.8641
14:58:09|4.8641
14:58:10|4.8641
14:58:12|4.8631
14:58:12|4.8631
14:58:14|4.8629
14:58:15|4.8629
14:58:17|4.8629
14:58:18|4.8629
14:58:19|4.859
14:58:21|4.859
14:58:22|4.859
14:58:23|4.859
14:58:25|4.859
14:58:25|4.859
14:58:26|4.859
14:58:27|4.859
14:58:28|4.859
14:58:29|4.859
14:58:31|4.859
14:58:31|4.859
14:58:32|4.859
14:58:33|4.859
14:58:34|4.859
14:58:35|4.859
14:58:36|4.859
14:58:37|4.859
14:58:39|4.86
14:58:40|4.86
14:58:41|4.86
14:58:42|4.86
14:58:43|4.8623
14:58:44|4.8623
14:58:45|4.8623
14:58:46|4.8589
14:58:48|4.8568
14:58:48|4.8568
14:58:50|4.8519
14:58:51|4.8551
14:58:52|4.8492
14:58:53|4.8492
14:58:54|4.8484
14:58:55|4.8477
14:58:56|4.8477
14:58:57|4.8506
14:58:58|4.8483
14:58:59|4.8483
14:59:00|4.8483
14:59:01|4.8583
14:59:02|4.8589
14:59:03|4.8578
14:59:04|4.8634
14:59:05|4.8634
14:59:06|4.8635
14:59:07|4.8574
14:59:08|4.8574
14:59:09|4.8574
14:59:10|4.8536
14:59:11|4.853
14:59:13|4.8589
14:59:14|4.8589
14:59:15|4.8589
14:59:15|4.8589
14:59:17|4.8589
14:59:17|4.8589
14:59:20|4.86
14:59:20|4.86
14:59:22|4.86
14:59:23|4.86
14:59:24|4.8563
14:59:25|4.8563
14:59:26|4.8512
14:59:27|4.8512
14:59:29|4.8512
14:59:30|4.8512
14:59:30|4.8512
14:59:31|4.8512
14:59:33|4.8506
14:59:34|4.8506
14:59:35|4.8506
14:59:35|4.8506
14:59:37|4.8506
14:59:38|4.8506
14:59:38|4.8506
14:59:39|4.8613
14:59:42|4.8589
14:59:43|4.8589
14:59:43|4.8589
14:59:44|4.8589
14:59:46|4.8589
14:59:47|4.8589
14:59:47|4.8589
14:59:49|4.8611
14:59:49|4.8589
14:59:51|4.8589
14:59:52|4.8589
14:59:52|4.8589
14:59:54|4.8616
14:59:55|4.8588
14:59:56|4.8588
14:59:57|4.8588
14:59:58|4.8588
14:59:59|4.8588
15:00:00|4.8588
15:00:01|4.8599
15:00:02|4.8554
15:00:04|4.8572
15:00:05|4.8572
15:00:06|4.8622
15:00:07|4.8622
15:00:08|4.8622
15:00:09|4.8622
15:00:11|4.8622
15:00:12|4.8622
15:00:14|4.8622
15:00:16|4.8622
15:00:17|4.8622
15:00:18|4.8622
15:00:19|4.8638
15:00:21|4.8638
15:00:21|4.874
15:00:23|4.8791
15:00:24|4.8801
15:00:26|4.8801
15:00:26|4.8801
15:00:28|4.8822
15:00:29|4.8796
15:00:30|4.8796
15:00:31|4.8796
15:00:32|4.8796
15:00:33|4.8891
15:00:35|4.89
15:00:35|4.89
15:00:37|4.8903
15:00:38|4.8896
15:00:39|4.8896
15:00:40|4.8999
15:00:41|4.9011
15:00:42|4.9018
15:00:42|4.8955
15:00:43|4.8955
15:00:44|4.8912
15:00:46|4.8869
15:00:46|4.8869
15:00:47|4.885
15:00:49|4.885
15:00:50|4.89
15:00:51|4.89
15:00:52|4.89
15:00:53|4.89
15:00:54|4.8921
15:00:55|4.8921
15:00:56|4.8921
15:00:57|4.8921
15:00:58|4.8921
15:00:59|4.9003
15:01:00|4.9003
15:01:01|4.9003
15:01:02|4.9017
15:01:03|4.9017
15:01:04|4.9017
15:01:05|4.9017
15:01:05|4.9017
15:01:07|4.9017
15:01:07|4.9017
15:01:09|4.9017
15:01:09|4.9017
15:01:10|4.9017
15:01:12|4.9017
15:01:12|4.8999
15:01:14|4.8922
15:01:16|4.8922
15:01:17|4.8922
15:01:18|4.8879
15:01:19|4.8879
15:01:20|4.8879
15:01:21|4.8929
15:01:22|4.8929
15:01:23|4.8929
15:01:24|4.8929
15:01:25|4.8929
15:01:26|4.8929
15:01:27|4.8929
15:01:28|4.8929
15:01:29|4.8929
15:01:30|4.8929
15:01:31|4.8929
15:01:32|4.8929
15:01:33|4.8929
15:01:34|4.8929
15:01:35|4.8929
15:01:36|4.8935
15:01:37|4.8935
15:01:38|4.8935
15:01:39|4.8935
15:01:40|4.8935
15:01:41|4.8929
15:01:42|4.8929
15:01:43|4.8929
15:01:44|4.8929
15:01:45|4.8929
15:01:46|4.8929
15:01:48|4.8891
15:01:50|4.8891
15:01:50|4.8891
15:01:52|4.8891
15:01:52|4.8891
15:01:54|4.8891
15:01:55|4.8891
15:01:56|4.8891
15:01:57|4.8891
15:01:58|4.8863
15:01:59|4.8863
15:01:59|4.8835
15:02:00|4.8835
15:02:02|4.8835
15:02:03|4.8872
15:02:04|4.8867
15:02:05|4.8906
15:02:06|4.8906
15:02:07|4.8906
15:02:08|4.8906
15:02:09|4.8906
15:02:10|4.8918
15:02:11|4.8918
15:02:12|4.8918
15:02:13|4.88
15:02:14|4.88
15:02:16|4.8789
15:02:18|4.8789
15:02:19|4.8729
15:02:20|4.8729
15:02:21|4.8729
15:02:23|4.8729
15:02:25|4.8795
15:02:26|4.8795
15:02:27|4.8795
15:02:28|4.8795
15:02:29|4.8789
15:02:30|4.8789
15:02:31|4.8789
15:02:32|4.8781
15:02:34|4.878
15:02:34|4.873
15:02:36|4.873
15:02:37|4.873
15:02:38|4.873
15:02:39|4.8778
15:02:40|4.8778
15:02:41|4.8778
15:02:42|4.8778
15:02:43|4.8762
15:02:44|4.8762
15:02:45|4.8762
15:02:46|4.8762
15:02:47|4.8762
15:02:48|4.87
15:02:49|4.8707
15:02:50|4.8707
15:02:51|4.864
15:02:52|4.864
15:02:53|4.8624
15:02:54|4.8624
15:02:55|4.868
15:02:56|4.8699
15:02:57|4.8675
15:02:58|4.8662
15:02:59|4.8662
15:03:01|4.8662
15:03:02|4.8662
15:03:03|4.8662
15:03:04|4.8662
15:03:05|4.8662
15:03:06|4.8662
15:03:07|4.8662
15:03:08|4.8618
15:03:09|4.8618
15:03:10|4.86
15:03:11|4.86
15:03:12|4.86
15:03:13|4.8551
15:03:14|4.851
15:03:15|4.85
15:03:17|4.85
15:03:18|4.8444
15:03:19|4.8422
15:03:21|4.8399
15:03:23|4.83
15:03:23|4.8274
15:03:24|4.8253
15:03:25|4.8235
15:03:26|4.8236
15:03:27|4.8207
15:03:29|4.8172
15:03:29|4.8193
15:03:30|4.816
15:03:31|4.8199
15:03:32|4.8192
15:03:33|4.8224
15:03:34|4.8246
15:03:35|4.8214
15:03:36|4.8214
15:03:37|4.8214
15:03:38|4.8283
15:03:39|4.8274
15:03:40|4.8274
15:03:41|4.8296
15:03:42|4.8296
15:03:43|4.8296
15:03:44|4.8331
15:03:45|4.8331
15:03:46|4.8331
15:03:47|4.8331
15:03:48|4.8449
15:03:49|4.8449
15:03:50|4.844
15:03:51|4.8471
15:03:52|4.8459
15:03:53|4.8459
15:03:54|4.8359
15:03:55|4.8359
15:03:56|4.8359
15:03:57|4.8359
15:03:58|4.8401
15:03:59|4.8449
15:04:00|4.8449
15:04:01|4.8449
15:04:03|4.85
15:04:03|4.8494
15:04:04|4.8428
15:04:05|4.8428
15:04:06|4.8443
15:04:07|4.8443
15:04:08|4.8443
15:04:09|4.8456
15:04:10|4.8441
15:04:11|4.8453
15:04:12|4.8453
15:04:14|4.846
15:04:15|4.8524
15:04:16|4.8575
15:04:17|4.8575
15:04:19|4.8608
15:04:20|4.8612
15:04:21|4.8737
15:04:22|4.8737
15:04:23|4.8737
15:04:24|4.8737
15:04:26|4.879
15:04:27|4.879
15:04:29|4.879
15:04:29|4.879
15:04:31|4.879
15:04:31|4.879
15:04:32|4.879
15:04:34|4.879
15:04:36|4.8859
15:04:37|4.8859
15:04:38|4.8841
15:04:40|4.8841
15:04:41|4.8841
15:04:41|4.8841
15:04:42|4.8882
15:04:43|4.9001
15:04:45|4.9001
15:04:46|4.9001
15:04:46|4.9001
15:04:48|4.9001
15:04:49|4.9001
15:04:50|4.8966
15:04:51|4.9041
15:04:52|4.9041
15:04:53|4.9041
15:04:53|4.9041
15:04:54|4.9045
15:04:56|4.9019
15:04:56|4.9019
15:04:57|4.9019
15:04:59|4.9017
15:05:00|4.9017
15:05:00|4.9017
15:05:01|4.9017
15:05:02|4.9017
15:05:04|4.9017
15:05:05|4.9075
15:05:05|4.9149
15:05:06|4.9149
15:05:08|4.9224
15:05:09|4.9234
15:05:10|4.9267
15:05:11|4.9267
15:05:12|4.9267
15:05:13|4.9267
15:05:14|4.9267
15:05:15|4.9267
15:05:15|4.9267
15:05:16|4.9192
15:05:18|4.9238
15:05:20|4.9253
15:05:22|4.9161
15:05:23|4.9161
15:05:25|4.9161
15:05:25|4.9161
15:05:28|4.9161
15:05:28|4.9161
15:05:29|4.9161
15:05:31|4.9161
15:05:32|4.9161
15:05:33|4.9161
15:05:34|4.9161
15:05:35|4.9161
15:05:36|4.9243
15:05:38|4.93
15:05:39|4.94
15:05:39|4.9388
15:05:41|4.9415
15:05:43|4.9415
15:05:43|4.9415
15:05:44|4.9388
15:05:45|4.9361
15:05:47|4.9361
15:05:48|4.9354
15:05:49|4.9354
15:05:50|4.9363
15:05:51|4.9309
15:05:52|4.9309
15:05:53|4.9264
15:05:54|4.9264
15:05:55|4.9246
15:05:56|4.9246
15:05:57|4.9246
15:05:58|4.92
15:05:59|4.92
15:06:00|4.92
15:06:01|4.92
15:06:02|4.92
15:06:03|4.92
15:06:04|4.92
15:06:05|4.92
15:06:06|4.92
15:06:07|4.92
15:06:08|4.92
15:06:09|4.92
15:06:10|4.92
15:06:11|4.92
15:06:12|4.9176
15:06:13|4.9176
15:06:14|4.9176
15:06:15|4.923
15:06:17|4.923
15:06:18|4.923
15:06:20|4.923
15:06:21|4.923
15:06:23|4.9327
15:06:24|4.9327
15:06:25|4.93
15:06:26|4.93
15:06:27|4.93
15:06:29|4.93
15:06:29|4.93
15:06:30|4.9383
15:06:33|4.9383
15:06:34|4.9383
15:06:35|4.9383
15:06:36|4.9384
15:06:37|4.9384
15:06:38|4.9384
15:06:39|4.9384
15:06:40|4.9384
15:06:41|4.9384
15:06:42|4.9384
15:06:43|4.9384
15:06:44|4.9384
15:06:45|4.9384
15:06:46|4.9384
15:06:47|4.9347
15:06:48|4.9352
15:06:49|4.9352
15:06:50|4.9352
15:06:51|4.9352
15:06:52|4.9352
15:06:53|4.9373
15:06:54|4.9373
15:06:56|4.9383
15:06:56|4.9412
15:06:57|4.9412
15:06:59|4.944
15:06:59|4.9398
15:07:01|4.9398
15:07:01|4.9398
15:07:02|4.9398
15:07:04|4.9398
15:07:05|4.9398
15:07:06|4.9398
15:07:07|4.9398
15:07:08|4.9398
15:07:09|4.9419
15:07:10|4.9419
15:07:10|4.9454
15:07:12|4.9424
15:07:12|4.9444
15:07:14|4.9444
15:07:14|4.9444
15:07:16|4.9409
15:07:16|4.9431
15:07:17|4.9379
15:07:18|4.9379
15:07:21|4.9435
15:07:22|4.9435
15:07:24|4.9457
15:07:24|4.9457
15:07:26|4.9365
15:07:27|4.9403
15:07:28|4.9403
15:07:30|4.9403
15:07:31|4.9403
15:07:32|4.9403
15:07:33|4.9403
15:07:35|4.9384
15:07:36|4.9384
15:07:38|4.9384
15:07:38|4.9384
15:07:40|4.9384
15:07:41|4.9384
15:07:42|4.9384
15:07:44|4.9384
15:07:45|4.9345
15:07:46|4.9345
15:07:47|4.9345
15:07:48|4.9273
15:07:49|4.9273
15:07:50|4.9273
15:07:51|4.9226
15:07:52|4.9226
15:07:53|4.9226
15:07:54|4.92
15:07:55|4.92
15:07:55|4.92
15:07:57|4.9175
15:07:57|4.9175
15:07:59|4.9175
15:08:00|4.9175
15:08:01|4.9175
15:08:02|4.9175
15:08:03|4.9215
15:08:03|4.9215
15:08:05|4.9215
15:08:06|4.9206
15:08:07|4.9206
15:08:08|4.9206
15:08:10|4.9206
15:08:11|4.9206
15:08:12|4.9253
15:08:13|4.9253
15:08:14|4.9341
15:08:15|4.9341
15:08:16|4.9341
15:08:17|4.9341
15:08:18|4.9334
15:08:19|4.9334
15:08:20|4.9299
15:08:21|4.9351
15:08:22|4.9351
15:08:23|4.9351
15:08:24|4.9253
15:08:25|4.9253
15:08:26|4.9253
15:08:27|4.9253
15:08:29|4.9253
15:08:31|4.9253
15:08:32|4.9253
15:08:33|4.9253
15:08:34|4.9253
15:08:35|4.9253
15:08:36|4.9253
15:08:37|4.9253
15:08:38|4.9253
15:08:39|4.9253
15:08:40|4.9253
15:08:41|4.9253
15:08:42|4.9253
15:08:43|4.9253
15:08:45|4.9253
15:08:45|4.9253
15:08:47|4.9253
15:08:47|4.9253
15:08:49|4.9266
15:08:50|4.9266
15:08:51|4.9266
15:08:52|4.9266
15:08:53|4.9266
15:08:54|4.9213
15:08:55|4.9218
15:08:56|4.9218
15:08:57|4.9218
15:08:58|4.9218
15:09:00|4.9217
15:09:00|4.9217
15:09:02|4.9217
15:09:03|4.9217
15:09:05|4.9217
15:09:06|4.9217
15:09:07|4.9217
15:09:07|4.9217
15:09:09|4.9217
15:09:09|4.9217
15:09:11|4.9217
15:09:11|4.9217
15:09:12|4.9217
15:09:14|4.9217
15:09:15|4.9217
15:09:15|4.9217
15:09:16|4.9217
15:09:17|4.9193
15:09:18|4.9193
15:09:19|4.9193
15:09:20|4.9193
15:09:22|4.9193
15:09:24|4.9193
15:09:24|4.9221
15:09:26|4.9221
15:09:27|4.9221
15:09:27|4.9186
15:09:29|4.9186
15:09:29|4.9155
15:09:30|4.9155
15:09:31|4.9155
15:09:33|4.9155
15:09:34|4.9155
15:09:35|4.9155
15:09:36|4.9155
15:09:38|4.9155
15:09:40|4.9155
15:09:40|4.9155
15:09:42|4.9155
15:09:43|4.9155
15:09:44|4.9155
15:09:45|4.9162
15:09:46|4.9162
15:09:47|4.9162
15:09:48|4.9162
15:09:49|4.9178
15:09:50|4.9178
15:09:51|4.9178
15:09:52|4.9178
15:09:53|4.9178
15:09:54|4.9178
15:09:55|4.9178
15:09:56|4.9178
15:09:57|4.9178
15:09:58|4.91
15:10:00|4.91
15:10:00|4.91
15:10:01|4.91
15:10:03|4.91
15:10:03|4.91
15:10:05|4.91
15:10:06|4.91
15:10:07|4.91
15:10:08|4.91
15:10:10|4.91
15:10:11|4.91
15:10:12|4.91
15:10:13|4.91
15:10:13|4.91
15:10:14|4.91
15:10:16|4.91
15:10:17|4.91
15:10:18|4.91
15:10:19|4.91
15:10:20|4.91
15:10:21|4.91
15:10:22|4.91
15:10:24|4.91
15:10:25|4.91
15:10:27|4.91
15:10:28|4.91
15:10:30|4.91
15:10:31|4.9183
15:10:32|4.9155
15:10:33|4.9155
15:10:34|4.9155
15:10:36|4.9155
15:10:37|4.9155
15:10:38|4.9155
15:10:40|4.9155
15:10:40|4.9155
15:10:41|4.9155
15:10:42|4.9139
15:10:43|4.9139
15:10:44|4.9139
15:10:45|4.9139
15:10:46|4.9139
15:10:47|4.9139
15:10:48|4.9139
15:10:49|4.9139
15:10:51|4.9139
15:10:51|4.9139
15:10:52|4.911
15:10:53|4.9104
15:10:55|4.9029
15:10:56|4.9029
15:10:57|4.9029
15:10:58|4.9029
15:10:59|4.9029
15:11:00|4.9029
15:11:01|4.9029
15:11:02|4.9029
15:11:03|4.9
15:11:04|4.9022
15:11:05|4.9022
15:11:06|4.9022
15:11:07|4.9022
15:11:09|4.9022
15:11:10|4.9037
15:11:11|4.9037
15:11:11|4.9026
15:11:12|4.9026
15:11:14|4.9026
15:11:15|4.9026
15:11:16|4.9026
15:11:17|4.9053
15:11:18|4.9053
15:11:20|4.9053
15:11:21|4.9053
15:11:22|4.9053
15:11:23|4.9053
15:11:24|4.9053
15:11:26|4.9053
15:11:27|4.9053
15:11:28|4.9053
15:11:29|4.9053
15:11:30|4.9053
15:11:31|4.9053
15:11:33|4.9053
15:11:34|4.9053
15:11:35|4.9053
15:11:36|4.9053
15:11:37|4.9053
15:11:38|4.9053
15:11:39|4.9053
15:11:40|4.9053
15:11:41|4.9053
15:11:43|4.9053
15:11:44|4.9027
15:11:45|4.9027
15:11:46|4.9027
15:11:47|4.9027
15:11:49|4.9027
15:11:51|4.9027
15:11:51|4.9027
15:11:52|4.9045
15:11:53|4.9045
15:11:54|4.9045
15:11:55|4.9045
15:11:56|4.9045
15:11:57|4.9045
15:11:58|4.9045
15:11:59|4.9045
15:12:00|4.9045
15:12:02|4.9023
15:12:03|4.9023
15:12:04|4.9023
15:12:05|4.9028
15:12:06|4.9028
15:12:07|4.9028
15:12:08|4.9028
15:12:09|4.9028
15:12:10|4.9028
15:12:11|4.9028
15:12:12|4.9028
15:12:12|4.9028
15:12:14|4.9028
15:12:15|4.9028
15:12:16|4.9028
15:12:17|4.9028
15:12:18|4.8995
15:12:19|4.896
15:12:20|4.8995
15:12:21|4.897
15:12:22|4.897
15:12:23|4.897
15:12:25|4.897
15:12:25|4.8977
15:12:26|4.8977
15:12:28|4.8977
15:12:29|4.8977
15:12:30|4.8977
15:12:31|4.8977
15:12:32|4.896
15:12:33|4.896
15:12:34|4.8972
15:12:35|4.8972
15:12:37|4.9001
15:12:38|4.9017
15:12:39|4.9017
15:12:40|4.9017
15:12:41|4.9017
15:12:42|4.9017
15:12:43|4.9017
15:12:44|4.9017
15:12:46|4.9017
15:12:47|4.9017
15:12:48|4.9017
15:12:49|4.9017
15:12:50|4.9017
15:12:51|4.9017
15:12:52|4.9017
15:12:53|4.9017
15:12:54|4.9017
15:12:55|4.9017
15:12:57|4.8957
15:12:58|4.8957
15:12:59|4.8922
15:13:00|4.8922
15:13:01|4.8922
15:13:02|4.8922
15:13:03|4.8922
15:13:04|4.8945
15:13:04|4.8945
15:13:06|4.8945
15:13:07|4.8945
15:13:08|4.8933
15:13:10|4.8933
15:13:10|4.89
15:13:11|4.89
15:13:12|4.89
15:13:13|4.89
15:13:14|4.8922
15:13:15|4.8922
15:13:16|4.8922
15:13:17|4.8922
15:13:18|4.8922
15:13:19|4.8922
15:13:20|4.8922
15:13:21|4.8922
15:13:22|4.8922
15:13:23|4.8922
15:13:24|4.894
15:13:26|4.894
15:13:28|4.8944
15:13:29|4.8944
15:13:30|4.8927
15:13:32|4.8927
15:13:32|4.8927
15:13:34|4.8927
15:13:35|4.8927
15:13:36|4.8927
15:13:36|4.8927
15:13:37|4.8876
15:13:39|4.8876
15:13:40|4.8885
15:13:40|4.8885
15:13:42|4.8885
15:13:42|4.8885
15:13:44|4.8885
15:13:45|4.8885
15:13:47|4.8885
15:13:48|4.8885
15:13:48|4.8885
15:13:49|4.8885
15:13:50|4.8885
15:13:51|4.8885
15:13:52|4.8885
15:13:53|4.8885
15:13:54|4.8885
15:13:55|4.8885
15:13:56|4.8885
15:13:57|4.8885
15:13:58|4.8885
15:14:00|4.8885
15:14:00|4.8885
15:14:01|4.8885
15:14:02|4.8781
15:14:03|4.8781
15:14:05|4.8781
15:14:06|4.8781
15:14:06|4.8781
15:14:07|4.8827
15:14:08|4.8827
15:14:10|4.8827
15:14:10|4.8827
15:14:11|4.8827
15:14:13|4.8827
15:14:13|4.8827
15:14:14|4.8827
15:14:16|4.8827
15:14:17|4.8827
15:14:18|4.8827
15:14:19|4.8827
15:14:20|4.8795
15:14:21|4.8795
15:14:22|4.8795
15:14:23|4.8795
15:14:24|4.8795
15:14:25|4.8795
15:14:27|4.8821
15:14:28|4.8821
15:14:30|4.8843
15:14:31|4.8843
15:14:32|4.8843
15:14:33|4.8843
15:14:34|4.8843
15:14:35|4.8843
15:14:36|4.8843
15:14:37|4.8843
15:14:38|4.8843
15:14:39|4.8799
15:14:40|4.8799
15:14:41|4.8799
15:14:42|4.8799
15:14:43|4.8799
15:14:44|4.8799
15:14:45|4.8799
15:14:46|4.8799
15:14:47|4.8799
15:14:48|4.8799
15:14:49|4.8799
15:14:50|4.8799
15:14:51|4.8799
15:14:52|4.8799
15:14:53|4.8799
15:14:54|4.8799
15:14:55|4.8799
15:14:56|4.8799
15:14:57|4.8877
15:14:58|4.8877
15:15:00|4.8877
15:15:00|4.8937
15:15:02|4.8944
15:15:03|4.8899
15:15:03|4.8899
15:15:04|4.8899
15:15:06|4.8911
15:15:07|4.8869
15:15:08|4.8869
15:15:08|4.8878
15:15:10|4.8854
15:15:11|4.8867
15:15:12|4.8867
15:15:13|4.8867
15:15:14|4.8867
15:15:14|4.8867
15:15:16|4.8867
15:15:17|4.8844
15:15:18|4.8844
15:15:18|4.8844
15:15:19|4.8844
15:15:20|4.8844
15:15:22|4.8792
15:15:23|4.8767
15:15:24|4.8767
15:15:25|4.8767
15:15:26|4.8772
15:15:27|4.8772
15:15:29|4.8772
15:15:30|4.8772
15:15:31|4.8772
15:15:31|4.8772
15:15:33|4.8772
15:15:35|4.8772
15:15:35|4.88
15:15:37|4.88
15:15:38|4.88
15:15:40|4.88
15:15:41|4.88
15:15:42|4.88
15:15:43|4.88
15:15:45|4.88
15:15:45|4.88
15:15:46|4.88
15:15:47|4.88
15:15:48|4.88
15:15:49|4.88
15:15:50|4.88
15:15:52|4.88
15:15:53|4.88
15:15:54|4.88
15:15:55|4.88
15:15:56|4.88
15:15:57|4.88
15:15:58|4.88
15:15:58|4.88
15:16:00|4.88
15:16:01|4.8761
15:16:02|4.87
15:16:04|4.8689
15:16:05|4.8689
15:16:05|4.8689
15:16:07|4.8689
15:16:08|4.8751
15:16:08|4.8741
15:16:10|4.8741
15:16:11|4.8741
15:16:12|4.8741
15:16:13|4.8741
15:16:14|4.8741
15:16:15|4.872
15:16:16|4.872
15:16:16|4.8756
15:16:18|4.8756
15:16:19|4.8756
15:16:20|4.8756
15:16:21|4.8756
15:16:22|4.8756
15:16:22|4.8756
15:16:24|4.8724
15:16:24|4.8724
15:16:26|4.8724
15:16:28|4.8724
15:16:29|4.8724
15:16:30|4.8724
15:16:31|4.8724
15:16:32|4.8724
15:16:33|4.8724
15:16:35|4.8657
15:16:37|4.8658
15:16:39|4.8658
15:16:39|4.8656
15:16:40|4.864
15:16:42|4.8648
15:16:43|4.8648
15:16:44|4.8648
15:16:45|4.8648
15:16:46|4.8648
15:16:47|4.8648
15:16:48|4.8662
15:16:49|4.8662
15:16:50|4.8662
15:16:51|4.8662
15:16:52|4.8662
15:16:53|4.8662
15:16:54|4.8699
15:16:55|4.8699
15:16:56|4.8699
15:16:57|4.8699
15:16:58|4.8699
15:16:59|4.8699
15:17:00|4.8699
15:17:01|4.8699
15:17:03|4.8699
15:17:04|4.8699
15:17:05|4.8698
15:17:05|4.8724
15:17:06|4.8713
15:17:08|4.8729
15:17:09|4.8729
15:17:10|4.8786
15:17:11|4.8768
15:17:12|4.8768
15:17:13|4.8825
15:17:14|4.8825
15:17:15|4.8844
15:17:16|4.8844
15:17:17|4.89
15:17:18|4.89
15:17:19|4.89
15:17:21|4.89
15:17:22|4.89
15:17:22|4.8925
15:17:24|4.8925
15:17:24|4.8868
15:17:26|4.8868
15:17:27|4.8868
15:17:27|4.8868
15:17:29|4.8868
15:17:30|4.8868
15:17:32|4.8868
15:17:32|4.8868
15:17:34|4.8868
15:17:36|4.8868
15:17:37|4.8868
15:17:37|4.883
15:17:39|4.883
15:17:40|4.883
15:17:41|4.883
15:17:42|4.8876
15:17:43|4.8876
15:17:44|4.8876
15:17:45|4.8876
15:17:46|4.8876
15:17:47|4.8833
15:17:48|4.8833
15:17:49|4.8833
15:17:51|4.8833
15:17:52|4.8833
15:17:53|4.8833
15:17:54|4.8776
15:17:55|4.8776
15:17:56|4.8776
15:17:57|4.8776
15:17:58|4.8776
15:17:59|4.8776
15:18:00|4.8776
15:18:01|4.87
15:18:03|4.869
15:18:04|4.869
15:18:04|4.8665
15:18:06|4.8665
15:18:06|4.8665
15:18:08|4.8665
15:18:09|4.8665
15:18:11|4.8622
15:18:12|4.8622
15:18:13|4.8622
15:18:14|4.8699
15:18:15|4.8699
15:18:16|4.8699
15:18:17|4.8699
15:18:18|4.8699
15:18:19|4.8699
15:18:20|4.8699
15:18:21|4.8699
15:18:22|4.8784
15:18:23|4.8784
15:18:24|4.8804
15:18:25|4.8804
15:18:26|4.8782
15:18:27|4.8782
15:18:28|4.8782
15:18:30|4.8782
15:18:31|4.8782
15:18:32|4.8729
15:18:33|4.8729
15:18:34|4.8713
15:18:35|4.8707
15:18:36|4.8707
15:18:37|4.8707
15:18:38|4.8707
15:18:39|4.8707
15:18:41|4.8724
15:18:42|4.8724
15:18:43|4.8724
15:18:43|4.8724
15:18:45|4.8707
15:18:46|4.8707
15:18:47|4.8707
15:18:48|4.8707
15:18:49|4.8706
15:18:49|4.8706
15:18:51|4.8682
15:18:53|4.8682
15:18:54|4.8682
15:18:55|4.8682
15:18:56|4.8647
15:18:57|4.8647
15:18:58|4.861
15:18:58|4.861
15:18:59|4.8531
15:19:00|4.8512
15:19:02|4.8512
15:19:03|4.851
15:19:04|4.85
15:19:05|4.8477
15:19:06|4.8477
15:19:07|4.8477
15:19:08|4.8477
15:19:09|4.8477
15:19:10|4.85
15:19:11|4.8532
15:19:12|4.8532
15:19:13|4.8532
15:19:14|4.8532
15:19:15|4.8532
15:19:16|4.8532
15:19:17|4.8532
15:19:18|4.8532
15:19:19|4.8532
15:19:20|4.8527
15:19:21|4.8527
15:19:22|4.8527
15:19:23|4.8451
15:19:24|4.844
15:19:25|4.844
15:19:26|4.8423
15:19:27|4.8432
15:19:28|4.8432
15:19:29|4.842
15:19:31|4.8399
15:19:32|4.8423
15:19:33|4.8423
15:19:34|4.8423
15:19:35|4.8423
15:19:36|4.8423
15:19:38|4.8423
15:19:39|4.8423
15:19:40|4.8444
15:19:41|4.8448
15:19:41|4.8448
15:19:43|4.8448
15:19:44|4.8448
15:19:46|4.8448
15:19:47|4.8448
15:19:48|4.8448
15:19:49|4.8448
15:19:51|4.8448
15:19:52|4.8471
15:19:52|4.8471
15:19:54|4.8471
15:19:55|4.8499
15:19:56|4.8499
15:19:56|4.8499
15:19:57|4.8495
15:19:58|4.8495
15:20:00|4.8495
15:20:00|4.8495
15:20:01|4.8495
15:20:03|4.8495
15:20:04|4.8527
15:20:05|4.8527
15:20:06|4.8527
15:20:07|4.8553
15:20:08|4.8553
15:20:09|4.8553
15:20:10|4.8553
15:20:11|4.8553
15:20:13|4.8584
15:20:14|4.8584
15:20:14|4.8558
15:20:15|4.8558
15:20:18|4.8558
15:20:19|4.8558
15:20:20|4.8558
15:20:21|4.8558
15:20:21|4.8504
15:20:22|4.8484
15:20:23|4.8484
15:20:24|4.8484
15:20:25|4.8484
15:20:27|4.8484
15:20:28|4.8393
15:20:28|4.8363
15:20:30|4.8363
15:20:31|4.8357
15:20:33|4.8357
15:20:35|4.8408
15:20:35|4.8408
15:20:36|4.8408
15:20:37|4.8408
15:20:38|4.8408
15:20:39|4.8408
15:20:40|4.8408
15:20:42|4.8379
15:20:43|4.8363
15:20:44|4.8363
15:20:45|4.8363
15:20:46|4.8363
15:20:47|4.8347
15:20:48|4.8347
15:20:49|4.8347
15:20:51|4.836
15:20:52|4.836
15:20:53|4.8302
15:20:53|4.8351
15:20:54|4.8351
15:20:55|4.8322
15:20:57|4.826
15:20:58|4.826
15:20:59|4.8311
15:21:01|4.8308
15:21:03|4.826
15:21:04|4.8258
15:21:05|4.8275
15:21:07|4.82
15:21:08|4.8212
15:21:09|4.8212
15:21:10|4.8219
15:21:11|4.8219
15:21:12|4.8242
15:21:13|4.8242
15:21:14|4.8274
15:21:15|4.8233
15:21:16|4.8286
15:21:17|4.8286
15:21:18|4.8307
15:21:19|4.8287
15:21:20|4.8287
15:21:21|4.8287
15:21:22|4.8287
15:21:23|4.8287
15:21:24|4.8287
15:21:25|4.8307
15:21:26|4.8307
15:21:27|4.8307
15:21:28|4.8423
15:21:29|4.8423
15:21:30|4.8423
15:21:31|4.8374
15:21:33|4.836
15:21:33|4.836
15:21:35|4.836
15:21:35|4.836
15:21:37|4.836
15:21:38|4.836
15:21:39|4.836
15:21:40|4.836
15:21:42|4.836
15:21:43|4.836
15:21:44|4.836
15:21:45|4.836
15:21:46|4.836
15:21:47|4.8305
15:21:48|4.8305
15:21:49|4.8287
15:21:51|4.8287
15:21:52|4.8287
15:21:54|4.8305
15:21:54|4.8305
15:21:57|4.8314
15:21:57|4.8314
15:21:58|4.8314
15:21:59|4.8311
15:22:00|4.8308
15:22:01|4.8308
15:22:02|4.8323
15:22:03|4.8347
15:22:04|4.8347
15:22:05|4.8347
15:22:06|4.8211
15:22:07|4.8211
15:22:08|4.8211
15:22:09|4.8211
15:22:10|4.8181
15:22:11|4.8144
15:22:12|4.8099
15:22:13|4.8099
15:22:14|4.8041
15:22:15|4.8068
15:22:16|4.8086
15:22:17|4.8086
15:22:18|4.8058
15:22:19|4.8058
15:22:20|4.8119
15:22:21|4.8119
15:22:22|4.8154
15:22:23|4.8168
15:22:24|4.8203
15:22:25|4.8164
15:22:26|4.8164
15:22:27|4.8164
15:22:28|4.8144
15:22:29|4.8144
15:22:31|4.8157
15:22:33|4.8157
15:22:34|4.8045
15:22:35|4.8064
15:22:37|4.8064
15:22:38|4.8064
15:22:39|4.8065
15:22:40|4.8133
15:22:41|4.8133
15:22:41|4.8133
15:22:43|4.8133
15:22:44|4.8133
15:22:46|4.8133
15:22:46|4.8133
15:22:47|4.8133
15:22:49|4.8066
15:22:49|4.8074
15:22:51|4.8066
15:22:52|4.8033
15:22:53|4.8033
15:22:54|4.8033
15:22:55|4.8051
15:22:56|4.8051
15:22:58|4.8051
15:22:59|4.8051
15:23:00|4.802
15:23:01|4.8
15:23:02|4.8
15:23:04|4.8069
15:23:05|4.8043
15:23:05|4.8043
15:23:07|4.8032
15:23:08|4.8032
15:23:09|4.8032
15:23:10|4.8032
15:23:11|4.8032
15:23:12|4.8032
15:23:13|4.8032
15:23:15|4.8032
15:23:16|4.8032
15:23:16|4.8086
15:23:18|4.8086
15:23:19|4.8029
15:23:20|4.8029
15:23:21|4.797
15:23:22|4.7952
15:23:23|4.7952
15:23:24|4.7929
15:23:24|4.7929
15:23:25|4.7929
15:23:27|4.7993
15:23:28|4.7993
15:23:29|4.7945
15:23:30|4.7952
15:23:31|4.7952
15:23:32|4.7955
15:23:34|4.79
15:23:36|4.786
15:23:36|4.78
15:23:38|4.7725
15:23:38|4.7725
15:23:40|4.7664
15:23:41|4.7636
15:23:42|4.7588
15:23:43|4.7623
15:23:45|4.7654
15:23:46|4.7654
15:23:47|4.7724
15:23:48|4.7684
15:23:49|4.7724
15:23:49|4.7724
15:23:50|4.7724
15:23:52|4.7767
15:23:53|4.7781
15:23:54|4.7781
15:23:55|4.7775
15:23:56|4.7775
15:23:56|4.7814
15:23:58|4.7812
15:23:59|4.7812
15:24:00|4.7812
15:24:01|4.7812
15:24:02|4.7801
15:24:03|4.7757
15:24:05|4.7757
15:24:05|4.7757
15:24:06|4.7757
15:24:07|4.7725
15:24:08|4.7725
15:24:09|4.7725
15:24:11|4.7663
15:24:12|4.7687
15:24:14|4.7666
15:24:14|4.7708
15:24:16|4.7714
15:24:17|4.7714
15:24:18|4.7701
15:24:19|4.7701
15:24:19|4.78
15:24:20|4.7694
15:24:22|4.7694
15:24:22|4.76
15:24:23|4.7642
15:24:24|4.7645
15:24:26|4.7649
15:24:26|4.7649
15:24:28|4.7649
15:24:29|4.7714
15:24:30|4.7765
15:24:31|4.7811
15:24:32|4.7811
15:24:34|4.7819
15:24:36|4.7892
15:24:36|4.7943
15:24:38|4.7969
15:24:39|4.8
15:24:39|4.8049
15:24:40|4.8064
15:24:42|4.8064
15:24:42|4.8064
15:24:43|4.8064
15:24:44|4.8064
15:24:45|4.8064
15:24:46|4.8064
15:24:48|4.8064
15:24:48|4.8064
15:24:50|4.8064
15:24:51|4.8028
15:24:52|4.803
15:24:53|4.803
15:24:54|4.803
15:24:55|4.803
15:24:56|4.803
15:24:57|4.803
15:24:58|4.801
15:24:59|4.801
15:25:00|4.8017
15:25:01|4.807
15:25:02|4.807
15:25:03|4.807
15:25:04|4.81
15:25:05|4.8104
15:25:06|4.8104
15:25:08|4.8104
15:25:09|4.8204
15:25:11|4.8249
15:25:11|4.8249
15:25:12|4.822
15:25:14|4.822
15:25:14|4.82
15:25:16|4.8161
15:25:17|4.818
15:25:18|4.818
15:25:19|4.818
15:25:20|4.818
15:25:21|4.8312
15:25:22|4.8312
15:25:23|4.84
15:25:24|4.8425
15:25:25|4.8425
15:25:26|4.8411
15:25:27|4.851
15:25:28|4.8531
15:25:29|4.8531
15:25:31|4.8549
15:25:31|4.8549
15:25:32|4.8549
15:25:34|4.85
15:25:36|4.8464
15:25:38|4.8464
15:25:39|4.8464
15:25:41|4.8302
15:25:42|4.8257
15:25:43|4.8257
15:25:44|4.8257
15:25:45|4.8257
15:25:46|4.8257
15:25:47|4.8322
15:25:49|4.8345
15:25:50|4.8345
15:25:52|4.8407
15:25:52|4.8407
15:25:53|4.8407
15:25:54|4.8407
15:25:55|4.8407
15:25:56|4.8407
15:25:57|4.8407
15:25:58|4.8407
15:25:59|4.8407
15:26:00|4.8407
15:26:01|4.8407
15:26:03|4.8323
15:26:04|4.8323
15:26:05|4.8323
15:26:06|4.8323
15:26:07|4.8323
15:26:08|4.8381
15:26:09|4.8381
15:26:11|4.8388
15:26:11|4.8388
15:26:12|4.8388
15:26:14|4.8388
15:26:15|4.8388
15:26:16|4.8368
15:26:17|4.8338
15:26:18|4.8338
15:26:19|4.8338
15:26:20|4.8338
15:26:21|4.8369
15:26:21|4.8369
15:26:22|4.83
15:26:23|4.83
15:26:25|4.8244
15:26:26|4.8244
15:26:27|4.8244
15:26:28|4.8244
15:26:29|4.82
15:26:30|4.8159
15:26:31|4.8158
15:26:33|4.8185
15:26:34|4.8185
15:26:36|4.8173
15:26:36|4.8242
15:26:37|4.8242
15:26:38|4.8242
15:26:39|4.8242
15:26:40|4.8242
15:26:42|4.8242
15:26:44|4.8242
15:26:45|4.8242
15:26:46|4.8242
15:26:48|4.8242
15:26:48|4.8242
15:26:49|4.8242
15:26:51|4.8242
15:26:52|4.8242
15:26:53|4.8192
15:26:54|4.8185
15:26:55|4.8185
15:26:56|4.8185
15:26:57|4.8185
15:26:59|4.8185
15:26:59|4.8185
15:27:01|4.8185
15:27:02|4.8185
15:27:03|4.8148
15:27:04|4.8148
15:27:05|4.8118
15:27:06|4.81
15:27:07|4.8079
15:27:08|4.8079
15:27:09|4.8079
15:27:11|4.807
15:27:12|4.8064
15:27:13|4.8064
15:27:14|4.7959
15:27:14|4.7959
15:27:16|4.7959
15:27:16|4.7959
15:27:18|4.7959
15:27:19|4.807
15:27:20|4.8094
15:27:21|4.8094
15:27:22|4.8094
15:27:23|4.8094
15:27:24|4.81
15:27:25|4.8095
15:27:26|4.8095
15:27:27|4.8095
15:27:28|4.8095
15:27:29|4.8095
15:27:29|4.8189
15:27:31|4.8189
15:27:32|4.8161
15:27:33|4.8161
15:27:34|4.8161
15:27:35|4.8081
15:27:36|4.8081
15:27:38|4.8033
15:27:39|4.8033
15:27:40|4.8033
15:27:41|4.8033
15:27:42|4.8033
15:27:43|4.8033
15:27:44|4.8133
15:27:45|4.8133
15:27:46|4.8133
15:27:48|4.8093
15:27:49|4.8093
15:27:50|4.8093
15:27:50|4.8053
15:27:52|4.8053
15:27:53|4.8053
15:27:54|4.8053
15:27:54|4.8009
15:27:56|4.7973
15:27:56|4.7973
15:27:57|4.7973
15:27:58|4.7973
15:28:00|4.7921
15:28:01|4.7956
15:28:03|4.785
15:28:03|4.785
15:28:05|4.785
15:28:06|4.785
15:28:07|4.785
15:28:08|4.785
15:28:09|4.7966
15:28:11|4.7994
15:28:12|4.7994
15:28:13|4.7994
15:28:14|4.7994
15:28:15|4.7994
15:28:16|4.8019
15:28:18|4.7996
15:28:18|4.7996
15:28:20|4.7996
15:28:21|4.7996
15:28:21|4.7996
15:28:23|4.7996
15:28:25|4.7996
15:28:25|4.7996
15:28:26|4.7996
15:28:27|4.7959
15:28:28|4.7959
15:28:29|4.7959
15:28:30|4.7854
15:28:31|4.78
15:28:32|4.7786
15:28:33|4.7786
15:28:34|4.7786
15:28:36|4.7759
15:28:36|4.7759
15:28:38|4.7749
15:28:39|4.7749
15:28:40|4.7749
15:28:41|4.77
15:28:43|4.77
15:28:43|4.77
15:28:45|4.7815
15:28:47|4.7737
15:28:48|4.7764
15:28:49|4.7764
15:28:50|4.7714
15:28:52|4.7714
15:28:53|4.7714
15:28:54|4.7793
15:28:56|4.7793
15:28:57|4.7793
15:28:57|4.7793
15:29:00|4.7793
15:29:00|4.7793
15:29:01|4.7793
15:29:02|4.7812
15:29:04|4.7812
15:29:05|4.7917
15:29:06|4.7963
15:29:07|4.7963
15:29:08|4.7963
15:29:09|4.7843
15:29:10|4.7843
15:29:11|4.7843
15:29:12|4.7875
15:29:13|4.7875
15:29:14|4.7896
15:29:15|4.7896
15:29:16|4.7896
15:29:17|4.7811
15:29:18|4.7863
15:29:19|4.7863
15:29:20|4.7863
15:29:21|4.7863
15:29:22|4.7863
15:29:23|4.7922
15:29:24|4.7922
15:29:25|4.7922
15:29:26|4.7922
15:29:27|4.7922
15:29:28|4.7922
15:29:29|4.7959
15:29:30|4.7996
15:29:31|4.7959
15:29:32|4.7959
15:29:33|4.7959
15:29:34|4.7967
15:29:35|4.7967
15:29:36|4.7967
15:29:37|4.8011
15:29:39|4.8009
15:29:40|4.8009
15:29:41|4.8009
15:29:42|4.7976
15:29:43|4.8
15:29:44|4.8
15:29:45|4.8
15:29:46|4.8
15:29:47|4.8
15:29:49|4.8
15:29:49|4.8
15:29:50|4.8
15:29:51|4.8033
15:29:53|4.8013
15:29:54|4.8013
15:29:55|4.8013
15:29:56|4.8013
15:29:57|4.8013
15:29:59|4.8013
15:30:00|4.8013
15:30:01|4.8013
15:30:01|4.8013
15:30:03|4.8061
15:30:04|4.8061
15:30:05|4.8061
15:30:07|4.8061
15:30:08|4.8125
15:30:09|4.8125
15:30:10|4.8143
15:30:10|4.8143
15:30:12|4.8143
15:30:13|4.823
15:30:14|4.8227
15:30:15|4.8227
15:30:16|4.82
15:30:17|4.82
15:30:18|4.82
15:30:19|4.8174
15:30:20|4.8174
15:30:21|4.8174
15:30:22|4.8156
15:30:23|4.8202
15:30:24|4.8202
15:30:25|4.8202
15:30:26|4.8202
15:30:27|4.8202
15:30:28|4.8213
15:30:29|4.8213
15:30:30|4.8213
15:30:31|4.8213
15:30:32|4.8213
15:30:33|4.8213
15:30:34|4.8256
15:30:35|4.8219
15:30:36|4.8219
15:30:37|4.8219
15:30:38|4.8219
15:30:40|4.8189
15:30:41|4.8189
15:30:42|4.8189
15:30:44|4.8189
15:30:45|4.825
15:30:46|4.825
15:30:46|4.825
15:30:48|4.8246
15:30:50|4.8246
15:30:50|4.8246
15:30:51|4.8246
15:30:52|4.8246
15:30:53|4.8246
15:30:55|4.8246
15:30:56|4.8246
15:30:57|4.8383
15:30:58|4.8383
15:30:59|4.8383
15:31:00|4.8341
15:31:02|4.8341
15:31:03|4.8392
15:31:04|4.8365
15:31:04|4.8365
15:31:06|4.8365
15:31:06|4.8365
15:31:07|4.8365
15:31:08|4.8365
15:31:10|4.8365
15:31:11|4.8282
15:31:13|4.8346
15:31:13|4.8318
15:31:15|4.8263
15:31:15|4.8263
15:31:17|4.8233
15:31:17|4.8233
15:31:19|4.8227
15:31:20|4.8227
15:31:20|4.8182
15:31:22|4.8182
15:31:22|4.8182
15:31:24|4.82
15:31:24|4.82
15:31:26|4.82
15:31:27|4.82
15:31:29|4.82
15:31:29|4.82
15:31:30|4.82
15:31:31|4.8241
15:31:32|4.8241
15:31:34|4.8168
15:31:34|4.8168
15:31:35|4.8168
15:31:36|4.8168
15:31:38|4.8218
15:31:39|4.8218
15:31:39|4.8218
15:31:41|4.8218
15:31:42|4.8218
15:31:43|4.8218
15:31:45|4.8218
15:31:46|4.8218
15:31:47|4.8218
15:31:48|4.8218
15:31:49|4.81
15:31:51|4.81
15:31:52|4.81
15:31:53|4.81
15:31:54|4.81
15:31:56|4.81
15:31:56|4.8128
15:31:57|4.8128
15:31:59|4.8169
15:32:00|4.8178
15:32:01|4.8178
15:32:02|4.8156
15:32:03|4.8156
15:32:04|4.8193
15:32:05|4.8193
15:32:06|4.8193
15:32:07|4.8149
15:32:08|4.8134
15:32:09|4.8134
15:32:10|4.8106
15:32:12|4.8107
15:32:13|4.8107
15:32:14|4.8107
15:32:15|4.811
15:32:16|4.8138
15:32:17|4.8166
15:32:18|4.8166
15:32:19|4.8166
15:32:20|4.8069
15:32:21|4.813
15:32:22|4.813
15:32:23|4.813
15:32:23|4.813
15:32:25|4.813
15:32:25|4.813
15:32:26|4.813
15:32:28|4.813
15:32:29|4.813
15:32:30|4.813
15:32:31|4.813
15:32:31|4.8
15:32:32|4.7996
15:32:34|4.7996
15:32:35|4.7996
15:32:36|4.7958
15:32:37|4.7985
15:32:38|4.7985
15:32:39|4.7985
15:32:40|4.7985
15:32:42|4.7984
15:32:43|4.7984
15:32:44|4.7995
15:32:44|4.7995
15:32:46|4.7995
15:32:48|4.7959
15:32:48|4.7921
15:32:49|4.7921
15:32:50|4.7921
15:32:51|4.7921
15:32:52|4.7891
15:32:54|4.7891
15:32:55|4.7891
15:32:56|4.7891
15:32:57|4.7891
15:32:58|4.7891
15:32:59|4.7891
15:33:00|4.7891
15:33:01|4.7878
15:33:02|4.7878
15:33:04|4.7878
15:33:05|4.7878
15:33:06|4.7878
15:33:07|4.7924
15:33:08|4.7924
15:33:09|4.7903
15:33:10|4.7903
15:33:12|4.7971
15:33:12|4.7971
15:33:13|4.7945
15:33:14|4.7894
15:33:15|4.7894
15:33:16|4.796
15:33:17|4.796
15:33:18|4.796
15:33:19|4.796
15:33:20|4.8034
15:33:21|4.796
15:33:22|4.7959
15:33:23|4.7937
15:33:25|4.7937
15:33:25|4.7937
15:33:26|4.7937
15:33:27|4.7937
15:33:28|4.7937
15:33:29|4.7873
15:33:30|4.7873
15:33:32|4.7835
15:33:33|4.7835
15:33:33|4.7835
15:33:34|4.7818
15:33:35|4.78
15:33:36|4.7774
15:33:37|4.7774
15:33:38|4.7748
15:33:39|4.7748
15:33:40|4.7748
15:33:42|4.7748
15:33:44|4.7789
15:33:44|4.7789
15:33:46|4.7767
15:33:47|4.7767
15:33:48|4.7767
15:33:49|4.7767
15:33:50|4.7767
15:33:51|4.7767
15:33:52|4.7767
15:33:54|4.7679
15:33:55|4.7666
15:33:56|4.7658
15:33:57|4.7658
15:33:58|4.7658
15:33:59|4.7658
15:34:00|4.7671
15:34:02|4.7749
15:34:02|4.7722
15:34:03|4.7663
15:34:05|4.7663
15:34:06|4.7635
15:34:07|4.7635
15:34:08|4.7635
15:34:09|4.7635
15:34:10|4.7634
15:34:11|4.7634
15:34:12|4.7588
15:34:14|4.75
15:34:15|4.75
15:34:16|4.7429
15:34:17|4.7441
15:34:18|4.7401
15:34:19|4.7455
15:34:20|4.7455
15:34:21|4.7504
15:34:22|4.7455
15:34:23|4.7516
15:34:24|4.7553
15:34:25|4.7574
15:34:26|4.757
15:34:27|4.757
15:34:28|4.76
15:34:29|4.76
15:34:30|4.76
15:34:31|4.7645
15:34:32|4.7637
15:34:33|4.7637
15:34:34|4.7637
15:34:35|4.7637
15:34:36|4.7581
15:34:37|4.7581
15:34:38|4.7529
15:34:39|4.7515
15:34:40|4.747
15:34:41|4.7434
15:34:42|4.7453
15:34:43|4.7453
15:34:45|4.747
15:34:46|4.749
15:34:47|4.749
15:34:48|4.749
15:34:49|4.7546
15:34:50|4.7526
15:34:51|4.7587
15:34:52|4.7587
15:34:53|4.755
15:34:54|4.755
15:34:55|4.755
15:34:56|4.755
15:34:57|4.755
15:34:59|4.755
15:35:00|4.7663
15:35:01|4.7663
15:35:02|4.7663
15:35:03|4.764
15:35:05|4.7644
15:35:06|4.77
15:35:08|4.77
15:35:09|4.77
15:35:10|4.7663
15:35:11|4.7663
15:35:12|4.7663
15:35:13|4.7663
15:35:13|4.7663
15:35:15|4.7663
15:35:16|4.7663
15:35:17|4.7663
15:35:18|4.7663
15:35:19|4.7663
15:35:19|4.7663
15:35:21|4.7494
15:35:22|4.7494
15:35:22|4.7494
15:35:24|4.7494
15:35:25|4.7494
15:35:26|4.7494
15:35:27|4.7558
15:35:27|4.7558
15:35:29|4.7558
15:35:30|4.7558
15:35:31|4.7558
15:35:31|4.7558
15:35:33|4.7558
15:35:33|4.7576
15:35:35|4.7584
15:35:36|4.7584
15:35:37|4.7584
15:35:37|4.7552
15:35:39|4.7576
15:35:39|4.7576
15:35:41|4.7576
15:35:42|4.7515
15:35:43|4.753
15:35:45|4.753
15:35:45|4.753
15:35:46|4.753
15:35:47|4.7524
15:35:48|4.7524
15:35:49|4.7524
15:35:51|4.7457
15:35:52|4.7434
15:35:53|4.7465
15:35:54|4.7465
15:35:56|4.7465
15:35:57|4.7465
15:35:58|4.7536
15:35:59|4.7552
15:36:00|4.7552
15:36:02|4.76
15:36:02|4.7552
15:36:04|4.7552
15:36:06|4.7552
15:36:07|4.7464
15:36:08|4.7464
15:36:09|4.7426
15:36:10|4.7396
15:36:11|4.7396
15:36:12|4.7396
15:36:13|4.7396
15:36:14|4.7438
15:36:16|4.7438
15:36:16|4.7436
15:36:17|4.7367
15:36:18|4.7367
15:36:19|4.731
15:36:20|4.7289
15:36:21|4.7214
15:36:22|4.7214
15:36:23|4.7204
15:36:24|4.7197
15:36:26|4.7119
15:36:27|4.7161
15:36:28|4.7162
15:36:29|4.7261
15:36:30|4.7308
15:36:31|4.7352
15:36:32|4.7352
15:36:33|4.7294
15:36:34|4.7251
15:36:35|4.7219
15:36:36|4.7219
15:36:38|4.7181
15:36:38|4.7174
15:36:40|4.7246
15:36:41|4.7246
15:36:42|4.7246
15:36:43|4.7246
15:36:43|4.7246
15:36:46|4.7246
15:36:46|4.7246
15:36:47|4.7246
15:36:48|4.7246
15:36:49|4.7246
15:36:50|4.7246
15:36:52|4.7259
15:36:53|4.7259
15:36:54|4.73
15:36:55|4.7323
15:36:56|4.7323
15:36:57|4.7351
15:36:58|4.7293
15:36:59|4.7272
15:37:00|4.7189
15:37:01|4.7189
15:37:02|4.7189
15:37:04|4.71
15:37:05|4.71
15:37:05|4.7101
15:37:07|4.709
15:37:08|4.7033
15:37:09|4.7109
15:37:10|4.705
15:37:11|4.7064
15:37:12|4.7064
15:37:13|4.7064
15:37:14|4.7
15:37:15|4.696
15:37:16|4.6965
15:37:17|4.6945
15:37:18|4.6945
15:37:19|4.698
15:37:20|4.7075
15:37:21|4.7075
15:37:23|4.7009
15:37:24|4.7009
15:37:24|4.7065
15:37:26|4.7029
15:37:27|4.7029
15:37:27|4.7076
15:37:28|4.7076
15:37:30|4.7128
15:37:31|4.7128
15:37:31|4.7128
15:37:33|4.7128
15:37:33|4.7128
15:37:35|4.7095
15:37:36|4.7064
15:37:37|4.7064
15:37:38|4.7064
15:37:39|4.7064
15:37:40|4.7071
15:37:40|4.7065
15:37:42|4.7065
15:37:43|4.7065
15:37:43|4.7065
15:37:45|4.7065
15:37:47|4.6975
15:37:48|4.6975
15:37:49|4.6975
15:37:50|4.6976
15:37:51|4.6976
15:37:53|4.7029
15:37:54|4.7029
15:37:55|4.7029
15:37:56|4.7029
15:37:57|4.7029
15:37:57|4.7029
15:37:58|4.7029
15:38:00|4.7029
15:38:02|4.7029
15:38:02|4.7013
15:38:04|4.7129
15:38:05|4.7131
15:38:06|4.7131
15:38:07|4.7095
15:38:08|4.7095
15:38:09|4.7095
15:38:10|4.7042
15:38:12|4.7042
15:38:13|4.7042
15:38:14|4.7042
15:38:15|4.7042
15:38:16|4.7042
15:38:18|4.7042
15:38:18|4.7042
15:38:19|4.7042
15:38:20|4.7042
15:38:21|4.7042
15:38:22|4.7042
15:38:23|4.7042
15:38:24|4.6975
15:38:25|4.6991
15:38:26|4.7031
15:38:27|4.7031
15:38:28|4.6929
15:38:29|4.6929
15:38:31|4.6947
15:38:31|4.6928
15:38:33|4.6928
15:38:33|4.6928
15:38:34|4.6929
15:38:35|4.6866
15:38:36|4.6866
15:38:37|4.6957
15:38:38|4.6957
15:38:39|4.6957
15:38:40|4.6957
15:38:41|4.6957
15:38:42|4.6957
15:38:43|4.6957
15:38:44|4.6957
15:38:45|4.6957
15:38:47|4.6957
15:38:49|4.6889
15:38:50|4.6849
15:38:52|4.68
15:38:54|4.6836
15:38:54|4.6836
15:38:55|4.6864
15:38:56|4.6874
15:38:57|4.6925
15:38:58|4.6925
15:39:00|4.6925
15:39:01|4.6925
15:39:02|4.6925
15:39:03|4.6874
15:39:04|4.6874
15:39:06|4.6874
15:39:07|4.6874
15:39:08|4.6915
15:39:08|4.6941
15:39:10|4.6941
15:39:10|4.6941
15:39:12|4.6918
15:39:13|4.6918
15:39:14|4.6908
15:39:15|4.6909
15:39:16|4.6909
15:39:17|4.6909
15:39:18|4.6967
15:39:18|4.6985
15:39:19|4.7014
15:39:21|4.7
15:39:22|4.7042
15:39:23|4.7042
15:39:23|4.7042
15:39:25|4.7045
15:39:25|4.71
15:39:26|4.71
15:39:27|4.71
15:39:28|4.71
15:39:29|4.7026
15:39:31|4.7026
15:39:32|4.7
15:39:33|4.7
15:39:34|4.7
15:39:35|4.7
15:39:36|4.7
15:39:37|4.71
15:39:38|4.7053
15:39:39|4.7053
15:39:40|4.71
15:39:41|4.71
15:39:42|4.71
15:39:43|4.71
15:39:44|4.71
15:39:45|4.71
15:39:46|4.71
15:39:47|4.71
15:39:49|4.7163
15:39:50|4.7123
15:39:51|4.7123
15:39:52|4.7123
15:39:53|4.7123
15:39:54|4.7123
15:39:55|4.7123
15:39:57|4.7123
15:39:58|4.7123
15:39:58|4.7123
15:39:59|4.7123
15:40:01|4.7123
15:40:01|4.7186
15:40:03|4.7219
15:40:04|4.7231
15:40:05|4.7231
15:40:06|4.7231
15:40:07|4.7194
15:40:09|4.7194
15:40:11|4.7186
15:40:12|4.7186
15:40:13|4.7186
15:40:14|4.7123
15:40:15|4.7138
15:40:15|4.7138
15:40:16|4.7138
15:40:18|4.7114
15:40:18|4.7114
15:40:19|4.7119
15:40:21|4.7189
15:40:21|4.7189
15:40:23|4.7189
15:40:23|4.7189
15:40:25|4.7189
15:40:26|4.7189
15:40:27|4.7189
15:40:28|4.7189
15:40:29|4.7189
15:40:30|4.7189
15:40:31|4.7189
15:40:32|4.7189
15:40:33|4.7189
15:40:34|4.7189
15:40:35|4.7189
15:40:36|4.7189
15:40:37|4.7189
15:40:38|4.7189
15:40:39|4.7189
15:40:40|4.7153
15:40:41|4.7153
15:40:42|4.7153
15:40:43|4.7153
15:40:44|4.7153
15:40:45|4.7153
15:40:46|4.7153
15:40:47|4.7153
15:40:48|4.7098
15:40:50|4.7098
15:40:52|4.7079
15:40:52|4.7079
15:40:54|4.7079
15:40:55|4.7079
15:40:56|4.7079
15:40:58|4.7079
15:40:59|4.7079
15:41:00|4.7079
15:41:02|4.7079
15:41:03|4.7079
15:41:04|4.7079
15:41:05|4.7048
15:41:07|4.7048
15:41:08|4.6997
15:41:09|4.696
15:41:10|4.696
15:41:11|4.696
15:41:12|4.7006
15:41:13|4.7006
15:41:14|4.7006
15:41:15|4.7006
15:41:16|4.7006
15:41:17|4.7006
15:41:18|4.7006
15:41:19|4.6988
15:41:20|4.6988
15:41:21|4.6988
15:41:22|4.6988
15:41:23|4.6988
15:41:24|4.69
15:41:25|4.69
15:41:26|4.6882
15:41:27|4.6882
15:41:28|4.6892
15:41:29|4.6892
15:41:30|4.6892
15:41:31|4.6892
15:41:32|4.6849
15:41:33|4.6849
15:41:34|4.6849
15:41:35|4.6849
15:41:36|4.6819
15:41:37|4.68
15:41:38|4.68
15:41:39|4.6825
15:41:40|4.679
15:41:41|4.679
15:41:42|4.679
15:41:43|4.679
15:41:44|4.6836
15:41:45|4.6836
15:41:46|4.6874
15:41:47|4.6909
15:41:48|4.6909
15:41:49|4.6947
15:41:51|4.6953
15:41:52|4.6924
15:41:52|4.6993
15:41:54|4.6928
15:41:55|4.6928
15:41:56|4.6928
15:41:58|4.6928
15:41:58|4.6928
15:42:00|4.6928
15:42:01|4.6928
15:42:03|4.6928
15:42:04|4.6928
15:42:05|4.6928
15:42:06|4.6928
15:42:07|4.6928
15:42:08|4.6928
15:42:09|4.6819
15:42:10|4.6819
15:42:11|4.68
15:42:12|4.6816
15:42:13|4.6816
15:42:14|4.6816
15:42:15|4.6775
15:42:16|4.6775
15:42:17|4.6796
15:42:18|4.6809
15:42:19|4.6829
15:42:20|4.6897
15:42:21|4.6923
15:42:22|4.6923
15:42:24|4.6929
15:42:25|4.6929
15:42:26|4.6929
15:42:26|4.6997
15:42:28|4.6923
15:42:29|4.6923
15:42:30|4.6923
15:42:30|4.6923
15:42:31|4.6923
15:42:32|4.693
15:42:34|4.693
15:42:35|4.6944
15:42:37|4.6944
15:42:38|4.6944
15:42:39|4.6944
15:42:40|4.6958
15:42:41|4.7014
15:42:41|4.7041
15:42:42|4.699
15:42:43|4.699
15:42:45|4.699
15:42:46|4.699
15:42:46|4.703
15:42:48|4.7072
15:42:49|4.7067
15:42:49|4.71
15:42:50|4.71
15:42:52|4.7093
15:42:53|4.7049
15:42:54|4.703
15:42:55|4.703
15:42:56|4.703
15:42:56|4.703
15:42:58|4.703
15:43:00|4.703
15:43:00|4.703
15:43:02|4.703
15:43:03|4.7025
15:43:04|4.7025
15:43:06|4.7052
15:43:07|4.7052
15:43:08|4.7048
15:43:09|4.7085
15:43:11|4.7085
15:43:12|4.7085
15:43:13|4.7085
15:43:14|4.7085
15:43:15|4.7085
15:43:16|4.7085
15:43:17|4.7085
15:43:18|4.7085
15:43:19|4.7085
15:43:20|4.7085
15:43:21|4.7097
15:43:23|4.7097
15:43:24|4.7097
15:43:25|4.7168
15:43:26|4.7135
15:43:27|4.7135
15:43:28|4.711
15:43:29|4.7078
15:43:30|4.7078
15:43:31|4.7078
15:43:32|4.7078
15:43:33|4.7078
15:43:34|4.7078
15:43:36|4.7078
15:43:37|4.7078
15:43:37|4.7078
15:43:39|4.7078
15:43:40|4.7078
15:43:41|4.7078
15:43:42|4.7078
15:43:43|4.7078
15:43:44|4.7078
15:43:45|4.7078
15:43:46|4.7078
15:43:47|4.7078
15:43:48|4.7078
15:43:49|4.7078
15:43:50|4.7087
15:43:51|4.7087
15:43:53|4.7087
15:43:55|4.7108
15:43:55|4.7108
15:43:57|4.7108
15:43:58|4.7108
15:43:59|4.7108
15:43:59|4.7108
15:44:01|4.7108
15:44:02|4.7108
15:44:04|4.7108
15:44:05|4.72
15:44:07|4.72
15:44:07|4.72
15:44:08|4.7175
15:44:10|4.7175
15:44:11|4.7175
15:44:12|4.7175
15:44:13|4.7175
15:44:14|4.7175
15:44:15|4.7175
15:44:16|4.7175
15:44:17|4.7169
15:44:18|4.7169
15:44:20|4.7134
15:44:20|4.7134
15:44:21|4.7115
15:44:22|4.7115
15:44:23|4.7115
15:44:25|4.7115
15:44:26|4.7115
15:44:27|4.71
15:44:28|4.71
15:44:29|4.7048
15:44:30|4.7048
15:44:31|4.7048
15:44:32|4.7045
15:44:33|4.7084
15:44:34|4.7084
15:44:35|4.7084
15:44:36|4.7084
15:44:37|4.7034
15:44:38|4.7034
15:44:39|4.7034
15:44:40|4.7034
15:44:41|4.7067
15:44:42|4.7067
15:44:44|4.7067
15:44:44|4.7067
15:44:46|4.7067
15:44:46|4.7067
15:44:48|4.7067
15:44:48|4.7067
15:44:49|4.7067
15:44:50|4.7023
15:44:51|4.7023
15:44:54|4.7023
15:44:54|4.7023
15:44:56|4.7042
15:44:58|4.7042
15:44:59|4.7042
15:44:59|4.6999
15:45:00|4.6999
15:45:01|4.6999
15:45:02|4.6979
15:45:04|4.6958
15:45:05|4.6993
15:45:06|4.7009
15:45:07|4.7027
15:45:09|4.7027
15:45:10|4.7027
15:45:11|4.7027
15:45:11|4.7027
15:45:13|4.7027
15:45:14|4.7097
15:45:14|4.7097
15:45:16|4.7097
15:45:17|4.7141
15:45:18|4.7199
15:45:20|4.7211
15:45:20|4.7158
15:45:21|4.7123
15:45:22|4.7123
15:45:23|4.7123
15:45:24|4.7123
15:45:25|4.7123
15:45:26|4.7123
15:45:27|4.7123
15:45:29|4.7123
15:45:29|4.7123
15:45:31|4.7123
15:45:31|4.7189
15:45:32|4.7189
15:45:33|4.7189
15:45:34|4.7189
15:45:35|4.7189
15:45:36|4.7156
15:45:37|4.7156
15:45:38|4.7156
15:45:39|4.7156
15:45:41|4.7156
15:45:41|4.7156
15:45:42|4.7156
15:45:44|4.72
15:45:44|4.72
15:45:45|4.72
15:45:47|4.7213
15:45:47|4.7213
15:45:49|4.7213
15:45:49|4.7257
15:45:50|4.73
15:45:51|4.7332
15:45:52|4.7292
15:45:53|4.7292
15:45:55|4.7292
15:45:57|4.7292
15:45:58|4.7292
15:45:59|4.7242
15:46:01|4.7258
15:46:02|4.7258
15:46:03|4.7317
15:46:04|4.7317
15:46:06|4.7317
15:46:07|4.7317
15:46:08|4.7317
15:46:09|4.7317
15:46:10|4.7317
15:46:11|4.7317
15:46:12|4.7317
15:46:13|4.7317
15:46:14|4.7317
15:46:15|4.74
15:46:17|4.7427
15:46:18|4.7427
15:46:18|4.7405
15:46:19|4.7405
15:46:20|4.7405
15:46:22|4.7441
15:46:23|4.75
15:46:24|4.7552
15:46:25|4.7552
15:46:26|4.7552
15:46:27|4.7513
15:46:28|4.7513
15:46:29|4.7513
15:46:30|4.7487
15:46:31|4.7445
15:46:32|4.7445
15:46:33|4.7445
15:46:34|4.7445
15:46:35|4.7445
15:46:36|4.7445
15:46:37|4.7445
15:46:38|4.7445
15:46:39|4.7445
15:46:40|4.7459
15:46:41|4.7488
15:46:42|4.7488
15:46:43|4.7488
15:46:44|4.7488
15:46:45|4.7488
15:46:46|4.7488
15:46:47|4.7543
15:46:48|4.7543
15:46:49|4.7622
15:46:51|4.7647
15:46:52|4.772
15:46:52|4.7719
15:46:54|4.7659
15:46:56|4.7659
15:46:56|4.7659
15:46:57|4.7659
15:46:59|4.7621
15:47:00|4.7691
15:47:01|4.7691
15:47:02|4.7691
15:47:03|4.7621
15:47:05|4.7543
15:47:05|4.75
15:47:07|4.75
15:47:08|4.75
15:47:09|4.75
15:47:11|4.756
15:47:12|4.75
15:47:13|4.75
15:47:14|4.75
15:47:15|4.7578
15:47:16|4.7578
15:47:17|4.7578
15:47:18|4.7578
15:47:19|4.7578
15:47:20|4.7578
15:47:21|4.7484
15:47:22|4.7484
15:47:23|4.7484
15:47:24|4.7434
15:47:25|4.7434
15:47:27|4.7457
15:47:28|4.7457
15:47:28|4.7413
15:47:30|4.74
15:47:30|4.74
15:47:32|4.74
15:47:33|4.74
15:47:34|4.74
15:47:34|4.7469
15:47:36|4.7469
15:47:37|4.7469
15:47:38|4.7457
15:47:39|4.7457
15:47:40|4.7457
15:47:41|4.7457
15:47:42|4.7498
15:47:43|4.7457
15:47:44|4.7477
15:47:45|4.746
15:47:46|4.746
15:47:47|4.746
15:47:48|4.746
15:47:49|4.746
15:47:50|4.7444
15:47:51|4.7444
15:47:52|4.7444
15:47:53|4.7444
15:47:55|4.7457
15:47:57|4.7457
15:47:57|4.7457
15:47:59|4.7465
15:47:59|4.7465
15:48:01|4.7465
15:48:02|4.7465
15:48:04|4.75
15:48:05|4.75
15:48:06|4.75
15:48:07|4.75
15:48:08|4.7513
15:48:09|4.7513
15:48:10|4.7457
15:48:11|4.7457
15:48:12|4.7457
15:48:13|4.7457
15:48:14|4.7457
15:48:15|4.7457
15:48:16|4.7457
15:48:17|4.7457
15:48:18|4.7457
15:48:19|4.7457
15:48:20|4.7457
15:48:21|4.7457
15:48:22|4.7457
15:48:23|4.7457
15:48:24|4.7457
15:48:25|4.7457
15:48:26|4.7457
15:48:27|4.7381
15:48:28|4.7385
15:48:29|4.7414
15:48:30|4.7414
15:48:31|4.7414
15:48:32|4.7414
15:48:33|4.7414
15:48:34|4.7372
15:48:35|4.7372
15:48:36|4.7372
15:48:37|4.7372
15:48:38|4.7372
15:48:39|4.7372
15:48:40|4.7372
15:48:41|4.7372
15:48:42|4.7372
15:48:43|4.735
15:48:44|4.735
15:48:45|4.735
15:48:46|4.735
15:48:47|4.7294
15:48:49|4.729
15:48:50|4.729
15:48:51|4.7212
15:48:52|4.7242
15:48:53|4.7242
15:48:54|4.7242
15:48:55|4.7351
15:48:56|4.7351
15:48:57|4.7351
15:48:59|4.7351
15:48:59|4.7315
15:49:00|4.7315
15:49:03|4.7315
15:49:03|4.7315
15:49:05|4.7315
15:49:07|4.727
15:49:09|4.727
15:49:10|4.72
15:49:10|4.72
15:49:13|4.72
15:49:14|4.72
15:49:15|4.7182
15:49:16|4.7182
15:49:18|4.7182
15:49:18|4.7231
15:49:19|4.7231
15:49:20|4.7185
15:49:21|4.7154
15:49:22|4.7142
15:49:23|4.7142
15:49:24|4.7142
15:49:26|4.7142
15:49:26|4.7142
15:49:27|4.7142
15:49:28|4.7225
15:49:29|4.7222
15:49:30|4.7221
15:49:31|4.7189
15:49:33|4.7189
15:49:34|4.7189
15:49:35|4.7189
15:49:36|4.7189
15:49:37|4.7189
15:49:38|4.7189
15:49:39|4.7189
15:49:40|4.7189
15:49:41|4.7176
15:49:42|4.7176
15:49:43|4.7176
15:49:44|4.7176
15:49:45|4.7176
15:49:46|4.7176
15:49:47|4.7176
15:49:48|4.7163
15:49:49|4.7163
15:49:50|4.7163
15:49:51|4.7127
15:49:52|4.7127
15:49:53|4.7127
15:49:54|4.7127
15:49:55|4.7127
15:49:56|4.7127
15:49:57|4.7127
15:49:58|4.7127
15:49:59|4.7127
15:50:00|4.7127
15:50:01|4.7127
15:50:02|4.7127
15:50:04|4.7127
15:50:05|4.7127
15:50:06|4.7224
15:50:08|4.7227
15:50:09|4.7227
15:50:10|4.7227
15:50:12|4.715
15:50:12|4.715
15:50:13|4.7139
15:50:14|4.715
15:50:15|4.7174
15:50:16|4.7174
15:50:17|4.7174
15:50:18|4.7174
15:50:19|4.7174
15:50:20|4.719
15:50:21|4.719
15:50:22|4.719
15:50:23|4.719
15:50:24|4.719
15:50:25|4.719
15:50:26|4.719
15:50:27|4.719
15:50:28|4.719
15:50:29|4.719
15:50:30|4.719
15:50:31|4.719
15:50:32|4.719
15:50:33|4.7133
15:50:34|4.7173
15:50:35|4.7173
15:50:36|4.7173
15:50:37|4.7173
15:50:38|4.7173
15:50:39|4.7173
15:50:40|4.7173
15:50:41|4.7173
15:50:42|4.7173
15:50:43|4.7173
15:50:44|4.7173
15:50:45|4.7173
15:50:46|4.7173
15:50:47|4.7173
15:50:48|4.7173
15:50:49|4.7173
15:50:50|4.7173
15:50:51|4.7173
15:50:52|4.7173
15:50:53|4.7177
15:50:55|4.7184
15:50:56|4.7184
15:50:57|4.71
15:50:58|4.71
15:51:00|4.7063
15:51:01|4.7046
15:51:02|4.7014
15:51:03|4.7
15:51:05|4.7
15:51:06|4.7
15:51:07|4.7037
15:51:08|4.7037
15:51:09|4.7066
15:51:10|4.7085
15:51:11|4.7085
15:51:12|4.7085
15:51:13|4.7085
15:51:14|4.7085
15:51:15|4.7138
15:51:17|4.712
15:51:18|4.712
15:51:19|4.712
15:51:20|4.712
15:51:21|4.7122
15:51:22|4.7122
15:51:23|4.7122
15:51:24|4.7122
15:51:25|4.7065
15:51:26|4.7065
15:51:27|4.7065
15:51:28|4.7065
15:51:29|4.7065
15:51:30|4.7065
15:51:31|4.7065
15:51:32|4.7119
15:51:33|4.7119
15:51:34|4.7119
15:51:35|4.7119
15:51:36|4.7119
15:51:37|4.7119
15:51:38|4.7119
15:51:39|4.7119
15:51:40|4.7119
15:51:41|4.7119
15:51:42|4.7119
15:51:43|4.72
15:51:44|4.7243
15:51:45|4.7243
15:51:46|4.7243
15:51:47|4.7278
15:51:48|4.7278
15:51:49|4.7278
15:51:50|4.7266
15:51:51|4.7266
15:51:52|4.7266
15:51:53|4.7266
15:51:54|4.7266
15:51:55|4.7266
15:51:56|4.7266
15:51:57|4.73
15:51:58|4.73
15:52:00|4.73
15:52:02|4.73
15:52:03|4.7243
15:52:05|4.7243
15:52:06|4.73
15:52:07|4.73
15:52:08|4.73
15:52:10|4.73
15:52:11|4.74
15:52:11|4.74
15:52:13|4.74
15:52:14|4.7378
15:52:14|4.7378
15:52:15|4.7378
15:52:17|4.7427
15:52:18|4.7427
15:52:19|4.7427
15:52:20|4.7427
15:52:21|4.7427
15:52:22|4.7427
15:52:22|4.7427
15:52:24|4.7427
15:52:25|4.7427
15:52:25|4.7427
15:52:27|4.7427
15:52:28|4.7427
15:52:29|4.7427
15:52:30|4.7427
15:52:31|4.7374
15:52:32|4.7374
15:52:33|4.7374
15:52:34|4.7374
15:52:35|4.7374
15:52:35|4.7374
15:52:37|4.7374
15:52:37|4.7457
15:52:39|4.7457
15:52:40|4.75
15:52:40|4.75
15:52:42|4.75
15:52:42|4.7486
15:52:44|4.7486
15:52:45|4.7486
15:52:46|4.7486
15:52:46|4.7422
15:52:48|4.7453
15:52:49|4.7397
15:52:50|4.7397
15:52:51|4.7397
15:52:51|4.7437
15:52:53|4.7437
15:52:54|4.7437
15:52:55|4.7437
15:52:56|4.7437
15:52:57|4.7437
15:52:58|4.7437
15:52:59|4.7437
15:52:59|4.7437
15:53:02|4.7437
15:53:03|4.7341
15:53:04|4.7341
15:53:05|4.732
15:53:06|4.732
15:53:07|4.732
15:53:09|4.73
15:53:10|4.73
15:53:11|4.73
15:53:12|4.73
15:53:13|4.73
15:53:13|4.73
15:53:15|4.7254
15:53:16|4.7254
15:53:17|4.741
15:53:18|4.741
15:53:20|4.7388
15:53:20|4.7388
15:53:21|4.7291
15:53:22|4.7291
15:53:23|4.73
15:53:24|4.73
15:53:25|4.73
15:53:26|4.73
15:53:27|4.73
15:53:28|4.73
15:53:29|4.7256
15:53:30|4.7256
15:53:31|4.7256
15:53:32|4.7256
15:53:33|4.7243
15:53:34|4.7243
15:53:35|4.7274
15:53:36|4.7274
15:53:37|4.7274
15:53:38|4.7274
15:53:39|4.7271
15:53:40|4.7271
15:53:41|4.7271
15:53:42|4.7271
15:53:43|4.7271
15:53:44|4.7271
15:53:45|4.7271
15:53:46|4.7271
15:53:47|4.7271
15:53:48|4.7296
15:53:49|4.7296
15:53:50|4.7296
15:53:51|4.7296
15:53:52|4.7296
15:53:53|4.7296
15:53:54|4.7296
15:53:55|4.7296
15:53:56|4.7296
15:53:57|4.7296
15:53:58|4.7296
15:53:59|4.7296
15:54:01|4.7296
15:54:02|4.7296
15:54:04|4.7253
15:54:05|4.7253
15:54:06|4.733
15:54:07|4.733
15:54:08|4.733
15:54:09|4.733
15:54:11|4.733
15:54:12|4.733
15:54:13|4.733
15:54:15|4.733
15:54:16|4.733
15:54:17|4.733
15:54:18|4.733
15:54:19|4.733
15:54:20|4.733
15:54:21|4.733
15:54:22|4.733
15:54:23|4.7395
15:54:24|4.7395
15:54:26|4.7395
15:54:27|4.7395
15:54:27|4.7384
15:54:29|4.7384
15:54:29|4.7384
15:54:31|4.7384
15:54:32|4.7384
15:54:33|4.7384
15:54:34|4.7384
15:54:36|4.7384
15:54:36|4.74
15:54:37|4.74
15:54:38|4.74
15:54:39|4.74
15:54:41|4.7354
15:54:42|4.7354
15:54:43|4.7354
15:54:43|4.7354
15:54:44|4.7413
15:54:45|4.7413
15:54:46|4.7413
15:54:47|4.7413
15:54:49|4.7413
15:54:50|4.7413
15:54:51|4.7413
15:54:51|4.7413
15:54:53|4.7413
15:54:54|4.7413
15:54:55|4.7413
15:54:55|4.7413
15:54:56|4.7413
15:54:57|4.7413
15:54:58|4.7413
15:54:59|4.7367
15:55:01|4.7329
15:55:02|4.7329
15:55:04|4.7397
15:55:06|4.7397
15:55:07|4.7397
15:55:09|4.7397
15:55:10|4.7397
15:55:11|4.7397
15:55:12|4.7397
15:55:12|4.7397
15:55:14|4.7397
15:55:15|4.7397
15:55:17|4.7397
15:55:18|4.7397
15:55:19|4.7421
15:55:20|4.7421
15:55:21|4.7421
15:55:22|4.7421
15:55:23|4.7421
15:55:24|4.7421
15:55:25|4.7421
15:55:26|4.7421
15:55:27|4.7421
15:55:28|4.7482
15:55:29|4.75
15:55:30|4.75
15:55:31|4.7542
15:55:31|4.7542
15:55:33|4.7542
15:55:34|4.7603
15:55:34|4.7619
15:55:36|4.7537
15:55:37|4.7537
15:55:38|4.7537
15:55:38|4.7516
15:55:40|4.7516
15:55:40|4.7487
15:55:42|4.7487
15:55:42|4.7487
15:55:44|4.7487
15:55:45|4.7487
15:55:46|4.7487
15:55:47|4.75
15:55:47|4.75
15:55:49|4.75
15:55:50|4.75
15:55:51|4.7473
15:55:51|4.7473
15:55:53|4.7473
15:55:54|4.7473
15:55:55|4.7473
15:55:56|4.7473
15:55:56|4.7473
15:55:58|4.7473
15:55:59|4.7473
15:55:59|4.7473
15:56:01|4.7527
15:56:02|4.7527
15:56:04|4.7527
15:56:05|4.7527
15:56:06|4.7527
15:56:08|4.75
15:56:09|4.756
15:56:10|4.7592
15:56:11|4.7592
15:56:12|4.7579
15:56:13|4.7579
15:56:15|4.7579
15:56:15|4.7555
15:56:16|4.7545
15:56:18|4.7572
15:56:19|4.7572
15:56:20|4.7572
15:56:21|4.7515
15:56:22|4.7515
15:56:23|4.7515
15:56:24|4.7554
15:56:25|4.7554
15:56:26|4.7513
15:56:27|4.7513
15:56:28|4.7513
15:56:29|4.7513
15:56:30|4.7473
15:56:31|4.7473
15:56:32|4.7503
15:56:33|4.7503
15:56:34|4.7503
15:56:35|4.7503
15:56:37|4.7503
15:56:38|4.7524
15:56:39|4.7524
15:56:40|4.7524
15:56:41|4.7524
15:56:41|4.7533
15:56:42|4.7478
15:56:44|4.7478
15:56:44|4.7478
15:56:46|4.7478
15:56:47|4.7478
15:56:48|4.749
15:56:49|4.749
15:56:50|4.749
15:56:51|4.7473
15:56:52|4.7473
15:56:53|4.7473
15:56:54|4.7473
15:56:55|4.7473
15:56:56|4.7473
15:56:57|4.7473
15:56:58|4.7473
15:56:59|4.7473
15:57:00|4.7473
15:57:01|4.7473
15:57:02|4.7546
15:57:03|4.7546
15:57:05|4.7435
15:57:07|4.7435
15:57:08|4.7435
15:57:09|4.7435
15:57:11|4.7435
15:57:12|4.7435
15:57:13|4.7435
15:57:14|4.7435
15:57:15|4.7435
15:57:16|4.7539
15:57:17|4.7539
15:57:18|4.7539
15:57:18|4.7539
15:57:20|4.7571
15:57:20|4.7571
15:57:21|4.7571
15:57:24|4.7571
15:57:24|4.7571
15:57:25|4.7571
15:57:26|4.76
15:57:28|4.7625
15:57:29|4.7601
15:57:29|4.7597
15:57:31|4.7597
15:57:31|4.7597
15:57:33|4.7597
15:57:34|4.759
15:57:36|4.759
15:57:37|4.7635
15:57:38|4.7616
15:57:39|4.7607
15:57:40|4.7607
15:57:41|4.7607
15:57:42|4.7607
15:57:43|4.7625
15:57:44|4.7625
15:57:45|4.7625
15:57:46|4.7625
15:57:47|4.7625
15:57:48|4.7625
15:57:49|4.76
15:57:50|4.76
15:57:51|4.76
15:57:52|4.76
15:57:53|4.76
15:57:54|4.76
15:57:55|4.76
15:57:56|4.76
15:57:57|4.76
15:57:58|4.76
15:57:59|4.7625
15:58:00|4.7625
15:58:01|4.7625
15:58:02|4.7625
15:58:03|4.7625
15:58:04|4.7625
15:58:06|4.7625
15:58:08|4.7625
15:58:08|4.7625
15:58:09|4.76
15:58:11|4.76
15:58:12|4.76
15:58:13|4.76
15:58:14|4.76
15:58:15|4.76
15:58:16|4.76
15:58:17|4.76
15:58:18|4.76
15:58:19|4.76
15:58:21|4.76
15:58:22|4.76
15:58:22|4.76
15:58:23|4.76
15:58:25|4.76
15:58:26|4.76
15:58:26|4.76
15:58:27|4.76
15:58:29|4.76
15:58:30|4.76
15:58:31|4.76
15:58:33|4.7553
15:58:33|4.7553
15:58:34|4.7553
15:58:35|4.7553
15:58:36|4.7553
15:58:38|4.76
15:58:39|4.76
15:58:40|4.76
15:58:41|4.76
15:58:42|4.76
15:58:43|4.7534
15:58:44|4.7534
15:58:45|4.7534
15:58:46|4.7534
15:58:47|4.7534
15:58:48|4.7534
15:58:49|4.7534
15:58:50|4.7534
15:58:51|4.7534
15:58:52|4.7534
15:58:53|4.7609
15:58:54|4.7616
15:58:55|4.7616
15:58:56|4.7616
15:58:57|4.7616
15:58:58|4.7616
15:58:59|4.7616
15:59:00|4.76
15:59:01|4.7679
15:59:02|4.7679
15:59:04|4.7721
15:59:05|4.7735
15:59:06|4.7753
15:59:08|4.7753
15:59:09|4.7739
15:59:10|4.7739
15:59:11|4.7739
15:59:12|4.7739
15:59:13|4.7739
15:59:14|4.78
15:59:15|4.7807
15:59:16|4.785
15:59:17|4.7866
15:59:18|4.7866
15:59:20|4.7871
15:59:21|4.7873
15:59:22|4.7877
15:59:23|4.7877
15:59:24|4.79
15:59:25|4.79
15:59:26|4.79
15:59:27|4.79
15:59:28|4.79
15:59:29|4.7853
15:59:30|4.7853
15:59:32|4.7832
15:59:32|4.7832
15:59:33|4.7832
15:59:35|4.7832
15:59:36|4.7832
15:59:37|4.774
15:59:38|4.774
15:59:40|4.774
15:59:41|4.774
15:59:42|4.7751
15:59:43|4.7751
15:59:44|4.7751
15:59:45|4.7751
15:59:46|4.7751
15:59:47|4.7751
15:59:48|4.7751
15:59:49|4.7819
15:59:50|4.7819
15:59:51|4.7819
15:59:52|4.7819
15:59:53|4.7795
15:59:54|4.7795
15:59:55|4.7795
15:59:56|4.7792
15:59:57|4.7777
15:59:58|4.7777
15:59:59|4.7777
16:00:00|4.7766
16:00:01|4.7766
16:00:02|4.7783
16:00:03|4.7783
16:00:04|4.7751
16:00:05|4.7781
16:00:07|4.7783
16:00:08|4.7783
16:00:09|4.7783
16:00:10|4.7783
16:00:11|4.7787
16:00:13|4.7783
16:00:14|4.7783
16:00:15|4.7783
16:00:15|4.7783
16:00:17|4.7783
16:00:18|4.7783
16:00:18|4.774
16:00:20|4.774
16:00:20|4.774
16:00:22|4.7759
16:00:23|4.7759
16:00:24|4.7837
16:00:25|4.7837
16:00:26|4.7837
16:00:27|4.7837
16:00:28|4.7805
16:00:29|4.7805
16:00:30|4.7805
16:00:31|4.7805
16:00:32|4.783
16:00:33|4.783
16:00:34|4.783
16:00:35|4.783
16:00:36|4.783
16:00:37|4.783
16:00:38|4.783
16:00:39|4.783
16:00:40|4.783
16:00:41|4.783
16:00:42|4.783
16:00:43|4.783
16:00:44|4.783
16:00:45|4.783
16:00:46|4.783
16:00:47|4.783
16:00:48|4.783
16:00:49|4.783
16:00:50|4.783
16:00:51|4.783
16:00:52|4.783
16:00:53|4.783
16:00:54|4.783
16:00:55|4.7837
16:00:56|4.7837
16:00:57|4.7837
16:00:58|4.783
16:00:59|4.783
16:01:00|4.783
16:01:01|4.783
16:01:02|4.7764
16:01:03|4.7764
16:01:04|4.7764
16:01:05|4.7764
16:01:07|4.77
16:01:09|4.7718
16:01:10|4.7718
16:01:12|4.7718
16:01:13|4.7718
16:01:14|4.7718
16:01:15|4.7718
16:01:16|4.7714
16:01:17|4.77
16:01:18|4.77
16:01:19|4.77
16:01:20|4.77
16:01:21|4.7701
16:01:22|4.7668
16:01:23|4.7668
16:01:24|4.7668
16:01:25|4.7668
16:01:26|4.761
16:01:28|4.76
16:01:29|4.76
16:01:30|4.7504
16:01:32|4.7663
16:01:33|4.7687
16:01:34|4.7687
16:01:35|4.7626
16:01:36|4.7626
16:01:37|4.7626
16:01:38|4.7626
16:01:39|4.7626
16:01:40|4.7626
16:01:41|4.7626
16:01:42|4.7626
16:01:43|4.7626
16:01:44|4.7626
16:01:45|4.7554
16:01:46|4.75
16:01:47|4.75
16:01:48|4.75
16:01:49|4.75
16:01:50|4.75
16:01:51|4.75
16:01:52|4.75
16:01:53|4.75
16:01:54|4.75
16:01:55|4.75
16:01:56|4.75
16:01:57|4.75
16:01:58|4.75
16:01:59|4.75
16:02:00|4.75
16:02:01|4.75
16:02:02|4.7539
16:02:03|4.7539
16:02:04|4.7539
16:02:05|4.7539
16:02:07|4.7539
16:02:08|4.7539
16:02:10|4.7539
16:02:12|4.7539
16:02:12|4.7539
16:02:13|4.7539
16:02:15|4.7539
16:02:15|4.7539
16:02:17|4.7539
16:02:18|4.7539
16:02:20|4.7539
16:02:21|4.7539
16:02:22|4.7539
16:02:23|4.7447
16:02:25|4.7476
16:02:26|4.7476
16:02:27|4.7476
16:02:29|4.7476
16:02:30|4.7476
16:02:31|4.7476
16:02:32|4.7476
16:02:33|4.741
16:02:34|4.741
16:02:34|4.741
16:02:35|4.741
16:02:37|4.741
16:02:38|4.741
16:02:39|4.741
16:02:40|4.7433
16:02:41|4.7433
16:02:41|4.7442
16:02:44|4.7442
16:02:44|4.7473
16:02:45|4.7473
16:02:46|4.7473
16:02:48|4.7473
16:02:50|4.7574
16:02:51|4.7559
16:02:52|4.7559
16:02:53|4.7539
16:02:54|4.7539
16:02:55|4.7504
16:02:55|4.7504
16:02:58|4.7504
16:02:58|4.7504
16:02:59|4.7504
16:03:00|4.7504
16:03:02|4.7504
16:03:03|4.7504
16:03:04|4.7504
16:03:05|4.7504
16:03:06|4.75
16:03:07|4.75
16:03:09|4.75
16:03:10|4.75
16:03:12|4.75
16:03:14|4.75
16:03:15|4.75
16:03:16|4.75
16:03:17|4.75
16:03:18|4.75
16:03:20|4.7609
16:03:21|4.7609
16:03:22|4.766
16:03:23|4.77
16:03:24|4.77
16:03:25|4.77
16:03:26|4.77
16:03:27|4.766
16:03:28|4.766
16:03:29|4.7627
16:03:30|4.7627
16:03:31|4.7609
16:03:32|4.7609
16:03:34|4.7609
16:03:35|4.766
16:03:36|4.766
16:03:36|4.766
16:03:38|4.766
16:03:39|4.766
16:03:40|4.766
16:03:41|4.766
16:03:42|4.766
16:03:43|4.766
16:03:45|4.766
16:03:46|4.766
16:03:47|4.766
16:03:47|4.766
16:03:49|4.766
16:03:50|4.766
16:03:50|4.766
16:03:52|4.766
16:03:53|4.766
16:03:53|4.766
16:03:55|4.766
16:03:55|4.766
16:03:56|4.766
16:03:58|4.766
16:03:58|4.766
16:03:59|4.766
16:04:02|4.7666
16:04:02|4.7696
16:04:03|4.7696
16:04:04|4.7646
16:04:05|4.7646
16:04:06|4.7646
16:04:07|4.7646
16:04:08|4.7646
16:04:10|4.7634
16:04:12|4.7634
16:04:12|4.76
16:04:13|4.76
16:04:15|4.7607
16:04:16|4.7607
16:04:18|4.7607
16:04:20|4.7535
16:04:21|4.7535
16:04:22|4.7535
16:04:23|4.7535
16:04:24|4.7535
16:04:26|4.7535
16:04:27|4.7535
16:04:28|4.7535
16:04:28|4.7535
16:04:30|4.7535
16:04:31|4.7535
16:04:32|4.7535
16:04:33|4.7585
16:04:34|4.7644
16:04:35|4.7644
16:04:36|4.7644
16:04:36|4.7574
16:04:38|4.7574
16:04:39|4.7574
16:04:40|4.7574
16:04:40|4.7625
16:04:42|4.7625
16:04:42|4.7625
16:04:44|4.7574
16:04:45|4.7574
16:04:46|4.7574
16:04:47|4.7574
16:04:48|4.7574
16:04:49|4.7574
16:04:50|4.7574
16:04:51|4.7574
16:04:52|4.7574
16:04:53|4.7574
16:04:54|4.7574
16:04:55|4.7574
16:04:56|4.755
16:04:57|4.755
16:04:58|4.755
16:04:59|4.755
16:05:00|4.7574
16:05:00|4.7574
16:05:02|4.7574
16:05:03|4.7574
16:05:04|4.7574
16:05:04|4.7574
16:05:06|4.7574
16:05:07|4.7574
16:05:08|4.7574
16:05:10|4.7626
16:05:12|4.7648
16:05:14|4.7648
16:05:14|4.7648
16:05:16|4.7613
16:05:18|4.7613
16:05:19|4.7613
16:05:20|4.7613
16:05:22|4.7613
16:05:24|4.7721
16:05:25|4.7779
16:05:26|4.7779
16:05:27|4.781
16:05:28|4.7786
16:05:29|4.7772
16:05:30|4.7772
16:05:31|4.7772
16:05:32|4.7772
16:05:33|4.7772
16:05:34|4.7811
16:05:35|4.7811
16:05:36|4.7811
16:05:37|4.7811
16:05:38|4.7761
16:05:39|4.7805
16:05:40|4.7805
16:05:41|4.7805
16:05:42|4.7805
16:05:43|4.7805
16:05:44|4.7805
16:05:45|4.7805
16:05:46|4.7805
16:05:47|4.7805
16:05:48|4.7805
16:05:49|4.7849
16:05:50|4.7849
16:05:51|4.7824
16:05:52|4.7824
16:05:53|4.7816
16:05:54|4.7816
16:05:55|4.7816
16:05:56|4.7824
16:05:57|4.7773
16:05:58|4.798
16:06:00|4.7887
16:06:01|4.7887
16:06:01|4.7864
16:06:02|4.7864
16:06:03|4.7864
16:06:04|4.7864
16:06:05|4.7864
16:06:07|4.7864
16:06:08|4.7864
16:06:09|4.7864
16:06:09|4.7864
16:06:11|4.7864
16:06:12|4.7864
16:06:13|4.7864
16:06:15|4.7864
16:06:16|4.7864
16:06:17|4.8064
16:06:18|4.8083
16:06:19|4.8144
16:06:20|4.8122
16:06:21|4.8122
16:06:23|4.8201
16:06:24|4.8168
16:06:26|4.8168
16:06:26|4.8168
16:06:27|4.8241
16:06:29|4.8256
16:06:29|4.8255
16:06:31|4.8255
16:06:32|4.8255
16:06:32|4.8164
16:06:34|4.8164
16:06:34|4.8164
16:06:35|4.8164
16:06:36|4.8164
16:06:37|4.8144
16:06:39|4.8144
16:06:39|4.8125
16:06:40|4.8125
16:06:42|4.8125
16:06:42|4.8125
16:06:44|4.8125
16:06:45|4.8127
16:06:46|4.8127
16:06:46|4.8121
16:06:48|4.8121
16:06:49|4.8121
16:06:50|4.8127
16:06:51|4.8127
16:06:52|4.8127
16:06:53|4.8127
16:06:54|4.8127
16:06:55|4.8127
16:06:56|4.8
16:06:57|4.8
16:06:57|4.8
16:06:59|4.8
16:07:00|4.8
16:07:01|4.8
16:07:01|4.8
16:07:03|4.8
16:07:03|4.8003
16:07:04|4.8003
16:07:05|4.8003
16:07:06|4.8003
16:07:07|4.8003
16:07:09|4.8003
16:07:10|4.8005
16:07:12|4.8005
16:07:13|4.8005
16:07:14|4.8005
16:07:16|4.8005
16:07:16|4.8005
16:07:18|4.8005
16:07:19|4.8005
16:07:21|4.8025
16:07:22|4.8071
16:07:24|4.8071
16:07:25|4.8071
16:07:26|4.8071
16:07:27|4.8071
16:07:28|4.8055
16:07:30|4.8055
16:07:31|4.8055
16:07:32|4.8055
16:07:32|4.8055
16:07:34|4.8055
16:07:35|4.8055
16:07:36|4.8055
16:07:37|4.8055
16:07:38|4.8073
16:07:39|4.8073
16:07:40|4.8086
16:07:41|4.8055
16:07:42|4.8055
16:07:43|4.8055
16:07:44|4.8066
16:07:45|4.8152
16:07:46|4.8212
16:07:47|4.8212
16:07:48|4.8212
16:07:49|4.8212
16:07:50|4.8212
16:07:51|4.8185
16:07:52|4.8179
16:07:53|4.8179
16:07:54|4.8136
16:07:55|4.8136
16:07:56|4.8136
16:07:57|4.8136
16:07:59|4.8139
16:08:00|4.8139
16:08:01|4.8139
16:08:03|4.8139
16:08:04|4.8139
16:08:05|4.8087
16:08:06|4.8087
16:08:07|4.8087
16:08:08|4.8087
16:08:09|4.8087
16:08:10|4.8087
16:08:11|4.8032
16:08:12|4.8032
16:08:13|4.7987
16:08:15|4.8008
16:08:16|4.8008
16:08:18|4.8008
16:08:19|4.8008
16:08:20|4.7972
16:08:22|4.7972
16:08:23|4.7972
16:08:24|4.7972
16:08:25|4.7952
16:08:26|4.7952
16:08:27|4.7952
16:08:28|4.7952
16:08:29|4.7952
16:08:30|4.7952
16:08:31|4.7952
16:08:32|4.7952
16:08:33|4.7952
16:08:35|4.7922
16:08:36|4.7922
16:08:36|4.7942
16:08:38|4.7942
16:08:38|4.7942
16:08:40|4.7942
16:08:41|4.7962
16:08:42|4.7962
16:08:43|4.7962
16:08:44|4.7962
16:08:45|4.7962
16:08:46|4.7962
16:08:47|4.7962
16:08:48|4.7962
16:08:48|4.7962
16:08:50|4.7962
16:08:51|4.7962
16:08:52|4.7962
16:08:52|4.7962
16:08:54|4.7962
16:08:55|4.7962
16:08:56|4.7962
16:08:57|4.7962
16:08:58|4.7962
16:08:59|4.7962
16:09:00|4.7962
16:09:01|4.7962
16:09:02|4.7962
16:09:03|4.7962
16:09:03|4.7942
16:09:05|4.7942
16:09:05|4.7994
16:09:07|4.7994
16:09:08|4.7994
16:09:09|4.7994
16:09:10|4.7914
16:09:11|4.7914
16:09:12|4.7921
16:09:13|4.7921
16:09:15|4.7921
16:09:16|4.7921
16:09:17|4.7921
16:09:19|4.7921
16:09:19|4.7921
16:09:21|4.7921
16:09:21|4.7927
16:09:23|4.7927
16:09:24|4.7927
16:09:25|4.7927
16:09:25|4.7927
16:09:27|4.7927
16:09:28|4.7927
16:09:29|4.7927
16:09:30|4.7927
16:09:31|4.7927
16:09:32|4.7927
16:09:33|4.7927
16:09:34|4.7927
16:09:35|4.7927
16:09:36|4.7924
16:09:38|4.7924
16:09:38|4.7924
16:09:40|4.7924
16:09:41|4.7924
16:09:42|4.7957
16:09:43|4.7957
16:09:44|4.7957
16:09:45|4.7957
16:09:46|4.7957
16:09:47|4.7957
16:09:48|4.7957
16:09:49|4.79
16:09:50|4.79
16:09:51|4.79
16:09:52|4.79
16:09:53|4.79
16:09:55|4.7951
16:09:55|4.7951
16:09:56|4.7951
16:09:57|4.7951
16:09:58|4.7951
16:09:59|4.7951
16:10:00|4.7951
16:10:02|4.7951
16:10:03|4.7951
16:10:03|4.7884
16:10:04|4.7885
16:10:06|4.7885
16:10:06|4.7885
16:10:08|4.7885
16:10:08|4.7885
16:10:09|4.7885
16:10:11|4.7885
16:10:12|4.7885
16:10:13|4.7885
16:10:14|4.7885
16:10:16|4.7885
16:10:17|4.7885
16:10:18|4.7885
16:10:19|4.7885
16:10:21|4.7949
16:10:22|4.7949
16:10:23|4.7933
16:10:24|4.7933
16:10:25|4.7933
16:10:27|4.7916
16:10:28|4.7916
16:10:28|4.7912
16:10:29|4.7912
16:10:30|4.7912
16:10:32|4.7912
16:10:33|4.7893
16:10:34|4.7893
16:10:34|4.7893
16:10:35|4.7893
16:10:36|4.784
16:10:38|4.784
16:10:39|4.784
16:10:40|4.784
16:10:40|4.784
16:10:43|4.784
16:10:43|4.784
16:10:44|4.784
16:10:45|4.784
16:10:46|4.784
16:10:47|4.784
16:10:48|4.784
16:10:49|4.7871
16:10:50|4.7871
16:10:51|4.7871
16:10:52|4.7871
16:10:53|4.7871
16:10:55|4.7884
16:10:55|4.7884
16:10:56|4.7884
16:10:57|4.7884
16:10:58|4.7873
16:10:59|4.7873
16:11:00|4.7873
16:11:02|4.7873
16:11:02|4.7873
16:11:03|4.7873
16:11:05|4.7873
16:11:05|4.7873
16:11:07|4.7873
16:11:08|4.7873
16:11:08|4.7873
16:11:09|4.7873
16:11:11|4.7873
16:11:12|4.7873
16:11:12|4.7873
16:11:14|4.7873
16:11:14|4.7873
16:11:16|4.7873
16:11:18|4.78
16:11:20|4.78
16:11:20|4.7826
16:11:21|4.7826
16:11:23|4.7859
16:11:24|4.7859
16:11:25|4.7859
16:11:26|4.7873
16:11:27|4.7873
16:11:28|4.7873
16:11:29|4.7845
16:11:30|4.7845
16:11:31|4.7845
16:11:32|4.7845
16:11:33|4.7845
16:11:35|4.7873
16:11:37|4.7889
16:11:37|4.7889
16:11:38|4.7889
16:11:40|4.7889
16:11:40|4.7896
16:11:41|4.7896
16:11:43|4.7887
16:11:44|4.7864
16:11:45|4.7864
16:11:46|4.7813
16:11:47|4.7789
16:11:48|4.7789
16:11:50|4.7789
16:11:51|4.7789
16:11:52|4.7789
16:11:52|4.7847
16:11:54|4.7847
16:11:55|4.7847
16:11:55|4.7847
16:11:56|4.7847
16:11:57|4.7847
16:11:58|4.7847
16:11:59|4.7847
16:12:01|4.7847
16:12:02|4.7847
16:12:02|4.7847
16:12:04|4.7847
16:12:04|4.7792
16:12:06|4.7835
16:12:07|4.7835
16:12:08|4.7835
16:12:10|4.7835
16:12:11|4.7835
16:12:12|4.7835
16:12:13|4.7835
16:12:14|4.7835
16:12:15|4.7773
16:12:16|4.7773
16:12:18|4.7773
16:12:19|4.7773
16:12:21|4.7792
16:12:22|4.7792
16:12:23|4.7813
16:12:23|4.7813
16:12:25|4.7813
16:12:26|4.7813
16:12:27|4.7812
16:12:28|4.7812
16:12:30|4.78
16:12:31|4.78
16:12:32|4.78
16:12:33|4.78
16:12:35|4.7826
16:12:37|4.7864
16:12:37|4.7871
16:12:39|4.79
16:12:40|4.7911
16:12:41|4.7911
16:12:42|4.7893
16:12:43|4.783
16:12:44|4.783
16:12:46|4.783
16:12:46|4.783
16:12:48|4.783
16:12:49|4.783
16:12:50|4.783
16:12:51|4.783
16:12:51|4.783
16:12:53|4.783
16:12:54|4.783
16:12:55|4.783
16:12:56|4.783
16:12:57|4.783
16:12:58|4.783
16:12:59|4.79
16:13:00|4.79
16:13:01|4.7896
16:13:02|4.7896
16:13:03|4.7896
16:13:04|4.7896
16:13:05|4.7896
16:13:06|4.7896
16:13:07|4.7896
16:13:09|4.7868
16:13:09|4.7868
16:13:10|4.7868
16:13:11|4.7868
16:13:12|4.7868
16:13:13|4.7868
16:13:14|4.7849
16:13:16|4.7849
16:13:17|4.7849
16:13:19|4.7849
16:13:20|4.7914
16:13:21|4.7914
16:13:22|4.7914
16:13:23|4.7914
16:13:23|4.7914
16:13:25|4.7914
16:13:26|4.7914
16:13:27|4.7914
16:13:28|4.7914
16:13:29|4.7914
16:13:31|4.7903
16:13:33|4.7903
16:13:33|4.7903
16:13:35|4.7814
16:13:36|4.7814
16:13:37|4.78
16:13:38|4.78
16:13:39|4.78
16:13:40|4.78
16:13:42|4.78
16:13:43|4.78
16:13:43|4.7818
16:13:45|4.7818
16:13:45|4.7818
16:13:47|4.7818
16:13:48|4.7818
16:13:49|4.7818
16:13:49|4.7818
16:13:51|4.7818
16:13:51|4.7818
16:13:53|4.7818
16:13:53|4.7854
16:13:56|4.7871
16:13:56|4.7915
16:13:57|4.7873
16:13:58|4.7889
16:13:59|4.7889
16:14:00|4.7889
16:14:01|4.7889
16:14:03|4.7889
16:14:04|4.7889
16:14:06|4.7848
16:14:06|4.7848
16:14:07|4.7783
16:14:09|4.7768
16:14:10|4.7768
16:14:11|4.7768
16:14:12|4.7759
16:14:13|4.7759
16:14:15|4.7759
16:14:16|4.7759
16:14:18|4.7785
16:14:18|4.7785
16:14:19|4.7785
16:14:21|4.7785
16:14:22|4.7785
16:14:24|4.7773
16:14:25|4.7727
16:14:26|4.77
16:14:27|4.7684
16:14:29|4.7704
16:14:30|4.7704
16:14:32|4.7704
16:14:32|4.7704
16:14:34|4.7704
16:14:34|4.7704
16:14:35|4.7704
16:14:36|4.7704
16:14:38|4.7704
16:14:38|4.7704
16:14:40|4.7704
16:14:41|4.7704
16:14:42|4.7704
16:14:42|4.7704
16:14:44|4.7704
16:14:45|4.7704
16:14:45|4.7704
16:14:46|4.7704
16:14:48|4.7704
16:14:49|4.7704
16:14:50|4.7704
16:14:51|4.7704
16:14:52|4.7704
16:14:53|4.7704
16:14:54|4.7704
16:14:55|4.7704
16:14:56|4.7713
16:14:57|4.7713
16:14:58|4.7695
16:14:59|4.7695
16:15:00|4.7695
16:15:01|4.7695
16:15:02|4.7695
16:15:03|4.7695
16:15:04|4.7695
16:15:05|4.7695
16:15:06|4.7695
16:15:07|4.7695
16:15:08|4.7695
16:15:09|4.7731
16:15:10|4.7774
16:15:11|4.7774
16:15:12|4.7774
16:15:13|4.7774
16:15:14|4.7739
16:15:15|4.775
16:15:16|4.775
16:15:17|4.775
16:15:19|4.7717
16:15:20|4.7717
16:15:21|4.7717
16:15:22|4.7717
16:15:24|4.7739
16:15:24|4.7718
16:15:25|4.7646
16:15:27|4.7621
16:15:28|4.7621
16:15:29|4.7621
16:15:30|4.7621
16:15:32|4.76
16:15:33|4.76
16:15:33|4.76
16:15:34|4.76
16:15:36|4.7588
16:15:36|4.7609
16:15:38|4.7609
16:15:39|4.7609
16:15:40|4.7616
16:15:42|4.7589
16:15:42|4.7574
16:15:44|4.7574
16:15:44|4.757
16:15:46|4.757
16:15:46|4.7567
16:15:47|4.7595
16:15:48|4.7595
16:15:50|4.7595
16:15:51|4.7595
16:15:51|4.7595
16:15:53|4.7595
16:15:54|4.7595
16:15:55|4.7595
16:15:56|4.7595
16:15:56|4.7595
16:15:57|4.7564
16:15:58|4.7564
16:16:00|4.7564
16:16:01|4.7564
16:16:01|4.7564
16:16:03|4.7564
16:16:03|4.7564
16:16:04|4.7564
16:16:05|4.7554
16:16:07|4.7622
16:16:07|4.7622
16:16:09|4.7622
16:16:10|4.7572
16:16:10|4.7572
16:16:11|4.7532
16:16:13|4.7597
16:16:14|4.7597
16:16:15|4.7597
16:16:16|4.7597
16:16:17|4.7597
16:16:19|4.7548
16:16:21|4.7548
16:16:21|4.7548
16:16:23|4.7548
16:16:24|4.7548
16:16:25|4.7514
16:16:26|4.75
16:16:28|4.75
16:16:29|4.7497
16:16:29|4.7497
16:16:32|4.7497
16:16:32|4.7478
16:16:33|4.7478
16:16:35|4.7447
16:16:35|4.7411
16:16:36|4.7411
16:16:37|4.739
16:16:38|4.739
16:16:40|4.739
16:16:41|4.739
16:16:42|4.739
16:16:43|4.7385
16:16:44|4.739
16:16:45|4.7393
16:16:46|4.7393
16:16:47|4.7393
16:16:48|4.7393
16:16:49|4.7393
16:16:50|4.7393
16:16:51|4.7378
16:16:52|4.7355
16:16:53|4.7329
16:16:55|4.7362
16:16:56|4.7362
16:16:57|4.7362
16:16:57|4.74
16:16:58|4.74
16:17:00|4.74
16:17:00|4.74
16:17:02|4.74
16:17:03|4.74
16:17:04|4.74
16:17:05|4.74
16:17:06|4.7448
16:17:07|4.7469
16:17:07|4.75
16:17:08|4.75
16:17:10|4.75
16:17:11|4.75
16:17:12|4.7476
16:17:12|4.7454
16:17:13|4.7434
16:17:14|4.7434
16:17:15|4.7434
16:17:17|4.7434
16:17:18|4.7434
16:17:19|4.737
16:17:21|4.737
16:17:22|4.737
16:17:22|4.737
16:17:25|4.737
16:17:25|4.737
16:17:26|4.737
16:17:28|4.7432
16:17:29|4.7432
16:17:31|4.7432
16:17:32|4.7432
16:17:33|4.7432
16:17:34|4.7362
16:17:35|4.7362
16:17:36|4.7362
16:17:37|4.7366
16:17:38|4.7366
16:17:39|4.7366
16:17:40|4.7329
16:17:41|4.7329
16:17:42|4.7319
16:17:43|4.7319
16:17:44|4.733
16:17:45|4.7308
16:17:46|4.7317
16:17:47|4.7374
16:17:48|4.7374
16:17:49|4.73
16:17:50|4.73
16:17:51|4.73
16:17:52|4.73
16:17:53|4.73
16:17:55|4.73
16:17:56|4.73
16:17:57|4.73
16:17:58|4.73
16:17:59|4.73
16:18:00|4.73
16:18:01|4.7244
16:18:02|4.7244
16:18:03|4.7236
16:18:04|4.718
16:18:05|4.7199
16:18:05|4.7199
16:18:06|4.7259
16:18:08|4.7294
16:18:10|4.7294
16:18:10|4.7358
16:18:11|4.7358
16:18:12|4.7358
16:18:13|4.7358
16:18:15|4.7177
16:18:16|4.7177
16:18:17|4.7177
16:18:18|4.7177
16:18:19|4.7177
16:18:20|4.7177
16:18:22|4.7169
16:18:24|4.7151
16:18:24|4.71
16:18:25|4.7088
16:18:27|4.7123
16:18:28|4.7123
16:18:29|4.7123
16:18:30|4.7123
16:18:32|4.7123
16:18:32|4.7123
16:18:34|4.7123
16:18:35|4.7123
16:18:36|4.7123
16:18:37|4.7123
16:18:38|4.7123
16:18:39|4.707
16:18:40|4.707
16:18:41|4.7111
16:18:42|4.7111
16:18:43|4.72
16:18:44|4.72
16:18:45|4.72
16:18:46|4.7208
16:18:47|4.7272
16:18:48|4.7256
16:18:49|4.73
16:18:50|4.73
16:18:51|4.7256
16:18:52|4.7219
16:18:53|4.7219
16:18:55|4.7176
16:18:55|4.7176
16:18:58|4.7176
16:18:58|4.7176
16:18:59|4.7176
16:19:00|4.7176
16:19:01|4.7176
16:19:02|4.7176
16:19:04|4.7248
16:19:04|4.7256
16:19:05|4.7256
16:19:06|4.7256
16:19:07|4.7256
16:19:09|4.7256
16:19:10|4.7256
16:19:11|4.7241
16:19:12|4.7241
16:19:13|4.7241
16:19:14|4.7243
16:19:15|4.7243
16:19:16|4.7243
16:19:17|4.7243
16:19:18|4.7243
16:19:19|4.7279
16:19:20|4.7279
16:19:21|4.7279
16:19:23|4.7279
16:19:24|4.7259
16:19:25|4.7259
16:19:27|4.7259
16:19:27|4.7259
16:19:28|4.7259
16:19:29|4.7244
16:19:30|4.7244
16:19:31|4.7244
16:19:32|4.7244
16:19:33|4.7195
16:19:34|4.7195
16:19:35|4.7195
16:19:36|4.7195
16:19:37|4.72
16:19:38|4.72
16:19:39|4.72
16:19:40|4.72
16:19:41|4.72
16:19:43|4.7252
16:19:44|4.72
16:19:46|4.7238
16:19:48|4.733
16:19:49|4.7302
16:19:51|4.7268
16:19:51|4.7255
16:19:52|4.7205
16:19:54|4.7248
16:19:55|4.7293
16:19:56|4.733
16:19:57|4.733
16:19:58|4.733
16:19:59|4.7256
16:20:01|4.7256
16:20:02|4.7256
16:20:03|4.7256
16:20:04|4.7256
16:20:05|4.7256
16:20:06|4.7256
16:20:07|4.7302
16:20:08|4.7302
16:20:08|4.7361
16:20:11|4.7361
16:20:11|4.7361
16:20:12|4.7361
16:20:13|4.7361
16:20:14|4.7412
16:20:15|4.7423
16:20:16|4.7423
16:20:17|4.7423
16:20:18|4.7494
16:20:19|4.7542
16:20:20|4.7542
16:20:21|4.7542
16:20:23|4.7479
16:20:24|4.7479
16:20:25|4.7479
16:20:27|4.7479
16:20:28|4.7622
16:20:30|4.7622
16:20:32|4.7622
16:20:32|4.7622
16:20:33|4.7622
16:20:34|4.7552
16:20:35|4.7552
16:20:36|4.7552
16:20:37|4.7552
16:20:38|4.7552
16:20:39|4.7552
16:20:41|4.7552
16:20:42|4.7501
16:20:43|4.7501
16:20:44|4.7501
16:20:45|4.7501
16:20:46|4.7501
16:20:47|4.7501
16:20:48|4.7501
16:20:49|4.7501
16:20:50|4.749
16:20:51|4.7527
16:20:52|4.7527
16:20:54|4.7527
16:20:55|4.7527
16:20:56|4.7527
16:20:57|4.7527
16:20:57|4.7499
16:20:59|4.7499
16:21:00|4.7499
16:21:00|4.7499
16:21:02|4.7499
16:21:03|4.7499
16:21:03|4.7499
16:21:05|4.7499
16:21:06|4.7498
16:21:07|4.7498
16:21:08|4.7539
16:21:09|4.7552
16:21:10|4.7552
16:21:11|4.753
16:21:12|4.753
16:21:13|4.753
16:21:15|4.753
16:21:16|4.753
16:21:17|4.753
16:21:18|4.753
16:21:19|4.753
16:21:20|4.753
16:21:21|4.753
16:21:22|4.753
16:21:23|4.753
16:21:25|4.753
16:21:27|4.753
16:21:27|4.753
16:21:29|4.75
16:21:31|4.75
16:21:31|4.75
16:21:32|4.75
16:21:33|4.745
16:21:34|4.745
16:21:36|4.745
16:21:37|4.745
16:21:38|4.745
16:21:39|4.745
16:21:40|4.7424
16:21:41|4.74
16:21:42|4.74
16:21:43|4.74
16:21:44|4.74
16:21:45|4.7376
16:21:46|4.7376
16:21:47|4.7376
16:21:48|4.7374
16:21:49|4.7374
16:21:51|4.7374
16:21:52|4.7374
16:21:53|4.7374
16:21:54|4.7374
16:21:55|4.7374
16:21:56|4.7374
16:21:58|4.7374
16:21:58|4.7374
16:22:00|4.7374
16:22:01|4.7374
16:22:02|4.7374
16:22:02|4.7374
16:22:03|4.7374
16:22:05|4.7374
16:22:05|4.7427
16:22:07|4.7427
16:22:09|4.7427
16:22:10|4.7427
16:22:11|4.7427
16:22:12|4.73
16:22:13|4.736
16:22:14|4.736
16:22:14|4.736
16:22:16|4.736
16:22:17|4.736
16:22:17|4.736
16:22:19|4.736
16:22:21|4.736
16:22:21|4.736
16:22:23|4.736
16:22:23|4.736
16:22:24|4.736
16:22:25|4.736
16:22:27|4.7343
16:22:29|4.74
16:22:30|4.74
16:22:30|4.74
16:22:32|4.74
16:22:33|4.74
16:22:34|4.7412
16:22:35|4.7412
16:22:36|4.7412
16:22:37|4.7412
16:22:38|4.7412
16:22:39|4.7412
16:22:40|4.7412
16:22:41|4.7412
16:22:42|4.7412
16:22:43|4.7412
16:22:44|4.7408
16:22:46|4.7408
16:22:46|4.7408
16:22:49|4.7408
16:22:51|4.7408
16:22:51|4.7408
16:22:52|4.7357
16:22:53|4.7357
16:22:54|4.7357
16:22:55|4.7357
16:22:56|4.7328
16:22:58|4.7374
16:22:59|4.7374
16:23:00|4.7374
16:23:01|4.7374
16:23:02|4.7374
16:23:03|4.7374
16:23:04|4.7374
16:23:05|4.7374
16:23:06|4.7374
16:23:07|4.7374
16:23:09|4.7374
16:23:10|4.7374
16:23:12|4.7351
16:23:13|4.7351
16:23:14|4.7351
16:23:15|4.7351
16:23:16|4.7351
16:23:17|4.7403
16:23:18|4.742
16:23:19|4.742
16:23:20|4.742
16:23:21|4.742
16:23:23|4.742
16:23:24|4.742
16:23:24|4.742
16:23:26|4.742
16:23:27|4.742
16:23:28|4.742
16:23:29|4.742
16:23:30|4.742
16:23:32|4.7432
16:23:33|4.7454
16:23:34|4.7454
16:23:36|4.7453
16:23:36|4.7453
16:23:38|4.7453
16:23:39|4.7453
16:23:41|4.7444
16:23:41|4.7444
16:23:42|4.7444
16:23:43|4.7444
16:23:44|4.7444
16:23:45|4.7444
16:23:47|4.7444
16:23:48|4.7444
16:23:49|4.7444
16:23:50|4.7444
16:23:51|4.7434
16:23:52|4.7463
16:23:53|4.7473
16:23:55|4.7462
16:23:56|4.7462
16:23:56|4.7462
16:23:57|4.7462
16:23:59|4.7462
16:24:00|4.7462
16:24:01|4.7462
16:24:03|4.7462
16:24:04|4.7471
16:24:04|4.7471
16:24:06|4.75
16:24:07|4.75
16:24:08|4.75
16:24:09|4.75
16:24:10|4.7515
16:24:11|4.7515
16:24:12|4.7502
16:24:13|4.7502
16:24:15|4.7502
16:24:16|4.7502
16:24:16|4.7502
16:24:18|4.7502
16:24:19|4.7502
16:24:19|4.7502
16:24:21|4.7502
16:24:22|4.7616
16:24:22|4.7605
16:24:25|4.7605
16:24:25|4.7588
16:24:27|4.7588
16:24:28|4.7588
16:24:30|4.7584
16:24:31|4.7584
16:24:32|4.7584
16:24:33|4.7584
16:24:34|4.7584
16:24:35|4.7584
16:24:37|4.7544
16:24:38|4.7544
16:24:38|4.7544
16:24:39|4.7544
16:24:41|4.7606
16:24:42|4.7606
16:24:42|4.7606
16:24:43|4.7606
16:24:44|4.7606
16:24:46|4.7606
16:24:48|4.7586
16:24:49|4.7586
16:24:49|4.7586
16:24:51|4.7586
16:24:52|4.7586
16:24:53|4.7586
16:24:53|4.7586
16:24:55|4.7586
16:24:55|4.7586
16:24:57|4.7607
16:24:57|4.7607
16:25:00|4.7607
16:25:01|4.7607
16:25:02|4.7607
16:25:03|4.7607
16:25:03|4.7607
16:25:05|4.7607
16:25:05|4.7607
16:25:06|4.7607
16:25:08|4.7607
16:25:08|4.7607
16:25:09|4.7607
16:25:11|4.7607
16:25:12|4.7595
16:25:12|4.7595
16:25:13|4.7595
16:25:15|4.7595
16:25:15|4.7595
16:25:17|4.7595
16:25:18|4.7595
16:25:19|4.7595
16:25:20|4.7595
16:25:20|4.7595
16:25:22|4.7595
16:25:22|4.7526
16:25:23|4.7526
16:25:25|4.7526
16:25:26|4.7526
16:25:27|4.7526
16:25:28|4.7526
16:25:30|4.7526
16:25:32|4.75
16:25:32|4.75
16:25:34|4.7474
16:25:35|4.7474
16:25:36|4.7474
16:25:38|4.7474
16:25:39|4.747
16:25:40|4.747
16:25:42|4.747
16:25:42|4.747
16:25:43|4.747
16:25:45|4.747
16:25:46|4.747
16:25:47|4.747
16:25:47|4.747
16:25:49|4.747
16:25:50|4.747
16:25:51|4.747
16:25:53|4.747
16:25:54|4.747
16:25:56|4.747
16:25:57|4.747
16:25:58|4.747
16:25:59|4.747
16:25:59|4.7471
16:26:01|4.747
16:26:02|4.747
16:26:03|4.747
16:26:04|4.747
16:26:05|4.747
16:26:06|4.747
16:26:07|4.747
16:26:09|4.7486
16:26:10|4.7468
16:26:10|4.7468
16:26:12|4.7468
16:26:13|4.7468
16:26:14|4.7468
16:26:15|4.7456
16:26:16|4.7456
16:26:17|4.7456
16:26:18|4.7456
16:26:19|4.7456
16:26:20|4.7456
16:26:21|4.7456
16:26:22|4.7456
16:26:23|4.7456
16:26:24|4.7456
16:26:25|4.7456
16:26:26|4.7456
16:26:27|4.7456
16:26:28|4.7456
16:26:30|4.7456
16:26:32|4.7456
16:26:32|4.7456
16:26:34|4.7452
16:26:36|4.7452
16:26:38|4.7452
16:26:39|4.7452
16:26:41|4.7452
16:26:42|4.7452
16:26:43|4.7452
16:26:43|4.7452
16:26:45|4.7452
16:26:45|4.7452
16:26:47|4.7452
16:26:48|4.7522
16:26:48|4.7522
16:26:50|4.7522
16:26:52|4.7522
16:26:53|4.7522
16:26:53|4.7522
16:26:54|4.7522
16:26:55|4.7522
16:26:57|4.7522
16:26:58|4.7522
16:26:59|4.7568
16:27:00|4.7547
16:27:01|4.7547
16:27:02|4.7547
16:27:03|4.7577
16:27:05|4.7577
16:27:07|4.7577
16:27:07|4.7526
16:27:09|4.7526
16:27:09|4.7522
16:27:10|4.7522
16:27:11|4.7522
16:27:12|4.7522
16:27:13|4.7522
16:27:15|4.7516
16:27:17|4.7516
16:27:19|4.7529
16:27:19|4.7529
16:27:20|4.7529
16:27:22|4.7558
16:27:22|4.7558
16:27:23|4.7558
16:27:24|4.7558
16:27:25|4.76
16:27:27|4.76
16:27:27|4.76
16:27:29|4.76
16:27:29|4.7583
16:27:31|4.7583
16:27:31|4.7583
16:27:33|4.7583
16:27:34|4.7583
16:27:35|4.7583
16:27:37|4.7583
16:27:38|4.7583
16:27:39|4.758
16:27:41|4.758
16:27:41|4.758
16:27:42|4.758
16:27:43|4.7622
16:27:45|4.7622
16:27:46|4.7622
16:27:48|4.7583
16:27:49|4.7583
16:27:50|4.7583
16:27:50|4.7583
16:27:52|4.7622
16:27:52|4.7622
16:27:54|4.7663
16:27:55|4.7663
16:27:57|4.7663
16:27:57|4.7663
16:27:58|4.7663
16:27:59|4.7663
16:28:00|4.7663
16:28:01|4.7663
16:28:02|4.762
16:28:04|4.7558
16:28:05|4.7558
16:28:06|4.7558
16:28:07|4.7549
16:28:08|4.7549
16:28:09|4.7549
16:28:11|4.7549
16:28:11|4.7549
16:28:13|4.7549
16:28:14|4.7549
16:28:15|4.7549
16:28:16|4.7549
16:28:17|4.7549
16:28:19|4.7491
16:28:19|4.7491
16:28:20|4.7491
16:28:21|4.7491
16:28:22|4.7491
16:28:23|4.7491
16:28:25|4.7491
16:28:26|4.7491
16:28:27|4.7491
16:28:28|4.7491
16:28:29|4.7491
16:28:31|4.7491
16:28:32|4.7491
16:28:33|4.7491
16:28:34|4.7491
16:28:34|4.7491
16:28:36|4.7491
16:28:37|4.7491
16:28:39|4.7491
16:28:39|4.7491
16:28:41|4.7491
16:28:41|4.7541
16:28:42|4.7541
16:28:43|4.755
16:28:45|4.755
16:28:45|4.7541
16:28:47|4.7541
16:28:47|4.7541
16:28:49|4.7541
16:28:50|4.7541
16:28:51|4.7491
16:28:52|4.7491
16:28:53|4.7491
16:28:54|4.7491
16:28:55|4.7491
16:28:57|4.7491
16:28:58|4.7491
16:28:59|4.7491
16:29:00|4.7491
16:29:01|4.7491
16:29:02|4.7491
16:29:03|4.7503
16:29:04|4.7494
16:29:05|4.7494
16:29:07|4.7494
16:29:07|4.7494
16:29:08|4.7494
16:29:10|4.7494
16:29:11|4.7494
16:29:11|4.7494
16:29:12|4.7494
16:29:14|4.7494
16:29:15|4.7494
16:29:16|4.7494
16:29:17|4.7494
16:29:18|4.7475
16:29:19|4.7479
16:29:20|4.7479
16:29:21|4.7479
16:29:22|4.7479
16:29:23|4.7479
16:29:24|4.7479
16:29:26|4.7479
16:29:27|4.7479
16:29:28|4.7479
16:29:29|4.7479
16:29:29|4.7479
16:29:30|4.7479
16:29:32|4.7479
16:29:32|4.7479
16:29:33|4.7479
16:29:34|4.7457
16:29:36|4.7457
16:29:37|4.7457
16:29:39|4.7457
16:29:39|4.7457
16:29:40|4.7457
16:29:41|4.7457
16:29:42|4.7457
16:29:44|4.7457
16:29:46|4.7457
16:29:46|4.7457
16:29:48|4.7457
16:29:48|4.7428
16:29:50|4.7428
16:29:50|4.7428
16:29:51|4.7428
16:29:53|4.7428
16:29:55|4.7428
16:29:55|4.7428
16:29:56|4.7428
16:29:58|4.7428
16:29:58|4.7428
16:29:59|4.7428
16:30:01|4.7428
16:30:02|4.7479
16:30:03|4.7479
16:30:04|4.7463
16:30:05|4.7463
16:30:06|4.7463
16:30:08|4.7463
16:30:09|4.7457
16:30:10|4.7457
16:30:11|4.744
16:30:12|4.744
16:30:13|4.744
16:30:14|4.744
16:30:15|4.744
16:30:15|4.744
16:30:17|4.744
16:30:17|4.744
16:30:19|4.744
16:30:20|4.744
16:30:21|4.7561
16:30:21|4.7561
16:30:23|4.7561
16:30:23|4.7561
16:30:24|4.7561
16:30:25|4.7561
16:30:27|4.7561
16:30:27|4.7561
16:30:29|4.7561
16:30:30|4.7561
16:30:30|4.7561
16:30:32|4.7561
16:30:33|4.7561
16:30:35|4.7565
16:30:37|4.7565
16:30:37|4.7565
16:30:39|4.7565
16:30:41|4.7565
16:30:42|4.7565
16:30:43|4.76
16:30:44|4.76
16:30:46|4.76
16:30:47|4.76
16:30:48|4.76
16:30:49|4.76
16:30:50|4.76
16:30:52|4.76
16:30:53|4.76
16:30:54|4.76
16:30:54|4.76
16:30:55|4.76
16:30:56|4.76
16:30:57|4.76
16:30:59|4.76
16:30:59|4.76
16:31:00|4.76
16:31:01|4.76
16:31:04|4.76
16:31:04|4.76
16:31:05|4.76
16:31:06|4.76
16:31:07|4.7618
16:31:08|4.7605
16:31:09|4.7639
16:31:10|4.7639
16:31:11|4.7639
16:31:12|4.7639
16:31:13|4.7639
16:31:14|4.7639
16:31:15|4.7639
16:31:16|4.7639
16:31:18|4.7639
16:31:19|4.7639
16:31:20|4.7639
16:31:21|4.7639
16:31:22|4.7639
16:31:23|4.7639
16:31:24|4.7639
16:31:25|4.7639
16:31:26|4.7639
16:31:27|4.7639
16:31:28|4.7639
16:31:29|4.7639
16:31:30|4.7639
16:31:30|4.7639
16:31:31|4.7563
16:31:33|4.7563
16:31:33|4.7563
16:31:36|4.7563
16:31:38|4.7563
16:31:39|4.7549
16:31:41|4.7502
16:31:42|4.7502
16:31:43|4.7502
16:31:44|4.7502
16:31:45|4.75
16:31:46|4.75
16:31:48|4.75
16:31:49|4.75
16:31:50|4.75
16:31:51|4.75
16:31:52|4.75
16:31:53|4.75
16:31:54|4.75
16:31:54|4.75
16:31:56|4.75
16:31:56|4.75
16:31:58|4.75
16:31:59|4.75
16:32:00|4.75
16:32:02|4.75
16:32:02|4.75
16:32:05|4.7467
16:32:06|4.7467
16:32:07|4.7467
16:32:08|4.7467
16:32:10|4.7467
16:32:10|4.7428
16:32:12|4.7428
16:32:12|4.7381
16:32:13|4.7381
16:32:14|4.7381
16:32:16|4.7381
16:32:17|4.7381
16:32:18|4.7381
16:32:19|4.7381
16:32:20|4.7381
16:32:21|4.7381
16:32:22|4.735
16:32:23|4.735
16:32:24|4.735
16:32:25|4.735
16:32:26|4.735
16:32:27|4.735
16:32:28|4.735
16:32:29|4.735
16:32:30|4.735
16:32:31|4.735
16:32:32|4.735
16:32:33|4.735
16:32:34|4.735
16:32:35|4.735
16:32:37|4.735
16:32:38|4.735
16:32:39|4.735
16:32:39|4.735
16:32:42|4.735
16:32:43|4.734
16:32:44|4.734
16:32:45|4.7321
16:32:46|4.7321
16:32:48|4.7321
16:32:49|4.7321
16:32:50|4.7321
16:32:51|4.7321
16:32:52|4.731
16:32:52|4.731
16:32:55|4.731
16:32:55|4.731
16:32:56|4.731
16:32:57|4.731
16:32:58|4.731
16:32:59|4.73
16:33:00|4.73
16:33:01|4.73
16:33:02|4.73
16:33:03|4.73
16:33:05|4.7259
16:33:06|4.725
16:33:07|4.725
16:33:08|4.725
16:33:09|4.725
16:33:10|4.725
16:33:11|4.72
16:33:13|4.72
16:33:14|4.72
16:33:14|4.72
16:33:15|4.72
16:33:16|4.72
16:33:17|4.72
16:33:19|4.72
16:33:21|4.72
16:33:22|4.72
16:33:24|4.7166
16:33:25|4.7166
16:33:26|4.7124
16:33:26|4.7124
16:33:28|4.7124
16:33:28|4.7124
16:33:30|4.7124
16:33:30|4.7197
16:33:31|4.7197
16:33:32|4.7197
16:33:33|4.7197
16:33:34|4.7197
16:33:35|4.7197
16:33:38|4.7197
16:33:39|4.7197
16:33:40|4.7197
16:33:41|4.7197
16:33:42|4.7197
16:33:43|4.7197
16:33:44|4.7197
16:33:46|4.7197
16:33:47|4.7197
16:33:48|4.7197
16:33:48|4.7197
16:33:50|4.7197
16:33:51|4.7197
16:33:52|4.7202
16:33:53|4.7202
16:33:54|4.7202
16:33:55|4.7202
16:33:57|4.7229
16:33:58|4.7229
16:33:59|4.7229
16:33:59|4.7255
16:34:01|4.7255
16:34:02|4.7255
16:34:03|4.7255
16:34:05|4.7255
16:34:06|4.7255
16:34:07|4.7255
16:34:08|4.7255
16:34:09|4.7255
16:34:10|4.7255
16:34:11|4.7255
16:34:13|4.7255
16:34:14|4.7255
16:34:14|4.7255
16:34:15|4.7255
16:34:16|4.7255
16:34:17|4.7255
16:34:19|4.7255
16:34:20|4.7255
16:34:21|4.7255
16:34:22|4.7255
16:34:23|4.7255
16:34:24|4.7255
16:34:25|4.7255
16:34:26|4.7255
16:34:27|4.7255
16:34:28|4.7255
16:34:29|4.7255
16:34:30|4.7186
16:34:31|4.7186
16:34:32|4.7186
16:34:33|4.7186
16:34:34|4.7186
16:34:35|4.7186
16:34:36|4.7186
16:34:38|4.7186
16:34:40|4.7186
16:34:41|4.7186
16:34:41|4.7186
16:34:42|4.7186
16:34:43|4.7186
16:34:44|4.7186
16:34:45|4.7186
16:34:47|4.7186
16:34:47|4.7186
16:34:48|4.7186
16:34:49|4.7186
16:34:51|4.7186
16:34:52|4.7186
16:34:53|4.7186
16:34:54|4.7236
16:34:55|4.7236
16:34:56|4.7236
16:34:57|4.7182
16:34:58|4.7164
16:34:59|4.7164
16:35:00|4.7164
16:35:01|4.7164
16:35:02|4.7164
16:35:03|4.7196
16:35:04|4.7196
16:35:05|4.7196
16:35:06|4.7196
16:35:07|4.7196
16:35:08|4.7196
16:35:09|4.7196
16:35:10|4.7196
16:35:11|4.7196
16:35:13|4.7196
16:35:14|4.7196
16:35:14|4.7196
16:35:15|4.7196
16:35:16|4.7098
16:35:17|4.7084
16:35:19|4.7084
16:35:20|4.7
16:35:20|4.7
16:35:22|4.7
16:35:23|4.7
16:35:24|4.7
16:35:24|4.7029
16:35:25|4.7029
16:35:27|4.7029
16:35:27|4.7029
16:35:29|4.7029
16:35:29|4.7029
16:35:30|4.7029
16:35:32|4.7029
16:35:33|4.7029
16:35:34|4.7029
16:35:34|4.7029
16:35:35|4.7029
16:35:36|4.7029
16:35:39|4.7029
16:35:40|4.7029
16:35:41|4.7029
16:35:42|4.6978
16:35:44|4.6978
16:35:45|4.6978
16:35:46|4.6978
16:35:47|4.6978
16:35:48|4.6978
16:35:49|4.6978
16:35:50|4.6978
16:35:51|4.6978
16:35:52|4.6978
16:35:54|4.7019
16:35:54|4.7019
16:35:56|4.7019
16:35:58|4.6978
16:35:58|4.6978
16:36:00|4.6985
16:36:00|4.6985
16:36:01|4.6985
16:36:03|4.6985
16:36:04|4.6956
16:36:05|4.6956
16:36:06|4.697
16:36:07|4.697
16:36:09|4.6991
16:36:10|4.6924
16:36:12|4.6942
16:36:13|4.6974
16:36:14|4.7007
16:36:15|4.7007
16:36:15|4.7007
16:36:17|4.7029
16:36:18|4.7029
16:36:19|4.7029
16:36:20|4.71
16:36:20|4.7128
16:36:22|4.7136
16:36:22|4.7136
16:36:24|4.7136
16:36:24|4.7128
16:36:25|4.7128
16:36:26|4.7128
16:36:27|4.7128
16:36:30|4.7128
16:36:30|4.7128
16:36:31|4.7128
16:36:32|4.7128
16:36:33|4.7128
16:36:34|4.7128
16:36:35|4.7126
16:36:36|4.7126
16:36:37|4.7126
16:36:38|4.7128
16:36:40|4.7189
16:36:41|4.7224
16:36:42|4.7224
16:36:43|4.7224
16:36:44|4.7224
16:36:46|4.7224
16:36:46|4.7224
16:36:48|4.7224
16:36:48|4.7224
16:36:50|4.7224
16:36:50|4.7224
16:36:51|4.7237
16:36:52|4.7237
16:36:53|4.7224
16:36:55|4.7224
16:36:55|4.7224
16:36:57|4.7224
16:36:57|4.7224
16:36:58|4.7224
16:37:00|4.7224
16:37:01|4.7224
16:37:02|4.7224
16:37:03|4.7224
16:37:04|4.7224
16:37:05|4.7224
16:37:06|4.725
16:37:07|4.725
16:37:09|4.725
16:37:09|4.73
16:37:11|4.73
16:37:12|4.73
16:37:12|4.7306
16:37:14|4.7306
16:37:15|4.7306
16:37:16|4.7306
16:37:17|4.7306
16:37:18|4.7353
16:37:19|4.7366
16:37:20|4.7366
16:37:21|4.7386
16:37:22|4.74
16:37:23|4.74
16:37:24|4.74
16:37:25|4.7383
16:37:26|4.7383
16:37:27|4.7369
16:37:28|4.7369
16:37:29|4.7372
16:37:30|4.7372
16:37:31|4.7372
16:37:32|4.7372
16:37:33|4.7372
16:37:34|4.7372
16:37:35|4.7372
16:37:36|4.7372
16:37:37|4.7372
16:37:38|4.7372
16:37:40|4.7372
16:37:41|4.7394
16:37:41|4.7394
16:37:43|4.7394
16:37:45|4.7394
16:37:46|4.7394
16:37:46|4.7394
16:37:47|4.7394
16:37:48|4.7394
16:37:50|4.7394
16:37:50|4.7394
16:37:52|4.7394
16:37:53|4.7394
16:37:54|4.7425
16:37:55|4.7425
16:37:57|4.7425
16:37:58|4.7435
16:37:59|4.7435
16:38:00|4.7435
16:38:01|4.7435
16:38:02|4.7435
16:38:03|4.7435
16:38:05|4.7435
16:38:05|4.7435
16:38:07|4.7435
16:38:08|4.7435
16:38:09|4.7418
16:38:10|4.7426
16:38:11|4.7426
16:38:12|4.7426
16:38:13|4.7426
16:38:15|4.7422
16:38:16|4.7422
16:38:17|4.7422
16:38:17|4.7422
16:38:20|4.7422
16:38:20|4.7422
16:38:21|4.7422
16:38:22|4.7422
16:38:23|4.7422
16:38:24|4.7422
16:38:25|4.7422
16:38:27|4.742
16:38:27|4.742
16:38:28|4.742
16:38:29|4.742
16:38:30|4.742
16:38:31|4.7459
16:38:32|4.7459
16:38:33|4.7459
16:38:34|4.7481
16:38:35|4.7481
16:38:36|4.7481
16:38:38|4.7494
16:38:38|4.7494
16:38:39|4.7494
16:38:41|4.7494
16:38:42|4.7494
16:38:43|4.7482
16:38:44|4.7482
16:38:45|4.7482
16:38:46|4.7482
16:38:47|4.7482
16:38:49|4.7482
16:38:50|4.7482
16:38:50|4.7482
16:38:51|4.7482
16:38:52|4.7482
16:38:54|4.7482
16:38:55|4.7482
16:38:56|4.7482
16:38:58|4.7482
16:38:59|4.7482
16:39:00|4.7482
16:39:00|4.7482
16:39:02|4.7482
16:39:03|4.7482
16:39:04|4.7482
16:39:05|4.7482
16:39:06|4.7482
16:39:07|4.7482
16:39:08|4.7482
16:39:09|4.7482
16:39:11|4.7482
16:39:12|4.75
16:39:13|4.75
16:39:14|4.75
16:39:16|4.7542
16:39:17|4.7542
16:39:18|4.7542
16:39:19|4.76
16:39:19|4.76
16:39:21|4.76
16:39:22|4.76
16:39:22|4.76
16:39:23|4.76
16:39:25|4.76
16:39:26|4.76
16:39:27|4.7622
16:39:28|4.7622
16:39:29|4.7584
16:39:30|4.7584
16:39:31|4.7584
16:39:32|4.7584
16:39:33|4.7584
16:39:34|4.7584
16:39:35|4.7584
16:39:35|4.7584
16:39:37|4.7584
16:39:38|4.7584
16:39:39|4.7584
16:39:40|4.7584
16:39:41|4.7584
16:39:42|4.7584
16:39:44|4.7584
16:39:46|4.7584
16:39:46|4.7584
16:39:47|4.7584
16:39:49|4.7584
16:39:51|4.7584
16:39:51|4.7584
16:39:52|4.7584
16:39:54|4.7584
16:39:55|4.7584
16:39:56|4.7584
16:39:57|4.7584
16:39:58|4.7584
16:39:59|4.7584
16:40:01|4.7584
16:40:03|4.7584
16:40:04|4.7584
16:40:05|4.7584
16:40:07|4.7584
16:40:09|4.7584
16:40:10|4.7584
16:40:12|4.7584
16:40:13|4.7584
16:40:14|4.7584
16:40:15|4.7584
16:40:16|4.7584
16:40:17|4.7584
16:40:19|4.7584
16:40:20|4.7584
16:40:20|4.7584
16:40:22|4.7584
16:40:22|4.7584
16:40:24|4.7671
16:40:24|4.7671
16:40:25|4.7671
16:40:26|4.7671
16:40:27|4.7671
16:40:29|4.7671
16:40:29|4.7671
16:40:30|4.7682
16:40:31|4.7682
16:40:33|4.7682
16:40:34|4.7682
16:40:35|4.7682
16:40:36|4.7682
16:40:37|4.7682
16:40:38|4.7682
16:40:39|4.7682
16:40:40|4.7682
16:40:41|4.7682
16:40:43|4.7682
16:40:43|4.7682
16:40:46|4.7682
16:40:46|4.769
16:40:48|4.769
16:40:49|4.769
16:40:50|4.769
16:40:51|4.769
16:40:52|4.769
16:40:53|4.769
16:40:55|4.769
16:40:56|4.7713
16:40:57|4.7722
16:40:58|4.775
16:41:00|4.775
16:41:01|4.775
16:41:01|4.775
16:41:03|4.7779
16:41:04|4.7779
16:41:05|4.7779
16:41:07|4.7779
16:41:08|4.7779
16:41:08|4.78
16:41:10|4.78
16:41:11|4.78
16:41:12|4.78
16:41:14|4.78
16:41:15|4.78
16:41:16|4.7798
16:41:17|4.7801
16:41:18|4.7801
16:41:19|4.7822
16:41:20|4.7822
16:41:21|4.7822
16:41:22|4.7822
16:41:23|4.7822
16:41:24|4.7822
16:41:25|4.7822
16:41:26|4.7822
16:41:27|4.7854
16:41:28|4.7854
16:41:29|4.7854
16:41:30|4.7854
16:41:31|4.7854
16:41:32|4.7854
16:41:33|4.7854
16:41:34|4.7899
16:41:35|4.7925
16:41:36|4.8053
16:41:37|4.8001
16:41:38|4.8001
16:41:39|4.8001
16:41:40|4.8001
16:41:41|4.8001
16:41:42|4.7962
16:41:43|4.7962
16:41:45|4.792
16:41:46|4.7925
16:41:47|4.7925
16:41:48|4.7925
16:41:50|4.7925
16:41:51|4.7925
16:41:52|4.7925
16:41:53|4.7925
16:41:54|4.7925
16:41:55|4.7925
16:41:56|4.7925
16:41:57|4.7925
16:41:58|4.7925
16:41:59|4.7925
16:42:00|4.7925
16:42:01|4.7925
16:42:02|4.7925
16:42:03|4.7947
16:42:05|4.7947
16:42:06|4.7947
16:42:07|4.7942
16:42:09|4.7942
16:42:09|4.7932
16:42:10|4.7932
16:42:11|4.7932
16:42:12|4.7932
16:42:13|4.7932
16:42:14|4.7932
16:42:15|4.7932
16:42:17|4.7932
16:42:18|4.7932
16:42:19|4.7932
16:42:20|4.7932
16:42:21|4.7932
16:42:22|4.7932
16:42:23|4.7932
16:42:24|4.7932
16:42:25|4.7957
16:42:26|4.7957
16:42:27|4.7957
16:42:28|4.7932
16:42:29|4.8004
16:42:30|4.8004
16:42:31|4.8004
16:42:32|4.8004
16:42:33|4.8004
16:42:34|4.8004
16:42:35|4.8004
16:42:36|4.8004
16:42:37|4.8004
16:42:38|4.8004
16:42:39|4.8004
16:42:40|4.8004
16:42:41|4.8004
16:42:42|4.8004
16:42:43|4.8004
16:42:44|4.8
16:42:45|4.8
16:42:47|4.8
16:42:48|4.8004
16:42:49|4.8004
16:42:50|4.8004
16:42:51|4.8065
16:42:52|4.8065
16:42:53|4.8065
16:42:54|4.8065
16:42:55|4.8065
16:42:56|4.8065
16:42:57|4.8065
16:42:58|4.8065
16:42:59|4.8065
16:43:00|4.81
16:43:01|4.81
16:43:02|4.81
16:43:03|4.8061
16:43:05|4.8025
16:43:06|4.8
16:43:07|4.8
16:43:07|4.8
16:43:09|4.8016
16:43:09|4.8016
16:43:11|4.8016
16:43:12|4.8016
16:43:14|4.8047
16:43:14|4.8047
16:43:15|4.8047
16:43:16|4.8047
16:43:17|4.8
16:43:18|4.7963
16:43:20|4.7963
16:43:21|4.799
16:43:22|4.799
16:43:23|4.799
16:43:24|4.799
16:43:25|4.799
16:43:26|4.799
16:43:27|4.799
16:43:28|4.799
16:43:29|4.799
16:43:30|4.799
16:43:31|4.799
16:43:32|4.799
16:43:33|4.799
16:43:34|4.799
16:43:35|4.799
16:43:36|4.799
16:43:37|4.799
16:43:38|4.8042
16:43:39|4.8042
16:43:40|4.8042
16:43:41|4.8042
16:43:42|4.8042
16:43:43|4.8047
16:43:44|4.8104
16:43:46|4.8104
16:43:46|4.8104
16:43:48|4.8104
16:43:48|4.8104
16:43:50|4.8098
16:43:51|4.8098
16:43:53|4.8098
16:43:55|4.8098
16:43:56|4.8098
16:43:57|4.8098
16:43:58|4.8098
16:44:00|4.8098
16:44:01|4.8098
16:44:01|4.8098
16:44:04|4.8098
16:44:04|4.8059
16:44:06|4.8059
16:44:07|4.8059
16:44:08|4.8059
16:44:10|4.8059
16:44:11|4.8005
16:44:11|4.8005
16:44:12|4.8005
16:44:13|4.8005
16:44:14|4.8005
16:44:16|4.8005
16:44:17|4.8005
16:44:17|4.8005
16:44:18|4.8096
16:44:20|4.8096
16:44:21|4.8061
16:44:21|4.8061
16:44:23|4.8061
16:44:23|4.8061
16:44:25|4.8061
16:44:25|4.8061
16:44:27|4.8061
16:44:28|4.8047
16:44:29|4.8047
16:44:29|4.8047
16:44:30|4.8047
16:44:32|4.8047
16:44:32|4.8047
16:44:33|4.809
16:44:34|4.809
16:44:35|4.809
16:44:37|4.809
16:44:38|4.809
16:44:39|4.809
16:44:40|4.8093
16:44:41|4.8093
16:44:42|4.8066
16:44:43|4.8066
16:44:44|4.8066
16:44:45|4.8066
16:44:47|4.8066
16:44:48|4.8066
16:44:48|4.8066
16:44:49|4.8066
16:44:51|4.807
16:44:53|4.807
16:44:54|4.807
16:44:54|4.807
16:44:55|4.807
16:44:57|4.807
16:44:58|4.807
16:44:58|4.807
16:44:59|4.807
16:45:00|4.807
16:45:02|4.807
16:45:04|4.807
16:45:05|4.807
16:45:06|4.807
16:45:08|4.807
16:45:08|4.807
16:45:10|4.807
16:45:11|4.8131
16:45:12|4.8169
16:45:13|4.8169
16:45:15|4.8169
16:45:15|4.8169
16:45:16|4.8158
16:45:17|4.8131
16:45:18|4.8131
16:45:19|4.8141
16:45:20|4.8141
16:45:21|4.8135
16:45:22|4.8135
16:45:23|4.8135
16:45:24|4.8135
16:45:25|4.8135
16:45:26|4.8135
16:45:27|4.8135
16:45:28|4.8135
16:45:29|4.8135
16:45:31|4.8135
16:45:32|4.8135
16:45:33|4.8135
16:45:34|4.8135
16:45:35|4.8135
16:45:36|4.8135
16:45:37|4.8135
16:45:38|4.8123
16:45:39|4.8097
16:45:40|4.8097
16:45:41|4.8097
16:45:42|4.8097
16:45:43|4.817
16:45:44|4.819
16:45:45|4.819
16:45:46|4.819
16:45:48|4.819
16:45:49|4.819
16:45:51|4.8244
16:45:51|4.8291
16:45:53|4.8307
16:45:53|4.8307
16:45:56|4.84
16:45:56|4.84
16:45:58|4.84
16:45:59|4.8373
16:46:00|4.8373
16:46:01|4.8585
16:46:02|4.8585
16:46:04|4.8357
16:46:06|4.8357
16:46:07|4.8357
16:46:08|4.8331
16:46:10|4.8341
16:46:11|4.8341
16:46:11|4.8341
16:46:13|4.8353
16:46:14|4.8353
16:46:15|4.8353
16:46:15|4.8353
16:46:16|4.84
16:46:18|4.8439
16:46:19|4.8396
16:46:20|4.8396
16:46:21|4.8396
16:46:22|4.8343
16:46:23|4.8343
16:46:24|4.8343
16:46:26|4.8343
16:46:27|4.8343
16:46:28|4.8343
16:46:28|4.8343
16:46:30|4.8343
16:46:31|4.8343
16:46:32|4.8343
16:46:32|4.8343
16:46:34|4.8343
16:46:34|4.8363
16:46:35|4.8363
16:46:37|4.8363
16:46:38|4.8363
16:46:39|4.8363
16:46:40|4.8362
16:46:40|4.8403
16:46:42|4.8414
16:46:42|4.8448
16:46:44|4.8448
16:46:45|4.8448
16:46:46|4.8448
16:46:46|4.8448
16:46:49|4.8448
16:46:49|4.8448
16:46:50|4.8417
16:46:52|4.8417
16:46:53|4.8417
16:46:54|4.8417
16:46:55|4.8417
16:46:56|4.8417
16:46:57|4.8417
16:46:58|4.8417
16:46:59|4.8417
16:47:00|4.8417
16:47:01|4.8417
16:47:02|4.8387
16:47:03|4.8387
16:47:05|4.8387
16:47:06|4.8431
16:47:07|4.8356
16:47:08|4.8356
16:47:09|4.8356
16:47:10|4.8356
16:47:11|4.8356
16:47:12|4.8317
16:47:13|4.8317
16:47:14|4.8317
16:47:15|4.8317
16:47:16|4.8317
16:47:17|4.8317
16:47:18|4.8317
16:47:19|4.8369
16:47:20|4.8369
16:47:21|4.8369
16:47:23|4.8398
16:47:23|4.8398
16:47:24|4.8398
16:47:26|4.8398
16:47:27|4.8398
16:47:28|4.8398
16:47:28|4.8398
16:47:30|4.8398
16:47:31|4.8398
16:47:32|4.8398
16:47:32|4.8398
16:47:34|4.8374
16:47:34|4.8374
16:47:36|4.8374
16:47:36|4.8374
16:47:37|4.8446
16:47:39|4.8443
16:47:39|4.8468
16:47:41|4.8468
16:47:42|4.8419
16:47:42|4.8468
16:47:44|4.8354
16:47:45|4.8354
16:47:46|4.8354
16:47:47|4.8354
16:47:49|4.8354
16:47:51|4.844
16:47:52|4.844
16:47:53|4.8439
16:47:55|4.8439
16:47:57|4.8439
16:47:58|4.8439
16:47:59|4.8439
16:48:01|4.8439
16:48:02|4.8439
16:48:04|4.8439
16:48:05|4.8439
16:48:06|4.8439
16:48:07|4.8439
16:48:08|4.8439
16:48:08|4.8439
16:48:10|4.8439
16:48:11|4.8439
16:48:11|4.8439
16:48:13|4.8439
16:48:13|4.8439
16:48:15|4.8439
16:48:16|4.8439
16:48:17|4.8439
16:48:18|4.8439
16:48:19|4.8439
16:48:20|4.8439
16:48:21|4.8439
16:48:22|4.8439
16:48:23|4.8439
16:48:24|4.8439
16:48:24|4.8439
16:48:25|4.8439
16:48:26|4.85
16:48:28|4.8512
16:48:29|4.8512
16:48:30|4.8512
16:48:31|4.8512
16:48:32|4.8512
16:48:34|4.8512
16:48:34|4.8512
16:48:36|4.8512
16:48:37|4.8478
16:48:38|4.8478
16:48:38|4.8478
16:48:40|4.8521
16:48:40|4.8521
16:48:42|4.8521
16:48:43|4.8521
16:48:44|4.8521
16:48:44|4.8521
16:48:45|4.8521
16:48:47|4.8521
16:48:48|4.857
16:48:48|4.8557
16:48:51|4.8557
16:48:52|4.8557
16:48:54|4.8557
16:48:55|4.8557
16:48:56|4.8557
16:48:58|4.8482
16:48:58|4.8482
16:48:59|4.8482
16:49:01|4.8482
16:49:02|4.8482
16:49:03|4.8482
16:49:05|4.8482
16:49:06|4.8482
16:49:07|4.8521
16:49:07|4.8521
16:49:09|4.8521
16:49:10|4.852
16:49:11|4.8502
16:49:13|4.8502
16:49:14|4.8502
16:49:15|4.8502
16:49:16|4.84
16:49:17|4.84
16:49:19|4.84
16:49:20|4.84
16:49:21|4.84
16:49:22|4.84
16:49:23|4.84
16:49:24|4.84
16:49:25|4.84
16:49:26|4.84
16:49:27|4.84
16:49:28|4.84
16:49:29|4.84
16:49:30|4.84
16:49:31|4.84
16:49:32|4.84
16:49:33|4.8421
16:49:34|4.8421
16:49:35|4.8411
16:49:36|4.8411
16:49:37|4.8411
16:49:38|4.8411
16:49:39|4.8411
16:49:40|4.8411
16:49:41|4.8411
16:49:42|4.8411
16:49:43|4.8411
16:49:44|4.8411
16:49:45|4.8411
16:49:46|4.8411
16:49:47|4.8411
16:49:48|4.8449
16:49:49|4.8449
16:49:50|4.8449
16:49:51|4.8449
16:49:53|4.8449
16:49:54|4.8449
16:49:55|4.8519
16:49:56|4.8519
16:49:58|4.8501
16:49:59|4.8501
16:50:00|4.8501
16:50:01|4.8501
16:50:02|4.8501
16:50:04|4.8515
16:50:06|4.8515
16:50:06|4.8515
16:50:07|4.8515
16:50:08|4.8515
16:50:09|4.8515
16:50:10|4.8527
16:50:12|4.8527
16:50:12|4.8481
16:50:14|4.8481
16:50:16|4.8481
16:50:16|4.8481
16:50:17|4.8481
16:50:19|4.8481
16:50:20|4.8566
16:50:21|4.8566
16:50:22|4.8566
16:50:23|4.8566
16:50:24|4.8566
16:50:25|4.8566
16:50:26|4.8566
16:50:27|4.8566
16:50:28|4.8566
16:50:29|4.8566
16:50:30|4.8566
16:50:31|4.8566
16:50:32|4.8427
16:50:33|4.8427
16:50:34|4.8427
16:50:36|4.8427
16:50:36|4.8427
16:50:37|4.8427
16:50:38|4.8427
16:50:40|4.8427
16:50:41|4.8427
16:50:41|4.8427
16:50:43|4.8427
16:50:44|4.8427
16:50:45|4.8427
16:50:45|4.8427
16:50:47|4.8427
16:50:47|4.8427
16:50:49|4.8427
16:50:50|4.8427
16:50:51|4.8427
16:50:51|4.8427
16:50:52|4.8427
16:50:53|4.8427
16:50:55|4.8427
16:50:56|4.8427
16:50:58|4.8427
16:51:00|4.8427
16:51:01|4.8427
16:51:02|4.8427
16:51:03|4.8427
16:51:04|4.8427
16:51:05|4.8469
16:51:07|4.8469
16:51:07|4.8469
16:51:09|4.8469
16:51:10|4.8469
16:51:11|4.8469
16:51:12|4.8469
16:51:13|4.8469
16:51:14|4.84
16:51:15|4.84
16:51:17|4.84
16:51:18|4.84
16:51:18|4.84
16:51:19|4.84
16:51:20|4.839
16:51:22|4.835
16:51:22|4.835
16:51:24|4.835
16:51:24|4.835
16:51:26|4.835
16:51:27|4.835
16:51:27|4.835
16:51:29|4.835
16:51:29|4.835
16:51:31|4.835
16:51:32|4.835
16:51:33|4.835
16:51:34|4.8393
16:51:35|4.8393
16:51:36|4.8393
16:51:36|4.8393
16:51:38|4.8393
16:51:39|4.8393
16:51:39|4.8393
16:51:40|4.8393
16:51:42|4.8393
16:51:43|4.8393
16:51:43|4.8393
16:51:45|4.8393
16:51:46|4.8393
16:51:46|4.8393
16:51:47|4.8424
16:51:48|4.8424
16:51:49|4.8424
16:51:51|4.8424
16:51:52|4.8424
16:51:54|4.8424
16:51:54|4.8424
16:51:55|4.8424
16:51:56|4.8424
16:51:58|4.8424
16:51:59|4.8424
16:52:00|4.8424
16:52:01|4.8424
16:52:03|4.8424
16:52:04|4.8424
16:52:06|4.8424
16:52:07|4.8424
16:52:08|4.8424
16:52:09|4.8424
16:52:10|4.8424
16:52:11|4.8424
16:52:12|4.8424
16:52:12|4.8424
16:52:14|4.8424
16:52:15|4.8424
16:52:16|4.8424
16:52:17|4.8424
16:52:18|4.8424
16:52:19|4.8424
16:52:20|4.8424
16:52:21|4.8424
16:52:22|4.8424
16:52:23|4.8424
16:52:24|4.8424
16:52:25|4.8424
16:52:26|4.8424
16:52:26|4.8424
16:52:28|4.8424
16:52:29|4.8424
16:52:30|4.8424
16:52:32|4.8424
16:52:32|4.8424
16:52:33|4.8424
16:52:34|4.8424
16:52:35|4.8424
16:52:36|4.8424
16:52:37|4.8424
16:52:39|4.8424
16:52:39|4.8424
16:52:40|4.8424
16:52:41|4.8424
16:52:43|4.8362
16:52:44|4.8362
16:52:44|4.8362
16:52:45|4.8362
16:52:46|4.8362
16:52:48|4.8362
16:52:48|4.8362
16:52:49|4.8362
16:52:51|4.8362
16:52:51|4.8362
16:52:52|4.8362
16:52:55|4.8362
16:52:56|4.8362
16:52:58|4.8362
16:53:00|4.8315
16:53:01|4.8294
16:53:02|4.8294
16:53:04|4.8213
16:53:06|4.8268
16:53:06|4.8268
16:53:08|4.8268
16:53:09|4.8227
16:53:10|4.8227
16:53:12|4.8227
16:53:12|4.8227
16:53:14|4.8227
16:53:15|4.8227
16:53:16|4.8301
16:53:17|4.8301
16:53:18|4.8301
16:53:19|4.8301
16:53:20|4.8301
16:53:21|4.8301
16:53:22|4.8301
16:53:23|4.8301
16:53:24|4.8301
16:53:25|4.8301
16:53:26|4.8301
16:53:27|4.8301
16:53:28|4.8301
16:53:29|4.8301
16:53:30|4.8301
16:53:31|4.8281
16:53:32|4.8281
16:53:33|4.8281
16:53:35|4.8281
16:53:36|4.8281
16:53:37|4.8281
16:53:38|4.8281
16:53:39|4.8204
16:53:40|4.8274
16:53:41|4.823
16:53:42|4.8204
16:53:42|4.8148
16:53:44|4.8167
16:53:45|4.8264
16:53:46|4.8283
16:53:47|4.8315
16:53:48|4.8315
16:53:48|4.8203
16:53:50|4.8255
16:53:51|4.8272
16:53:52|4.8272
16:53:53|4.8272
16:53:54|4.8272
16:53:56|4.8201
16:53:56|4.8335
16:53:58|4.8289
16:53:59|4.8282
16:54:00|4.8255
16:54:01|4.8239
16:54:03|4.8239
16:54:05|4.8239
16:54:05|4.8213
16:54:07|4.8213
16:54:08|4.8213
16:54:09|4.8213
16:54:11|4.8213
16:54:12|4.82
16:54:13|4.82
16:54:15|4.8134
16:54:16|4.8244
16:54:17|4.8244
16:54:18|4.8244
16:54:19|4.8246
16:54:20|4.8246
16:54:21|4.8246
16:54:22|4.8246
16:54:24|4.8246
16:54:24|4.8246
16:54:25|4.8246
16:54:27|4.8195
16:54:27|4.8195
16:54:28|4.8249
16:54:30|4.8274
16:54:31|4.8274
16:54:31|4.8274
16:54:33|4.8274
16:54:34|4.8274
16:54:34|4.8274
16:54:35|4.8274
16:54:36|4.8274
16:54:37|4.8387
16:54:39|4.8387
16:54:39|4.8387
16:54:40|4.833
16:54:41|4.8309
16:54:43|4.8293
16:54:43|4.8293
16:54:44|4.8293
16:54:45|4.8244
16:54:46|4.8275
16:54:47|4.8295
16:54:49|4.8295
16:54:50|4.8206
16:54:50|4.8206
16:54:51|4.8206
16:54:52|4.8206
16:54:53|4.8206
16:54:56|4.8206
16:54:57|4.8206
16:54:59|4.8307
16:54:59|4.8295
16:55:01|4.8295
16:55:02|4.8295
16:55:02|4.8295
16:55:04|4.8295
16:55:05|4.8295
16:55:07|4.8295
16:55:08|4.8295
16:55:09|4.8295
16:55:10|4.8239
16:55:11|4.8239
16:55:12|4.8239
16:55:13|4.8239
16:55:14|4.82
16:55:15|4.82
16:55:16|4.82
16:55:17|4.82
16:55:18|4.82
16:55:19|4.8198
16:55:20|4.8198
16:55:21|4.8198
16:55:22|4.8198
16:55:23|4.8198
16:55:24|4.8198
16:55:25|4.8198
16:55:26|4.8198
16:55:27|4.8198
16:55:28|4.8198
16:55:29|4.82
16:55:30|4.8233
16:55:31|4.8233
16:55:32|4.8233
16:55:33|4.8233
16:55:34|4.8233
16:55:35|4.8233
16:55:37|4.8233
16:55:38|4.8233
16:55:39|4.8233
16:55:40|4.8233
16:55:40|4.8233
16:55:42|4.8233
16:55:43|4.8188
16:55:44|4.8188
16:55:44|4.8188
16:55:46|4.8188
16:55:48|4.8188
16:55:48|4.8188
16:55:49|4.8188
16:55:51|4.8188
16:55:51|4.8188
16:55:52|4.8188
16:55:53|4.8188
16:55:55|4.8188
16:55:56|4.823
16:55:57|4.823
16:55:59|4.823
16:56:00|4.823
16:56:01|4.823
16:56:02|4.823
16:56:03|4.823
16:56:04|4.823
16:56:05|4.823
16:56:06|4.823
16:56:07|4.823
16:56:08|4.823
16:56:10|4.823
16:56:10|4.823
16:56:12|4.823
16:56:13|4.823
16:56:14|4.823
16:56:15|4.823
16:56:16|4.823
16:56:17|4.823
16:56:18|4.8142
16:56:19|4.8142
16:56:20|4.8142
16:56:21|4.8142
16:56:22|4.8142
16:56:23|4.8064
16:56:24|4.804
16:56:26|4.804
16:56:27|4.804
16:56:28|4.804
16:56:29|4.804
16:56:30|4.804
16:56:31|4.804
16:56:32|4.804
16:56:33|4.804
16:56:34|4.804
16:56:35|4.804
16:56:36|4.804
16:56:37|4.804
16:56:38|4.804
16:56:39|4.804
16:56:40|4.804
16:56:41|4.804
16:56:42|4.804
16:56:43|4.804
16:56:44|4.804
16:56:45|4.8058
16:56:46|4.799
16:56:47|4.7998
16:56:48|4.7984
16:56:49|4.801
16:56:50|4.801
16:56:51|4.801
16:56:52|4.801
16:56:53|4.801
16:56:54|4.8107
16:56:55|4.8107
16:56:56|4.8107
16:56:57|4.8146
16:56:58|4.8142
16:56:59|4.8142
16:57:01|4.8142
16:57:03|4.8107
16:57:03|4.8107
16:57:05|4.8107
16:57:06|4.8071
16:57:06|4.8071
16:57:08|4.8071
16:57:09|4.8071
16:57:10|4.799
16:57:12|4.7944
16:57:13|4.8008
16:57:14|4.8038
16:57:14|4.8038
16:57:15|4.8085
16:57:17|4.8017
16:57:17|4.7994
16:57:19|4.7994
16:57:20|4.7994
16:57:21|4.7994
16:57:22|4.7994
16:57:23|4.7994
16:57:24|4.7994
16:57:25|4.7981
16:57:26|4.7995
16:57:27|4.7995
16:57:28|4.8057
16:57:29|4.8057
16:57:30|4.8057
16:57:31|4.8057
16:57:32|4.8119
16:57:33|4.8119
16:57:34|4.8038
16:57:35|4.8038
16:57:36|4.8038
16:57:37|4.8038
16:57:38|4.8038
16:57:39|4.8038
16:57:40|4.8038
16:57:41|4.8038
16:57:42|4.8038
16:57:43|4.8038
16:57:44|4.8038
16:57:45|4.7971
16:57:46|4.7971
16:57:47|4.7971
16:57:48|4.7971
16:57:49|4.7971
16:57:51|4.7971
16:57:51|4.7971
16:57:52|4.7943
16:57:54|4.7968
16:57:55|4.7968
16:57:55|4.7968
16:57:56|4.8007
16:57:58|4.8007
16:58:00|4.8007
16:58:01|4.8007
16:58:01|4.8007
16:58:03|4.8007
16:58:05|4.8007
16:58:07|4.8007
16:58:08|4.8007
16:58:09|4.7971
16:58:10|4.7971
16:58:11|4.7971
16:58:12|4.7971
16:58:13|4.7971
16:58:14|4.7971
16:58:15|4.7974
16:58:16|4.7974
16:58:17|4.7974
16:58:19|4.7974
16:58:20|4.7974
16:58:21|4.7974
16:58:22|4.7999
16:58:23|4.7999
16:58:24|4.7999
16:58:25|4.7999
16:58:26|4.7999
16:58:27|4.7999
16:58:28|4.8016
16:58:29|4.8016
16:58:30|4.8016
16:58:31|4.8016
16:58:32|4.8016
16:58:33|4.8016
16:58:34|4.8016
16:58:35|4.8016
16:58:36|4.8016
16:58:37|4.8016
16:58:38|4.8016
16:58:39|4.8016
16:58:40|4.7995
16:58:41|4.7995
16:58:42|4.7995
16:58:43|4.7995
16:58:45|4.8047
16:58:45|4.8047
16:58:47|4.8047
16:58:47|4.8047
16:58:49|4.8047
16:58:50|4.8047
16:58:50|4.8047
16:58:51|4.8047
16:58:53|4.8047
16:58:53|4.8047
16:58:55|4.8047
16:58:56|4.8047
16:58:56|4.8047
16:58:58|4.8069
16:58:58|4.8069
16:59:01|4.8069
16:59:01|4.8069
16:59:02|4.8069
16:59:03|4.8069
16:59:05|4.8035
16:59:06|4.8047
16:59:08|4.8047
16:59:10|4.8047
16:59:11|4.8027
16:59:12|4.7986
16:59:13|4.7986
16:59:15|4.7986
16:59:15|4.7986
16:59:17|4.7986
16:59:18|4.7986
16:59:19|4.7986
16:59:20|4.7986
16:59:21|4.7986
16:59:22|4.8007
16:59:24|4.8007
16:59:25|4.8007
16:59:25|4.8007
16:59:27|4.8007
16:59:27|4.8007
16:59:28|4.8007
16:59:30|4.8063
16:59:31|4.8063
16:59:31|4.8063
16:59:33|4.8063
16:59:34|4.8063
16:59:35|4.8063
16:59:36|4.8063
16:59:36|4.8063
16:59:37|4.8063
16:59:38|4.8063
16:59:39|4.8063
16:59:41|4.8063
16:59:41|4.8063
16:59:43|4.8063
16:59:43|4.8063
16:59:45|4.8063
16:59:45|4.8063
16:59:46|4.8063
16:59:47|4.8063
16:59:48|4.8063
16:59:50|4.8063
16:59:51|4.8063
16:59:51|4.8063
16:59:52|4.8063
16:59:53|4.8063
16:59:55|4.8063
16:59:56|4.8063
16:59:56|4.8063
16:59:58|4.8063
16:59:59|4.8099
17:00:00|4.81
17:00:02|4.8107
17:00:03|4.8107
17:00:05|4.8107
17:00:06|4.8107
17:00:06|4.8107
17:00:08|4.8107
17:00:09|4.8107
17:00:10|4.8107
17:00:11|4.8107
17:00:12|4.8107
17:00:13|4.8107
17:00:14|4.8107
17:00:15|4.8107
17:00:16|4.8107
17:00:17|4.8107
17:00:19|4.8107
17:00:20|4.8107
17:00:21|4.8107
17:00:21|4.8107
17:00:23|4.8107
17:00:24|4.8107
17:00:25|4.8107
17:00:26|4.8107
17:00:26|4.8107
17:00:27|4.8107
17:00:28|4.8107
17:00:29|4.8107
17:00:30|4.8107
17:00:31|4.8107
17:00:32|4.8034
17:00:34|4.8034
17:00:35|4.8034
17:00:36|4.8034
17:00:37|4.8034
17:00:38|4.8041
17:00:39|4.8041
17:00:40|4.8041
17:00:41|4.8041
17:00:42|4.8041
17:00:43|4.8
17:00:44|4.8
17:00:45|4.8
17:00:46|4.8
17:00:48|4.8
17:00:48|4.8
17:00:50|4.8
17:00:51|4.8
17:00:52|4.8011
17:00:53|4.8011
17:00:54|4.8011
17:00:55|4.8011
17:00:56|4.8011
17:00:57|4.8011
17:00:58|4.8011
17:00:59|4.8011
17:01:00|4.8011
17:01:02|4.8011
17:01:03|4.8011
17:01:05|4.8011
17:01:06|4.8078
17:01:06|4.8078
17:01:08|4.8078
17:01:10|4.8078
17:01:10|4.8078
17:01:12|4.8078
17:01:13|4.7976
17:01:14|4.7976
17:01:16|4.7976
17:01:17|4.7976
17:01:18|4.7976
17:01:19|4.7962
17:01:19|4.7962
17:01:21|4.7962
17:01:22|4.7962
17:01:23|4.799
17:01:24|4.799
17:01:25|4.799
17:01:26|4.799
17:01:27|4.8034
17:01:27|4.8038
17:01:29|4.8038
17:01:30|4.8038
17:01:30|4.8038
17:01:32|4.7979
17:01:33|4.7979
17:01:34|4.7979
17:01:35|4.7979
17:01:36|4.7979
17:01:37|4.7979
17:01:37|4.7979
17:01:39|4.7979
17:01:41|4.7979
17:01:41|4.7979
17:01:43|4.7961
17:01:43|4.7961
17:01:44|4.7961
17:01:45|4.7961
17:01:46|4.7961
17:01:48|4.7961
17:01:48|4.7961
17:01:50|4.7961
17:01:51|4.7961
17:01:52|4.7961
17:01:52|4.7961
17:01:53|4.7961
17:01:55|4.7961
17:01:55|4.7961
17:01:56|4.7961
17:01:57|4.7961
17:01:58|4.7961
17:02:00|4.7961
17:02:00|4.7961
17:02:02|4.7961
17:02:04|4.7961
17:02:05|4.7961
17:02:06|4.7961
17:02:07|4.7961
17:02:08|4.7961
17:02:09|4.7926
17:02:10|4.7926
17:02:11|4.7926
17:02:12|4.7926
17:02:13|4.7961
17:02:14|4.7961
17:02:15|4.7961
17:02:16|4.7961
17:02:17|4.7961
17:02:18|4.7961
17:02:19|4.7961
17:02:20|4.7961
17:02:21|4.7961
17:02:23|4.7961
17:02:23|4.7961
17:02:25|4.7961
17:02:26|4.7961
17:02:27|4.7961
17:02:27|4.7961
17:02:29|4.7961
17:02:31|4.7961
17:02:31|4.7961
17:02:33|4.7961
17:02:35|4.7961
17:02:35|4.7961
17:02:36|4.7961
17:02:37|4.7961
17:02:38|4.7961
17:02:40|4.7961
17:02:40|4.7961
17:02:42|4.7961
17:02:43|4.7961
17:02:44|4.7961
17:02:44|4.7961
17:02:45|4.7961
17:02:47|4.7961
17:02:48|4.7961
17:02:49|4.7961
17:02:49|4.8002
17:02:51|4.8002
17:02:51|4.8002
17:02:53|4.8002
17:02:53|4.8002
17:02:55|4.8002
17:02:55|4.8002
17:02:56|4.8002
17:02:57|4.8002
17:02:59|4.8002
17:02:59|4.8002
17:03:00|4.8002
17:03:01|4.8002
17:03:03|4.8002
17:03:04|4.8002
17:03:06|4.8002
17:03:07|4.8002
17:03:08|4.8002
17:03:10|4.8002
17:03:10|4.8002
17:03:11|4.8002
17:03:13|4.8002
17:03:14|4.8002
17:03:15|4.8002
17:03:16|4.8002
17:03:17|4.8002
17:03:18|4.8002
17:03:19|4.8002
17:03:20|4.8002
17:03:21|4.8002
17:03:22|4.8049
17:03:23|4.8049
17:03:24|4.8049
17:03:25|4.8049
17:03:26|4.8049
17:03:27|4.8049
17:03:28|4.804
17:03:29|4.804
17:03:30|4.8065
17:03:31|4.803
17:03:32|4.8068
17:03:33|4.8068
17:03:34|4.8068
17:03:35|4.81
17:03:36|4.81
17:03:37|4.81
17:03:38|4.8086
17:03:39|4.8086
17:03:40|4.8111
17:03:41|4.8111
17:03:42|4.8111
17:03:43|4.8111
17:03:44|4.8111
17:03:45|4.8111
17:03:46|4.8111
17:03:47|4.8065
17:03:48|4.8065
17:03:49|4.8111
17:03:50|4.8111
17:03:51|4.8111
17:03:52|4.8111
17:03:53|4.8111
17:03:54|4.8111
17:03:55|4.8111
17:03:56|4.8111
17:03:57|4.8111
17:03:58|4.8111
17:03:59|4.8111
17:04:00|4.8111
17:04:01|4.8111
17:04:02|4.8111
17:04:03|4.8111
17:04:05|4.8111
17:04:07|4.8111
17:04:08|4.8111
17:04:10|4.8111
17:04:11|4.8111
17:04:11|4.8111
17:04:13|4.8111
17:04:14|4.8111
17:04:15|4.8111
17:04:16|4.8111
17:04:17|4.8111
17:04:18|4.8037
17:04:19|4.8037
17:04:20|4.8037
17:04:21|4.8037
17:04:23|4.8037
17:04:24|4.8037
17:04:25|4.8037
17:04:26|4.8037
17:04:26|4.8037
17:04:28|4.8037
17:04:29|4.8037
17:04:29|4.8037
17:04:31|4.8037
17:04:32|4.8037
17:04:33|4.8037
17:04:34|4.8037
17:04:35|4.8037
17:04:36|4.8037
17:04:37|4.8037
17:04:37|4.8037
17:04:39|4.8037
17:04:40|4.8037
17:04:41|4.8127
17:04:41|4.8143
17:04:43|4.8143
17:04:43|4.8143
17:04:45|4.8143
17:04:46|4.8143
17:04:48|4.8143
17:04:49|4.8143
17:04:49|4.8143
17:04:51|4.8143
17:04:52|4.8143
17:04:53|4.8143
17:04:54|4.8143
17:04:56|4.8143
17:04:56|4.8143
17:04:58|4.8143
17:04:59|4.8143
17:04:59|4.8143
17:05:01|4.8143
17:05:02|4.8143
17:05:03|4.8143
17:05:03|4.8143
17:05:05|4.8143
17:05:07|4.8114
17:05:09|4.8114
17:05:09|4.8114
17:05:11|4.8114
17:05:12|4.8114
17:05:13|4.8114
17:05:14|4.8147
17:05:16|4.8147
17:05:17|4.8147
17:05:18|4.8147
17:05:18|4.82
17:05:20|4.82
17:05:21|4.82
17:05:22|4.82
17:05:23|4.82
17:05:25|4.825
17:05:26|4.825
17:05:26|4.8271
17:05:28|4.8249
17:05:28|4.8249
17:05:29|4.8249
17:05:30|4.8249
17:05:32|4.8249
17:05:33|4.8249
17:05:34|4.8249
17:05:35|4.8249
17:05:37|4.8249
17:05:38|4.8249
17:05:39|4.8249
17:05:40|4.8249
17:05:41|4.8249
17:05:42|4.8249
17:05:43|4.8249
17:05:44|4.8249
17:05:45|4.8249
17:05:45|4.8249
17:05:47|4.8213
17:05:48|4.8213
17:05:49|4.8213
17:05:50|4.8213
17:05:51|4.8213
17:05:51|4.8213
17:05:52|4.8197
17:05:54|4.8197
17:05:55|4.8197
17:05:56|4.8197
17:05:56|4.8197
17:05:57|4.8197
17:05:59|4.8197
17:06:00|4.8197
17:06:01|4.8238
17:06:02|4.8238
17:06:04|4.8238
17:06:04|4.8238
17:06:06|4.8238
17:06:08|4.8238
17:06:09|4.8273
17:06:11|4.8306
17:06:12|4.8306
17:06:14|4.8306
17:06:15|4.8306
17:06:16|4.8306
17:06:18|4.8306
17:06:19|4.8306
17:06:20|4.8306
17:06:21|4.8306
17:06:22|4.8306
17:06:24|4.8306
17:06:25|4.8306
17:06:26|4.8306
17:06:27|4.8306
17:06:28|4.8306
17:06:30|4.8306
17:06:31|4.8306
17:06:31|4.8306
17:06:33|4.8306
17:06:34|4.8306
17:06:35|4.8306
17:06:36|4.8306
17:06:37|4.8306
17:06:38|4.8306
17:06:39|4.8225
17:06:40|4.8213
17:06:41|4.8213
17:06:42|4.8213
17:06:43|4.8213
17:06:44|4.8213
17:06:45|4.8213
17:06:46|4.8213
17:06:47|4.8213
17:06:48|4.8213
17:06:49|4.8213
17:06:50|4.8213
17:06:51|4.8213
17:06:52|4.8213
17:06:53|4.8213
17:06:54|4.8213
17:06:55|4.8213
17:06:56|4.8213
17:06:57|4.8213
17:06:58|4.8213
17:06:59|4.8213
17:07:00|4.8213
17:07:02|4.8213
17:07:02|4.8213
17:07:04|4.8213
17:07:05|4.8213
17:07:06|4.8213
17:07:08|4.8213
17:07:08|4.8213
17:07:09|4.8213
17:07:10|4.8213
17:07:12|4.8213
17:07:13|4.8213
17:07:14|4.8248
17:07:15|4.8248
17:07:16|4.8259
17:07:17|4.8259
17:07:19|4.8259
17:07:20|4.8259
17:07:21|4.8281
17:07:22|4.8281
17:07:23|4.8281
17:07:24|4.8281
17:07:25|4.8281
17:07:26|4.8281
17:07:27|4.8281
17:07:28|4.8281
17:07:29|4.8281
17:07:30|4.8281
17:07:31|4.8281
17:07:32|4.8281
17:07:33|4.8281
17:07:34|4.8281
17:07:35|4.8281
17:07:36|4.8281
17:07:38|4.8281
17:07:39|4.8281
17:07:39|4.8281
17:07:41|4.8281
17:07:41|4.8281
17:07:43|4.8281
17:07:44|4.8281
17:07:45|4.8281
17:07:45|4.8281
17:07:46|4.8281
17:07:48|4.8281
17:07:48|4.8281
17:07:49|4.8281
17:07:51|4.8281
17:07:52|4.8281
17:07:52|4.8281
17:07:53|4.8281
17:07:54|4.8281
17:07:56|4.8281
17:07:57|4.8281
17:07:57|4.8281
17:07:58|4.8281
17:08:00|4.8281
17:08:00|4.8281
17:08:02|4.8281
17:08:03|4.8281
17:08:03|4.8281
17:08:05|4.8281
17:08:06|4.8281
17:08:07|4.8281
17:08:09|4.8281
17:08:10|4.8281
17:08:12|4.8281
17:08:13|4.84
17:08:14|4.8444
17:08:16|4.8444
17:08:18|4.8388
17:08:18|4.8388
17:08:19|4.8388
17:08:20|4.8373
17:08:22|4.8373
17:08:23|4.8311
17:08:24|4.8311
17:08:25|4.8311
17:08:26|4.8311
17:08:27|4.8311
17:08:28|4.8311
17:08:29|4.8311
17:08:30|4.8311
17:08:31|4.8311
17:08:32|4.8311
17:08:34|4.8311
17:08:35|4.8311
17:08:36|4.8311
17:08:36|4.8311
17:08:37|4.8311
17:08:39|4.8311
17:08:40|4.8311
17:08:41|4.8311
17:08:41|4.8311
17:08:43|4.8311
17:08:44|4.83
17:08:45|4.83
17:08:46|4.83
17:08:48|4.83
17:08:48|4.83
17:08:50|4.83
17:08:51|4.83
17:08:51|4.83
17:08:53|4.83
17:08:54|4.83
17:08:55|4.83
17:08:56|4.83
17:08:57|4.8328
17:08:58|4.8328
17:08:59|4.8328
17:09:00|4.826
17:09:01|4.826
17:09:02|4.826
17:09:03|4.826
17:09:04|4.826
17:09:05|4.826
17:09:06|4.826
17:09:07|4.826
17:09:09|4.8281
17:09:11|4.8329
17:09:11|4.8329
17:09:12|4.8329
17:09:14|4.8323
17:09:15|4.8274
17:09:17|4.8274
17:09:18|4.8274
17:09:19|4.8274
17:09:20|4.8274
17:09:20|4.8274
17:09:22|4.8274
17:09:23|4.826
17:09:24|4.826
17:09:24|4.826
17:09:26|4.826
17:09:27|4.8229
17:09:28|4.8229
17:09:29|4.8229
17:09:30|4.8229
17:09:31|4.8229
17:09:32|4.8221
17:09:34|4.8221
17:09:34|4.8221
17:09:36|4.812
17:09:37|4.812
17:09:38|4.812
17:09:39|4.812
17:09:40|4.812
17:09:41|4.812
17:09:42|4.812
17:09:43|4.812
17:09:44|4.8075
17:09:45|4.8075
17:09:47|4.8075
17:09:48|4.8075
17:09:49|4.8075
17:09:50|4.8075
17:09:50|4.8075
17:09:51|4.8075
17:09:53|4.8075
17:09:53|4.8075
17:09:54|4.8075
17:09:57|4.8075
17:09:57|4.8075
17:09:58|4.8075
17:09:59|4.8075
17:10:00|4.8075
17:10:01|4.8075
17:10:03|4.8075
17:10:03|4.8037
17:10:04|4.8037
17:10:05|4.8037
17:10:06|4.8037
17:10:07|4.8037
17:10:08|4.8037
17:10:10|4.8037
17:10:12|4.8037
17:10:12|4.8037
17:10:15|4.8037
17:10:15|4.8037
17:10:16|4.8037
17:10:17|4.8037
17:10:18|4.8037
17:10:19|4.8037
17:10:20|4.8037
17:10:21|4.8037
17:10:23|4.8037
17:10:24|4.8037
17:10:25|4.8037
17:10:26|4.8037
17:10:28|4.8037
17:10:29|4.8037
17:10:30|4.8037
17:10:31|4.8037
17:10:31|4.8037
17:10:33|4.8037
17:10:33|4.8082
17:10:35|4.8082
17:10:36|4.8082
17:10:36|4.8082
17:10:38|4.8082
17:10:38|4.8082
17:10:40|4.8082
17:10:40|4.815
17:10:41|4.815
17:10:42|4.815
17:10:44|4.8161
17:10:44|4.8161
17:10:45|4.8161
17:10:47|4.8161
17:10:47|4.8161
17:10:48|4.8161
17:10:49|4.8161
17:10:51|4.8161
17:10:52|4.8115
17:10:53|4.8115
17:10:53|4.8115
17:10:55|4.8077
17:10:56|4.8077
17:10:56|4.8093
17:10:58|4.8093
17:10:59|4.8093
17:11:00|4.8093
17:11:01|4.8093
17:11:02|4.8093
17:11:03|4.8093
17:11:04|4.8093
17:11:06|4.8093
17:11:07|4.8093
17:11:08|4.8093
17:11:09|4.8093
17:11:09|4.8093
17:11:12|4.8093
17:11:12|4.8093
17:11:13|4.8161
17:11:15|4.8161
17:11:15|4.8161
17:11:17|4.8161
17:11:17|4.8161
17:11:19|4.8161
17:11:20|4.8161
17:11:21|4.8161
17:11:22|4.8161
17:11:23|4.8161
17:11:24|4.8161
17:11:25|4.8161
17:11:26|4.8161
17:11:27|4.8158
17:11:28|4.8158
17:11:30|4.8158
17:11:31|4.8158
17:11:31|4.8158
17:11:33|4.8158
17:11:35|4.8158
17:11:35|4.8158
17:11:36|4.8158
17:11:38|4.8158
17:11:40|4.8137
17:11:41|4.8137
17:11:42|4.8137
17:11:43|4.8137
17:11:44|4.8137
17:11:45|4.8137
17:11:47|4.8137
17:11:48|4.8137
17:11:49|4.8137
17:11:50|4.8137
17:11:50|4.8137
17:11:52|4.8103
17:11:53|4.8103
17:11:54|4.8103
17:11:55|4.8103
17:11:55|4.8103
17:11:57|4.8103
17:11:58|4.8103
17:11:59|4.8103
17:12:00|4.8103
17:12:00|4.8103
17:12:01|4.8103
17:12:03|4.8103
17:12:04|4.8103
17:12:04|4.8103
17:12:06|4.8103
17:12:07|4.8103
17:12:08|4.8103
17:12:09|4.8103
17:12:09|4.8103
17:12:10|4.8103
17:12:12|4.8103
17:12:13|4.8103
17:12:15|4.8103
17:12:17|4.8103
17:12:17|4.8103
17:12:19|4.8103
17:12:19|4.8103
17:12:20|4.8103
17:12:21|4.8103
17:12:23|4.8103
17:12:24|4.8103
17:12:26|4.8103
17:12:27|4.8103
17:12:28|4.8103
17:12:29|4.8103
17:12:29|4.8103
17:12:30|4.8103
17:12:32|4.8103
17:12:33|4.8103
17:12:33|4.8103
17:12:34|4.8103
17:12:35|4.8103
17:12:36|4.8103
17:12:37|4.8103
17:12:39|4.8103
17:12:40|4.8103
17:12:41|4.8103
17:12:42|4.8103
17:12:43|4.8103
17:12:44|4.8103
17:12:45|4.8103
17:12:47|4.8103
17:12:48|4.8103
17:12:49|4.808
17:12:50|4.808
17:12:51|4.808
17:12:52|4.808
17:12:52|4.808
17:12:54|4.808
17:12:55|4.808
17:12:56|4.808
17:12:57|4.808
17:12:58|4.808
17:12:59|4.808
17:13:00|4.808
17:13:02|4.808
17:13:02|4.808
17:13:03|4.808
17:13:04|4.808
17:13:05|4.808
17:13:06|4.808
17:13:07|4.808
17:13:08|4.808
17:13:10|4.808
17:13:10|4.808
17:13:12|4.808
17:13:13|4.808
17:13:14|4.808
17:13:15|4.808
17:13:17|4.808
17:13:18|4.7973
17:13:19|4.7973
17:13:21|4.8
17:13:22|4.8
17:13:22|4.8
17:13:23|4.8
17:13:24|4.8
17:13:27|4.8
17:13:27|4.8
17:13:28|4.8
17:13:29|4.8
17:13:31|4.8
17:13:32|4.8
17:13:33|4.8
17:13:34|4.8
17:13:35|4.8
17:13:36|4.8
17:13:37|4.8
17:13:38|4.8
17:13:39|4.8
17:13:40|4.8
17:13:41|4.8
17:13:42|4.8
17:13:43|4.8
17:13:44|4.8
17:13:45|4.8
17:13:46|4.8
17:13:48|4.8
17:13:49|4.8
17:13:49|4.8
17:13:51|4.8
17:13:51|4.8
17:13:52|4.8
17:13:53|4.8
17:13:54|4.7939
17:13:56|4.7939
17:13:56|4.7939
17:13:58|4.7939
17:13:58|4.7939
17:13:59|4.7939
17:14:00|4.7939
17:14:02|4.7939
17:14:02|4.7939
17:14:04|4.7945
17:14:06|4.7945
17:14:07|4.7945
17:14:08|4.7945
17:14:09|4.7945
17:14:10|4.7945
17:14:10|4.7945
17:14:11|4.7945
17:14:14|4.7945
17:14:15|4.7921
17:14:16|4.7921
17:14:17|4.7921
17:14:19|4.7921
17:14:20|4.7921
17:14:21|4.7907
17:14:21|4.7907
17:14:22|4.7907
17:14:25|4.7923
17:14:25|4.7923
17:14:26|4.7923
17:14:27|4.7923
17:14:28|4.7923
17:14:29|4.7923
17:14:30|4.7923
17:14:31|4.7923
17:14:32|4.7923
17:14:33|4.7923
17:14:34|4.7923
17:14:35|4.7923
17:14:37|4.7923
17:14:37|4.7923
17:14:38|4.7923
17:14:39|4.7885
17:14:41|4.7885
17:14:42|4.7885
17:14:44|4.7885
17:14:45|4.7885
17:14:45|4.7885
17:14:47|4.7885
17:14:48|4.7885
17:14:50|4.7901
17:14:50|4.7901
17:14:51|4.7901
17:14:52|4.7901
17:14:53|4.7901
17:14:54|4.7901
17:14:56|4.7901
17:14:57|4.7901
17:14:57|4.7901
17:14:59|4.7901
17:15:00|4.7901
17:15:00|4.7901
17:15:01|4.7901
17:15:03|4.7883
17:15:04|4.7854
17:15:05|4.7854
17:15:06|4.7854
17:15:07|4.7863
17:15:08|4.7863
17:15:10|4.7865
17:15:10|4.7865
17:15:12|4.7865
17:15:13|4.7865
17:15:15|4.7865
17:15:16|4.7865
17:15:17|4.8
17:15:18|4.8029
17:15:20|4.8029
17:15:21|4.8029
17:15:23|4.8029
17:15:23|4.8033
17:15:24|4.8033
17:15:25|4.8033
17:15:27|4.8033
17:15:28|4.8033
17:15:28|4.8031
17:15:29|4.8031
17:15:30|4.8031
17:15:32|4.8031
17:15:33|4.8031
17:15:34|4.8031
17:15:35|4.7998
17:15:36|4.7998
17:15:37|4.7998
17:15:38|4.7998
17:15:39|4.7998
17:15:40|4.7998
17:15:41|4.7998
17:15:42|4.807
17:15:43|4.807
17:15:44|4.807
17:15:45|4.807
17:15:46|4.807
17:15:47|4.807
17:15:48|4.807
17:15:49|4.807
17:15:50|4.807
17:15:51|4.807
17:15:52|4.807
17:15:53|4.807
17:15:54|4.807
17:15:56|4.807
17:15:58|4.807
17:15:58|4.807
17:15:59|4.807
17:16:00|4.8081
17:16:01|4.8081
17:16:02|4.8081
17:16:04|4.8081
17:16:05|4.8081
17:16:06|4.8132
17:16:06|4.8132
17:16:07|4.8132
17:16:09|4.8132
17:16:09|4.8132
17:16:10|4.8132
17:16:11|4.8132
17:16:12|4.8132
17:16:13|4.8132
17:16:15|4.8132
17:16:17|4.8132
17:16:18|4.8132
17:16:18|4.8132
17:16:20|4.8132
17:16:21|4.8132
17:16:22|4.8132
17:16:23|4.8132
17:16:24|4.8132
17:16:25|4.8132
17:16:26|4.8029
17:16:27|4.8029
17:16:28|4.8029
17:16:29|4.8029
17:16:31|4.8029
17:16:32|4.8029
17:16:33|4.8
17:16:33|4.8
17:16:35|4.8
17:16:36|4.802
17:16:37|4.802
17:16:38|4.8
17:16:39|4.8
17:16:40|4.8
17:16:41|4.7959
17:16:43|4.7959
17:16:44|4.795
17:16:44|4.795
17:16:45|4.795
17:16:48|4.795
17:16:48|4.795
17:16:49|4.795
17:16:51|4.795
17:16:52|4.795
17:16:53|4.795
17:16:54|4.795
17:16:55|4.795
17:16:56|4.795
17:16:57|4.795
17:16:58|4.795
17:16:59|4.795
17:17:00|4.795
17:17:01|4.795
17:17:02|4.795
17:17:03|4.795
17:17:04|4.795
17:17:05|4.795
17:17:06|4.795
17:17:07|4.795
17:17:09|4.795
17:17:10|4.795
17:17:11|4.795
17:17:12|4.795
17:17:13|4.795
17:17:14|4.795
17:17:15|4.795
17:17:16|4.795
17:17:18|4.795
17:17:19|4.795
17:17:20|4.796
17:17:21|4.796
17:17:22|4.796
17:17:23|4.796
17:17:24|4.796
17:17:25|4.796
17:17:26|4.796
17:17:27|4.796
17:17:28|4.796
17:17:29|4.796
17:17:30|4.796
17:17:31|4.796
17:17:32|4.796
17:17:33|4.7947
17:17:34|4.7947
17:17:36|4.7947
17:17:37|4.7947
17:17:38|4.7947
17:17:39|4.7947
17:17:40|4.7947
17:17:41|4.7947
17:17:42|4.7947
17:17:43|4.7947
17:17:44|4.7947
17:17:45|4.7947
17:17:46|4.7947
17:17:47|4.7947
17:17:48|4.7947
17:17:49|4.7947
17:17:50|4.7947
17:17:51|4.7947
17:17:52|4.7947
17:17:53|4.7947
17:17:54|4.7947
17:17:56|4.7947
17:17:56|4.7947
17:17:58|4.7947
17:17:58|4.7947
17:18:00|4.7947
17:18:01|4.7947
17:18:02|4.7947
17:18:02|4.7947
17:18:04|4.7947
17:18:04|4.7947
17:18:06|4.7947
17:18:07|4.7947
17:18:07|4.7947
17:18:08|4.7947
17:18:09|4.7947
17:18:11|4.7947
17:18:12|4.7947
17:18:13|4.7947
17:18:15|4.7947
17:18:15|4.7947
17:18:17|4.7947
17:18:19|4.7947
17:18:20|4.7947
17:18:22|4.7947
17:18:24|4.7947
17:18:25|4.7947
17:18:25|4.7947
17:18:26|4.7947
17:18:28|4.7947
17:18:29|4.7898
17:18:29|4.7898
17:18:31|4.7898
17:18:32|4.7896
17:18:32|4.7896
17:18:34|4.7896
17:18:35|4.7896
17:18:36|4.7896
17:18:37|4.7896
17:18:38|4.7831
17:18:39|4.7831
17:18:40|4.7831
17:18:41|4.7831
17:18:43|4.7831
17:18:43|4.7831
17:18:46|4.7831
17:18:47|4.7831
17:18:47|4.7831
17:18:48|4.7831
17:18:49|4.7805
17:18:51|4.78
17:18:52|4.78
17:18:53|4.78
17:18:54|4.78
17:18:55|4.78
17:18:56|4.78
17:18:57|4.78
17:18:58|4.78
17:18:59|4.78
17:19:01|4.7793
17:19:01|4.7793
17:19:03|4.7793
17:19:04|4.7793
17:19:05|4.7793
17:19:06|4.7793
17:19:07|4.7793
17:19:08|4.7793
17:19:09|4.7793
17:19:10|4.7793
17:19:10|4.7793
17:19:12|4.7793
17:19:13|4.7793
17:19:13|4.7793
17:19:15|4.7793
17:19:16|4.7793
17:19:17|4.7793
17:19:19|4.7793
17:19:19|4.7793
17:19:20|4.7793
17:19:21|4.7793
17:19:23|4.7793
17:19:24|4.7793
17:19:25|4.7793
17:19:26|4.7759
17:19:28|4.7755
17:19:29|4.7755
17:19:30|4.775
17:19:31|4.775
17:19:32|4.775
17:19:32|4.775
17:19:34|4.775
17:19:36|4.775
17:19:37|4.7736
17:19:38|4.7736
17:19:39|4.7736
17:19:40|4.7736
17:19:41|4.7736
17:19:42|4.7736
17:19:43|4.7736
17:19:44|4.7736
17:19:45|4.7736
17:19:46|4.7761
17:19:47|4.7761
17:19:48|4.7761
17:19:49|4.7761
17:19:50|4.7761
17:19:51|4.7761
17:19:52|4.7761
17:19:53|4.7761
17:19:54|4.7761
17:19:55|4.7761
17:19:56|4.7761
17:19:57|4.7761
17:19:58|4.7761
17:19:59|4.7798
17:20:00|4.7798
17:20:01|4.7798
17:20:02|4.7798
17:20:03|4.7798
17:20:04|4.7726
17:20:06|4.7726
17:20:07|4.7726
17:20:07|4.7726
17:20:09|4.7726
17:20:10|4.7726
17:20:11|4.7709
17:20:12|4.7709
17:20:13|4.7709
17:20:14|4.7716
17:20:15|4.7716
17:20:16|4.7716
17:20:17|4.7716
17:20:18|4.7716
17:20:20|4.7716
17:20:21|4.7716
17:20:23|4.7716
17:20:24|4.7716
17:20:25|4.7716
17:20:26|4.7716
17:20:27|4.7716
17:20:29|4.7716
17:20:30|4.7716
17:20:30|4.7716
17:20:32|4.7716
17:20:33|4.7716
17:20:34|4.7716
17:20:35|4.7716
17:20:36|4.7716
17:20:37|4.7716
17:20:39|4.7716
17:20:40|4.7716
17:20:41|4.7716
17:20:42|4.7716
17:20:43|4.7716
17:20:43|4.7732
17:20:45|4.7732
17:20:46|4.7732
17:20:47|4.7716
17:20:47|4.7673
17:20:49|4.7673
17:20:50|4.7673
17:20:51|4.7673
17:20:52|4.7673
17:20:53|4.7673
17:20:54|4.7673
17:20:55|4.7673
17:20:56|4.7673
17:20:57|4.7673
17:20:58|4.7673
17:21:00|4.7673
17:21:01|4.7673
17:21:02|4.7675
17:21:03|4.7675
17:21:04|4.7675
17:21:06|4.7675
17:21:07|4.7675
17:21:08|4.7675
17:21:09|4.7701
17:21:10|4.7701
17:21:11|4.774
17:21:12|4.774
17:21:13|4.774
17:21:15|4.774
17:21:16|4.774
17:21:17|4.7694
17:21:17|4.7694
17:21:19|4.7694
17:21:21|4.7694
17:21:21|4.7694
17:21:23|4.7694
17:21:25|4.7694
17:21:25|4.7694
17:21:27|4.7694
17:21:28|4.7694
17:21:29|4.7694
17:21:31|4.7694
17:21:32|4.7694
17:21:33|4.7694
17:21:34|4.7694
17:21:34|4.7694
17:21:36|4.7694
17:21:37|4.7694
17:21:39|4.7694
17:21:40|4.7694
17:21:40|4.7694
17:21:41|4.7694
17:21:43|4.7694
17:21:43|4.7694
17:21:44|4.7694
17:21:45|4.7694
17:21:46|4.7694
17:21:47|4.7694
17:21:48|4.7694
17:21:50|4.7694
17:21:50|4.7694
17:21:51|4.7635
17:21:52|4.7635
17:21:54|4.7635
17:21:55|4.7635
17:21:55|4.7635
17:21:57|4.7635
17:21:57|4.7635
17:21:58|4.7635
17:21:59|4.7635
17:22:00|4.7635
17:22:02|4.7635
17:22:03|4.7635
17:22:04|4.7635
17:22:05|4.7635
17:22:06|4.7635
17:22:07|4.7635
17:22:08|4.7635
17:22:09|4.7635
17:22:10|4.7635
17:22:11|4.7635
17:22:12|4.7635
17:22:13|4.7635
17:22:14|4.7635
17:22:15|4.7667
17:22:16|4.7667
17:22:17|4.7667
17:22:18|4.7667
17:22:19|4.7667
17:22:20|4.7667
17:22:22|4.7667
17:22:23|4.7667
17:22:24|4.7667
17:22:25|4.7667
17:22:26|4.7667
17:22:27|4.7667
17:22:28|4.7667
17:22:29|4.7667
17:22:30|4.7667
17:22:31|4.7667
17:22:33|4.7667
17:22:34|4.77
17:22:35|4.77
17:22:36|4.77
17:22:37|4.77
17:22:38|4.77
17:22:39|4.77
17:22:40|4.7713
17:22:41|4.7713
17:22:42|4.7713
17:22:43|4.7713
17:22:44|4.7713
17:22:45|4.7713
17:22:46|4.7713
17:22:47|4.7713
17:22:48|4.7713
17:22:49|4.7713
17:22:50|4.7713
17:22:51|4.7713
17:22:52|4.7713
17:22:53|4.7713
17:22:54|4.7713
17:22:55|4.7713
17:22:56|4.7713
17:22:57|4.7713
17:22:58|4.7713
17:22:59|4.7713
17:23:00|4.7713
17:23:01|4.7698
17:23:03|4.7698
17:23:03|4.7698
17:23:05|4.7698
17:23:06|4.7698
17:23:07|4.7698
17:23:08|4.7698
17:23:09|4.7698
17:23:10|4.7698
17:23:11|4.7698
17:23:12|4.7698
17:23:13|4.7698
17:23:14|4.7698
17:23:15|4.7698
17:23:17|4.7698
17:23:18|4.7698
17:23:19|4.7698
17:23:19|4.7698
17:23:21|4.7698
17:23:23|4.7715
17:23:23|4.7715
17:23:25|4.7715
17:23:26|4.7715
17:23:27|4.7715
17:23:29|4.7715
17:23:30|4.7715
17:23:31|4.7725
17:23:32|4.7725
17:23:32|4.7725
17:23:33|4.7725
17:23:34|4.7725
17:23:36|4.773
17:23:38|4.773
17:23:39|4.773
17:23:40|4.773
17:23:41|4.773
17:23:42|4.773
17:23:43|4.773
17:23:45|4.773
17:23:45|4.7735
17:23:46|4.7735
17:23:47|4.7735
17:23:48|4.7735
17:23:49|4.7735
17:23:50|4.7735
17:23:51|4.7735
17:23:52|4.7735
17:23:53|4.7735
17:23:55|4.7735
17:23:56|4.7735
17:23:57|4.7735
17:23:58|4.7735
17:23:59|4.7735
17:24:00|4.7735
17:24:01|4.7735
17:24:02|4.7735
17:24:03|4.7735
17:24:04|4.7735
17:24:05|4.7735
17:24:06|4.7735
17:24:07|4.7735
17:24:08|4.7735
17:24:09|4.7735
17:24:11|4.7735
17:24:12|4.7735
17:24:13|4.7735
17:24:14|4.7735
17:24:16|4.7735
17:24:17|4.7735
17:24:18|4.7735
17:24:19|4.7735
17:24:20|4.7713
17:24:22|4.7713
17:24:23|4.7745
17:24:25|4.7745
17:24:25|4.7745
17:24:27|4.7745
17:24:28|4.7745
17:24:29|4.7739
17:24:29|4.7739
17:24:30|4.7739
17:24:32|4.7739
17:24:33|4.7739
17:24:33|4.7801
17:24:35|4.7801
17:24:36|4.7801
17:24:36|4.7801
17:24:38|4.7801
17:24:39|4.7801
17:24:39|4.7801
17:24:41|4.7801
17:24:42|4.7801
17:24:43|4.7801
17:24:44|4.7801
17:24:45|4.7801
17:24:46|4.7801
17:24:48|4.7801
17:24:48|4.7801
17:24:50|4.7801
17:24:52|4.7801
17:24:52|4.7801
17:24:53|4.7801
17:24:54|4.7801
17:24:56|4.7801
17:24:56|4.7801
17:24:57|4.7801
17:24:58|4.7801
17:24:59|4.7801
17:25:01|4.7801
17:25:02|4.7801
17:25:03|4.7801
17:25:04|4.7801
17:25:05|4.7872
17:25:06|4.7872
17:25:07|4.7872
17:25:08|4.7872
17:25:09|4.7872
17:25:10|4.79
17:25:11|4.79
17:25:12|4.79
17:25:13|4.79
17:25:14|4.79
17:25:15|4.79
17:25:16|4.79
17:25:17|4.7935
17:25:18|4.7935
17:25:19|4.7935
17:25:20|4.7935
17:25:21|4.7935
17:25:22|4.7935
17:25:23|4.7935
17:25:25|4.7935
17:25:25|4.7935
17:25:26|4.7935
17:25:28|4.7935
17:25:28|4.7935
17:25:30|4.7935
17:25:31|4.7935
17:25:31|4.7935
17:25:33|4.7935
17:25:34|4.7935
17:25:36|4.7914
17:25:36|4.7914
17:25:37|4.7914
17:25:38|4.7914
17:25:39|4.7914
17:25:40|4.7914
17:25:41|4.7914
17:25:43|4.7914
17:25:43|4.7914
17:25:44|4.7914
17:25:45|4.7914
17:25:46|4.7914
17:25:47|4.7914
17:25:49|4.7864
17:25:49|4.7864
17:25:50|4.7864
17:25:51|4.7864
17:25:53|4.7864
17:25:54|4.7864
17:25:55|4.7864
17:25:56|4.7864
17:25:57|4.7864
17:25:58|4.7864
17:25:59|4.7864
17:26:00|4.7864
17:26:01|4.7864
17:26:02|4.7864
17:26:03|4.7864
17:26:04|4.7864
17:26:05|4.7864
17:26:06|4.7864
17:26:07|4.7864
17:26:08|4.7864
17:26:09|4.7864
17:26:10|4.7864
17:26:11|4.7864
17:26:12|4.7914
17:26:13|4.7914
17:26:14|4.7914
17:26:15|4.7914
17:26:16|4.7914
17:26:17|4.7914
17:26:18|4.7914
17:26:19|4.7975
17:26:20|4.8016
17:26:21|4.8016
17:26:22|4.8016
17:26:23|4.8016
17:26:24|4.8016
17:26:26|4.8016
17:26:27|4.8016
17:26:28|4.8081
17:26:30|4.8081
17:26:30|4.8081
17:26:32|4.8081
17:26:33|4.8038
17:26:34|4.8038
17:26:35|4.8038
17:26:36|4.8038
17:26:37|4.8038
17:26:38|4.8038
17:26:39|4.8038
17:26:41|4.8038
17:26:42|4.8038
17:26:43|4.8038
17:26:43|4.8038
17:26:45|4.8038
17:26:45|4.8038
17:26:47|4.8038
17:26:48|4.8038
17:26:50|4.8038
17:26:50|4.8038
17:26:51|4.8038
17:26:52|4.8038
17:26:53|4.8038
17:26:54|4.8038
17:26:55|4.8038
17:26:56|4.8038
17:26:58|4.8038
17:26:59|4.8038
17:27:00|4.8038
17:27:01|4.8038
17:27:02|4.8038
17:27:03|4.8038
17:27:04|4.8038
17:27:06|4.8038
17:27:07|4.8038
17:27:07|4.8038
17:27:08|4.8038
17:27:09|4.8038
17:27:10|4.8038
17:27:12|4.8038
17:27:13|4.8038
17:27:14|4.8038
17:27:15|4.8038
17:27:16|4.8038
17:27:17|4.8038
17:27:18|4.8038
17:27:19|4.8084
17:27:20|4.8084
17:27:21|4.8084
17:27:22|4.8084
17:27:23|4.8084
17:27:24|4.8084
17:27:25|4.8084
17:27:27|4.8084
17:27:29|4.8084
17:27:30|4.8092
17:27:31|4.8092
17:27:31|4.8092
17:27:34|4.8092
17:27:36|4.8092
17:27:36|4.8102
17:27:38|4.8145
17:27:39|4.8145
17:27:40|4.8108
17:27:41|4.8108
17:27:42|4.8105
17:27:44|4.8105
17:27:44|4.8105
17:27:45|4.8105
17:27:47|4.8105
17:27:47|4.8105
17:27:49|4.8105
17:27:50|4.8105
17:27:52|4.8105
17:27:52|4.8105
17:27:55|4.8138
17:27:55|4.8138
17:27:56|4.8138
17:27:57|4.8138
17:27:58|4.8138
17:28:00|4.8138
17:28:00|4.8138
17:28:01|4.8138
17:28:02|4.8138
17:28:04|4.8138
17:28:05|4.8138
17:28:07|4.8138
17:28:07|4.8138
17:28:09|4.8138
17:28:10|4.8138
17:28:10|4.8138
17:28:12|4.8138
17:28:13|4.8034
17:28:14|4.8034
17:28:15|4.8034
17:28:16|4.8034
17:28:17|4.8034
17:28:19|4.8053
17:28:20|4.8
17:28:20|4.8
17:28:21|4.8
17:28:22|4.8
17:28:24|4.8
17:28:25|4.8
17:28:25|4.8
17:28:27|4.8
17:28:29|4.8
17:28:31|4.8
17:28:32|4.8
17:28:32|4.8
17:28:33|4.8
17:28:34|4.8
17:28:35|4.8
17:28:36|4.8
17:28:37|4.8
17:28:39|4.8
17:28:39|4.8
17:28:40|4.8
17:28:41|4.8
17:28:43|4.8
17:28:44|4.8
17:28:45|4.8
17:28:46|4.8
17:28:47|4.8
17:28:48|4.8
17:28:50|4.8
17:28:51|4.8
17:28:52|4.8
17:28:52|4.8
17:28:54|4.8
17:28:55|4.7945
17:28:56|4.7928
17:28:56|4.7928
17:28:58|4.7915
17:28:59|4.7929
17:29:00|4.7929
17:29:02|4.7929
17:29:02|4.7929
17:29:04|4.7929
17:29:05|4.7929
17:29:06|4.7929
17:29:07|4.7929
17:29:08|4.79
17:29:09|4.79
17:29:10|4.79
17:29:11|4.79
17:29:12|4.79
17:29:13|4.79
17:29:13|4.79
17:29:14|4.79
17:29:16|4.79
17:29:17|4.79
17:29:18|4.79
17:29:19|4.79
17:29:21|4.79
17:29:22|4.79
17:29:23|4.79
17:29:23|4.79
17:29:25|4.79
17:29:25|4.79
17:29:27|4.79
17:29:28|4.79
17:29:30|4.79
17:29:31|4.79
17:29:32|4.79
17:29:33|4.79
17:29:35|4.79
17:29:35|4.79
17:29:36|4.79
17:29:37|4.79
17:29:39|4.79
17:29:40|4.79
17:29:41|4.79
17:29:41|4.79
17:29:42|4.79
17:29:44|4.79
17:29:44|4.79
17:29:46|4.79
17:29:47|4.79
17:29:47|4.79
17:29:49|4.79
17:29:49|4.79
17:29:51|4.79
17:29:52|4.79
17:29:53|4.79
17:29:53|4.79
17:29:55|4.79
17:29:55|4.79
17:29:56|4.79
17:29:58|4.7947
17:29:58|4.7947
17:30:00|4.7947
17:30:02|4.7947
17:30:02|4.7947
17:30:03|4.7947
17:30:05|4.7947
17:30:06|4.7947
17:30:07|4.7947
17:30:08|4.7947
17:30:09|4.7947
17:30:10|4.7947
17:30:12|4.7995
17:30:12|4.7995
17:30:13|4.7995
17:30:14|4.7995
17:30:17|4.7995
17:30:17|4.7995
17:30:18|4.7995
17:30:19|4.7995
17:30:20|4.7995
17:30:21|4.7995
17:30:22|4.7995
17:30:23|4.7995
17:30:25|4.7995
17:30:25|4.7995
17:30:27|4.7922
17:30:27|4.7922
17:30:28|4.7922
17:30:30|4.7922
17:30:32|4.7922
17:30:33|4.7922
17:30:34|4.7922
17:30:35|4.7922
17:30:36|4.7922
17:30:38|4.7922
17:30:39|4.7922
17:30:40|4.7922
17:30:40|4.7922
17:30:43|4.7922
17:30:43|4.7922
17:30:44|4.7922
17:30:45|4.7922
17:30:46|4.7922
17:30:47|4.7922
17:30:48|4.7922
17:30:49|4.7922
17:30:50|4.7922
17:30:52|4.7922
17:30:52|4.7922
17:30:53|4.7922
17:30:54|4.7922
17:30:55|4.7922
17:30:56|4.7881
17:30:57|4.7881
17:30:58|4.7881
17:30:59|4.7881
17:31:00|4.7881
17:31:02|4.7881
17:31:02|4.7881
17:31:03|4.7881
17:31:04|4.7881
17:31:05|4.7881
17:31:06|4.7881
17:31:08|4.7881
17:31:09|4.7881
17:31:09|4.7849
17:31:10|4.7822
17:31:12|4.7822
17:31:12|4.7822
17:31:13|4.7822
17:31:14|4.7822
17:31:15|4.7822
17:31:16|4.7822
17:31:17|4.7825
17:31:18|4.7825
17:31:20|4.7825
17:31:21|4.7825
17:31:22|4.7827
17:31:23|4.7827
17:31:25|4.7827
17:31:25|4.7827
17:31:26|4.7827
17:31:28|4.7827
17:31:29|4.7827
17:31:31|4.7827
17:31:32|4.7827
17:31:34|4.78
17:31:35|4.78
17:31:36|4.78
17:31:38|4.7755
17:31:38|4.7755
17:31:41|4.7755
17:31:41|4.7755
17:31:42|4.7755
17:31:44|4.7755
17:31:44|4.7755
17:31:46|4.7755
17:31:48|4.7781
17:31:48|4.7781
17:31:50|4.775
17:31:51|4.775
17:31:52|4.7753
17:31:53|4.7753
17:31:55|4.774
17:31:56|4.774
17:31:57|4.774
17:31:57|4.774
17:31:59|4.774
17:32:00|4.774
17:32:01|4.774
17:32:02|4.774
17:32:03|4.774
17:32:04|4.774
17:32:05|4.77
17:32:06|4.7679
17:32:07|4.7679
17:32:08|4.7648
17:32:09|4.7648
17:32:10|4.7628
17:32:11|4.7622
17:32:12|4.7622
17:32:13|4.7622
17:32:14|4.7634
17:32:15|4.7634
17:32:16|4.7634
17:32:17|4.7634
17:32:18|4.7584
17:32:19|4.7584
17:32:20|4.7584
17:32:20|4.7584
17:32:21|4.7584
17:32:23|4.7584
17:32:24|4.7644
17:32:25|4.7644
17:32:25|4.7644
17:32:27|4.7644
17:32:29|4.7644
17:32:29|4.7644
17:32:31|4.7644
17:32:33|4.7644
17:32:34|4.7644
17:32:34|4.7644
17:32:36|4.7703
17:32:37|4.7703
17:32:38|4.7703
17:32:38|4.7703
17:32:39|4.7715
17:32:41|4.7715
17:32:42|4.7715
17:32:43|4.7715
17:32:44|4.7715
17:32:45|4.7715
17:32:46|4.7715
17:32:47|4.7715
17:32:48|4.7715
17:32:50|4.7715
17:32:51|4.7693
17:32:52|4.7654
17:32:53|4.7654
17:32:54|4.7654
17:32:55|4.7654
17:32:56|4.7622
17:32:57|4.7622
17:32:58|4.7622
17:32:59|4.7622
17:33:00|4.7622
17:33:02|4.7622
17:33:03|4.7622
17:33:05|4.7622
17:33:05|4.7622
17:33:07|4.7622
17:33:07|4.7679
17:33:08|4.7679
17:33:10|4.7679
17:33:11|4.7684
17:33:12|4.7684
17:33:13|4.7684
17:33:14|4.7684
17:33:15|4.7684
17:33:15|4.7684
17:33:17|4.7654
17:33:17|4.7654
17:33:19|4.7654
17:33:19|4.7654
17:33:21|4.7654
17:33:21|4.7654
17:33:23|4.7654
17:33:24|4.7654
17:33:25|4.7681
17:33:26|4.7723
17:33:26|4.7723
17:33:27|4.7723
17:33:28|4.7723
17:33:29|4.77
17:33:30|4.77
17:33:32|4.77
17:33:33|4.77
17:33:35|4.77
17:33:35|4.77
17:33:38|4.77
17:33:38|4.77
17:33:39|4.77
17:33:40|4.77
17:33:41|4.77
17:33:42|4.7675
17:33:43|4.7675
17:33:44|4.7675
17:33:45|4.7675
17:33:47|4.7755
17:33:48|4.7782
17:33:49|4.7782
17:33:50|4.7782
17:33:52|4.7782
17:33:53|4.7782
17:33:54|4.7782
17:33:55|4.7782
17:33:56|4.7782
17:33:57|4.7782
17:33:58|4.78
17:34:00|4.78
17:34:00|4.7815
17:34:01|4.7815
17:34:02|4.7815
17:34:03|4.7815
17:34:05|4.7815
17:34:06|4.7815
17:34:07|4.7815
17:34:07|4.7815
17:34:09|4.7815
17:34:10|4.7815
17:34:11|4.7815
17:34:12|4.7815
17:34:13|4.7815
17:34:14|4.7815
17:34:15|4.786
17:34:16|4.786
17:34:17|4.786
17:34:18|4.79
17:34:19|4.79
17:34:20|4.79
17:34:21|4.79
17:34:22|4.7962
17:34:23|4.7956
17:34:24|4.7956
17:34:25|4.7956
17:34:26|4.7956
17:34:27|4.7956
17:34:28|4.7956
17:34:29|4.7956
17:34:30|4.7956
17:34:31|4.7956
17:34:32|4.7956
17:34:33|4.7956
17:34:34|4.7956
17:34:35|4.7956
17:34:37|4.7956
17:34:38|4.7956
17:34:40|4.7898
17:34:41|4.7898
17:34:42|4.7898
17:34:43|4.7911
17:34:44|4.7911
17:34:45|4.7911
17:34:46|4.7911
17:34:47|4.7911
17:34:48|4.7911
17:34:49|4.7911
17:34:50|4.7911
17:34:51|4.7911
17:34:52|4.7911
17:34:53|4.7911
17:34:54|4.7911
17:34:55|4.7911
17:34:57|4.7911
17:34:57|4.7911
17:34:59|4.7911
17:34:59|4.7911
17:35:01|4.7911
17:35:02|4.7911
17:35:04|4.7911
17:35:06|4.7911
17:35:07|4.7911
17:35:08|4.7911
17:35:09|4.7911
17:35:10|4.7911
17:35:10|4.7911
17:35:12|4.7911
17:35:13|4.7911
17:35:14|4.7911
17:35:15|4.7911
17:35:15|4.7911
17:35:16|4.7911
17:35:18|4.7911
17:35:19|4.7803
17:35:20|4.7803
17:35:20|4.7803
17:35:22|4.7803
17:35:23|4.7803
17:35:23|4.7803
17:35:25|4.7803
17:35:26|4.7803
17:35:26|4.7803
17:35:28|4.7803
17:35:28|4.78
17:35:29|4.78
17:35:30|4.78
17:35:31|4.78
17:35:33|4.78
17:35:34|4.78
17:35:36|4.78
17:35:38|4.78
17:35:39|4.78
17:35:39|4.78
17:35:40|4.78
17:35:42|4.78
17:35:44|4.78
17:35:45|4.78
17:35:46|4.78
17:35:47|4.78
17:35:48|4.78
17:35:50|4.78
17:35:51|4.78
17:35:52|4.78
17:35:53|4.78
17:35:54|4.78
17:35:55|4.78
17:35:55|4.78
17:35:57|4.78
17:35:57|4.78
17:35:59|4.78
17:36:00|4.78
17:36:00|4.78
17:36:02|4.78
17:36:03|4.78
17:36:04|4.78
17:36:06|4.78
17:36:07|4.78
17:36:08|4.78
17:36:09|4.78
17:36:11|4.78
17:36:12|4.78
17:36:13|4.78
17:36:14|4.78
17:36:15|4.78
17:36:16|4.78
17:36:16|4.78
17:36:18|4.78
17:36:19|4.78
17:36:20|4.78
17:36:21|4.78
17:36:22|4.78
17:36:22|4.78
17:36:23|4.78
17:36:25|4.78
17:36:25|4.78
17:36:26|4.78
17:36:28|4.78
17:36:28|4.78
17:36:30|4.7754
17:36:31|4.7754
17:36:33|4.7754
17:36:34|4.7754
17:36:36|4.7754
17:36:36|4.7754
17:36:37|4.7754
17:36:39|4.7754
17:36:40|4.7754
17:36:41|4.7754
17:36:42|4.7754
17:36:43|4.7754
17:36:44|4.7754
17:36:45|4.7754
17:36:46|4.7754
17:36:48|4.7754
17:36:49|4.7754
17:36:50|4.7754
17:36:51|4.7754
17:36:52|4.7754
17:36:53|4.7754
17:36:54|4.7754
17:36:55|4.7754
17:36:56|4.7754
17:36:57|4.7754
17:36:57|4.7754
17:36:59|4.7754
17:36:59|4.7754
17:37:00|4.7754
17:37:02|4.7736
17:37:03|4.7736
17:37:04|4.7736
17:37:05|4.7736
17:37:06|4.7736
17:37:07|4.7736
17:37:08|4.7736
17:37:10|4.7736
17:37:11|4.7736
17:37:13|4.7736
17:37:13|4.7736
17:37:15|4.7736
17:37:16|4.7736
17:37:16|4.7736
17:37:18|4.7736
17:37:19|4.7736
17:37:20|4.7736
17:37:21|4.7736
17:37:22|4.7736
17:37:23|4.7736
17:37:24|4.7736
17:37:25|4.7736
17:37:26|4.7736
17:37:27|4.7736
17:37:28|4.7736
17:37:29|4.7736
17:37:30|4.7736
17:37:31|4.7736
17:37:32|4.7736
17:37:33|4.7736
17:37:34|4.778
17:37:36|4.778
17:37:37|4.778
17:37:39|4.7828
17:37:39|4.7828
17:37:41|4.7828
17:37:41|4.7828
17:37:42|4.7828
17:37:44|4.7828
17:37:44|4.7828
17:37:45|4.7828
17:37:46|4.7847
17:37:47|4.7847
17:37:48|4.7847
17:37:49|4.7847
17:37:51|4.7847
17:37:52|4.79
17:37:53|4.79
17:37:55|4.79
17:37:56|4.79
17:37:57|4.7912
17:37:58|4.7912
17:37:59|4.7912
17:37:59|4.7912
17:38:00|4.7912
17:38:02|4.7912
17:38:03|4.7912
17:38:05|4.7912
17:38:06|4.7912
17:38:06|4.7912
17:38:09|4.7912
17:38:09|4.7912
17:38:10|4.7912
17:38:11|4.7912
17:38:12|4.7912
17:38:13|4.7912
17:38:14|4.7912
17:38:15|4.7912
17:38:17|4.7912
17:38:17|4.7912
17:38:18|4.7912
17:38:19|4.7912
17:38:20|4.7912
17:38:21|4.7912
17:38:22|4.7912
17:38:23|4.7912
17:38:25|4.7912
17:38:26|4.7912
17:38:27|4.7912
17:38:28|4.7912
17:38:29|4.7912
17:38:30|4.7912
17:38:31|4.7912
17:38:32|4.7912
17:38:33|4.7912
17:38:34|4.7912
17:38:35|4.7912
17:38:37|4.7912
17:38:38|4.7912
17:38:40|4.7912
17:38:41|4.7962
17:38:42|4.7962
17:38:43|4.7962
17:38:44|4.7962
17:38:45|4.7962
17:38:46|4.7967
17:38:47|4.7967
17:38:48|4.7967
17:38:49|4.7967
17:38:50|4.7967
17:38:51|4.7967
17:38:53|4.7967
17:38:54|4.7967
17:38:55|4.7967
17:38:56|4.7967
17:38:57|4.7967
17:38:57|4.7967
17:38:58|4.7967
17:39:00|4.7967
17:39:01|4.7967
17:39:02|4.7967
17:39:02|4.7967
17:39:04|4.7967
17:39:05|4.7912
17:39:06|4.7912
17:39:07|4.7912
17:39:08|4.7912
17:39:09|4.7912
17:39:11|4.7912
17:39:12|4.7912
17:39:13|4.7912
17:39:14|4.7912
17:39:15|4.7912
17:39:16|4.7872
17:39:17|4.7872
17:39:18|4.7872
17:39:19|4.7872
17:39:20|4.7872
17:39:21|4.7872
17:39:23|4.7856
17:39:23|4.7856
17:39:25|4.7856
17:39:26|4.7856
17:39:26|4.7856
17:39:28|4.7856
17:39:28|4.7856
17:39:31|4.7856
17:39:32|4.7856
17:39:33|4.7856
17:39:34|4.7827
17:39:35|4.7827
17:39:36|4.7827
17:39:37|4.7827
17:39:38|4.7827
17:39:40|4.7827
17:39:40|4.7827
17:39:43|4.7827
17:39:43|4.7827
17:39:44|4.7827
17:39:46|4.7827
17:39:47|4.7872
17:39:48|4.7872
17:39:49|4.7872
17:39:50|4.7872
17:39:51|4.7872
17:39:52|4.7872
17:39:53|4.7872
17:39:54|4.7872
17:39:55|4.7975
17:39:57|4.8031
17:39:58|4.804
17:39:59|4.804
17:39:59|4.804
17:40:01|4.804
17:40:02|4.804
17:40:04|4.804
17:40:05|4.804
17:40:06|4.804
17:40:07|4.804
17:40:08|4.804
17:40:10|4.804
17:40:11|4.804
17:40:12|4.804
17:40:13|4.804
17:40:14|4.804
17:40:14|4.804
17:40:16|4.804
17:40:17|4.804
17:40:18|4.804
17:40:19|4.804
17:40:20|4.804
17:40:21|4.804
17:40:22|4.804
17:40:23|4.8055
17:40:24|4.8055
17:40:25|4.8055
17:40:26|4.8064
17:40:27|4.8064
17:40:28|4.8064
17:40:29|4.8064
17:40:30|4.81
17:40:31|4.81
17:40:32|4.81
17:40:33|4.81
17:40:34|4.81
17:40:35|4.81
17:40:36|4.81
17:40:37|4.81
17:40:38|4.81
17:40:40|4.81
17:40:42|4.81
17:40:43|4.8092
17:40:44|4.8092
17:40:45|4.8092
17:40:46|4.8092
17:40:47|4.8092
17:40:48|4.8092
17:40:49|4.8092
17:40:50|4.8092
17:40:51|4.8092
17:40:52|4.8092
17:40:54|4.8092
17:40:55|4.8092
17:40:56|4.8092
17:40:56|4.8092
17:40:57|4.8092
17:40:59|4.8092
17:41:00|4.8092
17:41:01|4.8083
17:41:01|4.8083
17:41:03|4.8083
17:41:05|4.8083
17:41:07|4.8083
17:41:07|4.8083
17:41:08|4.8083
17:41:10|4.8083
17:41:11|4.8083
17:41:11|4.8083
17:41:12|4.8083
17:41:14|4.8083
17:41:15|4.8083
17:41:16|4.8083
17:41:17|4.8083
17:41:18|4.8083
17:41:19|4.8083
17:41:20|4.8083
17:41:21|4.8083
17:41:22|4.8083
17:41:23|4.8083
17:41:24|4.8148
17:41:25|4.8148
17:41:26|4.8148
17:41:27|4.815
17:41:28|4.815
17:41:29|4.8164
17:41:30|4.8164
17:41:31|4.8164
17:41:32|4.8164
17:41:33|4.8136
17:41:34|4.8136
17:41:35|4.8136
17:41:36|4.8136
17:41:37|4.8089
17:41:39|4.8089
17:41:40|4.8089
17:41:41|4.8089
17:41:42|4.8089
17:41:44|4.8089
17:41:45|4.8089
17:41:47|4.8089
17:41:48|4.8085
17:41:49|4.8085
17:41:50|4.8085
17:41:51|4.8085
17:41:52|4.8085
17:41:53|4.8085
17:41:55|4.8085
17:41:56|4.8091
17:41:57|4.8091
17:41:58|4.8091
17:41:59|4.8091
17:42:00|4.8091
17:42:01|4.8091
17:42:02|4.8091
17:42:03|4.8091
17:42:05|4.813
17:42:06|4.813
17:42:07|4.813
17:42:08|4.813
17:42:09|4.813
17:42:10|4.813
17:42:11|4.813
17:42:12|4.813
17:42:13|4.813
17:42:14|4.813
17:42:16|4.813
17:42:17|4.813
17:42:17|4.813
17:42:19|4.813
17:42:20|4.813
17:42:20|4.813
17:42:22|4.813
17:42:23|4.813
17:42:24|4.813
17:42:24|4.813
17:42:26|4.813
17:42:27|4.813
17:42:28|4.813
17:42:29|4.813
17:42:30|4.813
17:42:31|4.813
17:42:32|4.813
17:42:33|4.813
17:42:34|4.813
17:42:35|4.813
17:42:37|4.813
17:42:38|4.8074
17:42:38|4.8074
17:42:40|4.8074
17:42:42|4.8074
17:42:42|4.8
17:42:43|4.8
17:42:44|4.8
17:42:45|4.8
17:42:46|4.8
17:42:47|4.8
17:42:49|4.8
17:42:51|4.8
17:42:51|4.8
17:42:52|4.8
17:42:53|4.8
17:42:54|4.8
17:42:55|4.8
17:42:56|4.8
17:42:57|4.8
17:42:58|4.8
17:43:00|4.8
17:43:01|4.8
17:43:02|4.8
17:43:03|4.8
17:43:04|4.8
17:43:05|4.8
17:43:06|4.8
17:43:07|4.8
17:43:08|4.8
17:43:10|4.8
17:43:11|4.8056
17:43:12|4.8056
17:43:13|4.8056
17:43:14|4.8056
17:43:15|4.8056
17:43:16|4.8056
17:43:17|4.8056
17:43:17|4.8056
17:43:19|4.8056
17:43:20|4.8056
17:43:21|4.8056
17:43:22|4.8056
17:43:23|4.8056
17:43:24|4.8056
17:43:24|4.8056
17:43:25|4.8056
17:43:27|4.8056
17:43:28|4.8056
17:43:29|4.8056
17:43:30|4.8056
17:43:31|4.8056
17:43:31|4.8056
17:43:33|4.8056
17:43:34|4.8056
17:43:35|4.8056
17:43:36|4.8024
17:43:37|4.8024
17:43:38|4.8024
17:43:39|4.8024
17:43:40|4.8024
17:43:41|4.8024
17:43:43|4.8024
17:43:45|4.8024
17:43:45|4.7951
17:43:46|4.7951
17:43:47|4.7951
17:43:48|4.7951
17:43:50|4.7971
17:43:51|4.7971
17:43:52|4.7969
17:43:53|4.7969
17:43:54|4.7969
17:43:56|4.7969
17:43:57|4.7969
17:43:58|4.7969
17:43:58|4.7969
17:44:00|4.7969
17:44:01|4.7969
17:44:01|4.7966
17:44:03|4.7966
17:44:03|4.7966
17:44:05|4.7966
17:44:06|4.7966
17:44:06|4.7966
17:44:07|4.7966
17:44:09|4.7966
17:44:10|4.7966
17:44:11|4.7966
17:44:12|4.7966
17:44:13|4.7966
17:44:14|4.7966
17:44:15|4.7966
17:44:16|4.7966
17:44:17|4.7966
17:44:18|4.7966
17:44:19|4.7966
17:44:20|4.7966
17:44:21|4.7966
17:44:22|4.7966
17:44:23|4.7966
17:44:24|4.7966
17:44:25|4.7966
17:44:26|4.7966
17:44:27|4.7966
17:44:28|4.7966
17:44:29|4.7966
17:44:30|4.7966
17:44:31|4.7966
17:44:32|4.7966
17:44:33|4.7966
17:44:34|4.7966
17:44:35|4.7966
17:44:36|4.7966
17:44:37|4.7966
17:44:38|4.7966
17:44:39|4.7966
17:44:40|4.7966
17:44:41|4.7966
17:44:43|4.8003
17:44:45|4.8003
17:44:46|4.8003
17:44:47|4.8003
17:44:48|4.8003
17:44:49|4.8003
17:44:51|4.8003
17:44:52|4.8003
17:44:53|4.8003
17:44:54|4.8003
17:44:55|4.8003
17:44:56|4.8003
17:44:57|4.8003
17:44:58|4.8003
17:44:59|4.8003
17:45:00|4.8003
17:45:02|4.8003
17:45:02|4.8003
17:45:03|4.8003
17:45:04|4.8003
17:45:06|4.8003
17:45:07|4.8003
17:45:08|4.8003
17:45:08|4.8003
17:45:10|4.8003
17:45:11|4.8003
17:45:12|4.8003
17:45:13|4.8003
17:45:15|4.8003
17:45:16|4.8003
17:45:17|4.8003
17:45:18|4.8003
17:45:19|4.8003
17:45:20|4.8003
17:45:21|4.8003
17:45:22|4.8003
17:45:23|4.8003
17:45:24|4.8003
17:45:25|4.8003
17:45:26|4.8003
17:45:27|4.8037
17:45:28|4.8037
17:45:29|4.8037
17:45:30|4.8037
17:45:31|4.8037
17:45:32|4.8037
17:45:33|4.8037
17:45:34|4.8037
17:45:35|4.8037
17:45:36|4.8037
17:45:37|4.8037
17:45:38|4.8037
17:45:39|4.8037
17:45:40|4.8037
17:45:41|4.8037
17:45:42|4.8037
17:45:44|4.8037
17:45:45|4.8037
17:45:46|4.8037
17:45:46|4.8037
17:45:47|4.7932
17:45:49|4.7932
17:45:50|4.7932
17:45:50|4.7932
17:45:52|4.7932
17:45:53|4.7932
17:45:55|4.7932
17:45:55|4.7932
17:45:57|4.7923
17:45:58|4.7923
17:45:59|4.7923
17:46:00|4.7923
17:46:02|4.7923
17:46:03|4.7923
17:46:04|4.7923
17:46:05|4.7923
17:46:06|4.7923
17:46:07|4.7923
17:46:09|4.7886
17:46:11|4.7886
17:46:12|4.7886
17:46:12|4.7886
17:46:13|4.7886
17:46:14|4.7886
17:46:15|4.7886
17:46:16|4.7886
17:46:18|4.7886
17:46:19|4.7886
17:46:20|4.7886
17:46:21|4.7886
17:46:22|4.7886
17:46:23|4.7886
17:46:24|4.7886
17:46:25|4.7886
17:46:26|4.7886
17:46:27|4.7884
17:46:28|4.7884
17:46:29|4.7884
17:46:30|4.7884
17:46:31|4.7884
17:46:32|4.7884
17:46:34|4.7884
17:46:34|4.7884
17:46:36|4.7884
17:46:36|4.7884
17:46:37|4.7884
17:46:38|4.7884
17:46:39|4.7884
17:46:41|4.7884
17:46:41|4.7884
17:46:42|4.7884
17:46:44|4.7884
17:46:45|4.7884
17:46:46|4.7884
17:46:48|4.7884
17:46:49|4.7884
17:46:50|4.7884
17:46:51|4.7884
17:46:52|4.7884
17:46:53|4.7884
17:46:54|4.7884
17:46:55|4.7884
17:46:56|4.7884
17:46:58|4.7884
17:46:59|4.7884
17:47:01|4.7884
17:47:02|4.7884
17:47:03|4.7884
17:47:04|4.78
17:47:06|4.78
17:47:07|4.78
17:47:08|4.775
17:47:09|4.7732
17:47:10|4.7732
17:47:11|4.7732
17:47:12|4.7732
17:47:13|4.7732
17:47:14|4.7718
17:47:16|4.7716
17:47:16|4.7716
17:47:17|4.7716
17:47:18|4.7716
17:47:19|4.7716
17:47:20|4.7716
17:47:21|4.7716
17:47:22|4.7716
17:47:23|4.7716
17:47:25|4.7749
17:47:26|4.7749
17:47:28|4.7774
17:47:28|4.781
17:47:30|4.781
17:47:30|4.781
17:47:31|4.781
17:47:32|4.781
17:47:34|4.781
17:47:35|4.781
17:47:36|4.781
17:47:37|4.781
17:47:38|4.781
17:47:39|4.781
17:47:40|4.781
17:47:41|4.7816
17:47:42|4.7816
17:47:43|4.7816
17:47:44|4.7816
17:47:45|4.7816
17:47:47|4.7816
17:47:48|4.7816
17:47:48|4.7816
17:47:50|4.7816
17:47:51|4.7816
17:47:52|4.7816
17:47:53|4.7816
17:47:54|4.7816
17:47:55|4.7816
17:47:56|4.7816
17:47:57|4.7816
17:47:58|4.7816
17:47:59|4.7816
17:48:00|4.7816
17:48:01|4.7816
17:48:03|4.7816
17:48:04|4.7816
17:48:05|4.7816
17:48:06|4.7816
17:48:06|4.7816
17:48:07|4.7816
17:48:08|4.7816
17:48:10|4.7816
17:48:11|4.7818
17:48:12|4.7818
17:48:13|4.7818
17:48:14|4.7818
17:48:15|4.7818
17:48:16|4.7818
17:48:17|4.7818
17:48:18|4.7818
17:48:19|4.7818
17:48:20|4.7818
17:48:21|4.7818
17:48:22|4.7818
17:48:23|4.7818
17:48:24|4.7818
17:48:25|4.7818
17:48:26|4.7818
17:48:27|4.7818
17:48:28|4.7818
17:48:29|4.7818
17:48:30|4.7818
17:48:31|4.7818
17:48:32|4.7818
17:48:33|4.7818
17:48:34|4.7818
17:48:35|4.7818
17:48:36|4.7818
17:48:37|4.7818
17:48:38|4.7818
17:48:39|4.7818
17:48:40|4.7818
17:48:42|4.7818
17:48:43|4.7818
17:48:44|4.7818
17:48:45|4.7818
17:48:45|4.7818
17:48:47|4.7818
17:48:49|4.7818
17:48:50|4.7818
17:48:51|4.7818
17:48:52|4.7818
17:48:53|4.7818
17:48:54|4.7818
17:48:56|4.7818
17:48:57|4.7818
17:48:58|4.7818
17:48:59|4.7818
17:49:00|4.7818
17:49:01|4.7818
17:49:02|4.7818
17:49:03|4.7818
17:49:04|4.7818
17:49:05|4.7818
17:49:06|4.7818
17:49:07|4.7818
17:49:08|4.7818
17:49:09|4.7818
17:49:10|4.7818
17:49:11|4.7818
17:49:13|4.7818
17:49:14|4.7818
17:49:15|4.7818
17:49:16|4.7818
17:49:17|4.7818
17:49:18|4.7818
17:49:19|4.7818
17:49:20|4.7818
17:49:21|4.7818
17:49:23|4.7818
17:49:23|4.7818
17:49:24|4.7818
17:49:25|4.7818
17:49:26|4.7818
17:49:27|4.7818
17:49:28|4.7818
17:49:29|4.7785
17:49:30|4.7785
17:49:31|4.7785
17:49:32|4.7785
17:49:33|4.7785
17:49:34|4.7785
17:49:35|4.7785
17:49:36|4.7785
17:49:37|4.7785
17:49:38|4.7785
17:49:39|4.7785
17:49:40|4.7785
17:49:41|4.7779
17:49:42|4.7779
17:49:43|4.7779
17:49:45|4.7818
17:49:46|4.7818
17:49:47|4.7818
17:49:49|4.7818
17:49:51|4.7818
17:49:52|4.7818
17:49:52|4.7818
17:49:53|4.7818
17:49:54|4.7818
17:49:56|4.7805
17:49:57|4.7805
17:49:58|4.7805
17:50:00|4.7805
17:50:00|4.7805
17:50:02|4.7805
17:50:02|4.7805
17:50:04|4.7805
17:50:06|4.7805
17:50:07|4.7805
17:50:08|4.7805
17:50:09|4.7805
17:50:10|4.7805
17:50:11|4.7808
17:50:13|4.7808
17:50:13|4.7808
17:50:15|4.7808
17:50:15|4.7808
17:50:17|4.7808
17:50:17|4.7808
17:50:18|4.7808
17:50:19|4.7808
17:50:20|4.7808
17:50:21|4.7808
17:50:22|4.7808
17:50:24|4.7834
17:50:24|4.7834
17:50:25|4.7847
17:50:26|4.7852
17:50:28|4.7852
17:50:28|4.785
17:50:30|4.785
17:50:31|4.785
17:50:31|4.785
17:50:33|4.7813
17:50:34|4.78
17:50:34|4.78
17:50:35|4.78
17:50:36|4.78
17:50:37|4.78
17:50:38|4.78
17:50:39|4.78
17:50:40|4.78
17:50:42|4.78
17:50:43|4.78
17:50:44|4.78
17:50:44|4.78
17:50:46|4.78
17:50:46|4.78
17:50:47|4.78
17:50:49|4.78
17:50:50|4.78
17:50:52|4.78
17:50:53|4.78
17:50:53|4.78
17:50:55|4.78
17:50:55|4.78
17:50:56|4.78
17:50:58|4.78
17:50:58|4.78
17:50:59|4.7872
17:51:01|4.7872
17:51:03|4.7872
17:51:04|4.7872
17:51:06|4.7872
17:51:06|4.7872
17:51:07|4.7872
17:51:09|4.7872
17:51:10|4.7894
17:51:11|4.7894
17:51:11|4.7894
17:51:13|4.7894
17:51:13|4.7925
17:51:14|4.7925
17:51:16|4.7938
17:51:16|4.7922
17:51:18|4.7922
17:51:19|4.7922
17:51:20|4.7922
17:51:21|4.7922
17:51:21|4.7922
17:51:23|4.7922
17:51:23|4.7922
17:51:24|4.7922
17:51:25|4.7922
17:51:27|4.7922
17:51:28|4.7922
17:51:29|4.7922
17:51:30|4.7922
17:51:31|4.7922
17:51:32|4.7922
17:51:33|4.7922
17:51:34|4.7922
17:51:35|4.7922
17:51:36|4.7922
17:51:37|4.7854
17:51:38|4.7841
17:51:39|4.7841
17:51:40|4.7841
17:51:41|4.7841
17:51:42|4.7841
17:51:43|4.7841
17:51:44|4.7841
17:51:45|4.7841
17:51:46|4.7841
17:51:47|4.7841
17:51:48|4.7841
17:51:50|4.7827
17:51:52|4.7804
17:51:53|4.7804
17:51:54|4.7804
17:51:55|4.7804
17:51:57|4.7804
17:51:58|4.7804
17:51:59|4.7804
17:51:59|4.7804
17:52:01|4.7804
17:52:02|4.7804
17:52:02|4.7804
17:52:04|4.7804
17:52:05|4.7804
17:52:06|4.7804
17:52:06|4.7804
17:52:08|4.7804
17:52:09|4.7804
17:52:10|4.7804
17:52:11|4.7804
17:52:12|4.7804
17:52:13|4.7804
17:52:14|4.7804
17:52:15|4.7804
17:52:16|4.7804
17:52:17|4.7804
17:52:18|4.7804
17:52:19|4.7804
17:52:20|4.7804
17:52:21|4.78
17:52:22|4.78
17:52:23|4.78
17:52:24|4.78
17:52:25|4.78
17:52:26|4.78
17:52:27|4.78
17:52:28|4.78
17:52:29|4.78
17:52:31|4.78
17:52:31|4.78
17:52:33|4.78
17:52:35|4.78
17:52:35|4.7776
17:52:37|4.7776
17:52:38|4.7776
17:52:39|4.7776
17:52:40|4.7776
17:52:41|4.7776
17:52:41|4.7776
17:52:42|4.7776
17:52:44|4.7776
17:52:44|4.7776
17:52:46|4.7776
17:52:46|4.7776
17:52:47|4.7776
17:52:48|4.7776
17:52:50|4.7776
17:52:51|4.7776
17:52:52|4.7776
17:52:53|4.7756
17:52:55|4.7756
17:52:55|4.7756
17:52:58|4.7756
17:52:58|4.7756
17:53:00|4.7756
17:53:01|4.7756
17:53:03|4.7777
17:53:04|4.7777
17:53:05|4.7777
17:53:06|4.7777
17:53:07|4.7777
17:53:08|4.7777
17:53:09|4.7777
17:53:11|4.7777
17:53:11|4.7755
17:53:13|4.7755
17:53:14|4.7755
17:53:16|4.7755
17:53:16|4.7755
17:53:17|4.7726
17:53:18|4.7726
17:53:19|4.77
17:53:21|4.7683
17:53:22|4.7683
17:53:23|4.7657
17:53:25|4.7655
17:53:25|4.7655
17:53:26|4.7655
17:53:28|4.7636
17:53:29|4.7636
17:53:30|4.7636
17:53:31|4.7636
17:53:32|4.7636
17:53:34|4.7636
17:53:35|4.7636
17:53:36|4.7636
17:53:37|4.7636
17:53:38|4.7636
17:53:39|4.7636
17:53:40|4.7636
17:53:41|4.7636
17:53:42|4.7636
17:53:43|4.7635
17:53:44|4.7635
17:53:45|4.7635
17:53:46|4.7635
17:53:47|4.7624
17:53:48|4.7622
17:53:49|4.7622
17:53:50|4.7622
17:53:51|4.7622
17:53:52|4.7622
17:53:54|4.7622
17:53:54|4.7622
17:53:55|4.7622
17:53:57|4.7622
17:53:59|4.7622
17:53:59|4.7622
17:54:00|4.7622
17:54:01|4.7622
17:54:02|4.7622
17:54:03|4.7622
17:54:04|4.7622
17:54:05|4.7631
17:54:06|4.7631
17:54:07|4.7631
17:54:08|4.762
17:54:09|4.762
17:54:11|4.762
17:54:11|4.762
17:54:12|4.7591
17:54:13|4.7591
17:54:14|4.7591
17:54:15|4.7591
17:54:17|4.7619
17:54:17|4.7619
17:54:18|4.7616
17:54:19|4.7569
17:54:20|4.7569
17:54:22|4.7603
17:54:22|4.7603
17:54:23|4.7603
17:54:24|4.7603
17:54:25|4.7603
17:54:26|4.7603
17:54:27|4.7603
17:54:28|4.7603
17:54:29|4.7603
17:54:30|4.7603
17:54:32|4.7603
17:54:33|4.7603
17:54:34|4.7603
17:54:35|4.7603
17:54:36|4.7603
17:54:37|4.7642
17:54:38|4.7642
17:54:39|4.7642
17:54:40|4.7714
17:54:41|4.7714
17:54:42|4.7714
17:54:44|4.7755
17:54:44|4.7755
17:54:45|4.7755
17:54:47|4.7756
17:54:48|4.7756
17:54:49|4.78
17:54:50|4.78
17:54:51|4.78
17:54:53|4.78
17:54:53|4.7832
17:54:55|4.7827
17:54:57|4.7827
17:54:57|4.7827
17:54:58|4.7827
17:55:00|4.7827
17:55:02|4.7827
17:55:02|4.7827
17:55:04|4.7827
17:55:06|4.7827
17:55:07|4.7827
17:55:09|4.7827
17:55:09|4.7827
17:55:11|4.7827
17:55:12|4.7827
17:55:14|4.7816
17:55:15|4.7816
17:55:15|4.7835
17:55:17|4.7835
17:55:18|4.7835
17:55:20|4.7835
17:55:21|4.7835
17:55:22|4.7835
17:55:22|4.7835
17:55:24|4.7835
17:55:25|4.7835
17:55:26|4.7835
17:55:27|4.7835
17:55:27|4.7835
17:55:29|4.7835
17:55:30|4.7835
17:55:31|4.7835
17:55:32|4.7835
17:55:33|4.7835
17:55:33|4.7835
17:55:35|4.7835
17:55:36|4.7835
17:55:37|4.7835
17:55:37|4.7835
17:55:39|4.7835
17:55:40|4.7913
17:55:41|4.7913
17:55:42|4.7913
17:55:43|4.7913
17:55:44|4.7913
17:55:45|4.7913
17:55:46|4.7948
17:55:47|4.7948
17:55:48|4.7972
17:55:49|4.7972
17:55:50|4.7972
17:55:51|4.8
17:55:52|4.8016
17:55:53|4.8016
17:55:54|4.8016
17:55:56|4.7939
17:55:57|4.7939
17:55:58|4.7939
17:55:59|4.7939
17:56:00|4.7939
17:56:01|4.7939
17:56:02|4.7939
17:56:04|4.7939
17:56:05|4.7914
17:56:06|4.7914
17:56:07|4.7914
17:56:08|4.7914
17:56:10|4.7914
17:56:11|4.7914
17:56:11|4.7914
17:56:12|4.7914
17:56:14|4.7914
17:56:15|4.7914
17:56:16|4.7914
17:56:17|4.7914
17:56:18|4.7914
17:56:19|4.7914
17:56:20|4.7914
17:56:20|4.7914
17:56:22|4.7914
17:56:23|4.7914
17:56:24|4.7914
17:56:25|4.7948
17:56:26|4.7948
17:56:27|4.7948
17:56:28|4.7948
17:56:29|4.7948
17:56:30|4.7948
17:56:31|4.7948
17:56:32|4.7948
17:56:33|4.7948
17:56:34|4.7948
17:56:35|4.7948
17:56:36|4.7983
17:56:37|4.7952
17:56:38|4.7952
17:56:39|4.7952
17:56:40|4.7952
17:56:41|4.7952
17:56:42|4.7952
17:56:43|4.7952
17:56:44|4.7952
17:56:45|4.7952
17:56:46|4.7952
17:56:47|4.7914
17:56:48|4.79
17:56:49|4.79
17:56:50|4.79
17:56:51|4.79
17:56:52|4.79
17:56:53|4.79
17:56:55|4.7924
17:56:56|4.7924
17:56:57|4.7924
17:56:58|4.7924
17:57:00|4.7924
17:57:01|4.7919
17:57:02|4.7919
17:57:04|4.7869
17:57:05|4.7869
17:57:06|4.7869
17:57:08|4.7869
17:57:10|4.7914
17:57:10|4.7914
17:57:11|4.7914
17:57:13|4.7914
17:57:13|4.7914
17:57:15|4.7914
17:57:16|4.7914
17:57:17|4.7914
17:57:18|4.7914
17:57:19|4.7914
17:57:20|4.7914
17:57:21|4.7914
17:57:22|4.7914
17:57:23|4.7914
17:57:24|4.7914
17:57:25|4.7914
17:57:26|4.7914
17:57:27|4.7919
17:57:28|4.7919
17:57:29|4.7919
17:57:30|4.7919
17:57:31|4.7919
17:57:32|4.7919
17:57:33|4.7919
17:57:34|4.7919
17:57:35|4.7919
17:57:36|4.7919
17:57:37|4.7919
17:57:38|4.7919
17:57:39|4.7919
17:57:40|4.7919
17:57:41|4.7919
17:57:42|4.7926
17:57:43|4.7926
17:57:44|4.7926
17:57:45|4.7972
17:57:46|4.7972
17:57:47|4.7972
17:57:48|4.7972
17:57:49|4.7953
17:57:51|4.7966
17:57:52|4.7968
17:57:52|4.7968
17:57:53|4.7968
17:57:54|4.7968
17:57:55|4.7968
17:57:56|4.7968
17:57:58|4.8
17:58:00|4.8
17:58:01|4.8
17:58:02|4.8
17:58:03|4.8
17:58:05|4.8
17:58:06|4.8
17:58:06|4.8
17:58:08|4.8
17:58:09|4.8
17:58:10|4.8
17:58:11|4.8
17:58:12|4.8
17:58:13|4.8
17:58:14|4.8
17:58:15|4.8
17:58:16|4.8
17:58:17|4.8
17:58:18|4.8
17:58:19|4.8
17:58:21|4.8
17:58:22|4.8
17:58:23|4.8
17:58:24|4.8
17:58:24|4.8
17:58:25|4.8
17:58:27|4.8
17:58:27|4.8
17:58:29|4.8
17:58:31|4.8
17:58:31|4.8
17:58:32|4.7967
17:58:33|4.7967
17:58:34|4.7967
17:58:35|4.7967
17:58:36|4.7967
17:58:38|4.7967
17:58:39|4.7967
17:58:40|4.7967
17:58:41|4.7967
17:58:42|4.7967
17:58:43|4.7967
17:58:44|4.7967
17:58:45|4.7967
17:58:46|4.7967
17:58:47|4.7967
17:58:48|4.7967
17:58:49|4.7967
17:58:50|4.7967
17:58:51|4.7967
17:58:52|4.7967
17:58:53|4.7967
17:58:54|4.7967
17:58:56|4.7967
17:58:56|4.7967
17:58:57|4.7967
17:58:58|4.7967
17:59:00|4.7967
17:59:00|4.7967
17:59:02|4.7967
17:59:04|4.7967
17:59:04|4.7967
17:59:06|4.7967
17:59:08|4.7967
17:59:09|4.7967
17:59:10|4.7967
17:59:11|4.7967
17:59:12|4.7967
17:59:13|4.7967
17:59:14|4.7967
17:59:16|4.7967
17:59:16|4.79
17:59:17|4.7891
17:59:18|4.7891
17:59:19|4.7891
17:59:22|4.7891
17:59:22|4.7891
17:59:24|4.7891
17:59:24|4.7891
17:59:25|4.7891
17:59:26|4.7891
17:59:28|4.7891
17:59:29|4.7891
17:59:30|4.7891
17:59:31|4.7891
17:59:33|4.7891
17:59:34|4.7891
17:59:35|4.7891
17:59:35|4.7891
17:59:37|4.7886
17:59:37|4.7886
17:59:38|4.7886
17:59:40|4.7886
17:59:40|4.7886
17:59:42|4.7886
17:59:43|4.7886
17:59:44|4.7886
17:59:45|4.784
17:59:46|4.784
17:59:47|4.784
17:59:48|4.784
17:59:49|4.784
17:59:50|4.7812
17:59:51|4.7812
17:59:52|4.7812
17:59:53|4.7812
17:59:54|4.7812
17:59:55|4.78
17:59:56|4.78
17:59:58|4.78
18:00:00|4.7749
18:00:01|4.7773
18:00:03|4.7773
18:00:04|4.7773
18:00:05|4.7773
18:00:07|4.7773
18:00:08|4.7773
18:00:09|4.7742
18:00:10|4.7742
18:00:11|4.7742
18:00:13|4.7742
18:00:13|4.7742
18:00:14|4.7742
18:00:16|4.7742
18:00:18|4.7742
18:00:18|4.7742
18:00:20|4.7722
18:00:21|4.7727
18:00:22|4.7727
18:00:23|4.776
18:00:24|4.776
18:00:25|4.776
18:00:27|4.776
18:00:28|4.776
18:00:29|4.776
18:00:29|4.776
18:00:30|4.776
18:00:32|4.776
18:00:33|4.776
18:00:34|4.776
18:00:35|4.776
18:00:36|4.776
18:00:37|4.776
18:00:38|4.776
18:00:39|4.776
18:00:40|4.776
18:00:41|4.776
18:00:42|4.776
18:00:43|4.776
18:00:44|4.776
18:00:46|4.776
18:00:46|4.776
18:00:47|4.776
18:00:48|4.776
18:00:49|4.776
18:00:51|4.776
18:00:51|4.7795
18:00:52|4.7795
18:00:53|4.7795
18:00:54|4.7795
18:00:55|4.7795
18:00:56|4.7795
18:00:57|4.7795
18:00:59|4.7795
18:01:01|4.7795
18:01:02|4.7795
18:01:03|4.7795
18:01:04|4.7749
18:01:05|4.7749
18:01:07|4.7749
18:01:08|4.7742
18:01:09|4.7742
18:01:10|4.7742
18:01:12|4.7742
18:01:13|4.7742
18:01:15|4.7742
18:01:15|4.77
18:01:17|4.77
18:01:18|4.77
18:01:18|4.77
18:01:20|4.77
18:01:21|4.77
18:01:22|4.77
18:01:23|4.77
18:01:24|4.77
18:01:25|4.77
18:01:26|4.77
18:01:28|4.77
18:01:30|4.77
18:01:30|4.77
18:01:31|4.77
18:01:32|4.77
18:01:33|4.77
18:01:34|4.77
18:01:35|4.77
18:01:36|4.77
18:01:37|4.77
18:01:38|4.77
18:01:39|4.77
18:01:40|4.7683
18:01:41|4.7683
18:01:42|4.7649
18:01:43|4.7649
18:01:44|4.7649
18:01:46|4.7649
18:01:46|4.7649
18:01:48|4.7649
18:01:48|4.7676
18:01:50|4.7676
18:01:51|4.7676
18:01:52|4.7676
18:01:53|4.7676
18:01:54|4.7676
18:01:55|4.7676
18:01:56|4.7676
18:01:57|4.7676
18:01:58|4.7676
18:01:59|4.7676
18:02:00|4.7676
18:02:01|4.7676
18:02:03|4.7676
18:02:04|4.7676
18:02:06|4.7676
18:02:08|4.7676
18:02:09|4.7676
18:02:10|4.7676
18:02:12|4.7676
18:02:13|4.7676
18:02:15|4.7645
18:02:15|4.7632
18:02:17|4.7632
18:02:18|4.7632
18:02:19|4.7632
18:02:20|4.7632
18:02:21|4.7632
18:02:22|4.7632
18:02:23|4.7632
18:02:24|4.7635
18:02:25|4.7635
18:02:26|4.7635
18:02:27|4.7635
18:02:28|4.7635
18:02:29|4.7635
18:02:30|4.7635
18:02:31|4.7635
18:02:32|4.7635
18:02:33|4.7635
18:02:34|4.7635
18:02:35|4.7635
18:02:36|4.7635
18:02:37|4.7644
18:02:38|4.7644
18:02:39|4.7644
18:02:41|4.7644
18:02:42|4.7644
18:02:43|4.7644
18:02:43|4.7644
18:02:44|4.7644
18:02:46|4.7644
18:02:47|4.7644
18:02:48|4.7644
18:02:49|4.7644
18:02:50|4.7644
18:02:51|4.7644
18:02:52|4.7644
18:02:53|4.7644
18:02:54|4.7644
18:02:56|4.7644
18:02:57|4.7644
18:02:57|4.7644
18:02:59|4.7644
18:03:00|4.7644
18:03:02|4.7644
18:03:03|4.7732
18:03:04|4.7732
18:03:06|4.7732
18:03:08|4.7732
18:03:08|4.7732
18:03:09|4.7732
18:03:10|4.7732
18:03:11|4.7732
18:03:13|4.7732
18:03:14|4.7732
18:03:15|4.7732
18:03:16|4.7732
18:03:17|4.7732
18:03:18|4.7732
18:03:19|4.7765
18:03:20|4.7765
18:03:21|4.7765
18:03:22|4.7763
18:03:23|4.7763
18:03:24|4.7763
18:03:26|4.7763
18:03:27|4.7763
18:03:28|4.7763
18:03:29|4.7763
18:03:30|4.7763
18:03:31|4.7763
18:03:31|4.7763
18:03:33|4.7714
18:03:34|4.7714
18:03:35|4.7714
18:03:36|4.7714
18:03:37|4.7714
18:03:39|4.7714
18:03:40|4.7714
18:03:41|4.7714
18:03:42|4.7714
18:03:43|4.7644
18:03:45|4.7644
18:03:45|4.7644
18:03:46|4.7644
18:03:48|4.7644
18:03:49|4.7644
18:03:50|4.7644
18:03:51|4.7644
18:03:52|4.7644
18:03:53|4.7644
18:03:54|4.7644
18:03:55|4.7644
18:03:56|4.7644
18:03:57|4.76
18:03:58|4.76
18:03:59|4.76
18:04:01|4.76
18:04:03|4.76
18:04:03|4.76
18:04:05|4.76
18:04:06|4.76
18:04:07|4.76
18:04:08|4.76
18:04:09|4.76
18:04:10|4.76
18:04:12|4.76
18:04:13|4.76
18:04:14|4.76
18:04:15|4.76
18:04:16|4.76
18:04:17|4.76
18:04:18|4.76
18:04:19|4.76
18:04:20|4.76
18:04:21|4.76
18:04:22|4.76
18:04:23|4.76
18:04:24|4.76
18:04:25|4.76
18:04:26|4.76
18:04:27|4.76
18:04:29|4.76
18:04:30|4.76
18:04:31|4.76
18:04:32|4.76
18:04:33|4.76
18:04:34|4.76
18:04:35|4.76
18:04:36|4.76
18:04:37|4.76
18:04:38|4.76
18:04:39|4.76
18:04:40|4.76
18:04:41|4.76
18:04:42|4.76
18:04:43|4.76
18:04:44|4.76
18:04:45|4.76
18:04:46|4.76
18:04:47|4.76
18:04:48|4.76
18:04:49|4.76
18:04:50|4.76
18:04:51|4.76
18:04:52|4.76
18:04:53|4.76
18:04:54|4.76
18:04:55|4.76
18:04:56|4.7657
18:04:57|4.7657
18:04:58|4.7657
18:04:59|4.7657
18:05:00|4.7657
18:05:01|4.7657
18:05:03|4.7657
18:05:04|4.7657
18:05:05|4.7657
18:05:07|4.7657
18:05:08|4.7657
18:05:09|4.7657
18:05:10|4.7657
18:05:11|4.7657
18:05:13|4.7657
18:05:15|4.7657
18:05:15|4.7657
18:05:16|4.7657
18:05:17|4.7657
18:05:18|4.7765
18:05:20|4.78
18:05:21|4.78
18:05:22|4.78
18:05:23|4.78
18:05:24|4.78
18:05:25|4.78
18:05:26|4.78
18:05:27|4.78
18:05:28|4.78
18:05:29|4.78
18:05:30|4.78
18:05:31|4.78
18:05:32|4.7797
18:05:33|4.7797
18:05:34|4.7797
18:05:35|4.7797
18:05:36|4.7797
18:05:37|4.7797
18:05:38|4.7797
18:05:39|4.7797
18:05:40|4.7797
18:05:41|4.78
18:05:42|4.784
18:05:43|4.784
18:05:44|4.79
18:05:45|4.79
18:05:46|4.79
18:05:47|4.79
18:05:48|4.7904
18:05:49|4.7904
18:05:50|4.7904
18:05:51|4.7904
18:05:52|4.7904
18:05:53|4.7904
18:05:54|4.7904
18:05:55|4.7904
18:05:56|4.7904
18:05:57|4.7904
18:05:58|4.7904
18:05:59|4.7904
18:06:00|4.7904
18:06:01|4.7904
18:06:03|4.7904
18:06:04|4.7904
18:06:05|4.7904
18:06:07|4.7904
18:06:09|4.7904
18:06:10|4.7904
18:06:11|4.7904
18:06:12|4.7904
18:06:14|4.7904
18:06:16|4.7904
18:06:17|4.7904
18:06:18|4.7904
18:06:19|4.7904
18:06:21|4.7904
18:06:22|4.7904
18:06:23|4.7904
18:06:25|4.7904
18:06:25|4.7904
18:06:26|4.7904
18:06:27|4.7904
18:06:28|4.7904
18:06:30|4.7904
18:06:31|4.7904
18:06:32|4.7904
18:06:33|4.7904
18:06:33|4.7904
18:06:34|4.7904
18:06:36|4.7904
18:06:36|4.7904
18:06:38|4.7904
18:06:38|4.7904
18:06:39|4.7904
18:06:40|4.7904
18:06:41|4.7904
18:06:43|4.7904
18:06:43|4.7904
18:06:45|4.7904
18:06:46|4.7904
18:06:47|4.7904
18:06:48|4.7904
18:06:49|4.7904
18:06:50|4.7904
18:06:51|4.7904
18:06:52|4.7904
18:06:53|4.7904
18:06:54|4.7904
18:06:55|4.7904
18:06:56|4.7904
18:06:57|4.78
18:06:58|4.78
18:06:59|4.78
18:07:00|4.78
18:07:01|4.78
18:07:02|4.78
18:07:03|4.78
18:07:04|4.78
18:07:06|4.78
18:07:07|4.78
18:07:08|4.78
18:07:09|4.78
18:07:11|4.78
18:07:12|4.78
18:07:13|4.78
18:07:13|4.78
18:07:15|4.78
18:07:16|4.78
18:07:17|4.78
18:07:17|4.78
18:07:18|4.78
18:07:20|4.78
18:07:21|4.78
18:07:23|4.78
18:07:24|4.78
18:07:24|4.78
18:07:26|4.78
18:07:27|4.78
18:07:28|4.78
18:07:29|4.78
18:07:30|4.78
18:07:31|4.78
18:07:32|4.78
18:07:33|4.78
18:07:34|4.78
18:07:35|4.78
18:07:36|4.78
18:07:37|4.78
18:07:39|4.78
18:07:39|4.78
18:07:40|4.78
18:07:41|4.78
18:07:43|4.78
18:07:44|4.78
18:07:45|4.78
18:07:46|4.78
18:07:47|4.78
18:07:48|4.78
18:07:49|4.78
18:07:50|4.78
18:07:51|4.78
18:07:52|4.78
18:07:53|4.78
18:07:54|4.78
18:07:55|4.78
18:07:56|4.78
18:07:57|4.78
18:07:58|4.78
18:07:59|4.78
18:08:00|4.78
18:08:01|4.78
18:08:02|4.78
18:08:03|4.78
18:08:04|4.78
18:08:05|4.78
18:08:06|4.78
18:08:08|4.78
18:08:09|4.7847
18:08:11|4.7847
18:08:12|4.7847
18:08:13|4.7847
18:08:15|4.7847
18:08:15|4.7847
18:08:16|4.7847
18:08:17|4.7847
18:08:18|4.7847
18:08:19|4.7847
18:08:20|4.7847
18:08:21|4.7847
18:08:22|4.7847
18:08:24|4.7874
18:08:25|4.7874
18:08:26|4.7874
18:08:27|4.7874
18:08:28|4.7874
18:08:29|4.7874
18:08:30|4.7874
18:08:31|4.7874
18:08:32|4.7874
18:08:33|4.7885
18:08:34|4.7859
18:08:35|4.7859
18:08:36|4.7859
18:08:37|4.7859
18:08:38|4.7859
18:08:39|4.7859
18:08:41|4.7859
18:08:43|4.7859
18:08:43|4.7859
18:08:44|4.7859
18:08:45|4.7859
18:08:46|4.7859
18:08:48|4.7859
18:08:49|4.7874
18:08:50|4.7874
18:08:50|4.7874
18:08:51|4.7874
18:08:52|4.7874
18:08:53|4.7874
18:08:55|4.7874
18:08:55|4.7874
18:08:57|4.7874
18:08:58|4.7874
18:08:58|4.7874
18:08:59|4.7874
18:09:01|4.7874
18:09:02|4.7874
18:09:03|4.7874
18:09:04|4.7874
18:09:05|4.7874
18:09:06|4.7874
18:09:08|4.7874
18:09:09|4.7874
18:09:11|4.7874
18:09:11|4.7874
18:09:13|4.79
18:09:14|4.79
18:09:15|4.79
18:09:16|4.79
18:09:17|4.79
18:09:18|4.79
18:09:19|4.79
18:09:21|4.79
18:09:22|4.79
18:09:23|4.79
18:09:24|4.79
18:09:26|4.79
18:09:27|4.79
18:09:28|4.79
18:09:29|4.79
18:09:30|4.79
18:09:31|4.79
18:09:31|4.79
18:09:33|4.79
18:09:35|4.79
18:09:36|4.79
18:09:37|4.79
18:09:38|4.79
18:09:38|4.79
18:09:39|4.79
18:09:40|4.7888
18:09:42|4.7888
18:09:42|4.7888
18:09:43|4.7888
18:09:45|4.7888
18:09:46|4.7888
18:09:46|4.7888
18:09:47|4.7888
18:09:50|4.7888
18:09:51|4.7888
18:09:51|4.79
18:09:53|4.79
18:09:54|4.79
18:09:54|4.79
18:09:56|4.79
18:09:56|4.79
18:09:57|4.79
18:09:58|4.79
18:09:59|4.7961
18:10:00|4.7942
18:10:02|4.7942
18:10:03|4.7942
18:10:04|4.7942
18:10:05|4.7942
18:10:06|4.7942
18:10:07|4.7942
18:10:09|4.7926
18:10:10|4.7926
18:10:11|4.7926
18:10:12|4.7926
18:10:14|4.7946
18:10:15|4.7946
18:10:15|4.7946
18:10:17|4.7946
18:10:18|4.7946
18:10:19|4.7946
18:10:21|4.7946
18:10:21|4.7946
18:10:23|4.7946
18:10:24|4.7946
18:10:24|4.7946
18:10:26|4.7946
18:10:27|4.7946
18:10:27|4.7946
18:10:29|4.7895
18:10:29|4.7895
18:10:31|4.7895
18:10:31|4.7895
18:10:33|4.78
18:10:34|4.78
18:10:35|4.78
18:10:36|4.78
18:10:37|4.78
18:10:38|4.78
18:10:39|4.78
18:10:41|4.7825
18:10:42|4.7795
18:10:42|4.7795
18:10:44|4.7795
18:10:45|4.7795
18:10:46|4.7795
18:10:46|4.7795
18:10:47|4.7795
18:10:48|4.7795
18:10:50|4.7795
18:10:51|4.7795
18:10:52|4.7795
18:10:53|4.7795
18:10:54|4.7795
18:10:55|4.7795
18:10:56|4.7795
18:10:58|4.7686
18:10:59|4.7686
18:11:00|4.7686
18:11:01|4.7686
18:11:02|4.7686
18:11:02|4.7686
18:11:04|4.7686
18:11:04|4.7686
18:11:06|4.7686
18:11:06|4.7686
18:11:08|4.7686
18:11:10|4.7686
18:11:12|4.7686
18:11:13|4.7644
18:11:14|4.7644
18:11:15|4.7644
18:11:16|4.7644
18:11:17|4.7627
18:11:19|4.7627
18:11:20|4.7627
18:11:21|4.76
18:11:22|4.7612
18:11:22|4.7612
18:11:24|4.7612
18:11:25|4.7612
18:11:26|4.7612
18:11:27|4.7612
18:11:28|4.7612
18:11:29|4.7612
18:11:29|4.7612
18:11:31|4.7612
18:11:31|4.7604
18:11:32|4.7604
18:11:34|4.7604
18:11:35|4.7604
18:11:36|4.7604
18:11:37|4.7604
18:11:38|4.7604
18:11:39|4.7604
18:11:40|4.7604
18:11:41|4.7604
18:11:42|4.7604
18:11:43|4.7604
18:11:44|4.7604
18:11:45|4.7604
18:11:46|4.7604
18:11:47|4.7604
18:11:48|4.7604
18:11:50|4.7559
18:11:51|4.7541
18:11:52|4.7541
18:11:53|4.7541
18:11:53|4.7541
18:11:54|4.7541
18:11:56|4.7541
18:11:56|4.7541
18:11:57|4.7538
18:11:59|4.7492
18:12:00|4.7492
18:12:01|4.7492
18:12:02|4.7531
18:12:03|4.7531
18:12:04|4.7547
18:12:05|4.7547
18:12:05|4.7559
18:12:06|4.7559
18:12:08|4.7634
18:12:09|4.7615
18:12:11|4.7615
18:12:12|4.7615
18:12:13|4.7615
18:12:15|4.7615
18:12:17|4.7615
18:12:17|4.7615
18:12:18|4.7573
18:12:19|4.7573
18:12:21|4.7573
18:12:23|4.7573
18:12:23|4.7573
18:12:25|4.7573
18:12:26|4.7573
18:12:27|4.7573
18:12:28|4.7573
18:12:30|4.7573
18:12:31|4.7588
18:12:32|4.7588
18:12:33|4.7588
18:12:34|4.7588
18:12:34|4.7576
18:12:36|4.7576
18:12:37|4.7576
18:12:38|4.7576
18:12:39|4.7576
18:12:40|4.7539
18:12:41|4.7553
18:12:42|4.7553
18:12:43|4.7553
18:12:44|4.7553
18:12:45|4.7553
18:12:47|4.7553
18:12:48|4.7583
18:12:49|4.7583
18:12:51|4.7583
18:12:51|4.7583
18:12:53|4.7583
18:12:53|4.7583
18:12:55|4.7583
18:12:56|4.7583
18:12:57|4.7583
18:12:58|4.7583
18:12:59|4.7583
18:13:00|4.7583
18:13:01|4.7583
18:13:02|4.7583
18:13:03|4.7583
18:13:04|4.7583
18:13:05|4.7583
18:13:06|4.7583
18:13:08|4.7583
18:13:08|4.7583
18:13:10|4.7583
18:13:11|4.7583
18:13:12|4.7583
18:13:14|4.76
18:13:15|4.76
18:13:16|4.76
18:13:17|4.76
18:13:19|4.76
18:13:20|4.76
18:13:21|4.76
18:13:22|4.76
18:13:23|4.76
18:13:24|4.76
18:13:25|4.76
18:13:26|4.76
18:13:28|4.7647
18:13:29|4.7647
18:13:30|4.7647
18:13:31|4.7647
18:13:32|4.7647
18:13:34|4.7647
18:13:34|4.7647
18:13:36|4.7647
18:13:37|4.7647
18:13:38|4.7647
18:13:38|4.7647
18:13:40|4.7647
18:13:41|4.7647
18:13:42|4.7647
18:13:43|4.7647
18:13:44|4.7647
18:13:45|4.7647
18:13:46|4.7647
18:13:47|4.7647
18:13:48|4.7647
18:13:49|4.7647
18:13:50|4.7647
18:13:51|4.7647
18:13:52|4.7677
18:13:53|4.7677
18:13:54|4.77
18:13:55|4.775
18:13:56|4.775
18:13:57|4.775
18:13:58|4.775
18:13:59|4.775
18:14:00|4.775
18:14:01|4.775
18:14:02|4.775
18:14:03|4.775
18:14:04|4.775
18:14:05|4.775
18:14:06|4.775
18:14:07|4.775
18:14:08|4.775
18:14:09|4.775
18:14:10|4.775
18:14:11|4.775
18:14:13|4.7709
18:14:14|4.7701
18:14:15|4.7701
18:14:16|4.7701
18:14:18|4.7701
18:14:20|4.7701
18:14:20|4.7701
18:14:21|4.7701
18:14:23|4.7701
18:14:24|4.7701
18:14:26|4.7701
18:14:26|4.7701
18:14:27|4.7701
18:14:29|4.7701
18:14:30|4.7701
18:14:31|4.7701
18:14:32|4.7701
18:14:33|4.7701
18:14:34|4.7701
18:14:35|4.7701
18:14:36|4.7701
18:14:37|4.7701
18:14:38|4.7701
18:14:39|4.7701
18:14:40|4.7701
18:14:41|4.7701
18:14:42|4.7701
18:14:43|4.7701
18:14:44|4.7701
18:14:46|4.7701
18:14:46|4.7701
18:14:47|4.7674
18:14:49|4.7674
18:14:50|4.7674
18:14:51|4.7674
18:14:52|4.7674
18:14:53|4.7674
18:14:54|4.7674
18:14:55|4.7674
18:14:56|4.7674
18:14:57|4.7674
18:14:58|4.7674
18:14:59|4.7674
18:15:00|4.7674
18:15:01|4.7674
18:15:03|4.7674
18:15:04|4.7674
18:15:05|4.7674
18:15:06|4.7674
18:15:07|4.76
18:15:08|4.76
18:15:09|4.757
18:15:10|4.7571
18:15:11|4.7571
18:15:12|4.7571
18:15:13|4.7571
18:15:14|4.7571
18:15:15|4.7571
18:15:17|4.7571
18:15:19|4.7571
18:15:19|4.7571
18:15:21|4.7571
18:15:21|4.7571
18:15:22|4.7571
18:15:23|4.7571
18:15:24|4.7571
18:15:25|4.7544
18:15:26|4.7544
18:15:27|4.7544
18:15:28|4.7544
18:15:29|4.7544
18:15:31|4.7562
18:15:32|4.7562
18:15:33|4.7562
18:15:34|4.7562
18:15:35|4.7562
18:15:36|4.7562
18:15:37|4.7562
18:15:38|4.7562
18:15:39|4.7562
18:15:41|4.7562
18:15:41|4.7562
18:15:42|4.7562
18:15:43|4.7562
18:15:45|4.7562
18:15:46|4.7562
18:15:47|4.7562
18:15:48|4.7562
18:15:49|4.7562
18:15:50|4.7562
18:15:51|4.7562
18:15:52|4.7562
18:15:53|4.7562
18:15:54|4.7562
18:15:56|4.7562
18:15:57|4.7562
18:15:58|4.7562
18:15:59|4.7562
18:16:00|4.7562
18:16:01|4.7562
18:16:02|4.7562
18:16:03|4.7562
18:16:05|4.7562
18:16:05|4.7562
18:16:07|4.7562
18:16:08|4.7562
18:16:09|4.7562
18:16:10|4.7561
18:16:11|4.7561
18:16:13|4.7644
18:16:14|4.7644
18:16:16|4.7644
18:16:18|4.7644
18:16:19|4.7644
18:16:20|4.7644
18:16:21|4.7644
18:16:22|4.7644
18:16:23|4.7644
18:16:24|4.7644
18:16:25|4.767
18:16:26|4.767
18:16:27|4.767
18:16:28|4.77
18:16:29|4.77
18:16:31|4.77
18:16:32|4.77
18:16:33|4.7697
18:16:34|4.7697
18:16:36|4.7697
18:16:36|4.7697
18:16:38|4.7697
18:16:39|4.7697
18:16:39|4.7697
18:16:41|4.7697
18:16:42|4.7711
18:16:44|4.7711
18:16:45|4.7711
18:16:46|4.7711
18:16:47|4.7711
18:16:48|4.7711
18:16:49|4.7711
18:16:50|4.7711
18:16:51|4.7711
18:16:53|4.7711
18:16:54|4.7711
18:16:55|4.7711
18:16:56|4.7711
18:16:57|4.7711
18:16:58|4.7737
18:16:59|4.7782
18:17:00|4.7782
18:17:01|4.7806
18:17:02|4.7787
18:17:03|4.7787
18:17:04|4.7787
18:17:05|4.7787
18:17:06|4.7787
18:17:07|4.7787
18:17:08|4.7787
18:17:09|4.7787
18:17:10|4.7741
18:17:11|4.7741
18:17:12|4.7741
18:17:14|4.7752
18:17:15|4.7752
18:17:16|4.7752
18:17:17|4.7752
18:17:19|4.7752
18:17:20|4.7752
18:17:21|4.7711
18:17:22|4.7711
18:17:23|4.7711
18:17:25|4.7715
18:17:26|4.7715
18:17:26|4.7715
18:17:27|4.7667
18:17:28|4.7667
18:17:30|4.7668
18:17:30|4.7668
18:17:32|4.768
18:17:33|4.7677
18:17:34|4.7677
18:17:34|4.7666
18:17:35|4.7666
18:17:37|4.7666
18:17:37|4.7666
18:17:38|4.7666
18:17:40|4.7626
18:17:40|4.7626
18:17:41|4.7665
18:17:43|4.7643
18:17:43|4.7687
18:17:44|4.7687
18:17:46|4.7687
18:17:47|4.7687
18:17:49|4.7687
18:17:50|4.76
18:17:51|4.76
18:17:52|4.76
18:17:53|4.76
18:17:54|4.76
18:17:55|4.76
18:17:56|4.76
18:17:57|4.76
18:17:58|4.76
18:17:59|4.76
18:18:00|4.76
18:18:02|4.76
18:18:02|4.76
18:18:05|4.7552
18:18:05|4.7552
18:18:06|4.7564
18:18:07|4.7564
18:18:08|4.7564
18:18:10|4.7564
18:18:10|4.7564
18:18:12|4.7564
18:18:13|4.7564
18:18:14|4.7552
18:18:16|4.7552
18:18:17|4.7552
18:18:19|4.7552
18:18:19|4.7552
18:18:20|4.7552
18:18:21|4.75
18:18:23|4.75
18:18:24|4.75
18:18:25|4.75
18:18:26|4.75
18:18:27|4.75
18:18:28|4.75
18:18:29|4.7492
18:18:30|4.7492
18:18:31|4.7492
18:18:32|4.7492
18:18:33|4.7492
18:18:34|4.7492
18:18:35|4.7492
18:18:36|4.7492
18:18:38|4.7492
18:18:39|4.7492
18:18:40|4.7492
18:18:41|4.7492
18:18:42|4.7492
18:18:43|4.7492
18:18:45|4.7492
18:18:46|4.7492
18:18:47|4.7492
18:18:47|4.7492
18:18:49|4.7492
18:18:50|4.7492
18:18:51|4.7492
18:18:52|4.7492
18:18:53|4.7492
18:18:54|4.7492
18:18:55|4.7492
18:18:56|4.7492
18:18:58|4.7492
18:18:59|4.7492
18:19:00|4.7492
18:19:00|4.7492
18:19:02|4.7492
18:19:03|4.7492
18:19:05|4.7492
18:19:06|4.7492
18:19:07|4.7492
18:19:08|4.7492
18:19:09|4.7492
18:19:10|4.7492
18:19:11|4.7542
18:19:12|4.7574
18:19:13|4.7603
18:19:13|4.7603
18:19:15|4.7603
18:19:16|4.7603
18:19:17|4.763
18:19:18|4.763
18:19:20|4.7656
18:19:22|4.77
18:19:23|4.77
18:19:25|4.77
18:19:26|4.77
18:19:26|4.77
18:19:29|4.764
18:19:29|4.764
18:19:30|4.764
18:19:31|4.764
18:19:32|4.764
18:19:33|4.764
18:19:34|4.764
18:19:35|4.764
18:19:36|4.764
18:19:37|4.764
18:19:38|4.764
18:19:39|4.764
18:19:40|4.764
18:19:41|4.764
18:19:42|4.764
18:19:43|4.764
18:19:44|4.764
18:19:45|4.764
18:19:47|4.764
18:19:48|4.764
18:19:49|4.764
18:19:50|4.764
18:19:51|4.764
18:19:52|4.764
18:19:52|4.775
18:19:54|4.775
18:19:54|4.775
18:19:56|4.7755
18:19:57|4.7755
18:19:58|4.7755
18:19:59|4.7755
18:20:00|4.7755
18:20:01|4.7755
18:20:02|4.7755
18:20:03|4.7755
18:20:04|4.7755
18:20:05|4.7755
18:20:07|4.7755
18:20:08|4.7755
18:20:09|4.7755
18:20:10|4.7755
18:20:10|4.7755
18:20:11|4.7755
18:20:12|4.7755
18:20:14|4.7755
18:20:14|4.78
18:20:16|4.78
18:20:17|4.78
18:20:19|4.7867
18:20:20|4.7867
18:20:22|4.7867
18:20:23|4.7867
18:20:24|4.7867
18:20:25|4.7867
18:20:26|4.7867
18:20:27|4.7867
18:20:28|4.7867
18:20:29|4.7867
18:20:30|4.7867
18:20:31|4.7867
18:20:32|4.7867
18:20:33|4.7867
18:20:34|4.7867
18:20:35|4.7867
18:20:36|4.7867
18:20:37|4.7867
18:20:38|4.7867
18:20:39|4.7867
18:20:40|4.7867
18:20:41|4.7867
18:20:42|4.7867
18:20:43|4.7867
18:20:44|4.7867
18:20:45|4.7867
18:20:46|4.7867
18:20:47|4.7867
18:20:48|4.7867
18:20:49|4.7867
18:20:50|4.7867
18:20:51|4.7867
18:20:52|4.7867
18:20:53|4.7867
18:20:54|4.7867
18:20:55|4.7867
18:20:56|4.7867
18:20:57|4.7867
18:20:58|4.7867
18:20:59|4.7867
18:21:00|4.7867
18:21:01|4.7867
18:21:02|4.7867
18:21:03|4.7867
18:21:05|4.7867
18:21:06|4.7867
18:21:07|4.7867
18:21:08|4.7867
18:21:09|4.7867
18:21:10|4.7867
18:21:10|4.7867
18:21:12|4.79
18:21:12|4.7926
18:21:13|4.7926
18:21:14|4.7925
18:21:16|4.7925
18:21:16|4.7925
18:21:18|4.7896
18:21:20|4.7889
18:21:21|4.7889
18:21:21|4.7889
18:21:24|4.7889
18:21:24|4.7889
18:21:25|4.7889
18:21:27|4.7889
18:21:27|4.7889
18:21:28|4.7889
18:21:29|4.7889
18:21:30|4.7889
18:21:31|4.7889
18:21:32|4.7889
18:21:33|4.7889
18:21:34|4.7889
18:21:35|4.7889
18:21:36|4.7889
18:21:37|4.7889
18:21:38|4.7889
18:21:39|4.7889
18:21:40|4.7889
18:21:41|4.7889
18:21:42|4.7889
18:21:43|4.7889
18:21:44|4.7889
18:21:45|4.7889
18:21:47|4.7889
18:21:48|4.7889
18:21:49|4.7889
18:21:50|4.7812
18:21:51|4.7812
18:21:52|4.7812
18:21:53|4.7812
18:21:55|4.7812
18:21:55|4.7812
18:21:56|4.7812
18:21:58|4.7812
18:21:58|4.7812
18:21:59|4.7812
18:22:01|4.7812
18:22:01|4.7812
18:22:03|4.7812
18:22:04|4.7812
18:22:05|4.7812
18:22:05|4.7812
18:22:07|4.7812
18:22:08|4.7812
18:22:08|4.7812
18:22:09|4.7812
18:22:11|4.7812
18:22:12|4.7812
18:22:12|4.7812
18:22:14|4.7812
18:22:14|4.7812
18:22:16|4.7812
18:22:17|4.7812
18:22:17|4.7812
18:22:20|4.7891
18:22:20|4.7891
18:22:21|4.7891
18:22:22|4.7891
18:22:23|4.7891
18:22:24|4.7891
18:22:25|4.7891
18:22:26|4.7891
18:22:27|4.7891
18:22:28|4.7891
18:22:29|4.7891
18:22:30|4.7891
18:22:31|4.7891
18:22:32|4.7891
18:22:33|4.7891
18:22:34|4.7891
18:22:35|4.7891
18:22:36|4.7891
18:22:37|4.7891
18:22:38|4.7891
18:22:39|4.7891
18:22:40|4.792
18:22:41|4.792
18:22:43|4.792
18:22:44|4.792
18:22:45|4.792
18:22:46|4.792
18:22:47|4.792
18:22:48|4.792
18:22:49|4.792
18:22:50|4.792
18:22:51|4.792
18:22:52|4.792
18:22:53|4.792
18:22:54|4.792
18:22:55|4.792
18:22:56|4.792
18:22:57|4.792
18:22:58|4.792
18:22:59|4.7928
18:23:00|4.7928
18:23:01|4.7928
18:23:02|4.7928
18:23:03|4.7928
18:23:04|4.7928
18:23:05|4.7928
18:23:06|4.7928
18:23:07|4.7928
18:23:08|4.7928
18:23:09|4.7928
18:23:10|4.7928
18:23:11|4.7928
18:23:12|4.7928
18:23:13|4.7928
18:23:14|4.7928
18:23:15|4.7928
18:23:16|4.7928
18:23:17|4.7928
18:23:18|4.7928
18:23:19|4.7928
18:23:20|4.7928
18:23:22|4.7928
18:23:22|4.7928
18:23:24|4.7928
18:23:25|4.7928
18:23:25|4.7928
18:23:26|4.7928
18:23:28|4.7928
18:23:29|4.7928
18:23:31|4.7928
18:23:33|4.7928
18:23:33|4.7928
18:23:35|4.7928
18:23:35|4.7928
18:23:37|4.7927
18:23:38|4.7927
18:23:39|4.7927
18:23:41|4.7927
18:23:42|4.7927
18:23:44|4.7927
18:23:44|4.7924
18:23:45|4.7924
18:23:47|4.7924
18:23:49|4.7924
18:23:49|4.7924
18:23:50|4.7924
18:23:52|4.7924
18:23:53|4.7924
18:23:53|4.7924
18:23:54|4.7924
18:23:56|4.7949
18:23:56|4.7949
18:23:57|4.7949
18:23:58|4.7949
18:24:00|4.7949
18:24:01|4.7949
18:24:02|4.7949
18:24:03|4.7949
18:24:05|4.7892
18:24:06|4.7892
18:24:07|4.7892
18:24:08|4.7892
18:24:09|4.7892
18:24:10|4.7892
18:24:11|4.7892
18:24:12|4.7892
18:24:14|4.7892
18:24:15|4.7892
18:24:16|4.7892
18:24:17|4.7892
18:24:18|4.7892
18:24:19|4.7892
18:24:20|4.7855
18:24:22|4.787
18:24:23|4.787
18:24:24|4.787
18:24:25|4.787
18:24:26|4.787
18:24:27|4.787
18:24:28|4.78
18:24:29|4.78
18:24:30|4.78
18:24:31|4.78
18:24:32|4.78
18:24:33|4.78
18:24:34|4.78
18:24:35|4.78
18:24:37|4.78
18:24:38|4.78
18:24:39|4.78
18:24:40|4.78
18:24:40|4.78
18:24:42|4.78
18:24:42|4.78
18:24:43|4.78
18:24:44|4.78
18:24:46|4.78
18:24:46|4.78
18:24:48|4.78
18:24:49|4.78
18:24:50|4.78
18:24:51|4.78
18:24:52|4.78
18:24:53|4.78
18:24:54|4.78
18:24:56|4.78
18:24:57|4.78
18:24:58|4.78
18:24:59|4.78
18:25:00|4.78
18:25:01|4.78
18:25:02|4.78
18:25:02|4.78
18:25:03|4.777
18:25:06|4.777
18:25:06|4.777
18:25:08|4.777
18:25:09|4.777
18:25:10|4.777
18:25:11|4.777
18:25:12|4.777
18:25:13|4.777
18:25:14|4.777
18:25:14|4.777
18:25:16|4.777
18:25:17|4.7772
18:25:18|4.7772
18:25:19|4.7772
18:25:20|4.77
18:25:21|4.77
18:25:23|4.7719
18:25:24|4.7719
18:25:25|4.7719
18:25:27|4.7719
18:25:28|4.7719
18:25:29|4.7719
18:25:30|4.7719
18:25:31|4.7719
18:25:32|4.7719
18:25:34|4.7719
18:25:35|4.7719
18:25:35|4.7719
18:25:37|4.7719
18:25:38|4.7719
18:25:39|4.7719
18:25:40|4.7719
18:25:41|4.7719
18:25:42|4.7719
18:25:43|4.7719
18:25:44|4.7719
18:25:45|4.7719
18:25:46|4.7719
18:25:47|4.7719
18:25:48|4.7719
18:25:49|4.7719
18:25:50|4.7719
18:25:51|4.7719
18:25:52|4.7719
18:25:53|4.7719
18:25:54|4.7719
18:25:55|4.7719
18:25:56|4.7719
18:25:57|4.7748
18:25:58|4.7748
18:25:59|4.7748
18:26:00|4.7748
18:26:01|4.7748
18:26:02|4.7748
18:26:03|4.7748
18:26:05|4.7748
18:26:06|4.7748
18:26:07|4.7748
18:26:08|4.7748
18:26:09|4.7748
18:26:10|4.7748
18:26:11|4.7748
18:26:12|4.7748
18:26:13|4.7748
18:26:14|4.7748
18:26:15|4.7748
18:26:16|4.7748
18:26:17|4.7748
18:26:18|4.7748
18:26:19|4.7748
18:26:20|4.7748
18:26:21|4.7748
18:26:22|4.7668
18:26:24|4.7668
18:26:25|4.7668
18:26:26|4.7668
18:26:27|4.7668
18:26:28|4.7668
18:26:29|4.7668
18:26:30|4.7668
18:26:32|4.7668
18:26:34|4.7668
18:26:35|4.7668
18:26:35|4.7668
18:26:36|4.7668
18:26:37|4.7668
18:26:39|4.7668
18:26:41|4.7668
18:26:41|4.7668
18:26:43|4.7668
18:26:43|4.7668
18:26:45|4.7668
18:26:46|4.7668
18:26:47|4.7668
18:26:48|4.7668
18:26:49|4.7668
18:26:50|4.7668
18:26:51|4.7668
18:26:52|4.7668
18:26:53|4.7668
18:26:54|4.7668
18:26:55|4.7668
18:26:56|4.7668
18:26:57|4.7668
18:26:58|4.7668
18:26:59|4.7668
18:27:00|4.7668
18:27:02|4.7755
18:27:03|4.7755
18:27:03|4.7755
18:27:06|4.7755
18:27:07|4.7755
18:27:07|4.7755
18:27:08|4.7755
18:27:10|4.7755
18:27:11|4.7755
18:27:12|4.7755
18:27:12|4.7755
18:27:13|4.7755
18:27:14|4.7755
18:27:16|4.7755
18:27:17|4.7755
18:27:18|4.7755
18:27:19|4.7755
18:27:20|4.7755
18:27:21|4.7755
18:27:21|4.7755
18:27:23|4.7755
18:27:24|4.7755
18:27:26|4.7755
18:27:26|4.7671
18:27:28|4.7671
18:27:30|4.7672
18:27:31|4.7672
18:27:33|4.7672
18:27:34|4.7672
18:27:35|4.7672
18:27:37|4.7672
18:27:38|4.7672
18:27:38|4.7672
18:27:41|4.7672
18:27:42|4.7672
18:27:44|4.7672
18:27:45|4.7672
18:27:46|4.7672
18:27:47|4.7672
18:27:48|4.7672
18:27:49|4.7672
18:27:51|4.7672
18:27:52|4.7672
18:27:53|4.7672
18:27:54|4.7672
18:27:55|4.7672
18:27:56|4.7672
18:27:57|4.7672
18:27:58|4.7672
18:27:59|4.7672
18:28:00|4.7672
18:28:01|4.7672
18:28:02|4.7672
18:28:03|4.7617
18:28:05|4.7617
18:28:05|4.7617
18:28:06|4.7617
18:28:08|4.7617
18:28:09|4.7626
18:28:10|4.7626
18:28:11|4.7626
18:28:12|4.7626
18:28:13|4.7626
18:28:14|4.7626
18:28:15|4.7626
18:28:16|4.7626
18:28:17|4.7626
18:28:18|4.7626
18:28:19|4.7626
18:28:21|4.7626
18:28:22|4.7626
18:28:23|4.7626
18:28:24|4.7626
18:28:26|4.7626
18:28:27|4.7626
18:28:29|4.7626
18:28:30|4.7626
18:28:31|4.7626
18:28:32|4.7626
18:28:33|4.7626
18:28:35|4.7626
18:28:36|4.7626
18:28:36|4.7626
18:28:38|4.7626
18:28:39|4.7626
18:28:39|4.7626
18:28:40|4.7655
18:28:41|4.764
18:28:43|4.764
18:28:43|4.764
18:28:45|4.764
18:28:46|4.764
18:28:47|4.764
18:28:48|4.764
18:28:49|4.764
18:28:50|4.764
18:28:51|4.764
18:28:52|4.764
18:28:53|4.764
18:28:55|4.764
18:28:56|4.764
18:28:56|4.764
18:28:58|4.764
18:28:59|4.764
18:29:01|4.764
18:29:01|4.764
18:29:02|4.764
18:29:03|4.764
18:29:04|4.764
18:29:05|4.764
18:29:06|4.764
18:29:07|4.764
18:29:08|4.764
18:29:09|4.764
18:29:10|4.7682
18:29:11|4.7682
18:29:12|4.7682
18:29:13|4.7682
18:29:14|4.7682
18:29:15|4.7682
18:29:16|4.7682
18:29:17|4.7682
18:29:19|4.7682
18:29:19|4.7682
18:29:20|4.7682
18:29:21|4.7682
18:29:22|4.7682
18:29:23|4.768
18:29:24|4.768
18:29:26|4.768
18:29:27|4.768
18:29:28|4.768
18:29:30|4.768
18:29:30|4.768
18:29:32|4.768
18:29:32|4.768
18:29:33|4.768
18:29:34|4.768
18:29:36|4.7681
18:29:38|4.7681
18:29:39|4.7681
18:29:39|4.7681
18:29:40|4.7681
18:29:42|4.7681
18:29:42|4.7681
18:29:43|4.7681
18:29:45|4.7681
18:29:45|4.7694
18:29:46|4.7694
18:29:48|4.7694
18:29:49|4.7694
18:29:49|4.7694
18:29:50|4.7739
18:29:51|4.7739
18:29:53|4.7739
18:29:54|4.7739
18:29:55|4.7739
18:29:56|4.7739
18:29:58|4.7739
18:29:59|4.7739
18:30:00|4.7739
18:30:01|4.7739
18:30:02|4.7739
18:30:03|4.7739
18:30:05|4.7739
18:30:06|4.7739
18:30:06|4.7739
18:30:08|4.7739
18:30:09|4.7739
18:30:10|4.7739
18:30:11|4.7761
18:30:13|4.7761
18:30:14|4.7761
18:30:15|4.7761
18:30:16|4.7761
18:30:17|4.7761
18:30:18|4.7761
18:30:19|4.7761
18:30:21|4.7761
18:30:21|4.7761
18:30:22|4.7761
18:30:23|4.7761
18:30:24|4.7761
18:30:25|4.7761
18:30:27|4.7761
18:30:29|4.7761
18:30:30|4.7761
18:30:31|4.7761
18:30:32|4.7761
18:30:33|4.7761
18:30:35|4.7761
18:30:36|4.7739
18:30:36|4.7739
18:30:38|4.7739
18:30:40|4.78
18:30:42|4.78
18:30:43|4.78
18:30:44|4.78
18:30:45|4.78
18:30:46|4.78
18:30:47|4.78
18:30:48|4.78
18:30:49|4.78
18:30:50|4.78
18:30:51|4.78
18:30:52|4.78
18:30:53|4.78
18:30:54|4.7838
18:30:55|4.7838
18:30:56|4.7838
18:30:57|4.7838
18:30:58|4.7838
18:30:59|4.7838
18:31:00|4.7838
18:31:01|4.7838
18:31:02|4.7838
18:31:04|4.7838
18:31:05|4.7838
18:31:07|4.7838
18:31:08|4.78
18:31:09|4.78
18:31:10|4.78
18:31:11|4.78
18:31:12|4.78
18:31:13|4.78
18:31:14|4.78
18:31:15|4.78
18:31:16|4.78
18:31:17|4.78
18:31:18|4.78
18:31:19|4.78
18:31:20|4.78
18:31:21|4.78
18:31:22|4.7838
18:31:23|4.7838
18:31:25|4.7838
18:31:26|4.7838
18:31:26|4.7838
18:31:28|4.7838
18:31:30|4.7838
18:31:32|4.7838
18:31:33|4.7838
18:31:35|4.7838
18:31:36|4.7838
18:31:37|4.7838
18:31:38|4.7838
18:31:39|4.7838
18:31:40|4.7838
18:31:41|4.7838
18:31:42|4.7838
18:31:43|4.7838
18:31:44|4.7838
18:31:45|4.7838
18:31:46|4.7838
18:31:47|4.7838
18:31:48|4.7838
18:31:49|4.7838
18:31:50|4.7838
18:31:51|4.7838
18:31:52|4.7838
18:31:53|4.7838
18:31:54|4.7838
18:31:55|4.7838
18:31:57|4.789
18:31:57|4.789
18:31:59|4.789
18:31:59|4.789
18:32:01|4.789
18:32:02|4.789
18:32:03|4.789
18:32:04|4.789
18:32:05|4.789
18:32:06|4.79
18:32:07|4.79
18:32:08|4.79
18:32:09|4.79
18:32:10|4.79
18:32:11|4.79
18:32:12|4.79
18:32:13|4.79
18:32:14|4.79
18:32:15|4.79
18:32:16|4.79
18:32:17|4.79
18:32:18|4.79
18:32:19|4.79
18:32:20|4.79
18:32:21|4.79
18:32:22|4.79
18:32:23|4.79
18:32:24|4.79
18:32:25|4.79
18:32:26|4.79
18:32:27|4.79
18:32:29|4.79
18:32:30|4.79
18:32:32|4.79
18:32:33|4.7983
18:32:34|4.7983
18:32:35|4.7983
18:32:36|4.7983
18:32:38|4.7983
18:32:39|4.7983
18:32:40|4.7983
18:32:41|4.7983
18:32:41|4.7983
18:32:42|4.7983
18:32:45|4.7983
18:32:45|4.7946
18:32:46|4.7946
18:32:48|4.7946
18:32:48|4.7946
18:32:49|4.7946
18:32:50|4.7946
18:32:52|4.7946
18:32:53|4.7946
18:32:54|4.7946
18:32:55|4.7946
18:32:56|4.7946
18:32:57|4.7946
18:32:58|4.7946
18:32:59|4.7945
18:33:00|4.7945
18:33:01|4.7945
18:33:02|4.7945
18:33:03|4.7945
18:33:04|4.7931
18:33:05|4.7931
18:33:06|4.7931
18:33:07|4.7918
18:33:08|4.7918
18:33:09|4.7918
18:33:10|4.7918
18:33:12|4.7918
18:33:13|4.7918
18:33:14|4.7918
18:33:15|4.7918
18:33:16|4.7918
18:33:17|4.7918
18:33:18|4.7918
18:33:19|4.7918
18:33:20|4.7918
18:33:21|4.7918
18:33:22|4.786
18:33:23|4.786
18:33:24|4.786
18:33:25|4.786
18:33:26|4.786
18:33:27|4.786
18:33:28|4.786
18:33:29|4.786
18:33:30|4.786
18:33:32|4.786
18:33:34|4.786
18:33:34|4.786
18:33:35|4.786
18:33:37|4.786
18:33:37|4.786
18:33:39|4.786
18:33:39|4.786
18:33:40|4.786
18:33:41|4.786
18:33:43|4.786
18:33:44|4.786
18:33:44|4.786
18:33:45|4.786
18:33:47|4.786
18:33:48|4.786
18:33:49|4.786
18:33:50|4.786
18:33:51|4.786
18:33:53|4.786
18:33:54|4.786
18:33:55|4.786
18:33:55|4.786
18:33:57|4.786
18:33:58|4.786
18:33:59|4.786
18:34:00|4.786
18:34:01|4.786
18:34:02|4.786
18:34:03|4.786
18:34:03|4.786
18:34:05|4.786
18:34:06|4.786
18:34:07|4.786
18:34:08|4.786
18:34:09|4.786
18:34:11|4.786
18:34:12|4.786
18:34:13|4.786
18:34:14|4.786
18:34:15|4.786
18:34:16|4.786
18:34:17|4.786
18:34:18|4.786
18:34:19|4.786
18:34:20|4.786
18:34:21|4.7939
18:34:22|4.8
18:34:23|4.8
18:34:24|4.8
18:34:25|4.8
18:34:26|4.8
18:34:26|4.8
18:34:28|4.8
18:34:29|4.8
18:34:31|4.8
18:34:32|4.8
18:34:33|4.8006
18:34:35|4.8006
18:34:35|4.8006
18:34:37|4.8006
18:34:37|4.8006
18:34:39|4.8006
18:34:40|4.8006
18:34:41|4.8006
18:34:42|4.8006
18:34:43|4.8006
18:34:44|4.8006
18:34:45|4.8
18:34:46|4.8
18:34:47|4.8
18:34:48|4.8
18:34:49|4.8
18:34:50|4.8
18:34:51|4.8
18:34:52|4.8
18:34:54|4.8
18:34:54|4.8004
18:34:56|4.8004
18:34:57|4.8004
18:34:58|4.8004
18:34:59|4.8004
18:35:00|4.8004
18:35:01|4.8004
18:35:02|4.8004
18:35:03|4.8004
18:35:05|4.8004
18:35:05|4.793
18:35:07|4.793
18:35:08|4.79
18:35:09|4.79
18:35:09|4.79
18:35:11|4.79
18:35:11|4.79
18:35:12|4.79
18:35:14|4.79
18:35:15|4.79
18:35:16|4.79
18:35:17|4.79
18:35:18|4.79
18:35:19|4.79
18:35:20|4.79
18:35:21|4.79
18:35:22|4.79
18:35:23|4.79
18:35:24|4.79
18:35:25|4.79
18:35:25|4.79
18:35:27|4.79
18:35:28|4.79
18:35:30|4.79
18:35:30|4.79
18:35:32|4.79
18:35:32|4.79
18:35:34|4.79
18:35:35|4.79
18:35:37|4.79
18:35:38|4.79
18:35:38|4.79
18:35:40|4.79
18:35:41|4.79
18:35:42|4.79
18:35:42|4.79
18:35:44|4.79
18:35:45|4.79
18:35:46|4.79
18:35:47|4.79
18:35:48|4.7983
18:35:50|4.7974
18:35:50|4.7974
18:35:51|4.7974
18:35:53|4.7974
18:35:54|4.7974
18:35:55|4.7974
18:35:56|4.7974
18:35:57|4.7982
18:35:58|4.7982
18:35:59|4.7982
18:36:00|4.7982
18:36:01|4.7982
18:36:02|4.7982
18:36:04|4.7982
18:36:04|4.7982
18:36:05|4.7982
18:36:07|4.7982
18:36:08|4.7982
18:36:08|4.7982
18:36:10|4.7982
18:36:11|4.7982
18:36:13|4.7982
18:36:13|4.7982
18:36:14|4.7982
18:36:15|4.7982
18:36:16|4.7982
18:36:17|4.7982
18:36:18|4.7982
18:36:19|4.7924
18:36:20|4.7924
18:36:21|4.7924
18:36:22|4.7924
18:36:23|4.7924
18:36:24|4.7924
18:36:25|4.7924
18:36:26|4.7924
18:36:27|4.7924
18:36:28|4.7924
18:36:29|4.7924
18:36:30|4.7924
18:36:32|4.7924
18:36:34|4.7924
18:36:35|4.7924
18:36:36|4.7924
18:36:37|4.7924
18:36:38|4.7924
18:36:39|4.7924
18:36:40|4.7924
18:36:41|4.7924
18:36:42|4.7924
18:36:43|4.7924
18:36:45|4.7924
18:36:46|4.7924
18:36:47|4.7924
18:36:48|4.7924
18:36:48|4.7924
18:36:50|4.7924
18:36:51|4.7924
18:36:52|4.7924
18:36:53|4.7924
18:36:55|4.7964
18:36:57|4.7964
18:36:58|4.7964
18:36:59|4.7964
18:37:00|4.7964
18:37:01|4.7964
18:37:02|4.7964
18:37:03|4.7964
18:37:04|4.7964
18:37:05|4.7964
18:37:06|4.7964
18:37:07|4.7964
18:37:08|4.7964
18:37:09|4.8007
18:37:10|4.8007
18:37:11|4.8007
18:37:12|4.802
18:37:13|4.802
18:37:14|4.802
18:37:15|4.802
18:37:16|4.8035
18:37:17|4.8035
18:37:18|4.8035
18:37:19|4.805
18:37:20|4.8059
18:37:21|4.8057
18:37:22|4.8057
18:37:23|4.8057
18:37:24|4.8057
18:37:25|4.8063
18:37:26|4.8063
18:37:27|4.8063
18:37:28|4.8035
18:37:29|4.8035
18:37:30|4.8064
18:37:31|4.8067
18:37:32|4.8067
18:37:34|4.808
18:37:34|4.808
18:37:36|4.808
18:37:37|4.8071
18:37:37|4.81
18:37:40|4.81
18:37:41|4.8095
18:37:42|4.8095
18:37:43|4.8095
18:37:45|4.8076
18:37:45|4.8076
18:37:46|4.8076
18:37:48|4.8076
18:37:49|4.8076
18:37:50|4.8076
18:37:51|4.8076
18:37:52|4.8076
18:37:53|4.8076
18:37:54|4.8076
18:37:55|4.8076
18:37:57|4.8076
18:37:58|4.8076
18:37:58|4.8076
18:37:59|4.8076
18:38:00|4.8076
18:38:01|4.8076
18:38:02|4.8076
18:38:04|4.8076
18:38:05|4.8076
18:38:06|4.8076
18:38:07|4.8076
18:38:08|4.808
18:38:09|4.808
18:38:10|4.808
18:38:12|4.808
18:38:13|4.808
18:38:14|4.808
18:38:15|4.808
18:38:16|4.808
18:38:18|4.808
18:38:18|4.8097
18:38:19|4.8097
18:38:20|4.8127
18:38:21|4.8127
18:38:22|4.8127
18:38:23|4.8127
18:38:24|4.8127
18:38:25|4.8127
18:38:27|4.8127
18:38:27|4.8161
18:38:28|4.8211
18:38:30|4.8209
18:38:30|4.8209
18:38:31|4.825
18:38:33|4.8258
18:38:33|4.8287
18:38:34|4.8337
18:38:36|4.8315
18:38:37|4.8315
18:38:38|4.8315
18:38:39|4.8315
18:38:40|4.8287
18:38:41|4.8287
18:38:43|4.8287
18:38:44|4.8287
18:38:44|4.8287
18:38:45|4.8287
18:38:47|4.8287
18:38:48|4.8287
18:38:49|4.8287
18:38:50|4.8287
18:38:51|4.8306
18:38:52|4.8306
18:38:53|4.8367
18:38:55|4.84
18:38:56|4.85
18:38:58|4.8506
18:38:58|4.8527
18:39:01|4.8527
18:39:01|4.8586
18:39:03|4.8606
18:39:04|4.8721
18:39:05|4.8718
18:39:06|4.8737
18:39:07|4.872
18:39:08|4.8646
18:39:09|4.862
18:39:10|4.8616
18:39:12|4.8616
18:39:12|4.8611
18:39:14|4.8659
18:39:15|4.8597
18:39:16|4.8597
18:39:17|4.8597
18:39:18|4.8619
18:39:19|4.8638
18:39:20|4.8638
18:39:22|4.8638
18:39:23|4.8638
18:39:24|4.856
18:39:24|4.856
18:39:26|4.856
18:39:26|4.8585
18:39:28|4.8585
18:39:28|4.8567
18:39:30|4.8567
18:39:31|4.8567
18:39:31|4.8567
18:39:33|4.8567
18:39:33|4.8567
18:39:36|4.8611
18:39:37|4.8611
18:39:39|4.8611
18:39:41|4.8611
18:39:41|4.8611
18:39:42|4.8611
18:39:43|4.8663
18:39:44|4.8663
18:39:46|4.8663
18:39:47|4.8663
18:39:48|4.8663
18:39:49|4.8663
18:39:50|4.8663
18:39:52|4.8663
18:39:52|4.8663
18:39:53|4.8663
18:39:54|4.86
18:39:55|4.86
18:39:57|4.8545
18:39:59|4.8597
18:40:00|4.8597
18:40:01|4.8597
18:40:02|4.8597
18:40:03|4.8597
18:40:04|4.8579
18:40:06|4.8579
18:40:07|4.8579
18:40:08|4.8579
18:40:09|4.8676
18:40:10|4.8676
18:40:10|4.8676
18:40:12|4.8676
18:40:13|4.8676
18:40:14|4.8676
18:40:15|4.8676
18:40:16|4.8578
18:40:17|4.8578
18:40:18|4.8578
18:40:19|4.8578
18:40:20|4.8578
18:40:21|4.8578
18:40:22|4.8578
18:40:23|4.8516
18:40:24|4.8516
18:40:25|4.8567
18:40:26|4.8567
18:40:27|4.8572
18:40:28|4.8572
18:40:29|4.8572
18:40:30|4.8572
18:40:31|4.8572
18:40:32|4.8572
18:40:33|4.8578
18:40:34|4.8578
18:40:35|4.8578
18:40:36|4.8578
18:40:37|4.8578
18:40:38|4.8578
18:40:40|4.8578
18:40:42|4.8578
18:40:42|4.8578
18:40:44|4.8578
18:40:44|4.8578
18:40:46|4.8578
18:40:46|4.8578
18:40:47|4.8578
18:40:49|4.8578
18:40:49|4.8551
18:40:51|4.8551
18:40:51|4.8551
18:40:52|4.852
18:40:54|4.8505
18:40:55|4.8505
18:40:56|4.8505
18:40:57|4.8505
18:40:58|4.8545
18:40:59|4.8545
18:41:00|4.8545
18:41:01|4.8526
18:41:02|4.8526
18:41:03|4.8526
18:41:05|4.8505
18:41:07|4.85
18:41:08|4.85
18:41:09|4.85
18:41:10|4.85
18:41:11|4.85
18:41:12|4.85
18:41:13|4.854
18:41:14|4.854
18:41:15|4.854
18:41:16|4.854
18:41:17|4.854
18:41:18|4.8411
18:41:19|4.8411
18:41:20|4.8411
18:41:21|4.8508
18:41:22|4.8508
18:41:24|4.8508
18:41:25|4.8508
18:41:25|4.8508
18:41:27|4.8508
18:41:28|4.8508
18:41:29|4.8508
18:41:29|4.8508
18:41:31|4.8508
18:41:32|4.8508
18:41:33|4.8508
18:41:33|4.8508
18:41:35|4.8508
18:41:36|4.8508
18:41:38|4.8508
18:41:38|4.8508
18:41:40|4.8508
18:41:42|4.8545
18:41:43|4.8545
18:41:44|4.8545
18:41:45|4.8545
18:41:46|4.8545
18:41:47|4.8545
18:41:47|4.8545
18:41:49|4.8545
18:41:49|4.86
18:41:51|4.86
18:41:52|4.8572
18:41:53|4.8572
18:41:54|4.8572
18:41:55|4.8572
18:41:56|4.8572
18:41:57|4.8572
18:41:58|4.8572
18:41:59|4.8572
18:42:00|4.8572
18:42:01|4.8572
18:42:03|4.853
18:42:04|4.853
18:42:05|4.853
18:42:06|4.853
18:42:07|4.853
18:42:08|4.853
18:42:09|4.853
18:42:10|4.853
18:42:10|4.853
18:42:13|4.853
18:42:13|4.853
18:42:14|4.853
18:42:16|4.853
18:42:16|4.853
18:42:17|4.853
18:42:19|4.853
18:42:19|4.85
18:42:20|4.85
18:42:21|4.85
18:42:23|4.85
18:42:24|4.85
18:42:25|4.85
18:42:26|4.85
18:42:27|4.85
18:42:28|4.85
18:42:30|4.85
18:42:31|4.85
18:42:32|4.85
18:42:33|4.85
18:42:34|4.85
18:42:36|4.8558
18:42:37|4.8558
18:42:37|4.8558
18:42:39|4.8551
18:42:40|4.8551
18:42:42|4.8551
18:42:42|4.8551
18:42:44|4.8551
18:42:44|4.8551
18:42:46|4.8551
18:42:46|4.8551
18:42:48|4.8551
18:42:48|4.8551
18:42:49|4.8551
18:42:51|4.8493
18:42:51|4.8493
18:42:53|4.8493
18:42:53|4.8493
18:42:54|4.8549
18:42:55|4.8549
18:42:57|4.8549
18:42:58|4.8549
18:42:58|4.8549
18:42:59|4.8549
18:43:00|4.8549
18:43:01|4.8549
18:43:03|4.8484
18:43:04|4.8484
18:43:05|4.8484
18:43:06|4.8484
18:43:07|4.8484
18:43:08|4.8484
18:43:09|4.8484
18:43:10|4.8484
18:43:11|4.8484
18:43:12|4.8484
18:43:13|4.8437
18:43:14|4.8437
18:43:15|4.8437
18:43:16|4.8432
18:43:17|4.8503
18:43:18|4.8503
18:43:19|4.8503
18:43:20|4.8503
18:43:21|4.8503
18:43:22|4.8503
18:43:23|4.8478
18:43:24|4.8478
18:43:25|4.8478
18:43:26|4.8478
18:43:27|4.8478
18:43:28|4.8478
18:43:29|4.8478
18:43:30|4.8478
18:43:31|4.8478
18:43:32|4.8478
18:43:33|4.8478
18:43:34|4.8478
18:43:35|4.8478
18:43:36|4.8459
18:43:37|4.8459
18:43:39|4.8459
18:43:41|4.8459
18:43:41|4.8412
18:43:42|4.8423
18:43:43|4.8423
18:43:44|4.8423
18:43:46|4.8423
18:43:47|4.8423
18:43:48|4.8423
18:43:49|4.8423
18:43:50|4.8423
18:43:51|4.8423
18:43:53|4.8423
18:43:53|4.8423
18:43:56|4.8423
18:43:57|4.8423
18:43:59|4.8423
18:43:59|4.8423
18:44:00|4.8423
18:44:01|4.8493
18:44:02|4.8493
18:44:04|4.8493
18:44:05|4.8493
18:44:06|4.8493
18:44:06|4.8493
18:44:08|4.8493
18:44:08|4.8493
18:44:09|4.8493
18:44:10|4.8493
18:44:12|4.8493
18:44:12|4.8493
18:44:14|4.8493
18:44:15|4.8493
18:44:16|4.8496
18:44:17|4.8496
18:44:18|4.8496
18:44:19|4.8496
18:44:20|4.8496
18:44:21|4.8496
18:44:22|4.8496
18:44:23|4.8496
18:44:24|4.8496
18:44:25|4.8496
18:44:26|4.8496
18:44:27|4.8496
18:44:28|4.8496
18:44:29|4.8496
18:44:30|4.8496
18:44:31|4.8496
18:44:32|4.8436
18:44:33|4.8436
18:44:34|4.8406
18:44:35|4.8406
18:44:36|4.8406
18:44:37|4.8406
18:44:38|4.8406
18:44:39|4.8406
18:44:41|4.8406
18:44:43|4.8406
18:44:44|4.8406
18:44:46|4.8406
18:44:47|4.8406
18:44:47|4.8406
18:44:49|4.8406
18:44:49|4.8406
18:44:51|4.8406
18:44:52|4.8453
18:44:52|4.8453
18:44:54|4.8453
18:44:55|4.8453
18:44:56|4.8453
18:44:57|4.8455
18:44:58|4.8455
18:44:59|4.8455
18:45:00|4.8455
18:45:01|4.8455
18:45:02|4.8455
18:45:03|4.8455
18:45:05|4.8447
18:45:06|4.8447
18:45:07|4.8447
18:45:08|4.8447
18:45:09|4.8447
18:45:10|4.8436
18:45:11|4.8436
18:45:12|4.8436
18:45:13|4.8436
18:45:14|4.8436
18:45:14|4.8436
18:45:16|4.8436
18:45:17|4.8395
18:45:18|4.8395
18:45:20|4.8395
18:45:20|4.8395
18:45:21|4.8395
18:45:22|4.8395
18:45:23|4.8395
18:45:24|4.8395
18:45:25|4.8395
18:45:26|4.8395
18:45:27|4.8395
18:45:28|4.8395
18:45:29|4.8395
18:45:30|4.8395
18:45:31|4.8395
18:45:32|4.8425
18:45:33|4.8458
18:45:34|4.8484
18:45:35|4.8484
18:45:36|4.8484
18:45:38|4.8484
18:45:38|4.8484
18:45:39|4.8454
18:45:40|4.8454
18:45:41|4.8454
18:45:43|4.8454
18:45:44|4.8461
18:45:46|4.8461
18:45:48|4.8461
18:45:48|4.8461
18:45:49|4.8461
18:45:51|4.8461
18:45:51|4.8461
18:45:53|4.8461
18:45:54|4.8461
18:45:55|4.8378
18:45:56|4.8378
18:45:57|4.8378
18:45:58|4.8378
18:46:00|4.8378
18:46:00|4.8378
18:46:02|4.8378
18:46:04|4.8354
18:46:04|4.8354
18:46:05|4.8309
18:46:06|4.8302
18:46:08|4.8302
18:46:10|4.8302
18:46:11|4.8302
18:46:12|4.8302
18:46:13|4.8302
18:46:14|4.8302
18:46:15|4.8302
18:46:15|4.8302
18:46:18|4.83
18:46:19|4.8322
18:46:20|4.8322
18:46:21|4.8322
18:46:22|4.8322
18:46:23|4.8322
18:46:24|4.8322
18:46:25|4.8322
18:46:26|4.8322
18:46:27|4.8322
18:46:28|4.8322
18:46:30|4.8322
18:46:31|4.8322
18:46:31|4.8322
18:46:33|4.8322
18:46:35|4.8322
18:46:35|4.8305
18:46:37|4.8305
18:46:37|4.8304
18:46:38|4.8304
18:46:39|4.8304
18:46:41|4.8304
18:46:41|4.8304
18:46:43|4.8302
18:46:45|4.8302
18:46:45|4.8302
18:46:47|4.8302
18:46:48|4.8302
18:46:49|4.8302
18:46:50|4.8302
18:46:51|4.8302
18:46:52|4.8302
18:46:53|4.8302
18:46:54|4.825
18:46:55|4.825
18:46:56|4.825
18:46:57|4.825
18:46:59|4.8228
18:47:00|4.8228
18:47:00|4.8228
18:47:02|4.8228
18:47:04|4.8257
18:47:05|4.8257
18:47:06|4.8257
18:47:07|4.8257
18:47:08|4.8257
18:47:09|4.8257
18:47:10|4.8257
18:47:11|4.8257
18:47:13|4.8256
18:47:14|4.8256
18:47:15|4.8256
18:47:16|4.8256
18:47:17|4.8256
18:47:18|4.8256
18:47:19|4.8256
18:47:20|4.8256
18:47:21|4.8256
18:47:23|4.8256
18:47:23|4.8256
18:47:25|4.8256
18:47:26|4.8256
18:47:27|4.8256
18:47:28|4.8256
18:47:29|4.8256
18:47:29|4.8256
18:47:31|4.8256
18:47:32|4.82
18:47:33|4.82
18:47:34|4.82
18:47:35|4.82
18:47:36|4.82
18:47:37|4.82
18:47:37|4.82
18:47:39|4.82
18:47:40|4.82
18:47:40|4.82
18:47:42|4.82
18:47:44|4.82
18:47:45|4.82
18:47:46|4.82
18:47:47|4.82
18:47:48|4.82
18:47:50|4.82
18:47:51|4.82
18:47:52|4.82
18:47:53|4.82
18:47:55|4.82
18:47:56|4.82
18:47:57|4.82
18:47:58|4.82
18:47:59|4.82
18:47:59|4.82
18:48:01|4.82
18:48:02|4.82
18:48:03|4.82
18:48:04|4.82
18:48:05|4.82
18:48:06|4.82
18:48:07|4.82
18:48:08|4.82
18:48:09|4.82
18:48:10|4.82
18:48:11|4.82
18:48:12|4.82
18:48:13|4.82
18:48:14|4.82
18:48:16|4.82
18:48:17|4.82
18:48:17|4.82
18:48:19|4.8303
18:48:20|4.8303
18:48:21|4.8303
18:48:22|4.8303
18:48:23|4.8303
18:48:24|4.8303
18:48:25|4.8303
18:48:26|4.8303
18:48:27|4.8303
18:48:28|4.84
18:48:29|4.84
18:48:30|4.84
18:48:31|4.8381
18:48:32|4.8381
18:48:33|4.8381
18:48:34|4.8381
18:48:35|4.8381
18:48:36|4.8381
18:48:37|4.8381
18:48:38|4.8381
18:48:39|4.8381
18:48:40|4.8381
18:48:41|4.8381
18:48:42|4.8309
18:48:43|4.8309
18:48:45|4.8309
18:48:46|4.8309
18:48:46|4.8309
18:48:49|4.8309
18:48:49|4.8309
18:48:50|4.8309
18:48:52|4.8309
18:48:52|4.8309
18:48:53|4.8309
18:48:54|4.8309
18:48:56|4.8309
18:48:58|4.8309
18:48:59|4.8309
18:49:00|4.8309
18:49:01|4.8309
18:49:03|4.8309
18:49:04|4.8309
18:49:05|4.8309
18:49:07|4.8309
18:49:07|4.8309
18:49:08|4.8309
18:49:10|4.8309
18:49:11|4.8309
18:49:12|4.8309
18:49:14|4.8309
18:49:15|4.8309
18:49:16|4.8309
18:49:16|4.8309
18:49:17|4.8309
18:49:18|4.8309
18:49:20|4.8309
18:49:20|4.8309
18:49:22|4.8309
18:49:22|4.8309
18:49:23|4.8309
18:49:25|4.8385
18:49:26|4.8385
18:49:26|4.8385
18:49:28|4.8385
18:49:29|4.8385
18:49:29|4.8385
18:49:31|4.8385
18:49:31|4.8385
18:49:33|4.8385
18:49:34|4.8385
18:49:34|4.8385
18:49:35|4.8385
18:49:37|4.8385
18:49:37|4.8385
18:49:38|4.8385
18:49:40|4.8385
18:49:40|4.8385
18:49:42|4.8385
18:49:42|4.8385
18:49:43|4.8385
18:49:45|4.8385
18:49:47|4.8385
18:49:48|4.8385
18:49:50|4.8385
18:49:51|4.8385
18:49:52|4.8385
18:49:52|4.8385
18:49:53|4.8385
18:49:54|4.8385
18:49:55|4.8385
18:49:57|4.8385
18:49:57|4.8385
18:49:59|4.8385
18:50:01|4.8385
18:50:01|4.8385
18:50:03|4.8385
18:50:05|4.8385
18:50:06|4.8385
18:50:07|4.8385
18:50:08|4.839
18:50:10|4.839
18:50:11|4.839
18:50:12|4.839
18:50:13|4.839
18:50:14|4.839
18:50:15|4.839
18:50:16|4.839
18:50:17|4.839
18:50:18|4.839
18:50:19|4.839
18:50:20|4.839
18:50:21|4.839
18:50:22|4.839
18:50:23|4.8375
18:50:24|4.8375
18:50:25|4.8375
18:50:26|4.8375
18:50:27|4.8375
18:50:28|4.8375
18:50:29|4.8375
18:50:30|4.8375
18:50:31|4.8375
18:50:32|4.8375
18:50:34|4.8375
18:50:35|4.8375
18:50:35|4.8375
18:50:37|4.8375
18:50:38|4.8375
18:50:38|4.8375
18:50:39|4.8385
18:50:41|4.8385
18:50:41|4.8385
18:50:42|4.8385
18:50:43|4.8385
18:50:44|4.8385
18:50:47|4.8385
18:50:47|4.8385
18:50:49|4.8385
18:50:51|4.8385
18:50:52|4.8385
18:50:52|4.8385
18:50:54|4.8385
18:50:54|4.8385
18:50:57|4.8385
18:50:57|4.8385
18:50:59|4.8385
18:51:00|4.8385
18:51:01|4.8385
18:51:02|4.8385
18:51:04|4.8385
18:51:04|4.8385
18:51:05|4.8385
18:51:07|4.835
18:51:08|4.835
18:51:09|4.835
18:51:10|4.835
18:51:12|4.835
18:51:13|4.8383
18:51:13|4.8358
18:51:14|4.8358
18:51:16|4.8358
18:51:17|4.8358
18:51:18|4.8358
18:51:19|4.8358
18:51:20|4.8358
18:51:21|4.8385
18:51:22|4.8385
18:51:23|4.8385
18:51:24|4.8385
18:51:25|4.8385
18:51:26|4.8484
18:51:27|4.8484
18:51:28|4.85
18:51:29|4.85
18:51:30|4.85
18:51:31|4.85
18:51:32|4.85
18:51:33|4.85
18:51:34|4.85
18:51:35|4.85
18:51:36|4.85
18:51:37|4.85
18:51:38|4.85
18:51:39|4.85
18:51:40|4.85
18:51:41|4.85
18:51:42|4.85
18:51:43|4.85
18:51:44|4.85
18:51:45|4.85
18:51:47|4.85
18:51:48|4.85
18:51:49|4.85
18:51:50|4.85
18:51:51|4.85
18:51:52|4.85
18:51:53|4.85
18:51:54|4.8436
18:51:55|4.8436
18:51:56|4.8445
18:51:58|4.8464
18:51:59|4.8474
18:52:00|4.8474
18:52:01|4.8474
18:52:02|4.8474
18:52:03|4.8474
18:52:04|4.8474
18:52:05|4.8474
18:52:06|4.8501
18:52:08|4.8501
18:52:09|4.8501
18:52:11|4.8515
18:52:11|4.8515
18:52:12|4.8515
18:52:14|4.8515
18:52:15|4.8515
18:52:16|4.8515
18:52:17|4.8515
18:52:18|4.8515
18:52:19|4.8515
18:52:20|4.8515
18:52:22|4.8515
18:52:22|4.8515
18:52:23|4.8515
18:52:24|4.8515
18:52:26|4.8515
18:52:27|4.8515
18:52:28|4.8515
18:52:30|4.8515
18:52:31|4.8515
18:52:32|4.8515
18:52:33|4.8515
18:52:34|4.8515
18:52:36|4.8515
18:52:36|4.8515
18:52:38|4.8515
18:52:39|4.8515
18:52:39|4.8515
18:52:41|4.8515
18:52:41|4.8515
18:52:43|4.8515
18:52:44|4.8515
18:52:45|4.8515
18:52:46|4.8515
18:52:47|4.8515
18:52:48|4.8515
18:52:50|4.8515
18:52:52|4.8515
18:52:53|4.8582
18:52:54|4.86
18:52:55|4.86
18:52:55|4.86
18:52:56|4.86
18:52:57|4.86
18:52:58|4.86
18:53:00|4.86
18:53:00|4.86
18:53:02|4.86
18:53:03|4.86
18:53:04|4.86
18:53:06|4.8601
18:53:07|4.8601
18:53:08|4.8601
18:53:09|4.8601
18:53:10|4.8601
18:53:11|4.8601
18:53:12|4.8601
18:53:13|4.8601
18:53:14|4.8601
18:53:15|4.8587
18:53:16|4.8587
18:53:17|4.8587
18:53:18|4.8543
18:53:19|4.8543
18:53:21|4.8543
18:53:22|4.8543
18:53:23|4.8543
18:53:24|4.8543
18:53:25|4.8543
18:53:26|4.8543
18:53:27|4.8543
18:53:28|4.8543
18:53:29|4.8543
18:53:30|4.8543
18:53:31|4.8543
18:53:32|4.8543
18:53:33|4.8543
18:53:34|4.8543
18:53:35|4.8543
18:53:35|4.8496
18:53:37|4.8496
18:53:37|4.8496
18:53:38|4.8496
18:53:40|4.8496
18:53:41|4.8496
18:53:41|4.8496
18:53:43|4.8496
18:53:43|4.8496
18:53:44|4.8496
18:53:46|4.8496
18:53:47|4.8496
18:53:48|4.8496
18:53:48|4.8496
18:53:51|4.8496
18:53:52|4.8496
18:53:52|4.8496
18:53:53|4.8496
18:53:54|4.8496
18:53:55|4.8496
18:53:56|4.8496
18:53:58|4.8496
18:53:59|4.8496
18:54:00|4.8496
18:54:01|4.8496
18:54:02|4.8503
18:54:03|4.8503
18:54:04|4.8503
18:54:05|4.8503
18:54:06|4.8503
18:54:08|4.8503
18:54:10|4.8503
18:54:11|4.8503
18:54:12|4.8503
18:54:13|4.8503
18:54:14|4.8579
18:54:15|4.8579
18:54:16|4.8579
18:54:17|4.8579
18:54:18|4.8579
18:54:19|4.8564
18:54:20|4.8564
18:54:21|4.8564
18:54:22|4.8564
18:54:23|4.8564
18:54:24|4.8564
18:54:25|4.8564
18:54:26|4.8564
18:54:27|4.8564
18:54:29|4.8564
18:54:30|4.8564
18:54:31|4.8554
18:54:32|4.8554
18:54:33|4.8554
18:54:34|4.8554
18:54:35|4.8554
18:54:36|4.8554
18:54:37|4.8554
18:54:38|4.8554
18:54:39|4.8503
18:54:40|4.8503
18:54:41|4.8503
18:54:42|4.8503
18:54:43|4.8503
18:54:44|4.8486
18:54:45|4.8486
18:54:46|4.8486
18:54:47|4.8486
18:54:48|4.8486
18:54:49|4.8486
18:54:50|4.8486
18:54:52|4.8486
18:54:52|4.8486
18:54:55|4.8486
18:54:56|4.8486
18:54:57|4.8486
18:54:58|4.8486
18:54:59|4.8486
18:55:00|4.8486
18:55:01|4.8497
18:55:03|4.8497
18:55:04|4.8489
18:55:06|4.8489
18:55:07|4.8489
18:55:08|4.8489
18:55:09|4.8489
18:55:10|4.8489
18:55:11|4.8489
18:55:12|4.8489
18:55:12|4.8489
18:55:13|4.8489
18:55:16|4.8489
18:55:16|4.8489
18:55:18|4.8489
18:55:18|4.8489
18:55:19|4.8489
18:55:20|4.8489
18:55:21|4.8489
18:55:22|4.8519
18:55:23|4.8519
18:55:24|4.8519
18:55:25|4.8519
18:55:26|4.8519
18:55:27|4.8519
18:55:29|4.8519
18:55:29|4.8519
18:55:30|4.8519
18:55:31|4.8519
18:55:32|4.8519
18:55:33|4.8519
18:55:34|4.8519
18:55:35|4.8519
18:55:36|4.8519
18:55:37|4.8519
18:55:38|4.8519
18:55:39|4.8519
18:55:40|4.8519
18:55:41|4.8519
18:55:43|4.8519
18:55:43|4.8519
18:55:45|4.8519
18:55:45|4.8519
18:55:46|4.8519
18:55:47|4.8519
18:55:48|4.8519
18:55:49|4.8519
18:55:51|4.8519
18:55:53|4.8519
18:55:54|4.84
18:55:55|4.84
18:55:56|4.84
18:55:57|4.84
18:55:58|4.84
18:56:00|4.84
18:56:02|4.84
18:56:03|4.84
18:56:04|4.84
18:56:04|4.84
18:56:06|4.84
18:56:07|4.84
18:56:08|4.84
18:56:09|4.84
18:56:10|4.84
18:56:11|4.84
18:56:12|4.84
18:56:14|4.84
18:56:15|4.84
18:56:16|4.84
18:56:17|4.84
18:56:17|4.84
18:56:19|4.84
18:56:20|4.84
18:56:21|4.84
18:56:22|4.84
18:56:23|4.84
18:56:24|4.84
18:56:24|4.84
18:56:25|4.84
18:56:27|4.84
18:56:28|4.84
18:56:29|4.84
18:56:29|4.84
18:56:31|4.84
18:56:32|4.8417
18:56:33|4.8417
18:56:33|4.8417
18:56:35|4.8417
18:56:35|4.8417
18:56:36|4.8417
18:56:38|4.8417
18:56:39|4.8417
18:56:40|4.8417
18:56:42|4.8417
18:56:43|4.8417
18:56:44|4.8469
18:56:45|4.8469
18:56:45|4.8469
18:56:46|4.8469
18:56:48|4.8469
18:56:48|4.8469
18:56:49|4.8469
18:56:51|4.8469
18:56:53|4.8469
18:56:53|4.8469
18:56:55|4.8469
18:56:56|4.8469
18:56:57|4.8469
18:56:58|4.8469
18:57:00|4.8469
18:57:01|4.8469
18:57:03|4.8469
18:57:04|4.8469
18:57:06|4.8469
18:57:06|4.8469
18:57:08|4.8469
18:57:09|4.8469
18:57:10|4.8469
18:57:12|4.85
18:57:13|4.8554
18:57:15|4.8554
18:57:15|4.8554
18:57:17|4.8554
18:57:18|4.8554
18:57:19|4.8554
18:57:20|4.8554
18:57:21|4.8526
18:57:22|4.8526
18:57:23|4.8526
18:57:24|4.8526
18:57:25|4.8526
18:57:26|4.8526
18:57:28|4.8462
18:57:29|4.8462
18:57:29|4.8462
18:57:30|4.8462
18:57:31|4.8462
18:57:32|4.8462
18:57:34|4.8462
18:57:35|4.8462
18:57:35|4.8462
18:57:36|4.8462
18:57:37|4.8462
18:57:38|4.8462
18:57:39|4.8462
18:57:41|4.8462
18:57:41|4.8462
18:57:42|4.8462
18:57:44|4.8462
18:57:45|4.8462
18:57:45|4.8462
18:57:47|4.8462
18:57:47|4.8462
18:57:49|4.8462
18:57:49|4.8462
18:57:50|4.8462
18:57:51|4.8462
18:57:53|4.8506
18:57:53|4.8506
18:57:55|4.8466
18:57:56|4.8466
18:57:57|4.8466
18:57:58|4.8466
18:57:59|4.8466
18:58:00|4.8466
18:58:01|4.8466
18:58:02|4.8466
18:58:03|4.8466
18:58:04|4.8466
18:58:05|4.8466
18:58:07|4.8466
18:58:08|4.8466
18:58:10|4.8466
18:58:10|4.8466
18:58:12|4.8466
18:58:12|4.8466
18:58:13|4.8466
18:58:14|4.8466
18:58:15|4.8466
18:58:16|4.8466
18:58:17|4.8466
18:58:18|4.8466
18:58:19|4.8466
18:58:20|4.8466
18:58:22|4.8466
18:58:23|4.8466
18:58:24|4.8466
18:58:25|4.8466
18:58:26|4.8466
18:58:27|4.8466
18:58:29|4.8466
18:58:29|4.8466
18:58:31|4.8466
18:58:31|4.8451
18:58:33|4.8451
18:58:33|4.8451
18:58:35|4.8451
18:58:36|4.8451
18:58:36|4.8451
18:58:38|4.8451
18:58:39|4.8451
18:58:40|4.8451
18:58:41|4.8451
18:58:42|4.8451
18:58:43|4.8451
18:58:44|4.8451
18:58:45|4.8451
18:58:46|4.84
18:58:47|4.84
18:58:48|4.84
18:58:49|4.84
18:58:50|4.84
18:58:51|4.84
18:58:53|4.84
18:58:55|4.84
18:58:55|4.8405
18:58:57|4.8405
18:58:58|4.8405
18:58:59|4.8405
18:59:01|4.8415
18:59:02|4.8415
18:59:03|4.8415
18:59:04|4.8415
18:59:05|4.8415
18:59:07|4.8415
18:59:09|4.8415
18:59:10|4.8415
18:59:11|4.8415
18:59:13|4.8415
18:59:13|4.8415
18:59:15|4.8415
18:59:15|4.8415
18:59:16|4.8415
18:59:17|4.8415
18:59:18|4.8415
18:59:19|4.8415
18:59:21|4.8415
18:59:22|4.8415
18:59:23|4.8415
18:59:25|4.8415
18:59:27|4.8415
18:59:28|4.8415
18:59:28|4.8415
18:59:29|4.8415
18:59:30|4.8415
18:59:31|4.8415
18:59:32|4.8415
18:59:33|4.8409
18:59:35|4.8415
18:59:35|4.84
18:59:36|4.84
18:59:37|4.84
18:59:38|4.84
18:59:39|4.84
18:59:41|4.8396
18:59:41|4.8396
18:59:43|4.8396
18:59:43|4.8385
18:59:44|4.8385
18:59:45|4.8385
18:59:46|4.8385
18:59:47|4.8385
18:59:48|4.8385
18:59:50|4.8385
18:59:50|4.8385
18:59:51|4.8385
18:59:52|4.8385
18:59:53|4.8385
18:59:54|4.8385
18:59:55|4.8385
18:59:57|4.8385
18:59:58|4.8385
18:59:59|4.8385
19:00:00|4.8385
19:00:01|4.8385
19:00:03|4.8385
19:00:04|4.8385
19:00:06|4.8385
19:00:07|4.8385
19:00:09|4.8385
19:00:10|4.8385
19:00:10|4.8385
19:00:12|4.8385
19:00:12|4.8385
19:00:14|4.8385
19:00:15|4.8385
19:00:15|4.8385
19:00:16|4.8385
19:00:17|4.8385
19:00:19|4.8385
19:00:20|4.8328
19:00:21|4.8328
19:00:22|4.8328
19:00:23|4.8328
19:00:24|4.8328
19:00:24|4.8328
19:00:26|4.8328
19:00:27|4.8328
19:00:28|4.8328
19:00:29|4.8328
19:00:30|4.8328
19:00:31|4.8328
19:00:32|4.8328
19:00:33|4.8328
19:00:34|4.8328
19:00:35|4.8328
19:00:36|4.8328
19:00:37|4.8309
19:00:38|4.8309
19:00:39|4.8309
19:00:40|4.8309
19:00:41|4.8309
19:00:42|4.8309
19:00:43|4.8309
19:00:44|4.8309
19:00:45|4.8317
19:00:46|4.83
19:00:47|4.83
19:00:48|4.83
19:00:49|4.83
19:00:50|4.83
19:00:51|4.83
19:00:52|4.8309
19:00:53|4.8309
19:00:54|4.8309
19:00:55|4.8309
19:00:56|4.8309
19:00:58|4.8302
19:00:58|4.8302
19:01:01|4.8302
19:01:02|4.8302
19:01:03|4.8302
19:01:05|4.8302
19:01:06|4.8297
19:01:07|4.8297
19:01:08|4.8297
19:01:09|4.8297
19:01:10|4.8297
19:01:12|4.8297
19:01:13|4.8297
19:01:14|4.8297
19:01:15|4.8297
19:01:16|4.8266
19:01:17|4.8266
19:01:18|4.83
19:01:19|4.83
19:01:20|4.83
19:01:21|4.83
19:01:22|4.83
19:01:23|4.83
19:01:24|4.83
19:01:26|4.83
19:01:27|4.83
19:01:28|4.83
19:01:28|4.83
19:01:30|4.83
19:01:30|4.83
19:01:31|4.83
19:01:32|4.83
19:01:34|4.83
19:01:35|4.83
19:01:36|4.83
19:01:37|4.83
19:01:38|4.83
19:01:38|4.83
19:01:40|4.83
19:01:41|4.83
19:01:42|4.83
19:01:43|4.83
19:01:43|4.83
19:01:45|4.83
19:01:46|4.83
19:01:47|4.83
19:01:48|4.83
19:01:49|4.83
19:01:50|4.83
19:01:50|4.83
19:01:52|4.83
19:01:52|4.8236
19:01:53|4.8236
19:01:55|4.8236
19:01:56|4.8236
19:01:58|4.8236
19:01:59|4.8236
19:02:01|4.8236
19:02:02|4.8236
19:02:04|4.8236
19:02:05|4.8236
19:02:07|4.8236
19:02:08|4.8304
19:02:09|4.8304
19:02:10|4.8304
19:02:11|4.8304
19:02:12|4.8304
19:02:13|4.8304
19:02:14|4.8304
19:02:15|4.8304
19:02:16|4.8304
19:02:18|4.8304
19:02:19|4.8304
19:02:20|4.8304
19:02:21|4.8304
19:02:22|4.8304
19:02:23|4.8304
19:02:24|4.836
19:02:25|4.8376
19:02:26|4.8426
19:02:27|4.8426
19:02:28|4.8426
19:02:29|4.8426
19:02:30|4.8426
19:02:31|4.8426
19:02:32|4.8426
19:02:33|4.8426
19:02:34|4.8426
19:02:35|4.8426
19:02:36|4.84
19:02:37|4.84
19:02:38|4.84
19:02:39|4.84
19:02:40|4.84
19:02:41|4.84
19:02:42|4.84
19:02:43|4.84
19:02:44|4.84
19:02:45|4.84
19:02:46|4.84
19:02:47|4.84
19:02:48|4.84
19:02:49|4.84
19:02:50|4.84
19:02:51|4.84
19:02:52|4.84
19:02:53|4.84
19:02:54|4.84
19:02:55|4.84
19:02:56|4.84
19:02:57|4.84
19:02:59|4.85
19:03:01|4.85
19:03:02|4.85
19:03:04|4.85
19:03:06|4.85
19:03:06|4.85
19:03:07|4.85
19:03:09|4.85
19:03:10|4.85
19:03:11|4.85
19:03:12|4.85
19:03:13|4.85
19:03:15|4.85
19:03:15|4.85
19:03:16|4.85
19:03:17|4.85
19:03:18|4.85
19:03:20|4.85
19:03:21|4.85
19:03:22|4.85
19:03:22|4.85
19:03:24|4.85
19:03:24|4.85
19:03:26|4.85
19:03:27|4.85
19:03:28|4.85
19:03:29|4.85
19:03:30|4.85
19:03:30|4.85
19:03:31|4.85
19:03:33|4.85
19:03:34|4.85
19:03:34|4.85
19:03:35|4.85
19:03:36|4.85
19:03:38|4.85
19:03:39|4.85
19:03:40|4.85
19:03:41|4.85
19:03:42|4.85
19:03:42|4.85
19:03:44|4.85
19:03:45|4.85
19:03:46|4.85
19:03:47|4.85
19:03:48|4.85
19:03:49|4.85
19:03:50|4.85
19:03:51|4.85
19:03:52|4.85
19:03:53|4.8487
19:03:54|4.8487
19:03:55|4.8487
19:03:56|4.8487
19:03:57|4.8487
19:03:58|4.8487
19:03:59|4.8487
19:04:01|4.8487
19:04:02|4.8487
19:04:03|4.8487
19:04:05|4.8487
19:04:06|4.8487
19:04:08|4.8487
19:04:09|4.8487
19:04:11|4.8487
19:04:12|4.8487
19:04:13|4.8487
19:04:14|4.8487
19:04:15|4.8487
19:04:16|4.8487
19:04:17|4.8487
19:04:18|4.8487
19:04:19|4.8487
19:04:20|4.8487
19:04:21|4.8487
19:04:22|4.8487
19:04:23|4.8487
19:04:24|4.847
19:04:25|4.847
19:04:26|4.847
19:04:27|4.847
19:04:28|4.847
19:04:29|4.847
19:04:31|4.847
19:04:32|4.847
19:04:33|4.847
19:04:34|4.847
19:04:35|4.847
19:04:36|4.847
19:04:37|4.847
19:04:38|4.847
19:04:39|4.847
19:04:40|4.847
19:04:41|4.847
19:04:43|4.847
19:04:44|4.847
19:04:45|4.847
19:04:47|4.847
19:04:47|4.847
19:04:48|4.847
19:04:49|4.847
19:04:50|4.847
19:04:51|4.847
19:04:53|4.847
19:04:54|4.847
19:04:55|4.847
19:04:56|4.8449
19:04:57|4.8449
19:04:57|4.8449
19:04:59|4.8449
19:04:59|4.8449
19:05:01|4.8449
19:05:01|4.8449
19:05:04|4.8449
19:05:05|4.8449
19:05:06|4.8449
19:05:07|4.8449
19:05:09|4.8449
19:05:10|4.8449
19:05:11|4.8449
19:05:12|4.8449
19:05:12|4.8449
19:05:14|4.8449
19:05:15|4.8449
19:05:16|4.8449
19:05:17|4.8449
19:05:18|4.8449
19:05:19|4.8449
19:05:21|4.8449
19:05:22|4.8449
19:05:22|4.8449
19:05:24|4.8449
19:05:25|4.8449
19:05:26|4.8449
19:05:27|4.8449
19:05:28|4.8449
19:05:29|4.8449
19:05:30|4.8449
19:05:31|4.842
19:05:32|4.842
19:05:33|4.842
19:05:34|4.842
19:05:35|4.842
19:05:36|4.842
19:05:37|4.842
19:05:38|4.842
19:05:39|4.842
19:05:40|4.842
19:05:41|4.842
19:05:42|4.842
19:05:43|4.842
19:05:44|4.842
19:05:45|4.842
19:05:46|4.842
19:05:47|4.842
19:05:48|4.842
19:05:49|4.842
19:05:50|4.842
19:05:51|4.842
19:05:52|4.842
19:05:53|4.842
19:05:54|4.842
19:05:55|4.842
19:05:56|4.842
19:05:57|4.842
19:05:58|4.842
19:05:59|4.842
19:06:01|4.842
19:06:02|4.8411
19:06:04|4.8411
19:06:06|4.8411
19:06:07|4.8411
19:06:08|4.8413
19:06:09|4.8413
19:06:11|4.8413
19:06:12|4.8413
19:06:13|4.8413
19:06:14|4.8413
19:06:15|4.8413
19:06:16|4.8413
19:06:17|4.8413
19:06:18|4.8413
19:06:19|4.8413
19:06:21|4.8413
19:06:22|4.8413
19:06:22|4.8413
19:06:24|4.8413
19:06:25|4.8413
19:06:25|4.8413
19:06:27|4.8413
19:06:28|4.8413
19:06:28|4.8413
19:06:30|4.84
19:06:31|4.84
19:06:32|4.84
19:06:33|4.84
19:06:34|4.84
19:06:36|4.84
19:06:37|4.84
19:06:37|4.84
19:06:39|4.84
19:06:40|4.84
19:06:41|4.84
19:06:42|4.84
19:06:42|4.84
19:06:43|4.84
19:06:44|4.84
19:06:46|4.84
19:06:47|4.84
19:06:48|4.84
19:06:49|4.84
19:06:50|4.8562
19:06:51|4.8547
19:06:52|4.8547
19:06:53|4.8547
19:06:54|4.8547
19:06:55|4.8547
19:06:56|4.8578
19:06:57|4.8578
19:06:58|4.8578
19:06:59|4.8578
19:07:00|4.8562
19:07:01|4.8562
19:07:01|4.8562
19:07:03|4.8562
19:07:04|4.86
19:07:05|4.8588
19:07:07|4.8588
19:07:08|4.8588
19:07:10|4.8588
19:07:11|4.8603
19:07:12|4.8604
19:07:12|4.8604
19:07:14|4.87
19:07:15|4.87
19:07:16|4.87
19:07:17|4.8678
19:07:18|4.8678
19:07:19|4.8678
19:07:19|4.8678
19:07:20|4.8678
19:07:22|4.8728
19:07:22|4.8737
19:07:24|4.882
19:07:25|4.8812
19:07:26|4.8812
19:07:27|4.8812
19:07:28|4.8822
19:07:29|4.8791
19:07:30|4.8791
19:07:31|4.8791
19:07:32|4.8791
19:07:33|4.8791
19:07:34|4.8791
19:07:35|4.8791
19:07:36|4.8791
19:07:38|4.8791
19:07:38|4.8791
19:07:40|4.8791
19:07:40|4.8791
19:07:42|4.8791
19:07:43|4.8791
19:07:44|4.8791
19:07:45|4.8784
19:07:46|4.878
19:07:47|4.878
19:07:48|4.878
19:07:49|4.878
19:07:50|4.878
19:07:51|4.878
19:07:52|4.878
19:07:53|4.878
19:07:54|4.878
19:07:55|4.878
19:07:56|4.878
19:07:58|4.881
19:07:59|4.881
19:08:00|4.881
19:08:01|4.881
19:08:02|4.881
19:08:04|4.881
19:08:05|4.881
19:08:06|4.881
19:08:06|4.881
19:08:09|4.881
19:08:10|4.881
19:08:10|4.881
19:08:12|4.881
19:08:13|4.881
19:08:14|4.882
19:08:15|4.882
19:08:17|4.882
19:08:18|4.8864
19:08:19|4.8833
19:08:20|4.8833
19:08:21|4.8833
19:08:22|4.8833
19:08:23|4.8833
19:08:24|4.8833
19:08:25|4.8833
19:08:27|4.8833
19:08:28|4.8833
19:08:28|4.8833
19:08:30|4.8833
19:08:31|4.8833
19:08:32|4.8833
19:08:32|4.8868
19:08:34|4.8905
19:08:34|4.8905
19:08:37|4.8905
19:08:37|4.8905
19:08:38|4.8905
19:08:39|4.8905
19:08:40|4.8905
19:08:41|4.8905
19:08:42|4.8905
19:08:43|4.8905
19:08:45|4.8894
19:08:45|4.8894
19:08:46|4.8894
19:08:48|4.892
19:08:49|4.892
19:08:50|4.892
19:08:51|4.892
19:08:52|4.892
19:08:53|4.892
19:08:54|4.892
19:08:55|4.892
19:08:56|4.892
19:08:57|4.892
19:08:58|4.8822
19:08:59|4.8788
19:09:00|4.8788
19:09:01|4.8832
19:09:02|4.8832
19:09:03|4.8832
19:09:04|4.8832
19:09:05|4.8832
19:09:07|4.8775
19:09:08|4.8775
19:09:09|4.8775
19:09:11|4.8775
19:09:11|4.8759
19:09:12|4.8759
19:09:14|4.8759
19:09:15|4.8759
19:09:16|4.8759
19:09:17|4.8759
19:09:18|4.8759
19:09:19|4.8759
19:09:20|4.8759
19:09:21|4.8759
19:09:22|4.8759
19:09:23|4.8759
19:09:24|4.8759
19:09:25|4.8759
19:09:27|4.87
19:09:27|4.87
19:09:28|4.87
19:09:29|4.87
19:09:31|4.87
19:09:32|4.87
19:09:33|4.87
19:09:33|4.87
19:09:34|4.87
19:09:35|4.87
19:09:36|4.87
19:09:38|4.8678
19:09:39|4.8658
19:09:40|4.8658
19:09:40|4.8658
19:09:42|4.8658
19:09:42|4.8658
19:09:43|4.8658
19:09:45|4.8658
19:09:46|4.8658
19:09:47|4.8658
19:09:48|4.8658
19:09:49|4.8658
19:09:50|4.8658
19:09:51|4.8658
19:09:51|4.8658
19:09:52|4.8658
19:09:54|4.8658
19:09:55|4.8658
19:09:56|4.8658
19:09:57|4.8658
19:09:58|4.8658
19:09:59|4.8658
19:09:59|4.8658
19:10:01|4.8765
19:10:01|4.8765
19:10:03|4.8765
19:10:04|4.879
19:10:06|4.879
19:10:07|4.879
19:10:08|4.879
19:10:10|4.879
19:10:12|4.8815
19:10:13|4.8832
19:10:14|4.8832
19:10:15|4.8832
19:10:16|4.8832
19:10:17|4.8832
19:10:18|4.8832
19:10:19|4.8761
19:10:20|4.8761
19:10:21|4.8761
19:10:22|4.8806
19:10:23|4.8806
19:10:24|4.8811
19:10:25|4.8811
19:10:26|4.8811
19:10:27|4.8811
19:10:28|4.8811
19:10:29|4.8811
19:10:31|4.8811
19:10:32|4.8811
19:10:33|4.8811
19:10:34|4.8811
19:10:35|4.8811
19:10:36|4.8811
19:10:37|4.8811
19:10:38|4.8811
19:10:39|4.8811
19:10:40|4.8811
19:10:41|4.8797
19:10:42|4.8797
19:10:43|4.8797
19:10:44|4.8797
19:10:45|4.8797
19:10:46|4.8797
19:10:47|4.8797
19:10:48|4.8787
19:10:49|4.8787
19:10:50|4.8787
19:10:51|4.8787
19:10:52|4.8787
19:10:53|4.8787
19:10:54|4.8818
19:10:55|4.8818
19:10:56|4.8818
19:10:57|4.8818
19:10:58|4.8818
19:10:59|4.8818
19:11:00|4.8818
19:11:01|4.8818
19:11:02|4.8818
19:11:03|4.8818
19:11:04|4.8818
19:11:06|4.8818
19:11:08|4.8818
19:11:10|4.8818
19:11:11|4.8818
19:11:13|4.8818
19:11:15|4.8818
19:11:15|4.8859
19:11:16|4.8859
19:11:19|4.8859
19:11:19|4.8859
19:11:20|4.8859
19:11:21|4.8859
19:11:22|4.8859
19:11:23|4.8859
19:11:24|4.8859
19:11:26|4.8859
19:11:27|4.8859
19:11:28|4.8859
19:11:29|4.8859
19:11:30|4.8859
19:11:31|4.8813
19:11:33|4.8813
19:11:34|4.8822
19:11:35|4.8822
19:11:36|4.8822
19:11:37|4.8822
19:11:38|4.8822
19:11:39|4.8822
19:11:40|4.8822
19:11:40|4.8822
19:11:42|4.8822
19:11:42|4.8822
19:11:44|4.8822
19:11:44|4.8822
19:11:46|4.8822
19:11:46|4.8822
19:11:47|4.8822
19:11:48|4.8822
19:11:50|4.8822
19:11:50|4.8822
19:11:51|4.8822
19:11:53|4.8822
19:11:54|4.8822
19:11:55|4.8822
19:11:56|4.8822
19:11:57|4.8822
19:11:58|4.8822
19:11:59|4.8822
19:12:00|4.8822
19:12:01|4.8822
19:12:02|4.8822
19:12:03|4.8822
19:12:04|4.8822
19:12:05|4.8822
19:12:07|4.8822
19:12:08|4.8822
19:12:09|4.8822
19:12:10|4.8822
19:12:12|4.8822
19:12:13|4.8822
19:12:14|4.8822
19:12:15|4.8822
19:12:17|4.8822
19:12:18|4.8822
19:12:19|4.8822
19:12:20|4.8822
19:12:21|4.8822
19:12:21|4.8822
19:12:22|4.8822
19:12:24|4.8822
19:12:25|4.8822
19:12:25|4.8822
19:12:27|4.8822
19:12:28|4.8818
19:12:28|4.8818
19:12:30|4.8818
19:12:30|4.8818
19:12:32|4.8834
19:12:32|4.8834
19:12:33|4.8864
19:12:35|4.8864
19:12:36|4.8864
19:12:36|4.8864
19:12:38|4.8864
19:12:39|4.8864
19:12:40|4.8864
19:12:40|4.8878
19:12:41|4.89
19:12:43|4.8878
19:12:44|4.8878
19:12:45|4.8864
19:12:46|4.8864
19:12:47|4.8864
19:12:47|4.8864
19:12:49|4.8864
19:12:49|4.8864
19:12:51|4.8826
19:12:51|4.8826
19:12:52|4.8805
19:12:54|4.8805
19:12:55|4.8805
19:12:55|4.8805
19:12:57|4.8805
19:12:57|4.8776
19:12:58|4.8776
19:12:59|4.88
19:13:01|4.88
19:13:01|4.88
19:13:03|4.88
19:13:04|4.88
19:13:05|4.88
19:13:05|4.88
19:13:07|4.88
19:13:09|4.88
19:13:10|4.88
19:13:12|4.88
19:13:14|4.88
19:13:15|4.88
19:13:16|4.8912
19:13:17|4.8912
19:13:18|4.8912
19:13:20|4.8912
19:13:21|4.8911
19:13:22|4.8911
19:13:23|4.8911
19:13:24|4.8911
19:13:25|4.8911
19:13:26|4.8911
19:13:27|4.8911
19:13:28|4.8911
19:13:29|4.8911
19:13:30|4.8911
19:13:31|4.8911
19:13:32|4.8911
19:13:33|4.8911
19:13:34|4.8911
19:13:35|4.8911
19:13:36|4.8911
19:13:37|4.8911
19:13:38|4.8911
19:13:39|4.8911
19:13:40|4.8911
19:13:41|4.8911
19:13:42|4.8911
19:13:44|4.8911
19:13:44|4.8911
19:13:45|4.8842
19:13:47|4.8842
19:13:48|4.8842
19:13:49|4.8842
19:13:49|4.8842
19:13:51|4.8842
19:13:51|4.8842
19:13:53|4.8842
19:13:54|4.8842
19:13:55|4.8842
19:13:55|4.8844
19:13:57|4.8844
19:13:58|4.8844
19:13:59|4.8844
19:13:59|4.8844
19:14:01|4.8844
19:14:02|4.8844
19:14:03|4.8844
19:14:04|4.8844
19:14:05|4.8844
19:14:06|4.8844
19:14:08|4.8844
19:14:10|4.8844
19:14:11|4.8844
19:14:12|4.8844
19:14:13|4.8844
19:14:14|4.8844
19:14:16|4.8844
19:14:17|4.8867
19:14:18|4.8867
19:14:19|4.8867
19:14:20|4.8867
19:14:21|4.8867
19:14:22|4.8842
19:14:23|4.8871
19:14:24|4.8843
19:14:25|4.8936
19:14:26|4.8936
19:14:27|4.8946
19:14:28|4.896
19:14:29|4.896
19:14:30|4.896
19:14:31|4.896
19:14:32|4.9028
19:14:33|4.9169
19:14:34|4.9169
19:14:35|4.9169
19:14:36|4.9169
19:14:37|4.9169
19:14:38|4.9169
19:14:40|4.9169
19:14:41|4.9169
19:14:41|4.9169
19:14:44|4.9018
19:14:44|4.9018
19:14:45|4.9018
19:14:46|4.9018
19:14:47|4.9018
19:14:48|4.8979
19:14:49|4.8959
19:14:51|4.8959
19:14:52|4.8959
19:14:52|4.8985
19:14:54|4.8985
19:14:55|4.8985
19:14:56|4.8985
19:14:56|4.8985
19:14:57|4.8985
19:14:59|4.8985
19:15:00|4.8985
19:15:01|4.8985
19:15:01|4.8985
19:15:03|4.8985
19:15:04|4.8976
19:15:05|4.9041
19:15:06|4.9041
19:15:07|4.9041
19:15:08|4.9041
19:15:10|4.9041
19:15:11|4.8991
19:15:12|4.8991
19:15:14|4.8991
19:15:14|4.8991
19:15:16|4.9
19:15:17|4.9
19:15:18|4.9
19:15:19|4.8965
19:15:21|4.8965
19:15:22|4.8965
19:15:23|4.8965
19:15:24|4.8965
19:15:24|4.8965
19:15:26|4.8965
19:15:26|4.8965
19:15:27|4.8965
19:15:29|4.8965
19:15:31|4.8965
19:15:31|4.8965
19:15:33|4.8965
19:15:33|4.8965
19:15:34|4.8965
19:15:35|4.8965
19:15:36|4.8965
19:15:37|4.8965
19:15:38|4.8959
19:15:40|4.8959
19:15:40|4.8959
19:15:41|4.8959
19:15:42|4.8959
19:15:44|4.8959
19:15:44|4.8901
19:15:45|4.8901
19:15:46|4.8901
19:15:47|4.8901
19:15:48|4.8901
19:15:49|4.89
19:15:50|4.89
19:15:51|4.89
19:15:52|4.89
19:15:54|4.89
19:15:55|4.8896
19:15:55|4.8896
19:15:56|4.8896
19:15:58|4.8896
19:15:59|4.8896
19:16:00|4.8896
19:16:00|4.8896
19:16:01|4.8896
19:16:02|4.8896
19:16:03|4.8896
19:16:04|4.8851
19:16:05|4.8851
19:16:07|4.8851
19:16:08|4.8851
19:16:08|4.8851
19:16:10|4.8851
19:16:11|4.8851
19:16:13|4.88
19:16:14|4.88
19:16:16|4.88
19:16:17|4.88
19:16:19|4.88
19:16:20|4.88
19:16:21|4.88
19:16:21|4.88
19:16:23|4.88
19:16:23|4.88
19:16:25|4.8807
19:16:26|4.8778
19:16:27|4.8778
19:16:28|4.8778
19:16:29|4.8778
19:16:30|4.8778
19:16:31|4.8778
19:16:32|4.8778
19:16:33|4.8778
19:16:34|4.8802
19:16:35|4.8802
19:16:36|4.8802
19:16:37|4.8802
19:16:38|4.8802
19:16:39|4.8802
19:16:40|4.8802
19:16:41|4.8802
19:16:42|4.8802
19:16:43|4.8802
19:16:44|4.875
19:16:45|4.875
19:16:46|4.875
19:16:47|4.8714
19:16:48|4.8711
19:16:49|4.8711
19:16:50|4.8752
19:16:51|4.8752
19:16:52|4.8752
19:16:53|4.8752
19:16:54|4.8752
19:16:55|4.8786
19:16:56|4.8786
19:16:57|4.8786
19:16:58|4.8786
19:16:59|4.8786
19:17:00|4.8786
19:17:01|4.8786
19:17:02|4.8786
19:17:03|4.8788
19:17:04|4.8788
19:17:05|4.8788
19:17:06|4.8788
19:17:07|4.8788
19:17:09|4.8796
19:17:10|4.8796
19:17:12|4.8796
19:17:13|4.8796
19:17:15|4.8763
19:17:16|4.8763
19:17:17|4.8763
19:17:17|4.8763
19:17:18|4.8788
19:17:19|4.8788
19:17:21|4.8788
19:17:21|4.8788
19:17:22|4.8788
19:17:24|4.8788
19:17:25|4.8788
19:17:26|4.8788
19:17:28|4.8788
19:17:28|4.8788
19:17:29|4.8788
19:17:31|4.8788
19:17:31|4.8788
19:17:32|4.8788
19:17:33|4.8788
19:17:34|4.8788
19:17:35|4.8711
19:17:37|4.8711
19:17:38|4.8711
19:17:39|4.8711
19:17:39|4.8711
19:17:40|4.8711
19:17:41|4.8711
19:17:42|4.8711
19:17:44|4.8711
19:17:44|4.8721
19:17:46|4.875
19:17:47|4.8751
19:17:48|4.8747
19:17:49|4.8747
19:17:50|4.8747
19:17:51|4.8747
19:17:52|4.8747
19:17:53|4.8747
19:17:54|4.8747
19:17:55|4.8747
19:17:57|4.8747
19:17:58|4.8747
19:18:00|4.87
19:18:00|4.87
19:18:01|4.87
19:18:03|4.87
19:18:04|4.87
19:18:06|4.87
19:18:07|4.87
19:18:08|4.87
19:18:09|4.87
19:18:10|4.87
19:18:11|4.87
19:18:13|4.87
19:18:15|4.87
19:18:16|4.87
19:18:18|4.87
19:18:19|4.87
19:18:20|4.87
19:18:21|4.87
19:18:22|4.87
19:18:22|4.87
19:18:24|4.87
19:18:24|4.8773
19:18:26|4.8773
19:18:27|4.8773
19:18:28|4.8799
19:18:29|4.8742
19:18:30|4.8742
19:18:30|4.8831
19:18:32|4.8831
19:18:34|4.8831
19:18:35|4.8816
19:18:36|4.8816
19:18:38|4.8816
19:18:39|4.8816
19:18:40|4.8816
19:18:41|4.8816
19:18:42|4.8816
19:18:44|4.8816
19:18:45|4.8816
19:18:46|4.8816
19:18:46|4.8816
19:18:48|4.8816
19:18:49|4.8816
19:18:49|4.8816
19:18:51|4.8763
19:18:51|4.8763
19:18:52|4.8743
19:18:53|4.8743
19:18:54|4.8743
19:18:56|4.8743
19:18:57|4.8742
19:18:58|4.8742
19:18:58|4.8742
19:19:00|4.8742
19:19:01|4.8742
19:19:01|4.8742
19:19:03|4.8742
19:19:04|4.8742
19:19:05|4.8742
19:19:06|4.8742
19:19:07|4.8762
19:19:08|4.8794
19:19:09|4.8794
19:19:10|4.8794
19:19:10|4.8794
19:19:12|4.8794
19:19:13|4.8794
19:19:13|4.8794
19:19:16|4.8794
19:19:17|4.8794
19:19:18|4.8794
19:19:19|4.8794
19:19:20|4.8794
19:19:22|4.8794
19:19:24|4.8794
19:19:24|4.8794
19:19:25|4.8794
19:19:26|4.8794
19:19:27|4.8794
19:19:28|4.8794
19:19:30|4.8794
19:19:31|4.8794
19:19:32|4.8794
19:19:33|4.8794
19:19:34|4.8794
19:19:35|4.8794
19:19:36|4.8794
19:19:38|4.8794
19:19:38|4.8794
19:19:40|4.8794
19:19:41|4.8794
19:19:42|4.8794
19:19:43|4.8794
19:19:44|4.8794
19:19:46|4.8794
19:19:47|4.8794
19:19:48|4.8831
19:19:49|4.8831
19:19:50|4.8831
19:19:52|4.8831
19:19:52|4.8831
19:19:54|4.8831
19:19:56|4.8831
19:19:56|4.8831
19:19:58|4.8831
19:19:59|4.8831
19:20:00|4.8831
19:20:01|4.8791
19:20:02|4.8753
19:20:04|4.8753
19:20:05|4.8753
19:20:06|4.8753
19:20:06|4.8753
19:20:07|4.8753
19:20:08|4.8753
19:20:10|4.8753
19:20:11|4.8753
19:20:12|4.8753
19:20:13|4.8753
19:20:15|4.8753
19:20:16|4.8768
19:20:17|4.8768
19:20:18|4.8768
19:20:20|4.8762
19:20:21|4.8734
19:20:22|4.8734
19:20:23|4.8734
19:20:25|4.8734
19:20:25|4.8734
19:20:26|4.8734
19:20:28|4.8734
19:20:29|4.8734
19:20:30|4.878
19:20:31|4.878
19:20:32|4.878
19:20:33|4.8783
19:20:34|4.8783
19:20:35|4.8783
19:20:36|4.8783
19:20:37|4.8783
19:20:38|4.8783
19:20:39|4.8783
19:20:40|4.8783
19:20:41|4.8783
19:20:42|4.8783
19:20:43|4.8783
19:20:44|4.8783
19:20:45|4.8783
19:20:46|4.8768
19:20:48|4.8768
19:20:49|4.8768
19:20:50|4.8768
19:20:51|4.8768
19:20:51|4.8768
19:20:54|4.8768
19:20:55|4.8768
19:20:56|4.8768
19:20:57|4.8768
19:20:58|4.8768
19:20:58|4.8768
19:21:00|4.8768
19:21:01|4.8768
19:21:02|4.8768
19:21:03|4.8768
19:21:04|4.877
19:21:05|4.877
19:21:07|4.877
19:21:09|4.877
19:21:09|4.877
19:21:10|4.877
19:21:11|4.877
19:21:12|4.877
19:21:13|4.8778
19:21:15|4.8778
19:21:17|4.8778
19:21:18|4.8778
19:21:19|4.8778
19:21:21|4.8778
19:21:23|4.8778
19:21:24|4.8778
19:21:25|4.8778
19:21:26|4.8778
19:21:27|4.8778
19:21:29|4.8778
19:21:30|4.8778
19:21:31|4.8778
19:21:32|4.8778
19:21:32|4.8778
19:21:34|4.873
19:21:35|4.8741
19:21:36|4.8741
19:21:37|4.8741
19:21:39|4.8741
19:21:40|4.8741
19:21:41|4.8741
19:21:42|4.8741
19:21:42|4.8741
19:21:44|4.8741
19:21:45|4.8741
19:21:46|4.8741
19:21:47|4.8741
19:21:48|4.8741
19:21:49|4.8766
19:21:50|4.8766
19:21:51|4.8766
19:21:52|4.8706
19:21:53|4.8706
19:21:54|4.8706
19:21:55|4.8706
19:21:56|4.8706
19:21:57|4.8702
19:21:58|4.8702
19:21:59|4.8702
19:22:00|4.8702
19:22:01|4.8702
19:22:02|4.87
19:22:03|4.87
19:22:04|4.87
19:22:05|4.87
19:22:06|4.87
19:22:07|4.8715
19:22:08|4.8715
19:22:09|4.8715
19:22:10|4.8715
19:22:11|4.8715
19:22:12|4.8715
19:22:13|4.8715
19:22:14|4.8715
19:22:15|4.8715
19:22:17|4.8715
19:22:19|4.8715
19:22:20|4.8698
19:22:22|4.8698
19:22:23|4.8698
19:22:24|4.8698
19:22:25|4.8698
19:22:25|4.8698
19:22:26|4.8698
19:22:27|4.8698
19:22:28|4.8713
19:22:30|4.8716
19:22:31|4.8716
19:22:32|4.8716
19:22:34|4.871
19:22:34|4.871
19:22:35|4.871
19:22:37|4.871
19:22:38|4.871
19:22:38|4.871
19:22:40|4.871
19:22:41|4.871
19:22:41|4.871
19:22:43|4.871
19:22:44|4.871
19:22:44|4.871
19:22:45|4.871
19:22:46|4.871
19:22:47|4.8648
19:22:48|4.8648
19:22:50|4.8648
19:22:50|4.8648
19:22:51|4.8648
19:22:52|4.8648
19:22:54|4.864
19:22:55|4.864
19:22:56|4.864
19:22:57|4.864
19:22:58|4.864
19:22:59|4.864
19:23:00|4.864
19:23:01|4.864
19:23:02|4.864
19:23:03|4.864
19:23:04|4.864
19:23:06|4.8646
19:23:07|4.8646
19:23:08|4.8646
19:23:09|4.8646
19:23:10|4.8652
19:23:11|4.8652
19:23:12|4.8652
19:23:12|4.8652
19:23:14|4.8652
19:23:14|4.8652
19:23:15|4.8652
19:23:18|4.8652
19:23:19|4.8652
19:23:21|4.8652
19:23:21|4.8652
19:23:23|4.8652
19:23:25|4.8652
19:23:25|4.8658
19:23:26|4.8658
19:23:27|4.864
19:23:29|4.864
19:23:30|4.864
19:23:31|4.864
19:23:33|4.864
19:23:34|4.864
19:23:34|4.864
19:23:36|4.864
19:23:37|4.864
19:23:38|4.864
19:23:39|4.864
19:23:40|4.864
19:23:41|4.864
19:23:43|4.864
19:23:44|4.864
19:23:45|4.864
19:23:46|4.864
19:23:47|4.864
19:23:48|4.864
19:23:49|4.864
19:23:50|4.864
19:23:51|4.864
19:23:53|4.864
19:23:54|4.864
19:23:54|4.864
19:23:55|4.864
19:23:57|4.864
19:23:59|4.8585
19:23:59|4.8585
19:24:00|4.8585
19:24:01|4.8585
19:24:02|4.8585
19:24:03|4.8585
19:24:04|4.8585
19:24:05|4.8585
19:24:06|4.8585
19:24:07|4.8585
19:24:08|4.8585
19:24:09|4.8585
19:24:10|4.8597
19:24:11|4.8597
19:24:12|4.8597
19:24:13|4.8597
19:24:15|4.8617
19:24:16|4.8617
19:24:17|4.8617
19:24:19|4.8606
19:24:19|4.8606
19:24:21|4.8606
19:24:22|4.8606
19:24:23|4.8642
19:24:24|4.8642
19:24:25|4.866
19:24:26|4.866
19:24:27|4.866
19:24:28|4.866
19:24:29|4.866
19:24:31|4.866
19:24:32|4.866
19:24:33|4.866
19:24:33|4.866
19:24:35|4.865
19:24:36|4.865
19:24:37|4.865
19:24:38|4.865
19:24:39|4.865
19:24:40|4.865
19:24:41|4.865
19:24:42|4.8618
19:24:43|4.8618
19:24:44|4.8618
19:24:45|4.8618
19:24:46|4.8618
19:24:47|4.8618
19:24:49|4.8618
19:24:49|4.8618
19:24:50|4.8618
19:24:52|4.8618
19:24:53|4.8637
19:24:54|4.8637
19:24:55|4.8636
19:24:56|4.8636
19:24:57|4.8636
19:24:58|4.8636
19:24:59|4.8636
19:25:00|4.8636
19:25:01|4.8636
19:25:02|4.8636
19:25:03|4.8636
19:25:04|4.8636
19:25:05|4.8636
19:25:06|4.8636
19:25:07|4.8636
19:25:08|4.8636
19:25:09|4.8636
19:25:10|4.8636
19:25:11|4.8636
19:25:12|4.8636
19:25:13|4.8636
19:25:14|4.8636
19:25:15|4.8636
19:25:16|4.8636
19:25:17|4.8636
19:25:18|4.8636
19:25:20|4.8636
19:25:21|4.8636
19:25:22|4.8636
19:25:23|4.8636
19:25:24|4.8636
19:25:25|4.8636
19:25:26|4.8636
19:25:27|4.8636
19:25:28|4.8636
19:25:29|4.8636
19:25:30|4.8636
19:25:31|4.8636
19:25:33|4.8636
19:25:34|4.8636
19:25:35|4.8636
19:25:36|4.8636
19:25:37|4.8636
19:25:38|4.8636
19:25:39|4.8636
19:25:40|4.8636
19:25:41|4.8636
19:25:42|4.8636
19:25:44|4.8636
19:25:45|4.8636
19:25:45|4.8636
19:25:47|4.8636
19:25:47|4.8636
19:25:49|4.8636
19:25:50|4.8636
19:25:51|4.8636
19:25:52|4.8636
19:25:53|4.8636
19:25:54|4.8636
19:25:55|4.8636
19:25:57|4.8636
19:25:57|4.8636
19:25:58|4.8636
19:26:00|4.8631
19:26:00|4.8606
19:26:01|4.8606
19:26:03|4.8562
19:26:04|4.8562
19:26:05|4.8562
19:26:06|4.8562
19:26:07|4.8562
19:26:08|4.8562
19:26:09|4.8592
19:26:09|4.8592
19:26:11|4.8592
19:26:12|4.8592
19:26:13|4.8592
19:26:14|4.8592
19:26:15|4.8592
19:26:15|4.8592
19:26:17|4.8592
19:26:18|4.8592
19:26:18|4.8592
19:26:21|4.8592
19:26:22|4.8592
19:26:22|4.8592
19:26:24|4.8592
19:26:24|4.8592
19:26:26|4.8592
19:26:26|4.8592
19:26:27|4.8592
19:26:28|4.8592
19:26:30|4.8592
19:26:32|4.8592
19:26:33|4.8592
19:26:33|4.8592
19:26:34|4.8592
19:26:35|4.8592
19:26:37|4.8592
19:26:38|4.8592
19:26:38|4.8592
19:26:40|4.8592
19:26:40|4.8592
19:26:42|4.8592
19:26:43|4.8592
19:26:43|4.8592
19:26:44|4.8592
19:26:46|4.8592
19:26:47|4.8592
19:26:49|4.8546
19:26:49|4.8546
19:26:51|4.8546
19:26:52|4.8546
19:26:53|4.8546
19:26:54|4.8546
19:26:55|4.8546
19:26:55|4.8546
19:26:56|4.8546
19:26:57|4.8546
19:26:59|4.8546
19:27:00|4.8546
19:27:01|4.8531
19:27:02|4.8531
19:27:03|4.8516
19:27:04|4.851
19:27:05|4.8525
19:27:06|4.8525
19:27:08|4.8526
19:27:10|4.8526
19:27:10|4.8526
19:27:11|4.8557
19:27:13|4.8557
19:27:13|4.8557
19:27:15|4.8557
19:27:15|4.8557
19:27:16|4.8557
19:27:17|4.8557
19:27:18|4.8557
19:27:20|4.8557
19:27:21|4.8557
19:27:23|4.8557
19:27:24|4.8557
19:27:26|4.8557
19:27:27|4.8557
19:27:28|4.8557
19:27:29|4.8557
19:27:29|4.8557
19:27:30|4.8557
19:27:32|4.8557
19:27:33|4.8595
19:27:34|4.8595
19:27:35|4.8595
19:27:36|4.8595
19:27:37|4.8595
19:27:37|4.8582
19:27:39|4.8582
19:27:40|4.8557
19:27:40|4.8535
19:27:42|4.8535
19:27:43|4.8528
19:27:44|4.8528
19:27:46|4.8528
19:27:46|4.8528
19:27:47|4.8528
19:27:48|4.8528
19:27:49|4.8528
19:27:50|4.8528
19:27:51|4.8528
19:27:52|4.8528
19:27:53|4.8528
19:27:54|4.8528
19:27:56|4.8528
19:27:57|4.8528
19:27:58|4.8528
19:27:59|4.8528
19:28:00|4.8528
19:28:01|4.8528
19:28:02|4.8528
19:28:03|4.8528
19:28:04|4.8528
19:28:06|4.8528
19:28:07|4.8528
19:28:09|4.8528
19:28:10|4.8531
19:28:11|4.8531
19:28:12|4.8571
19:28:13|4.8571
19:28:14|4.8571
19:28:15|4.8571
19:28:16|4.8571
19:28:17|4.8571
19:28:18|4.8571
19:28:19|4.8571
19:28:20|4.8571
19:28:21|4.8571
19:28:23|4.8571
19:28:24|4.8571
19:28:25|4.8571
19:28:26|4.8571
19:28:27|4.8571
19:28:28|4.8571
19:28:29|4.8571
19:28:30|4.8571
19:28:31|4.8571
19:28:32|4.8571
19:28:33|4.8571
19:28:35|4.8571
19:28:36|4.8571
19:28:38|4.8571
19:28:39|4.8571
19:28:40|4.8571
19:28:41|4.8571
19:28:42|4.8571
19:28:43|4.85
19:28:44|4.85
19:28:45|4.85
19:28:46|4.85
19:28:48|4.85
19:28:50|4.85
19:28:50|4.85
19:28:51|4.85
19:28:52|4.85
19:28:53|4.85
19:28:54|4.85
19:28:55|4.8465
19:28:56|4.8465
19:28:58|4.8465
19:28:59|4.8465
19:29:01|4.8465
19:29:01|4.8465
19:29:02|4.8465
19:29:04|4.8465
19:29:05|4.8465
19:29:06|4.8465
19:29:07|4.8465
19:29:08|4.8465
19:29:09|4.8465
19:29:10|4.8465
19:29:11|4.8465
19:29:12|4.8465
19:29:13|4.8465
19:29:14|4.8465
19:29:16|4.8407
19:29:16|4.8407
19:29:17|4.8407
19:29:18|4.8454
19:29:19|4.8454
19:29:20|4.8473
19:29:22|4.8473
19:29:24|4.8464
19:29:25|4.8464
19:29:26|4.8464
19:29:27|4.8464
19:29:28|4.8464
19:29:30|4.8464
19:29:31|4.8464
19:29:33|4.8464
19:29:33|4.8464
19:29:35|4.8464
19:29:36|4.8464
19:29:37|4.8455
19:29:38|4.8455
19:29:39|4.8455
19:29:40|4.8455
19:29:41|4.8441
19:29:42|4.8441
19:29:43|4.8441
19:29:44|4.8441
19:29:46|4.8441
19:29:46|4.8441
19:29:47|4.8441
19:29:49|4.8441
19:29:50|4.8441
19:29:50|4.8441
19:29:52|4.8441
19:29:54|4.8441
19:29:54|4.8441
19:29:55|4.8441
19:29:56|4.8441
19:29:57|4.8441
19:29:58|4.8441
19:29:59|4.8441
19:30:00|4.8441
19:30:02|4.8441
19:30:03|4.8441
19:30:05|4.8441
19:30:06|4.8441
19:30:06|4.8443
19:30:08|4.8443
19:30:08|4.8383
19:30:10|4.8383
19:30:11|4.8383
19:30:12|4.8383
19:30:13|4.8394
19:30:14|4.8397
19:30:15|4.8397
19:30:16|4.8397
19:30:17|4.8426
19:30:18|4.8426
19:30:19|4.8426
19:30:20|4.8426
19:30:21|4.8426
19:30:22|4.8426
19:30:23|4.8426
19:30:25|4.8426
19:30:26|4.8454
19:30:28|4.8454
19:30:28|4.8454
19:30:29|4.8454
19:30:30|4.8454
19:30:31|4.8454
19:30:32|4.8454
19:30:33|4.8454
19:30:34|4.8454
19:30:35|4.8454
19:30:37|4.8454
19:30:39|4.8526
19:30:39|4.8526
19:30:40|4.8526
19:30:41|4.8526
19:30:44|4.8526
19:30:44|4.8526
19:30:45|4.8526
19:30:46|4.8526
19:30:47|4.8526
19:30:48|4.8526
19:30:49|4.8526
19:30:50|4.8526
19:30:51|4.8526
19:30:52|4.85
19:30:53|4.85
19:30:54|4.85
19:30:55|4.8487
19:30:56|4.8477
19:30:57|4.8477
19:30:58|4.8477
19:30:59|4.8477
19:31:00|4.8544
19:31:01|4.8544
19:31:03|4.8544
19:31:03|4.8544
19:31:05|4.8544
19:31:06|4.8544
19:31:07|4.8544
19:31:08|4.8544
19:31:09|4.8518
19:31:10|4.8448
19:31:10|4.8448
19:31:12|4.8448
19:31:13|4.8448
19:31:14|4.8448
19:31:15|4.8448
19:31:16|4.8448
19:31:17|4.8448
19:31:18|4.8448
19:31:19|4.8448
19:31:20|4.8463
19:31:21|4.8463
19:31:21|4.8463
19:31:24|4.8463
19:31:25|4.8463
19:31:26|4.8463
19:31:27|4.8463
19:31:28|4.8463
19:31:29|4.8463
19:31:30|4.8463
19:31:31|4.8463
19:31:32|4.8463
19:31:33|4.8463
19:31:34|4.8463
19:31:35|4.845
19:31:36|4.845
19:31:37|4.845
19:31:38|4.845
19:31:39|4.845
19:31:40|4.845
19:31:41|4.845
19:31:42|4.845
19:31:43|4.845
19:31:44|4.845
19:31:45|4.845
19:31:46|4.845
19:31:47|4.845
19:31:48|4.845
19:31:50|4.845
19:31:51|4.845
19:31:51|4.845
19:31:52|4.845
19:31:54|4.845
19:31:56|4.845
19:31:56|4.845
19:31:58|4.845
19:31:58|4.845
19:31:59|4.845
19:32:00|4.845
19:32:01|4.845
19:32:03|4.845
19:32:03|4.845
19:32:05|4.845
19:32:06|4.845
19:32:06|4.845
19:32:07|4.845
19:32:08|4.845
19:32:10|4.845
19:32:11|4.845
19:32:12|4.845
19:32:13|4.845
19:32:14|4.845
19:32:15|4.845
19:32:16|4.845
19:32:17|4.845
19:32:18|4.845
19:32:19|4.845
19:32:20|4.845
19:32:21|4.845
19:32:22|4.845
19:32:23|4.845
19:32:24|4.845
19:32:25|4.845
19:32:26|4.845
19:32:28|4.845
19:32:29|4.845
19:32:31|4.845
19:32:32|4.845
19:32:34|4.845
19:32:35|4.845
19:32:36|4.845
19:32:37|4.845
19:32:37|4.845
19:32:39|4.845
19:32:39|4.845
19:32:40|4.845
19:32:41|4.845
19:32:43|4.845
19:32:44|4.845
19:32:45|4.845
19:32:46|4.845
19:32:47|4.845
19:32:49|4.845
19:32:50|4.845
19:32:51|4.845
19:32:52|4.845
19:32:53|4.845
19:32:54|4.845
19:32:55|4.8475
19:32:56|4.8475
19:32:57|4.8475
19:32:58|4.8475
19:32:59|4.8475
19:33:00|4.8475
19:33:01|4.8475
19:33:02|4.8475
19:33:04|4.8475
19:33:05|4.8475
19:33:06|4.8475
19:33:06|4.8475
19:33:08|4.8475
19:33:09|4.8475
19:33:09|4.8475
19:33:11|4.8475
19:33:11|4.8475
19:33:13|4.8475
19:33:13|4.8475
19:33:15|4.8475
19:33:15|4.8475
19:33:17|4.8475
19:33:17|4.8475
19:33:19|4.8475
19:33:20|4.8475
19:33:21|4.8475
19:33:22|4.8475
19:33:22|4.8475
19:33:24|4.8475
19:33:25|4.8475
19:33:25|4.8475
19:33:26|4.8475
19:33:28|4.8475
19:33:30|4.8475
19:33:30|4.8475
19:33:33|4.8475
19:33:34|4.8475
19:33:35|4.8475
19:33:36|4.8475
19:33:37|4.8475
19:33:38|4.8475
19:33:39|4.8475
19:33:40|4.8475
19:33:41|4.8475
19:33:42|4.8475
19:33:43|4.8475
19:33:44|4.8475
19:33:45|4.8475
19:33:46|4.8475
19:33:47|4.8475
19:33:49|4.8475
19:33:49|4.8475
19:33:50|4.8475
19:33:51|4.8475
19:33:52|4.8475
19:33:53|4.8505
19:33:55|4.8505
19:33:57|4.8505
19:33:57|4.8505
19:33:58|4.8505
19:34:00|4.8505
19:34:01|4.8505
19:34:01|4.8505
19:34:02|4.8505
19:34:04|4.8505
19:34:05|4.8505
19:34:06|4.8505
19:34:07|4.8505
19:34:08|4.8505
19:34:09|4.8505
19:34:10|4.8505
19:34:11|4.8505
19:34:12|4.8505
19:34:13|4.8505
19:34:14|4.8505
19:34:15|4.8505
19:34:16|4.8505
19:34:17|4.8505
19:34:18|4.8505
19:34:19|4.8476
19:34:20|4.8476
19:34:21|4.8476
19:34:22|4.8476
19:34:23|4.8476
19:34:24|4.8476
19:34:25|4.8476
19:34:26|4.8476
19:34:28|4.8476
19:34:28|4.8476
19:34:29|4.8476
19:34:32|4.8476
19:34:32|4.8476
19:34:33|4.8476
19:34:34|4.8476
19:34:35|4.8469
19:34:36|4.8469
19:34:37|4.8469
19:34:39|4.8469
19:34:40|4.8469
19:34:42|4.8469
19:34:42|4.8469
19:34:44|4.8469
19:34:44|4.8469
19:34:46|4.8469
19:34:47|4.8469
19:34:48|4.8469
19:34:49|4.8469
19:34:49|4.8469
19:34:51|4.8476
19:34:51|4.8476
19:34:52|4.8476
19:34:54|4.8476
19:34:55|4.85
19:34:56|4.85
19:34:57|4.85
19:34:57|4.85
19:34:59|4.85
19:34:59|4.85
19:35:00|4.85
19:35:01|4.85
19:35:03|4.85
19:35:05|4.8473
19:35:05|4.8473
19:35:06|4.8495
19:35:07|4.8495
19:35:09|4.8495
19:35:09|4.8495
19:35:10|4.8495
19:35:11|4.8495
19:35:13|4.8495
19:35:13|4.8477
19:35:14|4.8477
19:35:15|4.8477
19:35:17|4.8477
19:35:18|4.8477
19:35:18|4.8477
19:35:19|4.8477
19:35:21|4.8477
19:35:21|4.8477
19:35:22|4.8477
19:35:23|4.8477
19:35:24|4.8453
19:35:25|4.8453
19:35:26|4.8426
19:35:28|4.8426
19:35:29|4.8426
19:35:30|4.8426
19:35:31|4.8426
19:35:32|4.8426
19:35:33|4.8426
19:35:34|4.8426
19:35:35|4.8426
19:35:37|4.8377
19:35:38|4.8377
19:35:40|4.8377
19:35:40|4.8377
19:35:42|4.838
19:35:43|4.838
19:35:44|4.8344
19:35:46|4.833
19:35:46|4.833
19:35:48|4.833
19:35:49|4.8351
19:35:51|4.8351
19:35:51|4.8351
19:35:52|4.8351
19:35:54|4.8351
19:35:55|4.8325
19:35:56|4.8325
19:35:57|4.8325
19:35:58|4.8325
19:35:59|4.8325
19:36:00|4.8351
19:36:01|4.8351
19:36:03|4.8325
19:36:03|4.8325
19:36:05|4.8325
19:36:06|4.8325
19:36:07|4.8316
19:36:08|4.8295
19:36:09|4.8295
19:36:10|4.8238
19:36:10|4.8238
19:36:11|4.8238
19:36:13|4.8238
19:36:13|4.8238
19:36:14|4.8238
19:36:16|4.8238
19:36:16|4.8238
19:36:19|4.8238
19:36:19|4.8238
19:36:20|4.8238
19:36:22|4.8238
19:36:22|4.8238
19:36:23|4.8238
19:36:24|4.8238
19:36:26|4.8238
19:36:27|4.8291
19:36:27|4.8291
19:36:29|4.8291
19:36:31|4.8291
19:36:32|4.8291
19:36:34|4.8266
19:36:35|4.8266
19:36:36|4.8283
19:36:38|4.8283
19:36:39|4.8283
19:36:40|4.8283
19:36:42|4.8283
19:36:43|4.8283
19:36:44|4.8283
19:36:45|4.8283
19:36:47|4.8283
19:36:47|4.8283
19:36:48|4.8283
19:36:49|4.8283
19:36:51|4.8283
19:36:53|4.8283
19:36:53|4.8283
19:36:54|4.8283
19:36:55|4.8283
19:36:57|4.8283
19:36:58|4.8283
19:36:59|4.8283
19:36:59|4.8283
19:37:00|4.8318
19:37:02|4.8318
19:37:03|4.8318
19:37:03|4.8318
19:37:05|4.8318
19:37:06|4.8318
19:37:07|4.8318
19:37:08|4.8318
19:37:09|4.8318
19:37:10|4.83
19:37:11|4.83
19:37:12|4.83
19:37:13|4.83
19:37:14|4.83
19:37:15|4.83
19:37:16|4.83
19:37:17|4.83
19:37:18|4.83
19:37:19|4.83
19:37:20|4.83
19:37:21|4.83
19:37:22|4.83
19:37:23|4.83
19:37:24|4.83
19:37:25|4.83
19:37:26|4.833
19:37:27|4.833
19:37:28|4.833
19:37:29|4.833
19:37:31|4.833
19:37:32|4.833
19:37:32|4.833
19:37:34|4.833
19:37:35|4.833
19:37:36|4.833
19:37:37|4.833
19:37:38|4.833
19:37:39|4.833
19:37:40|4.833
19:37:41|4.833
19:37:42|4.833
19:37:44|4.833
19:37:45|4.833
19:37:46|4.833
19:37:47|4.833
19:37:48|4.833
19:37:49|4.833
19:37:50|4.833
19:37:51|4.833
19:37:52|4.8329
19:37:53|4.8329
19:37:53|4.8329
19:37:55|4.8329
19:37:56|4.8329
19:37:56|4.83
19:37:58|4.83
19:38:00|4.83
19:38:00|4.83
19:38:01|4.83
19:38:02|4.83
19:38:03|4.83
19:38:04|4.83
19:38:06|4.83
19:38:06|4.83
19:38:08|4.83
19:38:08|4.83
19:38:10|4.83
19:38:10|4.83
19:38:11|4.83
19:38:12|4.83
19:38:13|4.83
19:38:15|4.83
19:38:16|4.83
19:38:17|4.83
19:38:18|4.83
19:38:19|4.83
19:38:20|4.83
19:38:22|4.83
19:38:23|4.83
19:38:24|4.83
19:38:25|4.83
19:38:26|4.83
19:38:27|4.83
19:38:28|4.83
19:38:29|4.83
19:38:30|4.83
19:38:32|4.83
19:38:33|4.8213
19:38:34|4.8213
19:38:35|4.8213
19:38:36|4.8213
19:38:37|4.8213
19:38:38|4.8213
19:38:39|4.8213
19:38:40|4.8225
19:38:41|4.8225
19:38:42|4.8225
19:38:43|4.8225
19:38:44|4.8225
19:38:46|4.8225
19:38:47|4.8225
19:38:48|4.8225
19:38:48|4.8225
19:38:49|4.8225
19:38:51|4.8225
19:38:52|4.8225
19:38:53|4.8225
19:38:54|4.8225
19:38:56|4.8225
19:38:57|4.8225
19:38:57|4.8225
19:38:59|4.8225
19:38:59|4.8225
19:39:01|4.82
19:39:03|4.82
19:39:03|4.82
19:39:04|4.82
19:39:06|4.82
19:39:07|4.82
19:39:08|4.82
19:39:09|4.82
19:39:11|4.82
19:39:11|4.82
19:39:12|4.82
19:39:13|4.82
19:39:15|4.82
19:39:15|4.82
19:39:17|4.82
19:39:18|4.82
19:39:18|4.82
19:39:20|4.82
19:39:21|4.82
19:39:22|4.82
19:39:23|4.82
19:39:23|4.82
19:39:25|4.82
19:39:25|4.82
19:39:26|4.82
19:39:27|4.82
19:39:29|4.82
19:39:30|4.8195
19:39:31|4.8134
19:39:32|4.8134
19:39:33|4.8134
19:39:35|4.8159
19:39:36|4.8206
19:39:37|4.8206
19:39:38|4.8206
19:39:39|4.8206
19:39:40|4.8206
19:39:41|4.8206
19:39:43|4.8206
19:39:43|4.8206
19:39:45|4.8206
19:39:46|4.8206
19:39:47|4.8206
19:39:48|4.8168
19:39:49|4.8168
19:39:50|4.8168
19:39:51|4.8168
19:39:52|4.8168
19:39:53|4.8168
19:39:55|4.8168
19:39:56|4.8168
19:39:57|4.8168
19:39:58|4.8213
19:39:59|4.8213
19:40:00|4.8213
19:40:01|4.8213
19:40:02|4.8213
19:40:03|4.8213
19:40:04|4.8213
19:40:05|4.8213
19:40:07|4.8213
19:40:08|4.8213
19:40:09|4.8213
19:40:10|4.8213
19:40:11|4.8213
19:40:12|4.8213
19:40:13|4.8213
19:40:14|4.8213
19:40:15|4.8199
19:40:16|4.8199
19:40:17|4.8199
19:40:18|4.8199
19:40:19|4.8199
19:40:20|4.8199
19:40:21|4.8199
19:40:22|4.8199
19:40:23|4.8199
19:40:24|4.8199
19:40:25|4.8199
19:40:26|4.8199
19:40:27|4.8199
19:40:28|4.8199
19:40:29|4.8199
19:40:30|4.8199
19:40:31|4.8199
19:40:32|4.8199
19:40:34|4.8199
19:40:35|4.8199
19:40:37|4.8199
19:40:37|4.8222
19:40:39|4.8222
19:40:40|4.8222
19:40:42|4.8222
19:40:44|4.8222
19:40:44|4.8222
19:40:45|4.8222
19:40:46|4.8222
19:40:47|4.8222
19:40:48|4.8222
19:40:49|4.8222
19:40:50|4.8222
19:40:52|4.8222
19:40:53|4.8222
19:40:54|4.8222
19:40:55|4.8222
19:40:56|4.8222
19:40:57|4.8222
19:40:58|4.8222
19:40:59|4.8222
19:41:00|4.8222
19:41:01|4.8222
19:41:02|4.8222
19:41:03|4.8222
19:41:04|4.8222
19:41:05|4.8222
19:41:06|4.8205
19:41:07|4.8205
19:41:08|4.8205
19:41:09|4.8205
19:41:10|4.8205
19:41:11|4.8205
19:41:12|4.8205
19:41:13|4.8205
19:41:14|4.8205
19:41:15|4.8205
19:41:16|4.8205
19:41:17|4.8205
19:41:18|4.8205
19:41:19|4.8205
19:41:20|4.8205
19:41:21|4.8205
19:41:22|4.8205
19:41:24|4.8205
19:41:24|4.8205
19:41:27|4.8205
19:41:27|4.8205
19:41:28|4.8205
19:41:29|4.8205
19:41:30|4.8205
19:41:31|4.8205
19:41:32|4.8205
19:41:34|4.8205
19:41:35|4.8205
19:41:37|4.8205
19:41:38|4.8205
19:41:39|4.8205
19:41:40|4.8205
19:41:41|4.8205
19:41:42|4.8205
19:41:43|4.8205
19:41:45|4.8205
19:41:46|4.8205
19:41:47|4.8215
19:41:48|4.8215
19:41:49|4.8215
19:41:50|4.8215
19:41:52|4.8215
19:41:52|4.8215
19:41:54|4.8215
19:41:55|4.8215
19:41:56|4.8215
19:41:58|4.8215
19:42:00|4.8215
19:42:01|4.8215
19:42:02|4.8215
19:42:02|4.8215
19:42:03|4.8215
19:42:05|4.8215
19:42:06|4.8215
19:42:08|4.8215
19:42:09|4.8215
19:42:10|4.8215
19:42:11|4.8215
19:42:12|4.8215
19:42:13|4.8215
19:42:13|4.8215
19:42:15|4.8215
19:42:15|4.8215
19:42:17|4.8217
19:42:18|4.8217
19:42:19|4.8217
19:42:20|4.8217
19:42:21|4.8217
19:42:22|4.8204
19:42:23|4.8204
19:42:23|4.8204
19:42:24|4.8204
19:42:26|4.8204
19:42:27|4.8204
19:42:28|4.8204
19:42:28|4.8204
19:42:30|4.8204
19:42:30|4.8204
19:42:31|4.8204
19:42:32|4.8204
19:42:34|4.8204
19:42:35|4.8204
19:42:35|4.8204
19:42:36|4.8204
19:42:37|4.8204
19:42:38|4.8204
19:42:39|4.8204
19:42:40|4.8204
19:42:41|4.8204
19:42:42|4.8204
19:42:44|4.8204
19:42:44|4.8204
19:42:46|4.8204
19:42:46|4.8204
19:42:47|4.8204
19:42:48|4.8204
19:42:50|4.8204
19:42:50|4.8204
19:42:51|4.8204
19:42:53|4.8245
19:42:53|4.8245
19:42:54|4.8245
19:42:55|4.8245
19:42:57|4.8245
19:42:57|4.8245
19:42:59|4.8245
19:42:59|4.8245
19:43:00|4.8245
19:43:02|4.8245
19:43:03|4.8213
19:43:04|4.8213
19:43:05|4.8213
19:43:06|4.8213
19:43:07|4.8213
19:43:08|4.8213
19:43:09|4.8213
19:43:10|4.8213
19:43:12|4.8213
19:43:12|4.8213
19:43:13|4.8213
19:43:15|4.8213
19:43:16|4.8213
19:43:16|4.8213
19:43:17|4.8213
19:43:19|4.8213
19:43:19|4.8213
19:43:20|4.8213
19:43:22|4.8213
19:43:23|4.8213
19:43:24|4.8204
19:43:25|4.8204
19:43:26|4.8204
19:43:27|4.8204
19:43:27|4.8204
19:43:28|4.8204
19:43:29|4.8204
19:43:31|4.8204
19:43:32|4.8204
19:43:33|4.8204
19:43:34|4.8204
19:43:35|4.8204
19:43:37|4.8204
19:43:37|4.8189
19:43:38|4.8183
19:43:40|4.8183
19:43:41|4.8183
19:43:42|4.8183
19:43:44|4.8183
19:43:45|4.8183
19:43:46|4.8183
19:43:46|4.8183
19:43:48|4.8183
19:43:50|4.8183
19:43:51|4.8187
19:43:52|4.8187
19:43:53|4.8187
19:43:54|4.8187
19:43:55|4.8187
19:43:57|4.8187
19:43:58|4.8187
19:43:59|4.8187
19:44:00|4.8187
19:44:01|4.8187
19:44:02|4.8187
19:44:03|4.8187
19:44:04|4.8187
19:44:05|4.8187
19:44:07|4.8187
19:44:08|4.8187
19:44:09|4.8187
19:44:10|4.8187
19:44:10|4.8187
19:44:12|4.8187
19:44:13|4.8187
19:44:13|4.8187
19:44:15|4.8187
19:44:15|4.8133
19:44:17|4.811
19:44:18|4.811
19:44:19|4.811
19:44:20|4.811
19:44:20|4.811
19:44:22|4.811
19:44:23|4.811
19:44:23|4.811
19:44:24|4.811
19:44:26|4.811
19:44:26|4.811
19:44:27|4.811
19:44:28|4.811
19:44:30|4.811
19:44:30|4.811
19:44:32|4.811
19:44:32|4.811
19:44:33|4.811
19:44:34|4.811
19:44:36|4.811
19:44:37|4.811
19:44:38|4.811
19:44:39|4.811
19:44:40|4.811
19:44:41|4.811
19:44:42|4.811
19:44:44|4.811
19:44:45|4.811
19:44:46|4.818
19:44:48|4.818
19:44:48|4.818
19:44:49|4.818
19:44:50|4.818
19:44:51|4.818
19:44:52|4.818
19:44:53|4.818
19:44:54|4.818
19:44:55|4.8162
19:44:56|4.8162
19:44:57|4.8171
19:44:59|4.817
19:45:01|4.817
19:45:02|4.817
19:45:04|4.817
19:45:05|4.817
19:45:06|4.817
19:45:07|4.817
19:45:09|4.811
19:45:11|4.811
19:45:11|4.811
19:45:12|4.811
19:45:13|4.811
19:45:14|4.811
19:45:15|4.811
19:45:16|4.811
19:45:17|4.8132
19:45:18|4.8132
19:45:19|4.8132
19:45:20|4.8132
19:45:22|4.8132
19:45:22|4.8132
19:45:23|4.8132
19:45:24|4.8132
19:45:25|4.817
19:45:26|4.817
19:45:27|4.817
19:45:28|4.817
19:45:29|4.817
19:45:30|4.817
19:45:31|4.817
19:45:32|4.817
19:45:33|4.817
19:45:34|4.817
19:45:35|4.817
19:45:36|4.817
19:45:37|4.817
19:45:39|4.817
19:45:41|4.817
19:45:43|4.817
19:45:44|4.817
19:45:45|4.817
19:45:46|4.817
19:45:47|4.817
19:45:49|4.817
19:45:50|4.817
19:45:51|4.817
19:45:52|4.817
19:45:53|4.817
19:45:55|4.817
19:45:55|4.817
19:45:57|4.817
19:45:58|4.817
19:45:59|4.817
19:45:59|4.817
19:46:01|4.817
19:46:02|4.8133
19:46:03|4.8133
19:46:03|4.8133
19:46:05|4.8133
19:46:07|4.8133
19:46:08|4.8133
19:46:09|4.8133
19:46:10|4.8133
19:46:11|4.8133
19:46:12|4.8133
19:46:13|4.8133
19:46:14|4.8133
19:46:15|4.8133
19:46:16|4.8133
19:46:17|4.8133
19:46:18|4.8133
19:46:20|4.8133
19:46:21|4.8133
19:46:21|4.8133
19:46:23|4.8133
19:46:24|4.8133
19:46:25|4.8133
19:46:26|4.8133
19:46:27|4.8133
19:46:28|4.8133
19:46:29|4.8133
19:46:30|4.8133
19:46:31|4.8133
19:46:32|4.8133
19:46:33|4.8133
19:46:34|4.8133
19:46:35|4.8133
19:46:36|4.8133
19:46:37|4.8171
19:46:38|4.8171
19:46:40|4.8171
19:46:41|4.8171
19:46:42|4.8171
19:46:43|4.8171
19:46:44|4.8171
19:46:45|4.8171
19:46:46|4.8171
19:46:47|4.8171
19:46:48|4.8171
19:46:49|4.8111
19:46:50|4.8111
19:46:51|4.8111
19:46:52|4.8111
19:46:53|4.8081
19:46:54|4.8081
19:46:55|4.8081
19:46:56|4.8081
19:46:57|4.8081
19:46:58|4.8081
19:46:59|4.8035
19:47:00|4.8035
19:47:01|4.8035
19:47:03|4.8047
19:47:04|4.8052
19:47:05|4.8052
19:47:07|4.8052
19:47:08|4.8052
19:47:09|4.8052
19:47:10|4.8052
19:47:11|4.8052
19:47:12|4.8052
19:47:14|4.8052
19:47:15|4.8052
19:47:16|4.8052
19:47:17|4.8052
19:47:18|4.8052
19:47:19|4.8052
19:47:20|4.8052
19:47:21|4.8052
19:47:22|4.8052
19:47:23|4.8044
19:47:24|4.8044
19:47:25|4.8044
19:47:26|4.8044
19:47:27|4.8044
19:47:29|4.8044
19:47:30|4.8044
19:47:31|4.8044
19:47:32|4.8044
19:47:33|4.8031
19:47:34|4.8031
19:47:34|4.8031
19:47:36|4.8031
19:47:37|4.8031
19:47:37|4.8031
19:47:38|4.8031
19:47:41|4.8031
19:47:42|4.8031
19:47:43|4.8031
19:47:45|4.8031
19:47:46|4.8031
19:47:47|4.8031
19:47:48|4.8031
19:47:50|4.8031
19:47:50|4.8031
19:47:51|4.8031
19:47:52|4.8031
19:47:54|4.8031
19:47:55|4.8031
19:47:56|4.8031
19:47:57|4.8031
19:47:57|4.8031
19:47:59|4.8031
19:48:01|4.8031
19:48:02|4.8031
19:48:03|4.8031
19:48:04|4.8031
19:48:05|4.8031
19:48:05|4.8031
19:48:07|4.8031
19:48:08|4.8031
19:48:09|4.8031
19:48:10|4.8031
19:48:10|4.8031
19:48:12|4.8031
19:48:13|4.8031
19:48:14|4.8031
19:48:16|4.8031
19:48:17|4.8031
19:48:18|4.8031
19:48:19|4.8031
19:48:20|4.8031
19:48:20|4.8031
19:48:21|4.8031
19:48:22|4.8031
19:48:24|4.8031
19:48:26|4.81
19:48:26|4.81
19:48:27|4.81
19:48:28|4.81
19:48:29|4.81
19:48:30|4.81
19:48:31|4.81
19:48:32|4.81
19:48:33|4.81
19:48:34|4.81
19:48:35|4.81
19:48:36|4.81
19:48:37|4.81
19:48:38|4.81
19:48:39|4.8086
19:48:40|4.8086
19:48:41|4.8086
19:48:43|4.8087
19:48:45|4.8087
19:48:47|4.8065
19:48:48|4.8065
19:48:49|4.8065
19:48:50|4.8065
19:48:51|4.8109
19:48:52|4.8109
19:48:53|4.8109
19:48:53|4.8109
19:48:55|4.8109
19:48:56|4.8109
19:48:57|4.8109
19:48:58|4.8109
19:48:59|4.8109
19:49:00|4.8109
19:49:01|4.8109
19:49:01|4.8109
19:49:03|4.8109
19:49:04|4.8109
19:49:05|4.8109
19:49:06|4.8109
19:49:08|4.8109
19:49:08|4.8109
19:49:09|4.8109
19:49:11|4.8132
19:49:11|4.8132
19:49:13|4.8132
19:49:13|4.8132
19:49:15|4.8132
19:49:15|4.8132
19:49:17|4.8132
19:49:17|4.8132
19:49:18|4.8132
19:49:19|4.8132
19:49:20|4.8132
19:49:22|4.8132
19:49:22|4.8132
19:49:24|4.8132
19:49:25|4.8132
19:49:25|4.8132
19:49:27|4.8132
19:49:28|4.8132
19:49:29|4.8132
19:49:30|4.8132
19:49:31|4.8132
19:49:32|4.8132
19:49:33|4.8132
19:49:34|4.8132
19:49:35|4.8132
19:49:36|4.8132
19:49:37|4.8132
19:49:38|4.8132
19:49:40|4.8132
19:49:41|4.8132
19:49:43|4.8132
19:49:43|4.8132
19:49:46|4.8132
19:49:46|4.8132
19:49:47|4.8132
19:49:48|4.8132
19:49:50|4.8132
19:49:51|4.8132
19:49:52|4.8132
19:49:53|4.8132
19:49:54|4.8132
19:49:55|4.8132
19:49:56|4.8132
19:49:57|4.8132
19:49:58|4.8132
19:49:59|4.8132
19:50:00|4.8132
19:50:02|4.8132
19:50:03|4.8132
19:50:04|4.8132
19:50:05|4.8132
19:50:06|4.8132
19:50:07|4.8132
19:50:08|4.8132
19:50:09|4.8132
19:50:10|4.8132
19:50:11|4.8132
19:50:12|4.813
19:50:13|4.813
19:50:15|4.813
19:50:17|4.813
19:50:17|4.813
19:50:18|4.813
19:50:19|4.813
19:50:20|4.813
19:50:21|4.813
19:50:23|4.813
19:50:23|4.813
19:50:24|4.813
19:50:26|4.813
19:50:26|4.813
19:50:27|4.813
19:50:29|4.813
19:50:29|4.813
19:50:30|4.813
19:50:32|4.813
19:50:33|4.813
19:50:33|4.813
19:50:34|4.813
19:50:35|4.813
19:50:36|4.813
19:50:38|4.813
19:50:39|4.813
19:50:40|4.813
19:50:40|4.813
19:50:42|4.813
19:50:43|4.813
19:50:44|4.813
19:50:45|4.813
19:50:47|4.813
19:50:47|4.813
19:50:49|4.813
19:50:50|4.813
19:50:51|4.813
19:50:52|4.813
19:50:53|4.813
19:50:55|4.813
19:50:55|4.813
19:50:58|4.813
19:50:58|4.813
19:50:59|4.813
19:51:01|4.8066
19:51:03|4.8066
19:51:03|4.8066
19:51:05|4.8066
19:51:06|4.8049
19:51:07|4.8049
19:51:08|4.8049
19:51:10|4.8049
19:51:12|4.8049
19:51:12|4.8049
19:51:14|4.8049
19:51:14|4.8
19:51:16|4.8
19:51:16|4.8
19:51:18|4.8
19:51:19|4.8
19:51:19|4.8
19:51:20|4.8
19:51:21|4.8
19:51:23|4.8
19:51:25|4.8
19:51:26|4.8
19:51:27|4.793
19:51:28|4.793
19:51:29|4.793
19:51:30|4.793
19:51:31|4.7949
19:51:32|4.7949
19:51:33|4.7949
19:51:34|4.7921
19:51:35|4.7921
19:51:36|4.7921
19:51:37|4.7921
19:51:38|4.7921
19:51:39|4.7921
19:51:40|4.7921
19:51:41|4.7921
19:51:42|4.7921
19:51:44|4.7921
19:51:45|4.7921
19:51:46|4.7921
19:51:46|4.7921
19:51:48|4.7921
19:51:49|4.7921
19:51:50|4.7921
19:51:51|4.7921
19:51:52|4.7921
19:51:54|4.7921
19:51:55|4.7921
19:51:56|4.7921
19:51:57|4.7921
19:51:58|4.7921
19:51:59|4.7921
19:52:00|4.7921
19:52:01|4.7921
19:52:02|4.7921
19:52:03|4.7921
19:52:04|4.7921
19:52:06|4.7921
19:52:07|4.7921
19:52:09|4.7921
19:52:09|4.7921
19:52:10|4.7921
19:52:12|4.7921
19:52:12|4.7995
19:52:13|4.7995
19:52:14|4.8044
19:52:16|4.8044
19:52:16|4.8044
19:52:17|4.8044
19:52:18|4.8044
19:52:19|4.8044
19:52:20|4.8044
19:52:21|4.8044
19:52:22|4.8044
19:52:23|4.8044
19:52:25|4.8044
19:52:25|4.8044
19:52:26|4.8044
19:52:27|4.8044
19:52:28|4.8044
19:52:30|4.8044
19:52:31|4.8044
19:52:32|4.8044
19:52:33|4.8044
19:52:34|4.8044
19:52:35|4.8044
19:52:36|4.8044
19:52:37|4.8044
19:52:38|4.8044
19:52:39|4.8044
19:52:40|4.8044
19:52:41|4.8044
19:52:42|4.8044
19:52:43|4.8044
19:52:45|4.7985
19:52:46|4.7985
19:52:47|4.7985
19:52:48|4.7985
19:52:50|4.7985
19:52:51|4.7985
19:52:51|4.7985
19:52:53|4.7985
19:52:53|4.7985
19:52:55|4.7985
19:52:57|4.7985
19:52:57|4.7985
19:52:58|4.7985
19:52:59|4.7985
19:53:01|4.7985
19:53:02|4.7985
19:53:04|4.7985
19:53:04|4.7985
19:53:06|4.7985
19:53:06|4.7985
19:53:08|4.7985
19:53:09|4.7985
19:53:10|4.7985
19:53:11|4.7985
19:53:12|4.7985
19:53:13|4.7985
19:53:15|4.7985
19:53:16|4.7985
19:53:17|4.7985
19:53:19|4.7985
19:53:19|4.7985
19:53:21|4.7985
19:53:22|4.7985
19:53:22|4.7985
19:53:23|4.7985
19:53:25|4.7985
19:53:26|4.7985
19:53:26|4.7985
19:53:27|4.7985
19:53:28|4.7985
19:53:30|4.7985
19:53:30|4.7985
19:53:32|4.7985
19:53:32|4.7985
19:53:33|4.7985
19:53:35|4.7985
19:53:36|4.7985
19:53:36|4.7985
19:53:38|4.7985
19:53:40|4.7985
19:53:41|4.7985
19:53:42|4.7985
19:53:42|4.7985
19:53:43|4.7985
19:53:45|4.7985
19:53:47|4.7985
19:53:48|4.7985
19:53:50|4.7985
19:53:51|4.7985
19:53:52|4.7985
19:53:54|4.7985
19:53:55|4.7985
19:53:57|4.7985
19:53:58|4.7985
19:53:59|4.7985
19:54:01|4.7985
19:54:01|4.7985
19:54:02|4.7985
19:54:03|4.7985
19:54:05|4.7985
19:54:06|4.7985
19:54:07|4.7985
19:54:08|4.7985
19:54:09|4.7985
19:54:10|4.7985
19:54:11|4.7985
19:54:12|4.7985
19:54:13|4.7985
19:54:14|4.7985
19:54:15|4.7985
19:54:16|4.7985
19:54:17|4.8003
19:54:18|4.8003
19:54:19|4.8003
19:54:21|4.8003
19:54:22|4.8003
19:54:23|4.8003
19:54:24|4.8003
19:54:25|4.8003
19:54:26|4.8003
19:54:27|4.8003
19:54:28|4.8003
19:54:29|4.8003
19:54:30|4.8003
19:54:30|4.8003
19:54:32|4.8003
19:54:32|4.8003
19:54:33|4.8003
19:54:35|4.8003
19:54:36|4.8003
19:54:36|4.8003
19:54:38|4.8003
19:54:39|4.8003
19:54:40|4.8003
19:54:41|4.8003
19:54:42|4.8003
19:54:43|4.8003
19:54:43|4.8003
19:54:45|4.8003
19:54:47|4.8003
19:54:48|4.8003
19:54:49|4.8003
19:54:51|4.8003
19:54:53|4.8003
19:54:54|4.8003
19:54:55|4.8003
19:54:56|4.8003
19:54:56|4.8003
19:54:57|4.8003
19:54:58|4.8003
19:54:59|4.8003
19:55:00|4.8003
19:55:02|4.8003
19:55:03|4.8003
19:55:05|4.8003
19:55:05|4.8003
19:55:07|4.8003
19:55:08|4.8003
19:55:08|4.8003
19:55:10|4.8003
19:55:11|4.8003
19:55:12|4.8003
19:55:14|4.8003
19:55:15|4.8003
19:55:17|4.8003
19:55:17|4.7958
19:55:18|4.7958
19:55:19|4.7958
19:55:20|4.7958
19:55:21|4.7958
19:55:22|4.7958
19:55:23|4.7958
19:55:24|4.7958
19:55:25|4.7958
19:55:26|4.7958
19:55:27|4.7958
19:55:28|4.7958
19:55:29|4.7958
19:55:31|4.7958
19:55:32|4.7958
19:55:33|4.7958
19:55:34|4.7892
19:55:35|4.787
19:55:36|4.787
19:55:37|4.787
19:55:38|4.787
19:55:39|4.787
19:55:40|4.787
19:55:40|4.787
19:55:42|4.787
19:55:43|4.787
19:55:43|4.787
19:55:44|4.787
19:55:45|4.787
19:55:47|4.787
19:55:49|4.787
19:55:49|4.787
19:55:51|4.787
19:55:52|4.787
19:55:54|4.787
19:55:56|4.787
19:55:56|4.787
19:55:57|4.787
19:55:59|4.787
19:56:00|4.787
19:56:01|4.787
19:56:02|4.7848
19:56:04|4.7848
19:56:05|4.7848
19:56:06|4.7848
19:56:07|4.7848
19:56:08|4.782
19:56:09|4.782
19:56:10|4.782
19:56:11|4.782
19:56:12|4.782
19:56:14|4.786
19:56:15|4.786
19:56:16|4.786
19:56:17|4.786
19:56:18|4.786
19:56:19|4.786
19:56:19|4.786
19:56:20|4.786
19:56:21|4.786
19:56:23|4.786
19:56:23|4.7909
19:56:25|4.7909
19:56:26|4.7909
19:56:27|4.7909
19:56:28|4.7909
19:56:29|4.7909
19:56:30|4.7909
19:56:31|4.7909
19:56:32|4.7909
19:56:33|4.7909
19:56:34|4.7909
19:56:35|4.7909
19:56:36|4.7909
19:56:37|4.7909
19:56:39|4.7909
19:56:39|4.7909
19:56:40|4.7909
19:56:42|4.7909
19:56:43|4.7909
19:56:44|4.7909
19:56:45|4.7927
19:56:45|4.7927
19:56:47|4.7927
19:56:49|4.7918
19:56:49|4.7918
19:56:51|4.7918
19:56:53|4.7918
19:56:54|4.7918
19:56:55|4.7918
19:56:56|4.7918
19:56:57|4.7918
19:56:58|4.7918
19:56:59|4.7918
19:57:00|4.7918
19:57:01|4.7918
19:57:02|4.7918
19:57:03|4.7918
19:57:04|4.7918
19:57:06|4.7918
19:57:07|4.7918
19:57:08|4.7918
19:57:09|4.7918
19:57:10|4.7918
19:57:11|4.7918
19:57:13|4.7918
19:57:14|4.7918
19:57:15|4.7918
19:57:16|4.7918
19:57:17|4.7918
19:57:18|4.7918
19:57:19|4.7918
19:57:20|4.7918
19:57:21|4.7918
19:57:22|4.7918
19:57:23|4.7918
19:57:24|4.7918
19:57:26|4.7918
19:57:26|4.7918
19:57:28|4.7918
19:57:28|4.7918
19:57:30|4.7918
19:57:31|4.7918
19:57:31|4.7918
19:57:33|4.7918
19:57:34|4.7918
19:57:35|4.7918
19:57:36|4.7918
19:57:36|4.7918
19:57:38|4.7918
19:57:38|4.7918
19:57:39|4.7918
19:57:40|4.7918
19:57:42|4.7847
19:57:42|4.7847
19:57:44|4.7847
19:57:45|4.7847
19:57:46|4.7847
19:57:48|4.7847
19:57:50|4.7847
19:57:51|4.7847
19:57:52|4.7847
19:57:54|4.7847
19:57:55|4.7847
19:57:56|4.7847
19:57:57|4.7847
19:57:58|4.7847
19:57:59|4.7847
19:58:00|4.7847
19:58:01|4.7847
19:58:02|4.7847
19:58:04|4.7847
19:58:05|4.7847
19:58:06|4.7847
19:58:08|4.7847
19:58:09|4.7847
19:58:10|4.7847
19:58:10|4.7847
19:58:13|4.7847
19:58:13|4.7847
19:58:14|4.7847
19:58:16|4.7847
19:58:16|4.7847
19:58:17|4.7847
19:58:19|4.7847
19:58:20|4.7847
19:58:21|4.7847
19:58:23|4.7847
19:58:23|4.7847
19:58:25|4.7847
19:58:26|4.7847
19:58:27|4.7847
19:58:28|4.7847
19:58:29|4.7847
19:58:30|4.7847
19:58:31|4.7847
19:58:32|4.7847
19:58:33|4.7847
19:58:34|4.7847
19:58:35|4.7847
19:58:36|4.7847
19:58:37|4.7847
19:58:38|4.7847
19:58:39|4.787
19:58:40|4.787
19:58:41|4.787
19:58:42|4.787
19:58:44|4.7847
19:58:45|4.7847
19:58:46|4.7847
19:58:47|4.7847
19:58:48|4.7847
19:58:49|4.7847
19:58:50|4.7847
19:58:52|4.7847
19:58:52|4.7847
19:58:54|4.7847
19:58:56|4.7847
19:58:56|4.7847
19:58:58|4.7847
19:58:59|4.7847
19:58:59|4.7847
19:59:01|4.7847
19:59:02|4.7847
19:59:02|4.7847
19:59:05|4.7847
19:59:05|4.7847
19:59:06|4.7826
19:59:07|4.7826
19:59:09|4.7826
19:59:10|4.7826
19:59:11|4.7826
19:59:13|4.7826
19:59:14|4.7826
19:59:15|4.7826
19:59:16|4.7826
19:59:17|4.7826
19:59:18|4.7826
19:59:19|4.7826
19:59:20|4.7826
19:59:21|4.7826
19:59:22|4.7826
19:59:23|4.7826
19:59:24|4.7826
19:59:25|4.7826
19:59:26|4.7826
19:59:27|4.7826
19:59:28|4.7826
19:59:29|4.7826
19:59:30|4.7826
19:59:31|4.7826
19:59:32|4.7826
19:59:33|4.7826
19:59:34|4.7826
19:59:35|4.7826
19:59:36|4.7826
19:59:37|4.7826
19:59:38|4.7875
19:59:39|4.7875
19:59:40|4.7875
19:59:41|4.7875
19:59:42|4.7875
19:59:43|4.7875
19:59:44|4.7875
19:59:45|4.7875
19:59:46|4.7875
19:59:47|4.7875
19:59:48|4.7875
19:59:49|4.7875
19:59:50|4.7875
19:59:51|4.7875
19:59:52|4.7875
19:59:53|4.7875
19:59:54|4.7875
19:59:56|4.7875
19:59:56|4.7875
19:59:57|4.7875
19:59:59|4.7875
20:00:00|4.7875
20:00:01|4.7875
20:00:01|4.7875
20:00:03|4.7875
20:00:05|4.7875
20:00:06|4.7875
20:00:08|4.7875
20:00:08|4.7875
20:00:09|4.7875
20:00:10|4.7875
20:00:11|4.7875
20:00:12|4.7875
20:00:13|4.7875
20:00:14|4.7875
20:00:15|4.7875
20:00:16|4.7875
20:00:17|4.7875
20:00:18|4.7875
20:00:19|4.7875
20:00:20|4.7875
20:00:22|4.7875
20:00:22|4.7875
20:00:24|4.7875
20:00:25|4.7875
20:00:26|4.7875
20:00:27|4.7875
20:00:28|4.7837
20:00:29|4.7837
20:00:30|4.7837
20:00:31|4.7837
20:00:32|4.7837
20:00:33|4.7837
20:00:34|4.7837
20:00:35|4.7837
20:00:35|4.7837
20:00:37|4.7837
20:00:38|4.7837
20:00:39|4.7837
20:00:40|4.7837
20:00:41|4.7837
20:00:42|4.7784
20:00:43|4.7784
20:00:44|4.7784
20:00:45|4.7784
20:00:45|4.7784
20:00:47|4.7784
20:00:48|4.7784
20:00:49|4.7784
20:00:50|4.7784
20:00:51|4.7784
20:00:52|4.7784
20:00:54|4.7784
20:00:54|4.7784
20:00:56|4.7784
20:00:57|4.7784
20:00:59|4.7784
20:01:00|4.7784
20:01:01|4.7784
20:01:03|4.7784
20:01:04|4.7784
20:01:06|4.7784
20:01:07|4.782
20:01:09|4.782
20:01:10|4.782
20:01:11|4.782
20:01:12|4.7811
20:01:13|4.7811
20:01:14|4.782
20:01:15|4.782
20:01:16|4.782
20:01:17|4.782
20:01:18|4.782
20:01:19|4.782
20:01:20|4.782
20:01:21|4.782
20:01:22|4.782
20:01:23|4.782
20:01:24|4.782
20:01:25|4.782
20:01:26|4.782
20:01:27|4.782
20:01:28|4.782
20:01:29|4.782
20:01:30|4.782
20:01:31|4.782
20:01:32|4.782
20:01:33|4.782
20:01:34|4.782
20:01:35|4.782
20:01:36|4.782
20:01:37|4.782
20:01:38|4.782
20:01:39|4.782
20:01:41|4.782
20:01:42|4.782
20:01:43|4.782
20:01:44|4.782
20:01:45|4.782
20:01:46|4.782
20:01:47|4.782
20:01:48|4.782
20:01:49|4.782
20:01:49|4.782
20:01:51|4.782
20:01:53|4.782
20:01:54|4.782
20:01:56|4.782
20:01:58|4.782
20:01:59|4.782
20:02:00|4.782
20:02:02|4.782
20:02:03|4.782
20:02:04|4.782
20:02:06|4.782
20:02:06|4.7893
20:02:07|4.7893
20:02:08|4.7893
20:02:09|4.7893
20:02:10|4.7893
20:02:12|4.7912
20:02:13|4.7912
20:02:14|4.7912
20:02:15|4.7912
20:02:16|4.7945
20:02:17|4.7968
20:02:18|4.7968
20:02:19|4.8
20:02:20|4.8
20:02:21|4.8
20:02:23|4.8
20:02:24|4.8
20:02:25|4.8
20:02:26|4.8
20:02:26|4.8
20:02:28|4.8
20:02:29|4.8
20:02:29|4.8
20:02:30|4.8
20:02:32|4.8
20:02:33|4.7999
20:02:34|4.7999
20:02:34|4.7999
20:02:36|4.7999
20:02:36|4.7999
20:02:38|4.7999
20:02:39|4.7999
20:02:40|4.7999
20:02:41|4.7921
20:02:42|4.7921
20:02:43|4.7921
20:02:44|4.7921
20:02:44|4.7921
20:02:46|4.7921
20:02:46|4.7921
20:02:47|4.7921
20:02:48|4.7921
20:02:50|4.7921
20:02:51|4.7921
20:02:52|4.7921
20:02:53|4.7921
20:02:54|4.7921
20:02:55|4.7921
20:02:57|4.7921
20:02:58|4.7921
20:02:59|4.7921
20:03:01|4.7921
20:03:02|4.7921
20:03:03|4.7921
20:03:04|4.7921
20:03:06|4.7921
20:03:07|4.7921
20:03:08|4.7921
20:03:08|4.7921
20:03:10|4.7921
20:03:11|4.7921
20:03:12|4.7921
20:03:13|4.7921
20:03:15|4.7921
20:03:15|4.7921
20:03:16|4.7921
20:03:17|4.7921
20:03:18|4.7921
20:03:19|4.7921
20:03:20|4.7921
20:03:21|4.7921
20:03:22|4.7923
20:03:23|4.7923
20:03:25|4.7923
20:03:26|4.7923
20:03:27|4.7923
20:03:28|4.7923
20:03:29|4.7923
20:03:30|4.7923
20:03:31|4.7923
20:03:32|4.7923
20:03:33|4.7923
20:03:34|4.7923
20:03:35|4.7923
20:03:36|4.7923
20:03:37|4.7923
20:03:38|4.7923
20:03:39|4.7923
20:03:40|4.7923
20:03:41|4.7923
20:03:42|4.7923
20:03:43|4.7923
20:03:44|4.7923
20:03:45|4.7923
20:03:46|4.7923
20:03:47|4.7923
20:03:48|4.7923
20:03:49|4.7923
20:03:50|4.7923
20:03:51|4.7923
20:03:52|4.7923
20:03:53|4.7923
20:03:55|4.7923
20:03:57|4.7923
20:03:58|4.7923
20:03:59|4.7923
20:04:00|4.7923
20:04:02|4.7923
20:04:03|4.7923
20:04:04|4.7923
20:04:06|4.7923
20:04:07|4.7923
20:04:08|4.7923
20:04:09|4.7923
20:04:10|4.7923
20:04:11|4.7923
20:04:12|4.7923
20:04:13|4.7923
20:04:14|4.7923
20:04:15|4.7923
20:04:16|4.7923
20:04:17|4.7923
20:04:18|4.7923
20:04:19|4.7923
20:04:20|4.7923
20:04:21|4.7923
20:04:22|4.7923
20:04:23|4.7923
20:04:24|4.7923
20:04:25|4.7923
20:04:26|4.7923
20:04:27|4.7923
20:04:28|4.7923
20:04:29|4.7923
20:04:30|4.7923
20:04:31|4.7923
20:04:32|4.7923
20:04:33|4.7923
20:04:34|4.7923
20:04:35|4.7923
20:04:36|4.7923
20:04:37|4.7923
20:04:38|4.7923
20:04:39|4.7923
20:04:40|4.7923
20:04:41|4.7923
20:04:42|4.7923
20:04:43|4.7923
20:04:44|4.7923
20:04:45|4.7923
20:04:46|4.7923
20:04:47|4.7923
20:04:48|4.7923
20:04:49|4.7923
20:04:50|4.7923
20:04:51|4.7923
20:04:52|4.7923
20:04:53|4.7923
20:04:55|4.7923
20:04:57|4.7923
20:04:58|4.7923
20:04:59|4.7923
20:05:00|4.7923
20:05:02|4.7923
20:05:03|4.7923
20:05:04|4.7923
20:05:05|4.7923
20:05:07|4.79
20:05:08|4.79
20:05:10|4.79
20:05:11|4.79
20:05:12|4.79
20:05:12|4.79
20:05:15|4.79
20:05:15|4.79
20:05:16|4.79
20:05:17|4.79
20:05:18|4.79
20:05:19|4.79
20:05:20|4.79
20:05:22|4.79
20:05:23|4.79
20:05:24|4.79
20:05:26|4.79
20:05:28|4.79
20:05:29|4.79
20:05:30|4.79
20:05:30|4.79
20:05:32|4.79
20:05:33|4.79
20:05:34|4.79
20:05:34|4.79
20:05:36|4.79
20:05:37|4.79
20:05:37|4.79
20:05:39|4.79
20:05:40|4.79
20:05:40|4.79
20:05:42|4.79
20:05:43|4.79
20:05:44|4.79
20:05:45|4.79
20:05:45|4.79
20:05:47|4.79
20:05:47|4.79
20:05:48|4.7845
20:05:49|4.7845
20:05:51|4.7845
20:05:51|4.7845
20:05:52|4.7845
20:05:54|4.7845
20:05:54|4.7812
20:05:56|4.7812
20:05:57|4.7812
20:05:58|4.7812
20:05:59|4.7812
20:06:00|4.7812
20:06:01|4.7812
20:06:03|4.7812
20:06:05|4.7812
20:06:06|4.7812
20:06:07|4.7812
20:06:09|4.7812
20:06:09|4.7812
20:06:11|4.7812
20:06:11|4.7812
20:06:13|4.7812
20:06:14|4.7812
20:06:15|4.7812
20:06:16|4.7812
20:06:17|4.7812
20:06:18|4.7812
20:06:19|4.7812
20:06:20|4.7812
20:06:21|4.7802
20:06:22|4.7802
20:06:23|4.7802
20:06:24|4.7802
20:06:26|4.7802
20:06:26|4.7802
20:06:28|4.7802
20:06:29|4.7802
20:06:30|4.7802
20:06:31|4.7802
20:06:32|4.78
20:06:33|4.78
20:06:34|4.78
20:06:35|4.7808
20:06:36|4.7808
20:06:37|4.7808
20:06:38|4.7808
20:06:39|4.7808
20:06:40|4.7808
20:06:41|4.7808
20:06:42|4.7808
20:06:43|4.7808
20:06:44|4.7808
20:06:45|4.7808
20:06:46|4.7808
20:06:47|4.7808
20:06:48|4.7808
20:06:49|4.7808
20:06:50|4.7808
20:06:51|4.7808
20:06:52|4.7808
20:06:53|4.7808
20:06:54|4.7808
20:06:55|4.7808
20:06:56|4.7808
20:06:57|4.7808
20:06:58|4.7808
20:07:00|4.7808
20:07:02|4.7808
20:07:03|4.7808
20:07:04|4.7798
20:07:06|4.7822
20:07:07|4.7822
20:07:08|4.7822
20:07:10|4.7822
20:07:10|4.7822
20:07:12|4.7822
20:07:13|4.7822
20:07:15|4.786
20:07:16|4.786
20:07:16|4.786
20:07:17|4.786
20:07:18|4.786
20:07:20|4.786
20:07:20|4.786
20:07:22|4.786
20:07:23|4.7873
20:07:24|4.7873
20:07:25|4.7873
20:07:26|4.7873
20:07:27|4.7873
20:07:28|4.7873
20:07:29|4.79
20:07:30|4.79
20:07:31|4.79
20:07:32|4.79
20:07:33|4.7916
20:07:34|4.7916
20:07:35|4.7916
20:07:36|4.7916
20:07:37|4.7916
20:07:38|4.7916
20:07:39|4.7916
20:07:40|4.7916
20:07:41|4.7916
20:07:42|4.7916
20:07:43|4.7916
20:07:44|4.7916
20:07:45|4.7916
20:07:46|4.7916
20:07:47|4.7916
20:07:48|4.7916
20:07:49|4.7916
20:07:50|4.7916
20:07:51|4.7916
20:07:52|4.7916
20:07:53|4.7916
20:07:54|4.7916
20:07:55|4.7916
20:07:56|4.7916
20:07:58|4.7916
20:07:59|4.7916
20:07:59|4.7916
20:08:01|4.7916
20:08:02|4.7916
20:08:04|4.7916
20:08:05|4.7916
20:08:06|4.7916
20:08:08|4.7916
20:08:09|4.7916
20:08:10|4.7916
20:08:11|4.7916
20:08:12|4.7916
20:08:13|4.7916
20:08:14|4.7916
20:08:16|4.7916
20:08:17|4.7916
20:08:18|4.7916
20:08:18|4.7916
20:08:19|4.7916
20:08:20|4.7916
20:08:22|4.7916
20:08:23|4.7916
20:08:23|4.7916
20:08:25|4.7916
20:08:26|4.7916
20:08:28|4.7916
20:08:29|4.7916
20:08:30|4.7916
20:08:31|4.7916
20:08:32|4.7916
20:08:33|4.7895
20:08:34|4.7895
20:08:35|4.7895
20:08:36|4.7895
20:08:37|4.7895
20:08:38|4.7895
20:08:39|4.7895
20:08:40|4.7895
20:08:41|4.7895
20:08:42|4.7895
20:08:43|4.7895
20:08:44|4.7895
20:08:45|4.7895
20:08:46|4.7895
20:08:47|4.7895
20:08:48|4.7895
20:08:49|4.7895
20:08:50|4.7895
20:08:51|4.7895
20:08:52|4.7895
20:08:53|4.7895
20:08:54|4.7895
20:08:55|4.7895
20:08:56|4.7895
20:08:57|4.7895
20:08:59|4.7895
20:08:59|4.7895
20:09:01|4.7895
20:09:02|4.7911
20:09:04|4.7911
20:09:05|4.7911
20:09:07|4.7911
20:09:08|4.7911
20:09:09|4.7911
20:09:09|4.7911
20:09:11|4.7911
20:09:12|4.7911
20:09:13|4.7911
20:09:14|4.7911
20:09:15|4.7911
20:09:17|4.7931
20:09:18|4.7931
20:09:19|4.7931
20:09:20|4.7931
20:09:21|4.7931
20:09:21|4.7931
20:09:23|4.7931
20:09:24|4.7931
20:09:25|4.7931
20:09:25|4.7931
20:09:27|4.7931
20:09:28|4.7931
20:09:29|4.7931
20:09:29|4.7931
20:09:31|4.7931
20:09:31|4.7931
20:09:33|4.7931
20:09:34|4.7891
20:09:35|4.7891
20:09:36|4.7853
20:09:37|4.7853
20:09:38|4.7853
20:09:39|4.7853
20:09:40|4.7853
20:09:41|4.7853
20:09:42|4.7853
20:09:43|4.7853
20:09:44|4.7853
20:09:45|4.7853
20:09:46|4.7853
20:09:47|4.7853
20:09:48|4.7853
20:09:49|4.7853
20:09:50|4.7853
20:09:51|4.7853
20:09:52|4.7853
20:09:53|4.7853
20:09:54|4.7853
20:09:55|4.7853
20:09:56|4.7853
20:09:57|4.7853
20:09:58|4.7853
20:10:00|4.7853
20:10:01|4.7853
20:10:02|4.7853
20:10:03|4.7853
20:10:04|4.7853
20:10:06|4.7853
20:10:07|4.7853
20:10:08|4.7853
20:10:10|4.7853
20:10:11|4.7853
20:10:13|4.7853
20:10:13|4.7853
20:10:14|4.7853
20:10:16|4.7833
20:10:16|4.7819
20:10:17|4.78
20:10:18|4.7785
20:10:20|4.7785
20:10:20|4.78
20:10:21|4.78
20:10:22|4.78
20:10:23|4.78
20:10:24|4.78
20:10:25|4.78
20:10:26|4.78
20:10:27|4.78
20:10:29|4.78
20:10:29|4.78
20:10:30|4.78
20:10:31|4.78
20:10:33|4.78
20:10:34|4.78
20:10:34|4.78
20:10:35|4.78
20:10:36|4.7803
20:10:37|4.7803
20:10:38|4.7803
20:10:39|4.7794
20:10:40|4.7794
20:10:41|4.7794
20:10:42|4.7794
20:10:43|4.7794
20:10:44|4.7737
20:10:45|4.7737
20:10:46|4.7737
20:10:47|4.7737
20:10:48|4.7737
20:10:49|4.7666
20:10:50|4.7666
20:10:51|4.7658
20:10:52|4.7672
20:10:53|4.7672
20:10:54|4.7672
20:10:55|4.7701
20:10:56|4.7694
20:10:57|4.7694
20:10:58|4.7689
20:10:59|4.7689
20:11:01|4.7689
20:11:02|4.7689
20:11:04|4.7728
20:11:05|4.7728
20:11:06|4.7728
20:11:07|4.7728
20:11:08|4.7728
20:11:09|4.7728
20:11:10|4.7798
20:11:12|4.7798
20:11:13|4.78
20:11:15|4.78
20:11:15|4.7792
20:11:16|4.7792
20:11:18|4.7777
20:11:19|4.7777
20:11:20|4.7777
20:11:21|4.7777
20:11:22|4.7777
20:11:23|4.7777
20:11:24|4.7777
20:11:25|4.7777
20:11:26|4.7736
20:11:27|4.7736
20:11:28|4.7736
20:11:29|4.7736
20:11:30|4.7736
20:11:31|4.7736
20:11:32|4.7736
20:11:33|4.7736
20:11:34|4.7736
20:11:35|4.7736
20:11:36|4.7736
20:11:37|4.7736
20:11:38|4.7736
20:11:39|4.7736
20:11:40|4.7736
20:11:41|4.772
20:11:42|4.7716
20:11:43|4.7716
20:11:44|4.7716
20:11:45|4.7716
20:11:46|4.7716
20:11:47|4.7719
20:11:48|4.7719
20:11:49|4.7719
20:11:50|4.7719
20:11:51|4.7719
20:11:52|4.7719
20:11:53|4.7719
20:11:54|4.7719
20:11:55|4.7719
20:11:56|4.7719
20:11:58|4.773
20:11:59|4.773
20:12:00|4.773
20:12:02|4.773
20:12:04|4.77
20:12:04|4.77
20:12:06|4.77
20:12:07|4.77
20:12:08|4.77
20:12:09|4.77
20:12:11|4.77
20:12:12|4.77
20:12:14|4.77
20:12:15|4.77
20:12:16|4.77
20:12:17|4.77
20:12:18|4.77
20:12:20|4.77
20:12:21|4.77
20:12:23|4.77
20:12:23|4.77
20:12:24|4.77
20:12:25|4.77
20:12:26|4.77
20:12:27|4.77
20:12:29|4.77
20:12:29|4.77
20:12:31|4.77
20:12:31|4.77
20:12:32|4.77
20:12:34|4.77
20:12:35|4.77
20:12:36|4.77
20:12:36|4.77
20:12:37|4.77
20:12:38|4.77
20:12:39|4.77
20:12:41|4.7733
20:12:42|4.7733
20:12:43|4.7733
20:12:44|4.7733
20:12:45|4.7733
20:12:46|4.7733
20:12:47|4.7733
20:12:48|4.7733
20:12:49|4.7733
20:12:50|4.7735
20:12:51|4.7735
20:12:52|4.7735
20:12:53|4.7735
20:12:54|4.7735
20:12:55|4.7735
20:12:56|4.7735
20:12:57|4.7826
20:12:58|4.7826
20:12:59|4.7826
20:13:00|4.7826
20:13:01|4.7826
20:13:02|4.7826
20:13:04|4.7826
20:13:05|4.7826
20:13:07|4.7826
20:13:09|4.7826
20:13:10|4.7826
20:13:10|4.7826
20:13:12|4.7826
20:13:13|4.7776
20:13:14|4.7776
20:13:15|4.7776
20:13:17|4.7776
20:13:17|4.7776
20:13:19|4.7776
20:13:19|4.7776
20:13:21|4.7776
20:13:22|4.7776
20:13:22|4.7776
20:13:23|4.7776
20:13:24|4.7776
20:13:26|4.7776
20:13:27|4.7776
20:13:27|4.7776
20:13:29|4.7776
20:13:30|4.7776
20:13:31|4.7776
20:13:32|4.7776
20:13:32|4.7776
20:13:33|4.7776
20:13:35|4.7705
20:13:35|4.7705
20:13:37|4.7705
20:13:38|4.7705
20:13:39|4.7705
20:13:40|4.7705
20:13:41|4.7705
20:13:42|4.7705
20:13:44|4.7738
20:13:45|4.7738
20:13:45|4.7738
20:13:47|4.7745
20:13:48|4.7745
20:13:48|4.7745
20:13:50|4.7745
20:13:51|4.7745
20:13:51|4.7745
20:13:53|4.7745
20:13:53|4.7745
20:13:55|4.7745
20:13:55|4.7745
20:13:57|4.7745
20:13:58|4.7745
20:13:58|4.7745
20:14:00|4.7745
20:14:01|4.7745
20:14:02|4.7745
20:14:03|4.7745
20:14:04|4.7745
20:14:06|4.7745
20:14:07|4.7745
20:14:09|4.7745
20:14:09|4.7745
20:14:11|4.7745
20:14:11|4.7745
20:14:12|4.7745
20:14:13|4.7745
20:14:15|4.7745
20:14:17|4.7745
20:14:17|4.7745
20:14:19|4.7745
20:14:21|4.7745
20:14:21|4.7745
20:14:22|4.7745
20:14:24|4.7745
20:14:24|4.7745
20:14:25|4.7745
20:14:26|4.7745
20:14:28|4.7745
20:14:29|4.7745
20:14:29|4.7745
20:14:31|4.7745
20:14:31|4.7745
20:14:32|4.7745
20:14:34|4.7745
20:14:34|4.7745
20:14:35|4.7745
20:14:36|4.7759
20:14:37|4.7759
20:14:39|4.7759
20:14:39|4.7759
20:14:40|4.7759
20:14:42|4.7759
20:14:43|4.7759
20:14:45|4.7759
20:14:45|4.7759
20:14:47|4.7759
20:14:48|4.7759
20:14:49|4.7759
20:14:50|4.7759
20:14:51|4.7759
20:14:52|4.7759
20:14:53|4.7759
20:14:54|4.7759
20:14:55|4.7759
20:14:56|4.7759
20:14:57|4.7759
20:14:58|4.7759
20:14:59|4.7759
20:15:00|4.7759
20:15:01|4.7799
20:15:02|4.7799
20:15:04|4.7799
20:15:05|4.7795
20:15:07|4.7774
20:15:08|4.7774
20:15:08|4.7774
20:15:10|4.7774
20:15:11|4.7774
20:15:12|4.7774
20:15:13|4.7774
20:15:14|4.7774
20:15:16|4.7774
20:15:17|4.7774
20:15:18|4.7774
20:15:19|4.7774
20:15:21|4.7774
20:15:22|4.7774
20:15:23|4.7774
20:15:24|4.7774
20:15:25|4.7774
20:15:26|4.7774
20:15:27|4.7774
20:15:27|4.7774
20:15:28|4.7774
20:15:29|4.7774
20:15:31|4.7774
20:15:31|4.7774
20:15:33|4.7774
20:15:34|4.7774
20:15:35|4.7774
20:15:36|4.7774
20:15:37|4.7774
20:15:38|4.7774
20:15:39|4.7774
20:15:40|4.7774
20:15:41|4.7774
20:15:42|4.7774
20:15:43|4.7774
20:15:44|4.7774
20:15:45|4.7774
20:15:46|4.7774
20:15:47|4.7774
20:15:48|4.7774
20:15:49|4.7774
20:15:50|4.7774
20:15:51|4.7726
20:15:52|4.7726
20:15:53|4.7726
20:15:54|4.7726
20:15:55|4.7726
20:15:56|4.7726
20:15:57|4.7726
20:15:58|4.7726
20:15:59|4.7726
20:16:00|4.7726
20:16:01|4.7774
20:16:02|4.7774
20:16:03|4.7774
20:16:05|4.7774
20:16:07|4.7774
20:16:07|4.7774
20:16:09|4.7774
20:16:11|4.7774
20:16:12|4.7774
20:16:13|4.7774
20:16:15|4.7774
20:16:15|4.7774
20:16:17|4.7774
20:16:18|4.7774
20:16:19|4.7817
20:16:20|4.7817
20:16:21|4.7817
20:16:22|4.7817
20:16:23|4.7817
20:16:24|4.7817
20:16:25|4.7817
20:16:27|4.7817
20:16:28|4.7817
20:16:29|4.7817
20:16:29|4.7817
20:16:31|4.7817
20:16:32|4.7817
20:16:33|4.7817
20:16:33|4.7817
20:16:34|4.7817
20:16:36|4.7817
20:16:37|4.7817
20:16:38|4.7817
20:16:39|4.7817
20:16:39|4.7817
20:16:41|4.7817
20:16:41|4.7817
20:16:44|4.7817
20:16:44|4.7817
20:16:45|4.7817
20:16:47|4.7817
20:16:48|4.7817
20:16:48|4.7808
20:16:49|4.7791
20:16:50|4.7791
20:16:51|4.7791
20:16:53|4.7791
20:16:53|4.7791
20:16:54|4.7791
20:16:55|4.7791
20:16:56|4.7791
20:16:57|4.7791
20:16:59|4.7791
20:17:01|4.7791
20:17:02|4.7791
20:17:02|4.7791
20:17:04|4.7791
20:17:06|4.7791
20:17:07|4.7791
20:17:08|4.7791
20:17:10|4.7791
20:17:11|4.7791
20:17:13|4.7791
20:17:14|4.7791
20:17:15|4.7791
20:17:16|4.7791
20:17:18|4.7791
20:17:19|4.7791
20:17:19|4.7791
20:17:21|4.7791
20:17:22|4.7791
20:17:22|4.7791
20:17:23|4.7791
20:17:25|4.7791
20:17:26|4.7791
20:17:27|4.7791
20:17:29|4.7791
20:17:30|4.7791
20:17:31|4.7791
20:17:31|4.7791
20:17:33|4.7791
20:17:34|4.7791
20:17:34|4.7791
20:17:35|4.7791
20:17:36|4.7791
20:17:38|4.7791
20:17:38|4.7791
20:17:40|4.7791
20:17:40|4.7791
20:17:41|4.7791
20:17:42|4.7791
20:17:44|4.7791
20:17:44|4.7791
20:17:45|4.7791
20:17:46|4.7791
20:17:47|4.7791
20:17:49|4.7713
20:17:49|4.7713
20:17:50|4.7713
20:17:52|4.7713
20:17:52|4.7713
20:17:54|4.7713
20:17:55|4.7713
20:17:56|4.7713
20:17:57|4.7713
20:17:58|4.7713
20:17:59|4.7713
20:18:00|4.7713
20:18:01|4.7713
20:18:02|4.7713
20:18:03|4.7713
20:18:04|4.7713
20:18:05|4.7713
20:18:07|4.7713
20:18:09|4.7713
20:18:10|4.7713
20:18:11|4.7713
20:18:12|4.7713
20:18:14|4.7713
20:18:14|4.7713
20:18:16|4.7713
20:18:16|4.7713
20:18:17|4.7713
20:18:19|4.7713
20:18:19|4.7713
20:18:20|4.7713
20:18:23|4.7713
20:18:23|4.7713
20:18:24|4.7713
20:18:25|4.7713
20:18:26|4.7713
20:18:28|4.7713
20:18:29|4.7713
20:18:30|4.7713
20:18:31|4.7713
20:18:32|4.7713
20:18:33|4.7713
20:18:34|4.7713
20:18:35|4.7713
20:18:36|4.7713
20:18:37|4.7713
20:18:38|4.7713
20:18:40|4.7713
20:18:40|4.7713
20:18:42|4.7713
20:18:43|4.7713
20:18:43|4.7713
20:18:44|4.7713
20:18:46|4.7713
20:18:47|4.7713
20:18:47|4.7713
20:18:48|4.7713
20:18:49|4.7713
20:18:50|4.7713
20:18:52|4.7713
20:18:52|4.7713
20:18:53|4.7713
20:18:55|4.7713
20:18:56|4.7713
20:18:56|4.7713
20:18:57|4.7776
20:18:58|4.7776
20:19:00|4.7776
20:19:00|4.7776
20:19:01|4.7776
20:19:03|4.7776
20:19:04|4.7776
20:19:05|4.7776
20:19:06|4.7776
20:19:07|4.7776
20:19:09|4.7776
20:19:10|4.7776
20:19:12|4.7776
20:19:13|4.7776
20:19:15|4.772
20:19:16|4.772
20:19:17|4.772
20:19:17|4.772
20:19:19|4.772
20:19:20|4.772
20:19:21|4.772
20:19:22|4.772
20:19:23|4.772
20:19:24|4.77
20:19:25|4.77
20:19:26|4.77
20:19:27|4.77
20:19:28|4.77
20:19:29|4.77
20:19:30|4.77
20:19:31|4.77
20:19:32|4.77
20:19:33|4.77
20:19:34|4.77
20:19:35|4.77
20:19:36|4.77
20:19:37|4.77
20:19:38|4.7681
20:19:39|4.7681
20:19:40|4.7681
20:19:41|4.7681
20:19:42|4.7681
20:19:43|4.7681
20:19:44|4.7681
20:19:45|4.7681
20:19:46|4.7681
20:19:47|4.7681
20:19:48|4.7681
20:19:49|4.7653
20:19:50|4.7653
20:19:51|4.7653
20:19:52|4.7653
20:19:53|4.7653
20:19:54|4.7653
20:19:55|4.7653
20:19:56|4.7653
20:19:57|4.7653
20:19:58|4.7622
20:19:59|4.7622
20:20:00|4.7622
20:20:01|4.7622
20:20:02|4.7588
20:20:03|4.7552
20:20:04|4.7552
20:20:05|4.7552
20:20:06|4.7552
20:20:07|4.7552
20:20:08|4.7552
20:20:09|4.7509
20:20:11|4.7509
20:20:12|4.7509
20:20:14|4.7509
20:20:16|4.7467
20:20:17|4.7467
20:20:17|4.7467
20:20:18|4.7467
20:20:19|4.7467
20:20:21|4.7467
20:20:23|4.7467
20:20:23|4.7467
20:20:24|4.7467
20:20:26|4.7447
20:20:27|4.7427
20:20:28|4.7427
20:20:29|4.7427
20:20:30|4.7427
20:20:31|4.7427
20:20:32|4.7427
20:20:33|4.7427
20:20:34|4.7427
20:20:35|4.7427
20:20:36|4.7427
20:20:37|4.7427
20:20:38|4.7442
20:20:39|4.7442
20:20:40|4.7505
20:20:41|4.7505
20:20:42|4.7505
20:20:43|4.7505
20:20:44|4.7468
20:20:45|4.7468
20:20:46|4.7468
20:20:47|4.7468
20:20:48|4.7468
20:20:49|4.7468
20:20:50|4.7468
20:20:51|4.7468
20:20:52|4.7468
20:20:53|4.7503
20:20:54|4.7503
20:20:55|4.7503
20:20:56|4.7503
20:20:57|4.7503
20:20:58|4.7503
20:20:59|4.7503
20:21:00|4.7503
20:21:01|4.7503
20:21:02|4.7503
20:21:03|4.7517
20:21:04|4.749
20:21:05|4.749
20:21:06|4.749
20:21:07|4.749
20:21:08|4.749
20:21:10|4.749
20:21:11|4.749
20:21:12|4.7575
20:21:14|4.7575
20:21:14|4.7575
20:21:15|4.7575
20:21:17|4.7575
20:21:18|4.7575
20:21:19|4.7575
20:21:21|4.7575
20:21:22|4.7575
20:21:23|4.7575
20:21:25|4.754
20:21:26|4.754
20:21:27|4.754
20:21:27|4.754
20:21:28|4.754
20:21:30|4.754
20:21:31|4.754
20:21:31|4.754
20:21:32|4.754
20:21:33|4.754
20:21:35|4.754
20:21:36|4.754
20:21:38|4.754
20:21:39|4.754
20:21:40|4.754
20:21:40|4.754
20:21:42|4.754
20:21:43|4.754
20:21:44|4.754
20:21:44|4.754
20:21:47|4.754
20:21:47|4.754
20:21:48|4.7562
20:21:49|4.7562
20:21:50|4.7562
20:21:52|4.7562
20:21:53|4.7562
20:21:54|4.7562
20:21:55|4.7562
20:21:56|4.7562
20:21:57|4.7562
20:21:58|4.7562
20:21:59|4.7562
20:22:00|4.7562
20:22:01|4.7562
20:22:02|4.7562
20:22:03|4.7562
20:22:04|4.7562
20:22:05|4.7562
20:22:06|4.7562
20:22:07|4.7572
20:22:08|4.7572
20:22:09|4.7572
20:22:11|4.7572
20:22:13|4.7572
20:22:14|4.7572
20:22:15|4.7572
20:22:17|4.7572
20:22:18|4.7572
20:22:18|4.7572
20:22:20|4.7572
20:22:21|4.76
20:22:22|4.76
20:22:23|4.76
20:22:23|4.76
20:22:24|4.76
20:22:27|4.76
20:22:27|4.7652
20:22:28|4.7652
20:22:29|4.7682
20:22:30|4.7679
20:22:31|4.7679
20:22:32|4.77
20:22:33|4.77
20:22:34|4.77
20:22:35|4.7665
20:22:36|4.7665
20:22:37|4.7665
20:22:38|4.7665
20:22:39|4.7665
20:22:40|4.7665
20:22:41|4.7665
20:22:42|4.7665
20:22:43|4.7665
20:22:44|4.7665
20:22:45|4.7665
20:22:46|4.7665
20:22:47|4.7665
20:22:48|4.7665
20:22:49|4.7665
20:22:50|4.7665
20:22:51|4.7665
20:22:52|4.766
20:22:53|4.766
20:22:54|4.766
20:22:55|4.766
20:22:56|4.766
20:22:57|4.766
20:22:58|4.766
20:22:59|4.766
20:23:00|4.7629
20:23:01|4.7629
20:23:02|4.7629
20:23:03|4.7629
20:23:04|4.7629
20:23:05|4.7629
20:23:06|4.7629
20:23:07|4.7629
20:23:08|4.7629
20:23:09|4.7629
20:23:10|4.7629
20:23:12|4.7629
20:23:13|4.7629
20:23:15|4.7629
20:23:17|4.7629
20:23:18|4.7629
20:23:19|4.7629
20:23:20|4.7629
20:23:21|4.7629
20:23:22|4.7629
20:23:23|4.7629
20:23:24|4.7629
20:23:26|4.7629
20:23:26|4.7629
20:23:28|4.7629
20:23:28|4.7629
20:23:30|4.7629
20:23:32|4.7629
20:23:33|4.7629
20:23:33|4.7629
20:23:36|4.7629
20:23:36|4.7629
20:23:37|4.7653
20:23:38|4.7653
20:23:40|4.7653
20:23:41|4.7653
20:23:42|4.7653
20:23:43|4.7653
20:23:43|4.7653
20:23:45|4.7653
20:23:45|4.7653
20:23:47|4.7653
20:23:48|4.7653
20:23:50|4.7653
20:23:51|4.7653
20:23:51|4.7653
20:23:53|4.7653
20:23:53|4.7653
20:23:55|4.7653
20:23:57|4.769
20:23:57|4.769
20:23:59|4.769
20:24:00|4.769
20:24:00|4.769
20:24:02|4.769
20:24:02|4.769
20:24:04|4.769
20:24:05|4.769
20:24:06|4.769
20:24:06|4.769
20:24:08|4.769
20:24:09|4.769
20:24:10|4.769
20:24:11|4.769
20:24:12|4.769
20:24:14|4.769
20:24:15|4.769
20:24:16|4.763
20:24:17|4.7667
20:24:18|4.7667
20:24:19|4.76
20:24:20|4.7642
20:24:21|4.7642
20:24:22|4.7642
20:24:23|4.7642
20:24:24|4.7642
20:24:26|4.7642
20:24:27|4.7642
20:24:28|4.7642
20:24:29|4.7642
20:24:31|4.7642
20:24:32|4.7642
20:24:33|4.7642
20:24:34|4.7642
20:24:35|4.7642
20:24:36|4.7642
20:24:36|4.7642
20:24:37|4.7642
20:24:38|4.7642
20:24:39|4.7642
20:24:40|4.7642
20:24:42|4.7642
20:24:43|4.7642
20:24:44|4.7642
20:24:45|4.7642
20:24:45|4.7642
20:24:47|4.7642
20:24:48|4.7642
20:24:48|4.7642
20:24:50|4.7642
20:24:51|4.7642
20:24:51|4.7642
20:24:53|4.7642
20:24:54|4.7642
20:24:55|4.7642
20:24:56|4.7656
20:24:57|4.7656
20:24:58|4.7656
20:25:00|4.7656
20:25:01|4.7656
20:25:02|4.7656
20:25:02|4.7656
20:25:04|4.7656
20:25:05|4.7656
20:25:06|4.7656
20:25:07|4.7656
20:25:08|4.77
20:25:08|4.77
20:25:10|4.77
20:25:11|4.77
20:25:13|4.77
20:25:14|4.77
20:25:16|4.77
20:25:17|4.77
20:25:18|4.77
20:25:19|4.77
20:25:20|4.77
20:25:21|4.77
20:25:22|4.77
20:25:23|4.77
20:25:24|4.77
20:25:25|4.77
20:25:26|4.77
20:25:26|4.77
20:25:29|4.7624
20:25:30|4.7624
20:25:31|4.7671
20:25:33|4.7671
20:25:34|4.7671
20:25:35|4.7671
20:25:36|4.7671
20:25:37|4.7671
20:25:38|4.7671
20:25:39|4.7671
20:25:40|4.7671
20:25:41|4.7671
20:25:42|4.7671
20:25:43|4.7671
20:25:44|4.7671
20:25:45|4.7671
20:25:46|4.7671
20:25:47|4.7671
20:25:48|4.7671
20:25:49|4.7671
20:25:50|4.7671
20:25:51|4.7671
20:25:52|4.759
20:25:53|4.759
20:25:54|4.759
20:25:55|4.759
20:25:56|4.759
20:25:57|4.759
20:25:58|4.759
20:25:59|4.759
20:26:00|4.759
20:26:02|4.759
20:26:03|4.759
20:26:04|4.759
20:26:05|4.7597
20:26:06|4.7597
20:26:07|4.7597
20:26:08|4.7597
20:26:10|4.7597
20:26:11|4.7597
20:26:12|4.7597
20:26:13|4.7597
20:26:15|4.7597
20:26:15|4.7597
20:26:17|4.7597
20:26:18|4.7597
20:26:19|4.7597
20:26:20|4.7597
20:26:21|4.7597
20:26:22|4.7597
20:26:24|4.7597
20:26:25|4.7597
20:26:25|4.7597
20:26:27|4.7597
20:26:28|4.7597
20:26:29|4.7598
20:26:30|4.7598
20:26:31|4.7598
20:26:32|4.7598
20:26:33|4.7598
20:26:34|4.7598
20:26:35|4.7598
20:26:36|4.7598
20:26:37|4.7598
20:26:38|4.7598
20:26:39|4.7598
20:26:40|4.7596
20:26:41|4.7596
20:26:42|4.7596
20:26:43|4.7596
20:26:44|4.7596
20:26:45|4.7596
20:26:46|4.7596
20:26:47|4.7596
20:26:48|4.7531
20:26:49|4.7531
20:26:51|4.7531
20:26:51|4.7531
20:26:53|4.7531
20:26:54|4.7531
20:26:55|4.7531
20:26:56|4.7531
20:26:56|4.7531
20:26:58|4.7531
20:27:00|4.7525
20:27:00|4.7525
20:27:01|4.7525
20:27:02|4.7525
20:27:03|4.7525
20:27:04|4.7525
20:27:06|4.7525
20:27:07|4.7525
20:27:08|4.7525
20:27:09|4.7525
20:27:10|4.7532
20:27:11|4.7532
20:27:12|4.7532
20:27:14|4.7532
20:27:15|4.7532
20:27:16|4.7532
20:27:18|4.7546
20:27:19|4.7546
20:27:20|4.7546
20:27:21|4.7546
20:27:22|4.7546
20:27:23|4.7546
20:27:25|4.7546
20:27:26|4.7546
20:27:27|4.7546
20:27:28|4.7546
20:27:29|4.7546
20:27:30|4.7546
20:27:31|4.7546
20:27:32|4.7546
20:27:33|4.7546
20:27:34|4.7546
20:27:36|4.7546
20:27:36|4.7546
20:27:38|4.7546
20:27:38|4.7546
20:27:40|4.7546
20:27:40|4.7546
20:27:42|4.7546
20:27:44|4.7546
20:27:44|4.7546
20:27:45|4.7546
20:27:46|4.7546
20:27:47|4.7546
20:27:48|4.7546
20:27:49|4.7546
20:27:50|4.7546
20:27:52|4.7546
20:27:53|4.7546
20:27:54|4.7546
20:27:55|4.7546
20:27:56|4.7546
20:27:57|4.7546
20:27:58|4.7546
20:27:59|4.7546
20:28:00|4.7546
20:28:01|4.7546
20:28:02|4.7546
20:28:03|4.7546
20:28:04|4.7546
20:28:05|4.7546
20:28:07|4.7546
20:28:08|4.7546
20:28:09|4.7546
20:28:09|4.7546
20:28:11|4.7546
20:28:13|4.7546
20:28:13|4.7546
20:28:14|4.752
20:28:15|4.752
20:28:17|4.752
20:28:18|4.752
20:28:19|4.752
20:28:20|4.752
20:28:21|4.752
20:28:22|4.7526
20:28:24|4.7526
20:28:25|4.7526
20:28:26|4.7526
20:28:26|4.7526
20:28:27|4.7526
20:28:28|4.7526
20:28:30|4.7526
20:28:30|4.7526
20:28:32|4.75
20:28:33|4.75
20:28:33|4.75
20:28:35|4.75
20:28:37|4.75
20:28:38|4.75
20:28:39|4.75
20:28:40|4.75
20:28:41|4.75
20:28:42|4.75
20:28:43|4.75
20:28:44|4.75
20:28:45|4.75
20:28:46|4.75
20:28:47|4.7472
20:28:48|4.7472
20:28:49|4.7472
20:28:50|4.7472
20:28:51|4.7472
20:28:52|4.7444
20:28:53|4.7444
20:28:54|4.7444
20:28:55|4.7444
20:28:56|4.7444
20:28:57|4.7444
20:28:59|4.7444
20:28:59|4.7444
20:29:01|4.7444
20:29:02|4.7444
20:29:04|4.7444
20:29:04|4.7444
20:29:05|4.7444
20:29:07|4.7444
20:29:08|4.7444
20:29:08|4.7444
20:29:10|4.7444
20:29:11|4.7444
20:29:11|4.7444
20:29:13|4.7452
20:29:13|4.7452
20:29:15|4.7452
20:29:16|4.7452
20:29:18|4.7452
20:29:19|4.7498
20:29:20|4.7498
20:29:21|4.7498
20:29:22|4.7498
20:29:23|4.7498
20:29:24|4.7498
20:29:25|4.7498
20:29:27|4.7498
20:29:27|4.7498
20:29:29|4.7498
20:29:29|4.7498
20:29:30|4.7498
20:29:31|4.7498
20:29:32|4.7498
20:29:33|4.7498
20:29:34|4.7498
20:29:35|4.7498
20:29:36|4.7498
20:29:37|4.7498
20:29:38|4.7498
20:29:39|4.7498
20:29:40|4.7498
20:29:41|4.7498
20:29:42|4.7498
20:29:44|4.7498
20:29:45|4.7498
20:29:46|4.7498
20:29:47|4.7498
20:29:48|4.7498
20:29:49|4.7498
20:29:50|4.7498
20:29:51|4.7498
20:29:52|4.7498
20:29:53|4.7498
20:29:54|4.7498
20:29:55|4.7498
20:29:56|4.7498
20:29:57|4.7498
20:29:58|4.7498
20:29:59|4.7498
20:30:00|4.7498
20:30:01|4.7498
20:30:02|4.7498
20:30:04|4.7498
20:30:05|4.747
20:30:06|4.747
20:30:07|4.747
20:30:09|4.747
20:30:09|4.747
20:30:10|4.7439
20:30:11|4.7439
20:30:13|4.7439
20:30:14|4.7439
20:30:16|4.7439
20:30:17|4.7439
20:30:19|4.7439
20:30:20|4.7439
20:30:21|4.7439
20:30:22|4.7439
20:30:24|4.7439
20:30:26|4.7477
20:30:26|4.7477
20:30:28|4.7477
20:30:28|4.7477
20:30:30|4.7477
20:30:30|4.7477
20:30:32|4.7477
20:30:33|4.7477
20:30:34|4.7477
20:30:35|4.7477
20:30:36|4.7477
20:30:37|4.7477
20:30:38|4.7477
20:30:39|4.7477
20:30:40|4.7477
20:30:41|4.7422
20:30:42|4.7422
20:30:43|4.7422
20:30:44|4.7422
20:30:46|4.7422
20:30:47|4.7422
20:30:47|4.7409
20:30:49|4.7409
20:30:50|4.7399
20:30:52|4.7399
20:30:53|4.7378
20:30:53|4.7378
20:30:55|4.7343
20:30:56|4.7343
20:30:57|4.7343
20:30:58|4.7343
20:30:59|4.7336
20:31:01|4.7336
20:31:02|4.7336
20:31:03|4.7336
20:31:04|4.7336
20:31:05|4.7308
20:31:06|4.7308
20:31:07|4.73
20:31:08|4.73
20:31:09|4.73
20:31:10|4.7292
20:31:11|4.7292
20:31:12|4.7295
20:31:13|4.7295
20:31:15|4.7295
20:31:17|4.7295
20:31:17|4.7295
20:31:19|4.7295
20:31:21|4.7295
20:31:22|4.7257
20:31:23|4.725
20:31:24|4.7267
20:31:25|4.7267
20:31:26|4.7267
20:31:27|4.7267
20:31:29|4.7252
20:31:30|4.7261
20:31:31|4.7261
20:31:32|4.7261
20:31:33|4.7261
20:31:34|4.7261
20:31:35|4.7329
20:31:36|4.733
20:31:37|4.733
20:31:38|4.733
20:31:39|4.733
20:31:40|4.733
20:31:41|4.733
20:31:42|4.74
20:31:43|4.74
20:31:44|4.74
20:31:45|4.74
20:31:46|4.74
20:31:47|4.74
20:31:48|4.74
20:31:49|4.74
20:31:50|4.74
20:31:51|4.74
20:31:52|4.74
20:31:53|4.74
20:31:54|4.74
20:31:55|4.74
20:31:56|4.74
20:31:57|4.74
20:31:58|4.74
20:31:59|4.7293
20:32:00|4.7293
20:32:01|4.7293
20:32:02|4.7293
20:32:03|4.7293
20:32:04|4.7293
20:32:06|4.7293
20:32:07|4.7293
20:32:08|4.73
20:32:08|4.7298
20:32:10|4.73
20:32:11|4.73
20:32:12|4.73
20:32:13|4.73
20:32:13|4.73
20:32:14|4.73
20:32:15|4.73
20:32:17|4.73
20:32:18|4.73
20:32:19|4.73
20:32:19|4.73
20:32:20|4.73
20:32:21|4.73
20:32:23|4.73
20:32:23|4.7348
20:32:25|4.7348
20:32:26|4.7348
20:32:26|4.7348
20:32:27|4.7348
20:32:29|4.7348
20:32:30|4.7348
20:32:32|4.7348
20:32:32|4.7348
20:32:33|4.7348
20:32:35|4.7348
20:32:36|4.7348
20:32:37|4.7348
20:32:39|4.7348
20:32:39|4.7348
20:32:40|4.7348
20:32:42|4.7348
20:32:44|4.7348
20:32:45|4.7348
20:32:46|4.7348
20:32:47|4.7348
20:32:48|4.7348
20:32:49|4.7348
20:32:50|4.7348
20:32:51|4.7348
20:32:52|4.7348
20:32:53|4.7348
20:32:54|4.7348
20:32:55|4.7348
20:32:56|4.7348
20:32:57|4.7348
20:32:58|4.7348
20:32:59|4.7348
20:33:00|4.7348
20:33:01|4.7348
20:33:02|4.7348
20:33:03|4.7327
20:33:05|4.7327
20:33:06|4.7327
20:33:06|4.7327
20:33:07|4.7327
20:33:08|4.7327
20:33:09|4.7327
20:33:11|4.736
20:33:12|4.736
20:33:13|4.736
20:33:14|4.736
20:33:15|4.736
20:33:17|4.736
20:33:17|4.736
20:33:20|4.736
20:33:21|4.736
20:33:22|4.736
20:33:24|4.736
20:33:25|4.736
20:33:27|4.736
20:33:29|4.7259
20:33:29|4.725
20:33:31|4.725
20:33:31|4.7229
20:33:32|4.7229
20:33:33|4.7218
20:33:34|4.7218
20:33:35|4.7218
20:33:36|4.7218
20:33:37|4.7218
20:33:38|4.7218
20:33:39|4.7212
20:33:40|4.7216
20:33:41|4.7216
20:33:42|4.7216
20:33:43|4.7216
20:33:44|4.7216
20:33:45|4.7216
20:33:46|4.7216
20:33:47|4.7216
20:33:49|4.7216
20:33:49|4.7216
20:33:51|4.7216
20:33:52|4.7216
20:33:53|4.7216
20:33:53|4.7216
20:33:55|4.7216
20:33:56|4.7216
20:33:57|4.7216
20:33:58|4.7216
20:33:59|4.7216
20:34:01|4.7216
20:34:02|4.7216
20:34:04|4.72
20:34:04|4.72
20:34:05|4.72
20:34:07|4.72
20:34:07|4.72
20:34:08|4.72
20:34:09|4.72
20:34:10|4.72
20:34:11|4.72
20:34:12|4.72
20:34:13|4.72
20:34:14|4.72
20:34:15|4.72
20:34:16|4.72
20:34:17|4.72
20:34:18|4.72
20:34:19|4.7162
20:34:21|4.7162
20:34:23|4.7162
20:34:24|4.7162
20:34:26|4.7162
20:34:27|4.7162
20:34:28|4.7162
20:34:29|4.7162
20:34:30|4.7162
20:34:31|4.7162
20:34:31|4.7162
20:34:33|4.7162
20:34:34|4.7162
20:34:35|4.7162
20:34:37|4.713
20:34:39|4.713
20:34:39|4.713
20:34:41|4.713
20:34:42|4.713
20:34:42|4.713
20:34:44|4.7113
20:34:45|4.7113
20:34:46|4.7113
20:34:47|4.7113
20:34:48|4.7113
20:34:49|4.7113
20:34:50|4.7113
20:34:51|4.7113
20:34:52|4.7113
20:34:53|4.7113
20:34:54|4.7113
20:34:55|4.7113
20:34:56|4.7113
20:34:57|4.7113
20:34:58|4.7113
20:34:59|4.7171
20:35:00|4.7171
20:35:01|4.7171
20:35:02|4.7171
20:35:03|4.7171
20:35:05|4.7171
20:35:06|4.7171
20:35:07|4.7171
20:35:07|4.7171
20:35:08|4.7171
20:35:10|4.7171
20:35:10|4.7171
20:35:11|4.7171
20:35:13|4.7171
20:35:15|4.7171
20:35:16|4.7171
20:35:16|4.7171
20:35:18|4.7171
20:35:18|4.7246
20:35:20|4.7246
20:35:21|4.7246
20:35:23|4.7246
20:35:24|4.7246
20:35:25|4.7208
20:35:26|4.7208
20:35:27|4.7208
20:35:28|4.7208
20:35:30|4.7208
20:35:31|4.7208
20:35:32|4.7208
20:35:33|4.7208
20:35:34|4.7208
20:35:35|4.7208
20:35:36|4.7164
20:35:37|4.7164
20:35:38|4.7164
20:35:40|4.7164
20:35:41|4.7164
20:35:42|4.7164
20:35:43|4.7164
20:35:44|4.7164
20:35:45|4.7164
20:35:46|4.7164
20:35:47|4.7164
20:35:48|4.7164
20:35:49|4.7164
20:35:50|4.7164
20:35:51|4.7164
20:35:52|4.7164
20:35:53|4.7164
20:35:54|4.7164
20:35:55|4.7191
20:35:56|4.7219
20:35:57|4.7219
20:35:58|4.7219
20:35:59|4.7219
20:36:00|4.7219
20:36:01|4.7219
20:36:02|4.7219
20:36:03|4.7219
20:36:04|4.7219
20:36:05|4.7219
20:36:06|4.7219
20:36:07|4.7219
20:36:08|4.7219
20:36:10|4.724
20:36:11|4.724
20:36:12|4.724
20:36:13|4.724
20:36:14|4.724
20:36:15|4.724
20:36:15|4.724
20:36:16|4.724
20:36:18|4.7147
20:36:18|4.7147
20:36:19|4.7147
20:36:22|4.7147
20:36:23|4.7147
20:36:25|4.7147
20:36:27|4.7147
20:36:27|4.7147
20:36:29|4.7147
20:36:30|4.7147
20:36:31|4.7147
20:36:31|4.7147
20:36:33|4.7147
20:36:34|4.7147
20:36:35|4.7147
20:36:36|4.7147
20:36:37|4.7147
20:36:39|4.7155
20:36:41|4.7155
20:36:41|4.7155
20:36:43|4.7155
20:36:43|4.7155
20:36:44|4.7155
20:36:45|4.7155
20:36:46|4.7155
20:36:47|4.7155
20:36:48|4.7155
20:36:49|4.7155
20:36:51|4.7155
20:36:52|4.7155
20:36:53|4.7155
20:36:55|4.7155
20:36:56|4.7155
20:36:57|4.7155
20:36:58|4.7155
20:36:59|4.7216
20:37:00|4.7216
20:37:01|4.7216
20:37:02|4.7216
20:37:03|4.7155
20:37:04|4.7147
20:37:05|4.7147
20:37:06|4.7147
20:37:07|4.7147
20:37:08|4.7147
20:37:09|4.7156
20:37:10|4.7156
20:37:11|4.7156
20:37:12|4.7156
20:37:13|4.7156
20:37:14|4.7183
20:37:15|4.7183
20:37:16|4.7183
20:37:17|4.7183
20:37:18|4.7183
20:37:19|4.7183
20:37:20|4.7183
20:37:21|4.7183
20:37:22|4.7183
20:37:23|4.7183
20:37:25|4.7183
20:37:26|4.7183
20:37:28|4.7127
20:37:30|4.7123
20:37:30|4.7123
20:37:31|4.7123
20:37:32|4.7123
20:37:33|4.7123
20:37:34|4.7145
20:37:35|4.7145
20:37:37|4.7145
20:37:38|4.7145
20:37:38|4.7145
20:37:40|4.7145
20:37:41|4.7145
20:37:41|4.7145
20:37:43|4.7145
20:37:43|4.7145
20:37:45|4.7145
20:37:46|4.7145
20:37:47|4.7145
20:37:48|4.7145
20:37:49|4.7145
20:37:50|4.7145
20:37:51|4.7156
20:37:52|4.7156
20:37:52|4.7156
20:37:55|4.7156
20:37:55|4.7156
20:37:56|4.7156
20:37:57|4.7156
20:37:58|4.7156
20:37:59|4.7158
20:38:00|4.7132
20:38:01|4.7132
20:38:03|4.7132
20:38:03|4.7132
20:38:04|4.7139
20:38:05|4.7139
20:38:06|4.7139
20:38:07|4.7139
20:38:08|4.7139
20:38:09|4.7139
20:38:11|4.7139
20:38:12|4.7139
20:38:13|4.7139
20:38:14|4.7139
20:38:15|4.7139
20:38:16|4.7139
20:38:17|4.7144
20:38:18|4.7144
20:38:19|4.7144
20:38:20|4.7144
20:38:21|4.7144
20:38:22|4.7144
20:38:23|4.7144
20:38:24|4.7144
20:38:25|4.7144
20:38:27|4.7144
20:38:27|4.7171
20:38:29|4.7171
20:38:30|4.7171
20:38:32|4.7171
20:38:33|4.7139
20:38:34|4.7139
20:38:34|4.7139
20:38:35|4.7139
20:38:37|4.7139
20:38:37|4.7139
20:38:38|4.7139
20:38:40|4.7139
20:38:41|4.7139
20:38:42|4.7183
20:38:43|4.7183
20:38:44|4.7183
20:38:45|4.7183
20:38:46|4.7183
20:38:47|4.7183
20:38:48|4.7183
20:38:49|4.7183
20:38:50|4.7183
20:38:51|4.7183
20:38:52|4.7183
20:38:53|4.7183
20:38:54|4.7182
20:38:55|4.7182
20:38:56|4.7182
20:38:57|4.7182
20:38:58|4.7182
20:38:59|4.7182
20:39:01|4.7182
20:39:02|4.7182
20:39:03|4.7182
20:39:03|4.7182
20:39:04|4.7182
20:39:06|4.7182
20:39:08|4.7182
20:39:08|4.7182
20:39:09|4.7182
20:39:11|4.7182
20:39:12|4.7182
20:39:13|4.7182
20:39:14|4.7182
20:39:15|4.72
20:39:16|4.72
20:39:17|4.72
20:39:18|4.72
20:39:19|4.72
20:39:21|4.72
20:39:22|4.72
20:39:22|4.72
20:39:24|4.72
20:39:26|4.72
20:39:28|4.72
20:39:28|4.72
20:39:29|4.72
20:39:30|4.72
20:39:32|4.72
20:39:34|4.72
20:39:35|4.72
20:39:36|4.72
20:39:37|4.72
20:39:39|4.72
20:39:39|4.72
20:39:41|4.72
20:39:41|4.72
20:39:42|4.72
20:39:44|4.72
20:39:45|4.7188
20:39:46|4.7188
20:39:47|4.7188
20:39:48|4.7188
20:39:50|4.7188
20:39:50|4.7188
20:39:52|4.7188
20:39:52|4.7188
20:39:55|4.7188
20:39:55|4.7188
20:39:57|4.7188
20:39:58|4.7188
20:39:59|4.7188
20:40:00|4.7188
20:40:02|4.7188
20:40:03|4.7143
20:40:04|4.7143
20:40:05|4.7143
20:40:06|4.7143
20:40:08|4.7172
20:40:09|4.7172
20:40:10|4.7172
20:40:10|4.7172
20:40:12|4.7172
20:40:13|4.7172
20:40:14|4.7172
20:40:14|4.7172
20:40:16|4.7172
20:40:17|4.7172
20:40:18|4.7172
20:40:19|4.7172
20:40:20|4.7172
20:40:21|4.7172
20:40:22|4.7172
20:40:23|4.7172
20:40:24|4.7172
20:40:25|4.7172
20:40:27|4.7172
20:40:29|4.7172
20:40:30|4.7172
20:40:31|4.7172
20:40:32|4.7172
20:40:33|4.7172
20:40:34|4.7172
20:40:35|4.7172
20:40:37|4.7172
20:40:37|4.7172
20:40:38|4.7191
20:40:39|4.7191
20:40:40|4.7191
20:40:42|4.7191
20:40:42|4.7191
20:40:44|4.7191
20:40:45|4.7191
20:40:47|4.7191
20:40:48|4.7191
20:40:49|4.7191
20:40:51|4.7189
20:40:51|4.7189
20:40:52|4.7249
20:40:53|4.7254
20:40:54|4.7261
20:40:55|4.7261
20:40:57|4.7261
20:40:58|4.7261
20:40:59|4.73
20:41:00|4.73
20:41:01|4.73
20:41:02|4.73
20:41:03|4.7241
20:41:04|4.7241
20:41:05|4.7241
20:41:06|4.7241
20:41:08|4.7241
20:41:09|4.7241
20:41:10|4.7241
20:41:10|4.7241
20:41:12|4.7241
20:41:13|4.7241
20:41:14|4.7241
20:41:15|4.7241
20:41:16|4.7241
20:41:17|4.7241
20:41:18|4.7241
20:41:19|4.7241
20:41:20|4.7241
20:41:21|4.7241
20:41:22|4.7241
20:41:22|4.7241
20:41:23|4.7241
20:41:25|4.7241
20:41:26|4.7241
20:41:27|4.7241
20:41:27|4.7241
20:41:28|4.7241
20:41:31|4.7241
20:41:32|4.7241
20:41:33|4.7238
20:41:34|4.7238
20:41:35|4.7238
20:41:36|4.7238
20:41:37|4.7246
20:41:38|4.7246
20:41:40|4.7246
20:41:41|4.7246
20:41:42|4.7246
20:41:42|4.7246
20:41:43|4.7246
20:41:45|4.7246
20:41:45|4.7246
20:41:47|4.7246
20:41:49|4.7246
20:41:50|4.7246
20:41:51|4.7246
20:41:53|4.7246
20:41:54|4.7246
20:41:55|4.7246
20:41:56|4.7246
20:41:56|4.72
20:41:57|4.72
20:41:58|4.7162
20:41:59|4.7162
20:42:01|4.7162
20:42:02|4.7162
20:42:03|4.7162
20:42:04|4.7162
20:42:05|4.7162
20:42:06|4.7162
20:42:07|4.7162
20:42:08|4.7162
20:42:09|4.7162
20:42:11|4.7162
20:42:11|4.7162
20:42:12|4.7162
20:42:13|4.7162
20:42:14|4.7162
20:42:15|4.7162
20:42:16|4.7162
20:42:17|4.7162
20:42:18|4.7162
20:42:19|4.7162
20:42:20|4.7162
20:42:21|4.7162
20:42:22|4.7162
20:42:23|4.7162
20:42:24|4.7162
20:42:25|4.7162
20:42:26|4.7162
20:42:27|4.719
20:42:29|4.719
20:42:31|4.719
20:42:33|4.719
20:42:33|4.719
20:42:35|4.719
20:42:36|4.719
20:42:38|4.719
20:42:38|4.719
20:42:39|4.719
20:42:40|4.719
20:42:42|4.719
20:42:44|4.719
20:42:44|4.719
20:42:46|4.719
20:42:47|4.719
20:42:48|4.719
20:42:49|4.7178
20:42:50|4.7178
20:42:51|4.7178
20:42:53|4.7178
20:42:54|4.7178
20:42:54|4.7178
20:42:55|4.7178
20:42:57|4.7178
20:42:58|4.7178
20:42:58|4.7178
20:42:59|4.7178
20:43:00|4.7178
20:43:01|4.7178
20:43:03|4.7178
20:43:05|4.7178
20:43:06|4.7178
20:43:07|4.7178
20:43:09|4.7178
20:43:10|4.7178
20:43:11|4.7178
20:43:12|4.7178
20:43:13|4.7178
20:43:14|4.7178
20:43:15|4.7178
20:43:16|4.71
20:43:17|4.71
20:43:18|4.71
20:43:19|4.71
20:43:20|4.71
20:43:21|4.71
20:43:22|4.71
20:43:23|4.71
20:43:24|4.7111
20:43:25|4.7111
20:43:26|4.7111
20:43:27|4.7111
20:43:28|4.7111
20:43:29|4.7111
20:43:30|4.7111
20:43:32|4.7111
20:43:33|4.7111
20:43:34|4.7111
20:43:35|4.7111
20:43:36|4.7111
20:43:37|4.7111
20:43:38|4.7111
20:43:39|4.7111
20:43:40|4.7111
20:43:42|4.7111
20:43:43|4.7111
20:43:44|4.7111
20:43:45|4.7111
20:43:46|4.7111
20:43:47|4.7111
20:43:49|4.7111
20:43:50|4.7111
20:43:50|4.7111
20:43:52|4.7203
20:43:52|4.7203
20:43:54|4.7203
20:43:55|4.7203
20:43:55|4.7203
20:43:56|4.7203
20:43:58|4.7203
20:43:58|4.7203
20:43:59|4.7203
20:44:00|4.7203
20:44:02|4.7203
20:44:03|4.7203
20:44:04|4.7203
20:44:05|4.7203
20:44:07|4.7203
20:44:08|4.7203
20:44:09|4.7203
20:44:10|4.7203
20:44:12|4.7203
20:44:13|4.7203
20:44:13|4.7203
20:44:14|4.7203
20:44:15|4.7203
20:44:16|4.7203
20:44:17|4.7203
20:44:18|4.7203
20:44:19|4.7203
20:44:20|4.7203
20:44:21|4.7203
20:44:22|4.7203
20:44:24|4.7203
20:44:24|4.7203
20:44:25|4.7203
20:44:26|4.7203
20:44:27|4.7203
20:44:28|4.7203
20:44:29|4.7203
20:44:31|4.7203
20:44:32|4.7203
20:44:34|4.7203
20:44:35|4.7203
20:44:36|4.7203
20:44:36|4.7203
20:44:37|4.7203
20:44:38|4.7203
20:44:40|4.7203
20:44:42|4.7203
20:44:42|4.7225
20:44:44|4.7246
20:44:44|4.7258
20:44:46|4.7258
20:44:47|4.7258
20:44:48|4.7258
20:44:49|4.7258
20:44:50|4.7258
20:44:51|4.7258
20:44:52|4.7258
20:44:53|4.7249
20:44:54|4.7249
20:44:55|4.7249
20:44:56|4.7226
20:44:57|4.7226
20:44:58|4.7226
20:45:00|4.7226
20:45:00|4.7226
20:45:01|4.7226
20:45:02|4.7226
20:45:05|4.7226
20:45:05|4.7226
20:45:07|4.7226
20:45:08|4.7226
20:45:09|4.7226
20:45:10|4.7226
20:45:12|4.7263
20:45:13|4.7263
20:45:13|4.7263
20:45:14|4.7267
20:45:17|4.7267
20:45:17|4.7267
20:45:19|4.7267
20:45:20|4.7267
20:45:21|4.7267
20:45:22|4.7267
20:45:23|4.7267
20:45:24|4.7267
20:45:25|4.7267
20:45:26|4.7267
20:45:27|4.7267
20:45:28|4.7267
20:45:29|4.7267
20:45:30|4.7267
20:45:31|4.7267
20:45:33|4.7267
20:45:34|4.7267
20:45:35|4.7267
20:45:37|4.7267
20:45:38|4.7267
20:45:39|4.7267
20:45:41|4.7267
20:45:42|4.7267
20:45:43|4.7267
20:45:44|4.7267
20:45:45|4.7267
20:45:46|4.7267
20:45:47|4.7267
20:45:48|4.7267
20:45:49|4.7267
20:45:50|4.7267
20:45:52|4.7267
20:45:53|4.7267
20:45:54|4.7267
20:45:54|4.7267
20:45:56|4.7267
20:45:57|4.7267
20:45:58|4.7201
20:45:59|4.7201
20:46:00|4.7201
20:46:01|4.7201
20:46:02|4.7201
20:46:03|4.7201
20:46:04|4.7201
20:46:05|4.7201
20:46:06|4.7201
20:46:07|4.7201
20:46:08|4.7201
20:46:09|4.7201
20:46:10|4.7201
20:46:11|4.7201
20:46:12|4.7201
20:46:14|4.7201
20:46:15|4.7201
20:46:16|4.7201
20:46:17|4.7201
20:46:18|4.7201
20:46:19|4.7201
20:46:20|4.7201
20:46:20|4.7201
20:46:22|4.7201
20:46:23|4.7201
20:46:24|4.7201
20:46:25|4.7201
20:46:26|4.7201
20:46:26|4.7201
20:46:28|4.7201
20:46:29|4.7201
20:46:30|4.7201
20:46:31|4.7201
20:46:32|4.7201
20:46:34|4.7201
20:46:35|4.7272
20:46:37|4.7272
20:46:38|4.73
20:46:38|4.73
20:46:39|4.73
20:46:40|4.73
20:46:42|4.73
20:46:42|4.73
20:46:44|4.73
20:46:44|4.73
20:46:46|4.73
20:46:47|4.73
20:46:48|4.73
20:46:49|4.73
20:46:50|4.73
20:46:52|4.73
20:46:54|4.733
20:46:54|4.733
20:46:55|4.733
20:46:56|4.733
20:46:58|4.733
20:46:58|4.733
20:47:00|4.733
20:47:01|4.733
20:47:01|4.733
20:47:02|4.7343
20:47:04|4.7315
20:47:05|4.7315
20:47:05|4.7315
20:47:07|4.7315
20:47:08|4.7315
20:47:08|4.7315
20:47:09|4.7315
20:47:12|4.7315
20:47:12|4.7315
20:47:13|4.7315
20:47:15|4.7315
20:47:16|4.7315
20:47:18|4.7315
20:47:18|4.7315
20:47:20|4.7315
20:47:20|4.7315
20:47:22|4.7331
20:47:23|4.7331
20:47:24|4.7331
20:47:25|4.7331
20:47:27|4.7331
20:47:27|4.7331
20:47:29|4.7331
20:47:30|4.7331
20:47:31|4.7331
20:47:31|4.7331
20:47:33|4.7331
20:47:33|4.7331
20:47:35|4.7331
20:47:37|4.7331
20:47:38|4.7331
20:47:39|4.7331
20:47:41|4.7331
20:47:43|4.7331
20:47:44|4.7331
20:47:45|4.7331
20:47:47|4.7331
20:47:47|4.7331
20:47:48|4.7331
20:47:50|4.7331
20:47:50|4.7331
20:47:52|4.7331
20:47:52|4.7331
20:47:54|4.7331
20:47:56|4.7323
20:47:56|4.7323
20:47:58|4.7323
20:47:58|4.7323
20:47:59|4.7323
20:48:00|4.7323
20:48:02|4.7323
20:48:03|4.7323
20:48:04|4.7323
20:48:05|4.7323
20:48:06|4.7323
20:48:08|4.7323
20:48:08|4.7323
20:48:09|4.7321
20:48:10|4.7321
20:48:11|4.7321
20:48:12|4.7321
20:48:13|4.7321
20:48:14|4.7321
20:48:16|4.7321
20:48:17|4.7321
20:48:18|4.7298
20:48:20|4.7298
20:48:20|4.7298
20:48:21|4.7298
20:48:23|4.7298
20:48:23|4.7298
20:48:25|4.7298
20:48:26|4.7298
20:48:26|4.7298
20:48:27|4.7303
20:48:29|4.7303
20:48:29|4.7303
20:48:31|4.7303
20:48:32|4.7303
20:48:33|4.7303
20:48:34|4.7303
20:48:36|4.7303
20:48:37|4.7303
20:48:38|4.7303
20:48:39|4.7303
20:48:41|4.7303
20:48:41|4.7303
20:48:42|4.7303
20:48:44|4.7303
20:48:45|4.7303
20:48:46|4.7303
20:48:48|4.7303
20:48:49|4.7303
20:48:50|4.7303
20:48:51|4.7303
20:48:52|4.7303
20:48:52|4.7303
20:48:54|4.7303
20:48:55|4.7303
20:48:56|4.7303
20:48:56|4.7303
20:48:58|4.7303
20:48:59|4.7303
20:49:00|4.7303
20:49:01|4.7303
20:49:02|4.7303
20:49:03|4.727
20:49:05|4.727
20:49:06|4.727
20:49:07|4.727
20:49:07|4.727
20:49:08|4.727
20:49:10|4.7235
20:49:11|4.7235
20:49:12|4.7235
20:49:14|4.7235
20:49:15|4.7235
20:49:17|4.7235
20:49:17|4.7264
20:49:18|4.7264
20:49:20|4.7264
20:49:21|4.7264
20:49:22|4.7264
20:49:23|4.7264
20:49:24|4.7235
20:49:25|4.7235
20:49:26|4.7235
20:49:27|4.7235
20:49:28|4.7235
20:49:30|4.7235
20:49:30|4.72
20:49:31|4.72
20:49:33|4.72
20:49:34|4.72
20:49:35|4.7213
20:49:36|4.7215
20:49:38|4.7215
20:49:39|4.7215
20:49:39|4.7215
20:49:41|4.726
20:49:42|4.726
20:49:42|4.726
20:49:43|4.726
20:49:44|4.726
20:49:47|4.726
20:49:48|4.726
20:49:48|4.726
20:49:49|4.726
20:49:50|4.726
20:49:52|4.726
20:49:53|4.726
20:49:54|4.726
20:49:55|4.726
20:49:56|4.726
20:49:57|4.726
20:49:59|4.726
20:50:00|4.726
20:50:00|4.726
20:50:03|4.726
20:50:04|4.726
20:50:04|4.726
20:50:06|4.726
20:50:06|4.726
20:50:08|4.726
20:50:08|4.726
20:50:10|4.726
20:50:11|4.726
20:50:12|4.726
20:50:13|4.726
20:50:14|4.726
20:50:15|4.726
20:50:17|4.726
20:50:18|4.726
20:50:20|4.726
20:50:20|4.726
20:50:21|4.726
20:50:23|4.726
20:50:23|4.726
20:50:24|4.726
20:50:26|4.726
20:50:27|4.726
20:50:29|4.726
20:50:30|4.726
20:50:31|4.726
20:50:33|4.726
20:50:33|4.726
20:50:34|4.726
20:50:35|4.726
20:50:37|4.7255
20:50:39|4.7255
20:50:40|4.7255
20:50:41|4.73
20:50:42|4.73
20:50:42|4.7303
20:50:44|4.7303
20:50:45|4.7303
20:50:45|4.7323
20:50:46|4.7323
20:50:47|4.7323
20:50:48|4.7323
20:50:49|4.7323
20:50:51|4.7323
20:50:52|4.7323
20:50:53|4.7323
20:50:54|4.7323
20:50:56|4.7323
20:50:57|4.7323
20:50:58|4.7323
20:50:59|4.7323
20:51:00|4.7323
20:51:01|4.7323
20:51:02|4.7323
20:51:03|4.7323
20:51:05|4.7323
20:51:06|4.7323
20:51:07|4.7323
20:51:08|4.7336
20:51:08|4.7336
20:51:10|4.7336
20:51:10|4.7336
20:51:11|4.7336
20:51:12|4.7336
20:51:14|4.7336
20:51:15|4.7336
20:51:16|4.7336
20:51:17|4.7336
20:51:18|4.7336
20:51:18|4.7336
20:51:20|4.7336
20:51:21|4.7336
20:51:22|4.7336
20:51:23|4.7336
20:51:24|4.7336
20:51:25|4.7336
20:51:26|4.7336
20:51:27|4.7336
20:51:28|4.7336
20:51:29|4.7336
20:51:30|4.7336
20:51:31|4.7336
20:51:33|4.7336
20:51:34|4.7336
20:51:35|4.7336
20:51:35|4.7336
20:51:37|4.7336
20:51:38|4.7336
20:51:38|4.7336
20:51:39|4.7336
20:51:41|4.7336
20:51:42|4.7336
20:51:43|4.7336
20:51:45|4.7336
20:51:46|4.7336
20:51:47|4.7336
20:51:48|4.7336
20:51:50|4.7336
20:51:50|4.7336
20:51:51|4.7336
20:51:52|4.7336
20:51:53|4.7336
20:51:55|4.7336
20:51:55|4.7336
20:51:57|4.7336
20:51:58|4.7336
20:51:59|4.7336
20:52:01|4.7336
20:52:02|4.7336
20:52:03|4.7336
20:52:04|4.7336
20:52:06|4.7336
20:52:07|4.7336
20:52:09|4.7336
20:52:09|4.7259
20:52:11|4.7259
20:52:11|4.7229
20:52:12|4.7229
20:52:13|4.7229
20:52:15|4.7229
20:52:15|4.7229
20:52:17|4.7229
20:52:18|4.7181
20:52:19|4.7181
20:52:19|4.7181
20:52:20|4.7181
20:52:21|4.7181
20:52:22|4.7181
20:52:24|4.7181
20:52:24|4.7135
20:52:26|4.7135
20:52:27|4.7135
20:52:28|4.7135
20:52:29|4.7176
20:52:30|4.7176
20:52:31|4.7176
20:52:32|4.7176
20:52:34|4.7176
20:52:35|4.7176
20:52:35|4.7176
20:52:37|4.7176
20:52:37|4.7176
20:52:39|4.7176
20:52:40|4.7176
20:52:42|4.7176
20:52:42|4.7176
20:52:43|4.7176
20:52:44|4.7176
20:52:47|4.7176
20:52:47|4.7176
20:52:49|4.7176
20:52:49|4.7176
20:52:50|4.7176
20:52:52|4.7176
20:52:53|4.7176
20:52:54|4.7176
20:52:55|4.7176
20:52:56|4.7176
20:52:58|4.7176
20:52:59|4.7176
20:52:59|4.7176
20:53:01|4.7176
20:53:02|4.7154
20:53:04|4.7154
20:53:05|4.7154
20:53:07|4.7154
20:53:08|4.7154
20:53:08|4.7154
20:53:10|4.7154
20:53:11|4.7154
20:53:12|4.7154
20:53:13|4.7154
20:53:14|4.7154
20:53:15|4.7154
20:53:16|4.7154
20:53:17|4.7154
20:53:18|4.7154
20:53:19|4.7154
20:53:20|4.7154
20:53:21|4.7154
20:53:22|4.7154
20:53:23|4.7154
20:53:24|4.7154
20:53:25|4.7154
20:53:26|4.7154
20:53:27|4.7154
20:53:28|4.7154
20:53:29|4.7154
20:53:30|4.7154
20:53:31|4.7154
20:53:32|4.7154
20:53:33|4.7154
20:53:34|4.7154
20:53:35|4.7154
20:53:36|4.7154
20:53:37|4.7154
20:53:39|4.7154
20:53:41|4.7146
20:53:42|4.7146
20:53:43|4.7146
20:53:44|4.7146
20:53:45|4.7146
20:53:46|4.714
20:53:47|4.714
20:53:48|4.714
20:53:50|4.714
20:53:51|4.714
20:53:52|4.714
20:53:53|4.714
20:53:54|4.714
20:53:55|4.714
20:53:57|4.714
20:53:59|4.714
20:53:59|4.714
20:54:00|4.714
20:54:02|4.714
20:54:04|4.714
20:54:05|4.714
20:54:07|4.714
20:54:08|4.714
20:54:09|4.714
20:54:10|4.714
20:54:11|4.714
20:54:12|4.714
20:54:13|4.714
20:54:14|4.714
20:54:15|4.714
20:54:17|4.714
20:54:17|4.7144
20:54:18|4.7144
20:54:20|4.7144
20:54:22|4.7144
20:54:22|4.7144
20:54:23|4.7144
20:54:24|4.7144
20:54:25|4.7144
20:54:27|4.7144
20:54:27|4.7144
20:54:28|4.7144
20:54:30|4.7144
20:54:31|4.7144
20:54:32|4.7144
20:54:33|4.7144
20:54:34|4.7144
20:54:35|4.7144
20:54:36|4.7144
20:54:37|4.7144
20:54:38|4.7144
20:54:39|4.7144
20:54:40|4.7144
20:54:42|4.7144
20:54:44|4.7144
20:54:44|4.7144
20:54:45|4.7144
20:54:47|4.7144
20:54:48|4.71
20:54:49|4.71
20:54:50|4.708
20:54:51|4.7068
20:54:52|4.7068
20:54:53|4.7068
20:54:54|4.7068
20:54:55|4.7068
20:54:56|4.7072
20:54:57|4.7072
20:54:58|4.7072
20:54:59|4.7051
20:55:00|4.7068
20:55:01|4.7068
20:55:02|4.7058
20:55:03|4.7058
20:55:04|4.7058
20:55:05|4.7058
20:55:07|4.7058
20:55:08|4.7058
20:55:09|4.7058
20:55:10|4.7058
20:55:11|4.7058
20:55:12|4.7141
20:55:13|4.7141
20:55:14|4.7141
20:55:16|4.7141
20:55:17|4.7141
20:55:18|4.7141
20:55:18|4.7141
20:55:20|4.7141
20:55:20|4.7141
20:55:22|4.7141
20:55:24|4.7141
20:55:25|4.7141
20:55:26|4.7141
20:55:27|4.7141
20:55:28|4.7141
20:55:29|4.7141
20:55:30|4.7141
20:55:31|4.7141
20:55:32|4.7141
20:55:33|4.7141
20:55:34|4.7141
20:55:35|4.7141
20:55:36|4.7141
20:55:37|4.7141
20:55:38|4.7141
20:55:40|4.7141
20:55:40|4.7141
20:55:41|4.7141
20:55:43|4.7141
20:55:45|4.7141
20:55:46|4.7141
20:55:47|4.7141
20:55:48|4.7141
20:55:48|4.7141
20:55:49|4.7141
20:55:50|4.7141
20:55:52|4.7141
20:55:54|4.7141
20:55:55|4.7141
20:55:56|4.7033
20:55:57|4.7033
20:55:58|4.7033
20:55:58|4.7033
20:56:00|4.7033
20:56:01|4.7033
20:56:02|4.7033
20:56:03|4.7033
20:56:05|4.7087
20:56:05|4.7087
20:56:06|4.7087
20:56:07|4.7087
20:56:08|4.7087
20:56:09|4.7033
20:56:11|4.7033
20:56:12|4.7033
20:56:13|4.7033
20:56:13|4.7033
20:56:14|4.7033
20:56:16|4.7033
20:56:17|4.7033
20:56:17|4.7033
20:56:18|4.7033
20:56:19|4.7033
20:56:20|4.7033
20:56:21|4.7033
20:56:22|4.7033
20:56:23|4.7033
20:56:25|4.7033
20:56:26|4.7033
20:56:27|4.7033
20:56:28|4.7033
20:56:29|4.7033
20:56:30|4.7033
20:56:31|4.7025
20:56:32|4.7025
20:56:33|4.7025
20:56:34|4.7029
20:56:35|4.7029
20:56:36|4.7
20:56:37|4.6973
20:56:38|4.6973
20:56:39|4.6973
20:56:40|4.6973
20:56:41|4.6973
20:56:43|4.6973
20:56:43|4.6973
20:56:45|4.6973
20:56:47|4.6973
20:56:47|4.6957
20:56:50|4.6957
20:56:51|4.6957
20:56:51|4.6957
20:56:52|4.6957
20:56:53|4.6957
20:56:54|4.6957
20:56:56|4.6957
20:56:58|4.6957
20:56:58|4.6973
20:57:00|4.6973
20:57:01|4.6923
20:57:03|4.6885
20:57:05|4.6904
20:57:06|4.6904
20:57:07|4.6904
20:57:08|4.6904
20:57:09|4.6904
20:57:11|4.6904
20:57:12|4.6917
20:57:13|4.6917
20:57:13|4.696
20:57:15|4.696
20:57:16|4.6965
20:57:17|4.6965
20:57:17|4.6965
20:57:19|4.6965
20:57:19|4.6965
20:57:20|4.6965
20:57:22|4.6965
20:57:22|4.6965
20:57:24|4.6965
20:57:26|4.6965
20:57:26|4.6949
20:57:27|4.6949
20:57:29|4.6949
20:57:30|4.6949
20:57:31|4.6949
20:57:32|4.6949
20:57:33|4.6949
20:57:33|4.6949
20:57:34|4.6949
20:57:35|4.6949
20:57:37|4.6949
20:57:37|4.6949
20:57:38|4.6949
20:57:39|4.6949
20:57:41|4.6939
20:57:41|4.6939
20:57:43|4.6939
20:57:45|4.689
20:57:46|4.689
20:57:46|4.689
20:57:48|4.689
20:57:50|4.689
20:57:51|4.689
20:57:51|4.6934
20:57:52|4.6934
20:57:53|4.6904
20:57:54|4.6904
20:57:56|4.6883
20:57:57|4.6883
20:57:58|4.6883
20:57:58|4.6883
20:58:00|4.6883
20:58:00|4.6883
20:58:02|4.6883
20:58:03|4.6979
20:58:04|4.6979
20:58:05|4.703
20:58:06|4.703
20:58:07|4.7037
20:58:08|4.7037
20:58:09|4.6987
20:58:10|4.6987
20:58:11|4.6987
20:58:12|4.6934
20:58:13|4.6934
20:58:14|4.6934
20:58:15|4.6897
20:58:16|4.6897
20:58:17|4.6897
20:58:19|4.6897
20:58:20|4.6897
20:58:21|4.6897
20:58:22|4.6897
20:58:23|4.6897
20:58:24|4.6897
20:58:25|4.6897
20:58:25|4.6897
20:58:26|4.6897
20:58:27|4.6897
20:58:28|4.6897
20:58:31|4.6897
20:58:31|4.69
20:58:32|4.69
20:58:33|4.6895
20:58:34|4.6895
20:58:35|4.688
20:58:36|4.6859
20:58:37|4.6836
20:58:38|4.6836
20:58:39|4.6775
20:58:40|4.6775
20:58:41|4.6775
20:58:43|4.6792
20:58:44|4.6792
20:58:46|4.6792
20:58:46|4.6838
20:58:48|4.6872
20:58:49|4.6924
20:58:50|4.6964
20:58:51|4.6964
20:58:52|4.6964
20:58:53|4.6982
20:58:54|4.6982
20:58:55|4.6982
20:58:56|4.6982
20:58:57|4.6982
20:58:58|4.6932
20:58:59|4.6909
20:59:00|4.6909
20:59:01|4.6909
20:59:02|4.6902
20:59:03|4.6945
20:59:05|4.6945
20:59:06|4.6945
20:59:07|4.6945
20:59:08|4.6945
20:59:10|4.6945
20:59:12|4.6969
20:59:13|4.6969
20:59:13|4.6969
20:59:14|4.6969
20:59:16|4.6973
20:59:17|4.6973
20:59:18|4.6973
20:59:19|4.6973
20:59:20|4.6973
20:59:21|4.6973
20:59:22|4.6973
20:59:23|4.6973
20:59:24|4.6973
20:59:25|4.6973
20:59:26|4.6973
20:59:27|4.6973
20:59:28|4.6973
20:59:29|4.6973
20:59:30|4.6973
20:59:32|4.6973
20:59:32|4.6973
20:59:33|4.6973
20:59:35|4.6973
20:59:36|4.6973
20:59:36|4.6973
20:59:37|4.6973
20:59:39|4.6973
20:59:40|4.6973
20:59:41|4.6938
20:59:41|4.6938
20:59:43|4.6938
20:59:43|4.6938
20:59:46|4.6938
20:59:47|4.6938
20:59:49|4.6938
20:59:49|4.6938
20:59:51|4.6941
20:59:53|4.6941
20:59:53|4.6941
20:59:55|4.6891
20:59:56|4.6891
20:59:56|4.6891
20:59:57|4.6891
21:00:00|4.6891
21:00:01|4.696
21:00:02|4.696
21:00:03|4.696
21:00:04|4.696
21:00:05|4.696
21:00:07|4.696
21:00:09|4.696
21:00:09|4.696
21:00:10|4.696
21:00:12|4.696
21:00:13|4.696
21:00:14|4.6947
21:00:15|4.6947
21:00:16|4.6947
21:00:17|4.6947
21:00:18|4.6947
21:00:19|4.6947
21:00:20|4.6947
21:00:21|4.6947
21:00:22|4.6947
21:00:23|4.6947
21:00:24|4.6947
21:00:26|4.6947
21:00:27|4.6947
21:00:29|4.6947
21:00:30|4.6947
21:00:31|4.6947
21:00:32|4.6947
21:00:33|4.6947
21:00:33|4.6947
21:00:35|4.6947
21:00:35|4.6947
21:00:37|4.6947
21:00:37|4.6947
21:00:39|4.6947
21:00:40|4.6947
21:00:40|4.6947
21:00:41|4.6947
21:00:42|4.6947
21:00:44|4.6947
21:00:45|4.6947
21:00:46|4.6947
21:00:48|4.6947
21:00:50|4.6947
21:00:51|4.6947
21:00:52|4.6889
21:00:52|4.6889
21:00:54|4.6861
21:00:55|4.6861
21:00:56|4.6861
21:00:58|4.6861
21:00:59|4.6861
21:00:59|4.6861
21:01:01|4.6861
21:01:02|4.6861
21:01:03|4.6861
21:01:04|4.6863
21:01:05|4.6863
21:01:07|4.6863
21:01:09|4.6863
21:01:09|4.6863
21:01:10|4.6863
21:01:12|4.6863
21:01:12|4.6853
21:01:14|4.6853
21:01:14|4.6853
21:01:15|4.6853
21:01:16|4.6853
21:01:18|4.6853
21:01:18|4.6853
21:01:19|4.6853
21:01:20|4.6853
21:01:22|4.6853
21:01:22|4.6853
21:01:23|4.6853
21:01:24|4.6853
21:01:26|4.6853
21:01:26|4.6853
21:01:27|4.6853
21:01:28|4.6853
21:01:29|4.6853
21:01:30|4.6853
21:01:31|4.6853
21:01:33|4.6853
21:01:34|4.6853
21:01:35|4.6853
21:01:35|4.6853
21:01:37|4.6853
21:01:37|4.6853
21:01:39|4.6853
21:01:40|4.6853
21:01:41|4.6853
21:01:41|4.6853
21:01:42|4.6853
21:01:44|4.6853
21:01:44|4.6853
21:01:46|4.6853
21:01:47|4.6853
21:01:49|4.6853
21:01:50|4.684
21:01:51|4.684
21:01:53|4.684
21:01:54|4.684
21:01:55|4.684
21:01:57|4.684
21:01:57|4.684
21:01:59|4.684
21:01:59|4.684
21:02:00|4.684
21:02:01|4.684
21:02:02|4.684
21:02:04|4.684
21:02:05|4.684
21:02:06|4.684
21:02:07|4.684
21:02:08|4.684
21:02:09|4.684
21:02:10|4.68
21:02:11|4.68
21:02:12|4.68
21:02:13|4.68
21:02:14|4.68
21:02:15|4.68
21:02:16|4.68
21:02:17|4.68
21:02:18|4.68
21:02:19|4.68
21:02:20|4.68
21:02:21|4.68
21:02:22|4.68
21:02:23|4.68
21:02:24|4.68
21:02:25|4.68
21:02:26|4.68
21:02:27|4.68
21:02:28|4.68
21:02:29|4.68
21:02:30|4.68
21:02:31|4.6864
21:02:32|4.6873
21:02:33|4.6873
21:02:34|4.6873
21:02:35|4.6873
21:02:36|4.6873
21:02:37|4.69
21:02:38|4.69
21:02:39|4.69
21:02:40|4.69
21:02:41|4.6924
21:02:43|4.6924
21:02:44|4.6924
21:02:45|4.6924
21:02:46|4.6924
21:02:47|4.6924
21:02:48|4.6924
21:02:50|4.6924
21:02:52|4.6924
21:02:53|4.6924
21:02:54|4.6924
21:02:55|4.6924
21:02:57|4.6933
21:02:58|4.6933
21:02:59|4.6933
21:02:59|4.6933
21:03:00|4.6933
21:03:01|4.6933
21:03:03|4.6912
21:03:03|4.6912
21:03:05|4.6912
21:03:06|4.6912
21:03:06|4.6912
21:03:08|4.6912
21:03:08|4.6912
21:03:10|4.6912
21:03:11|4.6912
21:03:12|4.6912
21:03:13|4.6912
21:03:14|4.6991
21:03:15|4.6991
21:03:16|4.6991
21:03:17|4.6991
21:03:18|4.6984
21:03:19|4.6984
21:03:20|4.6984
21:03:21|4.6984
21:03:22|4.6984
21:03:23|4.6984
21:03:24|4.6984
21:03:25|4.6984
21:03:26|4.6984
21:03:27|4.6984
21:03:28|4.6984
21:03:29|4.6984
21:03:30|4.6984
21:03:31|4.6984
21:03:32|4.6984
21:03:33|4.6939
21:03:34|4.6939
21:03:35|4.6939
21:03:36|4.6939
21:03:37|4.6939
21:03:38|4.6939
21:03:39|4.6939
21:03:40|4.6939
21:03:42|4.6939
21:03:42|4.6939
21:03:44|4.6939
21:03:45|4.6939
21:03:45|4.6939
21:03:46|4.6921
21:03:47|4.6921
21:03:50|4.6921
21:03:50|4.6921
21:03:52|4.6921
21:03:53|4.6921
21:03:54|4.6921
21:03:56|4.6921
21:03:56|4.6921
21:03:58|4.6921
21:03:59|4.6921
21:04:01|4.6921
21:04:02|4.6921
21:04:03|4.6921
21:04:03|4.6921
21:04:05|4.6921
21:04:06|4.6945
21:04:07|4.6945
21:04:08|4.6945
21:04:09|4.6945
21:04:10|4.6945
21:04:11|4.6945
21:04:12|4.6945
21:04:13|4.6995
21:04:14|4.6995
21:04:15|4.6995
21:04:16|4.6995
21:04:17|4.6995
21:04:18|4.6995
21:04:20|4.6995
21:04:20|4.6995
21:04:21|4.6995
21:04:22|4.6995
21:04:23|4.6995
21:04:24|4.6995
21:04:25|4.6995
21:04:26|4.7
21:04:27|4.7
21:04:29|4.7
21:04:29|4.7
21:04:30|4.6999
21:04:32|4.6999
21:04:32|4.6999
21:04:33|4.6999
21:04:34|4.7004
21:04:35|4.7004
21:04:37|4.7004
21:04:38|4.7004
21:04:39|4.7004
21:04:40|4.7004
21:04:41|4.7004
21:04:42|4.7055
21:04:43|4.7055
21:04:44|4.7055
21:04:45|4.7055
21:04:46|4.7055
21:04:47|4.7055
21:04:48|4.7055
21:04:49|4.7055
21:04:50|4.7055
21:04:52|4.7055
21:04:54|4.701
21:04:54|4.7007
21:04:55|4.7007
21:04:56|4.7007
21:04:57|4.7007
21:04:58|4.7007
21:05:00|4.7007
21:05:01|4.7007
21:05:02|4.7007
21:05:04|4.7007
21:05:05|4.7023
21:05:05|4.7023
21:05:07|4.7023
21:05:08|4.7023
21:05:10|4.7049
21:05:11|4.7049
21:05:12|4.7049
21:05:13|4.7049
21:05:14|4.7049
21:05:15|4.7049
21:05:16|4.7049
21:05:17|4.7049
21:05:18|4.7049
21:05:18|4.7049
21:05:19|4.7049
21:05:21|4.7049
21:05:22|4.7061
21:05:23|4.7061
21:05:24|4.7061
21:05:25|4.7061
21:05:26|4.7061
21:05:27|4.7061
21:05:28|4.7061
21:05:29|4.7061
21:05:30|4.7061
21:05:31|4.7061
21:05:33|4.7061
21:05:33|4.7061
21:05:34|4.7061
21:05:35|4.7061
21:05:36|4.7061
21:05:37|4.7061
21:05:38|4.7061
21:05:39|4.7061
21:05:41|4.7061
21:05:42|4.7061
21:05:42|4.7061
21:05:43|4.7061
21:05:44|4.7061
21:05:45|4.7061
21:05:46|4.7061
21:05:47|4.7061
21:05:48|4.7088
21:05:49|4.7088
21:05:51|4.711
21:05:53|4.711
21:05:55|4.711
21:05:55|4.711
21:05:57|4.711
21:05:58|4.711
21:05:59|4.711
21:06:01|4.711
21:06:01|4.711
21:06:03|4.711
21:06:04|4.711
21:06:05|4.711
21:06:06|4.711
21:06:07|4.711
21:06:08|4.711
21:06:09|4.711
21:06:10|4.711
21:06:11|4.711
21:06:12|4.711
21:06:13|4.711
21:06:14|4.711
21:06:15|4.711
21:06:16|4.711
21:06:18|4.711
21:06:19|4.711
21:06:21|4.711
21:06:21|4.711
21:06:22|4.711
21:06:23|4.711
21:06:24|4.711
21:06:26|4.711
21:06:27|4.711
21:06:28|4.711
21:06:29|4.711
21:06:30|4.711
21:06:31|4.711
21:06:32|4.711
21:06:33|4.711
21:06:34|4.711
21:06:35|4.711
21:06:36|4.711
21:06:37|4.711
21:06:38|4.711
21:06:39|4.711
21:06:40|4.711
21:06:41|4.711
21:06:42|4.711
21:06:43|4.711
21:06:44|4.7137
21:06:46|4.7137
21:06:47|4.7137
21:06:48|4.7137
21:06:49|4.7137
21:06:49|4.7137
21:06:51|4.7137
21:06:52|4.7137
21:06:54|4.7137
21:06:55|4.7137
21:06:56|4.7137
21:06:58|4.7137
21:07:00|4.7137
21:07:01|4.7137
21:07:02|4.7137
21:07:02|4.7137
21:07:03|4.7137
21:07:05|4.7137
21:07:06|4.7137
21:07:07|4.7137
21:07:08|4.7137
21:07:09|4.7137
21:07:10|4.7137
21:07:11|4.7137
21:07:13|4.7137
21:07:14|4.7137
21:07:15|4.7198
21:07:16|4.7198
21:07:17|4.7198
21:07:18|4.72
21:07:19|4.72
21:07:20|4.72
21:07:22|4.72
21:07:22|4.72
21:07:25|4.72
21:07:25|4.72
21:07:26|4.72
21:07:28|4.72
21:07:29|4.72
21:07:30|4.72
21:07:31|4.72
21:07:32|4.7234
21:07:33|4.7234
21:07:34|4.7234
21:07:35|4.7234
21:07:36|4.7234
21:07:37|4.7234
21:07:38|4.7234
21:07:39|4.7218
21:07:40|4.7218
21:07:41|4.7218
21:07:42|4.7218
21:07:43|4.7218
21:07:44|4.7218
21:07:45|4.7218
21:07:46|4.7218
21:07:47|4.7218
21:07:49|4.7218
21:07:49|4.7218
21:07:50|4.7218
21:07:51|4.7218
21:07:53|4.7218
21:07:54|4.7218
21:07:55|4.7218
21:07:57|4.7218
21:07:58|4.7218
21:08:00|4.7218
21:08:01|4.7218
21:08:02|4.7218
21:08:03|4.7218
21:08:04|4.7218
21:08:05|4.7218
21:08:06|4.7218
21:08:07|4.7218
21:08:08|4.7218
21:08:10|4.7218
21:08:12|4.7218
21:08:12|4.7218
21:08:13|4.7218
21:08:14|4.7218
21:08:15|4.7218
21:08:16|4.7218
21:08:18|4.7218
21:08:18|4.7218
21:08:20|4.7218
21:08:20|4.7218
21:08:21|4.7218
21:08:23|4.7218
21:08:23|4.7218
21:08:24|4.7218
21:08:25|4.7218
21:08:26|4.7218
21:08:27|4.7218
21:08:29|4.7218
21:08:30|4.7218
21:08:30|4.7218
21:08:31|4.7218
21:08:32|4.7218
21:08:33|4.7218
21:08:34|4.7203
21:08:35|4.7203
21:08:36|4.7203
21:08:38|4.7203
21:08:38|4.7203
21:08:39|4.7203
21:08:40|4.7203
21:08:42|4.7203
21:08:42|4.7203
21:08:44|4.7203
21:08:44|4.7203
21:08:45|4.7203
21:08:46|4.7203
21:08:48|4.7203
21:08:48|4.7203
21:08:49|4.7203
21:08:51|4.7203
21:08:52|4.7203
21:08:53|4.7203
21:08:54|4.7203
21:08:56|4.7203
21:08:58|4.7203
21:08:59|4.7203
21:09:00|4.7203
21:09:01|4.7203
21:09:02|4.7203
21:09:03|4.7203
21:09:04|4.7203
21:09:05|4.7203
21:09:06|4.7203
21:09:07|4.7203
21:09:08|4.7257
21:09:09|4.7257
21:09:10|4.7257
21:09:12|4.7263
21:09:13|4.7263
21:09:14|4.7263
21:09:15|4.7263
21:09:16|4.7263
21:09:17|4.7263
21:09:18|4.7263
21:09:19|4.7263
21:09:20|4.7263
21:09:21|4.7263
21:09:22|4.7263
21:09:23|4.7263
21:09:24|4.7263
21:09:25|4.7263
21:09:26|4.7263
21:09:27|4.7276
21:09:28|4.73
21:09:29|4.7349
21:09:30|4.7349
21:09:31|4.7349
21:09:32|4.7349
21:09:33|4.7349
21:09:34|4.7349
21:09:35|4.7349
21:09:36|4.7349
21:09:37|4.7349
21:09:38|4.7349
21:09:39|4.7349
21:09:40|4.7349
21:09:41|4.7349
21:09:42|4.7349
21:09:43|4.7349
21:09:44|4.7349
21:09:45|4.7349
21:09:46|4.7349
21:09:47|4.7349
21:09:48|4.7349
21:09:49|4.7349
21:09:50|4.7349
21:09:51|4.7349
21:09:52|4.7349
21:09:53|4.7349
21:09:55|4.7349
21:09:57|4.7349
21:09:58|4.7349
21:09:59|4.7349
21:10:01|4.7349
21:10:01|4.7349
21:10:03|4.7349
21:10:04|4.7349
21:10:05|4.7349
21:10:07|4.7349
21:10:07|4.7349
21:10:09|4.7349
21:10:10|4.7349
21:10:11|4.7349
21:10:13|4.7349
21:10:14|4.7349
21:10:15|4.7349
21:10:16|4.7349
21:10:17|4.7349
21:10:18|4.7349
21:10:19|4.7349
21:10:19|4.7349
21:10:21|4.7349
21:10:22|4.7349
21:10:23|4.7349
21:10:24|4.7349
21:10:25|4.7349
21:10:26|4.7349
21:10:28|4.7349
21:10:29|4.7349
21:10:30|4.7349
21:10:31|4.7349
21:10:32|4.7349
21:10:33|4.7349
21:10:34|4.7349
21:10:35|4.7349
21:10:36|4.7349
21:10:37|4.7349
21:10:39|4.7349
21:10:40|4.7349
21:10:41|4.7349
21:10:41|4.7349
21:10:42|4.7349
21:10:44|4.7349
21:10:45|4.7349
21:10:45|4.7349
21:10:47|4.7349
21:10:47|4.7349
21:10:48|4.7349
21:10:49|4.7349
21:10:51|4.7349
21:10:51|4.7349
21:10:52|4.7349
21:10:54|4.7349
21:10:55|4.7349
21:10:55|4.7349
21:10:56|4.7349
21:10:58|4.7349
21:11:00|4.7349
21:11:01|4.7349
21:11:03|4.7349
21:11:03|4.7349
21:11:04|4.7349
21:11:06|4.7349
21:11:06|4.7349
21:11:07|4.7349
21:11:08|4.7349
21:11:09|4.7349
21:11:10|4.7349
21:11:12|4.7349
21:11:12|4.7349
21:11:14|4.7349
21:11:15|4.7349
21:11:16|4.7349
21:11:17|4.7349
21:11:18|4.7349
21:11:19|4.7349
21:11:20|4.7349
21:11:21|4.7349
21:11:22|4.7349
21:11:23|4.7349
21:11:24|4.7349
21:11:25|4.7349
21:11:26|4.7232
21:11:28|4.7232
21:11:29|4.7232
21:11:29|4.7232
21:11:31|4.7232
21:11:31|4.7232
21:11:33|4.7232
21:11:33|4.7232
21:11:35|4.7232
21:11:35|4.7232
21:11:37|4.7232
21:11:38|4.7232
21:11:38|4.7232
21:11:40|4.7232
21:11:40|4.7232
21:11:42|4.7232
21:11:43|4.7232
21:11:44|4.7232
21:11:45|4.7232
21:11:46|4.7232
21:11:47|4.7228
21:11:48|4.7228
21:11:49|4.7228
21:11:50|4.7228
21:11:51|4.7228
21:11:52|4.7228
21:11:53|4.72
21:11:54|4.72
21:11:56|4.72
21:11:57|4.72
21:11:59|4.72
21:12:00|4.72
21:12:01|4.7216
21:12:02|4.7216
21:12:04|4.7216
21:12:05|4.7216
21:12:06|4.7216
21:12:08|4.7216
21:12:09|4.722
21:12:10|4.722
21:12:11|4.722
21:12:12|4.722
21:12:13|4.722
21:12:15|4.722
21:12:16|4.722
21:12:17|4.722
21:12:18|4.722
21:12:19|4.722
21:12:20|4.7242
21:12:21|4.7242
21:12:22|4.7242
21:12:23|4.7242
21:12:24|4.7242
21:12:25|4.7242
21:12:26|4.7242
21:12:27|4.7242
21:12:29|4.7242
21:12:30|4.7242
21:12:30|4.7242
21:12:32|4.7235
21:12:33|4.7235
21:12:35|4.7235
21:12:35|4.7235
21:12:37|4.7235
21:12:38|4.7235
21:12:39|4.7235
21:12:40|4.7235
21:12:41|4.7235
21:12:42|4.7235
21:12:43|4.7235
21:12:44|4.7235
21:12:44|4.7235
21:12:46|4.7235
21:12:47|4.7235
21:12:48|4.7235
21:12:49|4.7235
21:12:49|4.7235
21:12:50|4.7235
21:12:51|4.7235
21:12:53|4.7235
21:12:54|4.7235
21:12:54|4.7235
21:12:55|4.7235
21:12:57|4.7235
21:12:58|4.7235
21:12:59|4.7235
21:13:01|4.7235
21:13:02|4.7235
21:13:03|4.7235
21:13:04|4.7235
21:13:06|4.7235
21:13:07|4.7235
21:13:08|4.7235
21:13:09|4.7235
21:13:10|4.7235
21:13:11|4.7235
21:13:12|4.7235
21:13:13|4.7235
21:13:14|4.7235
21:13:15|4.7235
21:13:16|4.7235
21:13:16|4.7235
21:13:18|4.7235
21:13:19|4.7235
21:13:20|4.7235
21:13:20|4.7235
21:13:22|4.7235
21:13:23|4.7235
21:13:23|4.7235
21:13:25|4.7235
21:13:25|4.7235
21:13:27|4.7235
21:13:28|4.7235
21:13:28|4.7235
21:13:30|4.7235
21:13:31|4.7235
21:13:33|4.7235
21:13:34|4.7235
21:13:35|4.7235
21:13:36|4.7235
21:13:37|4.7235
21:13:38|4.7235
21:13:39|4.7235
21:13:40|4.7235
21:13:41|4.7237
21:13:43|4.7237
21:13:43|4.7237
21:13:45|4.7237
21:13:45|4.7237
21:13:47|4.7237
21:13:47|4.7237
21:13:49|4.7237
21:13:51|4.7237
21:13:51|4.7237
21:13:52|4.7237
21:13:53|4.7237
21:13:54|4.7237
21:13:55|4.7237
21:13:56|4.7237
21:13:57|4.7237
21:13:59|4.7237
21:14:01|4.7237
21:14:02|4.7237
21:14:03|4.7237
21:14:05|4.7237
21:14:07|4.7237
21:14:07|4.7237
21:14:08|4.7237
21:14:10|4.7237
21:14:11|4.7237
21:14:12|4.7237
21:14:14|4.7237
21:14:15|4.7237
21:14:16|4.7237
21:14:17|4.7237
21:14:18|4.7237
21:14:18|4.7287
21:14:19|4.7296
21:14:21|4.7359
21:14:21|4.7359
21:14:23|4.7336
21:14:24|4.7336
21:14:25|4.7336
21:14:26|4.731
21:14:27|4.731
21:14:28|4.731
21:14:29|4.731
21:14:30|4.731
21:14:30|4.731
21:14:31|4.731
21:14:34|4.731
21:14:34|4.731
21:14:35|4.731
21:14:36|4.731
21:14:37|4.7309
21:14:38|4.7309
21:14:39|4.7309
21:14:40|4.7309
21:14:42|4.7309
21:14:43|4.7309
21:14:44|4.7306
21:14:45|4.7306
21:14:46|4.7306
21:14:47|4.7306
21:14:48|4.7319
21:14:49|4.733
21:14:50|4.733
21:14:51|4.733
21:14:52|4.7284
21:14:53|4.7284
21:14:54|4.7284
21:14:55|4.7284
21:14:56|4.7284
21:14:57|4.7284
21:14:58|4.7284
21:14:59|4.7284
21:15:01|4.7284
21:15:03|4.7284
21:15:03|4.7284
21:15:04|4.7284
21:15:05|4.7284
21:15:06|4.7284
21:15:07|4.7284
21:15:08|4.7284
21:15:09|4.7284
21:15:11|4.7284
21:15:12|4.7284
21:15:13|4.7284
21:15:14|4.7284
21:15:15|4.7284
21:15:16|4.7284
21:15:17|4.7284
21:15:18|4.7284
21:15:19|4.7284
21:15:20|4.7284
21:15:22|4.7284
21:15:23|4.7284
21:15:24|4.7284
21:15:26|4.7284
21:15:27|4.7284
21:15:28|4.7284
21:15:29|4.7284
21:15:31|4.7284
21:15:32|4.7284
21:15:34|4.7284
21:15:34|4.7284
21:15:35|4.7284
21:15:37|4.7284
21:15:38|4.7284
21:15:38|4.7284
21:15:40|4.7284
21:15:40|4.7284
21:15:42|4.7284
21:15:42|4.7284
21:15:43|4.7284
21:15:45|4.7284
21:15:45|4.7284
21:15:46|4.7284
21:15:47|4.7284
21:15:48|4.7284
21:15:50|4.7284
21:15:51|4.7284
21:15:51|4.7284
21:15:52|4.7284
21:15:53|4.7284
21:15:54|4.7284
21:15:55|4.7284
21:15:56|4.7284
21:15:58|4.7284
21:15:58|4.7284
21:15:59|4.7284
21:16:01|4.7284
21:16:02|4.7284
21:16:04|4.7284
21:16:05|4.7284
21:16:06|4.7284
21:16:08|4.7284
21:16:10|4.7307
21:16:10|4.7307
21:16:11|4.7307
21:16:12|4.7307
21:16:13|4.7307
21:16:15|4.7307
21:16:16|4.7307
21:16:17|4.7307
21:16:19|4.7307
21:16:19|4.7318
21:16:21|4.7307
21:16:22|4.7307
21:16:22|4.7307
21:16:23|4.7307
21:16:24|4.7307
21:16:25|4.7307
21:16:26|4.7307
21:16:28|4.7307
21:16:28|4.7307
21:16:30|4.7307
21:16:31|4.7307
21:16:32|4.7366
21:16:33|4.7366
21:16:34|4.7366
21:16:35|4.7366
21:16:36|4.7366
21:16:37|4.7366
21:16:38|4.7366
21:16:39|4.7366
21:16:40|4.7366
21:16:41|4.7366
21:16:42|4.7366
21:16:43|4.7366
21:16:44|4.7366
21:16:45|4.7366
21:16:46|4.7366
21:16:47|4.7366
21:16:48|4.7366
21:16:49|4.7366
21:16:50|4.7366
21:16:51|4.7366
21:16:52|4.7366
21:16:53|4.7366
21:16:54|4.7366
21:16:55|4.7366
21:16:56|4.7366
21:16:57|4.7366
21:16:58|4.7366
21:16:59|4.7366
21:17:00|4.7366
21:17:01|4.7366
21:17:03|4.7366
21:17:04|4.7366
21:17:06|4.7366
21:17:08|4.7366
21:17:09|4.7366
21:17:10|4.7366
21:17:10|4.7366
21:17:11|4.738
21:17:13|4.738
21:17:14|4.738
21:17:15|4.738
21:17:16|4.738
21:17:17|4.738
21:17:18|4.738
21:17:19|4.738
21:17:20|4.738
21:17:22|4.7366
21:17:23|4.7366
21:17:24|4.7366
21:17:25|4.7366
21:17:26|4.7366
21:17:27|4.7366
21:17:28|4.7366
21:17:30|4.7366
21:17:31|4.7366
21:17:31|4.7366
21:17:32|4.7366
21:17:33|4.7366
21:17:34|4.7366
21:17:35|4.7366
21:17:36|4.7366
21:17:37|4.7366
21:17:38|4.7366
21:17:40|4.7366
21:17:41|4.7369
21:17:42|4.7369
21:17:43|4.7369
21:17:45|4.7369
21:17:46|4.7369
21:17:48|4.7369
21:17:49|4.7369
21:17:49|4.7369
21:17:50|4.7369
21:17:52|4.7369
21:17:52|4.7369
21:17:54|4.7369
21:17:55|4.7369
21:17:55|4.7369
21:17:57|4.7369
21:17:57|4.7369
21:17:58|4.7369
21:18:00|4.7369
21:18:00|4.7369
21:18:02|4.7369
21:18:02|4.7369
21:18:04|4.7369
21:18:05|4.7369
21:18:06|4.7369
21:18:06|4.7369
21:18:09|4.7369
21:18:10|4.7369
21:18:12|4.7369
21:18:13|4.7369
21:18:14|4.7369
21:18:15|4.7369
21:18:16|4.7369
21:18:17|4.7369
21:18:18|4.7369
21:18:19|4.7369
21:18:20|4.7369
21:18:21|4.7369
21:18:22|4.7369
21:18:23|4.7369
21:18:24|4.7369
21:18:25|4.7369
21:18:26|4.7369
21:18:27|4.7369
21:18:28|4.7369
21:18:29|4.7369
21:18:30|4.7369
21:18:31|4.7369
21:18:32|4.7369
21:18:33|4.7369
21:18:34|4.7369
21:18:35|4.7369
21:18:36|4.7369
21:18:38|4.7369
21:18:39|4.7298
21:18:39|4.7298
21:18:41|4.7298
21:18:41|4.7298
21:18:43|4.7298
21:18:44|4.7269
21:18:44|4.7269
21:18:46|4.7269
21:18:47|4.7269
21:18:47|4.7269
21:18:50|4.7269
21:18:50|4.7269
21:18:52|4.7269
21:18:52|4.7269
21:18:53|4.7269
21:18:55|4.7269
21:18:56|4.7269
21:18:56|4.7269
21:18:58|4.7269
21:18:58|4.7269
21:19:00|4.7269
21:19:00|4.7269
21:19:02|4.7269
21:19:03|4.7269
21:19:04|4.7269
21:19:05|4.7269
21:19:06|4.7269
21:19:07|4.7269
21:19:09|4.7269
21:19:11|4.7269
21:19:11|4.7269
21:19:12|4.7269
21:19:14|4.7269
21:19:15|4.7264
21:19:15|4.7264
21:19:17|4.7264
21:19:17|4.7264
21:19:19|4.7264
21:19:19|4.7264
21:19:20|4.7264
21:19:21|4.7264
21:19:22|4.7264
21:19:23|4.7264
21:19:24|4.7264
21:19:25|4.7264
21:19:26|4.7264
21:19:28|4.7264
21:19:29|4.7264
21:19:30|4.7264
21:19:32|4.7264
21:19:32|4.7264
21:19:34|4.7264
21:19:34|4.7264
21:19:35|4.7264
21:19:37|4.7264
21:19:38|4.7264
21:19:38|4.7264
21:19:39|4.7264
21:19:40|4.7264
21:19:42|4.7264
21:19:42|4.7264
21:19:43|4.7264
21:19:45|4.7264
21:19:45|4.7264
21:19:46|4.7264
21:19:47|4.7264
21:19:48|4.7264
21:19:50|4.7264
21:19:50|4.7264
21:19:52|4.7264
21:19:53|4.7264
21:19:54|4.7264
21:19:55|4.7264
21:19:56|4.7264
21:19:57|4.7264
21:19:57|4.7264
21:19:58|4.7264
21:19:59|4.7264
21:20:01|4.7264
21:20:02|4.7264
21:20:03|4.7238
21:20:05|4.7238
21:20:07|4.7238
21:20:08|4.7238
21:20:09|4.7238
21:20:10|4.7238
21:20:11|4.7238
21:20:12|4.7238
21:20:14|4.7238
21:20:15|4.7238
21:20:16|4.7238
21:20:16|4.7238
21:20:18|4.7238
21:20:19|4.7238
21:20:20|4.7238
21:20:21|4.7238
21:20:22|4.7238
21:20:23|4.7238
21:20:23|4.7238
21:20:24|4.7238
21:20:26|4.7238
21:20:27|4.7238
21:20:28|4.7238
21:20:28|4.7238
21:20:30|4.7238
21:20:31|4.7238
21:20:33|4.7238
21:20:34|4.7238
21:20:35|4.7238
21:20:36|4.7238
21:20:37|4.7238
21:20:38|4.7238
21:20:39|4.7238
21:20:40|4.7238
21:20:41|4.7238
21:20:42|4.7238
21:20:43|4.7238
21:20:44|4.7238
21:20:45|4.7238
21:20:46|4.7238
21:20:47|4.7238
21:20:48|4.7238
21:20:49|4.7238
21:20:50|4.7238
21:20:51|4.7238
21:20:52|4.7238
21:20:53|4.7238
21:20:54|4.7238
21:20:55|4.7238
21:20:56|4.7238
21:20:57|4.7238
21:20:58|4.7238
21:20:59|4.7238
21:21:00|4.7238
21:21:01|4.7238
21:21:02|4.7238
21:21:03|4.7238
21:21:04|4.7235
21:21:06|4.7268
21:21:07|4.7309
21:21:08|4.7309
21:21:09|4.7309
21:21:10|4.7309
21:21:11|4.7309
21:21:13|4.7309
21:21:14|4.7309
21:21:15|4.7309
21:21:16|4.7309
21:21:17|4.7309
21:21:18|4.7309
21:21:20|4.7309
21:21:20|4.7309
21:21:21|4.7381
21:21:23|4.7381
21:21:23|4.7381
21:21:24|4.7381
21:21:25|4.7381
21:21:27|4.7381
21:21:27|4.74
21:21:28|4.74
21:21:29|4.7433
21:21:31|4.7433
21:21:32|4.7423
21:21:32|4.7423
21:21:34|4.7423
21:21:34|4.7423
21:21:35|4.7423
21:21:37|4.7423
21:21:38|4.7423
21:21:39|4.7423
21:21:39|4.7423
21:21:40|4.7423
21:21:41|4.7423
21:21:43|4.7423
21:21:44|4.7423
21:21:45|4.7423
21:21:45|4.7423
21:21:46|4.7423
21:21:47|4.7423
21:21:48|4.7423
21:21:49|4.7423
21:21:50|4.7423
21:21:51|4.7423
21:21:53|4.7423
21:21:54|4.7423
21:21:55|4.7423
21:21:56|4.7423
21:21:57|4.7423
21:21:59|4.7423
21:22:00|4.7423
21:22:01|4.7477
21:22:02|4.7487
21:22:03|4.75
21:22:04|4.75
21:22:05|4.75
21:22:06|4.75
21:22:08|4.75
21:22:09|4.75
21:22:10|4.75
21:22:11|4.75
21:22:12|4.75
21:22:13|4.75
21:22:14|4.75
21:22:15|4.75
21:22:16|4.75
21:22:17|4.7426
21:22:18|4.7426
21:22:19|4.7426
21:22:20|4.7426
21:22:21|4.7426
21:22:22|4.7426
21:22:24|4.7426
21:22:24|4.7449
21:22:25|4.7446
21:22:26|4.7446
21:22:27|4.7446
21:22:28|4.7446
21:22:29|4.7446
21:22:30|4.7446
21:22:31|4.7446
21:22:32|4.7446
21:22:33|4.744
21:22:34|4.744
21:22:35|4.744
21:22:36|4.744
21:22:37|4.744
21:22:39|4.744
21:22:40|4.744
21:22:41|4.744
21:22:42|4.744
21:22:43|4.744
21:22:43|4.744
21:22:45|4.744
21:22:46|4.744
21:22:47|4.744
21:22:48|4.744
21:22:49|4.744
21:22:50|4.744
21:22:51|4.744
21:22:52|4.744
21:22:53|4.744
21:22:54|4.744
21:22:55|4.744
21:22:56|4.744
21:22:57|4.744
21:22:58|4.744
21:22:59|4.744
21:23:01|4.744
21:23:02|4.744
21:23:02|4.744
21:23:03|4.744
21:23:05|4.744
21:23:06|4.744
21:23:08|4.744
21:23:09|4.744
21:23:11|4.744
21:23:12|4.744
21:23:14|4.744
21:23:14|4.744
21:23:16|4.744
21:23:17|4.744
21:23:18|4.744
21:23:19|4.744
21:23:20|4.744
21:23:21|4.744
21:23:22|4.744
21:23:23|4.744
21:23:24|4.744
21:23:25|4.744
21:23:26|4.74
21:23:27|4.74
21:23:28|4.74
21:23:29|4.74
21:23:30|4.7427
21:23:32|4.7427
21:23:32|4.7427
21:23:33|4.7427
21:23:34|4.7427
21:23:36|4.7427
21:23:37|4.7427
21:23:38|4.7427
21:23:39|4.7427
21:23:40|4.7427
21:23:41|4.7427
21:23:43|4.742
21:23:43|4.742
21:23:45|4.742
21:23:46|4.742
21:23:46|4.742
21:23:48|4.742
21:23:49|4.742
21:23:50|4.742
21:23:50|4.742
21:23:52|4.742
21:23:53|4.742
21:23:53|4.742
21:23:55|4.742
21:23:55|4.742
21:23:56|4.742
21:23:57|4.742
21:23:58|4.742
21:24:00|4.7381
21:24:01|4.7381
21:24:02|4.7381
21:24:03|4.7381
21:24:04|4.7381
21:24:05|4.7381
21:24:05|4.7381
21:24:07|4.7381
21:24:08|4.7381
21:24:10|4.7381
21:24:11|4.7381
21:24:12|4.7381
21:24:14|4.7381
21:24:14|4.7388
21:24:15|4.7388
21:24:16|4.7388
21:24:18|4.7388
21:24:19|4.7388
21:24:20|4.7388
21:24:21|4.7388
21:24:22|4.7388
21:24:23|4.7388
21:24:24|4.7388
21:24:25|4.7388
21:24:26|4.7388
21:24:27|4.7388
21:24:29|4.7388
21:24:29|4.7388
21:24:30|4.7388
21:24:32|4.7388
21:24:34|4.7388
21:24:34|4.7388
21:24:35|4.7388
21:24:36|4.7388
21:24:37|4.7388
21:24:38|4.7388
21:24:39|4.7388
21:24:40|4.7388
21:24:42|4.7388
21:24:43|4.7388
21:24:44|4.7388
21:24:45|4.7388
21:24:46|4.7388
21:24:47|4.7388
21:24:48|4.7388
21:24:49|4.7388
21:24:50|4.7388
21:24:51|4.7388
21:24:52|4.7388
21:24:53|4.7388
21:24:54|4.7388
21:24:56|4.7388
21:24:56|4.7388
21:24:58|4.7388
21:24:58|4.7388
21:25:00|4.7388
21:25:00|4.7388
21:25:02|4.7388
21:25:03|4.7388
21:25:04|4.7388
21:25:05|4.7388
21:25:06|4.7388
21:25:07|4.7388
21:25:08|4.7388
21:25:10|4.7388
21:25:11|4.7388
21:25:13|4.7388
21:25:14|4.7388
21:25:15|4.7388
21:25:16|4.7388
21:25:18|4.7388
21:25:19|4.7388
21:25:20|4.7388
21:25:22|4.7388
21:25:22|4.7388
21:25:23|4.7388
21:25:24|4.7388
21:25:26|4.7388
21:25:26|4.7388
21:25:28|4.7388
21:25:29|4.7388
21:25:30|4.7388
21:25:31|4.7388
21:25:32|4.7388
21:25:33|4.7388
21:25:34|4.7388
21:25:35|4.7388
21:25:36|4.7388
21:25:37|4.7388
21:25:38|4.7388
21:25:39|4.7388
21:25:40|4.7388
21:25:41|4.7388
21:25:42|4.7388
21:25:43|4.7388
21:25:44|4.7388
21:25:45|4.7388
21:25:46|4.7388
21:25:47|4.7388
21:25:48|4.7388
21:25:50|4.7388
21:25:51|4.7388
21:25:51|4.7388
21:25:52|4.7388
21:25:54|4.7388
21:25:55|4.7388
21:25:55|4.7388
21:25:56|4.7388
21:25:58|4.7388
21:25:59|4.7388
21:25:59|4.7388
21:26:00|4.7388
21:26:01|4.7388
21:26:03|4.7388
21:26:04|4.7388
21:26:05|4.7388
21:26:05|4.7388
21:26:06|4.7388
21:26:08|4.7388
21:26:09|4.7388
21:26:11|4.7388
21:26:12|4.7388
21:26:14|4.7388
21:26:16|4.7388
21:26:16|4.7388
21:26:17|4.7388
21:26:18|4.7388
21:26:20|4.7388
21:26:20|4.7388
21:26:21|4.7388
21:26:23|4.7388
21:26:24|4.7465
21:26:25|4.75
21:26:26|4.7543
21:26:27|4.7516
21:26:28|4.7516
21:26:29|4.7516
21:26:31|4.7516
21:26:32|4.7516
21:26:33|4.7516
21:26:33|4.7516
21:26:36|4.7516
21:26:36|4.7516
21:26:37|4.7516
21:26:38|4.7516
21:26:39|4.7516
21:26:40|4.7516
21:26:41|4.7516
21:26:43|4.7516
21:26:43|4.7516
21:26:44|4.7516
21:26:46|4.7516
21:26:47|4.7516
21:26:48|4.7516
21:26:49|4.7516
21:26:50|4.7516
21:26:51|4.7516
21:26:52|4.7516
21:26:53|4.7516
21:26:54|4.7516
21:26:55|4.7516
21:26:56|4.7516
21:26:57|4.7516
21:26:58|4.7516
21:26:59|4.7516
21:27:00|4.7516
21:27:01|4.7516
21:27:02|4.7516
21:27:03|4.7516
21:27:04|4.7516
21:27:05|4.7516
21:27:06|4.7516
21:27:07|4.7516
21:27:08|4.7516
21:27:09|4.7516
21:27:10|4.7516
21:27:12|4.7516
21:27:12|4.7516
21:27:15|4.7516
21:27:15|4.7516
21:27:17|4.7516
21:27:18|4.7516
21:27:20|4.7516
21:27:21|4.7516
21:27:23|4.7516
21:27:24|4.7516
21:27:25|4.7516
21:27:26|4.7516
21:27:27|4.7516
21:27:29|4.7516
21:27:29|4.7516
21:27:30|4.7516
21:27:31|4.7516
21:27:33|4.7577
21:27:34|4.7577
21:27:35|4.7577
21:27:36|4.7577
21:27:38|4.7577
21:27:38|4.7577
21:27:40|4.7577
21:27:41|4.7577
21:27:41|4.7577
21:27:43|4.7577
21:27:44|4.7577
21:27:44|4.7577
21:27:45|4.7577
21:27:47|4.7577
21:27:47|4.7577
21:27:48|4.7577
21:27:50|4.7577
21:27:51|4.7577
21:27:52|4.7577
21:27:53|4.7577
21:27:53|4.7577
21:27:55|4.7577
21:27:55|4.7577
21:27:57|4.7577
21:27:58|4.7577
21:27:59|4.7577
21:28:00|4.7577
21:28:01|4.7577
21:28:01|4.7577
21:28:03|4.7577
21:28:04|4.7577
21:28:05|4.7577
21:28:06|4.7577
21:28:06|4.7577
21:28:07|4.7577
21:28:08|4.7577
21:28:10|4.7577
21:28:11|4.7557
21:28:12|4.7557
21:28:14|4.7557
21:28:16|4.7557
21:28:16|4.7557
21:28:18|4.7557
21:28:19|4.7557
21:28:21|4.7557
21:28:22|4.7557
21:28:22|4.7557
21:28:25|4.7557
21:28:26|4.7557
21:28:27|4.7557
21:28:29|4.7557
21:28:30|4.7557
21:28:31|4.7557
21:28:32|4.7557
21:28:33|4.7557
21:28:34|4.7557
21:28:35|4.7557
21:28:36|4.7577
21:28:37|4.7577
21:28:38|4.7577
21:28:40|4.7577
21:28:41|4.7577
21:28:41|4.7577
21:28:42|4.7577
21:28:43|4.7577
21:28:45|4.7577
21:28:46|4.7577
21:28:46|4.7577
21:28:47|4.7577
21:28:48|4.7577
21:28:49|4.7577
21:28:50|4.7577
21:28:52|4.7577
21:28:53|4.7577
21:28:54|4.7577
21:28:55|4.7577
21:28:56|4.7577
21:28:57|4.7577
21:28:58|4.7577
21:29:00|4.7577
21:29:00|4.7577
21:29:02|4.7577
21:29:02|4.7577
21:29:04|4.7577
21:29:04|4.7577
21:29:06|4.7577
21:29:06|4.7577
21:29:08|4.7577
21:29:09|4.7577
21:29:10|4.7577
21:29:11|4.7577
21:29:13|4.7577
21:29:15|4.7577
21:29:16|4.7577
21:29:18|4.7577
21:29:19|4.7577
21:29:20|4.7577
21:29:20|4.7577
21:29:23|4.7577
21:29:23|4.7577
21:29:24|4.7577
21:29:25|4.7577
21:29:26|4.7577
21:29:28|4.7577
21:29:28|4.7577
21:29:29|4.7577
21:29:30|4.7577
21:29:31|4.7577
21:29:32|4.7577
21:29:34|4.7577
21:29:35|4.7577
21:29:36|4.7577
21:29:37|4.7577
21:29:38|4.7577
21:29:39|4.7577
21:29:40|4.7577
21:29:41|4.7577
21:29:42|4.7577
21:29:44|4.7577
21:29:45|4.7577
21:29:45|4.7577
21:29:47|4.7577
21:29:48|4.7577
21:29:48|4.7577
21:29:49|4.7577
21:29:50|4.7577
21:29:51|4.7577
21:29:52|4.7577
21:29:54|4.7577
21:29:55|4.7577
21:29:56|4.7577
21:29:56|4.7577
21:29:57|4.7577
21:29:59|4.7577
21:30:00|4.7577
21:30:01|4.7577
21:30:02|4.7577
21:30:03|4.7577
21:30:05|4.7577
21:30:06|4.7577
21:30:07|4.7577
21:30:07|4.7577
21:30:09|4.7577
21:30:10|4.757
21:30:11|4.757
21:30:12|4.757
21:30:13|4.757
21:30:15|4.757
21:30:15|4.757
21:30:17|4.757
21:30:18|4.757
21:30:20|4.757
21:30:21|4.757
21:30:22|4.757
21:30:23|4.757
21:30:24|4.757
21:30:25|4.757
21:30:26|4.757
21:30:27|4.757
21:30:28|4.757
21:30:29|4.757
21:30:30|4.757
21:30:31|4.757
21:30:32|4.757
21:30:34|4.757
21:30:35|4.757
21:30:35|4.757
21:30:36|4.7537
21:30:37|4.7537
21:30:38|4.7537
21:30:39|4.7537
21:30:40|4.7537
21:30:42|4.7537
21:30:43|4.7536
21:30:43|4.7536
21:30:46|4.7536
21:30:46|4.7536
21:30:48|4.7536
21:30:49|4.7536
21:30:50|4.7536
21:30:51|4.7536
21:30:52|4.7536
21:30:53|4.7536
21:30:55|4.7536
21:30:55|4.7536
21:30:56|4.7536
21:30:58|4.7536
21:30:59|4.7536
21:30:59|4.7536
21:31:00|4.7536
21:31:01|4.7536
21:31:03|4.7536
21:31:03|4.7536
21:31:05|4.7536
21:31:06|4.7536
21:31:07|4.7536
21:31:08|4.7536
21:31:09|4.7536
21:31:09|4.7536
21:31:11|4.7536
21:31:11|4.7536
21:31:13|4.7536
21:31:14|4.7536
21:31:15|4.7536
21:31:17|4.7522
21:31:17|4.7522
21:31:19|4.7522
21:31:21|4.7522
21:31:21|4.7522
21:31:23|4.7522
21:31:24|4.7522
21:31:25|4.7522
21:31:27|4.7522
21:31:27|4.7522
21:31:29|4.7522
21:31:30|4.7522
21:31:31|4.7522
21:31:32|4.75
21:31:33|4.75
21:31:34|4.75
21:31:35|4.75
21:31:36|4.75
21:31:37|4.75
21:31:38|4.75
21:31:39|4.75
21:31:41|4.75
21:31:41|4.75
21:31:43|4.75
21:31:43|4.75
21:31:44|4.75
21:31:45|4.75
21:31:47|4.75
21:31:47|4.75
21:31:49|4.75
21:31:50|4.75
21:31:51|4.75
21:31:52|4.75
21:31:53|4.75
21:31:54|4.75
21:31:55|4.7525
21:31:56|4.7529
21:31:57|4.7514
21:31:58|4.7514
21:31:59|4.7514
21:32:00|4.7517
21:32:01|4.7516
21:32:02|4.7516
21:32:03|4.7538
21:32:04|4.7538
21:32:05|4.7536
21:32:06|4.7536
21:32:07|4.7536
21:32:08|4.7536
21:32:09|4.7536
21:32:10|4.7536
21:32:11|4.752
21:32:12|4.752
21:32:13|4.752
21:32:14|4.752
21:32:15|4.752
21:32:17|4.752
21:32:18|4.752
21:32:20|4.752
21:32:20|4.752
21:32:22|4.752
21:32:23|4.752
21:32:24|4.752
21:32:26|4.752
21:32:27|4.752
21:32:27|4.752
21:32:28|4.752
21:32:30|4.752
21:32:30|4.752
21:32:31|4.752
21:32:33|4.752
21:32:34|4.752
21:32:34|4.752
21:32:35|4.752
21:32:36|4.752
21:32:38|4.752
21:32:39|4.752
21:32:40|4.752
21:32:40|4.752
21:32:42|4.752
21:32:42|4.752
21:32:43|4.752
21:32:45|4.752
21:32:45|4.752
21:32:47|4.752
21:32:48|4.752
21:32:48|4.752
21:32:49|4.752
21:32:50|4.752
21:32:51|4.752
21:32:53|4.752
21:32:54|4.752
21:32:55|4.752
21:32:55|4.752
21:32:56|4.752
21:32:58|4.752
21:32:58|4.752
21:33:00|4.752
21:33:00|4.752
21:33:02|4.752
21:33:03|4.752
21:33:04|4.752
21:33:05|4.752
21:33:06|4.752
21:33:07|4.752
21:33:08|4.752
21:33:09|4.752
21:33:10|4.752
21:33:11|4.752
21:33:12|4.752
21:33:13|4.752
21:33:15|4.752
21:33:16|4.752
21:33:18|4.752
21:33:18|4.752
21:33:20|4.752
21:33:22|4.752
21:33:23|4.752
21:33:24|4.752
21:33:25|4.752
21:33:26|4.7535
21:33:27|4.7535
21:33:28|4.7535
21:33:29|4.7535
21:33:31|4.7535
21:33:32|4.7535
21:33:33|4.7535
21:33:35|4.7535
21:33:35|4.7535
21:33:36|4.7535
21:33:38|4.7535
21:33:39|4.7535
21:33:40|4.7535
21:33:41|4.7535
21:33:42|4.7535
21:33:44|4.7535
21:33:45|4.7535
21:33:45|4.7535
21:33:47|4.7535
21:33:48|4.7535
21:33:48|4.7535
21:33:49|4.7535
21:33:50|4.7535
21:33:52|4.7535
21:33:53|4.7535
21:33:53|4.7535
21:33:55|4.7535
21:33:55|4.7535
21:33:56|4.7535
21:33:58|4.7535
21:33:58|4.7535
21:33:59|4.7535
21:34:01|4.7535
21:34:02|4.7535
21:34:03|4.7535
21:34:04|4.7535
21:34:06|4.7535
21:34:07|4.7535
21:34:08|4.7535
21:34:09|4.7535
21:34:10|4.7535
21:34:11|4.7535
21:34:11|4.7535
21:34:13|4.7535
21:34:14|4.7535
21:34:14|4.7535
21:34:16|4.7535
21:34:17|4.7535
21:34:19|4.7536
21:34:20|4.7536
21:34:20|4.7536
21:34:22|4.7536
21:34:24|4.7536
21:34:25|4.751
21:34:26|4.751
21:34:27|4.751
21:34:28|4.751
21:34:29|4.751
21:34:30|4.751
21:34:31|4.751
21:34:32|4.751
21:34:33|4.751
21:34:34|4.751
21:34:35|4.751
21:34:36|4.751
21:34:37|4.751
21:34:38|4.751
21:34:39|4.751
21:34:40|4.751
21:34:41|4.751
21:34:42|4.751
21:34:43|4.751
21:34:44|4.751
21:34:45|4.751
21:34:46|4.751
21:34:47|4.751
21:34:48|4.751
21:34:49|4.751
21:34:50|4.751
21:34:51|4.751
21:34:52|4.751
21:34:53|4.751
21:34:54|4.751
21:34:55|4.751
21:34:56|4.751
21:34:57|4.751
21:34:59|4.751
21:34:59|4.751
21:35:01|4.751
21:35:02|4.751
21:35:03|4.751
21:35:04|4.751
21:35:05|4.751
21:35:06|4.751
21:35:07|4.751
21:35:08|4.751
21:35:10|4.751
21:35:11|4.751
21:35:12|4.751
21:35:13|4.751
21:35:14|4.751
21:35:15|4.751
21:35:16|4.751
21:35:17|4.751
21:35:19|4.751
21:35:21|4.751
21:35:22|4.751
21:35:23|4.751
21:35:24|4.751
21:35:25|4.751
21:35:27|4.751
21:35:28|4.751
21:35:29|4.751
21:35:30|4.751
21:35:31|4.751
21:35:32|4.751
21:35:32|4.751
21:35:34|4.751
21:35:35|4.751
21:35:36|4.751
21:35:37|4.751
21:35:39|4.751
21:35:39|4.751
21:35:40|4.751
21:35:42|4.751
21:35:42|4.751
21:35:43|4.751
21:35:45|4.751
21:35:46|4.751
21:35:47|4.751
21:35:48|4.751
21:35:49|4.751
21:35:50|4.751
21:35:51|4.751
21:35:53|4.751
21:35:54|4.751
21:35:54|4.751
21:35:56|4.751
21:35:57|4.751
21:35:58|4.751
21:35:58|4.751
21:36:00|4.751
21:36:01|4.751
21:36:02|4.751
21:36:03|4.751
21:36:04|4.751
21:36:05|4.751
21:36:06|4.751
21:36:07|4.751
21:36:08|4.751
21:36:09|4.751
21:36:10|4.751
21:36:11|4.751
21:36:12|4.751
21:36:13|4.751
21:36:15|4.751
21:36:16|4.751
21:36:17|4.751
21:36:18|4.751
21:36:19|4.751
21:36:21|4.751
21:36:22|4.751
21:36:23|4.751
21:36:23|4.751
21:36:25|4.751
21:36:25|4.751
21:36:27|4.751
21:36:27|4.751
21:36:29|4.751
21:36:30|4.751
21:36:32|4.7517
21:36:33|4.7517
21:36:33|4.7517
21:36:34|4.7517
21:36:36|4.7517
21:36:36|4.7517
21:36:39|4.7517
21:36:40|4.7525
21:36:41|4.7525
21:36:42|4.7525
21:36:43|4.7525
21:36:44|4.7525
21:36:45|4.7525
21:36:46|4.7525
21:36:47|4.7525
21:36:48|4.7525
21:36:49|4.7525
21:36:50|4.7525
21:36:51|4.7525
21:36:52|4.7525
21:36:53|4.7525
21:36:54|4.7525
21:36:55|4.7525
21:36:57|4.7525
21:36:58|4.7525
21:36:59|4.7525
21:37:01|4.7525
21:37:01|4.7525
21:37:02|4.7525
21:37:03|4.7525
21:37:05|4.7525
21:37:06|4.7525
21:37:07|4.7525
21:37:08|4.7525
21:37:09|4.7525
21:37:10|4.7525
21:37:11|4.7525
21:37:12|4.7525
21:37:13|4.7525
21:37:14|4.7525
21:37:15|4.7525
21:37:16|4.7525
21:37:17|4.7525
21:37:18|4.7525
21:37:19|4.7525
21:37:21|4.7525
21:37:23|4.7525
21:37:24|4.7525
21:37:25|4.7525
21:37:26|4.7525
21:37:27|4.7525
21:37:29|4.7525
21:37:29|4.7525
21:37:32|4.7525
21:37:32|4.7525
21:37:33|4.7525
21:37:34|4.7525
21:37:35|4.7525
21:37:36|4.7525
21:37:37|4.7525
21:37:38|4.7525
21:37:39|4.7525
21:37:40|4.7525
21:37:42|4.7525
21:37:43|4.7525
21:37:44|4.7525
21:37:46|4.7525
21:37:47|4.7525
21:37:48|4.7525
21:37:49|4.7525
21:37:50|4.7525
21:37:51|4.7525
21:37:52|4.7525
21:37:53|4.7525
21:37:54|4.7525
21:37:55|4.7525
21:37:56|4.7525
21:37:57|4.7525
21:37:58|4.7525
21:37:59|4.7525
21:38:00|4.7525
21:38:01|4.7525
21:38:02|4.7525
21:38:03|4.7525
21:38:05|4.7525
21:38:07|4.7525
21:38:08|4.7525
21:38:09|4.7525
21:38:09|4.7525
21:38:11|4.7525
21:38:11|4.7525
21:38:13|4.7525
21:38:14|4.7525
21:38:15|4.7525
21:38:16|4.7525
21:38:16|4.7525
21:38:17|4.7563
21:38:19|4.7563
21:38:20|4.7563
21:38:21|4.7563
21:38:22|4.7563
21:38:23|4.7563
21:38:24|4.7563
21:38:26|4.7563
21:38:27|4.7622
21:38:28|4.7622
21:38:30|4.7622
21:38:30|4.7622
21:38:32|4.7622
21:38:34|4.7622
21:38:35|4.7622
21:38:36|4.7622
21:38:37|4.7622
21:38:38|4.7622
21:38:39|4.7622
21:38:40|4.7622
21:38:41|4.7622
21:38:42|4.7622
21:38:43|4.7622
21:38:44|4.7622
21:38:45|4.7622
21:38:46|4.7622
21:38:47|4.7622
21:38:48|4.7622
21:38:49|4.7622
21:38:51|4.7655
21:38:52|4.7655
21:38:53|4.7655
21:38:54|4.7655
21:38:56|4.7655
21:38:58|4.7655
21:38:58|4.7655
21:38:59|4.7655
21:39:00|4.7655
21:39:01|4.7655
21:39:02|4.7655
21:39:03|4.7655
21:39:04|4.7655
21:39:05|4.7694
21:39:06|4.77
21:39:08|4.77
21:39:10|4.77
21:39:11|4.77
21:39:12|4.77
21:39:13|4.77
21:39:14|4.77
21:39:15|4.77
21:39:16|4.77
21:39:17|4.7693
21:39:18|4.7693
21:39:19|4.7693
21:39:20|4.7693
21:39:21|4.7693
21:39:22|4.7693
21:39:24|4.7693
21:39:26|4.7693
21:39:27|4.7693
21:39:28|4.7693
21:39:30|4.7693
21:39:30|4.7693
21:39:32|4.7693
21:39:33|4.7693
21:39:34|4.7693
21:39:35|4.7693
21:39:37|4.7693
21:39:38|4.7693
21:39:39|4.7693
21:39:40|4.7693
21:39:41|4.7693
21:39:42|4.7693
21:39:43|4.7739
21:39:44|4.774
21:39:46|4.775
21:39:46|4.775
21:39:48|4.775
21:39:49|4.775
21:39:51|4.775
21:39:52|4.775
21:39:53|4.775
21:39:54|4.7779
21:39:55|4.7779
21:39:56|4.78
21:39:57|4.7785
21:39:58|4.7785
21:39:59|4.7785
21:40:00|4.7785
21:40:01|4.7785
21:40:03|4.7801
21:40:04|4.7801
21:40:04|4.7801
21:40:06|4.7801
21:40:07|4.7801
21:40:08|4.7801
21:40:09|4.7801
21:40:10|4.7801
21:40:12|4.7801
21:40:13|4.7801
21:40:14|4.7801
21:40:14|4.7801
21:40:16|4.7801
21:40:17|4.7801
21:40:17|4.7801
21:40:18|4.7801
21:40:20|4.7801
21:40:20|4.7801
21:40:21|4.7801
21:40:23|4.7801
21:40:24|4.7801
21:40:26|4.7801
21:40:27|4.7801
21:40:28|4.7801
21:40:28|4.7801
21:40:30|4.7808
21:40:31|4.7808
21:40:32|4.7808
21:40:33|4.7808
21:40:34|4.7808
21:40:35|4.7808
21:40:36|4.7808
21:40:38|4.7808
21:40:39|4.7808
21:40:40|4.7808
21:40:42|4.7808
21:40:43|4.7808
21:40:44|4.7808
21:40:44|4.7854
21:40:45|4.7854
21:40:47|4.7854
21:40:48|4.7854
21:40:49|4.7854
21:40:49|4.7854
21:40:51|4.7854
21:40:51|4.7854
21:40:52|4.7854
21:40:55|4.7881
21:40:56|4.7881
21:40:56|4.7881
21:40:57|4.7881
21:40:58|4.7881
21:40:59|4.7881
21:41:00|4.7881
21:41:01|4.79
21:41:02|4.79
21:41:04|4.79
21:41:05|4.79
21:41:05|4.79
21:41:06|4.79
21:41:07|4.79
21:41:09|4.79
21:41:09|4.79
21:41:11|4.79
21:41:11|4.79
21:41:12|4.79
21:41:13|4.79
21:41:15|4.79
21:41:16|4.79
21:41:18|4.79
21:41:19|4.79
21:41:20|4.79
21:41:20|4.79
21:41:22|4.79
21:41:23|4.79
21:41:24|4.79
21:41:25|4.79
21:41:26|4.79
21:41:28|4.79
21:41:30|4.79
21:41:32|4.7881
21:41:33|4.7881
21:41:34|4.7881
21:41:35|4.7881
21:41:36|4.7881
21:41:37|4.7881
21:41:38|4.7881
21:41:39|4.7881
21:41:40|4.7881
21:41:41|4.7881
21:41:42|4.7881
21:41:43|4.7881
21:41:44|4.7881
21:41:45|4.7881
21:41:46|4.7881
21:41:47|4.7881
21:41:48|4.7881
21:41:49|4.7881
21:41:50|4.7881
21:41:51|4.7881
21:41:52|4.7881
21:41:53|4.7881
21:41:54|4.7881
21:41:55|4.7881
21:41:56|4.7881
21:41:57|4.7881
21:41:58|4.7881
21:41:59|4.7881
21:42:00|4.78
21:42:01|4.78
21:42:02|4.78
21:42:03|4.78
21:42:04|4.78
21:42:05|4.78
21:42:06|4.78
21:42:07|4.78
21:42:08|4.78
21:42:09|4.78
21:42:10|4.78
21:42:11|4.78
21:42:12|4.78
21:42:13|4.78
21:42:14|4.7831
21:42:15|4.7831
21:42:16|4.7831
21:42:17|4.7782
21:42:18|4.7782
21:42:19|4.7782
21:42:21|4.7782
21:42:22|4.7782
21:42:23|4.7782
21:42:24|4.7838
21:42:25|4.7846
21:42:27|4.7846
21:42:28|4.7846
21:42:29|4.7846
21:42:30|4.7846
21:42:31|4.7846
21:42:33|4.7846
21:42:33|4.7846
21:42:35|4.7846
21:42:37|4.7827
21:42:38|4.7827
21:42:38|4.7827
21:42:39|4.7827
21:42:41|4.7827
21:42:41|4.7827
21:42:43|4.7827
21:42:45|4.7827
21:42:46|4.7827
21:42:46|4.7827
21:42:48|4.7827
21:42:50|4.7827
21:42:51|4.7827
21:42:51|4.7827
21:42:52|4.7827
21:42:53|4.7827
21:42:54|4.7827
21:42:55|4.7827
21:42:57|4.7827
21:42:58|4.7827
21:42:59|4.7827
21:43:00|4.7827
21:43:01|4.7827
21:43:03|4.7827
21:43:04|4.7827
21:43:05|4.7827
21:43:07|4.7827
21:43:08|4.7827
21:43:09|4.7827
21:43:09|4.7827
21:43:10|4.7827
21:43:12|4.7827
21:43:13|4.7827
21:43:14|4.7827
21:43:15|4.7827
21:43:15|4.7827
21:43:16|4.7827
21:43:18|4.7827
21:43:19|4.7827
21:43:20|4.7827
21:43:21|4.7827
21:43:22|4.7827
21:43:23|4.7827
21:43:24|4.7827
21:43:25|4.7827
21:43:26|4.7827
21:43:27|4.7827
21:43:28|4.7827
21:43:29|4.7827
21:43:31|4.79
21:43:32|4.79
21:43:34|4.79
21:43:35|4.79
21:43:36|4.79
21:43:38|4.7921
21:43:38|4.7921
21:43:39|4.7921
21:43:40|4.7921
21:43:41|4.7921
21:43:42|4.7921
21:43:43|4.7921
21:43:44|4.7921
21:43:45|4.7921
21:43:46|4.7921
21:43:47|4.7921
21:43:48|4.7921
21:43:49|4.7921
21:43:50|4.7921
21:43:52|4.7921
21:43:53|4.7921
21:43:53|4.7921
21:43:55|4.7921
21:43:56|4.7921
21:43:58|4.7921
21:43:58|4.7921
21:44:00|4.7921
21:44:01|4.7921
21:44:02|4.7921
21:44:03|4.7921
21:44:04|4.7921
21:44:06|4.7921
21:44:08|4.7921
21:44:08|4.7921
21:44:10|4.7921
21:44:10|4.7921
21:44:11|4.7921
21:44:12|4.7921
21:44:14|4.7921
21:44:14|4.7921
21:44:15|4.7921
21:44:16|4.7921
21:44:17|4.7921
21:44:18|4.7921
21:44:19|4.7921
21:44:20|4.7921
21:44:21|4.7921
21:44:22|4.7921
21:44:23|4.7921
21:44:25|4.7921
21:44:25|4.7921
21:44:27|4.7921
21:44:27|4.7921
21:44:28|4.7921
21:44:30|4.7921
21:44:31|4.7921
21:44:32|4.7921
21:44:34|4.7921
21:44:36|4.7921
21:44:36|4.7921
21:44:38|4.7921
21:44:39|4.7921
21:44:40|4.7921
21:44:42|4.7921
21:44:43|4.7921
21:44:44|4.7921
21:44:44|4.7921
21:44:46|4.7921
21:44:47|4.7921
21:44:48|4.7921
21:44:49|4.7921
21:44:50|4.7921
21:44:51|4.7921
21:44:52|4.7921
21:44:53|4.7921
21:44:54|4.7921
21:44:55|4.7921
21:44:56|4.7921
21:44:57|4.7921
21:44:58|4.7921
21:44:59|4.7921
21:45:00|4.7921
21:45:02|4.7921
21:45:03|4.7921
21:45:04|4.7921
21:45:05|4.7921
21:45:06|4.7921
21:45:07|4.7921
21:45:08|4.7921
21:45:09|4.7925
21:45:10|4.7925
21:45:11|4.7921
21:45:13|4.7921
21:45:13|4.7921
21:45:14|4.7921
21:45:16|4.7921
21:45:17|4.7921
21:45:18|4.7921
21:45:19|4.7921
21:45:19|4.7921
21:45:21|4.7921
21:45:22|4.7921
21:45:23|4.7921
21:45:24|4.7921
21:45:24|4.7921
21:45:26|4.7921
21:45:27|4.7921
21:45:27|4.7921
21:45:29|4.7921
21:45:30|4.7921
21:45:31|4.7921
21:45:33|4.7921
21:45:35|4.7921
21:45:35|4.7921
21:45:36|4.7921
21:45:37|4.7921
21:45:39|4.7921
21:45:40|4.7921
21:45:42|4.7921
21:45:43|4.7921
21:45:43|4.7921
21:45:44|4.7921
21:45:46|4.7921
21:45:47|4.7921
21:45:48|4.7921
21:45:49|4.7921
21:45:50|4.7921
21:45:51|4.7921
21:45:52|4.7921
21:45:53|4.7921
21:45:54|4.7921
21:45:55|4.7921
21:45:56|4.7921
21:45:57|4.7921
21:45:58|4.7878
21:45:59|4.7878
21:46:00|4.7878
21:46:01|4.7878
21:46:02|4.7878
21:46:03|4.7878
21:46:04|4.7878
21:46:05|4.7878
21:46:06|4.7878
21:46:07|4.7878
21:46:08|4.7878
21:46:10|4.7878
21:46:10|4.7878
21:46:11|4.7878
21:46:12|4.7878
21:46:13|4.7878
21:46:15|4.7878
21:46:16|4.7878
21:46:17|4.7878
21:46:18|4.7878
21:46:19|4.7878
21:46:20|4.7878
21:46:21|4.7878
21:46:23|4.7878
21:46:23|4.7878
21:46:24|4.7848
21:46:26|4.7848
21:46:27|4.7848
21:46:27|4.7848
21:46:28|4.7848
21:46:29|4.7848
21:46:30|4.7848
21:46:31|4.7848
21:46:32|4.7848
21:46:33|4.7848
21:46:34|4.7848
21:46:35|4.7848
21:46:36|4.7848
21:46:37|4.7848
21:46:38|4.7848
21:46:40|4.7848
21:46:41|4.7848
21:46:42|4.7848
21:46:43|4.7787
21:46:44|4.7787
21:46:45|4.7787
21:46:46|4.7781
21:46:48|4.7781
21:46:49|4.7781
21:46:49|4.7781
21:46:50|4.7781
21:46:52|4.7781
21:46:53|4.7781
21:46:53|4.7781
21:46:54|4.7781
21:46:56|4.7781
21:46:57|4.7781
21:46:58|4.7781
21:46:59|4.7781
21:47:00|4.7781
21:47:01|4.7781
21:47:03|4.7781
21:47:05|4.7781
21:47:06|4.7781
21:47:07|4.7781
21:47:08|4.7781
21:47:09|4.7781
21:47:10|4.7781
21:47:11|4.7781
21:47:13|4.7781
21:47:14|4.7781
21:47:15|4.7781
21:47:16|4.7781
21:47:17|4.7781
21:47:17|4.7781
21:47:19|4.7781
21:47:20|4.7781
21:47:21|4.7781
21:47:22|4.7781
21:47:23|4.7781
21:47:24|4.7781
21:47:24|4.7781
21:47:26|4.7781
21:47:27|4.7781
21:47:27|4.7781
21:47:29|4.7781
21:47:30|4.7781
21:47:32|4.7781
21:47:32|4.7781
21:47:33|4.7781
21:47:35|4.7781
21:47:36|4.7781
21:47:37|4.7781
21:47:39|4.7781
21:47:40|4.7781
21:47:42|4.7781
21:47:43|4.7781
21:47:45|4.7781
21:47:46|4.7766
21:47:48|4.7766
21:47:49|4.7746
21:47:50|4.7746
21:47:51|4.7746
21:47:52|4.7746
21:47:54|4.7746
21:47:55|4.7746
21:47:56|4.7746
21:47:57|4.7746
21:47:59|4.7746
21:48:00|4.7746
21:48:01|4.7743
21:48:02|4.7743
21:48:02|4.7743
21:48:04|4.7743
21:48:06|4.7743
21:48:07|4.7743
21:48:08|4.7743
21:48:09|4.7743
21:48:10|4.7743
21:48:10|4.7743
21:48:12|4.7743
21:48:13|4.7743
21:48:14|4.7724
21:48:14|4.7724
21:48:16|4.7724
21:48:17|4.7724
21:48:18|4.7724
21:48:19|4.7724
21:48:20|4.7724
21:48:20|4.7724
21:48:21|4.7724
21:48:23|4.7724
21:48:24|4.7721
21:48:25|4.7721
21:48:25|4.7721
21:48:27|4.7721
21:48:27|4.7721
21:48:29|4.7721
21:48:30|4.7721
21:48:31|4.7721
21:48:32|4.7721
21:48:34|4.7721
21:48:34|4.7721
21:48:36|4.7721
21:48:36|4.7721
21:48:37|4.7721
21:48:38|4.7721
21:48:40|4.7721
21:48:41|4.7683
21:48:42|4.7683
21:48:43|4.7683
21:48:44|4.7683
21:48:45|4.7683
21:48:46|4.772
21:48:48|4.772
21:48:49|4.772
21:48:50|4.772
21:48:50|4.772
21:48:52|4.772
21:48:53|4.772
21:48:54|4.7719
21:48:55|4.7719
21:48:56|4.7719
21:48:57|4.7719
21:48:58|4.7719
21:49:00|4.7719
21:49:00|4.7719
21:49:02|4.7719
21:49:02|4.7719
21:49:04|4.7719
21:49:06|4.7719
21:49:07|4.7719
21:49:08|4.7719
21:49:08|4.7719
21:49:09|4.7719
21:49:10|4.7719
21:49:12|4.7719
21:49:13|4.7719
21:49:13|4.7719
21:49:15|4.7719
21:49:16|4.7719
21:49:17|4.7719
21:49:18|4.7719
21:49:19|4.7719
21:49:20|4.7719
21:49:22|4.7719
21:49:22|4.7719
21:49:24|4.7719
21:49:24|4.7719
21:49:26|4.7719
21:49:26|4.7719
21:49:28|4.7719
21:49:28|4.7719
21:49:29|4.7719
21:49:30|4.7719
21:49:31|4.7719
21:49:33|4.7719
21:49:34|4.7719
21:49:36|4.7719
21:49:37|4.7719
21:49:38|4.7719
21:49:39|4.7719
21:49:40|4.7719
21:49:41|4.7719
21:49:42|4.7719
21:49:43|4.7719
21:49:45|4.7719
21:49:45|4.7719
21:49:46|4.7719
21:49:48|4.7719
21:49:49|4.7719
21:49:50|4.7719
21:49:51|4.7719
21:49:52|4.7749
21:49:52|4.7749
21:49:54|4.7749
21:49:54|4.7749
21:49:55|4.7749
21:49:57|4.7749
21:49:57|4.7749
21:49:58|4.7749
21:49:59|4.7749
21:50:00|4.7749
21:50:02|4.7749
21:50:03|4.7749
21:50:04|4.7749
21:50:05|4.7749
21:50:06|4.7749
21:50:08|4.7749
21:50:08|4.7749
21:50:09|4.7775
21:50:10|4.7775
21:50:11|4.7775
21:50:12|4.7775
21:50:14|4.7775
21:50:16|4.7775
21:50:17|4.7775
21:50:18|4.7775
21:50:19|4.7775
21:50:20|4.7775
21:50:20|4.7775
21:50:22|4.7775
21:50:22|4.7775
21:50:23|4.7775
21:50:24|4.7775
21:50:25|4.7775
21:50:27|4.7775
21:50:28|4.7775
21:50:28|4.7775
21:50:30|4.7775
21:50:31|4.7775
21:50:31|4.7775
21:50:32|4.7775
21:50:34|4.7775
21:50:35|4.7775
21:50:36|4.7775
21:50:37|4.7775
21:50:38|4.7775
21:50:40|4.7775
21:50:41|4.7775
21:50:42|4.7775
21:50:44|4.7775
21:50:45|4.7775
21:50:45|4.7726
21:50:46|4.7726
21:50:47|4.7726
21:50:49|4.7726
21:50:49|4.7726
21:50:50|4.7726
21:50:53|4.7775
21:50:54|4.7775
21:50:55|4.7775
21:50:55|4.7775
21:50:57|4.7775
21:50:57|4.7775
21:50:58|4.7775
21:51:00|4.7775
21:51:01|4.7775
21:51:02|4.7778
21:51:04|4.7778
21:51:05|4.7778
21:51:06|4.778
21:51:08|4.778
21:51:09|4.778
21:51:09|4.778
21:51:10|4.778
21:51:11|4.778
21:51:13|4.778
21:51:14|4.778
21:51:15|4.778
21:51:16|4.778
21:51:17|4.778
21:51:18|4.778
21:51:19|4.778
21:51:20|4.778
21:51:21|4.778
21:51:22|4.778
21:51:23|4.778
21:51:24|4.778
21:51:25|4.778
21:51:26|4.778
21:51:27|4.778
21:51:28|4.78
21:51:29|4.78
21:51:30|4.78
21:51:31|4.78
21:51:32|4.78
21:51:33|4.78
21:51:35|4.78
21:51:37|4.78
21:51:38|4.78
21:51:40|4.78
21:51:40|4.78
21:51:42|4.78
21:51:44|4.78
21:51:45|4.78
21:51:47|4.78
21:51:47|4.78
21:51:48|4.78
21:51:50|4.78
21:51:51|4.78
21:51:53|4.78
21:51:54|4.78
21:51:55|4.78
21:51:56|4.78
21:51:57|4.78
21:51:58|4.78
21:52:00|4.78
21:52:01|4.78
21:52:02|4.78
21:52:03|4.78
21:52:04|4.778
21:52:05|4.778
21:52:06|4.778
21:52:07|4.778
21:52:08|4.778
21:52:09|4.778
21:52:10|4.778
21:52:12|4.778
21:52:13|4.778
21:52:14|4.778
21:52:15|4.778
21:52:15|4.778
21:52:17|4.778
21:52:18|4.778
21:52:19|4.778
21:52:20|4.778
21:52:21|4.778
21:52:22|4.778
21:52:23|4.778
21:52:24|4.778
21:52:25|4.778
21:52:26|4.778
21:52:27|4.778
21:52:28|4.778
21:52:29|4.778
21:52:30|4.778
21:52:31|4.778
21:52:32|4.778
21:52:33|4.778
21:52:34|4.778
21:52:35|4.778
21:52:37|4.778
21:52:39|4.778
21:52:39|4.778
21:52:40|4.778
21:52:41|4.778
21:52:43|4.778
21:52:44|4.778
21:52:45|4.778
21:52:46|4.778
21:52:47|4.778
21:52:49|4.778
21:52:49|4.778
21:52:51|4.778
21:52:51|4.778
21:52:52|4.778
21:52:53|4.778
21:52:54|4.778
21:52:55|4.778
21:52:57|4.778
21:52:58|4.778
21:52:58|4.778
21:52:59|4.778
21:53:01|4.778
21:53:02|4.778
21:53:03|4.778
21:53:03|4.778
21:53:05|4.778
21:53:06|4.778
21:53:07|4.778
21:53:08|4.778
21:53:09|4.778
21:53:11|4.778
21:53:12|4.778
21:53:13|4.778
21:53:13|4.778
21:53:15|4.778
21:53:16|4.778
21:53:17|4.778
21:53:18|4.778
21:53:19|4.778
21:53:20|4.778
21:53:21|4.778
21:53:22|4.778
21:53:22|4.778
21:53:24|4.778
21:53:24|4.778
21:53:26|4.778
21:53:26|4.7837
21:53:27|4.7837
21:53:29|4.7837
21:53:30|4.7837
21:53:31|4.7837
21:53:32|4.7837
21:53:33|4.7837
21:53:34|4.7837
21:53:35|4.7837
21:53:36|4.7837
21:53:38|4.7837
21:53:38|4.7837
21:53:39|4.7837
21:53:41|4.7837
21:53:43|4.7837
21:53:43|4.7837
21:53:44|4.7837
21:53:45|4.7837
21:53:47|4.7837
21:53:47|4.7837
21:53:48|4.7837
21:53:49|4.7837
21:53:51|4.7837
21:53:53|4.7837
21:53:53|4.7837
21:53:54|4.7837
21:53:55|4.7837
21:53:56|4.7837
21:53:57|4.7837
21:53:58|4.7837
21:53:59|4.7831
21:54:00|4.7831
21:54:01|4.7776
21:54:03|4.7776
21:54:04|4.7776
21:54:05|4.7776
21:54:07|4.7776
21:54:07|4.7776
21:54:08|4.7776
21:54:10|4.7776
21:54:10|4.7776
21:54:12|4.7776
21:54:12|4.7776
21:54:14|4.7776
21:54:14|4.7776
21:54:16|4.7776
21:54:17|4.7776
21:54:18|4.7776
21:54:20|4.7776
21:54:21|4.7776
21:54:23|4.7776
21:54:23|4.7776
21:54:25|4.7776
21:54:26|4.7776
21:54:27|4.7776
21:54:27|4.7776
21:54:29|4.7776
21:54:29|4.7776
21:54:30|4.7776
21:54:32|4.7776
21:54:32|4.7776
21:54:34|4.7776
21:54:35|4.7776
21:54:35|4.7776
21:54:36|4.7776
21:54:38|4.7776
21:54:39|4.7776
21:54:40|4.7776
21:54:42|4.7776
21:54:42|4.7776
21:54:44|4.7776
21:54:44|4.7776
21:54:47|4.7776
21:54:47|4.7776
21:54:49|4.7776
21:54:51|4.7776
21:54:53|4.7776
21:54:53|4.7776
21:54:55|4.7776
21:54:56|4.7776
21:54:58|4.7776
21:54:59|4.7776
21:55:00|4.7776
21:55:01|4.7776
21:55:01|4.7776
21:55:03|4.7776
21:55:03|4.7776
21:55:06|4.7776
21:55:06|4.7776
21:55:08|4.7798
21:55:10|4.7798
21:55:10|4.7798
21:55:11|4.7798
21:55:12|4.7798
21:55:13|4.7798
21:55:14|4.7798
21:55:15|4.7798
21:55:16|4.7798
21:55:17|4.7798
21:55:19|4.7798
21:55:19|4.7798
21:55:20|4.7798
21:55:21|4.7798
21:55:22|4.7798
21:55:23|4.7798
21:55:24|4.7798
21:55:25|4.7798
21:55:26|4.7798
21:55:28|4.7798
21:55:29|4.7798
21:55:29|4.7798
21:55:30|4.7798
21:55:31|4.7798
21:55:33|4.7798
21:55:33|4.7798
21:55:35|4.7798
21:55:36|4.7798
21:55:37|4.7798
21:55:37|4.7798
21:55:38|4.7798
21:55:39|4.7798
21:55:41|4.7798
21:55:42|4.7798
21:55:44|4.7798
21:55:46|4.7798
21:55:46|4.7798
21:55:47|4.7798
21:55:49|4.7798
21:55:49|4.7798
21:55:51|4.7798
21:55:52|4.7775
21:55:53|4.7775
21:55:54|4.7775
21:55:55|4.7775
21:55:56|4.7775
21:55:58|4.7775
21:55:59|4.7775
21:56:01|4.7775
21:56:02|4.7775
21:56:04|4.7775
21:56:05|4.7775
21:56:07|4.7775
21:56:08|4.7775
21:56:08|4.7775
21:56:10|4.7775
21:56:11|4.7775
21:56:12|4.7775
21:56:13|4.7775
21:56:14|4.7775
21:56:15|4.7775
21:56:17|4.7775
21:56:17|4.7775
21:56:19|4.7775
21:56:20|4.7775
21:56:20|4.7775
21:56:22|4.7775
21:56:23|4.7775
21:56:24|4.7775
21:56:24|4.7775
21:56:26|4.7775
21:56:26|4.7775
21:56:27|4.7775
21:56:28|4.7775
21:56:30|4.7794
21:56:31|4.7794
21:56:32|4.7794
21:56:33|4.7794
21:56:34|4.7794
21:56:35|4.7794
21:56:36|4.7794
21:56:37|4.7794
21:56:38|4.7794
21:56:39|4.7794
21:56:41|4.7761
21:56:43|4.7761
21:56:44|4.7761
21:56:45|4.7761
21:56:46|4.7761
21:56:48|4.771
21:56:48|4.77
21:56:50|4.77
21:56:51|4.77
21:56:52|4.77
21:56:54|4.77
21:56:54|4.7667
21:56:55|4.7655
21:56:56|4.7655
21:56:57|4.7655
21:56:58|4.7655
21:56:59|4.7655
21:57:00|4.7655
21:57:01|4.7655
21:57:02|4.7655
21:57:03|4.7655
21:57:05|4.7655
21:57:06|4.7655
21:57:07|4.7655
21:57:08|4.7655
21:57:09|4.7655
21:57:10|4.7655
21:57:11|4.7655
21:57:11|4.7655
21:57:13|4.7655
21:57:14|4.7655
21:57:14|4.7662
21:57:16|4.7662
21:57:17|4.7662
21:57:18|4.7662
21:57:19|4.7662
21:57:20|4.7662
21:57:22|4.7662
21:57:22|4.7662
21:57:23|4.7662
21:57:24|4.7662
21:57:26|4.7662
21:57:26|4.7662
21:57:27|4.7662
21:57:28|4.7662
21:57:30|4.7682
21:57:30|4.7682
21:57:31|4.7682
21:57:32|4.7682
21:57:33|4.7682
21:57:34|4.7682
21:57:36|4.7682
21:57:36|4.7682
21:57:37|4.7682
21:57:38|4.7682
21:57:40|4.7682
21:57:42|4.7682
21:57:43|4.7682
21:57:44|4.7682
21:57:45|4.7644
21:57:46|4.7644
21:57:47|4.7644
21:57:48|4.7644
21:57:49|4.7644
21:57:51|4.7644
21:57:52|4.7644
21:57:53|4.7644
21:57:54|4.7644
21:57:55|4.7644
21:57:56|4.7644
21:57:57|4.7644
21:57:58|4.7644
21:57:59|4.7644
21:58:00|4.7644
21:58:02|4.7644
21:58:03|4.7644
21:58:04|4.7644
21:58:05|4.7644
21:58:05|4.7639
21:58:06|4.7639
21:58:08|4.7639
21:58:09|4.7639
21:58:10|4.7639
21:58:11|4.7639
21:58:12|4.7639
21:58:13|4.7639
21:58:14|4.7639
21:58:15|4.7639
21:58:16|4.7639
21:58:17|4.7639
21:58:18|4.7639
21:58:19|4.7639
21:58:20|4.7639
21:58:21|4.7639
21:58:22|4.7639
21:58:23|4.7639
21:58:24|4.7639
21:58:25|4.7639
21:58:26|4.7639
21:58:27|4.7639
21:58:28|4.7639
21:58:30|4.7639
21:58:30|4.7639
21:58:32|4.7639
21:58:33|4.7639
21:58:34|4.7639
21:58:35|4.7639
21:58:36|4.7639
21:58:37|4.7639
21:58:38|4.7639
21:58:39|4.7639
21:58:40|4.7639
21:58:42|4.7639
21:58:44|4.7639
21:58:45|4.7639
21:58:46|4.7639
21:58:47|4.7639
21:58:49|4.7639
21:58:51|4.7639
21:58:52|4.7639
21:58:53|4.7639
21:58:54|4.7639
21:58:55|4.7639
21:58:56|4.7639
21:58:57|4.7639
21:58:59|4.7639
21:59:00|4.7639
21:59:01|4.7639
21:59:02|4.7639
21:59:03|4.7639
21:59:05|4.7639
21:59:07|4.77
21:59:08|4.77
21:59:08|4.77
21:59:09|4.77
21:59:10|4.77
21:59:12|4.77
21:59:13|4.77
21:59:14|4.77
21:59:16|4.77
21:59:17|4.77
21:59:18|4.77
21:59:19|4.77
21:59:19|4.77
21:59:21|4.77
21:59:22|4.77
21:59:23|4.77
21:59:24|4.77
21:59:25|4.77
21:59:26|4.77
21:59:27|4.77
21:59:27|4.77
21:59:29|4.77
21:59:30|4.77
21:59:31|4.77
21:59:31|4.77
21:59:33|4.7752
21:59:33|4.7752
21:59:35|4.7752
21:59:36|4.7752
21:59:36|4.7752
21:59:38|4.7752
21:59:39|4.7752
21:59:40|4.7752
21:59:41|4.7752
21:59:43|4.7752
21:59:44|4.7752
21:59:44|4.7752
21:59:47|4.7752
21:59:47|4.7752
21:59:48|4.7752
21:59:49|4.7752
21:59:50|4.7752
21:59:52|4.7752
21:59:53|4.7752
21:59:54|4.7752
21:59:55|4.7752
21:59:56|4.7752
21:59:57|4.7752
21:59:58|4.7752
21:59:59|4.7752
22:00:00|4.7752
22:00:01|4.7752
22:00:02|4.7752
22:00:04|4.7752
22:00:06|4.7752
22:00:07|4.7752
22:00:08|4.7752
22:00:09|4.7752
22:00:10|4.7752
22:00:11|4.7752
22:00:12|4.7752
22:00:13|4.7752
22:00:15|4.7752
22:00:15|4.7702
22:00:17|4.7702
22:00:18|4.7702
22:00:18|4.7702
22:00:20|4.7702
22:00:20|4.7702
22:00:21|4.7752
22:00:23|4.7752
22:00:24|4.7752
22:00:24|4.7752
22:00:26|4.7752
22:00:27|4.7752
22:00:28|4.7752
22:00:28|4.7752
22:00:30|4.7752
22:00:31|4.7752
22:00:32|4.7752
22:00:32|4.7752
22:00:33|4.7752
22:00:34|4.7752
22:00:35|4.7752
22:00:36|4.7752
22:00:38|4.7752
22:00:39|4.7752
22:00:39|4.7752
22:00:40|4.7752
22:00:42|4.7752
22:00:42|4.7752
22:00:44|4.7752
22:00:45|4.7752
22:00:47|4.7752
22:00:48|4.7752
22:00:50|4.7752
22:00:51|4.7752
22:00:52|4.7752
22:00:53|4.7752
22:00:54|4.7781
22:00:55|4.7752
22:00:57|4.7752
22:00:58|4.7752
22:00:59|4.7752
22:01:00|4.7752
22:01:01|4.7752
22:01:02|4.7752
22:01:04|4.7752
22:01:05|4.7752
22:01:06|4.7752
22:01:07|4.7752
22:01:08|4.7752
22:01:09|4.7752
22:01:11|4.7752
22:01:13|4.7752
22:01:14|4.7734
22:01:15|4.7734
22:01:15|4.7734
22:01:17|4.7734
22:01:18|4.7734
22:01:18|4.7734
22:01:20|4.7734
22:01:20|4.7734
22:01:22|4.7734
22:01:23|4.7734
22:01:24|4.7734
22:01:25|4.7734
22:01:25|4.7734
22:01:27|4.7734
22:01:28|4.7734
22:01:29|4.7734
22:01:29|4.7734
22:01:31|4.7734
22:01:32|4.7734
22:01:32|4.7734
22:01:34|4.7734
22:01:35|4.7734
22:01:36|4.7734
22:01:37|4.7734
22:01:38|4.7734
22:01:39|4.7734
22:01:40|4.7734
22:01:40|4.7734
22:01:41|4.7734
22:01:43|4.7734
22:01:43|4.7734
22:01:45|4.7734
22:01:47|4.7734
22:01:49|4.7734
22:01:50|4.7734
22:01:51|4.7734
22:01:52|4.7734
22:01:53|4.7734
22:01:54|4.7734
22:01:56|4.7734
22:01:57|4.7734
22:01:59|4.7734
22:01:59|4.7734
22:02:01|4.7734
22:02:02|4.7734
22:02:04|4.7734
22:02:05|4.7734
22:02:06|4.7734
22:02:07|4.7734
22:02:08|4.7734
22:02:09|4.7734
22:02:10|4.7734
22:02:11|4.7734
22:02:12|4.7734
22:02:13|4.7734
22:02:14|4.7734
22:02:15|4.7734
22:02:16|4.7734
22:02:17|4.7734
22:02:18|4.7734
22:02:19|4.7734
22:02:20|4.7734
22:02:21|4.7734
22:02:22|4.7734
22:02:23|4.7734
22:02:24|4.7734
22:02:25|4.7734
22:02:26|4.7734
22:02:27|4.7734
22:02:28|4.7734
22:02:29|4.7734
22:02:30|4.7734
22:02:31|4.7734
22:02:32|4.7734
22:02:33|4.7734
22:02:34|4.7734
22:02:35|4.7734
22:02:36|4.7734
22:02:37|4.7734
22:02:38|4.7734
22:02:39|4.7734
22:02:40|4.7734
22:02:41|4.7734
22:02:42|4.7734
22:02:43|4.7734
22:02:44|4.7734
22:02:45|4.7734
22:02:47|4.7734
22:02:48|4.7734
22:02:50|4.7734
22:02:51|4.7734
22:02:53|4.7734
22:02:54|4.7734
22:02:55|4.7734
22:02:56|4.7734
22:02:58|4.7734
22:02:58|4.7734
22:02:59|4.7734
22:03:01|4.7734
22:03:02|4.7734
22:03:03|4.7734
22:03:05|4.7734
22:03:05|4.7734
22:03:08|4.7734
22:03:08|4.7734
22:03:09|4.7734
22:03:10|4.7734
22:03:12|4.7734
22:03:12|4.7734
22:03:13|4.7734
22:03:14|4.7734
22:03:16|4.7734
22:03:17|4.7734
22:03:18|4.7734
22:03:19|4.7734
22:03:21|4.7734
22:03:21|4.7734
22:03:23|4.7734
22:03:25|4.7734
22:03:26|4.7734
22:03:26|4.7734
22:03:28|4.7734
22:03:29|4.7734
22:03:30|4.7734
22:03:31|4.7734
22:03:33|4.7734
22:03:34|4.7734
22:03:35|4.7734
22:03:35|4.7734
22:03:36|4.7734
22:03:38|4.7734
22:03:38|4.7734
22:03:40|4.7734
22:03:41|4.7734
22:03:41|4.7734
22:03:42|4.7734
22:03:44|4.7734
22:03:45|4.7734
22:03:45|4.7734
22:03:47|4.7734
22:03:49|4.7734
22:03:50|4.7734
22:03:52|4.7734
22:03:53|4.7734
22:03:55|4.7734
22:03:56|4.7734
22:03:57|4.7734
22:03:59|4.7734
22:04:00|4.7734
22:04:01|4.7734
22:04:02|4.7734
22:04:03|4.7734
22:04:05|4.7734
22:04:06|4.7734
22:04:07|4.7734
22:04:09|4.7635
22:04:10|4.7635
22:04:11|4.7635
22:04:11|4.7635
22:04:13|4.7603
22:04:13|4.7603
22:04:15|4.7603
22:04:15|4.7603
22:04:17|4.7603
22:04:18|4.7603
22:04:19|4.7603
22:04:20|4.7603
22:04:21|4.7603
22:04:22|4.7603
22:04:23|4.7603
22:04:24|4.7603
22:04:25|4.7603
22:04:26|4.7603
22:04:26|4.7603
22:04:28|4.7603
22:04:29|4.7603
22:04:30|4.7603
22:04:31|4.7603
22:04:32|4.7603
22:04:33|4.7603
22:04:34|4.7603
22:04:35|4.7603
22:04:35|4.7603
22:04:37|4.7603
22:04:37|4.7603
22:04:39|4.7603
22:04:40|4.7603
22:04:41|4.7603
22:04:42|4.7603
22:04:43|4.7603
22:04:44|4.7603
22:04:45|4.7603
22:04:46|4.7603
22:04:47|4.7603
22:04:49|4.7631
22:04:49|4.7631
22:04:51|4.7631
22:04:52|4.7631
22:04:54|4.7631
22:04:55|4.7631
22:04:55|4.7631
22:04:57|4.7631
22:04:59|4.7631
22:05:00|4.7631
22:05:01|4.7631
22:05:02|4.7631
22:05:03|4.7631
22:05:05|4.7631
22:05:07|4.7631
22:05:08|4.7631
22:05:09|4.7631
22:05:09|4.7719
22:05:11|4.7719
22:05:12|4.7719
22:05:13|4.7719
22:05:14|4.7719
22:05:15|4.7719
22:05:16|4.7719
22:05:17|4.7719
22:05:18|4.7734
22:05:18|4.7734
22:05:20|4.7734
22:05:21|4.7734
22:05:22|4.7734
22:05:23|4.7734
22:05:24|4.7734
22:05:25|4.7734
22:05:25|4.7734
22:05:27|4.7734
22:05:28|4.7734
22:05:29|4.7734
22:05:30|4.7734
22:05:31|4.7734
22:05:31|4.7734
22:05:32|4.7734
22:05:34|4.7734
22:05:35|4.7734
22:05:36|4.7734
22:05:37|4.7734
22:05:38|4.7734
22:05:38|4.7734
22:05:40|4.7734
22:05:41|4.7734
22:05:42|4.7734
22:05:43|4.7734
22:05:44|4.7824
22:05:45|4.7824
22:05:46|4.7824
22:05:47|4.7788
22:05:49|4.7788
22:05:51|4.7788
22:05:52|4.7788
22:05:53|4.7788
22:05:55|4.7788
22:05:57|4.7788
22:05:58|4.7788
22:05:59|4.7788
22:06:01|4.7788
22:06:02|4.7788
22:06:04|4.7788
22:06:05|4.7788
22:06:06|4.7788
22:06:07|4.7788
22:06:08|4.7788
22:06:09|4.7788
22:06:10|4.7788
22:06:10|4.7788
22:06:11|4.7788
22:06:12|4.7788
22:06:13|4.7788
22:06:14|4.7788
22:06:15|4.7788
22:06:17|4.7788
22:06:17|4.7788
22:06:18|4.7786
22:06:20|4.7786
22:06:21|4.7786
22:06:22|4.7786
22:06:22|4.7786
22:06:23|4.7786
22:06:25|4.7786
22:06:26|4.7786
22:06:27|4.7786
22:06:27|4.7788
22:06:29|4.7788
22:06:29|4.7788
22:06:31|4.7788
22:06:32|4.7788
22:06:33|4.7788
22:06:34|4.7788
22:06:34|4.7788
22:06:35|4.7788
22:06:36|4.7788
22:06:37|4.7788
22:06:39|4.781
22:06:40|4.781
22:06:41|4.781
22:06:43|4.781
22:06:43|4.781
22:06:44|4.781
22:06:45|4.781
22:06:46|4.781
22:06:47|4.781
22:06:48|4.781
22:06:50|4.781
22:06:52|4.781
22:06:53|4.781
22:06:54|4.781
22:06:55|4.781
22:06:57|4.781
22:06:57|4.781
22:06:59|4.781
22:07:00|4.781
22:07:01|4.781
22:07:03|4.7825
22:07:05|4.7825
22:07:06|4.7825
22:07:07|4.7825
22:07:08|4.7825
22:07:09|4.7825
22:07:10|4.7825
22:07:11|4.7825
22:07:13|4.7825
22:07:14|4.7825
22:07:15|4.7825
22:07:16|4.7825
22:07:17|4.7825
22:07:17|4.7825
22:07:19|4.7825
22:07:19|4.7825
22:07:21|4.7825
22:07:22|4.7825
22:07:23|4.7825
22:07:24|4.7825
22:07:25|4.7825
22:07:26|4.7825
22:07:27|4.7825
22:07:29|4.7825
22:07:30|4.7825
22:07:32|4.7825
22:07:33|4.7825
22:07:33|4.7825
22:07:34|4.7825
22:07:35|4.7784
22:07:36|4.7784
22:07:38|4.7784
22:07:38|4.7784
22:07:39|4.7784
22:07:41|4.7781
22:07:41|4.7781
22:07:43|4.7781
22:07:44|4.7781
22:07:44|4.7781
22:07:46|4.7781
22:07:47|4.7781
22:07:47|4.7781
22:07:48|4.7781
22:07:50|4.7781
22:07:50|4.7781
22:07:52|4.7781
22:07:53|4.7781
22:07:55|4.7781
22:07:56|4.7781
22:07:57|4.7781
22:07:59|4.7781
22:07:59|4.7781
22:08:00|4.7781
22:08:01|4.7781
22:08:04|4.7781
22:08:05|4.7781
22:08:07|4.7742
22:08:08|4.7742
22:08:09|4.7742
22:08:10|4.7742
22:08:11|4.7742
22:08:12|4.7742
22:08:13|4.7742
22:08:15|4.7742
22:08:15|4.7742
22:08:16|4.7742
22:08:17|4.7742
22:08:19|4.7733
22:08:20|4.7733
22:08:21|4.7733
22:08:22|4.7733
22:08:23|4.77
22:08:24|4.7693
22:08:25|4.7693
22:08:26|4.7693
22:08:27|4.7693
22:08:28|4.7693
22:08:29|4.7693
22:08:30|4.7693
22:08:31|4.7693
22:08:32|4.7693
22:08:33|4.7693
22:08:34|4.7693
22:08:35|4.7693
22:08:36|4.7693
22:08:37|4.7693
22:08:38|4.7693
22:08:39|4.7693
22:08:41|4.7693
22:08:41|4.7693
22:08:42|4.7693
22:08:44|4.7693
22:08:45|4.7693
22:08:45|4.7693
22:08:47|4.7693
22:08:48|4.7693
22:08:48|4.7693
22:08:50|4.7693
22:08:51|4.7693
22:08:52|4.7693
22:08:53|4.7693
22:08:54|4.7693
22:08:55|4.7693
22:08:56|4.7693
22:08:58|4.7693
22:08:59|4.7693
22:09:01|4.7693
22:09:01|4.7693
22:09:03|4.7693
22:09:03|4.7693
22:09:05|4.7693
22:09:06|4.7693
22:09:07|4.7693
22:09:08|4.7693
22:09:09|4.7693
22:09:10|4.7693
22:09:12|4.7693
22:09:13|4.7693
22:09:14|4.7693
22:09:15|4.7693
22:09:16|4.7693
22:09:17|4.7693
22:09:18|4.7693
22:09:19|4.7693
22:09:20|4.7693
22:09:21|4.7693
22:09:22|4.7693
22:09:23|4.7693
22:09:24|4.7693
22:09:25|4.7693
22:09:26|4.7693
22:09:27|4.7693
22:09:28|4.7693
22:09:29|4.7693
22:09:30|4.7693
22:09:31|4.7693
22:09:32|4.7693
22:09:33|4.7693
22:09:34|4.7693
22:09:35|4.7693
22:09:36|4.7693
22:09:37|4.7693
22:09:38|4.7693
22:09:39|4.7693
22:09:40|4.7693
22:09:41|4.7693
22:09:42|4.7693
22:09:43|4.7693
22:09:44|4.7693
22:09:45|4.7693
22:09:46|4.7693
22:09:47|4.7693
22:09:48|4.7693
22:09:49|4.7693
22:09:50|4.7693
22:09:51|4.7693
22:09:52|4.7693
22:09:54|4.7693
22:09:54|4.7693
22:09:56|4.7693
22:09:58|4.7693
22:10:00|4.7693
22:10:01|4.7693
22:10:02|4.7693
22:10:02|4.7693
22:10:04|4.7693
22:10:05|4.7693
22:10:06|4.7693
22:10:07|4.7693
22:10:08|4.7693
22:10:09|4.7693
22:10:11|4.7693
22:10:12|4.7693
22:10:13|4.7693
22:10:14|4.7693
22:10:15|4.7693
22:10:16|4.7693
22:10:17|4.7693
22:10:18|4.7693
22:10:19|4.7693
22:10:20|4.7693
22:10:21|4.7693
22:10:22|4.7693
22:10:23|4.7693
22:10:25|4.7693
22:10:26|4.7693
22:10:27|4.7693
22:10:28|4.7693
22:10:29|4.7693
22:10:30|4.7693
22:10:31|4.7693
22:10:32|4.7693
22:10:33|4.7693
22:10:34|4.7693
22:10:35|4.7693
22:10:36|4.7693
22:10:37|4.7693
22:10:37|4.7693
22:10:39|4.7673
22:10:39|4.7673
22:10:41|4.7673
22:10:42|4.7673
22:10:43|4.7673
22:10:44|4.7673
22:10:45|4.7673
22:10:46|4.7673
22:10:46|4.7673
22:10:49|4.7673
22:10:49|4.7673
22:10:50|4.7673
22:10:51|4.7673
22:10:53|4.7673
22:10:54|4.7673
22:10:55|4.7673
22:10:56|4.7673
22:10:57|4.7673
22:10:59|4.7673
22:11:00|4.7673
22:11:01|4.7673
22:11:02|4.7673
22:11:03|4.7673
22:11:04|4.7673
22:11:06|4.7673
22:11:07|4.7673
22:11:09|4.7671
22:11:10|4.7671
22:11:11|4.7671
22:11:12|4.7671
22:11:14|4.7671
22:11:15|4.7671
22:11:15|4.7671
22:11:17|4.7671
22:11:18|4.7671
22:11:19|4.7671
22:11:19|4.7671
22:11:21|4.7671
22:11:21|4.7671
22:11:22|4.7671
22:11:23|4.7671
22:11:25|4.7671
22:11:26|4.7671
22:11:27|4.7671
22:11:28|4.7671
22:11:29|4.7671
22:11:31|4.7671
22:11:32|4.7671
22:11:33|4.7671
22:11:34|4.7671
22:11:35|4.7671
22:11:36|4.7671
22:11:37|4.7671
22:11:39|4.7671
22:11:40|4.7671
22:11:40|4.7671
22:11:41|4.7671
22:11:43|4.7671
22:11:44|4.7671
22:11:45|4.7671
22:11:46|4.7671
22:11:47|4.7671
22:11:48|4.7671
22:11:49|4.7671
22:11:50|4.7671
22:11:51|4.7671
22:11:52|4.7671
22:11:54|4.7671
22:11:54|4.7671
22:11:57|4.7671
22:11:57|4.7671
22:11:58|4.7671
22:11:59|4.7671
22:12:00|4.7671
22:12:01|4.7671
22:12:02|4.7671
22:12:03|4.7671
22:12:05|4.7671
22:12:06|4.7797
22:12:07|4.7766
22:12:09|4.7766
22:12:10|4.7766
22:12:11|4.7766
22:12:12|4.7766
22:12:14|4.7766
22:12:16|4.7766
22:12:16|4.7766
22:12:18|4.7766
22:12:18|4.7766
22:12:20|4.7766
22:12:20|4.7766
22:12:21|4.7766
22:12:23|4.7766
22:12:23|4.7766
22:12:24|4.7766
22:12:25|4.78
22:12:27|4.78
22:12:27|4.78
22:12:28|4.78
22:12:30|4.78
22:12:30|4.7881
22:12:31|4.7881
22:12:32|4.7881
22:12:33|4.7881
22:12:34|4.7881
22:12:35|4.7881
22:12:36|4.7881
22:12:37|4.7881
22:12:39|4.7881
22:12:40|4.7881
22:12:41|4.7881
22:12:42|4.7881
22:12:43|4.7881
22:12:44|4.7881
22:12:45|4.7881
22:12:46|4.7881
22:12:47|4.7881
22:12:48|4.7881
22:12:49|4.7881
22:12:50|4.7881
22:12:51|4.7881
22:12:52|4.7881
22:12:53|4.7881
22:12:54|4.7881
22:12:55|4.7881
22:12:56|4.7881
22:12:57|4.7881
22:12:58|4.7881
22:13:00|4.7811
22:13:01|4.7811
22:13:02|4.7811
22:13:03|4.7811
22:13:04|4.7811
22:13:05|4.7811
22:13:06|4.7811
22:13:07|4.7811
22:13:08|4.7811
22:13:09|4.7811
22:13:11|4.7811
22:13:12|4.7811
22:13:13|4.7811
22:13:14|4.7811
22:13:15|4.7811
22:13:16|4.7811
22:13:17|4.7811
22:13:18|4.7811
22:13:19|4.7811
22:13:20|4.7811
22:13:21|4.7811
22:13:22|4.7811
22:13:23|4.7811
22:13:24|4.7811
22:13:25|4.7811
22:13:26|4.7811
22:13:28|4.7811
22:13:29|4.7811
22:13:30|4.7811
22:13:31|4.7811
22:13:32|4.7811
22:13:33|4.7811
22:13:34|4.7811
22:13:35|4.7811
22:13:36|4.7811
22:13:37|4.7811
22:13:38|4.7811
22:13:39|4.7811
22:13:41|4.7811
22:13:41|4.7811
22:13:43|4.7811
22:13:43|4.7811
22:13:45|4.7811
22:13:45|4.7811
22:13:47|4.7811
22:13:47|4.7862
22:13:49|4.7862
22:13:50|4.7862
22:13:51|4.7862
22:13:51|4.7862
22:13:53|4.7862
22:13:54|4.7862
22:13:55|4.7862
22:13:55|4.7862
22:13:57|4.7862
22:13:58|4.7862
22:14:00|4.7862
22:14:02|4.7862
22:14:03|4.7862
22:14:03|4.7862
22:14:04|4.7862
22:14:05|4.7862
22:14:06|4.7862
22:14:07|4.7862
22:14:08|4.7862
22:14:09|4.7862
22:14:10|4.7862
22:14:11|4.7862
22:14:12|4.7827
22:14:14|4.7827
22:14:15|4.7827
22:14:16|4.7827
22:14:17|4.7827
22:14:18|4.7827
22:14:19|4.7827
22:14:20|4.7827
22:14:21|4.7827
22:14:22|4.7827
22:14:23|4.7827
22:14:24|4.7827
22:14:25|4.7827
22:14:26|4.7827
22:14:27|4.7827
22:14:28|4.7827
22:14:29|4.7827
22:14:30|4.7827
22:14:31|4.7827
22:14:32|4.7827
22:14:33|4.7827
22:14:34|4.7827
22:14:35|4.7827
22:14:36|4.78
22:14:37|4.78
22:14:38|4.78
22:14:39|4.78
22:14:40|4.78
22:14:41|4.78
22:14:42|4.78
22:14:43|4.78
22:14:45|4.78
22:14:45|4.78
22:14:48|4.78
22:14:48|4.78
22:14:49|4.78
22:14:51|4.78
22:14:52|4.78
22:14:53|4.78
22:14:54|4.78
22:14:55|4.7813
22:14:56|4.7813
22:14:57|4.7813
22:14:59|4.7813
22:14:59|4.7813
22:15:00|4.7813
22:15:01|4.7813
22:15:03|4.7813
22:15:03|4.7813
22:15:04|4.7813
22:15:06|4.7813
22:15:08|4.7813
22:15:09|4.7813
22:15:10|4.7813
22:15:12|4.7813
22:15:13|4.7813
22:15:14|4.7813
22:15:15|4.7813
22:15:16|4.7813
22:15:17|4.7813
22:15:19|4.7813
22:15:20|4.7813
22:15:21|4.7813
22:15:22|4.7813
22:15:23|4.7813
22:15:24|4.7813
22:15:25|4.7813
22:15:26|4.7813
22:15:27|4.7813
22:15:28|4.7813
22:15:29|4.7813
22:15:30|4.7813
22:15:31|4.7813
22:15:32|4.7813
22:15:33|4.7813
22:15:34|4.7813
22:15:35|4.7813
22:15:36|4.7813
22:15:38|4.7813
22:15:38|4.7813
22:15:40|4.7813
22:15:41|4.7813
22:15:42|4.7813
22:15:43|4.7813
22:15:44|4.7813
22:15:45|4.7813
22:15:46|4.7813
22:15:47|4.7813
22:15:47|4.7813
22:15:49|4.7813
22:15:49|4.7813
22:15:51|4.7813
22:15:52|4.7813
22:15:53|4.7813
22:15:53|4.7813
22:15:55|4.7813
22:15:56|4.7813
22:15:57|4.7813
22:15:58|4.7813
22:15:59|4.7813
22:16:00|4.7813
22:16:02|4.7813
22:16:02|4.7813
22:16:04|4.7813
22:16:05|4.7813
22:16:06|4.7813
22:16:08|4.7797
22:16:09|4.7797
22:16:09|4.7797
22:16:11|4.7752
22:16:12|4.7752
22:16:13|4.7752
22:16:14|4.7752
22:16:16|4.7752
22:16:17|4.7752
22:16:19|4.7752
22:16:19|4.7752
22:16:20|4.7752
22:16:21|4.7752
22:16:22|4.7752
22:16:23|4.7752
22:16:25|4.7752
22:16:26|4.7752
22:16:27|4.7752
22:16:28|4.7752
22:16:29|4.7752
22:16:30|4.7752
22:16:31|4.7752
22:16:32|4.7752
22:16:33|4.77
22:16:34|4.77
22:16:35|4.77
22:16:36|4.77
22:16:37|4.7683
22:16:37|4.7683
22:16:39|4.7683
22:16:40|4.7683
22:16:41|4.7683
22:16:41|4.7683
22:16:43|4.7683
22:16:44|4.7683
22:16:45|4.7683
22:16:45|4.7683
22:16:47|4.7683
22:16:48|4.7683
22:16:49|4.7683
22:16:50|4.7683
22:16:51|4.7683
22:16:52|4.7683
22:16:53|4.7683
22:16:54|4.7683
22:16:55|4.7683
22:16:56|4.7683
22:16:57|4.7683
22:16:58|4.7683
22:16:59|4.7683
22:17:01|4.7683
22:17:02|4.7683
22:17:03|4.7683
22:17:04|4.7683
22:17:05|4.7669
22:17:07|4.7669
22:17:08|4.7669
22:17:09|4.7669
22:17:10|4.7669
22:17:11|4.7669
22:17:12|4.7669
22:17:13|4.7669
22:17:14|4.7669
22:17:15|4.7669
22:17:17|4.7669
22:17:18|4.7669
22:17:19|4.7669
22:17:20|4.7669
22:17:21|4.7669
22:17:22|4.7669
22:17:23|4.7669
22:17:24|4.7669
22:17:26|4.7669
22:17:26|4.7669
22:17:28|4.7669
22:17:28|4.7669
22:17:30|4.7669
22:17:30|4.7669
22:17:32|4.7669
22:17:33|4.7669
22:17:33|4.7669
22:17:35|4.7669
22:17:35|4.7669
22:17:36|4.7669
22:17:38|4.7669
22:17:38|4.7669
22:17:39|4.7669
22:17:40|4.7669
22:17:42|4.7669
22:17:43|4.7669
22:17:44|4.7669
22:17:45|4.7669
22:17:46|4.7669
22:17:47|4.7634
22:17:48|4.7634
22:17:49|4.7634
22:17:50|4.7634
22:17:51|4.7634
22:17:52|4.7634
22:17:53|4.7634
22:17:54|4.7634
22:17:55|4.7634
22:17:56|4.7634
22:17:57|4.7634
22:17:58|4.7634
22:17:59|4.7634
22:18:00|4.7634
22:18:02|4.7634
22:18:03|4.7634
22:18:04|4.7634
22:18:05|4.7634
22:18:07|4.7634
22:18:09|4.7634
22:18:10|4.7634
22:18:11|4.7634
22:18:13|4.7634
22:18:14|4.7634
22:18:15|4.7634
22:18:16|4.7634
22:18:17|4.7634
22:18:18|4.7634
22:18:19|4.7634
22:18:20|4.7634
22:18:21|4.7634
22:18:22|4.7634
22:18:23|4.7634
22:18:24|4.7634
22:18:25|4.7634
22:18:26|4.7634
22:18:27|4.7634
22:18:28|4.7634
22:18:29|4.7634
22:18:30|4.7634
22:18:31|4.7634
22:18:32|4.7634
22:18:33|4.7634
22:18:34|4.7634
22:18:35|4.7634
22:18:36|4.7634
22:18:37|4.7634
22:18:38|4.7634
22:18:39|4.7671
22:18:40|4.7671
22:18:41|4.7671
22:18:42|4.7671
22:18:43|4.7671
22:18:44|4.7671
22:18:45|4.7671
22:18:46|4.7671
22:18:47|4.7668
22:18:48|4.7668
22:18:49|4.7668
22:18:50|4.7668
22:18:51|4.7668
22:18:52|4.7668
22:18:54|4.7715
22:18:54|4.7715
22:18:57|4.7715
22:18:57|4.7715
22:18:58|4.7715
22:18:59|4.7715
22:19:00|4.7715
22:19:01|4.7715
22:19:03|4.7715
22:19:04|4.7715
22:19:05|4.7715
22:19:07|4.7715
22:19:08|4.7715
22:19:09|4.7715
22:19:10|4.7715
22:19:11|4.7715
22:19:12|4.7715
22:19:13|4.7715
22:19:14|4.7715
22:19:15|4.7715
22:19:16|4.7715
22:19:17|4.7651
22:19:18|4.7651
22:19:19|4.7651
22:19:20|4.7651
22:19:21|4.7651
22:19:22|4.7651
22:19:23|4.7651
22:19:24|4.7651
22:19:25|4.7651
22:19:27|4.7651
22:19:28|4.7651
22:19:29|4.7651
22:19:30|4.7651
22:19:32|4.7651
22:19:33|4.7651
22:19:34|4.7651
22:19:35|4.7651
22:19:36|4.7651
22:19:37|4.7651
22:19:38|4.7651
22:19:39|4.7651
22:19:41|4.7651
22:19:42|4.7651
22:19:42|4.7667
22:19:43|4.7667
22:19:44|4.7667
22:19:45|4.7667
22:19:46|4.7667
22:19:47|4.7667
22:19:48|4.7667
22:19:50|4.7667
22:19:50|4.7667
22:19:51|4.7667
22:19:52|4.7667
22:19:54|4.7667
22:19:55|4.7667
22:19:55|4.7667
22:19:56|4.7667
22:19:57|4.7667
22:19:58|4.7667
22:19:59|4.7667
22:20:00|4.7667
22:20:01|4.7667
22:20:03|4.7667
22:20:05|4.7667
22:20:06|4.7667
22:20:07|4.7667
22:20:09|4.7667
22:20:09|4.7667
22:20:11|4.7667
22:20:12|4.7667
22:20:13|4.7667
22:20:15|4.7667
22:20:16|4.7667
22:20:17|4.7667
22:20:18|4.7667
22:20:18|4.7667
22:20:20|4.7667
22:20:21|4.7667
22:20:22|4.7667
22:20:24|4.7661
22:20:24|4.7661
22:20:25|4.7661
22:20:26|4.7661
22:20:28|4.7661
22:20:29|4.7661
22:20:30|4.7661
22:20:31|4.7661
22:20:32|4.7661
22:20:33|4.7661
22:20:34|4.7661
22:20:35|4.7661
22:20:36|4.7661
22:20:38|4.7661
22:20:38|4.7661
22:20:39|4.7661
22:20:40|4.7661
22:20:41|4.7661
22:20:42|4.7661
22:20:43|4.7661
22:20:44|4.7661
22:20:45|4.7661
22:20:46|4.7661
22:20:48|4.7661
22:20:49|4.7661
22:20:50|4.7661
22:20:50|4.7661
22:20:51|4.7661
22:20:52|4.7661
22:20:54|4.7661
22:20:55|4.7661
22:20:56|4.7682
22:20:57|4.7682
22:20:58|4.7682
22:20:59|4.7682
22:21:00|4.7682
22:21:01|4.7682
22:21:02|4.7682
22:21:03|4.7682
22:21:04|4.7682
22:21:05|4.7682
22:21:06|4.7682
22:21:07|4.7682
22:21:08|4.7682
22:21:10|4.7682
22:21:11|4.7682
22:21:13|4.7682
22:21:13|4.7682
22:21:15|4.7682
22:21:16|4.7682
22:21:17|4.7682
22:21:18|4.7682
22:21:19|4.7682
22:21:21|4.7682
22:21:22|4.7682
22:21:23|4.7682
22:21:25|4.7712
22:21:26|4.7712
22:21:27|4.7712
22:21:28|4.7712
22:21:29|4.7712
22:21:30|4.7712
22:21:30|4.7712
22:21:32|4.7712
22:21:33|4.7712
22:21:34|4.7712
22:21:35|4.7712
22:21:36|4.7712
22:21:38|4.7712
22:21:39|4.7712
22:21:39|4.7712
22:21:41|4.7712
22:21:42|4.7712
22:21:43|4.7712
22:21:44|4.7712
22:21:44|4.7712
22:21:45|4.7712
22:21:46|4.7712
22:21:48|4.7712
22:21:48|4.7712
22:21:50|4.7712
22:21:50|4.7712
22:21:52|4.7712
22:21:53|4.7712
22:21:54|4.7712
22:21:55|4.7712
22:21:55|4.7712
22:21:57|4.7712
22:21:57|4.7712
22:21:59|4.7712
22:22:00|4.7712
22:22:01|4.7712
22:22:02|4.7712
22:22:03|4.7712
22:22:04|4.7712
22:22:04|4.7712
22:22:06|4.7712
22:22:06|4.7712
22:22:07|4.7712
22:22:08|4.7712
22:22:10|4.7712
22:22:11|4.7712
22:22:12|4.7712
22:22:14|4.7712
22:22:15|4.7712
22:22:17|4.7712
22:22:17|4.7712
22:22:18|4.7712
22:22:19|4.7712
22:22:20|4.7712
22:22:21|4.7712
22:22:22|4.7712
22:22:24|4.7712
22:22:25|4.7712
22:22:26|4.7712
22:22:27|4.7712
22:22:28|4.7712
22:22:29|4.7712
22:22:30|4.7712
22:22:31|4.7712
22:22:32|4.7712
22:22:33|4.7712
22:22:34|4.7712
22:22:35|4.7731
22:22:36|4.7731
22:22:37|4.7731
22:22:38|4.7731
22:22:39|4.7731
22:22:40|4.7731
22:22:41|4.7731
22:22:42|4.7731
22:22:43|4.7731
22:22:44|4.7731
22:22:45|4.7731
22:22:46|4.7731
22:22:47|4.7731
22:22:48|4.7731
22:22:49|4.7731
22:22:50|4.7731
22:22:51|4.7731
22:22:53|4.7731
22:22:53|4.7731
22:22:54|4.7731
22:22:56|4.7731
22:22:57|4.7731
22:22:57|4.7731
22:22:58|4.7731
22:22:59|4.7731
22:23:00|4.7731
22:23:02|4.7731
22:23:03|4.7731
22:23:04|4.7731
22:23:05|4.7731
22:23:07|4.7731
22:23:08|4.7731
22:23:10|4.7731
22:23:12|4.7731
22:23:12|4.7731
22:23:13|4.7731
22:23:15|4.7731
22:23:16|4.7731
22:23:17|4.7764
22:23:18|4.7764
22:23:19|4.7764
22:23:20|4.7764
22:23:21|4.7764
22:23:23|4.7764
22:23:25|4.7764
22:23:26|4.7764
22:23:27|4.7764
22:23:27|4.7764
22:23:28|4.7764
22:23:30|4.7764
22:23:31|4.7764
22:23:32|4.7764
22:23:32|4.7764
22:23:34|4.7764
22:23:35|4.7764
22:23:36|4.7764
22:23:36|4.7764
22:23:37|4.7764
22:23:39|4.78
22:23:39|4.78
22:23:41|4.783
22:23:42|4.783
22:23:42|4.783
22:23:44|4.783
22:23:44|4.783
22:23:45|4.783
22:23:46|4.783
22:23:48|4.783
22:23:49|4.783
22:23:49|4.783
22:23:51|4.783
22:23:52|4.783
22:23:52|4.783
22:23:53|4.783
22:23:55|4.783
22:23:55|4.783
22:23:57|4.783
22:23:57|4.783
22:23:58|4.783
22:24:00|4.783
22:24:00|4.783
22:24:01|4.783
22:24:03|4.783
22:24:04|4.783
22:24:04|4.783
22:24:05|4.783
22:24:07|4.783
22:24:09|4.783
22:24:11|4.783
22:24:12|4.783
22:24:13|4.783
22:24:13|4.783
22:24:15|4.783
22:24:16|4.783
22:24:17|4.783
22:24:19|4.783
22:24:20|4.783
22:24:21|4.783
22:24:23|4.783
22:24:23|4.783
22:24:24|4.783
22:24:25|4.783
22:24:27|4.783
22:24:28|4.783
22:24:29|4.783
22:24:30|4.783
22:24:31|4.783
22:24:32|4.783
22:24:33|4.783
22:24:34|4.783
22:24:35|4.783
22:24:36|4.783
22:24:37|4.783
22:24:38|4.783
22:24:39|4.783
22:24:40|4.783
22:24:41|4.783
22:24:42|4.783
22:24:43|4.783
22:24:44|4.783
22:24:45|4.783
22:24:46|4.783
22:24:47|4.783
22:24:48|4.783
22:24:49|4.783
22:24:50|4.783
22:24:51|4.783
22:24:52|4.783
22:24:53|4.783
22:24:54|4.783
22:24:55|4.783
22:24:56|4.783
22:24:57|4.783
22:24:58|4.783
22:24:59|4.783
22:25:00|4.783
22:25:01|4.783
22:25:02|4.783
22:25:03|4.783
22:25:04|4.783
22:25:05|4.783
22:25:06|4.783
22:25:07|4.783
22:25:09|4.783
22:25:10|4.783
22:25:12|4.783
22:25:14|4.783
22:25:14|4.783
22:25:16|4.783
22:25:17|4.7829
22:25:18|4.7829
22:25:20|4.7829
22:25:21|4.7829
22:25:22|4.7829
22:25:22|4.7829
22:25:24|4.7829
22:25:24|4.7829
22:25:25|4.783
22:25:27|4.783
22:25:28|4.783
22:25:28|4.783
22:25:29|4.783
22:25:30|4.783
22:25:32|4.7837
22:25:33|4.7837
22:25:34|4.7837
22:25:35|4.7842
22:25:36|4.7842
22:25:36|4.7842
22:25:38|4.7842
22:25:39|4.7842
22:25:41|4.7842
22:25:41|4.7842
22:25:42|4.7842
22:25:43|4.7842
22:25:44|4.7842
22:25:46|4.7842
22:25:46|4.7842
22:25:47|4.7792
22:25:48|4.7792
22:25:49|4.7792
22:25:50|4.7792
22:25:52|4.7792
22:25:53|4.7792
22:25:54|4.7792
22:25:56|4.7792
22:25:56|4.7792
22:25:58|4.7792
22:25:59|4.7792
22:26:00|4.7792
22:26:01|4.7792
22:26:01|4.7792
22:26:03|4.7792
22:26:04|4.7792
22:26:05|4.7792
22:26:06|4.7792
22:26:07|4.7792
22:26:08|4.7792
22:26:09|4.7792
22:26:11|4.7792
22:26:13|4.7792
22:26:14|4.7792
22:26:15|4.7792
22:26:17|4.7792
22:26:18|4.7792
22:26:18|4.7792
22:26:21|4.7792
22:26:22|4.7811
22:26:23|4.7811
22:26:24|4.7811
22:26:25|4.7811
22:26:26|4.7811
22:26:27|4.7811
22:26:28|4.7813
22:26:29|4.7844
22:26:30|4.7844
22:26:31|4.7844
22:26:32|4.7844
22:26:33|4.7844
22:26:34|4.7844
22:26:35|4.7844
22:26:36|4.7844
22:26:37|4.7844
22:26:38|4.7844
22:26:39|4.7844
22:26:40|4.7844
22:26:41|4.7844
22:26:42|4.7844
22:26:43|4.7844
22:26:44|4.7844
22:26:45|4.7844
22:26:46|4.7844
22:26:47|4.7844
22:26:48|4.7844
22:26:49|4.7844
22:26:50|4.7844
22:26:51|4.7844
22:26:52|4.7844
22:26:53|4.7844
22:26:54|4.7844
22:26:55|4.7844
22:26:56|4.7844
22:26:57|4.7844
22:26:58|4.7844
22:26:59|4.7844
22:27:00|4.79
22:27:01|4.79
22:27:02|4.79
22:27:03|4.7912
22:27:04|4.79
22:27:05|4.79
22:27:06|4.79
22:27:07|4.79
22:27:09|4.79
22:27:10|4.7923
22:27:12|4.7923
22:27:14|4.79
22:27:14|4.79
22:27:16|4.79
22:27:17|4.79
22:27:18|4.79
22:27:19|4.79
22:27:21|4.79
22:27:21|4.79
22:27:23|4.79
22:27:23|4.79
22:27:24|4.79
22:27:26|4.79
22:27:27|4.79
22:27:28|4.79
22:27:29|4.79
22:27:30|4.79
22:27:31|4.79
22:27:32|4.79
22:27:33|4.79
22:27:34|4.79
22:27:35|4.79
22:27:36|4.79
22:27:37|4.79
22:27:38|4.79
22:27:39|4.79
22:27:40|4.79
22:27:41|4.79
22:27:42|4.79
22:27:43|4.79
22:27:44|4.79
22:27:45|4.79
22:27:46|4.79
22:27:47|4.79
22:27:48|4.79
22:27:49|4.7914
22:27:50|4.7914
22:27:51|4.7914
22:27:52|4.7914
22:27:53|4.7914
22:27:54|4.7914
22:27:55|4.7914
22:27:56|4.7914
22:27:57|4.7914
22:27:58|4.7914
22:27:59|4.7914
22:28:00|4.7914
22:28:01|4.7914
22:28:02|4.7914
22:28:03|4.7956
22:28:04|4.7956
22:28:05|4.7963
22:28:06|4.7963
22:28:07|4.7977
22:28:08|4.7977
22:28:09|4.7977
22:28:10|4.7977
22:28:12|4.7977
22:28:12|4.7977
22:28:13|4.7977
22:28:15|4.7977
22:28:16|4.7977
22:28:18|4.7995
22:28:19|4.7947
22:28:20|4.7947
22:28:20|4.7947
22:28:23|4.7947
22:28:24|4.7947
22:28:25|4.7947
22:28:26|4.7947
22:28:27|4.7947
22:28:28|4.7947
22:28:29|4.7947
22:28:30|4.7994
22:28:32|4.7994
22:28:33|4.7994
22:28:34|4.7994
22:28:35|4.7994
22:28:36|4.7994
22:28:37|4.7994
22:28:38|4.7994
22:28:39|4.7994
22:28:40|4.7994
22:28:41|4.7994
22:28:42|4.8034
22:28:43|4.8034
22:28:44|4.8034
22:28:45|4.8034
22:28:46|4.8034
22:28:47|4.8034
22:28:48|4.8034
22:28:50|4.8034
22:28:51|4.8034
22:28:52|4.8034
22:28:53|4.8034
22:28:54|4.8034
22:28:55|4.8034
22:28:56|4.8034
22:28:57|4.8065
22:28:58|4.8065
22:28:59|4.8065
22:29:00|4.8088
22:29:01|4.809
22:29:02|4.81
22:29:03|4.81
22:29:04|4.81
22:29:06|4.81
22:29:07|4.81
22:29:08|4.81
22:29:09|4.81
22:29:09|4.81
22:29:11|4.81
22:29:11|4.81
22:29:13|4.8115
22:29:14|4.8115
22:29:15|4.8115
22:29:16|4.8115
22:29:17|4.8115
22:29:18|4.8115
22:29:19|4.8115
22:29:20|4.8115
22:29:21|4.8115
22:29:22|4.8115
22:29:23|4.8115
22:29:24|4.8115
22:29:25|4.8115
22:29:26|4.8115
22:29:27|4.8112
22:29:28|4.8112
22:29:29|4.8112
22:29:30|4.8112
22:29:31|4.8112
22:29:32|4.8112
22:29:33|4.8112
22:29:34|4.8112
22:29:35|4.8112
22:29:36|4.8112
22:29:37|4.8112
22:29:38|4.8112
22:29:39|4.8112
22:29:40|4.8112
22:29:41|4.8112
22:29:42|4.8112
22:29:43|4.8112
22:29:44|4.8112
22:29:45|4.8112
22:29:46|4.8112
22:29:47|4.8112
22:29:48|4.8112
22:29:49|4.8112
22:29:50|4.8112
22:29:51|4.8112
22:29:52|4.8112
22:29:53|4.8112
22:29:54|4.8112
22:29:55|4.8112
22:29:56|4.8112
22:29:57|4.8112
22:29:58|4.8112
22:29:59|4.8112
22:30:00|4.8116
22:30:01|4.8116
22:30:03|4.8116
22:30:04|4.8116
22:30:04|4.8116
22:30:06|4.8116
22:30:08|4.8116
22:30:09|4.8074
22:30:09|4.8074
22:30:10|4.8074
22:30:12|4.8074
22:30:13|4.8074
22:30:15|4.8074
22:30:16|4.8074
22:30:17|4.8074
22:30:18|4.8074
22:30:19|4.8074
22:30:20|4.8074
22:30:21|4.803
22:30:22|4.803
22:30:23|4.803
22:30:24|4.803
22:30:25|4.803
22:30:26|4.803
22:30:27|4.803
22:30:28|4.803
22:30:29|4.803
22:30:30|4.803
22:30:31|4.803
22:30:32|4.803
22:30:33|4.803
22:30:34|4.803
22:30:35|4.803
22:30:36|4.803
22:30:37|4.803
22:30:38|4.803
22:30:39|4.803
22:30:40|4.803
22:30:41|4.803
22:30:42|4.803
22:30:43|4.803
22:30:44|4.803
22:30:45|4.803
22:30:46|4.803
22:30:47|4.803
22:30:48|4.803
22:30:49|4.803
22:30:50|4.803
22:30:51|4.803
22:30:52|4.803
22:30:53|4.803
22:30:54|4.803
22:30:55|4.803
22:30:56|4.803
22:30:57|4.803
22:30:58|4.803
22:30:59|4.803
22:31:00|4.803
22:31:01|4.803
22:31:02|4.803
22:31:03|4.803
22:31:04|4.803
22:31:05|4.803
22:31:06|4.803
22:31:07|4.803
22:31:08|4.803
22:31:09|4.803
22:31:10|4.803
22:31:11|4.803
22:31:12|4.803
22:31:13|4.803
22:31:15|4.803
22:31:16|4.803
22:31:17|4.803
22:31:18|4.803
22:31:20|4.803
22:31:20|4.803
22:31:21|4.803
22:31:22|4.803
22:31:23|4.803
22:31:25|4.803
22:31:26|4.803
22:31:27|4.803
22:31:29|4.803
22:31:30|4.803
22:31:30|4.803
22:31:31|4.803
22:31:32|4.803
22:31:34|4.803
22:31:36|4.803
22:31:36|4.803
22:31:38|4.803
22:31:38|4.803
22:31:40|4.803
22:31:41|4.803
22:31:42|4.803
22:31:43|4.803
22:31:44|4.803
22:31:45|4.803
22:31:46|4.803
22:31:47|4.803
22:31:48|4.803
22:31:49|4.803
22:31:50|4.803
22:31:51|4.803
22:31:52|4.803
22:31:53|4.803
22:31:54|4.803
22:31:55|4.803
22:31:56|4.803
22:31:57|4.803
22:31:59|4.803
22:32:00|4.803
22:32:02|4.803
22:32:02|4.8098
22:32:03|4.8098
22:32:05|4.8098
22:32:05|4.8098
22:32:07|4.8098
22:32:08|4.8098
22:32:09|4.8098
22:32:10|4.8098
22:32:11|4.8098
22:32:12|4.8098
22:32:13|4.8098
22:32:14|4.8098
22:32:16|4.8098
22:32:17|4.8093
22:32:17|4.8093
22:32:18|4.8093
22:32:21|4.8098
22:32:21|4.8098
22:32:22|4.8098
22:32:24|4.8098
22:32:24|4.8098
22:32:25|4.8098
22:32:26|4.8098
22:32:27|4.8098
22:32:29|4.8098
22:32:29|4.8098
22:32:31|4.8098
22:32:32|4.8098
22:32:33|4.8098
22:32:34|4.8098
22:32:36|4.8098
22:32:37|4.8098
22:32:39|4.8098
22:32:40|4.8098
22:32:41|4.8098
22:32:42|4.8098
22:32:43|4.8098
22:32:44|4.8098
22:32:45|4.8098
22:32:46|4.8098
22:32:47|4.8136
22:32:48|4.8136
22:32:49|4.8136
22:32:50|4.8136
22:32:51|4.8136
22:32:52|4.8136
22:32:53|4.8174
22:32:54|4.8187
22:32:55|4.8187
22:32:56|4.82
22:32:57|4.82
22:32:58|4.82
22:32:59|4.82
22:33:00|4.82
22:33:01|4.82
22:33:03|4.82
22:33:04|4.82
22:33:05|4.82
22:33:06|4.82
22:33:07|4.8197
22:33:08|4.8197
22:33:08|4.8197
22:33:09|4.8197
22:33:12|4.8197
22:33:12|4.8197
22:33:13|4.8197
22:33:14|4.8197
22:33:16|4.8197
22:33:18|4.8197
22:33:19|4.8197
22:33:20|4.8197
22:33:20|4.8197
22:33:21|4.8204
22:33:23|4.8204
22:33:23|4.8204
22:33:24|4.8204
22:33:26|4.8204
22:33:27|4.8204
22:33:28|4.8204
22:33:29|4.8204
22:33:30|4.8204
22:33:31|4.8204
22:33:32|4.8204
22:33:33|4.8204
22:33:34|4.8204
22:33:35|4.8238
22:33:36|4.8238
22:33:37|4.8238
22:33:38|4.8238
22:33:40|4.8238
22:33:41|4.8238
22:33:42|4.8238
22:33:43|4.8238
22:33:44|4.8238
22:33:45|4.8238
22:33:46|4.8238
22:33:46|4.8238
22:33:48|4.8238
22:33:49|4.8238
22:33:50|4.8238
22:33:50|4.8238
22:33:51|4.8238
22:33:53|4.8232
22:33:53|4.8232
22:33:55|4.8232
22:33:56|4.8232
22:33:56|4.8232
22:33:58|4.8232
22:33:59|4.8232
22:34:00|4.8232
22:34:00|4.8232
22:34:02|4.8181
22:34:03|4.8181
22:34:04|4.8181
22:34:05|4.8181
22:34:06|4.8181
22:34:07|4.8181
22:34:08|4.8181
22:34:08|4.8181
22:34:10|4.821
22:34:11|4.821
22:34:12|4.821
22:34:13|4.821
22:34:14|4.822
22:34:14|4.822
22:34:16|4.822
22:34:17|4.8232
22:34:18|4.8232
22:34:19|4.8232
22:34:20|4.8232
22:34:22|4.8232
22:34:23|4.8232
22:34:24|4.8232
22:34:25|4.8232
22:34:27|4.8232
22:34:29|4.8232
22:34:30|4.8232
22:34:31|4.8232
22:34:31|4.8232
22:34:32|4.8232
22:34:34|4.8232
22:34:34|4.8232
22:34:36|4.8232
22:34:36|4.8232
22:34:37|4.8232
22:34:38|4.8232
22:34:40|4.8232
22:34:41|4.8232
22:34:42|4.8232
22:34:43|4.8232
22:34:44|4.8232
22:34:45|4.8232
22:34:45|4.8232
22:34:46|4.8232
22:34:47|4.8232
22:34:48|4.8232
22:34:49|4.82
22:34:50|4.82
22:34:51|4.82
22:34:52|4.82
22:34:54|4.8181
22:34:54|4.8181
22:34:55|4.8181
22:34:56|4.8181
22:34:58|4.8181
22:34:58|4.8181
22:34:59|4.8181
22:35:00|4.8181
22:35:02|4.8181
22:35:04|4.8181
22:35:05|4.814
22:35:07|4.814
22:35:08|4.814
22:35:09|4.814
22:35:10|4.814
22:35:11|4.814
22:35:12|4.814
22:35:13|4.814
22:35:14|4.814
22:35:15|4.8151
22:35:16|4.8151
22:35:17|4.8151
22:35:19|4.8138
22:35:21|4.8138
22:35:22|4.8138
22:35:23|4.8138
22:35:25|4.8091
22:35:25|4.8091
22:35:26|4.8091
22:35:27|4.8091
22:35:28|4.8091
22:35:29|4.8091
22:35:31|4.8091
22:35:32|4.8091
22:35:33|4.8091
22:35:34|4.8091
22:35:36|4.8091
22:35:36|4.8091
22:35:38|4.8091
22:35:38|4.8091
22:35:40|4.8091
22:35:40|4.8091
22:35:42|4.8091
22:35:42|4.8091
22:35:43|4.8091
22:35:45|4.8091
22:35:47|4.8048
22:35:48|4.8048
22:35:49|4.8048
22:35:49|4.8048
22:35:51|4.8048
22:35:52|4.8048
22:35:53|4.8048
22:35:54|4.8048
22:35:55|4.8048
22:35:56|4.8048
22:35:57|4.8048
22:35:58|4.8048
22:36:00|4.8048
22:36:00|4.8048
22:36:01|4.8048
22:36:02|4.8048
22:36:03|4.8048
22:36:05|4.8048
22:36:06|4.8048
22:36:07|4.8048
22:36:08|4.8048
22:36:09|4.8048
22:36:10|4.8048
22:36:11|4.8048
22:36:12|4.8048
22:36:13|4.8048
22:36:14|4.8048
22:36:15|4.81
22:36:16|4.81
22:36:17|4.81
22:36:18|4.81
22:36:20|4.81
22:36:21|4.81
22:36:23|4.81
22:36:24|4.8127
22:36:25|4.8158
22:36:26|4.8158
22:36:27|4.82
22:36:29|4.82
22:36:30|4.8242
22:36:31|4.8256
22:36:32|4.8256
22:36:34|4.8256
22:36:35|4.8256
22:36:36|4.8256
22:36:37|4.8256
22:36:38|4.8256
22:36:39|4.8256
22:36:40|4.8256
22:36:41|4.83
22:36:42|4.83
22:36:43|4.83
22:36:44|4.83
22:36:45|4.8281
22:36:46|4.8281
22:36:47|4.8281
22:36:48|4.8281
22:36:49|4.831
22:36:50|4.831
22:36:51|4.831
22:36:52|4.8341
22:36:53|4.8367
22:36:54|4.835
22:36:55|4.835
22:36:56|4.835
22:36:57|4.835
22:36:58|4.835
22:36:59|4.8381
22:37:00|4.8381
22:37:01|4.8381
22:37:02|4.8381
22:37:03|4.837
22:37:04|4.837
22:37:06|4.837
22:37:07|4.837
22:37:08|4.837
22:37:09|4.837
22:37:10|4.837
22:37:11|4.837
22:37:12|4.837
22:37:12|4.837
22:37:13|4.837
22:37:15|4.837
22:37:15|4.837
22:37:16|4.837
22:37:17|4.837
22:37:19|4.837
22:37:20|4.837
22:37:21|4.837
22:37:22|4.837
22:37:24|4.8393
22:37:25|4.8393
22:37:26|4.8393
22:37:27|4.8393
22:37:28|4.8393
22:37:28|4.8393
22:37:30|4.84
22:37:32|4.84
22:37:34|4.84
22:37:35|4.84
22:37:36|4.84
22:37:37|4.84
22:37:38|4.845
22:37:39|4.845
22:37:40|4.845
22:37:41|4.845
22:37:43|4.845
22:37:43|4.845
22:37:45|4.845
22:37:47|4.845
22:37:47|4.845
22:37:48|4.845
22:37:50|4.845
22:37:50|4.845
22:37:51|4.845
22:37:52|4.845
22:37:53|4.8452
22:37:54|4.8452
22:37:56|4.8452
22:37:57|4.8452
22:37:58|4.8452
22:37:59|4.8452
22:38:00|4.8438
22:38:01|4.8438
22:38:02|4.8438
22:38:03|4.8438
22:38:04|4.8438
22:38:05|4.8438
22:38:06|4.8438
22:38:07|4.8438
22:38:08|4.8438
22:38:09|4.8438
22:38:10|4.8438
22:38:11|4.8438
22:38:12|4.8438
22:38:13|4.83
22:38:14|4.83
22:38:15|4.83
22:38:16|4.83
22:38:17|4.83
22:38:18|4.83
22:38:19|4.83
22:38:21|4.83
22:38:23|4.83
22:38:23|4.83
22:38:25|4.83
22:38:25|4.83
22:38:28|4.83
22:38:28|4.83
22:38:29|4.83
22:38:30|4.83
22:38:31|4.83
22:38:33|4.83
22:38:35|4.83
22:38:36|4.83
22:38:37|4.83
22:38:38|4.83
22:38:39|4.83
22:38:41|4.83
22:38:43|4.83
22:38:43|4.83
22:38:44|4.83
22:38:46|4.83
22:38:47|4.83
22:38:47|4.8363
22:38:48|4.8363
22:38:49|4.8363
22:38:51|4.8363
22:38:51|4.8363
22:38:52|4.84
22:38:54|4.84
22:38:55|4.84
22:38:56|4.84
22:38:56|4.84
22:38:57|4.84
22:38:58|4.84
22:39:00|4.84
22:39:00|4.84
22:39:01|4.839
22:39:02|4.839
22:39:04|4.839
22:39:05|4.839
22:39:05|4.839
22:39:07|4.839
22:39:09|4.839
22:39:10|4.839
22:39:11|4.839
22:39:12|4.839
22:39:13|4.8387
22:39:14|4.8387
22:39:15|4.8387
22:39:17|4.8387
22:39:17|4.8387
22:39:19|4.8387
22:39:20|4.8387
22:39:21|4.8387
22:39:22|4.8412
22:39:23|4.8405
22:39:25|4.8405
22:39:26|4.8405
22:39:27|4.8405
22:39:28|4.8405
22:39:29|4.8405
22:39:30|4.8405
22:39:32|4.8405
22:39:33|4.8405
22:39:35|4.8405
22:39:36|4.8405
22:39:36|4.8405
22:39:37|4.8405
22:39:39|4.8405
22:39:41|4.8405
22:39:41|4.8405
22:39:42|4.8405
22:39:43|4.8405
22:39:44|4.8405
22:39:46|4.835
22:39:47|4.835
22:39:49|4.835
22:39:50|4.835
22:39:50|4.835
22:39:51|4.8373
22:39:52|4.8373
22:39:54|4.8373
22:39:55|4.8373
22:39:56|4.8373
22:39:58|4.8373
22:39:59|4.8373
22:40:00|4.8373
22:40:01|4.8373
22:40:02|4.8335
22:40:03|4.8335
22:40:04|4.8335
22:40:05|4.8304
22:40:06|4.8339
22:40:07|4.8339
22:40:08|4.8339
22:40:09|4.8339
22:40:10|4.8304
22:40:11|4.8304
22:40:12|4.8304
22:40:13|4.8304
22:40:14|4.8304
22:40:15|4.8304
22:40:16|4.8304
22:40:17|4.8304
22:40:18|4.8304
22:40:19|4.8304
22:40:20|4.8304
22:40:21|4.8304
22:40:22|4.8304
22:40:23|4.8304
22:40:24|4.8304
22:40:26|4.8304
22:40:26|4.8304
22:40:28|4.8304
22:40:30|4.8304
22:40:30|4.8304
22:40:32|4.8304
22:40:33|4.8304
22:40:34|4.8301
22:40:35|4.8301
22:40:36|4.8301
22:40:37|4.8301
22:40:38|4.8301
22:40:39|4.8301
22:40:40|4.8301
22:40:40|4.8301
22:40:41|4.8301
22:40:43|4.8333
22:40:44|4.8333
22:40:45|4.8333
22:40:46|4.8333
22:40:47|4.8333
22:40:48|4.8333
22:40:49|4.8302
22:40:49|4.8302
22:40:51|4.8302
22:40:52|4.8302
22:40:53|4.8302
22:40:54|4.8302
22:40:55|4.8302
22:40:56|4.8302
22:40:56|4.8302
22:40:58|4.8302
22:40:58|4.8279
22:40:59|4.8279
22:41:01|4.8279
22:41:01|4.8278
22:41:03|4.8278
22:41:05|4.8278
22:41:06|4.8278
22:41:06|4.8278
22:41:07|4.8278
22:41:08|4.8278
22:41:11|4.8278
22:41:11|4.8278
22:41:12|4.8278
22:41:13|4.8278
22:41:14|4.8278
22:41:15|4.8278
22:41:16|4.8278
22:41:17|4.8278
22:41:19|4.8278
22:41:20|4.8278
22:41:21|4.8278
22:41:22|4.8278
22:41:22|4.8278
22:41:25|4.8278
22:41:26|4.8278
22:41:28|4.8278
22:41:28|4.8278
22:41:30|4.8291
22:41:32|4.8291
22:41:32|4.8291
22:41:34|4.8272
22:41:35|4.8272
22:41:37|4.8272
22:41:38|4.8272
22:41:38|4.8272
22:41:39|4.8272
22:41:41|4.8272
22:41:42|4.8272
22:41:43|4.8272
22:41:44|4.8272
22:41:46|4.8249
22:41:46|4.8249
22:41:47|4.8249
22:41:48|4.8249
22:41:49|4.8249
22:41:51|4.8249
22:41:52|4.8249
22:41:53|4.8249
22:41:54|4.8249
22:41:55|4.8249
22:41:56|4.8249
22:41:58|4.8249
22:41:59|4.8249
22:42:00|4.8249
22:42:01|4.8249
22:42:03|4.8249
22:42:04|4.8249
22:42:05|4.8249
22:42:06|4.8249
22:42:07|4.8248
22:42:07|4.8248
22:42:09|4.8248
22:42:10|4.8248
22:42:11|4.8248
22:42:12|4.8248
22:42:13|4.8248
22:42:14|4.8248
22:42:15|4.8248
22:42:16|4.8248
22:42:17|4.8248
22:42:18|4.8248
22:42:19|4.8248
22:42:20|4.8254
22:42:21|4.8254
22:42:22|4.8254
22:42:23|4.8254
22:42:25|4.8254
22:42:26|4.8254
22:42:28|4.8254
22:42:29|4.8254
22:42:29|4.8254
22:42:31|4.8254
22:42:32|4.8254
22:42:34|4.8254
22:42:34|4.8262
22:42:35|4.8262
22:42:38|4.8262
22:42:38|4.8262
22:42:39|4.8262
22:42:40|4.8262
22:42:42|4.8262
22:42:43|4.8262
22:42:44|4.8262
22:42:45|4.8262
22:42:46|4.8262
22:42:47|4.8262
22:42:48|4.8262
22:42:50|4.8262
22:42:50|4.8262
22:42:51|4.8262
22:42:53|4.8262
22:42:53|4.8262
22:42:54|4.8262
22:42:56|4.8262
22:42:57|4.8262
22:42:57|4.8262
22:42:59|4.8262
22:43:00|4.8262
22:43:00|4.8262
22:43:02|4.8262
22:43:03|4.8262
22:43:04|4.8262
22:43:05|4.8262
22:43:06|4.8262
22:43:07|4.8262
22:43:08|4.8262
22:43:09|4.8262
22:43:10|4.8262
22:43:11|4.8262
22:43:12|4.8262
22:43:13|4.8262
22:43:14|4.8262
22:43:15|4.8262
22:43:16|4.8262
22:43:17|4.8262
22:43:18|4.8262
22:43:19|4.8262
22:43:21|4.8262
22:43:22|4.8262
22:43:23|4.8262
22:43:24|4.8262
22:43:24|4.8262
22:43:27|4.8262
22:43:27|4.8262
22:43:28|4.8262
22:43:30|4.8262
22:43:31|4.8262
22:43:33|4.8262
22:43:34|4.8262
22:43:35|4.8262
22:43:36|4.8262
22:43:37|4.8262
22:43:37|4.8262
22:43:38|4.8262
22:43:41|4.8262
22:43:42|4.8262
22:43:42|4.8262
22:43:43|4.8262
22:43:45|4.8262
22:43:45|4.8262
22:43:46|4.8262
22:43:48|4.8262
22:43:48|4.8262
22:43:50|4.8262
22:43:51|4.8262
22:43:52|4.8262
22:43:53|4.8262
22:43:54|4.8262
22:43:55|4.8262
22:43:56|4.8262
22:43:57|4.8262
22:43:58|4.8262
22:43:59|4.8262
22:44:00|4.8262
22:44:01|4.8262
22:44:02|4.8262
22:44:03|4.8262
22:44:04|4.8262
22:44:05|4.8262
22:44:07|4.8262
22:44:08|4.8262
22:44:09|4.8262
22:44:10|4.8262
22:44:11|4.8262
22:44:12|4.8262
22:44:13|4.8262
22:44:14|4.8262
22:44:15|4.8262
22:44:16|4.8262
22:44:17|4.8262
22:44:18|4.8262
22:44:19|4.8262
22:44:20|4.8262
22:44:21|4.8262
22:44:22|4.8262
22:44:23|4.8262
22:44:24|4.8262
22:44:25|4.8262
22:44:26|4.8262
22:44:28|4.8262
22:44:29|4.8262
22:44:29|4.8262
22:44:30|4.8262
22:44:33|4.8262
22:44:33|4.8262
22:44:35|4.8262
22:44:35|4.8262
22:44:36|4.8262
22:44:37|4.8262
22:44:38|4.8262
22:44:40|4.8262
22:44:40|4.8262
22:44:42|4.8262
22:44:43|4.8262
22:44:43|4.8262
22:44:44|4.8262
22:44:46|4.8262
22:44:47|4.8262
22:44:48|4.8262
22:44:49|4.8262
22:44:51|4.8262
22:44:52|4.82
22:44:52|4.82
22:44:54|4.82
22:44:55|4.82
22:44:56|4.82
22:44:57|4.82
22:44:58|4.82
22:44:59|4.82
22:45:00|4.82
22:45:01|4.82
22:45:01|4.82
22:45:03|4.82
22:45:04|4.82
22:45:05|4.82
22:45:06|4.82
22:45:07|4.82
22:45:08|4.82
22:45:09|4.82
22:45:10|4.82
22:45:11|4.82
22:45:12|4.82
22:45:13|4.82
22:45:14|4.82
22:45:15|4.82
22:45:16|4.82
22:45:17|4.82
22:45:18|4.82
22:45:19|4.82
22:45:20|4.82
22:45:21|4.82
22:45:22|4.82
22:45:24|4.82
22:45:24|4.82
22:45:26|4.82
22:45:27|4.82
22:45:28|4.82
22:45:29|4.82
22:45:30|4.82
22:45:31|4.82
22:45:32|4.8222
22:45:33|4.8222
22:45:34|4.8222
22:45:35|4.8222
22:45:36|4.8222
22:45:37|4.8222
22:45:38|4.8222
22:45:39|4.8222
22:45:40|4.8222
22:45:41|4.8222
22:45:42|4.8222
22:45:44|4.8222
22:45:45|4.8222
22:45:46|4.8222
22:45:48|4.8222
22:45:48|4.8222
22:45:49|4.8222
22:45:50|4.8222
22:45:51|4.8222
22:45:52|4.8222
22:45:53|4.8222
22:45:54|4.8222
22:45:55|4.8222
22:45:56|4.8222
22:45:57|4.8222
22:45:58|4.8222
22:45:59|4.8222
22:46:00|4.8222
22:46:01|4.8222
22:46:02|4.8222
22:46:03|4.8222
22:46:05|4.8222
22:46:06|4.8222
22:46:07|4.8222
22:46:09|4.82
22:46:10|4.82
22:46:11|4.82
22:46:12|4.82
22:46:13|4.82
22:46:14|4.82
22:46:14|4.82
22:46:15|4.82
22:46:17|4.82
22:46:17|4.82
22:46:18|4.82
22:46:20|4.82
22:46:20|4.8169
22:46:22|4.8169
22:46:22|4.8169
22:46:23|4.8169
22:46:24|4.8169
22:46:26|4.8169
22:46:27|4.8169
22:46:28|4.8169
22:46:28|4.8169
22:46:29|4.8169
22:46:30|4.8169
22:46:31|4.8169
22:46:33|4.8169
22:46:34|4.8169
22:46:35|4.8169
22:46:36|4.8169
22:46:37|4.8169
22:46:38|4.8169
22:46:39|4.8169
22:46:41|4.8169
22:46:42|4.8169
22:46:43|4.8169
22:46:44|4.8169
22:46:45|4.8169
22:46:46|4.8169
22:46:47|4.8169
22:46:48|4.8169
22:46:49|4.8169
22:46:51|4.8169
22:46:52|4.8169
22:46:53|4.8169
22:46:54|4.8169
22:46:55|4.8169
22:46:56|4.8169
22:46:57|4.8169
22:46:58|4.8169
22:46:59|4.8169
22:47:00|4.8169
22:47:01|4.8169
22:47:02|4.8169
22:47:03|4.8169
22:47:04|4.8169
22:47:05|4.8169
22:47:06|4.8169
22:47:07|4.8169
22:47:08|4.8169
22:47:09|4.8169
22:47:10|4.8169
22:47:11|4.8169
22:47:12|4.8169
22:47:13|4.8169
22:47:14|4.8222
22:47:15|4.8222
22:47:16|4.8222
22:47:17|4.8222
22:47:18|4.8222
22:47:19|4.8222
22:47:20|4.8222
22:47:21|4.8222
22:47:22|4.8222
22:47:23|4.8222
22:47:24|4.8222
22:47:25|4.8222
22:47:26|4.8222
22:47:27|4.8222
22:47:28|4.8222
22:47:29|4.8222
22:47:31|4.8222
22:47:32|4.8222
22:47:33|4.8222
22:47:34|4.8222
22:47:35|4.8222
22:47:36|4.8222
22:47:38|4.8222
22:47:39|4.8222
22:47:40|4.8222
22:47:42|4.8222
22:47:42|4.8222
22:47:43|4.8222
22:47:45|4.8222
22:47:45|4.8222
22:47:47|4.8222
22:47:48|4.8222
22:47:48|4.8222
22:47:49|4.8222
22:47:51|4.8222
22:47:52|4.8222
22:47:53|4.8222
22:47:53|4.8222
22:47:54|4.8222
22:47:56|4.8222
22:47:57|4.8222
22:47:58|4.8222
22:47:59|4.8222
22:48:00|4.8222
22:48:01|4.8141
22:48:02|4.8141
22:48:04|4.8141
22:48:05|4.8141
22:48:06|4.8141
22:48:07|4.8141
22:48:09|4.8141
22:48:09|4.8141
22:48:10|4.8141
22:48:11|4.8141
22:48:12|4.8161
22:48:13|4.8161
22:48:15|4.8161
22:48:16|4.8164
22:48:17|4.8159
22:48:18|4.8152
22:48:19|4.8152
22:48:20|4.8152
22:48:21|4.8152
22:48:22|4.8152
22:48:23|4.8152
22:48:24|4.8152
22:48:25|4.8152
22:48:26|4.8152
22:48:27|4.8152
22:48:28|4.8152
22:48:29|4.8152
22:48:30|4.8152
22:48:32|4.8152
22:48:34|4.8152
22:48:34|4.8152
22:48:35|4.8152
22:48:36|4.8152
22:48:37|4.8152
22:48:39|4.8152
22:48:41|4.8152
22:48:42|4.8152
22:48:44|4.8152
22:48:44|4.8152
22:48:46|4.8152
22:48:46|4.8152
22:48:47|4.8152
22:48:48|4.8152
22:48:50|4.8152
22:48:51|4.8152
22:48:52|4.8152
22:48:53|4.8152
22:48:54|4.8152
22:48:55|4.8152
22:48:56|4.8152
22:48:57|4.8152
22:48:58|4.8152
22:49:00|4.8152
22:49:01|4.8152
22:49:02|4.8152
22:49:03|4.8152
22:49:04|4.8152
22:49:06|4.8152
22:49:07|4.8152
22:49:07|4.8152
22:49:09|4.8152
22:49:10|4.8152
22:49:10|4.8152
22:49:12|4.8152
22:49:13|4.8152
22:49:13|4.8152
22:49:15|4.8152
22:49:16|4.8152
22:49:17|4.8152
22:49:18|4.8152
22:49:20|4.8152
22:49:21|4.8152
22:49:22|4.8152
22:49:22|4.8152
22:49:23|4.8152
22:49:25|4.8152
22:49:26|4.8152
22:49:27|4.8152
22:49:28|4.8152
22:49:29|4.8152
22:49:30|4.8152
22:49:31|4.8152
22:49:33|4.8152
22:49:35|4.8152
22:49:36|4.8152
22:49:36|4.8152
22:49:37|4.8152
22:49:38|4.8152
22:49:39|4.8152
22:49:40|4.8152
22:49:41|4.8152
22:49:43|4.8152
22:49:43|4.8152
22:49:44|4.8152
22:49:46|4.8152
22:49:47|4.8152
22:49:47|4.8152
22:49:48|4.8152
22:49:50|4.8152
22:49:51|4.8152
22:49:52|4.8152
22:49:52|4.8152
22:49:53|4.8152
22:49:54|4.8152
22:49:55|4.8152
22:49:57|4.8152
22:49:58|4.8139
22:49:59|4.8139
22:50:00|4.8139
22:50:00|4.8139
22:50:01|4.8139
22:50:02|4.8139
22:50:04|4.8139
22:50:05|4.8139
22:50:06|4.8139
22:50:08|4.8139
22:50:09|4.8139
22:50:10|4.8139
22:50:11|4.8139
22:50:12|4.8242
22:50:13|4.8253
22:50:14|4.8278
22:50:15|4.8285
22:50:16|4.8285
22:50:17|4.8285
22:50:18|4.8285
22:50:19|4.8285
22:50:20|4.8285
22:50:22|4.8285
22:50:22|4.8285
22:50:23|4.8285
22:50:24|4.8194
22:50:25|4.8194
22:50:26|4.8194
22:50:27|4.8194
22:50:28|4.8194
22:50:29|4.8194
22:50:31|4.8194
22:50:31|4.8194
22:50:33|4.8194
22:50:34|4.8194
22:50:36|4.8194
22:50:37|4.8194
22:50:38|4.8194
22:50:39|4.8194
22:50:40|4.8194
22:50:40|4.8194
22:50:42|4.8194
22:50:43|4.8194
22:50:44|4.8194
22:50:45|4.8194
22:50:46|4.8194
22:50:47|4.8194
22:50:48|4.8194
22:50:49|4.8194
22:50:50|4.8194
22:50:51|4.8194
22:50:53|4.8194
22:50:53|4.8194
22:50:55|4.8194
22:50:56|4.8194
22:50:57|4.8194
22:50:58|4.8194
22:51:00|4.8194
22:51:01|4.8194
22:51:03|4.8194
22:51:04|4.8194
22:51:05|4.8194
22:51:06|4.8194
22:51:08|4.8194
22:51:09|4.8194
22:51:11|4.8194
22:51:13|4.8194
22:51:13|4.8194
22:51:15|4.8194
22:51:16|4.8194
22:51:17|4.8194
22:51:18|4.8194
22:51:19|4.8194
22:51:20|4.8194
22:51:21|4.8194
22:51:22|4.8194
22:51:23|4.8194
22:51:24|4.8194
22:51:25|4.8194
22:51:27|4.8194
22:51:27|4.8194
22:51:28|4.8194
22:51:29|4.8243
22:51:31|4.8243
22:51:32|4.8243
22:51:32|4.8243
22:51:35|4.8243
22:51:36|4.8243
22:51:37|4.8243
22:51:38|4.8243
22:51:39|4.8243
22:51:40|4.8243
22:51:41|4.8243
22:51:43|4.8243
22:51:43|4.8243
22:51:45|4.8243
22:51:46|4.8243
22:51:47|4.8243
22:51:48|4.8243
22:51:49|4.8243
22:51:50|4.8243
22:51:51|4.8243
22:51:52|4.8243
22:51:53|4.8243
22:51:54|4.8243
22:51:55|4.8243
22:51:56|4.8243
22:51:57|4.8243
22:51:58|4.8243
22:51:59|4.8243
22:52:00|4.8243
22:52:01|4.8243
22:52:02|4.8243
22:52:04|4.8243
22:52:05|4.82
22:52:06|4.82
22:52:08|4.82
22:52:09|4.82
22:52:10|4.82
22:52:11|4.82
22:52:12|4.82
22:52:13|4.82
22:52:14|4.82
22:52:15|4.827
22:52:16|4.827
22:52:17|4.827
22:52:18|4.8251
22:52:19|4.8251
22:52:20|4.8251
22:52:21|4.8251
22:52:22|4.8251
22:52:23|4.8251
22:52:24|4.8251
22:52:25|4.8251
22:52:26|4.8251
22:52:27|4.8251
22:52:28|4.8251
22:52:29|4.8251
22:52:30|4.8251
22:52:31|4.8251
22:52:32|4.8251
22:52:33|4.8251
22:52:34|4.8251
22:52:36|4.8271
22:52:38|4.8271
22:52:39|4.8271
22:52:40|4.8271
22:52:41|4.8271
22:52:43|4.8271
22:52:44|4.8271
22:52:46|4.8271
22:52:47|4.8271
22:52:47|4.8271
22:52:49|4.8251
22:52:50|4.8251
22:52:51|4.8251
22:52:51|4.8251
22:52:53|4.8251
22:52:55|4.8251
22:52:55|4.8251
22:52:56|4.8251
22:52:57|4.8251
22:52:58|4.8271
22:52:59|4.8271
22:53:00|4.8271
22:53:02|4.8271
22:53:02|4.8271
22:53:04|4.8271
22:53:05|4.8271
22:53:06|4.8271
22:53:07|4.8271
22:53:08|4.8271
22:53:09|4.8271
22:53:10|4.8271
22:53:11|4.8271
22:53:12|4.8271
22:53:13|4.8271
22:53:14|4.8271
22:53:15|4.8271
22:53:16|4.8271
22:53:17|4.8271
22:53:18|4.8271
22:53:19|4.8271
22:53:20|4.8271
22:53:21|4.8271
22:53:22|4.8271
22:53:23|4.8271
22:53:24|4.8271
22:53:25|4.8271
22:53:26|4.8271
22:53:27|4.8271
22:53:28|4.8271
22:53:29|4.8271
22:53:30|4.8271
22:53:31|4.8271
22:53:32|4.8271
22:53:33|4.8271
22:53:34|4.8271
22:53:35|4.8271
22:53:36|4.8271
22:53:37|4.8271
22:53:39|4.8271
22:53:40|4.8271
22:53:41|4.8271
22:53:42|4.8271
22:53:44|4.8271
22:53:44|4.8271
22:53:46|4.8271
22:53:46|4.8271
22:53:48|4.8271
22:53:48|4.8271
22:53:50|4.8271
22:53:51|4.8271
22:53:52|4.8271
22:53:53|4.8271
22:53:54|4.8271
22:53:54|4.8271
22:53:56|4.8271
22:53:57|4.8271
22:53:57|4.8271
22:53:59|4.8271
22:54:00|4.8271
22:54:02|4.8271
22:54:03|4.8271
22:54:05|4.8271
22:54:06|4.8271
22:54:08|4.8271
22:54:09|4.8271
22:54:09|4.8271
22:54:10|4.8271
22:54:12|4.8271
22:54:13|4.8271
22:54:14|4.8271
22:54:15|4.8271
22:54:16|4.8271
22:54:17|4.8271
22:54:18|4.8271
22:54:19|4.8271
22:54:20|4.8271
22:54:21|4.8271
22:54:22|4.8271
22:54:23|4.8271
22:54:24|4.8271
22:54:25|4.8271
22:54:26|4.8271
22:54:27|4.8271
22:54:28|4.8271
22:54:29|4.8271
22:54:30|4.8271
22:54:31|4.8271
22:54:32|4.8271
22:54:33|4.8271
22:54:34|4.8271
22:54:35|4.8271
22:54:36|4.8271
22:54:38|4.8271
22:54:38|4.8271
22:54:40|4.8271
22:54:41|4.8271
22:54:42|4.8271
22:54:43|4.8271
22:54:44|4.8271
22:54:46|4.8271
22:54:47|4.8271
22:54:49|4.8271
22:54:49|4.8271
22:54:50|4.8271
22:54:51|4.8271
22:54:52|4.8271
22:54:54|4.8225
22:54:55|4.8225
22:54:56|4.8225
22:54:57|4.8225
22:54:58|4.8225
22:54:59|4.8225
22:55:00|4.8225
22:55:01|4.8225
22:55:02|4.8225
22:55:03|4.8225
22:55:05|4.8225
22:55:06|4.8225
22:55:08|4.8234
22:55:08|4.82
22:55:10|4.82
22:55:11|4.82
22:55:12|4.82
22:55:13|4.82
22:55:14|4.82
22:55:15|4.82
22:55:15|4.82
22:55:17|4.82
22:55:18|4.82
22:55:18|4.82
22:55:20|4.82
22:55:21|4.82
22:55:22|4.82
22:55:23|4.82
22:55:24|4.82
22:55:24|4.82
22:55:26|4.82
22:55:26|4.82
22:55:28|4.82
22:55:28|4.8248
22:55:30|4.8248
22:55:31|4.8248
22:55:32|4.8248
22:55:33|4.8248
22:55:34|4.8248
22:55:34|4.8248
22:55:36|4.8248
22:55:37|4.8248
22:55:37|4.8248
22:55:39|4.8248
22:55:41|4.8246
22:55:43|4.8246
22:55:44|4.8246
22:55:45|4.8246
22:55:46|4.8246
22:55:47|4.8246
22:55:48|4.8246
22:55:49|4.8246
22:55:51|4.8246
22:55:52|4.8246
22:55:53|4.8246
22:55:54|4.8246
22:55:55|4.8246
22:55:56|4.8246
22:55:57|4.8246
22:55:58|4.8246
22:55:59|4.8246
22:56:00|4.8246
22:56:01|4.8246
22:56:02|4.8246
22:56:03|4.8246
22:56:04|4.8246
22:56:05|4.8246
22:56:06|4.8246
22:56:08|4.8246
22:56:09|4.8246
22:56:10|4.8246
22:56:11|4.8246
22:56:12|4.8246
22:56:13|4.8219
22:56:14|4.8219
22:56:15|4.8219
22:56:16|4.8219
22:56:17|4.8219
22:56:18|4.8219
22:56:20|4.8219
22:56:21|4.8219
22:56:22|4.8219
22:56:22|4.8219
22:56:24|4.8219
22:56:25|4.8219
22:56:26|4.8219
22:56:27|4.8219
22:56:29|4.8219
22:56:29|4.8248
22:56:30|4.8248
22:56:31|4.8248
22:56:32|4.8248
22:56:33|4.8275
22:56:34|4.8266
22:56:35|4.8266
22:56:36|4.8266
22:56:37|4.8266
22:56:39|4.8266
22:56:40|4.8266
22:56:41|4.8266
22:56:42|4.8266
22:56:44|4.8266
22:56:45|4.8266
22:56:46|4.8266
22:56:48|4.8266
22:56:48|4.8266
22:56:50|4.8246
22:56:52|4.8246
22:56:53|4.8246
22:56:54|4.8246
22:56:55|4.8246
22:56:56|4.8246
22:56:58|4.8246
22:56:58|4.8246
22:56:59|4.8246
22:57:01|4.8246
22:57:02|4.8246
22:57:03|4.8246
22:57:04|4.8246
22:57:05|4.8246
22:57:06|4.8246
22:57:08|4.8246
22:57:08|4.8246
22:57:10|4.8246
22:57:11|4.8246
22:57:12|4.8246
22:57:13|4.8246
22:57:14|4.8246
22:57:16|4.8246
22:57:16|4.8246
22:57:17|4.8246
22:57:18|4.8246
22:57:19|4.8246
22:57:20|4.8246
22:57:21|4.8246
22:57:22|4.8246
22:57:23|4.8246
22:57:24|4.8246
22:57:25|4.8267
22:57:26|4.8267
22:57:27|4.8267
22:57:29|4.8267
22:57:30|4.8267
22:57:31|4.8267
22:57:32|4.8267
22:57:33|4.8267
22:57:34|4.8267
22:57:35|4.8267
22:57:36|4.8267
22:57:37|4.8267
22:57:38|4.8267
22:57:39|4.8267
22:57:41|4.8267
22:57:42|4.8267
22:57:43|4.8267
22:57:44|4.8267
22:57:45|4.8267
22:57:47|4.8267
22:57:48|4.8267
22:57:50|4.8267
22:57:50|4.8267
22:57:51|4.8267
22:57:53|4.8267
22:57:54|4.8267
22:57:54|4.8267
22:57:56|4.8267
22:57:56|4.8267
22:57:58|4.8267
22:57:58|4.8267
22:58:00|4.8267
22:58:00|4.8267
22:58:02|4.8267
22:58:03|4.8267
22:58:04|4.8267
22:58:05|4.8267
22:58:06|4.8267
22:58:07|4.8305
22:58:08|4.8305
22:58:08|4.8305
22:58:09|4.8305
22:58:11|4.8305
22:58:11|4.8305
22:58:12|4.8327
22:58:13|4.8327
22:58:15|4.8327
22:58:16|4.8327
22:58:16|4.8327
22:58:17|4.8327
22:58:18|4.8327
22:58:20|4.8327
22:58:20|4.8327
22:58:21|4.8327
22:58:23|4.8327
22:58:23|4.8327
22:58:25|4.8327
22:58:26|4.8327
22:58:27|4.8327
22:58:28|4.8327
22:58:29|4.8327
22:58:30|4.8327
22:58:31|4.8327
22:58:32|4.8327
22:58:33|4.8327
22:58:34|4.8327
22:58:35|4.8327
22:58:36|4.8327
22:58:37|4.8327
22:58:38|4.8327
22:58:39|4.8327
22:58:40|4.8327
22:58:41|4.8327
22:58:43|4.8327
22:58:45|4.8327
22:58:46|4.8327
22:58:48|4.8327
22:58:49|4.8327
22:58:50|4.8327
22:58:51|4.8326
22:58:53|4.8326
22:58:53|4.8326
22:58:55|4.8326
22:58:56|4.8333
22:58:57|4.8333
22:58:58|4.8333
22:58:59|4.8333
22:59:00|4.8333
22:59:01|4.8333
22:59:03|4.8333
22:59:05|4.8333
22:59:06|4.8333
22:59:07|4.8333
22:59:08|4.8333
22:59:10|4.8333
22:59:11|4.8333
22:59:12|4.8333
22:59:13|4.8333
22:59:13|4.8333
22:59:15|4.8333
22:59:16|4.8333
22:59:17|4.8333
22:59:17|4.8333
22:59:18|4.8333
22:59:20|4.8333
22:59:20|4.8333
22:59:21|4.8333
22:59:23|4.8333
22:59:23|4.8333
22:59:25|4.8333
22:59:26|4.8333
22:59:26|4.8333
22:59:28|4.8333
22:59:29|4.8333
22:59:29|4.8333
22:59:31|4.8333
22:59:32|4.8333
22:59:32|4.8333
22:59:34|4.8333
22:59:35|4.8333
22:59:36|4.8333
22:59:36|4.8333
22:59:38|4.8333
22:59:40|4.8333
22:59:41|4.8333
22:59:43|4.8333
22:59:44|4.8309
22:59:45|4.8309
22:59:47|4.8309
22:59:48|4.8309
22:59:48|4.8309
22:59:49|4.8309
22:59:51|4.8309
22:59:52|4.8309
22:59:54|4.83
22:59:54|4.83
22:59:55|4.83
22:59:57|4.83
22:59:58|4.83
22:59:59|4.83
23:00:00|4.83
23:00:02|4.83
23:00:03|4.83
23:00:05|4.83
23:00:06|4.83
23:00:07|4.83
23:00:09|4.83
23:00:10|4.83
23:00:11|4.83
23:00:12|4.83
23:00:13|4.83
23:00:14|4.83
23:00:15|4.83
23:00:16|4.83
23:00:18|4.83
23:00:19|4.83
23:00:19|4.83
23:00:20|4.83
23:00:21|4.83
23:00:22|4.83
23:00:23|4.83
23:00:24|4.83
23:00:25|4.83
23:00:26|4.83
23:00:27|4.83
23:00:28|4.83
23:00:29|4.83
23:00:30|4.83
23:00:31|4.83
23:00:32|4.83
23:00:33|4.83
23:00:34|4.83
23:00:35|4.83
23:00:36|4.83
23:00:37|4.83
23:00:38|4.83
23:00:39|4.83
23:00:40|4.83
23:00:41|4.83
23:00:43|4.83
23:00:45|4.83
23:00:47|4.83
23:00:48|4.83
23:00:50|4.83
23:00:51|4.83
23:00:52|4.8221
23:00:53|4.8221
23:00:55|4.8221
23:00:56|4.8221
23:00:57|4.8221
23:00:58|4.8221
23:00:58|4.8221
23:01:00|4.8221
23:01:01|4.8221
23:01:02|4.8221
23:01:03|4.8221
23:01:04|4.8221
23:01:05|4.8221
23:01:06|4.8221
23:01:07|4.8221
23:01:09|4.8221
23:01:10|4.8221
23:01:11|4.8221
23:01:12|4.8221
23:01:13|4.8221
23:01:15|4.8221
23:01:15|4.8221
23:01:16|4.8221
23:01:17|4.8221
23:01:18|4.8221
23:01:19|4.8221
23:01:20|4.8221
23:01:22|4.8221
23:01:23|4.8221
23:01:24|4.8221
23:01:24|4.8221
23:01:25|4.8221
23:01:26|4.8221
23:01:27|4.8221
23:01:28|4.8221
23:01:30|4.8221
23:01:30|4.8221
23:01:31|4.8221
23:01:32|4.8221
23:01:33|4.8221
23:01:34|4.8221
23:01:35|4.8221
23:01:36|4.8221
23:01:37|4.8221
23:01:38|4.8222
23:01:40|4.8233
23:01:40|4.8233
23:01:41|4.8233
23:01:42|4.8233
23:01:44|4.8233
23:01:45|4.8233
23:01:47|4.8233
23:01:48|4.8233
23:01:50|4.8233
23:01:51|4.8233
23:01:52|4.8233
23:01:53|4.8233
23:01:55|4.8233
23:01:56|4.8233
23:01:57|4.8233
23:01:58|4.8233
23:01:59|4.8233
23:02:00|4.8233
23:02:01|4.8233
23:02:01|4.8233
23:02:03|4.8233
23:02:04|4.8233
23:02:05|4.8233
23:02:06|4.8233
23:02:07|4.8233
23:02:08|4.8233
23:02:09|4.8233
23:02:10|4.8233
23:02:11|4.8233
23:02:12|4.8233
23:02:13|4.8233
23:02:14|4.8233
23:02:15|4.8233
23:02:16|4.8233
23:02:17|4.8233
23:02:18|4.8233
23:02:19|4.8233
23:02:20|4.8233
23:02:21|4.8233
23:02:22|4.8233
23:02:23|4.8233
23:02:24|4.8233
23:02:25|4.8233
23:02:26|4.8233
23:02:27|4.8233
23:02:27|4.8233
23:02:29|4.8233
23:02:30|4.8233
23:02:31|4.8233
23:02:33|4.8233
23:02:33|4.8233
23:02:35|4.8233
23:02:36|4.8233
23:02:37|4.8233
23:02:38|4.8233
23:02:39|4.8233
23:02:40|4.8233
23:02:41|4.8233
23:02:41|4.8233
23:02:42|4.8233
23:02:44|4.8233
23:02:46|4.8233
23:02:48|4.8233
23:02:49|4.8233
23:02:50|4.8233
23:02:51|4.8233
23:02:52|4.8233
23:02:54|4.8233
23:02:55|4.8233
23:02:56|4.8233
23:02:57|4.8233
23:02:58|4.8233
23:02:59|4.8233
23:03:01|4.8233
23:03:02|4.8233
23:03:03|4.8233
23:03:04|4.8233
23:03:05|4.8233
23:03:06|4.8233
23:03:07|4.8233
23:03:08|4.8233
23:03:09|4.8142
23:03:10|4.8099
23:03:12|4.81
23:03:13|4.81
23:03:14|4.81
23:03:15|4.81
23:03:16|4.8033
23:03:17|4.8033
23:03:17|4.8033
23:03:19|4.8033
23:03:20|4.8033
23:03:21|4.8
23:03:22|4.8
23:03:23|4.8
23:03:24|4.8
23:03:25|4.8
23:03:26|4.8022
23:03:27|4.8022
23:03:28|4.8022
23:03:29|4.8022
23:03:29|4.8022
23:03:31|4.8022
23:03:32|4.8022
23:03:32|4.8022
23:03:34|4.8022
23:03:35|4.8017
23:03:36|4.8017
23:03:36|4.8017
23:03:38|4.8017
23:03:39|4.8017
23:03:40|4.8017
23:03:41|4.8022
23:03:42|4.8022
23:03:43|4.8022
23:03:44|4.8022
23:03:45|4.8022
23:03:47|4.8022
23:03:48|4.8022
23:03:50|4.8022
23:03:50|4.805
23:03:52|4.805
23:03:54|4.805
23:03:55|4.805
23:03:55|4.805
23:03:56|4.805
23:03:58|4.805
23:03:59|4.805
23:04:00|4.805
23:04:01|4.805
23:04:02|4.805
23:04:03|4.805
23:04:05|4.805
23:04:06|4.805
23:04:08|4.805
23:04:09|4.805
23:04:10|4.805
23:04:11|4.805
23:04:12|4.805
23:04:13|4.805
23:04:14|4.805
23:04:15|4.805
23:04:16|4.805
23:04:17|4.805
23:04:18|4.805
23:04:18|4.805
23:04:19|4.805
23:04:21|4.805
23:04:22|4.805
23:04:23|4.805
23:04:24|4.805
23:04:25|4.805
23:04:26|4.805
23:04:27|4.805
23:04:28|4.805
23:04:29|4.805
23:04:30|4.805
23:04:31|4.805
23:04:32|4.805
23:04:33|4.805
23:04:34|4.805
23:04:35|4.805
23:04:36|4.805
23:04:37|4.805
23:04:38|4.805
23:04:39|4.805
23:04:40|4.805
23:04:41|4.805
23:04:42|4.805
23:04:43|4.805
23:04:44|4.805
23:04:45|4.805
23:04:46|4.805
23:04:47|4.805
23:04:49|4.805
23:04:50|4.805
23:04:51|4.805
23:04:52|4.805
23:04:53|4.805
23:04:54|4.805
23:04:54|4.805
23:04:57|4.805
23:04:58|4.805
23:04:59|4.805
23:05:00|4.805
23:05:01|4.805
23:05:01|4.805
23:05:03|4.805
23:05:04|4.805
23:05:05|4.805
23:05:07|4.805
23:05:07|4.805
23:05:09|4.805
23:05:09|4.805
23:05:12|4.8086
23:05:12|4.8086
23:05:13|4.8086
23:05:14|4.8086
23:05:15|4.8086
23:05:16|4.8086
23:05:17|4.8086
23:05:18|4.8086
23:05:19|4.8086
23:05:20|4.8086
23:05:21|4.8086
23:05:22|4.8086
23:05:23|4.8086
23:05:24|4.8086
23:05:25|4.8086
23:05:26|4.8086
23:05:27|4.8086
23:05:28|4.8124
23:05:29|4.8124
23:05:30|4.8124
23:05:31|4.8124
23:05:33|4.8124
23:05:33|4.8124
23:05:34|4.8124
23:05:35|4.8124
23:05:36|4.8124
23:05:37|4.8124
23:05:38|4.8124
23:05:39|4.8124
23:05:41|4.8124
23:05:41|4.8124
23:05:43|4.8124
23:05:43|4.8124
23:05:44|4.8124
23:05:45|4.8124
23:05:47|4.8124
23:05:48|4.8124
23:05:50|4.8124
23:05:52|4.8124
23:05:53|4.8124
23:05:55|4.8124
23:05:57|4.8124
23:05:58|4.8124
23:05:59|4.8124
23:06:01|4.8124
23:06:02|4.8124
23:06:02|4.8124
23:06:04|4.8067
23:06:05|4.8067
23:06:06|4.8067
23:06:07|4.8067
23:06:08|4.8081
23:06:09|4.8081
23:06:10|4.8081
23:06:12|4.8081
23:06:13|4.8081
23:06:14|4.8081
23:06:14|4.8081
23:06:16|4.8081
23:06:16|4.8081
23:06:17|4.8081
23:06:19|4.8081
23:06:20|4.8081
23:06:21|4.8081
23:06:22|4.8081
23:06:23|4.8081
23:06:24|4.808
23:06:25|4.808
23:06:26|4.808
23:06:27|4.808
23:06:28|4.808
23:06:29|4.808
23:06:30|4.808
23:06:31|4.808
23:06:32|4.808
23:06:33|4.808
23:06:34|4.808
23:06:35|4.808
23:06:36|4.808
23:06:37|4.808
23:06:38|4.808
23:06:39|4.8028
23:06:40|4.8028
23:06:41|4.8028
23:06:42|4.8028
23:06:43|4.8028
23:06:44|4.8028
23:06:45|4.8028
23:06:46|4.8028
23:06:47|4.8028
23:06:49|4.8028
23:06:50|4.8028
23:06:51|4.8028
23:06:53|4.8028
23:06:54|4.8028
23:06:55|4.8028
23:06:55|4.8028
23:06:56|4.8028
23:06:57|4.8028
23:06:58|4.8028
23:06:59|4.8028
23:07:00|4.8028
23:07:02|4.8028
23:07:04|4.8028
23:07:05|4.8028
23:07:05|4.8028
23:07:07|4.8028
23:07:09|4.8028
23:07:10|4.8028
23:07:12|4.8028
23:07:13|4.8028
23:07:14|4.8028
23:07:15|4.8028
23:07:16|4.8028
23:07:16|4.8028
23:07:18|4.8028
23:07:19|4.8028
23:07:20|4.8028
23:07:21|4.7997
23:07:21|4.7997
23:07:23|4.7997
23:07:24|4.7997
23:07:24|4.7997
23:07:26|4.7997
23:07:26|4.7997
23:07:28|4.7997
23:07:28|4.7997
23:07:30|4.7997
23:07:30|4.7956
23:07:32|4.7954
23:07:33|4.7954
23:07:35|4.7903
23:07:35|4.79
23:07:36|4.79
23:07:37|4.79
23:07:38|4.7946
23:07:39|4.7946
23:07:40|4.7946
23:07:41|4.7946
23:07:42|4.7946
23:07:43|4.7946
23:07:44|4.7946
23:07:45|4.7946
23:07:46|4.7946
23:07:47|4.7946
23:07:48|4.7946
23:07:50|4.7946
23:07:52|4.7946
23:07:52|4.7946
23:07:54|4.7946
23:07:56|4.7946
23:07:57|4.7946
23:07:58|4.7946
23:07:59|4.7946
23:08:00|4.7946
23:08:01|4.7862
23:08:02|4.7862
23:08:03|4.7862
23:08:05|4.7862
23:08:06|4.7862
23:08:06|4.7862
23:08:09|4.7884
23:08:10|4.7884
23:08:11|4.7884
23:08:12|4.7884
23:08:13|4.7884
23:08:15|4.7884
23:08:16|4.7884
23:08:17|4.7884
23:08:18|4.7884
23:08:19|4.7884
23:08:20|4.7884
23:08:21|4.7884
23:08:23|4.7884
23:08:23|4.7884
23:08:24|4.7884
23:08:26|4.7884
23:08:26|4.7884
23:08:27|4.7884
23:08:28|4.7884
23:08:29|4.7884
23:08:31|4.7884
23:08:31|4.7884
23:08:32|4.7884
23:08:33|4.7884
23:08:34|4.7884
23:08:36|4.7884
23:08:37|4.7884
23:08:38|4.7884
23:08:39|4.7884
23:08:40|4.7884
23:08:41|4.7884
23:08:42|4.7884
23:08:43|4.7884
23:08:44|4.7884
23:08:45|4.7884
23:08:46|4.7884
23:08:47|4.7884
23:08:48|4.7884
23:08:49|4.7884
23:08:50|4.7884
23:08:52|4.7884
23:08:52|4.7884
23:08:54|4.7884
23:08:55|4.7884
23:08:56|4.7884
23:08:58|4.7884
23:09:00|4.7884
23:09:01|4.7884
23:09:02|4.7884
23:09:02|4.7884
23:09:04|4.7884
23:09:04|4.7884
23:09:06|4.7884
23:09:07|4.7884
23:09:09|4.7884
23:09:11|4.7884
23:09:12|4.7884
23:09:13|4.7884
23:09:13|4.7884
23:09:15|4.7884
23:09:15|4.7884
23:09:16|4.7884
23:09:17|4.7884
23:09:19|4.7852
23:09:20|4.7852
23:09:21|4.7852
23:09:21|4.7852
23:09:23|4.7852
23:09:24|4.7852
23:09:25|4.7852
23:09:25|4.7852
23:09:27|4.7852
23:09:28|4.7852
23:09:29|4.7852
23:09:30|4.7858
23:09:31|4.7858
23:09:32|4.7858
23:09:32|4.7858
23:09:34|4.7858
23:09:34|4.7858
23:09:35|4.7858
23:09:37|4.7858
23:09:38|4.7858
23:09:39|4.7858
23:09:39|4.7858
23:09:40|4.7858
23:09:42|4.7858
23:09:43|4.7858
23:09:44|4.7858
23:09:45|4.7858
23:09:45|4.7858
23:09:46|4.7858
23:09:48|4.7858
23:09:48|4.7858
23:09:49|4.7858
23:09:51|4.7858
23:09:52|4.7858
23:09:53|4.7858
23:09:54|4.7858
23:09:55|4.7858
23:09:57|4.7858
23:09:58|4.7858
23:09:59|4.7858
23:10:00|4.7858
23:10:01|4.7858
23:10:02|4.7858
23:10:04|4.7858
23:10:05|4.7858
23:10:05|4.7858
23:10:07|4.7858
23:10:08|4.7858
23:10:09|4.7858
23:10:10|4.7772
23:10:11|4.7772
23:10:12|4.7772
23:10:13|4.7772
23:10:14|4.7772
23:10:15|4.775
23:10:16|4.775
23:10:17|4.7686
23:10:18|4.7683
23:10:19|4.7683
23:10:20|4.7683
23:10:21|4.7683
23:10:22|4.7683
23:10:23|4.7683
23:10:24|4.7665
23:10:25|4.7665
23:10:26|4.7665
23:10:27|4.7665
23:10:28|4.7665
23:10:29|4.7665
23:10:30|4.7665
23:10:31|4.7665
23:10:32|4.7665
23:10:33|4.7665
23:10:34|4.7665
23:10:35|4.7665
23:10:36|4.7665
23:10:37|4.7665
23:10:38|4.7665
23:10:39|4.7665
23:10:40|4.7665
23:10:41|4.7665
23:10:42|4.7665
23:10:43|4.7622
23:10:44|4.7622
23:10:45|4.7622
23:10:46|4.7616
23:10:47|4.7616
23:10:48|4.7616
23:10:49|4.7616
23:10:50|4.7616
23:10:51|4.7616
23:10:52|4.7616
23:10:54|4.7616
23:10:54|4.7616
23:10:56|4.7616
23:10:57|4.7616
23:10:57|4.7616
23:10:59|4.7616
23:11:01|4.7616
23:11:01|4.7668
23:11:02|4.7668
23:11:03|4.7668
23:11:04|4.7668
23:11:05|4.7668
23:11:07|4.7724
23:11:09|4.7724
23:11:10|4.7724
23:11:11|4.7724
23:11:12|4.7706
23:11:13|4.7706
23:11:14|4.7706
23:11:15|4.7706
23:11:16|4.7706
23:11:17|4.7706
23:11:18|4.7698
23:11:19|4.7698
23:11:20|4.7698
23:11:21|4.768
23:11:22|4.768
23:11:23|4.768
23:11:24|4.768
23:11:25|4.768
23:11:26|4.768
23:11:27|4.768
23:11:28|4.768
23:11:29|4.768
23:11:30|4.768
23:11:31|4.768
23:11:32|4.768
23:11:33|4.7684
23:11:34|4.7684
23:11:35|4.7684
23:11:36|4.7684
23:11:37|4.7684
23:11:38|4.7684
23:11:39|4.7684
23:11:40|4.7684
23:11:41|4.7684
23:11:42|4.7684
23:11:43|4.7684
23:11:44|4.7684
23:11:45|4.7684
23:11:46|4.7684
23:11:47|4.7684
23:11:48|4.7684
23:11:49|4.7684
23:11:50|4.7674
23:11:51|4.7674
23:11:52|4.7674
23:11:54|4.7674
23:11:55|4.7674
23:11:56|4.7674
23:11:58|4.7674
23:11:59|4.7674
23:12:00|4.7674
23:12:01|4.7674
23:12:02|4.7701
23:12:02|4.7701
23:12:05|4.7751
23:12:06|4.7762
23:12:07|4.7762
23:12:08|4.7762
23:12:10|4.7762
23:12:11|4.7762
23:12:12|4.7762
23:12:12|4.7762
23:12:14|4.7762
23:12:15|4.7762
23:12:17|4.7702
23:12:17|4.7702
23:12:18|4.7702
23:12:20|4.7744
23:12:21|4.7744
23:12:22|4.7744
23:12:23|4.7744
23:12:24|4.7744
23:12:25|4.7729
23:12:26|4.7729
23:12:27|4.7729
23:12:28|4.7729
23:12:29|4.7729
23:12:30|4.7729
23:12:31|4.7729
23:12:32|4.7729
23:12:33|4.7729
23:12:34|4.7729
23:12:35|4.7729
23:12:37|4.7728
23:12:37|4.7728
23:12:39|4.7728
23:12:39|4.7766
23:12:41|4.7703
23:12:41|4.7703
23:12:42|4.7703
23:12:44|4.7703
23:12:44|4.7703
23:12:45|4.7703
23:12:46|4.7703
23:12:48|4.7673
23:12:49|4.7673
23:12:49|4.7673
23:12:50|4.7673
23:12:52|4.7673
23:12:52|4.7673
23:12:54|4.7719
23:12:56|4.7719
23:12:56|4.7675
23:12:57|4.7675
23:12:58|4.7675
23:12:59|4.7675
23:13:00|4.7675
23:13:02|4.7675
23:13:03|4.7675
23:13:04|4.7675
23:13:05|4.767
23:13:06|4.767
23:13:07|4.7659
23:13:08|4.7659
23:13:10|4.7659
23:13:10|4.7659
23:13:12|4.7659
23:13:13|4.7659
23:13:14|4.7659
23:13:15|4.7659
23:13:16|4.7659
23:13:17|4.7659
23:13:18|4.7659
23:13:19|4.7659
23:13:20|4.7605
23:13:22|4.7605
23:13:23|4.7605
23:13:23|4.7605
23:13:25|4.7581
23:13:26|4.7574
23:13:26|4.7574
23:13:28|4.7574
23:13:29|4.7574
23:13:30|4.7574
23:13:30|4.7556
23:13:32|4.7556
23:13:33|4.7556
23:13:33|4.7556
23:13:35|4.7556
23:13:36|4.7556
23:13:37|4.7556
23:13:38|4.7556
23:13:39|4.7556
23:13:39|4.7556
23:13:40|4.7556
23:13:42|4.7556
23:13:43|4.7556
23:13:43|4.7556
23:13:46|4.7556
23:13:46|4.7556
23:13:47|4.7556
23:13:49|4.7556
23:13:49|4.7556
23:13:50|4.7556
23:13:51|4.7556
23:13:53|4.7556
23:13:54|4.7556
23:13:54|4.7556
23:13:56|4.7556
23:13:57|4.7588
23:13:58|4.7588
23:13:59|4.7588
23:14:00|4.7588
23:14:01|4.7588
23:14:02|4.7588
23:14:03|4.7588
23:14:04|4.7588
23:14:06|4.7588
23:14:07|4.7588
23:14:07|4.7588
23:14:08|4.7588
23:14:09|4.7588
23:14:10|4.7588
23:14:11|4.7588
23:14:12|4.7588
23:14:14|4.7588
23:14:14|4.7588
23:14:16|4.7588
23:14:18|4.7588
23:14:18|4.7588
23:14:19|4.7588
23:14:21|4.7588
23:14:22|4.7588
23:14:24|4.7588
23:14:25|4.7588
23:14:26|4.7588
23:14:27|4.7588
23:14:28|4.7588
23:14:29|4.7529
23:14:30|4.7529
23:14:31|4.7529
23:14:32|4.7529
23:14:34|4.7529
23:14:34|4.7572
23:14:35|4.7572
23:14:36|4.7564
23:14:38|4.7564
23:14:38|4.7564
23:14:40|4.7564
23:14:40|4.7528
23:14:41|4.7528
23:14:42|4.7528
23:14:43|4.7528
23:14:44|4.7528
23:14:45|4.7528
23:14:46|4.7528
23:14:48|4.7528
23:14:49|4.7528
23:14:49|4.754
23:14:51|4.754
23:14:52|4.754
23:14:53|4.754
23:14:54|4.754
23:14:55|4.754
23:14:57|4.754
23:14:58|4.754
23:14:59|4.754
23:15:00|4.754
23:15:00|4.754
23:15:02|4.754
23:15:03|4.7509
23:15:04|4.7509
23:15:05|4.7509
23:15:07|4.7509
23:15:08|4.7509
23:15:09|4.752
23:15:10|4.7522
23:15:11|4.7522
23:15:11|4.7522
23:15:13|4.7522
23:15:14|4.7522
23:15:15|4.7522
23:15:16|4.7522
23:15:17|4.7522
23:15:18|4.7522
23:15:19|4.7522
23:15:20|4.7522
23:15:21|4.7522
23:15:22|4.7522
23:15:23|4.7522
23:15:24|4.7522
23:15:24|4.7522
23:15:26|4.765
23:15:26|4.765
23:15:28|4.765
23:15:29|4.765
23:15:30|4.77
23:15:31|4.77
23:15:31|4.77
23:15:32|4.77
23:15:34|4.77
23:15:35|4.7687
23:15:36|4.7687
23:15:36|4.7687
23:15:38|4.7687
23:15:39|4.7678
23:15:40|4.7678
23:15:41|4.7678
23:15:42|4.7678
23:15:43|4.7678
23:15:44|4.7678
23:15:45|4.7678
23:15:46|4.7589
23:15:47|4.7589
23:15:48|4.7589
23:15:49|4.7589
23:15:50|4.7589
23:15:50|4.7589
23:15:52|4.7589
23:15:52|4.7589
23:15:54|4.7589
23:15:56|4.7608
23:15:57|4.7608
23:15:58|4.7608
23:15:59|4.7608
23:16:00|4.7608
23:16:02|4.7608
23:16:03|4.7597
23:16:05|4.7597
23:16:06|4.7597
23:16:07|4.7597
23:16:08|4.7597
23:16:10|4.7597
23:16:11|4.7597
23:16:12|4.7621
23:16:13|4.7566
23:16:15|4.7566
23:16:16|4.7566
23:16:16|4.7566
23:16:17|4.7566
23:16:19|4.7566
23:16:19|4.7566
23:16:20|4.7601
23:16:21|4.7601
23:16:22|4.7601
23:16:24|4.7601
23:16:24|4.7601
23:16:25|4.76
23:16:26|4.76
23:16:27|4.76
23:16:28|4.76
23:16:29|4.76
23:16:31|4.76
23:16:32|4.76
23:16:33|4.7569
23:16:34|4.7569
23:16:35|4.7569
23:16:37|4.7569
23:16:38|4.7569
23:16:38|4.7569
23:16:40|4.7644
23:16:40|4.7641
23:16:42|4.7641
23:16:43|4.7641
23:16:44|4.7641
23:16:44|4.7641
23:16:45|4.7641
23:16:46|4.7641
23:16:47|4.7641
23:16:48|4.7641
23:16:49|4.7641
23:16:50|4.7608
23:16:51|4.7641
23:16:53|4.7641
23:16:54|4.7641
23:16:54|4.7641
23:16:55|4.7641
23:16:57|4.7641
23:16:58|4.7629
23:16:59|4.7629
23:17:00|4.7629
23:17:01|4.7629
23:17:03|4.7629
23:17:05|4.7629
23:17:05|4.7629
23:17:06|4.7629
23:17:07|4.7629
23:17:09|4.7629
23:17:11|4.7629
23:17:12|4.7629
23:17:13|4.7629
23:17:15|4.7629
23:17:15|4.7629
23:17:17|4.7629
23:17:18|4.7629
23:17:18|4.7629
23:17:20|4.7629
23:17:21|4.7629
23:17:21|4.7629
23:17:23|4.7656
23:17:24|4.7656
23:17:24|4.7656
23:17:26|4.7656
23:17:27|4.7656
23:17:28|4.7656
23:17:29|4.7656
23:17:30|4.7656
23:17:31|4.7656
23:17:32|4.7656
23:17:33|4.7656
23:17:34|4.7656
23:17:35|4.7656
23:17:36|4.7656
23:17:37|4.7656
23:17:38|4.7656
23:17:39|4.7656
23:17:40|4.7656
23:17:41|4.7656
23:17:42|4.7656
23:17:43|4.7656
23:17:44|4.7656
23:17:45|4.7656
23:17:46|4.7656
23:17:47|4.7656
23:17:48|4.7656
23:17:49|4.7656
23:17:50|4.7656
23:17:51|4.7656
23:17:52|4.7656
23:17:53|4.7656
23:17:54|4.7656
23:17:55|4.7656
23:17:56|4.7669
23:17:57|4.7669
23:17:59|4.7669
23:17:59|4.7669
23:18:02|4.7669
23:18:02|4.7669
23:18:03|4.7669
23:18:04|4.7644
23:18:06|4.7696
23:18:07|4.7696
23:18:08|4.7696
23:18:09|4.77
23:18:10|4.77
23:18:11|4.77
23:18:12|4.77
23:18:13|4.7673
23:18:15|4.7673
23:18:16|4.7673
23:18:17|4.7673
23:18:19|4.7673
23:18:19|4.7673
23:18:21|4.7673
23:18:21|4.7673
23:18:23|4.7672
23:18:24|4.7672
23:18:24|4.7672
23:18:26|4.7672
23:18:26|4.7672
23:18:28|4.7672
23:18:28|4.7672
23:18:29|4.7708
23:18:31|4.7708
23:18:31|4.7708
23:18:32|4.7708
23:18:33|4.7708
23:18:34|4.7708
23:18:35|4.7708
23:18:36|4.7708
23:18:38|4.7727
23:18:39|4.7727
23:18:39|4.7727
23:18:40|4.7727
23:18:41|4.7727
23:18:43|4.7727
23:18:43|4.7727
23:18:45|4.7727
23:18:45|4.772
23:18:47|4.772
23:18:48|4.772
23:18:48|4.772
23:18:49|4.772
23:18:50|4.772
23:18:52|4.772
23:18:52|4.772
23:18:54|4.7717
23:18:54|4.7717
23:18:56|4.7727
23:18:57|4.7727
23:18:58|4.7727
23:18:59|4.7727
23:19:01|4.7727
23:19:03|4.7727
23:19:03|4.7694
23:19:05|4.7694
23:19:07|4.7694
23:19:08|4.7694
23:19:08|4.7694
23:19:10|4.7782
23:19:10|4.7782
23:19:12|4.7762
23:19:13|4.7762
23:19:14|4.7762
23:19:14|4.7762
23:19:16|4.7762
23:19:16|4.7762
23:19:17|4.7762
23:19:18|4.7762
23:19:20|4.7762
23:19:21|4.7762
23:19:22|4.7762
23:19:23|4.7762
23:19:24|4.7762
23:19:25|4.7762
23:19:26|4.7762
23:19:28|4.7762
23:19:29|4.7762
23:19:30|4.7762
23:19:31|4.7762
23:19:32|4.7762
23:19:33|4.7762
23:19:35|4.7762
23:19:36|4.7762
23:19:36|4.7762
23:19:38|4.7762
23:19:38|4.7762
23:19:40|4.7762
23:19:40|4.7762
23:19:41|4.7739
23:19:43|4.7739
23:19:44|4.7739
23:19:45|4.7739
23:19:46|4.7739
23:19:47|4.7739
23:19:48|4.7739
23:19:48|4.7739
23:19:50|4.7732
23:19:50|4.7732
23:19:52|4.7732
23:19:53|4.7732
23:19:54|4.7732
23:19:55|4.7732
23:19:56|4.7732
23:19:57|4.7732
23:19:58|4.7711
23:19:58|4.7711
23:20:00|4.7711
23:20:01|4.7711
23:20:03|4.7711
23:20:03|4.7711
23:20:05|4.7711
23:20:06|4.7711
23:20:08|4.7725
23:20:09|4.7725
23:20:10|4.7725
23:20:11|4.7725
23:20:12|4.7725
23:20:13|4.7725
23:20:14|4.7725
23:20:15|4.7725
23:20:17|4.7725
23:20:17|4.7725
23:20:19|4.7725
23:20:20|4.7725
23:20:21|4.7725
23:20:22|4.7725
23:20:23|4.7725
23:20:24|4.7725
23:20:25|4.7725
23:20:26|4.7725
23:20:27|4.7725
23:20:28|4.7725
23:20:29|4.7725
23:20:30|4.7725
23:20:31|4.7725
23:20:32|4.7725
23:20:33|4.7725
23:20:34|4.7725
23:20:35|4.7725
23:20:36|4.7725
23:20:37|4.7725
23:20:38|4.7725
23:20:39|4.7725
23:20:40|4.7725
23:20:41|4.7725
23:20:42|4.7725
23:20:43|4.7725
23:20:44|4.7725
23:20:45|4.7725
23:20:46|4.7725
23:20:48|4.7725
23:20:48|4.7725
23:20:49|4.7725
23:20:51|4.7748
23:20:52|4.7748
23:20:53|4.7748
23:20:54|4.7748
23:20:54|4.7748
23:20:56|4.7748
23:20:57|4.7748
23:20:58|4.7748
23:20:58|4.7748
23:20:59|4.7748
23:21:01|4.7748
23:21:03|4.7748
23:21:04|4.7748
23:21:05|4.7748
23:21:06|4.7748
23:21:07|4.7748
23:21:08|4.7748
23:21:09|4.7748
23:21:10|4.7748
23:21:11|4.7748
23:21:13|4.7748
23:21:14|4.7748
23:21:15|4.7748
23:21:16|4.7748
23:21:17|4.7748
23:21:19|4.7748
23:21:20|4.7748
23:21:21|4.7783
23:21:22|4.7783
23:21:22|4.78
23:21:24|4.78
23:21:24|4.78
23:21:25|4.78
23:21:27|4.78
23:21:28|4.78
23:21:29|4.78
23:21:30|4.78
23:21:31|4.78
23:21:31|4.78
23:21:33|4.78
23:21:34|4.78
23:21:35|4.78
23:21:36|4.78
23:21:37|4.7745
23:21:38|4.7745
23:21:39|4.7745
23:21:40|4.7745
23:21:41|4.7745
23:21:41|4.7745
23:21:43|4.7765
23:21:44|4.7765
23:21:45|4.7765
23:21:46|4.7765
23:21:47|4.7765
23:21:47|4.7765
23:21:49|4.7765
23:21:50|4.7765
23:21:50|4.7765
23:21:52|4.7765
23:21:53|4.7765
23:21:54|4.7765
23:21:55|4.7765
23:21:56|4.7765
23:21:57|4.7765
23:21:58|4.7765
23:21:59|4.7765
23:22:00|4.7765
23:22:01|4.7765
23:22:02|4.7765
23:22:04|4.7765
23:22:06|4.77
23:22:06|4.77
23:22:08|4.77
23:22:09|4.77
23:22:10|4.77
23:22:11|4.77
23:22:12|4.77
23:22:13|4.77
23:22:15|4.7656
23:22:16|4.7656
23:22:17|4.7656
23:22:18|4.7656
23:22:19|4.7656
23:22:20|4.76
23:22:21|4.76
23:22:22|4.76
23:22:23|4.76
23:22:24|4.76
23:22:25|4.76
23:22:26|4.76
23:22:27|4.76
23:22:28|4.76
23:22:29|4.75
23:22:30|4.75
23:22:31|4.75
23:22:32|4.75
23:22:33|4.7489
23:22:34|4.7489
23:22:35|4.7489
23:22:36|4.7566
23:22:37|4.7566
23:22:38|4.76
23:22:39|4.76
23:22:40|4.76
23:22:41|4.76
23:22:42|4.76
23:22:43|4.76
23:22:44|4.76
23:22:45|4.76
23:22:46|4.76
23:22:47|4.76
23:22:48|4.76
23:22:49|4.76
23:22:50|4.76
23:22:51|4.76
23:22:52|4.76
23:22:53|4.76
23:22:54|4.76
23:22:55|4.7593
23:22:56|4.7593
23:22:57|4.7593
23:22:59|4.7593
23:23:00|4.7593
23:23:01|4.7593
23:23:02|4.7593
23:23:02|4.7593
23:23:05|4.7593
23:23:06|4.7593
23:23:07|4.7593
23:23:09|4.7593
23:23:10|4.7593
23:23:11|4.7593
23:23:13|4.7593
23:23:14|4.7593
23:23:15|4.7593
23:23:17|4.7593
23:23:18|4.7593
23:23:19|4.7593
23:23:20|4.7593
23:23:21|4.7593
23:23:23|4.7593
23:23:24|4.7593
23:23:24|4.7593
23:23:26|4.7593
23:23:27|4.7593
23:23:28|4.7593
23:23:29|4.7593
23:23:29|4.7593
23:23:30|4.7593
23:23:31|4.7593
23:23:33|4.7593
23:23:34|4.7593
23:23:35|4.7593
23:23:36|4.7563
23:23:37|4.7563
23:23:38|4.7563
23:23:39|4.7563
23:23:40|4.7563
23:23:41|4.7563
23:23:42|4.7563
23:23:43|4.7563
23:23:44|4.7563
23:23:45|4.7563
23:23:46|4.7563
23:23:47|4.7563
23:23:48|4.7563
23:23:49|4.7563
23:23:50|4.7563
23:23:51|4.7563
23:23:52|4.7563
23:23:53|4.7563
23:23:54|4.7563
23:23:55|4.7563
23:23:56|4.7563
23:23:57|4.76
23:23:58|4.76
23:23:59|4.76
23:24:00|4.76
23:24:01|4.76
23:24:03|4.7596
23:24:05|4.7596
23:24:06|4.7596
23:24:08|4.7596
23:24:09|4.7596
23:24:10|4.7596
23:24:11|4.7596
23:24:13|4.7567
23:24:13|4.7567
23:24:15|4.7567
23:24:16|4.7567
23:24:18|4.7567
23:24:19|4.7567
23:24:20|4.7567
23:24:21|4.7567
23:24:22|4.7567
23:24:23|4.7567
23:24:24|4.7567
23:24:25|4.7567
23:24:25|4.7567
23:24:26|4.7567
23:24:29|4.7567
23:24:30|4.7567
23:24:30|4.7567
23:24:31|4.7567
23:24:33|4.7567
23:24:33|4.7567
23:24:34|4.7567
23:24:36|4.7567
23:24:37|4.7567
23:24:38|4.7567
23:24:38|4.7567
23:24:40|4.7567
23:24:41|4.7567
23:24:42|4.7567
23:24:42|4.7567
23:24:44|4.7567
23:24:45|4.7567
23:24:46|4.7567
23:24:46|4.7567
23:24:47|4.7567
23:24:49|4.7567
23:24:51|4.7567
23:24:51|4.7567
23:24:52|4.7567
23:24:53|4.7567
23:24:54|4.7567
23:24:55|4.7567
23:24:56|4.7567
23:24:57|4.7567
23:24:58|4.7567
23:24:59|4.7567
23:25:00|4.7567
23:25:02|4.7567
23:25:03|4.7567
23:25:04|4.7567
23:25:06|4.7567
23:25:07|4.7641
23:25:09|4.7641
23:25:10|4.7641
23:25:12|4.7641
23:25:12|4.7641
23:25:14|4.7641
23:25:15|4.7641
23:25:15|4.7641
23:25:16|4.7641
23:25:17|4.7641
23:25:19|4.7641
23:25:20|4.7641
23:25:21|4.7641
23:25:22|4.7705
23:25:23|4.7705
23:25:24|4.7705
23:25:25|4.7705
23:25:26|4.7705
23:25:27|4.7705
23:25:28|4.7705
23:25:29|4.7705
23:25:30|4.7705
23:25:31|4.7705
23:25:32|4.7705
23:25:33|4.7705
23:25:34|4.7705
23:25:35|4.7705
23:25:36|4.7705
23:25:37|4.7705
23:25:38|4.7705
23:25:39|4.7705
23:25:40|4.7705
23:25:41|4.7705
23:25:42|4.7705
23:25:43|4.7705
23:25:44|4.7705
23:25:45|4.7705
23:25:46|4.7705
23:25:47|4.7705
23:25:48|4.7705
23:25:49|4.7705
23:25:50|4.7705
23:25:51|4.7705
23:25:52|4.7705
23:25:53|4.7705
23:25:54|4.7705
23:25:55|4.7705
23:25:56|4.7705
23:25:57|4.7705
23:25:58|4.7705
23:25:59|4.7705
23:26:00|4.7705
23:26:01|4.7646
23:26:02|4.7646
23:26:03|4.7646
23:26:04|4.7646
23:26:05|4.7646
23:26:07|4.7646
23:26:09|4.7646
23:26:10|4.7646
23:26:12|4.7646
23:26:13|4.7646
23:26:14|4.7646
23:26:15|4.7646
23:26:16|4.7646
23:26:17|4.7646
23:26:18|4.7646
23:26:20|4.7646
23:26:21|4.7646
23:26:22|4.7646
23:26:23|4.7646
23:26:24|4.7646
23:26:25|4.7646
23:26:26|4.7646
23:26:26|4.7646
23:26:28|4.7646
23:26:30|4.7646
23:26:31|4.7646
23:26:32|4.7646
23:26:32|4.7646
23:26:33|4.7646
23:26:34|4.7646
23:26:36|4.7646
23:26:37|4.7646
23:26:38|4.7646
23:26:39|4.7646
23:26:41|4.7646
23:26:42|4.7646
23:26:43|4.7646
23:26:43|4.7646
23:26:44|4.7646
23:26:46|4.7646
23:26:47|4.7646
23:26:48|4.7646
23:26:48|4.7646
23:26:50|4.7646
23:26:51|4.7646
23:26:52|4.7646
23:26:53|4.7646
23:26:54|4.7646
23:26:55|4.7646
23:26:56|4.7646
23:26:57|4.7646
23:26:57|4.7646
23:26:58|4.7646
23:27:00|4.7646
23:27:01|4.7646
23:27:02|4.7646
23:27:03|4.7646
23:27:04|4.7661
23:27:05|4.7661
23:27:06|4.7661
23:27:08|4.7661
23:27:09|4.7661
23:27:11|4.7661
23:27:12|4.7661
23:27:13|4.7661
23:27:14|4.7661
23:27:15|4.7661
23:27:16|4.7661
23:27:17|4.7661
23:27:19|4.7661
23:27:20|4.7661
23:27:21|4.7661
23:27:22|4.7661
23:27:23|4.7661
23:27:24|4.7661
23:27:25|4.7661
23:27:26|4.7661
23:27:27|4.7661
23:27:28|4.7661
23:27:29|4.7661
23:27:30|4.7661
23:27:31|4.7661
23:27:32|4.7661
23:27:33|4.7661
23:27:35|4.7661
23:27:36|4.7661
23:27:37|4.7661
23:27:38|4.7661
23:27:39|4.7618
23:27:41|4.7618
23:27:42|4.7618
23:27:42|4.7618
23:27:44|4.7618
23:27:45|4.7618
23:27:45|4.7618
23:27:47|4.7618
23:27:48|4.7618
23:27:49|4.7618
23:27:50|4.7618
23:27:51|4.7618
23:27:52|4.7618
23:27:53|4.7618
23:27:54|4.7618
23:27:55|4.7618
23:27:56|4.7618
23:27:57|4.7618
23:27:58|4.7618
23:27:59|4.7618
23:28:00|4.7618
23:28:01|4.768
23:28:02|4.768
23:28:03|4.768
23:28:04|4.768
23:28:05|4.768
23:28:06|4.7618
23:28:08|4.7618
23:28:10|4.7618
23:28:12|4.76
23:28:12|4.76
23:28:14|4.76
23:28:15|4.76
23:28:16|4.76
23:28:17|4.76
23:28:18|4.76
23:28:19|4.76
23:28:20|4.76
23:28:21|4.76
23:28:22|4.7563
23:28:24|4.7563
23:28:24|4.7563
23:28:25|4.7563
23:28:27|4.7563
23:28:28|4.7563
23:28:29|4.7563
23:28:30|4.7563
23:28:31|4.7563
23:28:32|4.7563
23:28:33|4.7563
23:28:34|4.75
23:28:35|4.7497
23:28:36|4.7497
23:28:37|4.7497
23:28:39|4.7497
23:28:40|4.7497
23:28:41|4.7496
23:28:42|4.7496
23:28:43|4.7496
23:28:44|4.7496
23:28:44|4.7496
23:28:46|4.7496
23:28:46|4.7496
23:28:47|4.7496
23:28:48|4.7496
23:28:49|4.7497
23:28:50|4.7497
23:28:52|4.7497
23:28:52|4.7497
23:28:55|4.7497
23:28:55|4.7497
23:28:56|4.7497
23:28:57|4.7497
23:28:58|4.7497
23:28:59|4.7515
23:29:00|4.7515
23:29:01|4.7515
23:29:02|4.7515
23:29:03|4.7515
23:29:04|4.7515
23:29:06|4.7515
23:29:06|4.7515
23:29:07|4.7515
23:29:08|4.7518
23:29:10|4.7518
23:29:12|4.7518
23:29:13|4.7518
23:29:14|4.7518
23:29:15|4.7518
23:29:17|4.7518
23:29:19|4.7518
23:29:20|4.7518
23:29:21|4.7518
23:29:21|4.7518
23:29:23|4.7518
23:29:24|4.7518
23:29:25|4.7518
23:29:26|4.7518
23:29:27|4.7518
23:29:28|4.7585
23:29:29|4.7585
23:29:30|4.7585
23:29:31|4.7585
23:29:32|4.7585
23:29:33|4.7585
23:29:35|4.7585
23:29:36|4.7585
23:29:37|4.7585
23:29:38|4.7585
23:29:39|4.7585
23:29:39|4.7585
23:29:41|4.7585
23:29:41|4.7585
23:29:43|4.7585
23:29:44|4.7585
23:29:45|4.7585
23:29:46|4.7585
23:29:47|4.7595
23:29:48|4.7595
23:29:49|4.7595
23:29:50|4.7595
23:29:51|4.7595
23:29:53|4.76
23:29:53|4.76
23:29:54|4.76
23:29:55|4.76
23:29:56|4.76
23:29:57|4.76
23:29:59|4.76
23:30:00|4.76
23:30:00|4.76
23:30:02|4.76
23:30:04|4.7607
23:30:04|4.7588
23:30:05|4.7588
23:30:07|4.7588
23:30:08|4.7588
23:30:09|4.7588
23:30:11|4.7588
23:30:13|4.7588
23:30:14|4.7588
23:30:15|4.7588
23:30:16|4.7588
23:30:18|4.7588
23:30:19|4.7588
23:30:20|4.7588
23:30:21|4.7588
23:30:22|4.7588
23:30:24|4.7588
23:30:25|4.7588
23:30:25|4.7588
23:30:27|4.7588
23:30:27|4.7588
23:30:29|4.7588
23:30:30|4.7588
23:30:31|4.7588
23:30:32|4.7588
23:30:33|4.7588
23:30:33|4.7588
23:30:35|4.7588
23:30:36|4.7588
23:30:36|4.7588
23:30:37|4.7588
23:30:39|4.7588
23:30:40|4.7588
23:30:41|4.7588
23:30:42|4.7588
23:30:43|4.7588
23:30:43|4.7588
23:30:44|4.7588
23:30:46|4.7588
23:30:46|4.7588
23:30:48|4.7588
23:30:49|4.7588
23:30:49|4.7517
23:30:50|4.7517
23:30:51|4.7517
23:30:52|4.7517
23:30:54|4.7517
23:30:54|4.7517
23:30:56|4.7517
23:30:57|4.7517
23:30:58|4.7517
23:30:59|4.7517
23:30:59|4.7517
23:31:01|4.7517
23:31:01|4.7517
23:31:03|4.7517
23:31:04|4.7517
23:31:05|4.7517
23:31:06|4.7517
23:31:07|4.7517
23:31:08|4.7509
23:31:09|4.7446
23:31:11|4.7403
23:31:13|4.7457
23:31:13|4.7434
23:31:14|4.7434
23:31:16|4.74
23:31:17|4.7378
23:31:18|4.7371
23:31:19|4.7401
23:31:20|4.7401
23:31:22|4.7345
23:31:24|4.7345
23:31:24|4.7345
23:31:25|4.7345
23:31:26|4.7345
23:31:27|4.7345
23:31:28|4.7345
23:31:29|4.7432
23:31:31|4.7434
23:31:32|4.7434
23:31:34|4.7434
23:31:34|4.7434
23:31:35|4.7434
23:31:37|4.7434
23:31:37|4.7434
23:31:39|4.7434
23:31:40|4.7434
23:31:40|4.7434
23:31:42|4.7434
23:31:44|4.7434
23:31:46|4.7434
23:31:46|4.7434
23:31:47|4.7434
23:31:48|4.7434
23:31:49|4.7434
23:31:50|4.7434
23:31:51|4.7434
23:31:52|4.7434
23:31:53|4.7434
23:31:54|4.7434
23:31:55|4.7434
23:31:57|4.7434
23:31:57|4.7434
23:31:58|4.7434
23:31:59|4.7434
23:32:00|4.7434
23:32:01|4.7434
23:32:02|4.7434
23:32:03|4.7434
23:32:04|4.7434
23:32:05|4.7434
23:32:06|4.7434
23:32:07|4.7434
23:32:08|4.7424
23:32:10|4.7424
23:32:11|4.7424
23:32:13|4.7424
23:32:13|4.7424
23:32:15|4.7424
23:32:16|4.7424
23:32:17|4.7424
23:32:18|4.743
23:32:19|4.743
23:32:20|4.743
23:32:21|4.743
23:32:22|4.743
23:32:23|4.743
23:32:24|4.743
23:32:25|4.743
23:32:26|4.743
23:32:27|4.743
23:32:28|4.743
23:32:29|4.743
23:32:30|4.743
23:32:31|4.743
23:32:32|4.743
23:32:33|4.743
23:32:34|4.743
23:32:36|4.7359
23:32:37|4.7359
23:32:37|4.7359
23:32:40|4.7359
23:32:41|4.7359
23:32:41|4.7359
23:32:43|4.7359
23:32:43|4.7359
23:32:44|4.7359
23:32:46|4.7359
23:32:47|4.7359
23:32:47|4.7359
23:32:48|4.7359
23:32:50|4.7359
23:32:50|4.7308
23:32:52|4.7308
23:32:53|4.7308
23:32:54|4.7308
23:32:55|4.73
23:32:56|4.73
23:32:57|4.73
23:32:59|4.73
23:32:59|4.73
23:33:00|4.73
23:33:01|4.73
23:33:02|4.73
23:33:03|4.73
23:33:05|4.73
23:33:07|4.73
23:33:07|4.73
23:33:09|4.73
23:33:09|4.73
23:33:10|4.73
23:33:12|4.73
23:33:14|4.73
23:33:14|4.73
23:33:15|4.73
23:33:18|4.73
23:33:19|4.73
23:33:20|4.73
23:33:21|4.73
23:33:22|4.73
23:33:23|4.73
23:33:25|4.73
23:33:25|4.73
23:33:28|4.73
23:33:28|4.73
23:33:29|4.73
23:33:30|4.73
23:33:31|4.73
23:33:32|4.73
23:33:33|4.73
23:33:34|4.73
23:33:36|4.73
23:33:36|4.73
23:33:37|4.7299
23:33:39|4.7299
23:33:40|4.7299
23:33:41|4.7299
23:33:42|4.7299
23:33:43|4.7299
23:33:44|4.7299
23:33:45|4.7299
23:33:47|4.7299
23:33:48|4.7299
23:33:49|4.7299
23:33:50|4.7299
23:33:51|4.7299
23:33:52|4.7299
23:33:53|4.7299
23:33:54|4.725
23:33:55|4.725
23:33:56|4.725
23:33:57|4.725
23:33:58|4.725
23:33:59|4.725
23:34:00|4.7229
23:34:01|4.72
23:34:02|4.72
23:34:03|4.72
23:34:04|4.72
23:34:05|4.72
23:34:06|4.72
23:34:07|4.72
23:34:08|4.72
23:34:09|4.72
23:34:10|4.72
23:34:11|4.72
23:34:13|4.7214
23:34:14|4.7214
23:34:16|4.7214
23:34:17|4.7183
23:34:19|4.7183
23:34:20|4.7183
23:34:20|4.7183
23:34:23|4.7183
23:34:23|4.7183
23:34:24|4.7183
23:34:25|4.7183
23:34:26|4.7183
23:34:27|4.715
23:34:28|4.715
23:34:29|4.715
23:34:31|4.715
23:34:32|4.715
23:34:33|4.715
23:34:34|4.7169
23:34:35|4.7169
23:34:36|4.7185
23:34:37|4.7185
23:34:38|4.7185
23:34:39|4.7185
23:34:40|4.7185
23:34:41|4.7185
23:34:43|4.7185
23:34:44|4.7185
23:34:45|4.7185
23:34:46|4.718
23:34:47|4.718
23:34:48|4.7215
23:34:49|4.7215
23:34:50|4.7215
23:34:51|4.7215
23:34:52|4.7215
23:34:53|4.7215
23:34:55|4.7215
23:34:55|4.7215
23:34:56|4.7215
23:34:57|4.7215
23:34:58|4.7215
23:34:59|4.7215
23:35:00|4.7215
23:35:01|4.7215
23:35:03|4.7215
23:35:05|4.7215
23:35:06|4.7215
23:35:07|4.7215
23:35:07|4.7215
23:35:08|4.7215
23:35:10|4.7254
23:35:10|4.7254
23:35:12|4.7254
23:35:12|4.7254
23:35:14|4.7254
23:35:15|4.7254
23:35:16|4.7254
23:35:17|4.7254
23:35:18|4.7254
23:35:20|4.7254
23:35:22|4.7254
23:35:22|4.7254
23:35:23|4.7254
23:35:24|4.7254
23:35:25|4.7254
23:35:26|4.7152
23:35:27|4.7126
23:35:29|4.7082
23:35:30|4.7082
23:35:31|4.7101
23:35:32|4.7101
23:35:34|4.7101
23:35:35|4.7101
23:35:36|4.7101
23:35:37|4.7154
23:35:38|4.7154
23:35:39|4.7154
23:35:40|4.7154
23:35:41|4.7154
23:35:42|4.7154
23:35:43|4.7188
23:35:44|4.7188
23:35:45|4.7188
23:35:46|4.7188
23:35:47|4.7143
23:35:48|4.7143
23:35:49|4.7143
23:35:50|4.7143
23:35:51|4.71
23:35:52|4.71
23:35:53|4.71
23:35:54|4.71
23:35:55|4.71
23:35:56|4.71
23:35:57|4.71
23:35:58|4.71
23:35:59|4.71
23:36:00|4.71
23:36:01|4.71
23:36:02|4.71
23:36:04|4.71
23:36:05|4.71
23:36:05|4.71
23:36:07|4.71
23:36:08|4.71
23:36:10|4.71
23:36:11|4.71
23:36:12|4.71
23:36:13|4.71
23:36:15|4.71
23:36:17|4.718
23:36:17|4.718
23:36:18|4.718
23:36:20|4.718
23:36:22|4.72
23:36:23|4.72
23:36:23|4.72
23:36:25|4.72
23:36:26|4.72
23:36:28|4.72
23:36:29|4.72
23:36:30|4.72
23:36:30|4.72
23:36:32|4.72
23:36:33|4.72
23:36:34|4.72
23:36:35|4.72
23:36:36|4.72
23:36:38|4.72
23:36:38|4.72
23:36:39|4.72
23:36:40|4.72
23:36:41|4.72
23:36:42|4.72
23:36:43|4.72
23:36:44|4.72
23:36:46|4.72
23:36:47|4.72
23:36:48|4.72
23:36:49|4.72
23:36:50|4.72
23:36:51|4.72
23:36:52|4.72
23:36:53|4.72
23:36:54|4.72
23:36:55|4.715
23:36:56|4.715
23:36:58|4.715
23:36:59|4.715
23:36:59|4.715
23:37:01|4.715
23:37:01|4.715
23:37:03|4.715
23:37:04|4.715
23:37:05|4.715
23:37:06|4.715
23:37:07|4.715
23:37:08|4.715
23:37:09|4.71
23:37:10|4.7081
23:37:11|4.7086
23:37:12|4.7086
23:37:13|4.7086
23:37:14|4.7086
23:37:15|4.7086
23:37:16|4.7086
23:37:17|4.7086
23:37:19|4.7086
23:37:19|4.7086
23:37:20|4.7086
23:37:22|4.7086
23:37:22|4.7086
23:37:24|4.7086
23:37:25|4.7086
23:37:26|4.7086
23:37:26|4.712
23:37:28|4.7099
23:37:28|4.7099
23:37:30|4.7099
23:37:30|4.7117
23:37:32|4.7107
23:37:34|4.7107
23:37:35|4.7107
23:37:35|4.7107
23:37:36|4.7107
23:37:38|4.7107
23:37:38|4.7107
23:37:40|4.7107
23:37:41|4.7107
23:37:42|4.7107
23:37:43|4.7107
23:37:44|4.7107
23:37:45|4.7107
23:37:46|4.7107
23:37:47|4.7107
23:37:48|4.7107
23:37:49|4.7107
23:37:50|4.7107
23:37:51|4.7107
23:37:52|4.7107
23:37:53|4.7107
23:37:54|4.7107
23:37:55|4.7107
23:37:56|4.7107
23:37:57|4.7107
23:37:58|4.7107
23:37:59|4.7107
23:38:00|4.7107
23:38:01|4.7107
23:38:02|4.7107
23:38:03|4.7106
23:38:04|4.7106
23:38:05|4.7038
23:38:06|4.7032
23:38:07|4.7032
23:38:08|4.7021
23:38:10|4.7021
23:38:11|4.7021
23:38:12|4.7021
23:38:13|4.7021
23:38:15|4.7056
23:38:16|4.7056
23:38:18|4.7056
23:38:19|4.7056
23:38:21|4.7056
23:38:22|4.7056
23:38:23|4.7056
23:38:24|4.7056
23:38:25|4.7056
23:38:26|4.7056
23:38:27|4.7056
23:38:28|4.7056
23:38:29|4.7056
23:38:30|4.7056
23:38:32|4.7066
23:38:33|4.7066
23:38:35|4.7012
23:38:35|4.7012
23:38:37|4.7012
23:38:38|4.7024
23:38:39|4.7024
23:38:40|4.7
23:38:42|4.7
23:38:42|4.7
23:38:43|4.7
23:38:45|4.7
23:38:46|4.7
23:38:48|4.6962
23:38:49|4.7008
23:38:49|4.7008
23:38:51|4.6976
23:38:52|4.6976
23:38:53|4.6917
23:38:54|4.6935
23:38:55|4.699
23:38:56|4.699
23:38:58|4.699
23:38:59|4.6904
23:39:00|4.6904
23:39:02|4.6867
23:39:03|4.6867
23:39:04|4.6867
23:39:05|4.6867
23:39:06|4.6883
23:39:07|4.691
23:39:09|4.6965
23:39:09|4.6965
23:39:11|4.6965
23:39:12|4.6965
23:39:13|4.6965
23:39:14|4.6965
23:39:15|4.6965
23:39:16|4.6965
23:39:17|4.6965
23:39:19|4.6965
23:39:21|4.6965
23:39:22|4.6963
23:39:24|4.6963
23:39:25|4.6962
23:39:26|4.6962
23:39:27|4.6965
23:39:28|4.6965
23:39:29|4.6965
23:39:30|4.6965
23:39:31|4.6965
23:39:32|4.6965
23:39:33|4.6965
23:39:34|4.6965
23:39:35|4.6965
23:39:37|4.6965
23:39:38|4.7068
23:39:38|4.7068
23:39:40|4.7068
23:39:41|4.7068
23:39:42|4.7068
23:39:43|4.7025
23:39:44|4.7025
23:39:45|4.6998
23:39:46|4.6998
23:39:47|4.6998
23:39:48|4.6998
23:39:49|4.6998
23:39:50|4.6998
23:39:51|4.6915
23:39:52|4.6915
23:39:53|4.6915
23:39:54|4.6915
23:39:55|4.6915
23:39:56|4.6915
23:39:57|4.6915
23:39:58|4.6915
23:40:00|4.6915
23:40:00|4.6915
23:40:01|4.6915
23:40:03|4.6915
23:40:03|4.6955
23:40:04|4.6955
23:40:05|4.6955
23:40:07|4.6955
23:40:08|4.6955
23:40:09|4.6955
23:40:10|4.6955
23:40:11|4.6955
23:40:12|4.6955
23:40:13|4.69
23:40:14|4.69
23:40:15|4.69
23:40:16|4.69
23:40:17|4.69
23:40:18|4.69
23:40:20|4.69
23:40:21|4.69
23:40:23|4.69
23:40:24|4.69
23:40:25|4.69
23:40:26|4.6914
23:40:28|4.6914
23:40:28|4.6914
23:40:29|4.6887
23:40:30|4.6887
23:40:32|4.68
23:40:34|4.68
23:40:34|4.68
23:40:35|4.68
23:40:37|4.68
23:40:38|4.68
23:40:38|4.6822
23:40:40|4.68
23:40:42|4.68
23:40:42|4.6847
23:40:44|4.6847
23:40:44|4.6847
23:40:45|4.6847
23:40:47|4.6847
23:40:48|4.6847
23:40:48|4.6847
23:40:51|4.6847
23:40:51|4.6847
23:40:52|4.6847
23:40:53|4.6857
23:40:54|4.6857
23:40:56|4.6857
23:40:56|4.6857
23:40:57|4.6897
23:40:58|4.6897
23:40:59|4.6897
23:41:00|4.6897
23:41:02|4.6897
23:41:02|4.6897
23:41:03|4.6897
23:41:04|4.6897
23:41:05|4.6897
23:41:06|4.6897
23:41:07|4.6897
23:41:08|4.6897
23:41:09|4.6881
23:41:10|4.6881
23:41:11|4.6881
23:41:12|4.6881
23:41:13|4.6881
23:41:14|4.687
23:41:15|4.687
23:41:16|4.6886
23:41:18|4.6886
23:41:18|4.6884
23:41:20|4.6884
23:41:22|4.6871
23:41:23|4.6871
23:41:24|4.6871
23:41:25|4.6871
23:41:27|4.6871
23:41:27|4.6871
23:41:28|4.6871
23:41:30|4.6871
23:41:30|4.6871
23:41:31|4.6871
23:41:32|4.6871
23:41:33|4.6849
23:41:35|4.6849
23:41:36|4.6849
23:41:37|4.6849
23:41:38|4.6849
23:41:39|4.6849
23:41:40|4.6849
23:41:42|4.6849
23:41:43|4.6849
23:41:43|4.6849
23:41:45|4.6849
23:41:45|4.6849
23:41:47|4.6849
23:41:48|4.6763
23:41:49|4.6763
23:41:50|4.6763
23:41:51|4.6773
23:41:51|4.6773
23:41:52|4.6745
23:41:54|4.6745
23:41:55|4.6745
23:41:56|4.6745
23:41:57|4.6745
23:41:58|4.6745
23:41:59|4.6745
23:42:00|4.6745
23:42:01|4.6745
23:42:02|4.6745
23:42:04|4.6745
23:42:06|4.6745
23:42:06|4.6745
23:42:07|4.6745
23:42:09|4.6745
23:42:09|4.6743
23:42:11|4.677
23:42:12|4.677
23:42:13|4.677
23:42:13|4.6777
23:42:14|4.6777
23:42:15|4.6777
23:42:16|4.6777
23:42:17|4.6777
23:42:18|4.6777
23:42:19|4.6777
23:42:21|4.6777
23:42:23|4.6791
23:42:24|4.6791
23:42:26|4.6791
23:42:27|4.6791
23:42:29|4.6774
23:42:30|4.6774
23:42:31|4.6774
23:42:32|4.6774
23:42:33|4.6774
23:42:34|4.6774
23:42:35|4.6774
23:42:36|4.6774
23:42:37|4.6774
23:42:38|4.6774
23:42:39|4.6774
23:42:40|4.6774
23:42:41|4.6774
23:42:43|4.6736
23:42:44|4.6736
23:42:45|4.6736
23:42:45|4.6736
23:42:47|4.6736
23:42:48|4.6779
23:42:48|4.6779
23:42:50|4.6761
23:42:51|4.6761
23:42:52|4.6761
23:42:53|4.6761
23:42:53|4.6761
23:42:55|4.6761
23:42:56|4.6761
23:42:57|4.6761
23:42:58|4.6761
23:42:59|4.6761
23:43:00|4.6761
23:43:01|4.6761
23:43:02|4.6761
23:43:03|4.6751
23:43:04|4.6751
23:43:05|4.6751
23:43:06|4.678
23:43:07|4.678
23:43:08|4.678
23:43:09|4.678
23:43:10|4.678
23:43:11|4.6789
23:43:12|4.6828
23:43:13|4.6865
23:43:14|4.6865
23:43:15|4.6852
23:43:16|4.6852
23:43:17|4.6892
23:43:18|4.69
23:43:19|4.6967
23:43:20|4.6967
23:43:21|4.6943
23:43:23|4.6943
23:43:25|4.7
23:43:25|4.7
23:43:26|4.7
23:43:28|4.7
23:43:28|4.7
23:43:29|4.7019
23:43:31|4.7019
23:43:31|4.7019
23:43:33|4.6945
23:43:33|4.6945
23:43:34|4.6945
23:43:36|4.6999
23:43:36|4.6999
23:43:38|4.6999
23:43:40|4.6999
23:43:41|4.6999
23:43:42|4.6999
23:43:43|4.6999
23:43:44|4.6999
23:43:45|4.6999
23:43:47|4.6999
23:43:48|4.6999
23:43:49|4.6999
23:43:50|4.6999
23:43:52|4.6999
23:43:53|4.6999
23:43:54|4.6999
23:43:55|4.6999
23:43:55|4.6999
23:43:56|4.6999
23:43:58|4.6999
23:43:59|4.6999
23:44:01|4.6999
23:44:01|4.6999
23:44:02|4.6999
23:44:03|4.6999
23:44:05|4.7
23:44:06|4.7
23:44:08|4.7
23:44:08|4.7
23:44:10|4.7
23:44:10|4.7
23:44:12|4.7
23:44:12|4.7
23:44:14|4.7
23:44:15|4.7
23:44:16|4.7
23:44:17|4.7
23:44:18|4.7
23:44:19|4.7
23:44:20|4.7
23:44:21|4.6999
23:44:22|4.6999
23:44:24|4.6999
23:44:26|4.6999
23:44:26|4.7068
23:44:27|4.7068
23:44:29|4.7068
23:44:30|4.7068
23:44:31|4.7068
23:44:32|4.7068
23:44:33|4.7068
23:44:34|4.7068
23:44:35|4.7068
23:44:36|4.7068
23:44:37|4.7068
23:44:38|4.7068
23:44:39|4.7068
23:44:40|4.7068
23:44:41|4.7068
23:44:42|4.7068
23:44:43|4.7068
23:44:44|4.7068
23:44:45|4.7068
23:44:46|4.7068
23:44:47|4.7068
23:44:48|4.7068
23:44:49|4.7068
23:44:50|4.7068
23:44:51|4.7068
23:44:52|4.7068
23:44:53|4.7068
23:44:54|4.7068
23:44:55|4.7068
23:44:57|4.7068
23:44:58|4.7068
23:44:58|4.7068
23:45:00|4.7068
23:45:01|4.7068
23:45:02|4.7068
23:45:03|4.7068
23:45:05|4.6972
23:45:06|4.695
23:45:07|4.694
23:45:08|4.694
23:45:09|4.69
23:45:10|4.6844
23:45:11|4.6844
23:45:12|4.6874
23:45:13|4.6886
23:45:14|4.6909
23:45:16|4.6909
23:45:17|4.6909
23:45:18|4.6909
23:45:19|4.6909
23:45:20|4.6935
23:45:21|4.6935
23:45:22|4.6935
23:45:22|4.6935
23:45:25|4.6935
23:45:26|4.6916
23:45:27|4.6916
23:45:28|4.6916
23:45:30|4.6916
23:45:30|4.6916
23:45:32|4.6916
23:45:33|4.6916
23:45:34|4.6916
23:45:34|4.6916
23:45:36|4.6916
23:45:36|4.6839
23:45:38|4.6839
23:45:39|4.6839
23:45:41|4.6839
23:45:41|4.6839
23:45:42|4.6839
23:45:44|4.6839
23:45:44|4.6839
23:45:45|4.6812
23:45:46|4.6812
23:45:47|4.6812
23:45:48|4.6812
23:45:49|4.6812
23:45:51|4.6812
23:45:52|4.6812
23:45:53|4.6812
23:45:54|4.6876
23:45:55|4.6876
23:45:56|4.6876
23:45:57|4.6876
23:45:58|4.6876
23:45:59|4.687
23:46:00|4.687
23:46:01|4.687
23:46:02|4.687
23:46:03|4.687
23:46:05|4.68
23:46:06|4.68
23:46:07|4.68
23:46:08|4.68
23:46:09|4.68
23:46:09|4.68
23:46:12|4.6799
23:46:13|4.6799
23:46:13|4.6799
23:46:14|4.6799
23:46:15|4.6799
23:46:16|4.6775
23:46:17|4.6775
23:46:18|4.6775
23:46:19|4.6775
23:46:20|4.6775
23:46:21|4.675
23:46:22|4.675
23:46:23|4.675
23:46:25|4.675
23:46:26|4.675
23:46:27|4.675
23:46:28|4.675
23:46:29|4.675
23:46:30|4.675
23:46:32|4.675
23:46:32|4.675
23:46:33|4.675
23:46:34|4.675
23:46:36|4.675
23:46:37|4.675
23:46:38|4.6801
23:46:39|4.6801
23:46:40|4.6801
23:46:41|4.6801
23:46:42|4.6801
23:46:43|4.685
23:46:44|4.6892
23:46:45|4.6905
23:46:46|4.6905
23:46:47|4.6905
23:46:48|4.6905
23:46:49|4.6905
23:46:50|4.6975
23:46:51|4.6975
23:46:52|4.6965
23:46:53|4.6965
23:46:54|4.6965
23:46:55|4.6931
23:46:56|4.6931
23:46:57|4.6931
23:46:58|4.6931
23:46:59|4.6931
23:47:00|4.6931
23:47:01|4.6931
23:47:02|4.6931
23:47:03|4.7
23:47:04|4.7
23:47:05|4.7
23:47:06|4.7
23:47:07|4.7
23:47:08|4.7
23:47:09|4.7
23:47:11|4.7
23:47:11|4.7
23:47:13|4.7
23:47:13|4.7
23:47:15|4.7
23:47:16|4.7
23:47:16|4.7073
23:47:17|4.707
23:47:19|4.707
23:47:19|4.707
23:47:21|4.707
23:47:22|4.707
23:47:22|4.707
23:47:23|4.707
23:47:25|4.707
23:47:27|4.7062
23:47:28|4.7062
23:47:30|4.7062
23:47:30|4.7062
23:47:32|4.7062
23:47:33|4.7062
23:47:34|4.7062
23:47:36|4.7062
23:47:37|4.7062
23:47:38|4.7062
23:47:39|4.7062
23:47:40|4.7062
23:47:41|4.7062
23:47:42|4.706
23:47:43|4.706
23:47:44|4.706
23:47:45|4.706
23:47:47|4.706
23:47:48|4.706
23:47:49|4.706
23:47:50|4.706
23:47:51|4.706
23:47:52|4.706
23:47:53|4.706
23:47:54|4.706
23:47:56|4.706
23:47:56|4.706
23:47:58|4.706
23:47:59|4.706
23:48:00|4.706
23:48:01|4.706
23:48:02|4.706
23:48:02|4.706
23:48:03|4.706
23:48:05|4.706
23:48:05|4.706
23:48:07|4.706
23:48:08|4.706
23:48:09|4.706
23:48:10|4.706
23:48:11|4.7057
23:48:12|4.7057
23:48:13|4.7057
23:48:14|4.7057
23:48:15|4.7057
23:48:16|4.7057
23:48:17|4.7057
23:48:19|4.7057
23:48:19|4.7022
23:48:21|4.7022
23:48:22|4.7022
23:48:23|4.7022
23:48:24|4.7022
23:48:25|4.71
23:48:27|4.71
23:48:28|4.71
23:48:30|4.71
23:48:30|4.71
23:48:32|4.71
23:48:33|4.71
23:48:35|4.71
23:48:36|4.71
23:48:37|4.71
23:48:38|4.71
23:48:39|4.71
23:48:40|4.71
23:48:41|4.71
23:48:42|4.71
23:48:44|4.7142
23:48:45|4.7142
23:48:47|4.7142
23:48:47|4.7142
23:48:48|4.7178
23:48:49|4.7178
23:48:50|4.7178
23:48:51|4.7178
23:48:52|4.7178
23:48:53|4.7178
23:48:54|4.7178
23:48:55|4.7178
23:48:56|4.7178
23:48:57|4.7178
23:48:58|4.7178
23:49:00|4.7183
23:49:00|4.72
23:49:01|4.72
23:49:03|4.72
23:49:05|4.7166
23:49:06|4.7166
23:49:07|4.7166
23:49:08|4.7166
23:49:10|4.7166
23:49:11|4.7166
23:49:12|4.7166
23:49:12|4.7166
23:49:14|4.7166
23:49:15|4.7166
23:49:15|4.7166
23:49:17|4.7166
23:49:18|4.7166
23:49:19|4.7166
23:49:20|4.7166
23:49:20|4.7166
23:49:21|4.7166
23:49:23|4.7166
23:49:23|4.7166
23:49:24|4.7166
23:49:25|4.7166
23:49:27|4.7166
23:49:28|4.7166
23:49:29|4.7166
23:49:31|4.7166
23:49:31|4.7166
23:49:33|4.7166
23:49:34|4.7166
23:49:36|4.7169
23:49:37|4.7166
23:49:38|4.7166
23:49:39|4.7166
23:49:40|4.7166
23:49:41|4.7166
23:49:42|4.7166
23:49:43|4.7166
23:49:44|4.7166
23:49:45|4.7166
23:49:47|4.7166
23:49:47|4.7166
23:49:49|4.7166
23:49:50|4.7166
23:49:52|4.7166
23:49:54|4.7166
23:49:54|4.7166
23:49:56|4.7166
23:49:57|4.7166
23:49:58|4.7166
23:49:59|4.7166
23:50:00|4.7166
23:50:01|4.7166
23:50:02|4.7166
23:50:03|4.7166
23:50:04|4.7166
23:50:06|4.7182
23:50:07|4.7182
23:50:08|4.7182
23:50:09|4.7182
23:50:10|4.7182
23:50:11|4.7182
23:50:11|4.7182
23:50:13|4.7182
23:50:15|4.7182
23:50:16|4.7182
23:50:17|4.7182
23:50:18|4.7182
23:50:19|4.7182
23:50:20|4.7182
23:50:21|4.7182
23:50:21|4.7182
23:50:23|4.7182
23:50:24|4.7182
23:50:24|4.7182
23:50:26|4.7182
23:50:27|4.7182
23:50:28|4.7182
23:50:29|4.7182
23:50:30|4.7182
23:50:32|4.7182
23:50:33|4.7182
23:50:34|4.7182
23:50:35|4.7182
23:50:36|4.7182
23:50:37|4.7182
23:50:39|4.7182
23:50:41|4.7182
23:50:41|4.7182
23:50:43|4.7182
23:50:44|4.7182
23:50:45|4.7182
23:50:46|4.7182
23:50:47|4.7182
23:50:48|4.7182
23:50:49|4.7182
23:50:50|4.7182
23:50:51|4.7182
23:50:52|4.7182
23:50:53|4.7182
23:50:54|4.7182
23:50:55|4.7182
23:50:57|4.7182
23:50:58|4.7182
23:50:59|4.7182
23:51:01|4.7182
23:51:02|4.7182
23:51:03|4.7182
23:51:04|4.7182
23:51:05|4.7182
23:51:06|4.7182
23:51:07|4.7182
23:51:08|4.7182
23:51:09|4.7182
23:51:10|4.7182
23:51:11|4.7182
23:51:13|4.7182
23:51:13|4.7182
23:51:15|4.7182
23:51:16|4.7182
23:51:17|4.7182
23:51:18|4.7182
23:51:19|4.7182
23:51:20|4.7182
23:51:21|4.7182
23:51:21|4.7182
23:51:23|4.7182
23:51:23|4.7182
23:51:25|4.7182
23:51:26|4.7182
23:51:27|4.7182
23:51:28|4.7182
23:51:28|4.7182
23:51:31|4.7182
23:51:31|4.7081
23:51:33|4.7081
23:51:34|4.7081
23:51:35|4.7081
23:51:36|4.7081
23:51:37|4.7081
23:51:38|4.7081
23:51:39|4.7081
23:51:40|4.7081
23:51:41|4.7081
23:51:42|4.7081
23:51:44|4.7081
23:51:45|4.7081
23:51:46|4.7081
23:51:47|4.7081
23:51:48|4.7081
23:51:49|4.7081
23:51:50|4.7081
23:51:51|4.7081
23:51:52|4.7081
23:51:54|4.7081
23:51:54|4.7081
23:51:55|4.7081
23:51:57|4.7081
23:51:58|4.7081
23:51:59|4.7081
23:52:00|4.7081
23:52:01|4.7081
23:52:02|4.7081
23:52:03|4.7081
23:52:05|4.7081
23:52:05|4.7081
23:52:07|4.7081
23:52:08|4.7081
23:52:09|4.7081
23:52:11|4.7081
23:52:12|4.7081
23:52:13|4.7081
23:52:15|4.7081
23:52:15|4.7081
23:52:16|4.7081
23:52:17|4.7081
23:52:19|4.7113
23:52:19|4.7113
23:52:21|4.7113
23:52:22|4.7113
23:52:23|4.7113
23:52:24|4.7113
23:52:24|4.7113
23:52:26|4.7113
23:52:26|4.7113
23:52:27|4.7113
23:52:28|4.7113
23:52:30|4.7113
23:52:31|4.7113
23:52:32|4.7113
23:52:34|4.7113
23:52:34|4.7113
23:52:36|4.7113
23:52:37|4.7113
23:52:38|4.7113
23:52:39|4.7113
23:52:39|4.7113
23:52:41|4.7113
23:52:42|4.7113
23:52:42|4.7113
23:52:44|4.7113
23:52:45|4.7113
23:52:45|4.7113
23:52:46|4.7113
23:52:48|4.7113
23:52:49|4.7113
23:52:50|4.7113
23:52:51|4.7113
23:52:52|4.7113
23:52:53|4.7113
23:52:53|4.7113
23:52:55|4.7113
23:52:55|4.7113
23:52:56|4.7113
23:52:58|4.7113
23:52:58|4.7113
23:52:59|4.7113
23:53:01|4.7117
23:53:02|4.7117
23:53:03|4.7117
23:53:05|4.7117
23:53:06|4.7117
23:53:08|4.7117
23:53:08|4.7117
23:53:10|4.7117
23:53:11|4.7117
23:53:11|4.7117
23:53:13|4.7117
23:53:14|4.7117
23:53:15|4.7117
23:53:16|4.7117
23:53:17|4.7117
23:53:18|4.7117
23:53:19|4.7117
23:53:20|4.7117
23:53:21|4.7117
23:53:23|4.7117
23:53:24|4.7117
23:53:25|4.7117
23:53:26|4.7117
23:53:27|4.7117
23:53:28|4.7117
23:53:28|4.7117
23:53:29|4.7117
23:53:31|4.7117
23:53:33|4.7117
23:53:34|4.7117
23:53:35|4.7117
23:53:36|4.7117
23:53:38|4.7117
23:53:40|4.7117
23:53:41|4.7117
23:53:42|4.7117
23:53:43|4.7117
23:53:44|4.7117
23:53:45|4.7117
23:53:46|4.7117
23:53:47|4.7117
23:53:48|4.7117
23:53:50|4.7117
23:53:50|4.7117
23:53:52|4.7117
23:53:53|4.7117
23:53:53|4.7117
23:53:55|4.7117
23:53:56|4.7117
23:53:57|4.7117
23:53:58|4.7117
23:53:59|4.7117
23:54:00|4.7117
23:54:01|4.7117
23:54:01|4.7117
23:54:03|4.7117
23:54:04|4.7117
23:54:05|4.7117
23:54:06|4.7117
23:54:07|4.72
23:54:09|4.72
23:54:09|4.72
23:54:10|4.72
23:54:11|4.72
23:54:13|4.72
23:54:14|4.72
23:54:14|4.72
23:54:16|4.72
23:54:17|4.72
23:54:18|4.725
23:54:19|4.725
23:54:20|4.725
23:54:21|4.7274
23:54:22|4.7274
23:54:23|4.7274
23:54:24|4.7274
23:54:26|4.7274
23:54:26|4.7274
23:54:28|4.7274
23:54:29|4.7274
23:54:30|4.7274
23:54:31|4.7274
23:54:32|4.7274
23:54:33|4.7274
23:54:35|4.7274
23:54:35|4.7274
23:54:37|4.7274
23:54:38|4.7274
23:54:39|4.7236
23:54:40|4.7236
23:54:41|4.7236
23:54:42|4.7236
23:54:43|4.7236
23:54:44|4.7236
23:54:45|4.7236
23:54:47|4.7236
23:54:47|4.7236
23:54:48|4.7236
23:54:49|4.7236
23:54:51|4.7236
23:54:51|4.7236
23:54:52|4.7236
23:54:54|4.7236
23:54:55|4.7236
23:54:56|4.7236
23:54:57|4.7236
23:54:58|4.7236
23:54:59|4.7236
23:55:00|4.7236
23:55:02|4.7236
23:55:03|4.7236
23:55:05|4.7236
23:55:05|4.7236
23:55:07|4.7236
23:55:07|4.7236
23:55:08|4.7236
23:55:10|4.7236
23:55:11|4.7236
23:55:12|4.7236
23:55:13|4.7236
23:55:14|4.7227
23:55:15|4.7227
23:55:16|4.7227
23:55:17|4.7227
23:55:18|4.7227
23:55:19|4.7227
23:55:20|4.7227
23:55:21|4.7227
23:55:22|4.7227
23:55:23|4.7227
23:55:24|4.7227
23:55:25|4.7227
23:55:26|4.7227
23:55:28|4.7227
23:55:29|4.7227
23:55:30|4.7227
23:55:31|4.7227
23:55:32|4.7227
23:55:32|4.7227
23:55:34|4.7227
23:55:36|4.7227
23:55:37|4.7227
23:55:38|4.7227
23:55:39|4.7227
23:55:40|4.7227
23:55:42|4.7227
23:55:42|4.7227
23:55:43|4.7227
23:55:45|4.7227
23:55:46|4.7227
23:55:47|4.7227
23:55:48|4.7227
23:55:49|4.7227
23:55:50|4.71
23:55:52|4.71
23:55:54|4.71
23:55:54|4.71
23:55:55|4.7075
23:55:56|4.7075
23:55:57|4.7075
23:55:58|4.7075
23:55:59|4.7075
23:56:00|4.7075
23:56:01|4.7075
23:56:02|4.7075
23:56:04|4.7075
23:56:05|4.7075
23:56:06|4.7075
23:56:07|4.7075
23:56:08|4.7075
23:56:09|4.7075
23:56:10|4.7075
23:56:11|4.7075
23:56:12|4.7075
23:56:13|4.7075
23:56:14|4.7075
23:56:15|4.7075
23:56:16|4.7075
23:56:17|4.7075
23:56:18|4.7075
23:56:19|4.7075
23:56:20|4.7075
23:56:21|4.7075
23:56:22|4.7075
23:56:23|4.7075
23:56:24|4.7075
23:56:25|4.7075
23:56:26|4.7075
23:56:27|4.7075
23:56:28|4.7075
23:56:29|4.7075
23:56:30|4.7075
23:56:31|4.7075
23:56:32|4.7075
23:56:33|4.7075
23:56:34|4.7075
23:56:36|4.7075
23:56:38|4.7075
23:56:39|4.7075
23:56:40|4.7075
23:56:41|4.7075
23:56:42|4.7123
23:56:43|4.7123
23:56:44|4.7123
23:56:45|4.7123
23:56:46|4.7123
23:56:47|4.7123
23:56:48|4.7123
23:56:50|4.7123
23:56:50|4.7123
23:56:51|4.7123
23:56:53|4.7123
23:56:54|4.7123
23:56:55|4.7123
23:56:56|4.7123
23:56:58|4.7123
23:56:58|4.7123
23:56:59|4.7123
23:57:01|4.7123
23:57:02|4.7123
23:57:02|4.7123
23:57:04|4.7123
23:57:05|4.7123
23:57:06|4.7123
23:57:06|4.7123
23:57:08|4.7123
23:57:09|4.7123
23:57:11|4.7123
23:57:11|4.7123
23:57:12|4.7123
23:57:13|4.7123
23:57:14|4.7123
23:57:15|4.7123
23:57:17|4.7123
23:57:17|4.7191
23:57:18|4.72
23:57:20|4.72
23:57:20|4.7187
23:57:22|4.7187
23:57:23|4.7187
23:57:23|4.7187
23:57:25|4.7187
23:57:25|4.7187
23:57:27|4.7187
23:57:27|4.7187
23:57:29|4.7187
23:57:30|4.7187
23:57:31|4.7187
23:57:32|4.7187
23:57:33|4.7187
23:57:34|4.7187
23:57:36|4.7187
23:57:37|4.7187
23:57:38|4.7187
23:57:39|4.7187
23:57:40|4.7187
23:57:41|4.7187
23:57:42|4.7187
23:57:43|4.7187
23:57:44|4.7187
23:57:45|4.7187
23:57:46|4.7187
23:57:47|4.7187
23:57:48|4.7187
23:57:49|4.7187
23:57:50|4.7187
23:57:51|4.7187
23:57:52|4.7157
23:57:53|4.7157
23:57:54|4.7157
23:57:55|4.7157
23:57:56|4.7157
23:57:57|4.7157
23:57:58|4.7157
23:58:00|4.7157
23:58:02|4.7157
23:58:03|4.7157
23:58:05|4.7157
23:58:05|4.7157
23:58:06|4.7157
23:58:07|4.7157
23:58:09|4.7157
23:58:10|4.7157
23:58:11|4.7157
23:58:11|4.7157
23:58:13|4.7157
23:58:14|4.7157
23:58:15|4.7157
23:58:16|4.7157
23:58:17|4.7157
23:58:18|4.7157
23:58:19|4.7157
23:58:20|4.7157
23:58:22|4.7263
23:58:22|4.7263
23:58:24|4.7263
23:58:25|4.7263
23:58:26|4.7263
23:58:27|4.7263
23:58:28|4.7261
23:58:29|4.7261
23:58:30|4.7261
23:58:31|4.7261
23:58:31|4.7261
23:58:33|4.7261
23:58:34|4.7261
23:58:35|4.7261
23:58:36|4.7261
23:58:37|4.7261
23:58:39|4.7261
23:58:39|4.7261
23:58:41|4.7261
23:58:42|4.7261
23:58:43|4.7261
23:58:44|4.7261
23:58:45|4.7261
23:58:47|4.7261
23:58:49|4.7261
23:58:50|4.7261
23:58:51|4.7261
23:58:53|4.7261
23:58:54|4.7261
23:58:54|4.7261
23:58:56|4.7261
23:58:57|4.7261
23:58:58|4.7261
23:58:59|4.7261
23:58:59|4.7261
23:59:00|4.7261
23:59:01|4.7261
23:59:04|4.7261
23:59:05|4.7261
23:59:07|4.7261
23:59:08|4.7237
23:59:08|4.7237
23:59:10|4.7237
23:59:11|4.7237
23:59:12|4.7237
23:59:13|4.7237
23:59:14|4.7237
23:59:15|4.7242
23:59:17|4.7242
23:59:18|4.73
23:59:19|4.7338
23:59:20|4.7342
23:59:21|4.7351
23:59:22|4.7363
23:59:23|4.7363
23:59:24|4.7363
23:59:25|4.7379
23:59:26|4.7379
23:59:27|4.7379
23:59:28|4.7379
23:59:29|4.7379
23:59:30|4.7379
23:59:31|4.7379
23:59:32|4.7379
23:59:33|4.7379
23:59:34|4.7379
23:59:35|4.7379
23:59:36|4.7379
23:59:37|4.7379
23:59:38|4.7379
23:59:39|4.7379
23:59:40|4.7379
23:59:41|4.7379
23:59:43|4.7379
23:59:44|4.7379
23:59:44|4.7379
23:59:45|4.7379
23:59:47|4.7379
23:59:47|4.7379
23:59:48|4.7379
23:59:49|4.7379
23:59:50|4.7379
23:59:51|4.7379
23:59:52|4.7379
23:59:54|4.7379
23:59:55|4.7346
23:59:56|4.7346
23:59:57|4.7346
23:59:58|4.7346
23:59:59|4.7361