00:00:01|8.87
00:00:02|8.87
00:00:04|8.87
00:00:04|8.87
00:00:05|8.87
00:00:06|8.87
00:00:08|8.87
00:00:09|8.87
00:00:10|8.87
00:00:11|8.8736
00:00:13|8.8744
00:00:13|8.8744
00:00:15|8.8664
00:00:16|8.8664
00:00:16|8.8591
00:00:18|8.8591
00:00:19|8.8594
00:00:20|8.8594
00:00:20|8.8594
00:00:23|8.8594
00:00:23|8.8594
00:00:24|8.8594
00:00:25|8.8594
00:00:26|8.8594
00:00:27|8.8594
00:00:28|8.8594
00:00:29|8.8567
00:00:30|8.8609
00:00:31|8.854
00:00:33|8.85
00:00:34|8.85
00:00:35|8.85
00:00:36|8.85
00:00:37|8.8453
00:00:38|8.8453
00:00:39|8.8453
00:00:40|8.8453
00:00:41|8.8453
00:00:42|8.8447
00:00:43|8.8432
00:00:44|8.8432
00:00:44|8.8432
00:00:46|8.8386
00:00:47|8.8367
00:00:48|8.8367
00:00:49|8.8361
00:00:49|8.8361
00:00:52|8.8361
00:00:52|8.8361
00:00:53|8.8384
00:00:54|8.8384
00:00:55|8.8447
00:00:56|8.8447
00:00:57|8.8447
00:00:58|8.8447
00:00:59|8.8447
00:01:00|8.8447
00:01:01|8.8447
00:01:02|8.8386
00:01:03|8.8386
00:01:05|8.8386
00:01:07|8.8386
00:01:07|8.8386
00:01:09|8.8386
00:01:10|8.8444
00:01:11|8.8444
00:01:12|8.8444
00:01:13|8.8444
00:01:14|8.8444
00:01:15|8.8476
00:01:16|8.8476
00:01:17|8.8476
00:01:18|8.8476
00:01:19|8.8476
00:01:20|8.8476
00:01:21|8.8476
00:01:21|8.8476
00:01:23|8.8476
00:01:24|8.8476
00:01:25|8.8476
00:01:25|8.8529
00:01:26|8.8529
00:01:28|8.8595
00:01:29|8.8595
00:01:30|8.8595
00:01:31|8.8595
00:01:32|8.8595
00:01:33|8.8595
00:01:34|8.8595
00:01:35|8.8595
00:01:36|8.86
00:01:37|8.87
00:01:38|8.87
00:01:38|8.8677
00:01:40|8.87
00:01:41|8.875
00:01:42|8.88
00:01:43|8.88
00:01:44|8.88
00:01:45|8.88
00:01:46|8.8848
00:01:47|8.8892
00:01:48|8.8903
00:01:49|8.8903
00:01:50|8.893
00:01:51|8.8916
00:01:52|8.8988
00:01:53|8.8946
00:01:53|8.9
00:01:54|8.9
00:01:56|8.9061
00:01:56|8.9115
00:01:58|8.9116
00:01:59|8.9128
00:02:00|8.9128
00:02:01|8.9128
00:02:01|8.9128
00:02:03|8.9037
00:02:04|8.8955
00:02:06|8.9189
00:02:06|8.9189
00:02:08|8.9134
00:02:10|8.9134
00:02:11|8.9219
00:02:12|8.9225
00:02:13|8.9238
00:02:14|8.9249
00:02:15|8.9249
00:02:16|8.9249
00:02:17|8.93
00:02:19|8.9331
00:02:19|8.9331
00:02:20|8.9365
00:02:22|8.9375
00:02:23|8.9375
00:02:23|8.9375
00:02:25|8.9375
00:02:26|8.933
00:02:27|8.9442
00:02:28|8.945
00:02:29|8.95
00:02:30|8.9583
00:02:31|8.9604
00:02:32|8.9682
00:02:33|8.9737
00:02:34|8.9737
00:02:35|8.9755
00:02:36|8.98
00:02:37|8.98
00:02:38|8.975
00:02:38|8.9755
00:02:39|8.9675
00:02:41|8.9648
00:02:42|8.9615
00:02:43|8.9584
00:02:44|8.9584
00:02:45|8.9584
00:02:45|8.9499
00:02:47|8.9579
00:02:48|8.9599
00:02:49|8.9599
00:02:49|8.9613
00:02:51|8.9754
00:02:52|8.9681
00:02:52|8.9681
00:02:54|8.9674
00:02:55|8.9674
00:02:56|8.9669
00:02:57|8.9749
00:02:58|8.9749
00:02:59|8.9749
00:03:00|8.98
00:03:00|8.983
00:03:02|8.983
00:03:03|8.983
00:03:04|8.9865
00:03:06|8.99
00:03:07|8.9824
00:03:09|8.981
00:03:10|8.981
00:03:11|8.981
00:03:12|8.981
00:03:13|8.981
00:03:14|8.981
00:03:16|8.9703
00:03:16|8.9653
00:03:17|8.9695
00:03:19|8.9782
00:03:20|8.9782
00:03:21|8.9782
00:03:22|8.9737
00:03:23|8.9737
00:03:24|8.9711
00:03:25|8.9711
00:03:26|8.9635
00:03:27|8.96
00:03:28|8.9603
00:03:29|8.9542
00:03:31|8.9524
00:03:31|8.9519
00:03:33|8.95
00:03:34|8.95
00:03:35|8.9476
00:03:36|8.9478
00:03:37|8.9478
00:03:38|8.9478
00:03:39|8.9478
00:03:40|8.9478
00:03:41|8.9478
00:03:42|8.9478
00:03:43|8.9478
00:03:44|8.9478
00:03:45|8.9597
00:03:46|8.9616
00:03:47|8.9616
00:03:48|8.9616
00:03:49|8.9616
00:03:50|8.9616
00:03:51|8.964
00:03:52|8.9687
00:03:53|8.97
00:03:54|8.9652
00:03:55|8.9726
00:03:56|8.9807
00:03:57|8.9807
00:03:58|8.9807
00:03:59|8.9807
00:04:00|8.9807
00:04:01|8.9807
00:04:02|8.9807
00:04:03|8.978
00:04:04|8.978
00:04:05|8.978
00:04:06|8.978
00:04:07|8.9856
00:04:08|8.9856
00:04:09|8.9856
00:04:10|8.9856
00:04:11|8.9856
00:04:13|8.9856
00:04:14|8.9856
00:04:16|8.9832
00:04:17|8.985
00:04:18|8.9824
00:04:19|8.981
00:04:20|8.9773
00:04:21|8.9773
00:04:22|8.9768
00:04:23|8.9768
00:04:24|8.9768
00:04:25|8.9782
00:04:26|8.9768
00:04:27|8.9768
00:04:28|8.9768
00:04:29|8.9768
00:04:30|8.9768
00:04:31|8.9843
00:04:32|8.9843
00:04:33|8.9843
00:04:34|8.9791
00:04:35|8.98
00:04:36|8.9882
00:04:37|8.98
00:04:38|8.98
00:04:39|8.98
00:04:40|8.9698
00:04:41|8.9665
00:04:42|8.9665
00:04:43|8.9601
00:04:44|8.968
00:04:45|8.968
00:04:46|8.968
00:04:47|8.955
00:04:48|8.95
00:04:49|8.95
00:04:50|8.95
00:04:52|8.95
00:04:52|8.9452
00:04:54|8.9452
00:04:54|8.9533
00:04:55|8.961
00:04:57|8.961
00:04:58|8.9583
00:04:58|8.96
00:04:59|8.9529
00:05:00|8.9529
00:05:02|8.9676
00:05:03|8.9676
00:05:04|8.9676
00:05:05|8.9646
00:05:07|8.9646
00:05:08|8.9692
00:05:09|8.9692
00:05:10|8.9692
00:05:11|8.9725
00:05:12|8.9725
00:05:14|8.9725
00:05:15|8.9719
00:05:16|8.9719
00:05:17|8.9732
00:05:18|8.9732
00:05:19|8.9732
00:05:21|8.9678
00:05:21|8.9786
00:05:23|8.9762
00:05:24|8.9762
00:05:25|8.9792
00:05:25|8.98
00:05:27|8.9846
00:05:27|8.9846
00:05:29|8.9846
00:05:30|8.9758
00:05:31|8.9758
00:05:32|8.9758
00:05:33|8.9758
00:05:34|8.9753
00:05:35|8.9753
00:05:36|8.9753
00:05:37|8.9753
00:05:38|8.9753
00:05:39|8.9753
00:05:40|8.9753
00:05:41|8.9753
00:05:42|8.9758
00:05:43|8.9761
00:05:45|8.9743
00:05:46|8.9743
00:05:47|8.9743
00:05:48|8.9743
00:05:49|8.9743
00:05:50|8.9743
00:05:52|8.9784
00:05:53|8.9888
00:05:54|8.9917
00:05:54|8.9901
00:05:56|8.9901
00:05:56|8.9879
00:05:57|8.9879
00:05:59|8.9919
00:06:00|8.9919
00:06:00|8.9919
00:06:02|8.9919
00:06:03|8.9919
00:06:04|8.9919
00:06:04|8.9912
00:06:06|9.
00:06:08|9.
00:06:08|9.
00:06:09|9.
00:06:10|9.
00:06:11|8.9947
00:06:12|8.9961
00:06:13|8.9961
00:06:14|9.0001
00:06:15|9.
00:06:16|9.
00:06:17|9.0002
00:06:18|9.0012
00:06:19|8.9972
00:06:20|8.9972
00:06:22|8.9969
00:06:22|9.0059
00:06:24|9.0059
00:06:24|8.9993
00:06:26|8.9993
00:06:26|8.9993
00:06:28|9.003
00:06:30|9.0109
00:06:30|9.0132
00:06:31|9.0195
00:06:32|9.0077
00:06:33|9.0077
00:06:34|9.0127
00:06:35|9.0192
00:06:36|9.0197
00:06:37|9.0137
00:06:38|9.0112
00:06:40|9.0027
00:06:41|8.9952
00:06:42|9.0132
00:06:43|9.0075
00:06:44|9.0029
00:06:45|9.0029
00:06:46|9.0029
00:06:46|9.0048
00:06:48|9.0048
00:06:49|9.0048
00:06:50|9.0028
00:06:52|9.0028
00:06:52|9.0155
00:06:53|9.0155
00:06:54|9.0155
00:06:55|9.0155
00:06:56|9.0162
00:06:57|9.0217
00:06:58|9.0155
00:06:59|9.0199
00:07:00|9.0199
00:07:01|9.0199
00:07:02|9.0199
00:07:03|9.0199
00:07:05|9.0164
00:07:06|9.0164
00:07:08|9.018
00:07:09|9.018
00:07:10|9.0201
00:07:11|9.0219
00:07:12|9.0219
00:07:13|9.015
00:07:14|9.015
00:07:15|9.015
00:07:16|9.015
00:07:17|9.015
00:07:18|9.015
00:07:19|9.0132
00:07:20|9.0132
00:07:21|9.01
00:07:22|9.0161
00:07:23|9.0161
00:07:24|9.0161
00:07:25|9.0199
00:07:26|9.0199
00:07:27|9.02
00:07:28|9.02
00:07:29|9.02
00:07:30|9.0234
00:07:31|9.0234
00:07:32|9.0234
00:07:33|9.0198
00:07:34|9.0103
00:07:35|9.0103
00:07:36|9.0103
00:07:37|9.0103
00:07:38|9.0103
00:07:39|9.0103
00:07:40|9.0103
00:07:41|9.0103
00:07:42|9.0103
00:07:43|9.0103
00:07:44|9.0103
00:07:45|9.0103
00:07:46|9.0208
00:07:47|9.0208
00:07:48|9.0208
00:07:49|9.0208
00:07:50|9.0208
00:07:51|9.0208
00:07:52|9.0208
00:07:53|9.0208
00:07:54|9.013
00:07:55|9.013
00:07:56|9.013
00:07:57|9.013
00:07:58|9.0104
00:07:59|9.0099
00:08:00|9.0013
00:08:01|9.
00:08:02|8.9934
00:08:03|8.9981
00:08:04|8.9946
00:08:05|8.9946
00:08:06|8.9912
00:08:07|8.9875
00:08:08|8.9875
00:08:09|8.9874
00:08:11|8.996
00:08:12|8.996
00:08:13|8.996
00:08:14|8.9946
00:08:15|8.9926
00:08:16|8.9926
00:08:17|8.9926
00:08:18|8.9926
00:08:19|9.0017
00:08:20|9.0017
00:08:21|9.0017
00:08:22|9.0017
00:08:23|9.0017
00:08:24|9.0103
00:08:25|9.0103
00:08:26|9.0103
00:08:28|9.0174
00:08:28|9.0218
00:08:29|9.01
00:08:30|9.0101
00:08:32|9.0101
00:08:32|9.
00:08:33|9.0048
00:08:34|9.0048
00:08:35|9.0048
00:08:36|9.0121
00:08:37|9.0121
00:08:38|9.0121
00:08:40|9.0121
00:08:41|9.0121
00:08:42|9.0121
00:08:43|9.0121
00:08:44|9.0121
00:08:45|9.0225
00:08:46|9.0225
00:08:47|9.0225
00:08:48|9.0225
00:08:49|9.0225
00:08:50|9.0192
00:08:51|9.0192
00:08:52|9.0192
00:08:53|9.0192
00:08:54|9.0194
00:08:55|9.0194
00:08:56|9.0164
00:08:57|9.0164
00:08:58|9.0128
00:08:59|9.0128
00:09:00|9.0128
00:09:01|9.0128
00:09:02|9.0048
00:09:03|9.0048
00:09:04|9.0042
00:09:05|9.0042
00:09:06|9.0042
00:09:07|9.0042
00:09:08|9.0048
00:09:10|9.
00:09:11|9.
00:09:12|9.
00:09:13|9.
00:09:15|9.0063
00:09:15|9.0103
00:09:16|9.0094
00:09:17|9.0193
00:09:18|9.0193
00:09:19|9.0193
00:09:20|9.0181
00:09:21|9.0215
00:09:22|9.0209
00:09:24|9.0283
00:09:25|9.0283
00:09:26|9.0306
00:09:27|9.0376
00:09:28|9.0385
00:09:29|9.0418
00:09:30|9.0431
00:09:31|9.0418
00:09:33|9.0358
00:09:33|9.0347
00:09:34|9.0396
00:09:35|9.0396
00:09:36|9.0396
00:09:37|9.0284
00:09:38|9.03
00:09:39|9.03
00:09:40|9.0249
00:09:41|9.0249
00:09:43|9.0249
00:09:43|9.0249
00:09:44|9.0249
00:09:45|9.0249
00:09:46|9.0249
00:09:47|9.0249
00:09:48|9.0249
00:09:49|9.0249
00:09:50|9.0249
00:09:51|9.0416
00:09:52|9.0416
00:09:54|9.0416
00:09:54|9.0416
00:09:55|9.0416
00:09:57|9.0416
00:09:57|9.0196
00:09:58|9.0181
00:09:59|9.0275
00:10:00|9.0275
00:10:01|9.0223
00:10:02|9.0223
00:10:03|9.0287
00:10:05|9.0395
00:10:06|9.0395
00:10:06|9.03
00:10:08|9.0366
00:10:09|9.0332
00:10:11|9.0332
00:10:11|9.0384
00:10:13|9.0384
00:10:13|9.0405
00:10:14|9.0405
00:10:15|9.0405
00:10:16|9.0405
00:10:17|9.0405
00:10:19|9.0363
00:10:19|9.0363
00:10:21|9.0325
00:10:22|9.0334
00:10:23|9.0381
00:10:24|9.0455
00:10:25|9.0477
00:10:26|9.0519
00:10:27|9.0567
00:10:28|9.0499
00:10:29|9.0489
00:10:30|9.0489
00:10:31|9.0458
00:10:32|9.0434
00:10:33|9.0453
00:10:34|9.0453
00:10:36|9.057
00:10:37|9.0573
00:10:38|9.0537
00:10:39|9.0406
00:10:40|9.0435
00:10:42|9.0401
00:10:42|9.0401
00:10:43|9.0461
00:10:45|9.0461
00:10:46|9.0461
00:10:46|9.0468
00:10:47|9.0468
00:10:48|9.0468
00:10:49|9.0469
00:10:50|9.0469
00:10:51|9.0461
00:10:53|9.0461
00:10:53|9.0409
00:10:54|9.0409
00:10:55|9.0536
00:10:56|9.066
00:10:57|9.0669
00:10:58|9.0746
00:11:00|9.067
00:11:00|9.0581
00:11:01|9.0616
00:11:02|9.0616
00:11:03|9.0445
00:11:04|9.0499
00:11:05|9.0499
00:11:07|9.044
00:11:07|9.0441
00:11:08|9.0527
00:11:09|9.0527
00:11:11|9.0472
00:11:13|9.0526
00:11:13|9.0484
00:11:15|9.0484
00:11:16|9.044
00:11:17|9.044
00:11:18|9.0353
00:11:18|9.0353
00:11:19|9.0353
00:11:21|9.0336
00:11:21|9.0385
00:11:22|9.0434
00:11:23|9.0434
00:11:24|9.0323
00:11:26|9.0323
00:11:26|9.0323
00:11:27|9.0323
00:11:29|9.0323
00:11:29|9.0431
00:11:31|9.0431
00:11:32|9.0431
00:11:32|9.03
00:11:34|9.0338
00:11:34|9.0329
00:11:36|9.0329
00:11:37|9.0316
00:11:38|9.03
00:11:38|9.0293
00:11:40|9.0293
00:11:40|9.0293
00:11:41|9.0293
00:11:42|9.0293
00:11:43|9.0293
00:11:45|9.0293
00:11:45|9.0305
00:11:47|9.0271
00:11:48|9.0271
00:11:48|9.0279
00:11:50|9.0279
00:11:51|9.0308
00:11:51|9.0308
00:11:52|9.026
00:11:54|9.0277
00:11:54|9.0277
00:11:56|9.0209
00:11:57|9.0209
00:11:58|9.0209
00:11:59|9.0209
00:12:00|9.0209
00:12:01|9.0243
00:12:02|9.0199
00:12:04|9.0199
00:12:04|9.0199
00:12:06|9.0199
00:12:06|9.0199
00:12:08|9.0151
00:12:08|9.0151
00:12:10|9.0109
00:12:12|9.01
00:12:12|9.
00:12:14|9.
00:12:15|8.9962
00:12:15|9.0119
00:12:17|9.0059
00:12:18|9.0059
00:12:19|9.0059
00:12:21|9.
00:12:22|9.
00:12:23|8.9963
00:12:23|8.9963
00:12:24|9.002
00:12:26|8.9958
00:12:27|8.9957
00:12:27|8.9967
00:12:29|8.9967
00:12:29|8.9967
00:12:30|8.9967
00:12:31|9.0008
00:12:32|9.0008
00:12:33|9.0008
00:12:34|9.0008
00:12:36|8.994
00:12:37|8.994
00:12:37|8.994
00:12:39|8.994
00:12:40|8.994
00:12:41|8.9946
00:12:42|8.9946
00:12:42|8.9946
00:12:43|8.9946
00:12:44|8.9946
00:12:46|8.9955
00:12:47|8.994
00:12:47|8.9968
00:12:48|9.0007
00:12:50|9.0007
00:12:51|9.0046
00:12:51|9.011
00:12:53|9.0131
00:12:53|9.0131
00:12:55|9.0131
00:12:56|9.0131
00:12:57|9.0209
00:12:57|9.0209
00:12:59|9.0209
00:12:59|9.0241
00:13:00|9.0241
00:13:01|9.0194
00:13:02|9.02
00:13:03|9.0249
00:13:04|9.0249
00:13:05|9.0249
00:13:07|9.0249
00:13:07|9.0249
00:13:08|9.0317
00:13:09|9.0317
00:13:11|9.0317
00:13:12|9.0317
00:13:14|9.0317
00:13:14|9.0278
00:13:16|9.0195
00:13:17|9.014
00:13:18|9.014
00:13:19|9.014
00:13:20|9.014
00:13:22|9.0091
00:13:22|9.0091
00:13:24|9.0251
00:13:25|9.0251
00:13:25|9.0251
00:13:26|9.0251
00:13:28|9.0251
00:13:29|9.0251
00:13:30|9.0251
00:13:31|9.0233
00:13:32|9.0233
00:13:33|9.0114
00:13:34|9.0114
00:13:35|9.0114
00:13:36|9.01
00:13:37|9.006
00:13:38|9.006
00:13:39|9.0071
00:13:40|9.0071
00:13:41|9.0071
00:13:42|9.0071
00:13:44|9.
00:13:45|9.
00:13:46|9.
00:13:46|9.0042
00:13:47|9.0042
00:13:48|8.9974
00:13:49|8.9974
00:13:51|9.0004
00:13:52|9.0026
00:13:53|9.0039
00:13:54|9.0039
00:13:55|9.0039
00:13:55|9.0039
00:13:57|8.9945
00:13:58|8.9945
00:13:59|8.9945
00:14:00|8.9945
00:14:01|8.9945
00:14:02|8.992
00:14:03|8.9975
00:14:04|8.9975
00:14:05|8.9899
00:14:06|8.9958
00:14:07|8.9958
00:14:08|8.9958
00:14:09|8.9958
00:14:10|8.9958
00:14:11|8.9958
00:14:13|8.9958
00:14:13|8.9958
00:14:15|8.9958
00:14:16|8.9987
00:14:17|8.9987
00:14:18|8.9987
00:14:19|8.9987
00:14:20|8.9987
00:14:21|8.9987
00:14:22|8.9987
00:14:24|8.9948
00:14:25|8.9948
00:14:25|8.9948
00:14:27|8.9948
00:14:28|8.9948
00:14:29|8.9948
00:14:29|8.9948
00:14:31|8.9948
00:14:32|8.9948
00:14:33|8.9948
00:14:33|8.9948
00:14:35|8.9948
00:14:35|8.9974
00:14:37|9.
00:14:38|9.0004
00:14:39|9.0004
00:14:40|9.0004
00:14:40|9.0026
00:14:42|9.0026
00:14:43|9.0026
00:14:44|9.0026
00:14:45|9.0026
00:14:46|9.0048
00:14:46|9.0004
00:14:47|8.9992
00:14:48|8.9992
00:14:49|8.9992
00:14:50|8.9992
00:14:51|8.9992
00:14:53|8.9992
00:14:53|8.9992
00:14:55|8.9992
00:14:56|8.9992
00:14:56|8.9936
00:14:58|8.9936
00:14:59|8.9894
00:15:00|8.9894
00:15:01|8.9894
00:15:02|8.9894
00:15:03|8.9894
00:15:03|8.9943
00:15:04|9.0026
00:15:06|9.0026
00:15:07|9.0026
00:15:07|9.0041
00:15:09|9.0001
00:15:10|9.0001
00:15:10|8.995
00:15:11|8.9972
00:15:12|8.9972
00:15:13|8.9972
00:15:14|8.9972
00:15:16|8.995
00:15:18|8.995
00:15:19|8.9927
00:15:21|8.9927
00:15:21|8.9913
00:15:22|8.9913
00:15:24|8.9927
00:15:24|8.9926
00:15:25|8.991
00:15:27|8.9871
00:15:27|8.99
00:15:28|8.99
00:15:29|8.9826
00:15:31|8.9797
00:15:31|8.97
00:15:32|8.97
00:15:34|8.9627
00:15:35|8.9627
00:15:35|8.9627
00:15:36|8.9646
00:15:37|8.9646
00:15:39|8.9635
00:15:39|8.9671
00:15:41|8.9636
00:15:42|8.9636
00:15:42|8.9655
00:15:44|8.9671
00:15:45|8.9671
00:15:45|8.9691
00:15:46|8.9691
00:15:47|8.9691
00:15:49|8.9721
00:15:49|8.9689
00:15:50|8.9689
00:15:51|8.9689
00:15:53|8.9689
00:15:54|8.9633
00:15:55|8.9633
00:15:56|8.9633
00:15:57|8.9639
00:15:58|8.9639
00:15:59|8.97
00:16:00|8.97
00:16:01|8.97
00:16:02|8.97
00:16:03|8.969
00:16:04|8.9736
00:16:06|8.9736
00:16:06|8.97
00:16:08|8.97
00:16:09|8.97
00:16:09|8.97
00:16:11|8.97
00:16:11|8.97
00:16:12|8.9689
00:16:13|8.9689
00:16:15|8.9686
00:16:16|8.9686
00:16:17|8.9668
00:16:19|8.9627
00:16:20|8.9574
00:16:22|8.9559
00:16:22|8.9559
00:16:24|8.9559
00:16:25|8.94
00:16:26|8.9422
00:16:27|8.95
00:16:27|8.95
00:16:29|8.95
00:16:30|8.95
00:16:31|8.9572
00:16:32|8.9572
00:16:33|8.9542
00:16:34|8.9497
00:16:35|8.9497
00:16:35|8.9497
00:16:36|8.9497
00:16:37|8.9497
00:16:39|8.9532
00:16:40|8.949
00:16:41|8.9472
00:16:42|8.9472
00:16:43|8.9562
00:16:44|8.9536
00:16:45|8.9577
00:16:46|8.9577
00:16:47|8.9577
00:16:49|8.963
00:16:50|8.9663
00:16:51|8.9663
00:16:52|8.9713
00:16:53|8.9713
00:16:54|8.9695
00:16:55|8.9695
00:16:56|8.9695
00:16:57|8.9695
00:16:58|8.9664
00:16:59|8.9664
00:17:00|8.9664
00:17:01|8.9725
00:17:02|8.9725
00:17:03|8.9743
00:17:04|8.9743
00:17:05|8.9709
00:17:06|8.9709
00:17:07|8.9709
00:17:08|8.9709
00:17:09|8.9774
00:17:10|8.9792
00:17:11|8.98
00:17:12|8.98
00:17:13|8.9728
00:17:15|8.9758
00:17:15|8.9758
00:17:17|8.9723
00:17:18|8.9723
00:17:20|8.9734
00:17:21|8.97
00:17:22|8.9709
00:17:23|8.9709
00:17:24|8.9809
00:17:25|8.9809
00:17:26|8.9809
00:17:27|8.974
00:17:28|8.974
00:17:29|8.9712
00:17:30|8.9712
00:17:31|8.9712
00:17:32|8.9712
00:17:33|8.97
00:17:34|8.97
00:17:35|8.97
00:17:36|8.9728
00:17:37|8.97
00:17:38|8.97
00:17:40|8.9698
00:17:41|8.9698
00:17:42|8.9742
00:17:43|8.9742
00:17:44|8.9803
00:17:45|8.9803
00:17:46|8.9803
00:17:47|8.98
00:17:48|8.9794
00:17:49|8.9794
00:17:51|8.9794
00:17:52|8.9794
00:17:52|8.9794
00:17:54|8.9794
00:17:56|8.9761
00:17:56|8.9761
00:17:58|8.9761
00:17:59|8.9761
00:18:00|8.9761
00:18:00|8.9761
00:18:02|8.9761
00:18:04|8.9761
00:18:04|8.9761
00:18:05|8.9762
00:18:06|8.9762
00:18:07|8.9762
00:18:08|8.982
00:18:09|8.9788
00:18:11|8.9813
00:18:12|8.9813
00:18:13|8.9813
00:18:14|8.9813
00:18:15|8.9813
00:18:17|8.974
00:18:17|8.974
00:18:19|8.974
00:18:21|8.9856
00:18:21|8.9856
00:18:22|8.987
00:18:24|8.987
00:18:25|8.99
00:18:26|8.99
00:18:27|8.99
00:18:28|8.99
00:18:29|8.99
00:18:30|8.9959
00:18:30|8.996
00:18:32|8.9973
00:18:32|9.
00:18:34|9.
00:18:35|9.0011
00:18:36|9.0075
00:18:36|9.0239
00:18:39|9.0301
00:18:40|9.0195
00:18:41|9.0222
00:18:42|9.0222
00:18:43|9.0222
00:18:44|9.0222
00:18:45|9.0191
00:18:46|9.0191
00:18:47|9.0191
00:18:48|9.0232
00:18:49|9.0232
00:18:50|9.0232
00:18:51|9.0252
00:18:52|9.0301
00:18:53|9.0301
00:18:54|9.0301
00:18:55|9.0301
00:18:56|9.0253
00:18:57|9.0253
00:18:58|9.0232
00:18:59|9.0232
00:19:00|9.0272
00:19:01|9.0272
00:19:02|9.0272
00:19:03|9.0272
00:19:04|9.0272
00:19:05|9.0272
00:19:06|9.0272
00:19:07|9.0232
00:19:08|9.0272
00:19:09|9.0272
00:19:10|9.0301
00:19:11|9.0301
00:19:12|9.0325
00:19:13|9.0325
00:19:14|9.0366
00:19:15|9.0366
00:19:16|9.04
00:19:18|9.0498
00:19:18|9.0498
00:19:20|9.0541
00:19:21|9.0529
00:19:22|9.0529
00:19:24|9.0541
00:19:24|9.054
00:19:26|9.0496
00:19:26|9.0496
00:19:27|9.0459
00:19:28|9.0478
00:19:29|9.0478
00:19:31|9.0502
00:19:32|9.0502
00:19:32|9.0554
00:19:33|9.0571
00:19:34|9.0643
00:19:35|9.0586
00:19:36|9.057
00:19:37|9.0629
00:19:38|9.0598
00:19:39|9.0615
00:19:40|9.0628
00:19:41|9.0611
00:19:42|9.0611
00:19:43|9.0598
00:19:44|9.05
00:19:45|9.0459
00:19:47|9.0476
00:19:47|9.0476
00:19:48|9.0474
00:19:49|9.0403
00:19:50|9.0452
00:19:52|9.0451
00:19:52|9.0395
00:19:53|9.0395
00:19:55|9.0395
00:19:56|9.0395
00:19:57|9.0363
00:19:58|9.0363
00:19:59|9.0363
00:20:00|9.0363
00:20:01|9.0391
00:20:03|9.0505
00:20:03|9.0544
00:20:04|9.0471
00:20:06|9.0469
00:20:07|9.0436
00:20:08|9.0331
00:20:09|9.0446
00:20:10|9.0446
00:20:11|9.0446
00:20:12|9.045
00:20:13|9.0497
00:20:14|9.0497
00:20:16|9.0499
00:20:16|9.0386
00:20:18|9.0293
00:20:20|9.0293
00:20:21|9.0318
00:20:22|9.0297
00:20:23|9.0265
00:20:24|9.0265
00:20:26|9.0272
00:20:26|9.0213
00:20:28|9.02
00:20:29|9.0201
00:20:30|9.0201
00:20:32|9.0201
00:20:32|9.0201
00:20:34|9.0144
00:20:35|9.0122
00:20:36|9.0122
00:20:37|9.0122
00:20:39|9.01
00:20:40|9.01
00:20:41|9.01
00:20:41|9.0075
00:20:42|9.0066
00:20:43|9.0059
00:20:44|9.0059
00:20:45|9.0011
00:20:46|9.
00:20:48|9.
00:20:48|9.006
00:20:49|9.006
00:20:51|9.
00:20:51|8.9964
00:20:52|8.995
00:20:54|8.995
00:20:55|8.9916
00:20:56|8.99
00:20:57|8.99
00:20:58|8.9871
00:20:59|8.9871
00:21:00|8.9916
00:21:01|8.9916
00:21:02|8.9879
00:21:03|8.9879
00:21:04|8.9879
00:21:05|8.9879
00:21:06|8.9915
00:21:07|8.9939
00:21:08|8.9939
00:21:09|8.9973
00:21:10|9.0001
00:21:11|8.9999
00:21:12|8.9999
00:21:13|9.0052
00:21:14|9.0052
00:21:15|9.0052
00:21:17|9.0052
00:21:18|9.0053
00:21:19|9.0053
00:21:20|9.0099
00:21:20|9.0099
00:21:22|9.0021
00:21:23|9.01
00:21:24|9.01
00:21:25|9.0115
00:21:26|9.0115
00:21:27|9.0073
00:21:28|9.0073
00:21:29|9.0032
00:21:30|9.0032
00:21:31|9.0032
00:21:32|9.
00:21:34|9.0032
00:21:35|9.0008
00:21:35|9.0008
00:21:37|9.0008
00:21:38|9.0008
00:21:39|9.0008
00:21:40|8.9981
00:21:41|9.0065
00:21:42|9.
00:21:43|9.
00:21:45|9.
00:21:46|9.
00:21:47|9.
00:21:48|8.9977
00:21:49|8.9941
00:21:50|8.9941
00:21:51|8.9915
00:21:52|8.9899
00:21:54|8.9899
00:21:55|8.9817
00:21:55|8.9836
00:21:56|8.9836
00:21:57|8.9832
00:21:58|8.9801
00:22:00|8.9887
00:22:00|8.9887
00:22:01|8.9887
00:22:03|8.996
00:22:04|8.996
00:22:04|8.996
00:22:06|9.0047
00:22:07|9.0047
00:22:07|9.0047
00:22:08|9.0056
00:22:09|9.0056
00:22:10|9.0017
00:22:11|9.0017
00:22:12|9.0017
00:22:13|8.9994
00:22:14|8.9994
00:22:16|8.9935
00:22:18|8.9935
00:22:18|8.9935
00:22:20|8.9935
00:22:21|8.9935
00:22:22|8.9935
00:22:23|8.9935
00:22:24|8.9935
00:22:25|8.9935
00:22:26|8.9935
00:22:27|8.9935
00:22:28|8.99
00:22:29|8.99
00:22:30|8.9887
00:22:31|8.9887
00:22:32|8.9945
00:22:33|8.9945
00:22:34|8.9945
00:22:35|8.9945
00:22:36|8.9978
00:22:37|8.9978
00:22:38|8.9978
00:22:39|8.9935
00:22:40|8.9929
00:22:41|8.9929
00:22:42|8.9929
00:22:43|8.9887
00:22:44|8.9887
00:22:45|8.9887
00:22:46|8.9927
00:22:47|8.9927
00:22:48|8.9927
00:22:49|8.9927
00:22:50|8.9887
00:22:52|8.9887
00:22:52|8.9887
00:22:54|8.9887
00:22:55|8.9887
00:22:56|8.9887
00:22:56|8.9881
00:22:58|8.9881
00:22:58|8.9922
00:22:59|8.9922
00:23:01|8.9922
00:23:02|8.9922
00:23:02|8.9922
00:23:04|8.9922
00:23:05|8.9947
00:23:06|8.9947
00:23:07|8.9947
00:23:08|8.9947
00:23:08|8.9876
00:23:09|8.9876
00:23:11|8.9816
00:23:12|8.9816
00:23:13|8.9823
00:23:14|8.9823
00:23:15|8.9823
00:23:16|8.9816
00:23:18|8.98
00:23:19|8.9765
00:23:20|8.9765
00:23:21|8.9815
00:23:23|8.9776
00:23:24|8.9776
00:23:24|8.9732
00:23:26|8.97
00:23:27|8.9605
00:23:28|8.9627
00:23:29|8.9682
00:23:30|8.9682
00:23:31|8.9774
00:23:32|8.9816
00:23:34|8.9837
00:23:35|8.9784
00:23:35|8.9784
00:23:36|8.9738
00:23:37|8.9738
00:23:38|8.9738
00:23:40|8.9738
00:23:40|8.9738
00:23:41|8.9714
00:23:42|8.9764
00:23:44|8.9764
00:23:45|8.9764
00:23:45|8.9764
00:23:47|8.9764
00:23:48|8.9837
00:23:49|8.9837
00:23:50|8.9837
00:23:51|8.9837
00:23:52|8.9815
00:23:54|8.9815
00:23:54|8.9815
00:23:55|8.9815
00:23:56|8.9787
00:23:57|8.9787
00:23:58|8.9787
00:23:59|8.9764
00:24:01|8.9764
00:24:01|8.9764
00:24:03|8.9764
00:24:03|8.9764
00:24:04|8.98
00:24:05|8.9843
00:24:06|8.9877
00:24:08|8.9877
00:24:08|8.99
00:24:09|8.9925
00:24:11|8.9876
00:24:11|8.9876
00:24:12|8.9876
00:24:13|8.9876
00:24:15|8.9876
00:24:15|8.9876
00:24:17|8.9876
00:24:17|8.9876
00:24:19|8.9876
00:24:20|8.9876
00:24:22|8.9876
00:24:23|8.9876
00:24:24|8.9924
00:24:25|8.9924
00:24:27|8.9922
00:24:27|8.9876
00:24:28|8.9876
00:24:31|8.984
00:24:31|8.984
00:24:32|8.984
00:24:33|8.9842
00:24:34|8.9876
00:24:35|8.9919
00:24:36|8.9919
00:24:37|8.9948
00:24:39|8.998
00:24:40|8.998
00:24:41|8.998
00:24:41|8.998
00:24:43|8.998
00:24:44|8.998
00:24:45|8.9962
00:24:46|8.9962
00:24:47|8.9894
00:24:48|8.9867
00:24:49|8.9867
00:24:50|8.9867
00:24:50|8.9867
00:24:52|8.9867
00:24:53|8.9867
00:24:54|8.9867
00:24:55|8.9867
00:24:56|8.9867
00:24:57|8.9867
00:24:58|8.9867
00:24:58|8.9842
00:25:00|8.9842
00:25:01|8.9842
00:25:02|8.9815
00:25:03|8.9815
00:25:03|8.98
00:25:05|8.98
00:25:06|8.9793
00:25:06|8.9793
00:25:08|8.9767
00:25:10|8.9767
00:25:10|8.9767
00:25:11|8.9767
00:25:12|8.9767
00:25:13|8.9749
00:25:14|8.9749
00:25:15|8.9749
00:25:16|8.9749
00:25:18|8.9749
00:25:20|8.9749
00:25:20|8.9749
00:25:21|8.9749
00:25:23|8.9749
00:25:25|8.9839
00:25:25|8.9843
00:25:27|8.9843
00:25:28|8.9843
00:25:29|8.9843
00:25:30|8.9843
00:25:31|8.9843
00:25:33|8.9843
00:25:33|8.9843
00:25:34|8.9843
00:25:36|8.9843
00:25:36|8.9843
00:25:38|8.9725
00:25:39|8.9725
00:25:40|8.9725
00:25:41|8.9725
00:25:42|8.97
00:25:43|8.97
00:25:44|8.97
00:25:45|8.97
00:25:46|8.97
00:25:47|8.9685
00:25:48|8.9685
00:25:49|8.9727
00:25:50|8.9727
00:25:51|8.9727
00:25:52|8.9727
00:25:53|8.9727
00:25:54|8.9729
00:25:55|8.9742
00:25:56|8.9742
00:25:57|8.9742
00:25:58|8.9742
00:25:59|8.98
00:26:00|8.98
00:26:01|8.98
00:26:02|8.98
00:26:03|8.98
00:26:04|8.98
00:26:05|8.99
00:26:06|8.9952
00:26:07|8.9928
00:26:08|8.9928
00:26:09|8.9928
00:26:10|8.9928
00:26:11|8.9986
00:26:12|9.
00:26:13|9.
00:26:14|9.
00:26:15|9.
00:26:16|8.9998
00:26:17|8.9998
00:26:18|8.9998
00:26:20|8.9897
00:26:21|8.9926
00:26:23|8.9926
00:26:23|8.9848
00:26:24|8.9789
00:26:25|8.9863
00:26:27|8.9863
00:26:28|8.9863
00:26:29|8.98
00:26:30|8.98
00:26:31|8.98
00:26:32|8.98
00:26:32|8.98
00:26:34|8.98
00:26:35|8.98
00:26:36|8.9758
00:26:37|8.9714
00:26:37|8.9767
00:26:39|8.9767
00:26:40|8.98
00:26:41|8.98
00:26:42|8.98
00:26:43|8.9736
00:26:44|8.9767
00:26:45|8.9767
00:26:46|8.98
00:26:47|8.9729
00:26:48|8.9729
00:26:49|8.9729
00:26:50|8.9729
00:26:51|8.9757
00:26:52|8.9756
00:26:53|8.9756
00:26:54|8.9756
00:26:55|8.9756
00:26:56|8.9756
00:26:57|8.9756
00:26:58|8.9776
00:26:59|8.9776
00:27:00|8.9864
00:27:01|8.9844
00:27:02|8.9954
00:27:03|9.
00:27:04|8.9995
00:27:05|9.0038
00:27:06|8.9984
00:27:07|8.9984
00:27:08|8.9984
00:27:09|8.9984
00:27:10|8.9984
00:27:11|8.9984
00:27:12|8.9984
00:27:13|8.9984
00:27:14|8.9984
00:27:15|8.9851
00:27:16|8.9843
00:27:17|8.9843
00:27:19|8.9843
00:27:20|8.9843
00:27:22|8.9823
00:27:23|8.9873
00:27:24|8.9873
00:27:26|8.9873
00:27:26|8.9784
00:27:28|8.9767
00:27:29|8.9722
00:27:30|8.9722
00:27:31|8.9722
00:27:32|8.9722
00:27:33|8.9731
00:27:34|8.9731
00:27:35|8.9731
00:27:37|8.9731
00:27:37|8.9731
00:27:39|8.9731
00:27:40|8.9731
00:27:41|8.9731
00:27:42|8.9731
00:27:44|8.9731
00:27:45|8.9731
00:27:45|8.9707
00:27:46|8.9691
00:27:47|8.9706
00:27:48|8.9707
00:27:49|8.9707
00:27:51|8.9707
00:27:51|8.9747
00:27:52|8.9747
00:27:53|8.9747
00:27:54|8.9747
00:27:55|8.9772
00:27:56|8.9772
00:27:57|8.9772
00:27:58|8.9772
00:27:59|8.9678
00:28:00|8.9678
00:28:02|8.9678
00:28:02|8.9678
00:28:03|8.9678
00:28:04|8.9678
00:28:05|8.9678
00:28:07|8.9678
00:28:07|8.9678
00:28:08|8.9708
00:28:09|8.9708
00:28:10|8.9761
00:28:11|8.9761
00:28:12|8.9687
00:28:13|8.9732
00:28:14|8.9732
00:28:15|8.975
00:28:16|8.975
00:28:17|8.9761
00:28:18|8.9761
00:28:20|8.9761
00:28:22|8.9761
00:28:22|8.9761
00:28:24|8.9776
00:28:25|8.9776
00:28:27|8.9744
00:28:28|8.9822
00:28:29|8.9822
00:28:30|8.9822
00:28:32|8.9863
00:28:32|8.9863
00:28:33|8.9863
00:28:34|8.9863
00:28:35|8.9863
00:28:36|8.9863
00:28:37|8.99
00:28:38|8.99
00:28:40|8.99
00:28:40|8.99
00:28:41|8.99
00:28:42|8.9847
00:28:43|8.9847
00:28:44|8.9758
00:28:46|8.9805
00:28:46|8.9805
00:28:47|8.9805
00:28:48|8.9753
00:28:49|8.973
00:28:51|8.973
00:28:51|8.973
00:28:52|8.973
00:28:53|8.973
00:28:54|8.973
00:28:55|8.9697
00:28:56|8.9654
00:28:57|8.9654
00:28:58|8.9654
00:28:59|8.9654
00:29:00|8.965
00:29:02|8.965
00:29:02|8.965
00:29:03|8.9627
00:29:04|8.9627
00:29:05|8.9601
00:29:06|8.9524
00:29:07|8.9524
00:29:08|8.9524
00:29:09|8.9598
00:29:10|8.9562
00:29:11|8.9532
00:29:13|8.9532
00:29:13|8.9532
00:29:14|8.9532
00:29:15|8.9532
00:29:16|8.9565
00:29:18|8.9624
00:29:18|8.9573
00:29:19|8.9605
00:29:21|8.9627
00:29:23|8.9665
00:29:24|8.9639
00:29:25|8.9639
00:29:26|8.9691
00:29:27|8.9691
00:29:28|8.9658
00:29:29|8.9658
00:29:30|8.9529
00:29:31|8.9529
00:29:32|8.9529
00:29:33|8.9529
00:29:34|8.9529
00:29:35|8.9529
00:29:37|8.9604
00:29:37|8.9604
00:29:38|8.9604
00:29:39|8.9604
00:29:40|8.9604
00:29:41|8.9604
00:29:42|8.9604
00:29:43|8.9639
00:29:44|8.9639
00:29:45|8.9639
00:29:46|8.9639
00:29:47|8.9639
00:29:48|8.9639
00:29:49|8.9605
00:29:51|8.9588
00:29:51|8.9588
00:29:53|8.9597
00:29:55|8.9597
00:29:55|8.9597
00:29:56|8.9545
00:29:58|8.9545
00:29:58|8.9531
00:30:00|8.9531
00:30:00|8.9568
00:30:02|8.9568
00:30:02|8.9568
00:30:03|8.9568
00:30:05|8.9568
00:30:05|8.9568
00:30:07|8.9578
00:30:08|8.9578
00:30:09|8.9578
00:30:09|8.9578
00:30:10|8.9578
00:30:11|8.9578
00:30:13|8.9578
00:30:14|8.9578
00:30:14|8.9582
00:30:15|8.9582
00:30:16|8.9691
00:30:18|8.97
00:30:19|8.97
00:30:20|8.97
00:30:21|8.97
00:30:23|8.9758
00:30:24|8.9754
00:30:25|8.9747
00:30:27|8.98
00:30:28|8.98
00:30:29|8.98
00:30:30|8.981
00:30:31|8.981
00:30:32|8.981
00:30:33|8.9848
00:30:34|8.9848
00:30:35|8.9848
00:30:36|8.9848
00:30:37|8.9794
00:30:38|8.9958
00:30:39|8.9824
00:30:41|8.9824
00:30:41|8.9824
00:30:43|8.9824
00:30:44|8.9895
00:30:44|8.9895
00:30:46|8.9895
00:30:46|8.9872
00:30:47|8.9872
00:30:49|8.9872
00:30:50|8.9872
00:30:51|8.9872
00:30:51|8.9872
00:30:52|8.99
00:30:54|8.9838
00:30:55|8.9838
00:30:55|8.9838
00:30:56|8.9838
00:30:57|8.9776
00:30:58|8.9776
00:30:59|8.9766
00:31:01|8.9766
00:31:01|8.9766
00:31:02|8.977
00:31:04|8.977
00:31:05|8.977
00:31:05|8.9805
00:31:07|8.9805
00:31:07|8.9805
00:31:08|8.9805
00:31:09|8.9805
00:31:11|8.9805
00:31:11|8.977
00:31:12|8.9766
00:31:14|8.9766
00:31:15|8.9766
00:31:16|8.9748
00:31:16|8.9748
00:31:17|8.9748
00:31:18|8.9748
00:31:20|8.9748
00:31:21|8.96
00:31:21|8.961
00:31:23|8.9607
00:31:25|8.9607
00:31:26|8.9432
00:31:27|8.9458
00:31:28|8.9415
00:31:29|8.9412
00:31:30|8.9406
00:31:32|8.94
00:31:33|8.9441
00:31:34|8.9441
00:31:35|8.9441
00:31:36|8.9383
00:31:37|8.9341
00:31:38|8.9387
00:31:39|8.9387
00:31:40|8.9342
00:31:41|8.9342
00:31:42|8.9342
00:31:43|8.9342
00:31:45|8.926
00:31:46|8.926
00:31:46|8.9242
00:31:47|8.9376
00:31:48|8.9376
00:31:49|8.9376
00:31:50|8.9269
00:31:51|8.9269
00:31:52|8.9269
00:31:54|8.9315
00:31:55|8.9315
00:31:56|8.9315
00:31:58|8.93
00:31:59|8.93
00:32:00|8.9422
00:32:01|8.9441
00:32:01|8.9441
00:32:02|8.9441
00:32:04|8.9494
00:32:04|8.9494
00:32:05|8.9439
00:32:07|8.944
00:32:07|8.944
00:32:09|8.944
00:32:09|8.944
00:32:10|8.944
00:32:11|8.9372
00:32:12|8.9372
00:32:13|8.9372
00:32:14|8.9372
00:32:16|8.9372
00:32:17|8.9372
00:32:18|8.9372
00:32:18|8.9372
00:32:19|8.9351
00:32:21|8.9351
00:32:21|8.9351
00:32:22|8.9351
00:32:24|8.9351
00:32:25|8.9351
00:32:27|8.9372
00:32:28|8.933
00:32:29|8.933
00:32:30|8.933
00:32:31|8.933
00:32:31|8.94
00:32:33|8.94
00:32:33|8.94
00:32:35|8.94
00:32:35|8.94
00:32:37|8.94
00:32:37|8.94
00:32:39|8.94
00:32:40|8.94
00:32:40|8.94
00:32:42|8.94
00:32:43|8.94
00:32:44|8.94
00:32:45|8.94
00:32:47|8.9329
00:32:47|8.9329
00:32:48|8.9329
00:32:50|8.9329
00:32:52|8.9329
00:32:53|8.9329
00:32:54|8.9301
00:32:55|8.9301
00:32:56|8.9301
00:32:57|8.9301
00:32:58|8.934
00:32:59|8.934
00:33:00|8.934
00:33:01|8.934
00:33:02|8.934
00:33:03|8.9341
00:33:04|8.9341
00:33:05|8.9341
00:33:06|8.9341
00:33:07|8.9381
00:33:08|8.9347
00:33:09|8.9347
00:33:10|8.9347
00:33:11|8.9347
00:33:12|8.9347
00:33:13|8.9347
00:33:14|8.9347
00:33:15|8.9347
00:33:16|8.9347
00:33:17|8.9426
00:33:18|8.941
00:33:19|8.941
00:33:20|8.941
00:33:21|8.941
00:33:22|8.941
00:33:23|8.941
00:33:24|8.941
00:33:25|8.941
00:33:26|8.941
00:33:27|8.941
00:33:28|8.941
00:33:30|8.941
00:33:30|8.9407
00:33:32|8.9407
00:33:34|8.9407
00:33:35|8.9407
00:33:36|8.9328
00:33:38|8.9387
00:33:39|8.9387
00:33:40|8.941
00:33:40|8.941
00:33:42|8.941
00:33:42|8.941
00:33:44|8.93
00:33:45|8.93
00:33:46|8.93
00:33:47|8.9358
00:33:48|8.9358
00:33:49|8.9358
00:33:50|8.9358
00:33:52|8.9264
00:33:53|8.9264
00:33:53|8.9252
00:33:54|8.9267
00:33:56|8.9267
00:33:57|8.9267
00:33:58|8.9267
00:33:58|8.9235
00:33:59|8.9235
00:34:01|8.9335
00:34:01|8.9335
00:34:03|8.9335
00:34:04|8.9335
00:34:04|8.9335
00:34:05|8.9335
00:34:07|8.9434
00:34:08|8.943
00:34:09|8.943
00:34:10|8.943
00:34:11|8.9432
00:34:12|8.9497
00:34:13|8.95
00:34:13|8.95
00:34:14|8.9527
00:34:16|8.9502
00:34:17|8.9502
00:34:17|8.9502
00:34:18|8.9502
00:34:19|8.9465
00:34:21|8.9466
00:34:23|8.954
00:34:24|8.9538
00:34:24|8.9587
00:34:26|8.96
00:34:27|8.97
00:34:29|8.9649
00:34:30|8.9649
00:34:30|8.9649
00:34:32|8.9649
00:34:33|8.9649
00:34:34|8.9649
00:34:35|8.9662
00:34:36|8.9664
00:34:37|8.9612
00:34:38|8.9547
00:34:39|8.9547
00:34:40|8.9547
00:34:41|8.9547
00:34:43|8.9547
00:34:44|8.9547
00:34:45|8.9547
00:34:46|8.9688
00:34:47|8.9688
00:34:48|8.9728
00:34:49|8.9728
00:34:49|8.9728
00:34:51|8.9728
00:34:51|8.9728
00:34:53|8.9728
00:34:54|8.9728
00:34:55|8.9728
00:34:56|8.9728
00:34:56|8.9728
00:34:57|8.9728
00:34:59|8.9743
00:35:00|8.9766
00:35:01|8.9766
00:35:02|8.9856
00:35:03|8.9856
00:35:03|8.9856
00:35:05|8.9856
00:35:06|8.9856
00:35:07|8.9846
00:35:08|8.9804
00:35:08|8.9804
00:35:09|8.9804
00:35:11|8.9794
00:35:12|8.9794
00:35:12|8.9794
00:35:14|8.9794
00:35:14|8.9794
00:35:16|8.9703
00:35:16|8.9703
00:35:18|8.9703
00:35:19|8.9703
00:35:20|8.9724
00:35:22|8.977
00:35:22|8.984
00:35:23|8.984
00:35:24|8.984
00:35:26|8.9726
00:35:28|8.9771
00:35:28|8.9792
00:35:30|8.9839
00:35:31|8.9839
00:35:32|8.9898
00:35:33|8.9898
00:35:34|8.9945
00:35:35|8.9973
00:35:36|8.9987
00:35:37|8.9935
00:35:38|8.9935
00:35:40|8.9959
00:35:40|8.9959
00:35:41|8.9957
00:35:42|8.9957
00:35:43|8.9957
00:35:44|8.9949
00:35:46|8.9962
00:35:47|8.9962
00:35:49|8.9881
00:35:49|8.9963
00:35:50|8.9963
00:35:51|8.9963
00:35:52|8.9963
00:35:53|8.9963
00:35:54|8.9963
00:35:55|8.9963
00:35:56|8.9963
00:35:57|8.9963
00:35:58|8.9792
00:36:00|8.9792
00:36:00|8.9792
00:36:01|8.9792
00:36:02|8.9796
00:36:03|8.9792
00:36:04|8.9789
00:36:05|8.9789
00:36:06|8.9789
00:36:07|8.98
00:36:08|8.97
00:36:09|8.9864
00:36:10|8.9864
00:36:11|8.9864
00:36:12|8.987
00:36:14|8.987
00:36:15|8.987
00:36:16|8.9917
00:36:16|8.984
00:36:18|8.984
00:36:19|8.984
00:36:20|8.984
00:36:21|8.984
00:36:22|8.984
00:36:22|8.984
00:36:24|8.984
00:36:25|8.984
00:36:26|8.984
00:36:27|8.984
00:36:28|8.9775
00:36:30|8.9775
00:36:31|8.9782
00:36:33|8.9806
00:36:33|8.9806
00:36:34|8.9806
00:36:35|8.9768
00:36:37|8.9768
00:36:38|8.9775
00:36:38|8.9717
00:36:39|8.9717
00:36:41|8.9717
00:36:42|8.9717
00:36:43|8.9874
00:36:45|8.9858
00:36:45|8.995
00:36:46|9.0011
00:36:48|8.9976
00:36:48|8.9957
00:36:50|8.9957
00:36:50|8.9957
00:36:51|8.9861
00:36:52|8.9861
00:36:54|8.9772
00:36:55|8.9781
00:36:56|8.9829
00:36:57|8.9829
00:36:58|8.9829
00:36:59|8.9755
00:37:01|8.98
00:37:01|8.98
00:37:03|8.98
00:37:04|8.98
00:37:05|8.98
00:37:06|8.98
00:37:07|8.9809
00:37:07|8.9809
00:37:09|8.9809
00:37:10|8.9809
00:37:10|8.9809
00:37:11|8.9809
00:37:12|8.9726
00:37:13|8.9726
00:37:14|8.9705
00:37:15|8.9658
00:37:16|8.9658
00:37:17|8.9658
00:37:19|8.9658
00:37:19|8.9672
00:37:20|8.9672
00:37:22|8.9658
00:37:23|8.9745
00:37:23|8.9658
00:37:24|8.9737
00:37:25|8.9737
00:37:26|8.9737
00:37:27|8.98
00:37:29|8.983
00:37:30|8.983
00:37:32|8.98
00:37:33|8.9827
00:37:34|8.9827
00:37:35|8.9826
00:37:37|8.9826
00:37:38|8.9826
00:37:39|8.9826
00:37:40|8.9826
00:37:41|8.9826
00:37:42|8.9826
00:37:43|8.9758
00:37:45|8.9758
00:37:46|8.9862
00:37:46|8.9862
00:37:47|8.9862
00:37:49|8.9862
00:37:50|8.9897
00:37:50|8.9897
00:37:52|8.9897
00:37:52|8.9897
00:37:54|8.9897
00:37:55|8.9862
00:37:55|8.9897
00:37:56|8.9897
00:37:57|8.9897
00:37:58|8.9897
00:38:00|8.9947
00:38:01|8.9947
00:38:01|8.9947
00:38:03|8.9947
00:38:03|8.9947
00:38:05|8.9831
00:38:05|8.9772
00:38:07|8.9772
00:38:07|8.9772
00:38:08|8.9751
00:38:10|8.9751
00:38:10|8.977
00:38:11|8.977
00:38:13|8.977
00:38:13|8.9799
00:38:15|8.9799
00:38:15|8.9799
00:38:17|8.9799
00:38:18|8.9799
00:38:19|8.9799
00:38:20|8.9799
00:38:21|8.9759
00:38:22|8.9759
00:38:23|8.9759
00:38:24|8.9759
00:38:25|8.9759
00:38:26|8.9759
00:38:27|8.9759
00:38:29|8.97
00:38:29|8.97
00:38:31|8.97
00:38:32|8.9729
00:38:33|8.9729
00:38:34|8.9729
00:38:35|8.9729
00:38:37|8.9729
00:38:38|8.9654
00:38:39|8.9622
00:38:39|8.9622
00:38:40|8.9622
00:38:42|8.9622
00:38:43|8.9622
00:38:44|8.9622
00:38:45|8.9622
00:38:46|8.9617
00:38:47|8.9617
00:38:48|8.9617
00:38:50|8.96
00:38:50|8.96
00:38:51|8.96
00:38:53|8.96
00:38:54|8.96
00:38:55|8.9545
00:38:56|8.9545
00:38:57|8.9501
00:38:57|8.9545
00:38:59|8.9545
00:39:00|8.9476
00:39:01|8.9476
00:39:02|8.9462
00:39:03|8.9417
00:39:04|8.9417
00:39:05|8.9417
00:39:06|8.9417
00:39:07|8.9417
00:39:08|8.9417
00:39:09|8.9417
00:39:10|8.9417
00:39:11|8.9422
00:39:12|8.9422
00:39:13|8.9422
00:39:14|8.9422
00:39:15|8.9422
00:39:16|8.9422
00:39:17|8.9422
00:39:18|8.9422
00:39:19|8.9529
00:39:20|8.9529
00:39:21|8.9519
00:39:22|8.9519
00:39:23|8.964
00:39:24|8.9508
00:39:25|8.9519
00:39:26|8.9519
00:39:27|8.9519
00:39:28|8.9519
00:39:29|8.9441
00:39:31|8.9419
00:39:31|8.9511
00:39:32|8.9511
00:39:34|8.9511
00:39:36|8.9484
00:39:37|8.9484
00:39:38|8.9484
00:39:39|8.9484
00:39:40|8.9484
00:39:40|8.9405
00:39:42|8.9405
00:39:43|8.9405
00:39:44|8.94
00:39:45|8.94
00:39:46|8.94
00:39:47|8.9484
00:39:48|8.9484
00:39:49|8.9484
00:39:50|8.95
00:39:51|8.95
00:39:53|8.95
00:39:53|8.95
00:39:54|8.95
00:39:56|8.95
00:39:57|8.95
00:39:57|8.95
00:39:59|8.9559
00:40:00|8.9535
00:40:02|8.9535
00:40:03|8.9535
00:40:04|8.9535
00:40:05|8.9557
00:40:06|8.9557
00:40:07|8.9557
00:40:09|8.9557
00:40:09|8.95
00:40:11|8.95
00:40:12|8.95
00:40:13|8.95
00:40:14|8.95
00:40:14|8.9403
00:40:16|8.9403
00:40:16|8.9403
00:40:18|8.9403
00:40:18|8.9403
00:40:20|8.9403
00:40:20|8.9426
00:40:22|8.9426
00:40:23|8.9474
00:40:25|8.9461
00:40:25|8.9461
00:40:26|8.9461
00:40:27|8.9461
00:40:29|8.9461
00:40:30|8.9461
00:40:32|8.9394
00:40:34|8.9394
00:40:34|8.9394
00:40:35|8.9394
00:40:36|8.9394
00:40:37|8.9394
00:40:38|8.9416
00:40:39|8.9416
00:40:40|8.9416
00:40:41|8.9476
00:40:42|8.9414
00:40:43|8.9414
00:40:44|8.9414
00:40:45|8.9342
00:40:46|8.9342
00:40:47|8.9342
00:40:48|8.9316
00:40:49|8.9316
00:40:50|8.9316
00:40:51|8.9316
00:40:52|8.9311
00:40:53|8.9241
00:40:54|8.9241
00:40:55|8.9241
00:40:56|8.9241
00:40:58|8.9231
00:40:59|8.9231
00:41:00|8.9231
00:41:01|8.9231
00:41:02|8.9231
00:41:02|8.9231
00:41:05|8.9231
00:41:06|8.928
00:41:07|8.928
00:41:08|8.928
00:41:09|8.928
00:41:10|8.928
00:41:12|8.928
00:41:13|8.9199
00:41:14|8.9199
00:41:14|8.9199
00:41:15|8.9199
00:41:16|8.9199
00:41:18|8.9184
00:41:19|8.9184
00:41:19|8.9184
00:41:21|8.9202
00:41:21|8.9202
00:41:22|8.9151
00:41:23|8.9151
00:41:24|8.9124
00:41:25|8.9124
00:41:26|8.9136
00:41:27|8.9136
00:41:29|8.9114
00:41:29|8.9114
00:41:31|8.9
00:41:32|8.9
00:41:34|8.9056
00:41:35|8.9181
00:41:36|8.9181
00:41:37|8.9181
00:41:38|8.9181
00:41:39|8.92
00:41:40|8.92
00:41:41|8.9136
00:41:43|8.913
00:41:44|8.913
00:41:45|8.918
00:41:46|8.918
00:41:46|8.913
00:41:48|8.913
00:41:49|8.9225
00:41:49|8.9225
00:41:51|8.9225
00:41:51|8.92
00:41:52|8.92
00:41:54|8.92
00:41:55|8.92
00:41:55|8.9142
00:41:56|8.92
00:41:57|8.92
00:41:59|8.92
00:42:00|8.9168
00:42:01|8.9168
00:42:01|8.9168
00:42:03|8.9272
00:42:04|8.9272
00:42:05|8.9179
00:42:06|8.9207
00:42:07|8.93
00:42:08|8.9256
00:42:09|8.9256
00:42:10|8.9256
00:42:11|8.9256
00:42:12|8.9355
00:42:13|8.9355
00:42:14|8.9355
00:42:15|8.9355
00:42:16|8.9355
00:42:17|8.9355
00:42:18|8.9348
00:42:19|8.9348
00:42:20|8.9348
00:42:21|8.9348
00:42:22|8.9265
00:42:23|8.9265
00:42:24|8.9265
00:42:25|8.9265
00:42:26|8.9246
00:42:27|8.9246
00:42:28|8.9246
00:42:29|8.9246
00:42:30|8.9246
00:42:31|8.9246
00:42:33|8.9246
00:42:33|8.9246
00:42:34|8.9246
00:42:36|8.9261
00:42:38|8.9261
00:42:39|8.9261
00:42:41|8.9261
00:42:42|8.9261
00:42:43|8.9261
00:42:44|8.9261
00:42:45|8.9261
00:42:45|8.92
00:42:47|8.92
00:42:48|8.92
00:42:49|8.92
00:42:50|8.92
00:42:51|8.92
00:42:53|8.92
00:42:53|8.92
00:42:55|8.92
00:42:56|8.92
00:42:56|8.92
00:42:57|8.92
00:42:59|8.92
00:43:00|8.92
00:43:01|8.9284
00:43:02|8.9284
00:43:03|8.9284
00:43:04|8.9284
00:43:05|8.9284
00:43:06|8.9284
00:43:07|8.9284
00:43:08|8.9284
00:43:09|8.9231
00:43:10|8.922
00:43:11|8.922
00:43:12|8.922
00:43:13|8.922
00:43:14|8.922
00:43:15|8.922
00:43:16|8.922
00:43:17|8.922
00:43:18|8.9266
00:43:19|8.9266
00:43:20|8.9266
00:43:21|8.9266
00:43:22|8.922
00:43:23|8.922
00:43:24|8.92
00:43:25|8.92
00:43:26|8.918
00:43:27|8.9161
00:43:28|8.9161
00:43:29|8.9201
00:43:30|8.9201
00:43:31|8.922
00:43:32|8.922
00:43:34|8.9204
00:43:35|8.9203
00:43:37|8.922
00:43:38|8.9256
00:43:39|8.9256
00:43:40|8.9256
00:43:42|8.925
00:43:43|8.925
00:43:44|8.925
00:43:46|8.9291
00:43:46|8.93
00:43:47|8.93
00:43:48|8.93
00:43:49|8.93
00:43:50|8.93
00:43:51|8.9259
00:43:52|8.9259
00:43:53|8.9259
00:43:54|8.9259
00:43:55|8.9259
00:43:56|8.9175
00:43:57|8.9175
00:43:58|8.9175
00:43:59|8.9211
00:44:00|8.9211
00:44:01|8.9169
00:44:02|8.9169
00:44:03|8.9169
00:44:04|8.9279
00:44:05|8.9287
00:44:06|8.9287
00:44:08|8.9287
00:44:09|8.9287
00:44:10|8.9287
00:44:11|8.93
00:44:12|8.93
00:44:13|8.93
00:44:14|8.93
00:44:15|8.93
00:44:16|8.92
00:44:17|8.92
00:44:18|8.92
00:44:19|8.92
00:44:20|8.9189
00:44:21|8.9189
00:44:22|8.9189
00:44:22|8.9189
00:44:24|8.9189
00:44:24|8.9189
00:44:27|8.9256
00:44:27|8.9256
00:44:28|8.9256
00:44:29|8.927
00:44:30|8.925
00:44:31|8.925
00:44:32|8.9392
00:44:34|8.9392
00:44:36|8.9277
00:44:37|8.9277
00:44:39|8.9277
00:44:39|8.9277
00:44:40|8.9277
00:44:41|8.9277
00:44:42|8.9277
00:44:43|8.9277
00:44:44|8.9328
00:44:45|8.9328
00:44:47|8.932
00:44:48|8.932
00:44:49|8.932
00:44:50|8.9313
00:44:50|8.9305
00:44:52|8.9323
00:44:53|8.9323
00:44:54|8.9323
00:44:56|8.9295
00:44:56|8.9295
00:44:57|8.9295
00:44:58|8.9295
00:44:59|8.9295
00:45:00|8.9309
00:45:01|8.9309
00:45:03|8.9371
00:45:03|8.9383
00:45:05|8.9383
00:45:06|8.9383
00:45:07|8.9383
00:45:08|8.9383
00:45:09|8.9383
00:45:10|8.9383
00:45:11|8.9383
00:45:12|8.9325
00:45:13|8.9325
00:45:15|8.9325
00:45:15|8.9344
00:45:16|8.9344
00:45:17|8.9344
00:45:19|8.9344
00:45:20|8.9397
00:45:21|8.9397
00:45:22|8.9397
00:45:23|8.929
00:45:24|8.929
00:45:25|8.9355
00:45:26|8.9355
00:45:27|8.9355
00:45:28|8.9355
00:45:29|8.9355
00:45:30|8.9355
00:45:30|8.9355
00:45:33|8.9355
00:45:34|8.9359
00:45:36|8.9359
00:45:37|8.9355
00:45:39|8.9355
00:45:39|8.9355
00:45:40|8.9355
00:45:42|8.9355
00:45:44|8.9355
00:45:45|8.9355
00:45:46|8.9355
00:45:47|8.9355
00:45:48|8.9355
00:45:48|8.9355
00:45:50|8.9355
00:45:51|8.9355
00:45:52|8.9355
00:45:54|8.9355
00:45:55|8.9224
00:45:57|8.9224
00:45:58|8.92
00:45:59|8.92
00:46:00|8.92
00:46:01|8.92
00:46:02|8.92
00:46:03|8.92
00:46:03|8.9134
00:46:06|8.914
00:46:06|8.9156
00:46:07|8.9156
00:46:08|8.9156
00:46:09|8.9156
00:46:10|8.9156
00:46:11|8.9156
00:46:13|8.9156
00:46:13|8.9224
00:46:14|8.92
00:46:15|8.92
00:46:16|8.92
00:46:18|8.92
00:46:18|8.92
00:46:19|8.9129
00:46:20|8.9129
00:46:21|8.9129
00:46:22|8.9129
00:46:23|8.9065
00:46:24|8.9027
00:46:25|8.9
00:46:26|8.8988
00:46:27|8.8988
00:46:28|8.8975
00:46:29|8.8924
00:46:30|8.8928
00:46:31|8.8928
00:46:32|8.8924
00:46:34|8.8954
00:46:35|8.8954
00:46:36|8.8954
00:46:37|8.8954
00:46:39|8.8862
00:46:39|8.8886
00:46:41|8.89
00:46:42|8.89
00:46:43|8.8838
00:46:44|8.8828
00:46:46|8.8821
00:46:46|8.8837
00:46:47|8.8837
00:46:48|8.8918
00:46:49|8.8918
00:46:50|8.8918
00:46:51|8.8918
00:46:53|8.8918
00:46:53|8.8918
00:46:54|8.8837
00:46:55|8.8829
00:46:56|8.89
00:46:57|8.89
00:46:58|8.89
00:46:59|8.89
00:47:01|8.89
00:47:02|8.89
00:47:03|8.885
00:47:04|8.88
00:47:05|8.88
00:47:06|8.8783
00:47:07|8.8783
00:47:08|8.8783
00:47:09|8.8783
00:47:09|8.8783
00:47:11|8.8783
00:47:11|8.8783
00:47:13|8.8786
00:47:14|8.8786
00:47:16|8.8811
00:47:16|8.8811
00:47:17|8.8811
00:47:18|8.8811
00:47:19|8.8811
00:47:20|8.8811
00:47:21|8.8811
00:47:22|8.8811
00:47:23|8.8811
00:47:24|8.8811
00:47:25|8.8819
00:47:26|8.8766
00:47:27|8.8766
00:47:29|8.8766
00:47:29|8.8766
00:47:30|8.8766
00:47:31|8.8766
00:47:33|8.8753
00:47:34|8.8748
00:47:35|8.8748
00:47:37|8.8748
00:47:38|8.8818
00:47:39|8.8818
00:47:41|8.875
00:47:41|8.875
00:47:43|8.875
00:47:44|8.875
00:47:45|8.8818
00:47:46|8.8818
00:47:47|8.882
00:47:48|8.882
00:47:49|8.882
00:47:50|8.882
00:47:51|8.8877
00:47:52|8.8877
00:47:54|8.8877
00:47:54|8.8877
00:47:56|8.8877
00:47:56|8.8811
00:47:58|8.8811
00:47:58|8.88
00:47:59|8.88
00:48:00|8.88
00:48:02|8.88
00:48:03|8.88
00:48:04|8.88
00:48:06|8.88
00:48:07|8.88
00:48:07|8.88
00:48:09|8.88
00:48:10|8.88
00:48:10|8.88
00:48:11|8.88
00:48:12|8.8829
00:48:13|8.8829
00:48:15|8.8829
00:48:15|8.8829
00:48:16|8.8829
00:48:18|8.8829
00:48:19|8.8829
00:48:20|8.8798
00:48:21|8.8798
00:48:22|8.8798
00:48:23|8.886
00:48:24|8.88
00:48:25|8.88
00:48:26|8.8721
00:48:27|8.8721
00:48:28|8.8721
00:48:29|8.8721
00:48:30|8.8721
00:48:31|8.8704
00:48:32|8.8704
00:48:33|8.8704
00:48:34|8.8704
00:48:35|8.8704
00:48:37|8.8781
00:48:38|8.8787
00:48:39|8.8787
00:48:40|8.8787
00:48:41|8.8754
00:48:42|8.8754
00:48:44|8.8754
00:48:45|8.8754
00:48:46|8.8755
00:48:47|8.8755
00:48:48|8.8755
00:48:49|8.8755
00:48:50|8.87
00:48:51|8.87
00:48:52|8.87
00:48:54|8.8746
00:48:55|8.8746
00:48:56|8.8746
00:48:57|8.8746
00:48:58|8.8746
00:49:00|8.8746
00:49:01|8.885
00:49:02|8.8931
00:49:02|8.8931
00:49:04|8.8931
00:49:05|8.8839
00:49:06|8.8839
00:49:06|8.8839
00:49:07|8.8839
00:49:09|8.8839
00:49:09|8.8839
00:49:11|8.89
00:49:12|8.89
00:49:13|8.89
00:49:14|8.89
00:49:16|8.89
00:49:17|8.89
00:49:18|8.89
00:49:19|8.89
00:49:20|8.89
00:49:21|8.89
00:49:21|8.89
00:49:23|8.89
00:49:23|8.88
00:49:24|8.88
00:49:25|8.88
00:49:27|8.88
00:49:27|8.8814
00:49:29|8.8814
00:49:29|8.8814
00:49:31|8.8814
00:49:32|8.8814
00:49:32|8.8814
00:49:34|8.8814
00:49:35|8.8814
00:49:36|8.8925
00:49:36|8.8925
00:49:38|8.8901
00:49:40|8.8905
00:49:40|8.8905
00:49:41|8.8905
00:49:43|8.8905
00:49:44|8.8905
00:49:45|8.8905
00:49:46|8.8905
00:49:47|8.8905
00:49:48|8.89
00:49:49|8.89
00:49:51|8.89
00:49:52|8.89
00:49:53|8.89
00:49:54|8.89
00:49:55|8.89
00:49:56|8.9
00:49:57|8.9
00:49:58|8.8956
00:49:59|8.8956
00:50:00|8.8956
00:50:02|8.8954
00:50:02|8.8912
00:50:03|8.8912
00:50:05|8.8912
00:50:06|8.8912
00:50:06|8.8912
00:50:08|8.8912
00:50:09|8.8912
00:50:10|8.8912
00:50:11|8.9027
00:50:11|8.8954
00:50:12|8.8954
00:50:13|8.8926
00:50:14|8.8926
00:50:16|8.8926
00:50:17|8.8936
00:50:17|8.9025
00:50:19|8.9025
00:50:19|8.9025
00:50:20|8.9025
00:50:21|8.9011
00:50:22|8.9011
00:50:24|8.9011
00:50:25|8.9037
00:50:25|8.9037
00:50:26|8.9037
00:50:28|8.9034
00:50:28|8.9034
00:50:30|8.9034
00:50:30|8.9034
00:50:31|8.8965
00:50:33|8.89
00:50:34|8.89
00:50:35|8.8847
00:50:35|8.8879
00:50:37|8.8879
00:50:37|8.8879
00:50:39|8.8879
00:50:41|8.899
00:50:42|8.899
00:50:43|8.9112
00:50:44|8.9112
00:50:46|8.8954
00:50:47|8.8954
00:50:48|8.8954
00:50:50|8.9009
00:50:51|8.9009
00:50:52|8.9009
00:50:53|8.9009
00:50:54|8.8944
00:50:55|8.8944
00:50:56|8.8944
00:50:57|8.9029
00:50:58|8.9029
00:50:59|8.9029
00:51:00|8.9029
00:51:01|8.9029
00:51:02|8.9029
00:51:03|8.893
00:51:04|8.893
00:51:06|8.893
00:51:07|8.8987
00:51:08|8.9
00:51:09|8.9
00:51:10|8.9
00:51:12|8.9
00:51:12|8.9
00:51:13|8.9
00:51:14|8.9
00:51:15|8.9
00:51:16|8.9
00:51:17|8.9
00:51:18|8.9
00:51:19|8.9
00:51:20|8.9
00:51:21|8.9
00:51:22|8.8996
00:51:23|8.8996
00:51:24|8.8996
00:51:25|8.8996
00:51:26|8.8996
00:51:28|8.8996
00:51:29|8.8996
00:51:29|8.8996
00:51:31|8.8996
00:51:32|8.8915
00:51:33|8.8915
00:51:34|8.8915
00:51:35|8.8915
00:51:36|8.8959
00:51:36|8.8959
00:51:39|8.8959
00:51:39|8.8953
00:51:41|8.8953
00:51:42|8.889
00:51:44|8.889
00:51:44|8.889
00:51:45|8.889
00:51:47|8.889
00:51:48|8.889
00:51:49|8.889
00:51:50|8.889
00:51:51|8.8822
00:51:52|8.8822
00:51:53|8.8822
00:51:54|8.8822
00:51:55|8.88
00:51:56|8.87
00:51:57|8.8746
00:51:58|8.8746
00:51:59|8.8704
00:52:00|8.8704
00:52:01|8.8704
00:52:02|8.8704
00:52:03|8.8739
00:52:04|8.8739
00:52:05|8.8739
00:52:06|8.8704
00:52:07|8.8704
00:52:08|8.8704
00:52:09|8.8704
00:52:09|8.8704
00:52:12|8.8704
00:52:12|8.8833
00:52:13|8.8833
00:52:14|8.8833
00:52:15|8.8833
00:52:16|8.8833
00:52:17|8.8833
00:52:18|8.8833
00:52:19|8.8833
00:52:20|8.8833
00:52:21|8.8833
00:52:22|8.8833
00:52:23|8.8833
00:52:24|8.8833
00:52:25|8.8833
00:52:26|8.8833
00:52:27|8.8833
00:52:28|8.8833
00:52:29|8.8833
00:52:30|8.8833
00:52:31|8.8833
00:52:32|8.8915
00:52:33|8.8915
00:52:34|8.8847
00:52:35|8.8877
00:52:36|8.8877
00:52:37|8.8877
00:52:39|8.8877
00:52:40|8.8877
00:52:42|8.8877
00:52:42|8.8877
00:52:44|8.8877
00:52:45|8.8877
00:52:47|8.8849
00:52:48|8.8849
00:52:49|8.8849
00:52:50|8.8849
00:52:51|8.8849
00:52:53|8.8849
00:52:53|8.8849
00:52:55|8.8849
00:52:56|8.8849
00:52:57|8.8849
00:52:58|8.8849
00:53:00|8.8849
00:53:01|8.8849
00:53:01|8.8849
00:53:02|8.8849
00:53:03|8.887
00:53:04|8.887
00:53:05|8.887
00:53:06|8.8849
00:53:07|8.8849
00:53:08|8.8849
00:53:09|8.8849
00:53:10|8.88
00:53:12|8.8745
00:53:12|8.8745
00:53:13|8.8745
00:53:14|8.8745
00:53:15|8.8745
00:53:16|8.8745
00:53:17|8.8745
00:53:18|8.8745
00:53:19|8.8798
00:53:20|8.8761
00:53:21|8.873
00:53:23|8.873
00:53:23|8.873
00:53:24|8.8843
00:53:25|8.8843
00:53:26|8.8843
00:53:27|8.8867
00:53:28|8.8867
00:53:29|8.8867
00:53:30|8.8867
00:53:32|8.8867
00:53:32|8.8867
00:53:34|8.8867
00:53:34|8.8867
00:53:35|8.8867
00:53:36|8.8867
00:53:37|8.8867
00:53:39|8.8867
00:53:40|8.8856
00:53:41|8.8856
00:53:42|8.8856
00:53:43|8.8856
00:53:44|8.8856
00:53:46|8.8721
00:53:47|8.8721
00:53:47|8.8721
00:53:49|8.8721
00:53:49|8.8799
00:53:51|8.8799
00:53:52|8.8828
00:53:53|8.8828
00:53:54|8.8819
00:53:55|8.8819
00:53:56|8.8819
00:53:57|8.8819
00:53:58|8.8819
00:53:59|8.8819
00:54:00|8.8819
00:54:01|8.8819
00:54:03|8.8819
00:54:04|8.8819
00:54:05|8.8819
00:54:06|8.8819
00:54:07|8.8819
00:54:07|8.8819
00:54:09|8.8866
00:54:10|8.8866
00:54:11|8.8866
00:54:12|8.889
00:54:13|8.889
00:54:15|8.889
00:54:15|8.889
00:54:17|8.889
00:54:18|8.889
00:54:19|8.889
00:54:20|8.889
00:54:20|8.889
00:54:21|8.889
00:54:22|8.8841
00:54:23|8.8841
00:54:25|8.8841
00:54:25|8.8809
00:54:27|8.8809
00:54:28|8.8809
00:54:29|8.8809
00:54:30|8.8809
00:54:31|8.8809
00:54:32|8.8809
00:54:33|8.8809
00:54:34|8.88
00:54:35|8.88
00:54:36|8.88
00:54:37|8.88
00:54:38|8.8677
00:54:39|8.8752
00:54:41|8.8755
00:54:42|8.8725
00:54:43|8.8725
00:54:45|8.8711
00:54:46|8.8688
00:54:47|8.8688
00:54:48|8.8729
00:54:49|8.8747
00:54:50|8.8747
00:54:51|8.8747
00:54:52|8.8747
00:54:54|8.8739
00:54:55|8.8739
00:54:56|8.8796
00:54:57|8.8796
00:54:58|8.8796
00:54:59|8.8796
00:55:00|8.8796
00:55:01|8.87
00:55:02|8.8661
00:55:03|8.8661
00:55:04|8.8661
00:55:05|8.8738
00:55:06|8.8757
00:55:07|8.8758
00:55:09|8.8758
00:55:10|8.8758
00:55:11|8.8758
00:55:12|8.88
00:55:13|8.88
00:55:14|8.88
00:55:15|8.8822
00:55:16|8.8822
00:55:17|8.89
00:55:18|8.8892
00:55:19|8.8924
00:55:20|8.8924
00:55:21|8.8924
00:55:22|8.8924
00:55:22|8.8912
00:55:24|8.8912
00:55:25|8.8864
00:55:26|8.8864
00:55:27|8.8864
00:55:28|8.8864
00:55:29|8.8892
00:55:30|8.8892
00:55:31|8.8892
00:55:32|8.8892
00:55:33|8.8892
00:55:34|8.8892
00:55:34|8.8892
00:55:35|8.8842
00:55:37|8.8842
00:55:38|8.8842
00:55:39|8.8842
00:55:40|8.8847
00:55:40|8.8847
00:55:42|8.8847
00:55:43|8.8918
00:55:45|8.8918
00:55:46|8.8918
00:55:47|8.8918
00:55:48|8.8918
00:55:49|8.8918
00:55:50|8.8918
00:55:52|8.8909
00:55:53|8.8909
00:55:54|8.8909
00:55:55|8.89
00:55:56|8.8875
00:55:57|8.8833
00:55:58|8.8846
00:55:59|8.8846
00:56:00|8.8846
00:56:01|8.8844
00:56:02|8.88
00:56:03|8.88
00:56:04|8.88
00:56:05|8.88
00:56:06|8.88
00:56:07|8.88
00:56:08|8.8839
00:56:09|8.8844
00:56:10|8.8844
00:56:11|8.8844
00:56:12|8.8844
00:56:13|8.8844
00:56:14|8.8844
00:56:15|8.8844
00:56:16|8.8844
00:56:17|8.8844
00:56:18|8.8857
00:56:19|8.8857
00:56:20|8.8857
00:56:21|8.8857
00:56:22|8.8899
00:56:23|8.8899
00:56:24|8.8899
00:56:25|8.8899
00:56:26|8.8965
00:56:27|8.8965
00:56:28|8.8965
00:56:29|8.8965
00:56:30|8.8965
00:56:31|8.8895
00:56:32|8.8895
00:56:33|8.8895
00:56:34|8.8895
00:56:35|8.8895
00:56:36|8.8895
00:56:37|8.8895
00:56:38|8.8895
00:56:39|8.8895
00:56:40|8.89
00:56:41|8.89
00:56:42|8.8921
00:56:43|8.8921
00:56:44|8.8921
00:56:46|8.8921
00:56:48|8.8921
00:56:49|8.8921
00:56:50|8.8888
00:56:51|8.8888
00:56:52|8.8888
00:56:52|8.8888
00:56:54|8.889
00:56:55|8.889
00:56:56|8.889
00:56:57|8.889
00:56:58|8.8924
00:56:59|8.8924
00:57:00|8.8924
00:57:01|8.8896
00:57:02|8.8896
00:57:02|8.8896
00:57:04|8.8889
00:57:04|8.8889
00:57:05|8.8889
00:57:06|8.8848
00:57:08|8.8848
00:57:09|8.8848
00:57:10|8.8848
00:57:11|8.8848
00:57:12|8.8848
00:57:13|8.8848
00:57:14|8.8897
00:57:15|8.8857
00:57:15|8.8857
00:57:16|8.8857
00:57:18|8.8857
00:57:19|8.8857
00:57:20|8.8885
00:57:20|8.8885
00:57:21|8.8885
00:57:23|8.8885
00:57:25|8.8885
00:57:25|8.8885
00:57:26|8.8885
00:57:27|8.8885
00:57:28|8.8885
00:57:29|8.8885
00:57:30|8.8885
00:57:31|8.8885
00:57:33|8.8854
00:57:34|8.8863
00:57:35|8.8863
00:57:36|8.8863
00:57:37|8.8886
00:57:38|8.8886
00:57:39|8.8886
00:57:40|8.8886
00:57:42|8.8886
00:57:42|8.8935
00:57:43|8.8935
00:57:45|8.8888
00:57:46|8.8888
00:57:48|8.8839
00:57:48|8.8839
00:57:50|8.8829
00:57:51|8.8829
00:57:52|8.8829
00:57:53|8.8829
00:57:54|8.8829
00:57:55|8.8829
00:57:56|8.8829
00:57:57|8.8829
00:57:58|8.8829
00:57:59|8.8829
00:58:00|8.8829
00:58:02|8.88
00:58:02|8.88
00:58:03|8.88
00:58:05|8.88
00:58:06|8.88
00:58:06|8.8815
00:58:08|8.8815
00:58:09|8.8815
00:58:10|8.8815
00:58:11|8.8815
00:58:11|8.8815
00:58:12|8.8868
00:58:13|8.8868
00:58:15|8.8868
00:58:16|8.8794
00:58:17|8.8794
00:58:18|8.8794
00:58:18|8.8794
00:58:20|8.8794
00:58:21|8.8794
00:58:21|8.8794
00:58:22|8.8794
00:58:23|8.8794
00:58:25|8.8794
00:58:25|8.8779
00:58:27|8.8769
00:58:28|8.8794
00:58:29|8.8794
00:58:29|8.8802
00:58:30|8.8802
00:58:31|8.8802
00:58:32|8.8802
00:58:34|8.8802
00:58:34|8.8811
00:58:35|8.8757
00:58:37|8.8757
00:58:37|8.8757
00:58:39|8.8757
00:58:40|8.8757
00:58:41|8.8757
00:58:42|8.8757
00:58:42|8.8757
00:58:44|8.8757
00:58:44|8.8786
00:58:45|8.8786
00:58:46|8.8786
00:58:48|8.8786
00:58:50|8.8793
00:58:50|8.8793
00:58:51|8.8793
00:58:52|8.8793
00:58:54|8.8829
00:58:55|8.8829
00:58:56|8.8829
00:58:58|8.8829
00:58:58|8.8829
00:58:59|8.8829
00:59:00|8.8829
00:59:01|8.8751
00:59:02|8.8751
00:59:03|8.8751
00:59:04|8.8751
00:59:05|8.8751
00:59:06|8.8751
00:59:08|8.87
00:59:09|8.864
00:59:10|8.864
00:59:11|8.864
00:59:12|8.864
00:59:13|8.8623
00:59:14|8.8623
00:59:15|8.8623
00:59:16|8.8633
00:59:17|8.8633
00:59:18|8.8633
00:59:19|8.8611
00:59:20|8.8611
00:59:22|8.8611
00:59:22|8.8611
00:59:23|8.8602
00:59:24|8.8595
00:59:25|8.8595
00:59:26|8.8634
00:59:27|8.8634
00:59:28|8.8634
00:59:30|8.8634
00:59:30|8.8541
00:59:31|8.8536
00:59:32|8.853
00:59:33|8.853
00:59:34|8.85
00:59:35|8.8525
00:59:36|8.8558
00:59:38|8.8562
00:59:39|8.8562
00:59:39|8.8561
00:59:41|8.8561
00:59:42|8.8516
00:59:43|8.8516
00:59:43|8.8516
00:59:46|8.8516
00:59:47|8.8459
00:59:48|8.8459
00:59:50|8.8459
00:59:50|8.8459
00:59:52|8.8426
00:59:53|8.8495
00:59:54|8.8495
00:59:55|8.8495
00:59:56|8.8495
00:59:58|8.8436
00:59:59|8.843
01:00:00|8.8436
01:00:01|8.8446
01:00:02|8.8446
01:00:03|8.8446
01:00:05|8.8446
01:00:06|8.8446
01:00:07|8.8496
01:00:09|8.8509
01:00:10|8.8509
01:00:10|8.8497
01:00:12|8.8497
01:00:13|8.8497
01:00:14|8.8497
01:00:15|8.8497
01:00:16|8.8522
01:00:17|8.8522
01:00:18|8.8522
01:00:19|8.8522
01:00:20|8.8522
01:00:21|8.86
01:00:22|8.86
01:00:23|8.86
01:00:24|8.8599
01:00:25|8.8599
01:00:26|8.8599
01:00:27|8.8599
01:00:28|8.8599
01:00:29|8.8637
01:00:30|8.8637
01:00:32|8.8683
01:00:32|8.8683
01:00:33|8.873
01:00:35|8.8709
01:00:36|8.8865
01:00:37|8.8865
01:00:37|8.8865
01:00:39|8.88
01:00:40|8.88
01:00:40|8.8728
01:00:41|8.8678
01:00:42|8.8655
01:00:44|8.8682
01:00:44|8.8682
01:00:46|8.8682
01:00:47|8.8682
01:00:49|8.8682
01:00:50|8.8682
01:00:51|8.8551
01:00:53|8.8557
01:00:53|8.8559
01:00:55|8.8559
01:00:56|8.8553
01:00:57|8.85
01:00:58|8.85
01:01:00|8.85
01:01:01|8.843
01:01:02|8.8456
01:01:03|8.8456
01:01:05|8.8393
01:01:05|8.8393
01:01:07|8.8399
01:01:08|8.8399
01:01:08|8.8335
01:01:10|8.8264
01:01:11|8.8264
01:01:12|8.8263
01:01:13|8.8303
01:01:14|8.8325
01:01:15|8.8325
01:01:16|8.8325
01:01:17|8.8286
01:01:18|8.8272
01:01:19|8.817
01:01:20|8.815
01:01:21|8.8194
01:01:22|8.819
01:01:23|8.819
01:01:25|8.8177
01:01:26|8.8205
01:01:27|8.8235
01:01:27|8.8235
01:01:28|8.8172
01:01:30|8.8215
01:01:31|8.819
01:01:32|8.819
01:01:33|8.819
01:01:34|8.8215
01:01:35|8.8215
01:01:36|8.8215
01:01:37|8.8271
01:01:38|8.8271
01:01:39|8.8271
01:01:40|8.8271
01:01:41|8.8271
01:01:42|8.8271
01:01:43|8.8271
01:01:44|8.8243
01:01:45|8.8243
01:01:46|8.8294
01:01:48|8.8364
01:01:49|8.8358
01:01:50|8.8358
01:01:51|8.8358
01:01:53|8.8286
01:01:54|8.8326
01:01:55|8.8326
01:01:56|8.8381
01:01:57|8.8374
01:01:58|8.8332
01:01:59|8.8332
01:02:00|8.8332
01:02:01|8.8332
01:02:02|8.8332
01:02:03|8.8332
01:02:04|8.8332
01:02:05|8.8332
01:02:06|8.8332
01:02:07|8.8332
01:02:08|8.8332
01:02:09|8.8332
01:02:10|8.8332
01:02:11|8.8332
01:02:12|8.8332
01:02:13|8.8332
01:02:14|8.8385
01:02:15|8.8385
01:02:16|8.8409
01:02:17|8.8417
01:02:18|8.8417
01:02:19|8.8435
01:02:20|8.8435
01:02:21|8.8435
01:02:22|8.8389
01:02:23|8.8389
01:02:25|8.8412
01:02:25|8.8412
01:02:27|8.83
01:02:27|8.8291
01:02:28|8.83
01:02:30|8.83
01:02:30|8.83
01:02:31|8.8274
01:02:33|8.8274
01:02:34|8.8274
01:02:35|8.8394
01:02:36|8.8364
01:02:37|8.8327
01:02:38|8.8327
01:02:39|8.8327
01:02:40|8.8232
01:02:41|8.8232
01:02:42|8.8232
01:02:43|8.8232
01:02:44|8.8305
01:02:45|8.8327
01:02:46|8.827
01:02:47|8.827
01:02:49|8.8232
01:02:50|8.8286
01:02:52|8.8299
01:02:52|8.8299
01:02:54|8.8299
01:02:55|8.8299
01:02:56|8.8299
01:02:57|8.827
01:02:59|8.827
01:02:59|8.8329
01:03:00|8.8296
01:03:01|8.8315
01:03:02|8.8387
01:03:03|8.8387
01:03:05|8.8343
01:03:06|8.8303
01:03:06|8.8303
01:03:08|8.8303
01:03:09|8.834
01:03:10|8.8389
01:03:10|8.84
01:03:12|8.8332
01:03:13|8.8332
01:03:14|8.8332
01:03:15|8.8332
01:03:15|8.8332
01:03:17|8.8332
01:03:17|8.8389
01:03:18|8.8389
01:03:20|8.8389
01:03:20|8.8389
01:03:22|8.8389
01:03:23|8.8389
01:03:24|8.8318
01:03:25|8.8318
01:03:26|8.8236
01:03:27|8.8236
01:03:28|8.8236
01:03:29|8.8236
01:03:30|8.8236
01:03:31|8.8261
01:03:32|8.8245
01:03:33|8.8245
01:03:34|8.8316
01:03:35|8.8351
01:03:36|8.8289
01:03:37|8.8289
01:03:39|8.8289
01:03:39|8.8297
01:03:40|8.8297
01:03:41|8.8297
01:03:42|8.827
01:03:43|8.8232
01:03:44|8.8214
01:03:45|8.8207
01:03:46|8.8269
01:03:48|8.8261
01:03:50|8.8268
01:03:50|8.8268
01:03:52|8.8268
01:03:54|8.8268
01:03:54|8.8268
01:03:56|8.8289
01:03:58|8.8289
01:03:58|8.8289
01:04:00|8.8289
01:04:01|8.8289
01:04:02|8.8324
01:04:03|8.8289
01:04:04|8.8289
01:04:04|8.8289
01:04:06|8.8289
01:04:07|8.839
01:04:08|8.8377
01:04:09|8.8365
01:04:11|8.8365
01:04:12|8.8512
01:04:12|8.8512
01:04:13|8.8512
01:04:14|8.8512
01:04:15|8.8512
01:04:17|8.8512
01:04:17|8.8512
01:04:18|8.8512
01:04:20|8.8512
01:04:21|8.8512
01:04:22|8.8512
01:04:23|8.8512
01:04:23|8.8512
01:04:25|8.8512
01:04:26|8.8512
01:04:27|8.8512
01:04:27|8.84
01:04:29|8.84
01:04:31|8.84
01:04:31|8.84
01:04:32|8.84
01:04:33|8.84
01:04:34|8.84
01:04:35|8.84
01:04:36|8.8428
01:04:37|8.8428
01:04:38|8.8428
01:04:39|8.8428
01:04:40|8.8428
01:04:41|8.8428
01:04:42|8.8428
01:04:44|8.8428
01:04:45|8.831
01:04:46|8.8295
01:04:47|8.8295
01:04:48|8.8295
01:04:50|8.8295
01:04:50|8.8295
01:04:51|8.8295
01:04:52|8.8295
01:04:53|8.8295
01:04:55|8.8295
01:04:56|8.8191
01:04:58|8.8191
01:04:59|8.8191
01:05:00|8.8191
01:05:01|8.8191
01:05:02|8.8191
01:05:04|8.8191
01:05:04|8.8225
01:05:06|8.8225
01:05:07|8.8225
01:05:07|8.8225
01:05:08|8.8191
01:05:09|8.8191
01:05:11|8.8284
01:05:12|8.8284
01:05:13|8.8284
01:05:14|8.8284
01:05:15|8.8284
01:05:16|8.8284
01:05:17|8.8284
01:05:19|8.8209
01:05:20|8.8209
01:05:20|8.8209
01:05:21|8.8209
01:05:22|8.8209
01:05:24|8.8209
01:05:25|8.8209
01:05:25|8.8217
01:05:27|8.814
01:05:27|8.8226
01:05:28|8.8226
01:05:30|8.8226
01:05:30|8.8226
01:05:32|8.8226
01:05:33|8.8226
01:05:33|8.8191
01:05:35|8.8191
01:05:36|8.8191
01:05:36|8.8191
01:05:38|8.8191
01:05:39|8.8191
01:05:39|8.8191
01:05:41|8.8191
01:05:41|8.8231
01:05:42|8.8231
01:05:44|8.8191
01:05:45|8.8226
01:05:45|8.8226
01:05:47|8.8226
01:05:47|8.8226
01:05:49|8.8226
01:05:50|8.8226
01:05:51|8.8226
01:05:53|8.8226
01:05:54|8.8226
01:05:55|8.8194
01:05:55|8.8194
01:05:56|8.8194
01:05:58|8.8138
01:05:59|8.8138
01:06:00|8.8138
01:06:00|8.8138
01:06:03|8.8171
01:06:04|8.8101
01:06:05|8.8101
01:06:07|8.8054
01:06:07|8.8034
01:06:09|8.7915
01:06:10|8.7915
01:06:11|8.7989
01:06:12|8.7989
01:06:13|8.7989
01:06:14|8.7884
01:06:15|8.7884
01:06:15|8.8
01:06:17|8.8
01:06:18|8.7955
01:06:19|8.7955
01:06:20|8.793
01:06:21|8.793
01:06:21|8.793
01:06:23|8.7932
01:06:24|8.7932
01:06:25|8.7939
01:06:26|8.7857
01:06:27|8.7857
01:06:28|8.7857
01:06:28|8.7857
01:06:29|8.78
01:06:31|8.7856
01:06:32|8.7801
01:06:33|8.7801
01:06:34|8.7801
01:06:35|8.7801
01:06:36|8.7801
01:06:37|8.7801
01:06:38|8.78
01:06:39|8.7765
01:06:40|8.7765
01:06:41|8.7765
01:06:42|8.7751
01:06:43|8.7751
01:06:44|8.7833
01:06:45|8.78
01:06:46|8.78
01:06:47|8.78
01:06:48|8.78
01:06:49|8.7749
01:06:50|8.7749
01:06:52|8.7749
01:06:53|8.7704
01:06:54|8.7704
01:06:55|8.7704
01:06:55|8.772
01:06:57|8.7609
01:06:58|8.7609
01:06:59|8.7609
01:07:01|8.7609
01:07:02|8.7717
01:07:03|8.768
01:07:04|8.768
01:07:06|8.781
01:07:06|8.781
01:07:07|8.7862
01:07:08|8.7871
01:07:09|8.7871
01:07:10|8.7871
01:07:11|8.7848
01:07:13|8.7785
01:07:14|8.7785
01:07:15|8.7785
01:07:16|8.7785
01:07:17|8.7753
01:07:18|8.7797
01:07:18|8.7887
01:07:19|8.7821
01:07:21|8.7821
01:07:22|8.7811
01:07:23|8.7886
01:07:24|8.7886
01:07:26|8.7886
01:07:26|8.7886
01:07:27|8.7886
01:07:28|8.7886
01:07:29|8.7886
01:07:30|8.7753
01:07:31|8.7745
01:07:32|8.7745
01:07:33|8.7745
01:07:34|8.7755
01:07:35|8.7755
01:07:36|8.7779
01:07:37|8.7779
01:07:38|8.7779
01:07:39|8.7747
01:07:40|8.7767
01:07:41|8.7767
01:07:42|8.776
01:07:43|8.776
01:07:44|8.776
01:07:45|8.776
01:07:46|8.776
01:07:47|8.776
01:07:48|8.776
01:07:49|8.776
01:07:51|8.7748
01:07:52|8.7765
01:07:54|8.7707
01:07:55|8.7662
01:07:56|8.7594
01:07:57|8.7635
01:07:58|8.7635
01:07:59|8.7635
01:08:00|8.7629
01:08:02|8.7629
01:08:02|8.7622
01:08:03|8.7627
01:08:05|8.7654
01:08:06|8.7654
01:08:07|8.76
01:08:08|8.76
01:08:09|8.7635
01:08:10|8.7635
01:08:11|8.7635
01:08:13|8.7635
01:08:13|8.7635
01:08:14|8.7563
01:08:15|8.7532
01:08:16|8.7532
01:08:17|8.7562
01:08:19|8.7617
01:08:20|8.7617
01:08:21|8.7617
01:08:22|8.7617
01:08:23|8.7617
01:08:24|8.7617
01:08:24|8.7617
01:08:26|8.763
01:08:27|8.763
01:08:29|8.763
01:08:29|8.77
01:08:30|8.77
01:08:31|8.77
01:08:33|8.77
01:08:33|8.77
01:08:34|8.77
01:08:35|8.7638
01:08:36|8.7627
01:08:37|8.7627
01:08:39|8.7619
01:08:40|8.7619
01:08:40|8.7632
01:08:41|8.7632
01:08:42|8.7632
01:08:43|8.7632
01:08:44|8.7632
01:08:46|8.7632
01:08:46|8.7694
01:08:48|8.7694
01:08:48|8.77
01:08:50|8.77
01:08:51|8.77
01:08:52|8.77
01:08:53|8.77
01:08:55|8.7667
01:08:57|8.7682
01:08:57|8.7682
01:08:59|8.7682
01:09:00|8.7682
01:09:01|8.7682
01:09:02|8.7633
01:09:03|8.7633
01:09:04|8.7633
01:09:05|8.7636
01:09:06|8.7636
01:09:08|8.77
01:09:08|8.77
01:09:09|8.77
01:09:10|8.7723
01:09:12|8.7682
01:09:13|8.7682
01:09:14|8.7682
01:09:16|8.7682
01:09:17|8.7682
01:09:17|8.7682
01:09:18|8.76
01:09:19|8.7601
01:09:20|8.7601
01:09:22|8.758
01:09:23|8.758
01:09:24|8.758
01:09:25|8.7582
01:09:26|8.7582
01:09:27|8.7582
01:09:28|8.76
01:09:29|8.76
01:09:30|8.76
01:09:31|8.76
01:09:32|8.76
01:09:33|8.76
01:09:34|8.76
01:09:35|8.76
01:09:36|8.76
01:09:37|8.76
01:09:38|8.7676
01:09:39|8.7676
01:09:40|8.7676
01:09:41|8.7676
01:09:42|8.7768
01:09:43|8.7744
01:09:44|8.7704
01:09:45|8.7704
01:09:46|8.7704
01:09:47|8.7744
01:09:48|8.7744
01:09:49|8.7744
01:09:50|8.7744
01:09:51|8.773
01:09:52|8.773
01:09:54|8.77
01:09:56|8.77
01:09:57|8.77
01:09:58|8.77
01:10:00|8.7794
01:10:01|8.7794
01:10:03|8.7794
01:10:03|8.7794
01:10:05|8.78
01:10:07|8.78
01:10:08|8.78
01:10:10|8.78
01:10:10|8.7901
01:10:12|8.7914
01:10:13|8.7914
01:10:14|8.7914
01:10:15|8.7921
01:10:16|8.7921
01:10:17|8.7937
01:10:18|8.7962
01:10:19|8.7962
01:10:20|8.7944
01:10:21|8.7916
01:10:22|8.7916
01:10:23|8.7916
01:10:24|8.7928
01:10:25|8.7928
01:10:26|8.7902
01:10:27|8.7902
01:10:28|8.7902
01:10:29|8.7902
01:10:30|8.7902
01:10:31|8.7902
01:10:32|8.7902
01:10:33|8.7902
01:10:34|8.7902
01:10:35|8.7902
01:10:36|8.7902
01:10:37|8.7765
01:10:38|8.7759
01:10:39|8.7768
01:10:40|8.7768
01:10:41|8.78
01:10:42|8.7767
01:10:43|8.7767
01:10:44|8.7767
01:10:45|8.7767
01:10:47|8.7818
01:10:47|8.7779
01:10:48|8.7779
01:10:50|8.7779
01:10:50|8.7779
01:10:51|8.7779
01:10:52|8.7779
01:10:54|8.785
01:10:56|8.785
01:10:57|8.785
01:10:59|8.785
01:10:59|8.785
01:11:01|8.7937
01:11:02|8.7937
01:11:04|8.7934
01:11:04|8.7934
01:11:05|8.7965
01:11:06|8.797
01:11:08|8.797
01:11:09|8.7914
01:11:10|8.7914
01:11:11|8.7876
01:11:11|8.7878
01:11:13|8.7878
01:11:14|8.7878
01:11:14|8.7878
01:11:16|8.7878
01:11:17|8.7878
01:11:18|8.7878
01:11:19|8.7878
01:11:20|8.7878
01:11:21|8.7878
01:11:22|8.7878
01:11:23|8.7878
01:11:24|8.7878
01:11:25|8.7878
01:11:26|8.7878
01:11:27|8.7878
01:11:28|8.78
01:11:29|8.7799
01:11:30|8.7799
01:11:31|8.7798
01:11:32|8.7804
01:11:33|8.7804
01:11:34|8.7804
01:11:35|8.7804
01:11:36|8.7804
01:11:37|8.7858
01:11:38|8.7858
01:11:39|8.7858
01:11:40|8.7858
01:11:41|8.7858
01:11:42|8.7869
01:11:43|8.7869
01:11:44|8.7869
01:11:45|8.7869
01:11:47|8.7869
01:11:47|8.7869
01:11:48|8.7858
01:11:49|8.7813
01:11:50|8.7813
01:11:52|8.7813
01:11:52|8.7813
01:11:53|8.7813
01:11:56|8.7798
01:11:57|8.7798
01:11:59|8.7805
01:11:59|8.7805
01:12:01|8.7805
01:12:03|8.7783
01:12:03|8.7783
01:12:05|8.7783
01:12:06|8.7783
01:12:07|8.7783
01:12:08|8.7783
01:12:09|8.7783
01:12:11|8.7783
01:12:11|8.7783
01:12:12|8.7783
01:12:14|8.7783
01:12:15|8.7783
01:12:15|8.7783
01:12:17|8.7826
01:12:18|8.7821
01:12:19|8.7799
01:12:20|8.7799
01:12:21|8.7799
01:12:22|8.7799
01:12:22|8.7799
01:12:25|8.7799
01:12:25|8.7799
01:12:26|8.7776
01:12:27|8.7776
01:12:28|8.7776
01:12:29|8.7776
01:12:30|8.7776
01:12:31|8.7776
01:12:32|8.7776
01:12:33|8.7776
01:12:34|8.7776
01:12:35|8.77
01:12:36|8.77
01:12:37|8.77
01:12:38|8.767
01:12:39|8.767
01:12:40|8.767
01:12:41|8.767
01:12:42|8.767
01:12:43|8.77
01:12:44|8.77
01:12:45|8.77
01:12:46|8.7723
01:12:47|8.7723
01:12:48|8.7723
01:12:49|8.7723
01:12:51|8.779
01:12:51|8.7795
01:12:52|8.7762
01:12:53|8.7762
01:12:54|8.7762
01:12:56|8.775
01:12:58|8.775
01:12:59|8.775
01:13:01|8.775
01:13:02|8.775
01:13:03|8.775
01:13:05|8.775
01:13:05|8.775
01:13:06|8.7686
01:13:08|8.7686
01:13:09|8.7686
01:13:10|8.7644
01:13:11|8.7703
01:13:12|8.7703
01:13:13|8.7703
01:13:15|8.7703
01:13:15|8.7703
01:13:16|8.7703
01:13:18|8.7703
01:13:19|8.7614
01:13:21|8.762
01:13:21|8.762
01:13:22|8.762
01:13:23|8.762
01:13:24|8.7648
01:13:25|8.7648
01:13:27|8.7646
01:13:28|8.7646
01:13:29|8.7646
01:13:30|8.7646
01:13:31|8.7666
01:13:32|8.7688
01:13:33|8.7688
01:13:34|8.7713
01:13:35|8.78
01:13:36|8.78
01:13:37|8.78
01:13:38|8.78
01:13:39|8.78
01:13:40|8.78
01:13:41|8.78
01:13:42|8.78
01:13:43|8.7726
01:13:44|8.7726
01:13:45|8.7726
01:13:46|8.7726
01:13:47|8.7726
01:13:48|8.7726
01:13:49|8.7726
01:13:51|8.7726
01:13:51|8.7615
01:13:52|8.7606
01:13:53|8.7606
01:13:54|8.7606
01:13:55|8.7606
01:13:56|8.7703
01:13:58|8.7703
01:14:00|8.7639
01:14:01|8.7639
01:14:03|8.7639
01:14:03|8.7639
01:14:05|8.7639
01:14:06|8.7639
01:14:07|8.7646
01:14:08|8.7646
01:14:09|8.7646
01:14:11|8.7646
01:14:12|8.7646
01:14:14|8.7646
01:14:14|8.7646
01:14:16|8.7646
01:14:17|8.7646
01:14:18|8.7646
01:14:19|8.7646
01:14:20|8.7574
01:14:21|8.7573
01:14:22|8.7546
01:14:23|8.757
01:14:24|8.7546
01:14:25|8.7546
01:14:26|8.7527
01:14:27|8.7527
01:14:28|8.7527
01:14:29|8.7619
01:14:30|8.7619
01:14:31|8.7619
01:14:32|8.7619
01:14:33|8.7619
01:14:34|8.7618
01:14:35|8.768
01:14:36|8.768
01:14:37|8.768
01:14:38|8.768
01:14:39|8.7667
01:14:41|8.7667
01:14:41|8.7667
01:14:42|8.7667
01:14:43|8.7667
01:14:44|8.7667
01:14:45|8.7667
01:14:46|8.7722
01:14:47|8.7722
01:14:48|8.7687
01:14:49|8.7726
01:14:50|8.7726
01:14:51|8.7726
01:14:52|8.7726
01:14:53|8.7726
01:14:54|8.77
01:14:55|8.77
01:14:56|8.77
01:14:58|8.7714
01:15:00|8.7714
01:15:01|8.7714
01:15:02|8.7714
01:15:04|8.7714
01:15:04|8.7714
01:15:05|8.7768
01:15:06|8.78
01:15:07|8.78
01:15:09|8.78
01:15:10|8.78
01:15:11|8.7866
01:15:12|8.7866
01:15:13|8.7887
01:15:13|8.7962
01:15:15|8.7913
01:15:16|8.7913
01:15:17|8.7868
01:15:18|8.7868
01:15:18|8.7925
01:15:20|8.7925
01:15:21|8.7925
01:15:22|8.7925
01:15:23|8.8
01:15:24|8.7924
01:15:25|8.8005
01:15:26|8.8005
01:15:27|8.7979
01:15:28|8.7979
01:15:29|8.8044
01:15:30|8.8003
01:15:30|8.7977
01:15:32|8.8056
01:15:33|8.8056
01:15:34|8.8056
01:15:35|8.8056
01:15:35|8.805
01:15:37|8.8046
01:15:38|8.81
01:15:39|8.8078
01:15:40|8.8078
01:15:41|8.8078
01:15:42|8.8078
01:15:43|8.8078
01:15:44|8.8052
01:15:45|8.8052
01:15:46|8.8038
01:15:46|8.8039
01:15:49|8.7991
01:15:49|8.7991
01:15:50|8.7991
01:15:51|8.7991
01:15:52|8.7991
01:15:53|8.7991
01:15:54|8.799
01:15:55|8.799
01:15:57|8.799
01:15:58|8.799
01:16:00|8.799
01:16:01|8.799
01:16:02|8.799
01:16:03|8.789
01:16:04|8.789
01:16:05|8.789
01:16:06|8.789
01:16:07|8.7929
01:16:08|8.7929
01:16:09|8.7929
01:16:10|8.7929
01:16:11|8.7929
01:16:12|8.789
01:16:14|8.789
01:16:14|8.789
01:16:15|8.789
01:16:16|8.789
01:16:17|8.789
01:16:18|8.789
01:16:19|8.79
01:16:20|8.79
01:16:21|8.79
01:16:22|8.79
01:16:23|8.7981
01:16:24|8.7981
01:16:25|8.7981
01:16:26|8.7983
01:16:27|8.7983
01:16:28|8.7983
01:16:30|8.7983
01:16:31|8.7983
01:16:32|8.7983
01:16:33|8.7983
01:16:34|8.7983
01:16:35|8.7983
01:16:36|8.7983
01:16:37|8.7983
01:16:38|8.7983
01:16:39|8.7983
01:16:39|8.7983
01:16:41|8.8026
01:16:42|8.8026
01:16:43|8.8026
01:16:44|8.8
01:16:45|8.797
01:16:46|8.7966
01:16:47|8.7913
01:16:48|8.7913
01:16:49|8.7892
01:16:50|8.7892
01:16:51|8.7892
01:16:52|8.7892
01:16:52|8.7894
01:16:54|8.7892
01:16:55|8.7877
01:16:56|8.7877
01:16:57|8.7877
01:16:58|8.7877
01:16:59|8.7877
01:17:01|8.7877
01:17:02|8.7877
01:17:03|8.7923
01:17:04|8.7875
01:17:06|8.7869
01:17:07|8.7869
01:17:08|8.7869
01:17:09|8.7869
01:17:09|8.7869
01:17:10|8.7982
01:17:12|8.7982
01:17:13|8.8003
01:17:13|8.8003
01:17:15|8.8003
01:17:16|8.8003
01:17:17|8.8003
01:17:18|8.8003
01:17:19|8.8003
01:17:20|8.8003
01:17:21|8.8003
01:17:21|8.8003
01:17:23|8.7943
01:17:23|8.7943
01:17:25|8.7943
01:17:26|8.7926
01:17:27|8.7872
01:17:28|8.7872
01:17:29|8.7872
01:17:30|8.7872
01:17:31|8.7872
01:17:32|8.7872
01:17:33|8.79
01:17:34|8.79
01:17:35|8.79
01:17:36|8.79
01:17:37|8.7868
01:17:38|8.7868
01:17:40|8.7868
01:17:40|8.7868
01:17:41|8.7867
01:17:42|8.79
01:17:43|8.79
01:17:44|8.79
01:17:45|8.7847
01:17:46|8.788
01:17:47|8.788
01:17:48|8.788
01:17:49|8.788
01:17:50|8.7838
01:17:51|8.7839
01:17:52|8.7839
01:17:53|8.781
01:17:54|8.781
01:17:55|8.781
01:17:56|8.781
01:17:57|8.781
01:17:58|8.7839
01:17:59|8.7839
01:18:01|8.7839
01:18:03|8.7839
01:18:03|8.7867
01:18:04|8.7918
01:18:06|8.7918
01:18:07|8.7918
01:18:08|8.7918
01:18:09|8.7918
01:18:10|8.7918
01:18:11|8.7918
01:18:13|8.7963
01:18:13|8.7942
01:18:14|8.7964
01:18:15|8.7964
01:18:16|8.7964
01:18:17|8.7964
01:18:19|8.7972
01:18:21|8.7985
01:18:21|8.7985
01:18:22|8.7985
01:18:23|8.798
01:18:24|8.798
01:18:26|8.798
01:18:27|8.8044
01:18:28|8.8044
01:18:29|8.8044
01:18:30|8.8044
01:18:31|8.8044
01:18:32|8.8044
01:18:33|8.8044
01:18:34|8.8044
01:18:35|8.8044
01:18:36|8.8044
01:18:37|8.8044
01:18:38|8.8039
01:18:39|8.8039
01:18:40|8.8039
01:18:41|8.8039
01:18:42|8.8039
01:18:43|8.7989
01:18:44|8.7989
01:18:45|8.7989
01:18:46|8.7992
01:18:46|8.7992
01:18:48|8.7992
01:18:49|8.7992
01:18:50|8.7992
01:18:51|8.7992
01:18:52|8.7992
01:18:54|8.7992
01:18:54|8.7992
01:18:56|8.7992
01:18:56|8.7992
01:18:58|8.7983
01:18:59|8.7983
01:19:00|8.804
01:19:02|8.804
01:19:03|8.8128
01:19:05|8.8128
01:19:06|8.8128
01:19:07|8.8112
01:19:08|8.8112
01:19:10|8.8112
01:19:10|8.8112
01:19:11|8.8112
01:19:12|8.8112
01:19:13|8.8112
01:19:14|8.8112
01:19:15|8.8019
01:19:16|8.8069
01:19:17|8.8069
01:19:18|8.8069
01:19:19|8.8069
01:19:20|8.8069
01:19:21|8.8023
01:19:22|8.8023
01:19:24|8.8023
01:19:25|8.8023
01:19:26|8.8044
01:19:27|8.8044
01:19:28|8.8044
01:19:29|8.8044
01:19:30|8.8044
01:19:31|8.8044
01:19:32|8.8044
01:19:32|8.8044
01:19:34|8.8044
01:19:35|8.8044
01:19:36|8.8044
01:19:37|8.8044
01:19:38|8.8044
01:19:39|8.8044
01:19:40|8.8023
01:19:41|8.8023
01:19:42|8.8044
01:19:43|8.8044
01:19:44|8.8044
01:19:45|8.8044
01:19:46|8.8107
01:19:47|8.8107
01:19:48|8.8109
01:19:49|8.8098
01:19:50|8.8098
01:19:51|8.8098
01:19:52|8.8098
01:19:53|8.8098
01:19:54|8.8098
01:19:55|8.8109
01:19:56|8.8109
01:19:57|8.8057
01:19:58|8.8057
01:19:59|8.8057
01:20:00|8.8057
01:20:01|8.8057
01:20:03|8.8095
01:20:04|8.8095
01:20:05|8.8095
01:20:06|8.8095
01:20:08|8.8095
01:20:08|8.8095
01:20:09|8.8095
01:20:10|8.8101
01:20:11|8.8101
01:20:12|8.8101
01:20:13|8.8101
01:20:15|8.8101
01:20:15|8.8116
01:20:16|8.8102
01:20:17|8.8102
01:20:18|8.8102
01:20:20|8.8102
01:20:21|8.8163
01:20:22|8.82
01:20:23|8.82
01:20:24|8.8224
01:20:25|8.8236
01:20:26|8.8236
01:20:27|8.8246
01:20:27|8.8313
01:20:28|8.8317
01:20:30|8.8298
01:20:31|8.8298
01:20:32|8.8298
01:20:32|8.8298
01:20:34|8.8298
01:20:35|8.8312
01:20:35|8.8346
01:20:37|8.8346
01:20:39|8.8346
01:20:39|8.8328
01:20:40|8.8328
01:20:42|8.8313
01:20:42|8.8313
01:20:43|8.8313
01:20:44|8.8313
01:20:45|8.8313
01:20:46|8.8333
01:20:47|8.8333
01:20:48|8.8333
01:20:49|8.8273
01:20:50|8.8214
01:20:52|8.8278
01:20:53|8.8278
01:20:53|8.8278
01:20:55|8.8278
01:20:56|8.8278
01:20:57|8.82
01:20:58|8.8203
01:20:59|8.8203
01:21:00|8.8203
01:21:00|8.8203
01:21:01|8.8134
01:21:03|8.8134
01:21:05|8.8134
01:21:05|8.8134
01:21:07|8.8134
01:21:08|8.8134
01:21:10|8.8134
01:21:10|8.8134
01:21:11|8.8134
01:21:12|8.8165
01:21:14|8.8165
01:21:14|8.8211
01:21:15|8.8211
01:21:16|8.8211
01:21:17|8.8211
01:21:18|8.8264
01:21:19|8.8205
01:21:20|8.8205
01:21:21|8.8205
01:21:22|8.8205
01:21:23|8.8205
01:21:25|8.8205
01:21:25|8.8205
01:21:26|8.8205
01:21:27|8.8205
01:21:28|8.8181
01:21:30|8.8181
01:21:31|8.8181
01:21:32|8.8181
01:21:33|8.8181
01:21:34|8.8181
01:21:35|8.8081
01:21:36|8.8081
01:21:37|8.8136
01:21:38|8.8136
01:21:39|8.8184
01:21:40|8.8195
01:21:42|8.8195
01:21:42|8.8213
01:21:43|8.8213
01:21:44|8.8213
01:21:45|8.8213
01:21:46|8.83
01:21:47|8.83
01:21:48|8.83
01:21:49|8.83
01:21:50|8.8318
01:21:52|8.8318
01:21:52|8.8318
01:21:53|8.8318
01:21:54|8.8318
01:21:55|8.8321
01:21:57|8.8321
01:21:57|8.8321
01:21:59|8.8321
01:21:59|8.8217
01:22:00|8.8178
01:22:01|8.8178
01:22:03|8.8165
01:22:04|8.8165
01:22:05|8.8165
01:22:06|8.8165
01:22:08|8.8165
01:22:09|8.8165
01:22:10|8.8165
01:22:11|8.8165
01:22:12|8.8165
01:22:14|8.8165
01:22:15|8.8165
01:22:16|8.8165
01:22:17|8.8165
01:22:19|8.8165
01:22:19|8.81
01:22:22|8.81
01:22:22|8.8094
01:22:24|8.8094
01:22:25|8.8094
01:22:27|8.8094
01:22:28|8.8115
01:22:30|8.8134
01:22:30|8.8134
01:22:31|8.8134
01:22:32|8.8134
01:22:33|8.8134
01:22:34|8.8134
01:22:35|8.8134
01:22:36|8.8184
01:22:37|8.8215
01:22:38|8.8215
01:22:39|8.8215
01:22:40|8.8215
01:22:41|8.8215
01:22:42|8.8215
01:22:43|8.8215
01:22:44|8.8215
01:22:45|8.8215
01:22:46|8.8215
01:22:47|8.8215
01:22:48|8.8215
01:22:49|8.8215
01:22:50|8.8231
01:22:51|8.8231
01:22:52|8.8227
01:22:53|8.8227
01:22:54|8.8261
01:22:55|8.8261
01:22:56|8.8261
01:22:58|8.8261
01:22:58|8.8261
01:22:59|8.8273
01:23:00|8.8273
01:23:01|8.8273
01:23:02|8.8273
01:23:03|8.8273
01:23:04|8.8273
01:23:05|8.8273
01:23:06|8.8273
01:23:09|8.8273
01:23:10|8.8254
01:23:11|8.8254
01:23:13|8.8271
01:23:14|8.829
01:23:15|8.83
01:23:16|8.83
01:23:17|8.829
01:23:19|8.829
01:23:20|8.829
01:23:20|8.829
01:23:21|8.831
01:23:22|8.831
01:23:23|8.8321
01:23:25|8.8321
01:23:26|8.8321
01:23:26|8.8321
01:23:27|8.8283
01:23:29|8.8283
01:23:30|8.8283
01:23:32|8.8283
01:23:32|8.8283
01:23:34|8.8283
01:23:35|8.8283
01:23:36|8.8283
01:23:37|8.8248
01:23:38|8.8248
01:23:39|8.8248
01:23:40|8.8246
01:23:41|8.8271
01:23:42|8.8271
01:23:44|8.8271
01:23:44|8.8271
01:23:46|8.8271
01:23:47|8.8271
01:23:47|8.8271
01:23:49|8.8271
01:23:49|8.8271
01:23:50|8.8221
01:23:52|8.8221
01:23:53|8.8221
01:23:54|8.8271
01:23:55|8.8278
01:23:56|8.8278
01:23:56|8.8278
01:23:57|8.8278
01:23:58|8.8271
01:24:00|8.8271
01:24:00|8.8271
01:24:02|8.8271
01:24:03|8.8271
01:24:03|8.8271
01:24:05|8.8271
01:24:06|8.8261
01:24:07|8.82
01:24:09|8.8162
01:24:10|8.8162
01:24:12|8.8162
01:24:13|8.8156
01:24:14|8.8157
01:24:16|8.8157
01:24:16|8.8157
01:24:17|8.8158
01:24:18|8.8158
01:24:19|8.8152
01:24:20|8.8105
01:24:21|8.81
01:24:22|8.8074
01:24:24|8.8074
01:24:24|8.8074
01:24:25|8.8074
01:24:26|8.8074
01:24:27|8.8074
01:24:28|8.8032
01:24:29|8.8083
01:24:30|8.8083
01:24:32|8.8081
01:24:33|8.8081
01:24:34|8.8081
01:24:35|8.8081
01:24:36|8.8072
01:24:37|8.8062
01:24:38|8.8062
01:24:39|8.8062
01:24:40|8.7959
01:24:41|8.8008
01:24:42|8.8008
01:24:44|8.8008
01:24:45|8.8008
01:24:45|8.8008
01:24:46|8.8008
01:24:47|8.8008
01:24:48|8.8008
01:24:49|8.8008
01:24:50|8.8008
01:24:51|8.7959
01:24:52|8.7942
01:24:53|8.796
01:24:54|8.7987
01:24:55|8.7987
01:24:56|8.7987
01:24:57|8.7963
01:24:58|8.7963
01:24:59|8.7931
01:25:00|8.7931
01:25:02|8.7931
01:25:03|8.7959
01:25:03|8.79
01:25:05|8.7885
01:25:06|8.7905
01:25:08|8.7981
01:25:08|8.7982
01:25:10|8.7982
01:25:12|8.7982
01:25:12|8.7982
01:25:13|8.7982
01:25:14|8.8008
01:25:16|8.7982
01:25:16|8.7982
01:25:17|8.7982
01:25:18|8.7963
01:25:19|8.7963
01:25:20|8.7963
01:25:21|8.7963
01:25:22|8.7963
01:25:23|8.7963
01:25:24|8.7946
01:25:25|8.7946
01:25:26|8.7946
01:25:27|8.7946
01:25:28|8.7946
01:25:29|8.7946
01:25:30|8.7946
01:25:31|8.7946
01:25:32|8.8008
01:25:34|8.8
01:25:35|8.7993
01:25:36|8.7993
01:25:37|8.7993
01:25:38|8.7993
01:25:39|8.7993
01:25:40|8.8018
01:25:41|8.8018
01:25:42|8.8018
01:25:43|8.8006
01:25:43|8.8006
01:25:45|8.8016
01:25:46|8.8027
01:25:47|8.8027
01:25:48|8.8027
01:25:49|8.8027
01:25:50|8.8007
01:25:51|8.8007
01:25:52|8.8007
01:25:53|8.8007
01:25:54|8.8007
01:25:55|8.8007
01:25:56|8.8007
01:25:57|8.8007
01:25:58|8.8007
01:25:59|8.8007
01:26:00|8.8007
01:26:01|8.8007
01:26:02|8.8007
01:26:03|8.8
01:26:04|8.7982
01:26:05|8.795
01:26:07|8.79
01:26:08|8.79
01:26:09|8.79
01:26:10|8.79
01:26:12|8.79
01:26:12|8.79
01:26:13|8.79
01:26:15|8.7884
01:26:16|8.7857
01:26:17|8.7814
01:26:18|8.7814
01:26:19|8.7806
01:26:20|8.7741
01:26:21|8.7741
01:26:22|8.7711
01:26:23|8.7688
01:26:24|8.7688
01:26:25|8.7688
01:26:26|8.77
01:26:28|8.7653
01:26:29|8.7653
01:26:30|8.7653
01:26:31|8.7677
01:26:32|8.7677
01:26:33|8.7608
01:26:33|8.755
01:26:35|8.755
01:26:35|8.7582
01:26:36|8.7582
01:26:37|8.7521
01:26:38|8.7463
01:26:40|8.7463
01:26:41|8.7463
01:26:42|8.745
01:26:43|8.745
01:26:44|8.7444
01:26:45|8.7355
01:26:46|8.7355
01:26:47|8.7422
01:26:48|8.746
01:26:49|8.746
01:26:50|8.7461
01:26:51|8.7421
01:26:52|8.7421
01:26:53|8.7421
01:26:54|8.7421
01:26:56|8.7421
01:26:56|8.7421
01:26:57|8.7521
01:26:58|8.7506
01:26:59|8.7506
01:27:00|8.7505
01:27:01|8.7505
01:27:02|8.7505
01:27:03|8.7505
01:27:04|8.7505
01:27:05|8.7505
01:27:07|8.7505
01:27:07|8.75
01:27:09|8.75
01:27:10|8.75
01:27:11|8.7541
01:27:13|8.7541
01:27:13|8.7541
01:27:14|8.7541
01:27:15|8.7541
01:27:16|8.7541
01:27:17|8.7582
01:27:18|8.76
01:27:19|8.76
01:27:20|8.762
01:27:21|8.7595
01:27:22|8.7594
01:27:24|8.7594
01:27:24|8.7499
01:27:25|8.7499
01:27:26|8.7499
01:27:27|8.7499
01:27:28|8.7499
01:27:29|8.7477
01:27:30|8.7529
01:27:32|8.7529
01:27:33|8.7529
01:27:33|8.7529
01:27:35|8.7529
01:27:36|8.7529
01:27:37|8.7529
01:27:38|8.7529
01:27:39|8.753
01:27:40|8.753
01:27:41|8.753
01:27:42|8.753
01:27:42|8.753
01:27:44|8.753
01:27:44|8.753
01:27:46|8.753
01:27:47|8.753
01:27:47|8.753
01:27:49|8.76
01:27:50|8.76
01:27:51|8.76
01:27:52|8.7621
01:27:53|8.7621
01:27:53|8.7621
01:27:55|8.7646
01:27:56|8.7646
01:27:57|8.7646
01:27:57|8.77
01:27:59|8.77
01:27:59|8.77
01:28:00|8.77
01:28:02|8.77
01:28:03|8.77
01:28:03|8.7698
01:28:05|8.7697
01:28:06|8.7633
01:28:07|8.7633
01:28:08|8.7633
01:28:09|8.7633
01:28:10|8.77
01:28:11|8.7673
01:28:12|8.7673
01:28:14|8.7673
01:28:15|8.7673
01:28:15|8.7673
01:28:17|8.7673
01:28:19|8.7673
01:28:20|8.7536
01:28:21|8.7536
01:28:22|8.7536
01:28:23|8.7536
01:28:24|8.7536
01:28:25|8.7551
01:28:26|8.7551
01:28:27|8.7551
01:28:29|8.7551
01:28:29|8.749
01:28:30|8.749
01:28:31|8.749
01:28:32|8.749
01:28:33|8.749
01:28:34|8.7542
01:28:36|8.7523
01:28:37|8.7523
01:28:38|8.7523
01:28:39|8.7565
01:28:40|8.7565
01:28:41|8.7565
01:28:42|8.7565
01:28:43|8.7565
01:28:44|8.7603
01:28:45|8.7603
01:28:46|8.7633
01:28:46|8.7633
01:28:48|8.7633
01:28:49|8.7633
01:28:50|8.761
01:28:51|8.7632
01:28:52|8.7632
01:28:53|8.7652
01:28:54|8.7703
01:28:55|8.7703
01:28:55|8.7647
01:28:57|8.7647
01:28:58|8.7647
01:28:59|8.7647
01:29:00|8.7647
01:29:01|8.7629
01:29:02|8.7629
01:29:02|8.7629
01:29:04|8.7629
01:29:05|8.7629
01:29:06|8.7629
01:29:08|8.7629
01:29:08|8.7678
01:29:09|8.7678
01:29:10|8.7678
01:29:12|8.7678
01:29:14|8.7678
01:29:14|8.7678
01:29:16|8.768
01:29:17|8.768
01:29:19|8.7696
01:29:20|8.7696
01:29:21|8.7696
01:29:22|8.7696
01:29:24|8.7696
01:29:25|8.7696
01:29:25|8.7703
01:29:27|8.7703
01:29:28|8.7684
01:29:28|8.767
01:29:30|8.767
01:29:31|8.767
01:29:31|8.767
01:29:32|8.767
01:29:34|8.76
01:29:35|8.76
01:29:36|8.7565
01:29:38|8.7565
01:29:38|8.7585
01:29:40|8.7585
01:29:41|8.7557
01:29:42|8.7557
01:29:43|8.7557
01:29:44|8.7557
01:29:44|8.7557
01:29:46|8.7523
01:29:46|8.75
01:29:47|8.7503
01:29:49|8.7503
01:29:50|8.7503
01:29:51|8.7503
01:29:51|8.7503
01:29:52|8.7503
01:29:53|8.7503
01:29:55|8.7503
01:29:56|8.7503
01:29:56|8.7503
01:29:58|8.7542
01:29:58|8.7542
01:29:59|8.7542
01:30:01|8.7542
01:30:02|8.7565
01:30:02|8.7565
01:30:04|8.7565
01:30:04|8.7565
01:30:06|8.7565
01:30:06|8.7656
01:30:08|8.7644
01:30:09|8.77
01:30:10|8.77
01:30:11|8.77
01:30:13|8.7636
01:30:14|8.7536
01:30:16|8.7536
01:30:17|8.7536
01:30:18|8.7536
01:30:18|8.7536
01:30:20|8.7536
01:30:21|8.7504
01:30:22|8.7504
01:30:23|8.7496
01:30:24|8.7496
01:30:25|8.7496
01:30:26|8.7496
01:30:28|8.7485
01:30:28|8.7485
01:30:29|8.7459
01:30:30|8.7436
01:30:31|8.7436
01:30:32|8.7436
01:30:34|8.7436
01:30:34|8.7436
01:30:35|8.7436
01:30:36|8.74
01:30:37|8.74
01:30:38|8.74
01:30:39|8.74
01:30:40|8.7477
01:30:41|8.7477
01:30:42|8.7477
01:30:43|8.7477
01:30:45|8.7504
01:30:45|8.7504
01:30:46|8.7597
01:30:47|8.7597
01:30:48|8.7597
01:30:50|8.7597
01:30:50|8.7597
01:30:51|8.7567
01:30:52|8.7567
01:30:53|8.7567
01:30:54|8.7567
01:30:55|8.758
01:30:56|8.758
01:30:57|8.758
01:30:58|8.758
01:30:59|8.758
01:31:00|8.758
01:31:01|8.7572
01:31:02|8.7572
01:31:03|8.7586
01:31:04|8.7586
01:31:05|8.7586
01:31:06|8.758
01:31:07|8.758
01:31:08|8.758
01:31:09|8.758
01:31:10|8.758
01:31:11|8.7603
01:31:13|8.758
01:31:14|8.758
01:31:15|8.7698
01:31:16|8.7698
01:31:17|8.7698
01:31:18|8.7698
01:31:19|8.77
01:31:20|8.77
01:31:21|8.77
01:31:21|8.7747
01:31:23|8.7805
01:31:25|8.7805
01:31:25|8.7805
01:31:26|8.7852
01:31:27|8.7852
01:31:28|8.7791
01:31:29|8.7791
01:31:30|8.7791
01:31:31|8.7791
01:31:32|8.7791
01:31:33|8.7791
01:31:34|8.7791
01:31:35|8.7791
01:31:36|8.7791
01:31:37|8.7791
01:31:38|8.7791
01:31:39|8.7791
01:31:40|8.7791
01:31:41|8.7751
01:31:42|8.7751
01:31:43|8.7775
01:31:44|8.7775
01:31:45|8.7775
01:31:46|8.7775
01:31:47|8.7783
01:31:48|8.78
01:31:49|8.78
01:31:50|8.78
01:31:52|8.78
01:31:52|8.7878
01:31:53|8.7878
01:31:54|8.7878
01:31:55|8.7878
01:31:57|8.7878
01:31:57|8.7884
01:31:58|8.7884
01:31:59|8.79
01:32:00|8.79
01:32:02|8.8011
01:32:03|8.8011
01:32:04|8.7905
01:32:04|8.7905
01:32:06|8.7976
01:32:07|8.7976
01:32:08|8.7976
01:32:09|8.8008
01:32:10|8.8008
01:32:11|8.8052
01:32:11|8.7983
01:32:13|8.7983
01:32:15|8.7911
01:32:16|8.7894
01:32:17|8.7894
01:32:19|8.7894
01:32:19|8.7894
01:32:20|8.7894
01:32:22|8.7894
01:32:23|8.7894
01:32:24|8.7894
01:32:25|8.7894
01:32:26|8.7894
01:32:27|8.7851
01:32:29|8.79
01:32:29|8.7844
01:32:30|8.7844
01:32:31|8.7891
01:32:32|8.7891
01:32:33|8.7891
01:32:35|8.7891
01:32:35|8.7891
01:32:36|8.7891
01:32:37|8.7891
01:32:38|8.7891
01:32:40|8.7891
01:32:40|8.7891
01:32:41|8.7891
01:32:43|8.7891
01:32:44|8.7891
01:32:45|8.7886
01:32:46|8.7882
01:32:47|8.7882
01:32:48|8.7882
01:32:48|8.7882
01:32:51|8.7882
01:32:51|8.7882
01:32:52|8.7882
01:32:53|8.7963
01:32:54|8.7949
01:32:55|8.7949
01:32:57|8.7949
01:32:58|8.7949
01:32:58|8.7952
01:33:00|8.7952
01:33:01|8.7952
01:33:02|8.7922
01:33:04|8.7922
01:33:04|8.7967
01:33:05|8.7963
01:33:08|8.7963
01:33:08|8.7963
01:33:09|8.7963
01:33:10|8.7963
01:33:11|8.7963
01:33:12|8.7963
01:33:13|8.7963
01:33:14|8.7963
01:33:16|8.7963
01:33:17|8.7963
01:33:17|8.7963
01:33:19|8.7963
01:33:21|8.7928
01:33:22|8.7928
01:33:23|8.7905
01:33:24|8.7905
01:33:25|8.7922
01:33:25|8.7922
01:33:27|8.7922
01:33:27|8.7874
01:33:29|8.7859
01:33:29|8.7859
01:33:31|8.7905
01:33:32|8.7905
01:33:33|8.7905
01:33:34|8.7905
01:33:34|8.7905
01:33:35|8.7905
01:33:37|8.7905
01:33:38|8.7905
01:33:39|8.7922
01:33:39|8.7922
01:33:41|8.7922
01:33:42|8.7922
01:33:43|8.7953
01:33:45|8.7934
01:33:45|8.7934
01:33:46|8.7934
01:33:47|8.7934
01:33:48|8.7931
01:33:49|8.7895
01:33:50|8.7895
01:33:51|8.7895
01:33:52|8.7895
01:33:53|8.7895
01:33:54|8.7955
01:33:55|8.7955
01:33:56|8.7963
01:33:57|8.798
01:33:58|8.798
01:33:59|8.8
01:34:00|8.8
01:34:01|8.8
01:34:02|8.8
01:34:03|8.8
01:34:04|8.8
01:34:05|8.8
01:34:06|8.8
01:34:07|8.8
01:34:09|8.8
01:34:09|8.8
01:34:10|8.8
01:34:11|8.7956
01:34:12|8.7956
01:34:13|8.81
01:34:14|8.81
01:34:15|8.8052
01:34:17|8.8052
01:34:18|8.8052
01:34:18|8.8052
01:34:21|8.8052
01:34:22|8.8052
01:34:23|8.8091
01:34:24|8.81
01:34:25|8.8099
01:34:26|8.8099
01:34:28|8.8122
01:34:28|8.8122
01:34:29|8.8122
01:34:30|8.8122
01:34:31|8.8122
01:34:32|8.8143
01:34:33|8.8143
01:34:35|8.8143
01:34:36|8.8143
01:34:37|8.8143
01:34:37|8.8162
01:34:39|8.81
01:34:40|8.81
01:34:40|8.81
01:34:42|8.81
01:34:42|8.81
01:34:44|8.81
01:34:45|8.8149
01:34:46|8.8086
01:34:47|8.8086
01:34:48|8.8086
01:34:49|8.8086
01:34:50|8.8079
01:34:51|8.8079
01:34:52|8.8079
01:34:53|8.8079
01:34:54|8.8079
01:34:55|8.8079
01:34:56|8.8079
01:34:57|8.8079
01:34:58|8.8079
01:34:59|8.8079
01:35:00|8.8101
01:35:01|8.8101
01:35:02|8.8101
01:35:04|8.8101
01:35:04|8.8101
01:35:05|8.8112
01:35:06|8.8112
01:35:07|8.8112
01:35:08|8.8166
01:35:09|8.8188
01:35:10|8.8188
01:35:11|8.8219
01:35:13|8.8227
01:35:14|8.8227
01:35:15|8.8223
01:35:16|8.8209
01:35:18|8.8188
01:35:19|8.8188
01:35:21|8.8144
01:35:21|8.8144
01:35:22|8.8116
01:35:23|8.8118
01:35:25|8.8175
01:35:26|8.8175
01:35:27|8.8163
01:35:28|8.8163
01:35:30|8.8163
01:35:31|8.8163
01:35:32|8.8163
01:35:32|8.8163
01:35:33|8.8163
01:35:35|8.8155
01:35:36|8.8155
01:35:37|8.8155
01:35:38|8.8141
01:35:40|8.8141
01:35:41|8.8141
01:35:42|8.8114
01:35:42|8.8114
01:35:44|8.8075
01:35:44|8.8007
01:35:45|8.8027
01:35:47|8.8
01:35:48|8.8
01:35:49|8.8
01:35:50|8.8
01:35:51|8.8
01:35:52|8.8025
01:35:53|8.8025
01:35:54|8.8025
01:35:54|8.8025
01:35:56|8.805
01:35:57|8.805
01:35:58|8.805
01:35:59|8.805
01:36:00|8.805
01:36:01|8.8142
01:36:02|8.8142
01:36:03|8.8142
01:36:04|8.8142
01:36:05|8.8142
01:36:06|8.8142
01:36:07|8.8138
01:36:08|8.8145
01:36:09|8.8145
01:36:10|8.8145
01:36:11|8.8145
01:36:12|8.8145
01:36:13|8.8145
01:36:15|8.8145
01:36:15|8.8145
01:36:16|8.8145
01:36:19|8.8145
01:36:20|8.8145
01:36:21|8.8201
01:36:22|8.8201
01:36:23|8.8201
01:36:25|8.8201
01:36:26|8.8247
01:36:27|8.8247
01:36:28|8.8247
01:36:30|8.8247
01:36:30|8.8186
01:36:32|8.8186
01:36:33|8.8206
01:36:34|8.8221
01:36:35|8.8221
01:36:36|8.8251
01:36:37|8.8295
01:36:38|8.8345
01:36:39|8.8345
01:36:40|8.8345
01:36:41|8.8345
01:36:42|8.8345
01:36:43|8.8345
01:36:44|8.8345
01:36:45|8.8286
01:36:46|8.8286
01:36:47|8.8286
01:36:48|8.8286
01:36:49|8.8328
01:36:50|8.8328
01:36:51|8.8346
01:36:52|8.839
01:36:54|8.8348
01:36:54|8.8348
01:36:56|8.8348
01:36:57|8.8348
01:36:58|8.8348
01:36:58|8.8348
01:37:00|8.835
01:37:01|8.835
01:37:02|8.8345
01:37:02|8.8365
01:37:04|8.8365
01:37:05|8.8365
01:37:06|8.8344
01:37:07|8.8344
01:37:08|8.8344
01:37:08|8.8387
01:37:09|8.8387
01:37:12|8.8387
01:37:13|8.8387
01:37:13|8.84
01:37:15|8.84
01:37:15|8.84
01:37:16|8.8426
01:37:17|8.8426
01:37:19|8.8426
01:37:20|8.8426
01:37:21|8.842
01:37:23|8.8358
01:37:24|8.8408
01:37:25|8.8408
01:37:27|8.8408
01:37:27|8.8408
01:37:29|8.8356
01:37:30|8.8356
01:37:31|8.8356
01:37:32|8.8356
01:37:33|8.8356
01:37:34|8.8356
01:37:35|8.8356
01:37:36|8.8429
01:37:37|8.8429
01:37:38|8.8429
01:37:39|8.8429
01:37:40|8.8451
01:37:41|8.8472
01:37:42|8.8472
01:37:43|8.8472
01:37:44|8.8472
01:37:45|8.8472
01:37:49|8.8472
01:37:50|8.8447
01:37:51|8.8447
01:37:52|8.8447
01:37:53|8.8447
01:37:54|8.8425
01:37:55|8.8425
01:37:56|8.8425
01:37:57|8.8425
01:37:58|8.8425
01:37:59|8.8425
01:38:00|8.8427
01:38:01|8.8427
01:38:02|8.8427
01:38:04|8.8472
01:38:04|8.8472
01:38:05|8.8472
01:38:06|8.8427
01:38:07|8.8445
01:38:09|8.8445
01:38:10|8.8445
01:38:11|8.8445
01:38:12|8.8445
01:38:13|8.8445
01:38:14|8.8413
01:38:15|8.8413
01:38:17|8.8413
01:38:17|8.8413
01:38:19|8.8413
01:38:21|8.8413
01:38:22|8.844
01:38:23|8.844
01:38:24|8.844
01:38:25|8.844
01:38:26|8.844
01:38:27|8.844
01:38:28|8.844
01:38:29|8.844
01:38:30|8.843
01:38:31|8.843
01:38:32|8.843
01:38:33|8.844
01:38:34|8.844
01:38:35|8.8406
01:38:36|8.8406
01:38:37|8.8406
01:38:38|8.8406
01:38:39|8.8406
01:38:40|8.8356
01:38:41|8.8312
01:38:42|8.8312
01:38:43|8.8312
01:38:44|8.8312
01:38:45|8.8312
01:38:46|8.8312
01:38:47|8.8312
01:38:48|8.8312
01:38:49|8.8312
01:38:50|8.8312
01:38:51|8.8312
01:38:52|8.8312
01:38:53|8.8339
01:38:54|8.8339
01:38:56|8.8339
01:38:56|8.8339
01:38:57|8.8354
01:38:59|8.8354
01:38:59|8.8368
01:39:01|8.8368
01:39:01|8.8368
01:39:03|8.8368
01:39:03|8.8368
01:39:05|8.841
01:39:06|8.841
01:39:07|8.841
01:39:09|8.841
01:39:09|8.841
01:39:10|8.841
01:39:11|8.841
01:39:12|8.841
01:39:13|8.841
01:39:14|8.8479
01:39:15|8.8479
01:39:16|8.8479
01:39:17|8.8442
01:39:18|8.8442
01:39:20|8.8442
01:39:22|8.8442
01:39:23|8.8442
01:39:24|8.8442
01:39:25|8.8442
01:39:26|8.8461
01:39:27|8.8461
01:39:29|8.8461
01:39:30|8.8484
01:39:31|8.8484
01:39:32|8.8484
01:39:33|8.8484
01:39:34|8.8484
01:39:35|8.8484
01:39:36|8.8484
01:39:37|8.8484
01:39:37|8.8484
01:39:39|8.8484
01:39:40|8.8484
01:39:41|8.8482
01:39:42|8.8482
01:39:43|8.8482
01:39:44|8.8482
01:39:45|8.8482
01:39:46|8.8482
01:39:47|8.85
01:39:48|8.85
01:39:48|8.85
01:39:50|8.85
01:39:51|8.85
01:39:52|8.8475
01:39:53|8.8475
01:39:54|8.8475
01:39:55|8.8475
01:39:56|8.8475
01:39:57|8.8475
01:39:58|8.8475
01:40:00|8.8442
01:40:01|8.8442
01:40:01|8.8442
01:40:03|8.8442
01:40:04|8.8442
01:40:04|8.8442
01:40:05|8.8442
01:40:06|8.8442
01:40:07|8.841
01:40:09|8.84
01:40:09|8.84
01:40:11|8.84
01:40:12|8.84
01:40:12|8.839
01:40:13|8.839
01:40:14|8.839
01:40:15|8.8386
01:40:17|8.8386
01:40:18|8.8386
01:40:19|8.8386
01:40:20|8.8386
01:40:21|8.8386
01:40:23|8.8386
01:40:24|8.8421
01:40:26|8.8421
01:40:26|8.831
01:40:27|8.831
01:40:28|8.831
01:40:29|8.831
01:40:30|8.831
01:40:31|8.831
01:40:32|8.831
01:40:34|8.8301
01:40:35|8.8301
01:40:35|8.83
01:40:36|8.83
01:40:37|8.83
01:40:39|8.83
01:40:40|8.83
01:40:41|8.83
01:40:42|8.83
01:40:43|8.8282
01:40:44|8.8282
01:40:45|8.8282
01:40:46|8.8282
01:40:47|8.8282
01:40:48|8.8293
01:40:49|8.8293
01:40:50|8.8292
01:40:51|8.8292
01:40:52|8.8292
01:40:53|8.8244
01:40:54|8.8244
01:40:55|8.8244
01:40:56|8.8244
01:40:57|8.8244
01:40:58|8.8244
01:40:59|8.8244
01:41:00|8.8244
01:41:01|8.8244
01:41:02|8.8244
01:41:03|8.8244
01:41:04|8.8244
01:41:05|8.8244
01:41:07|8.8244
01:41:07|8.8244
01:41:08|8.8244
01:41:09|8.8244
01:41:10|8.8244
01:41:11|8.82
01:41:12|8.8143
01:41:13|8.8143
01:41:14|8.8143
01:41:15|8.8143
01:41:16|8.8197
01:41:18|8.8227
01:41:18|8.8227
01:41:19|8.8227
01:41:20|8.8227
01:41:21|8.8227
01:41:23|8.8227
01:41:24|8.8227
01:41:25|8.8227
01:41:26|8.8227
01:41:27|8.8227
01:41:27|8.8227
01:41:29|8.8227
01:41:31|8.8227
01:41:32|8.8269
01:41:33|8.8222
01:41:34|8.8222
01:41:35|8.8198
01:41:35|8.8223
01:41:37|8.8223
01:41:39|8.8223
01:41:39|8.8223
01:41:40|8.8223
01:41:41|8.8223
01:41:42|8.8223
01:41:43|8.8223
01:41:44|8.8223
01:41:45|8.8223
01:41:46|8.8134
01:41:47|8.8134
01:41:48|8.8239
01:41:49|8.8229
01:41:50|8.8229
01:41:51|8.8242
01:41:52|8.8239
01:41:53|8.8187
01:41:54|8.8187
01:41:55|8.8187
01:41:57|8.8187
01:41:58|8.8156
01:41:58|8.8156
01:41:59|8.8156
01:42:00|8.8177
01:42:02|8.8163
01:42:02|8.8163
01:42:04|8.8163
01:42:05|8.8163
01:42:05|8.8163
01:42:07|8.8163
01:42:07|8.8104
01:42:09|8.8119
01:42:09|8.81
01:42:10|8.81
01:42:12|8.81
01:42:12|8.81
01:42:14|8.81
01:42:14|8.81
01:42:16|8.81
01:42:17|8.81
01:42:19|8.8128
01:42:19|8.8147
01:42:20|8.8147
01:42:21|8.8147
01:42:23|8.8147
01:42:25|8.8147
01:42:25|8.8147
01:42:26|8.8147
01:42:27|8.813
01:42:28|8.813
01:42:29|8.813
01:42:30|8.813
01:42:31|8.813
01:42:32|8.813
01:42:34|8.813
01:42:34|8.8147
01:42:35|8.8147
01:42:36|8.8147
01:42:37|8.8147
01:42:38|8.8147
01:42:39|8.8147
01:42:40|8.8147
01:42:41|8.8147
01:42:42|8.8147
01:42:43|8.8147
01:42:44|8.8147
01:42:45|8.8147
01:42:46|8.82
01:42:47|8.8199
01:42:48|8.8199
01:42:49|8.8199
01:42:50|8.82
01:42:51|8.82
01:42:52|8.82
01:42:53|8.82
01:42:55|8.8262
01:42:55|8.8299
01:42:56|8.8299
01:42:57|8.8298
01:42:58|8.8298
01:42:59|8.8298
01:43:00|8.8298
01:43:01|8.8294
01:43:02|8.8265
01:43:03|8.8265
01:43:04|8.8265
01:43:06|8.8257
01:43:06|8.8257
01:43:07|8.8257
01:43:08|8.8257
01:43:09|8.8257
01:43:10|8.8175
01:43:11|8.8175
01:43:12|8.8084
01:43:13|8.8084
01:43:14|8.8084
01:43:16|8.8147
01:43:16|8.8106
01:43:17|8.8106
01:43:18|8.8106
01:43:19|8.8106
01:43:20|8.8106
01:43:21|8.8175
01:43:22|8.8122
01:43:24|8.8122
01:43:26|8.8122
01:43:27|8.8123
01:43:27|8.8151
01:43:29|8.8151
01:43:30|8.8151
01:43:31|8.8151
01:43:32|8.8151
01:43:33|8.8058
01:43:35|8.8138
01:43:36|8.8138
01:43:37|8.8138
01:43:38|8.8138
01:43:39|8.8174
01:43:40|8.8174
01:43:42|8.8173
01:43:42|8.8173
01:43:43|8.8173
01:43:44|8.8173
01:43:45|8.8173
01:43:46|8.8243
01:43:47|8.8243
01:43:49|8.8262
01:43:50|8.8209
01:43:50|8.8265
01:43:52|8.8265
01:43:53|8.8265
01:43:54|8.8265
01:43:55|8.8348
01:43:56|8.8348
01:43:57|8.8348
01:43:59|8.8367
01:44:00|8.8367
01:44:00|8.8408
01:44:02|8.8408
01:44:03|8.8354
01:44:04|8.8354
01:44:04|8.8354
01:44:05|8.8354
01:44:06|8.8354
01:44:08|8.8354
01:44:09|8.8354
01:44:10|8.8354
01:44:11|8.8354
01:44:12|8.8354
01:44:13|8.8354
01:44:14|8.83
01:44:15|8.8307
01:44:16|8.8307
01:44:17|8.8307
01:44:18|8.8307
01:44:19|8.8307
01:44:20|8.8307
01:44:21|8.8307
01:44:22|8.8307
01:44:23|8.8276
01:44:25|8.8276
01:44:26|8.8276
01:44:27|8.8276
01:44:29|8.8276
01:44:30|8.8276
01:44:31|8.8276
01:44:32|8.8276
01:44:33|8.8276
01:44:34|8.8276
01:44:35|8.8276
01:44:37|8.8264
01:44:38|8.8264
01:44:39|8.8264
01:44:40|8.8264
01:44:41|8.8264
01:44:42|8.8264
01:44:44|8.8264
01:44:45|8.8264
01:44:46|8.8264
01:44:47|8.8264
01:44:48|8.8264
01:44:49|8.8264
01:44:49|8.8264
01:44:51|8.8264
01:44:52|8.8228
01:44:53|8.8228
01:44:54|8.8228
01:44:55|8.8228
01:44:56|8.8228
01:44:57|8.8228
01:44:59|8.8228
01:45:00|8.8244
01:45:01|8.8244
01:45:02|8.8244
01:45:04|8.8264
01:45:04|8.8264
01:45:06|8.8264
01:45:07|8.8231
01:45:08|8.8231
01:45:08|8.8231
01:45:09|8.8231
01:45:10|8.8127
01:45:12|8.8127
01:45:13|8.8127
01:45:14|8.8127
01:45:14|8.8139
01:45:15|8.8139
01:45:16|8.81
01:45:18|8.8063
01:45:18|8.8063
01:45:20|8.8116
01:45:20|8.8128
01:45:21|8.8054
01:45:22|8.8054
01:45:24|8.8054
01:45:24|8.8054
01:45:25|8.8054
01:45:27|8.8054
01:45:28|8.8054
01:45:29|8.8054
01:45:30|8.8054
01:45:32|8.7991
01:45:33|8.8031
01:45:33|8.8031
01:45:35|8.8031
01:45:36|8.8031
01:45:36|8.8031
01:45:37|8.8031
01:45:39|8.8043
01:45:40|8.8031
01:45:40|8.8031
01:45:41|8.8034
01:45:43|8.8034
01:45:43|8.8034
01:45:45|8.8025
01:45:45|8.8025
01:45:46|8.8025
01:45:47|8.8025
01:45:49|8.8025
01:45:50|8.8025
01:45:51|8.8025
01:45:52|8.8035
01:45:52|8.81
01:45:54|8.81
01:45:55|8.81
01:45:56|8.81
01:45:57|8.81
01:45:58|8.81
01:45:59|8.81
01:46:01|8.8142
01:46:02|8.8142
01:46:03|8.8142
01:46:04|8.8111
01:46:04|8.8111
01:46:05|8.8111
01:46:06|8.8111
01:46:07|8.8111
01:46:08|8.8047
01:46:10|8.8047
01:46:12|8.8047
01:46:12|8.8047
01:46:13|8.8047
01:46:14|8.8047
01:46:15|8.8047
01:46:16|8.8047
01:46:17|8.8149
01:46:18|8.8149
01:46:19|8.82
01:46:20|8.8188
01:46:21|8.8188
01:46:22|8.8188
01:46:23|8.8188
01:46:25|8.8188
01:46:27|8.8188
01:46:28|8.8188
01:46:28|8.8188
01:46:30|8.8188
01:46:32|8.8029
01:46:32|8.8029
01:46:33|8.8029
01:46:34|8.8029
01:46:35|8.8064
01:46:37|8.8064
01:46:38|8.8064
01:46:39|8.8064
01:46:40|8.8064
01:46:42|8.8
01:46:42|8.7916
01:46:43|8.787
01:46:44|8.7864
01:46:45|8.7836
01:46:46|8.7916
01:46:47|8.7916
01:46:48|8.7916
01:46:50|8.7916
01:46:50|8.7916
01:46:51|8.7916
01:46:52|8.7916
01:46:53|8.7916
01:46:55|8.78
01:46:55|8.776
01:46:57|8.778
01:46:58|8.7836
01:46:58|8.7836
01:47:00|8.7836
01:47:01|8.7836
01:47:02|8.7836
01:47:02|8.7836
01:47:04|8.7836
01:47:04|8.7881
01:47:05|8.7881
01:47:07|8.7881
01:47:07|8.7881
01:47:08|8.7881
01:47:09|8.7881
01:47:10|8.7881
01:47:12|8.7881
01:47:12|8.7881
01:47:14|8.791
01:47:15|8.791
01:47:16|8.7765
01:47:16|8.7765
01:47:17|8.7765
01:47:19|8.7765
01:47:19|8.7765
01:47:20|8.7726
01:47:21|8.7706
01:47:23|8.7637
01:47:23|8.7637
01:47:24|8.7659
01:47:26|8.7642
01:47:28|8.7622
01:47:28|8.7622
01:47:30|8.7622
01:47:32|8.76
01:47:33|8.76
01:47:34|8.76
01:47:35|8.76
01:47:35|8.7622
01:47:37|8.76
01:47:38|8.759
01:47:39|8.7616
01:47:41|8.7546
01:47:42|8.7546
01:47:42|8.7546
01:47:44|8.7546
01:47:45|8.7546
01:47:46|8.7546
01:47:47|8.7546
01:47:49|8.7573
01:47:50|8.7573
01:47:51|8.7576
01:47:52|8.7537
01:47:52|8.7537
01:47:53|8.7544
01:47:55|8.7544
01:47:55|8.7544
01:47:56|8.7544
01:47:58|8.7544
01:47:59|8.7615
01:48:00|8.76
01:48:01|8.76
01:48:02|8.7709
01:48:03|8.7709
01:48:04|8.7718
01:48:06|8.7746
01:48:07|8.7661
01:48:07|8.7653
01:48:08|8.7597
01:48:09|8.754
01:48:11|8.754
01:48:12|8.754
01:48:12|8.7604
01:48:14|8.7604
01:48:15|8.7604
01:48:15|8.7539
01:48:16|8.7539
01:48:18|8.7576
01:48:19|8.75
01:48:19|8.7491
01:48:21|8.7444
01:48:21|8.7363
01:48:23|8.7363
01:48:23|8.7501
01:48:24|8.7546
01:48:25|8.7565
01:48:27|8.7565
01:48:29|8.7565
01:48:30|8.7458
01:48:31|8.7458
01:48:32|8.7458
01:48:33|8.7458
01:48:35|8.7458
01:48:36|8.7458
01:48:37|8.7546
01:48:38|8.7546
01:48:39|8.7546
01:48:39|8.7546
01:48:40|8.7523
01:48:41|8.7523
01:48:42|8.7501
01:48:44|8.7501
01:48:44|8.7568
01:48:45|8.7568
01:48:47|8.7529
01:48:48|8.7529
01:48:48|8.7529
01:48:49|8.7529
01:48:51|8.7529
01:48:52|8.7529
01:48:53|8.7502
01:48:54|8.7502
01:48:55|8.7502
01:48:56|8.7511
01:48:57|8.7511
01:48:57|8.7554
01:48:59|8.751
01:48:59|8.751
01:49:00|8.751
01:49:02|8.7502
01:49:03|8.7502
01:49:03|8.7502
01:49:05|8.7502
01:49:06|8.7502
01:49:07|8.7502
01:49:08|8.7502
01:49:08|8.7502
01:49:10|8.7502
01:49:11|8.7502
01:49:12|8.7502
01:49:13|8.735
01:49:14|8.735
01:49:15|8.72
01:49:16|8.72
01:49:17|8.733
01:49:18|8.7195
01:49:19|8.7196
01:49:20|8.7196
01:49:20|8.7173
01:49:21|8.7143
01:49:23|8.7143
01:49:23|8.7063
01:49:24|8.71
01:49:26|8.7221
01:49:28|8.7161
01:49:28|8.7122
01:49:30|8.7126
01:49:31|8.7126
01:49:33|8.7126
01:49:33|8.718
01:49:35|8.718
01:49:35|8.7201
01:49:36|8.7201
01:49:37|8.7201
01:49:39|8.7201
01:49:40|8.7201
01:49:41|8.7201
01:49:42|8.7201
01:49:43|8.7278
01:49:44|8.7278
01:49:45|8.7278
01:49:46|8.7278
01:49:47|8.7278
01:49:48|8.7278
01:49:49|8.7278
01:49:50|8.7278
01:49:51|8.725
01:49:52|8.725
01:49:53|8.7223
01:49:54|8.7277
01:49:55|8.7282
01:49:56|8.7164
01:49:57|8.7164
01:49:58|8.7164
01:49:59|8.722
01:50:00|8.722
01:50:01|8.722
01:50:02|8.722
01:50:03|8.722
01:50:04|8.722
01:50:05|8.722
01:50:06|8.7226
01:50:07|8.728
01:50:08|8.728
01:50:09|8.728
01:50:10|8.728
01:50:11|8.7255
01:50:12|8.7255
01:50:13|8.7255
01:50:14|8.72
01:50:16|8.7093
01:50:17|8.7142
01:50:18|8.7142
01:50:18|8.7142
01:50:20|8.7098
01:50:21|8.7103
01:50:22|8.7148
01:50:23|8.7148
01:50:23|8.7
01:50:25|8.7
01:50:25|8.7
01:50:27|8.6976
01:50:28|8.6976
01:50:30|8.7056
01:50:31|8.7056
01:50:32|8.7056
01:50:33|8.7017
01:50:34|8.6967
01:50:35|8.6918
01:50:36|8.6976
01:50:38|8.6964
01:50:39|8.691
01:50:39|8.691
01:50:40|8.691
01:50:41|8.691
01:50:43|8.691
01:50:43|8.6973
01:50:45|8.7024
01:50:46|8.7024
01:50:47|8.7024
01:50:49|8.7024
01:50:50|8.7024
01:50:50|8.707
01:50:51|8.707
01:50:52|8.707
01:50:53|8.707
01:50:54|8.707
01:50:56|8.707
01:50:56|8.707
01:50:58|8.7099
01:50:58|8.7099
01:50:59|8.7099
01:51:01|8.7099
01:51:01|8.71
01:51:03|8.71
01:51:04|8.7137
01:51:05|8.7137
01:51:05|8.7137
01:51:07|8.7137
01:51:07|8.7137
01:51:10|8.7137
01:51:10|8.7048
01:51:11|8.7055
01:51:13|8.7055
01:51:13|8.707
01:51:14|8.707
01:51:15|8.7035
01:51:16|8.7072
01:51:17|8.7072
01:51:18|8.7072
01:51:19|8.7072
01:51:20|8.7081
01:51:21|8.7102
01:51:22|8.7102
01:51:23|8.7102
01:51:24|8.7102
01:51:25|8.7054
01:51:27|8.7102
01:51:28|8.7102
01:51:28|8.7102
01:51:29|8.7102
01:51:31|8.7102
01:51:32|8.7102
01:51:33|8.7102
01:51:34|8.7102
01:51:36|8.7102
01:51:37|8.7102
01:51:38|8.7102
01:51:38|8.7102
01:51:40|8.7102
01:51:41|8.7102
01:51:42|8.7102
01:51:43|8.7006
01:51:45|8.7044
01:51:45|8.7044
01:51:46|8.7044
01:51:48|8.7092
01:51:49|8.7092
01:51:51|8.7092
01:51:51|8.7092
01:51:52|8.7092
01:51:54|8.7085
01:51:54|8.7085
01:51:56|8.7085
01:51:57|8.7085
01:51:58|8.7085
01:51:59|8.7085
01:52:00|8.7085
01:52:01|8.7085
01:52:03|8.7085
01:52:04|8.7121
01:52:05|8.7137
01:52:06|8.7137
01:52:07|8.7137
01:52:08|8.7137
01:52:09|8.7108
01:52:10|8.7108
01:52:11|8.7108
01:52:12|8.7108
01:52:13|8.7
01:52:14|8.7
01:52:15|8.7
01:52:16|8.7
01:52:17|8.6979
01:52:19|8.6947
01:52:19|8.6947
01:52:21|8.6947
01:52:21|8.6947
01:52:22|8.6947
01:52:23|8.6947
01:52:25|8.6947
01:52:25|8.6947
01:52:26|8.6979
01:52:27|8.6979
01:52:28|8.7
01:52:30|8.7
01:52:31|8.7009
01:52:32|8.7012
01:52:34|8.7083
01:52:35|8.7084
01:52:35|8.7084
01:52:36|8.7084
01:52:38|8.7084
01:52:39|8.7084
01:52:40|8.7084
01:52:40|8.7084
01:52:41|8.7084
01:52:43|8.7
01:52:43|8.7
01:52:44|8.7
01:52:45|8.7
01:52:47|8.7
01:52:49|8.6877
01:52:50|8.6877
01:52:51|8.6877
01:52:52|8.6877
01:52:52|8.6877
01:52:54|8.6877
01:52:55|8.6877
01:52:55|8.6877
01:52:57|8.6877
01:52:57|8.6877
01:52:59|8.6877
01:53:00|8.6877
01:53:01|8.6877
01:53:02|8.6877
01:53:03|8.6903
01:53:04|8.6903
01:53:05|8.6755
01:53:05|8.6755
01:53:08|8.6751
01:53:08|8.6774
01:53:09|8.6739
01:53:11|8.6733
01:53:11|8.6733
01:53:12|8.6733
01:53:13|8.6733
01:53:14|8.6736
01:53:15|8.6792
01:53:16|8.6792
01:53:17|8.6819
01:53:18|8.6819
01:53:19|8.6819
01:53:20|8.6819
01:53:22|8.6819
01:53:22|8.6819
01:53:23|8.6819
01:53:24|8.6819
01:53:25|8.6838
01:53:26|8.6838
01:53:27|8.6838
01:53:28|8.6878
01:53:30|8.686
01:53:31|8.686
01:53:33|8.686
01:53:33|8.6898
01:53:34|8.6898
01:53:35|8.6921
01:53:36|8.7024
01:53:37|8.7029
01:53:38|8.7022
01:53:39|8.6937
01:53:40|8.6937
01:53:41|8.6989
01:53:42|8.6989
01:53:44|8.6989
01:53:44|8.6989
01:53:45|8.6989
01:53:46|8.6989
01:53:47|8.6989
01:53:48|8.6989
01:53:49|8.6989
01:53:50|8.7001
01:53:51|8.6957
01:53:52|8.6957
01:53:53|8.6957
01:53:54|8.6957
01:53:55|8.6957
01:53:56|8.6957
01:53:57|8.6957
01:53:58|8.6957
01:53:59|8.6957
01:54:00|8.7082
01:54:02|8.71
01:54:04|8.7102
01:54:04|8.7102
01:54:05|8.7076
01:54:06|8.7054
01:54:08|8.702
01:54:09|8.702
01:54:10|8.702
01:54:11|8.702
01:54:12|8.7046
01:54:12|8.7066
01:54:14|8.7066
01:54:15|8.7066
01:54:15|8.7066
01:54:17|8.7066
01:54:17|8.7066
01:54:19|8.7066
01:54:19|8.7066
01:54:22|8.7066
01:54:22|8.7066
01:54:23|8.7066
01:54:24|8.7007
01:54:25|8.7
01:54:26|8.7
01:54:27|8.7
01:54:28|8.7
01:54:29|8.7
01:54:30|8.7
01:54:32|8.6999
01:54:33|8.6999
01:54:34|8.7
01:54:35|8.7007
01:54:37|8.7007
01:54:37|8.7007
01:54:38|8.7052
01:54:39|8.69
01:54:40|8.69
01:54:41|8.69
01:54:42|8.69
01:54:44|8.69
01:54:46|8.6928
01:54:46|8.6928
01:54:48|8.6918
01:54:49|8.6918
01:54:50|8.6918
01:54:52|8.6992
01:54:53|8.702
01:54:53|8.6956
01:54:54|8.6956
01:54:56|8.697
01:54:57|8.697
01:54:58|8.7024
01:54:59|8.7073
01:55:00|8.7073
01:55:00|8.7033
01:55:02|8.7033
01:55:03|8.7018
01:55:04|8.7018
01:55:05|8.7069
01:55:06|8.7069
01:55:07|8.7069
01:55:08|8.7069
01:55:09|8.7069
01:55:10|8.7069
01:55:11|8.7069
01:55:12|8.7069
01:55:13|8.7069
01:55:14|8.7069
01:55:15|8.7069
01:55:16|8.71
01:55:17|8.71
01:55:18|8.7132
01:55:19|8.72
01:55:20|8.72
01:55:21|8.72
01:55:22|8.72
01:55:23|8.7108
01:55:24|8.7108
01:55:25|8.7108
01:55:26|8.7108
01:55:27|8.7108
01:55:28|8.7102
01:55:29|8.7102
01:55:30|8.7102
01:55:32|8.7102
01:55:32|8.7102
01:55:34|8.7102
01:55:36|8.7069
01:55:37|8.7024
01:55:38|8.6966
01:55:39|8.6966
01:55:40|8.6966
01:55:41|8.7004
01:55:42|8.7004
01:55:43|8.7004
01:55:45|8.7004
01:55:45|8.7004
01:55:46|8.6916
01:55:48|8.6925
01:55:49|8.6925
01:55:50|8.688
01:55:51|8.6866
01:55:52|8.6896
01:55:52|8.6926
01:55:54|8.6966
01:55:54|8.6966
01:55:56|8.7024
01:55:56|8.7009
01:55:58|8.7009
01:55:58|8.7009
01:56:00|8.7082
01:56:01|8.7102
01:56:02|8.7102
01:56:03|8.7074
01:56:05|8.7074
01:56:05|8.7107
01:56:06|8.7074
01:56:07|8.7074
01:56:08|8.7074
01:56:10|8.7074
01:56:10|8.7074
01:56:11|8.7074
01:56:12|8.7074
01:56:13|8.7102
01:56:14|8.7102
01:56:15|8.7102
01:56:17|8.7102
01:56:18|8.7102
01:56:19|8.7102
01:56:19|8.7197
01:56:21|8.7197
01:56:21|8.7197
01:56:22|8.7197
01:56:23|8.721
01:56:25|8.721
01:56:25|8.7206
01:56:27|8.7167
01:56:27|8.7167
01:56:28|8.7173
01:56:29|8.7173
01:56:30|8.7173
01:56:32|8.7117
01:56:34|8.7117
01:56:35|8.7117
01:56:36|8.7117
01:56:37|8.7117
01:56:39|8.7117
01:56:40|8.7117
01:56:41|8.7117
01:56:42|8.7117
01:56:43|8.7117
01:56:44|8.7117
01:56:44|8.7106
01:56:46|8.7063
01:56:47|8.7063
01:56:48|8.7063
01:56:49|8.7063
01:56:51|8.7116
01:56:51|8.7116
01:56:53|8.7117
01:56:54|8.7117
01:56:55|8.7117
01:56:56|8.7117
01:56:56|8.7117
01:56:58|8.7117
01:56:59|8.7058
01:57:00|8.7058
01:57:01|8.7117
01:57:02|8.7117
01:57:03|8.7117
01:57:04|8.7117
01:57:06|8.714
01:57:07|8.714
01:57:08|8.714
01:57:08|8.714
01:57:10|8.714
01:57:10|8.714
01:57:12|8.7225
01:57:13|8.7225
01:57:14|8.7253
01:57:15|8.7265
01:57:16|8.7265
01:57:17|8.7268
01:57:18|8.7268
01:57:19|8.73
01:57:20|8.73
01:57:21|8.73
01:57:22|8.73
01:57:23|8.7345
01:57:24|8.7346
01:57:25|8.7346
01:57:26|8.7346
01:57:27|8.737
01:57:28|8.7364
01:57:29|8.7337
01:57:30|8.7327
01:57:31|8.7327
01:57:32|8.7206
01:57:33|8.7206
01:57:35|8.7075
01:57:36|8.7097
01:57:38|8.7173
01:57:39|8.7256
01:57:40|8.7324
01:57:41|8.7358
01:57:43|8.7358
01:57:43|8.7358
01:57:44|8.7358
01:57:45|8.7317
01:57:46|8.7358
01:57:48|8.7346
01:57:49|8.7346
01:57:50|8.7358
01:57:51|8.7358
01:57:52|8.7358
01:57:53|8.7358
01:57:54|8.7358
01:57:55|8.7358
01:57:56|8.7358
01:57:57|8.7358
01:57:58|8.7358
01:57:59|8.7358
01:58:00|8.73
01:58:01|8.7247
01:58:02|8.7265
01:58:03|8.7308
01:58:04|8.7308
01:58:06|8.7308
01:58:06|8.7308
01:58:08|8.7308
01:58:09|8.7308
01:58:09|8.7308
01:58:11|8.7378
01:58:12|8.7378
01:58:12|8.7378
01:58:14|8.739
01:58:16|8.739
01:58:16|8.739
01:58:17|8.739
01:58:18|8.739
01:58:19|8.739
01:58:20|8.739
01:58:21|8.7247
01:58:22|8.7169
01:58:23|8.7169
01:58:24|8.7169
01:58:25|8.7095
01:58:26|8.7095
01:58:27|8.7112
01:58:28|8.7112
01:58:29|8.7112
01:58:31|8.7112
01:58:31|8.7133
01:58:32|8.7133
01:58:33|8.7133
01:58:35|8.7133
01:58:37|8.7008
01:58:37|8.7
01:58:38|8.6963
01:58:39|8.6932
01:58:40|8.7031
01:58:41|8.7015
01:58:43|8.688
01:58:43|8.688
01:58:45|8.688
01:58:46|8.688
01:58:46|8.688
01:58:48|8.688
01:58:49|8.688
01:58:50|8.688
01:58:51|8.688
01:58:52|8.688
01:58:53|8.6891
01:58:54|8.6891
01:58:55|8.6891
01:58:56|8.6891
01:58:57|8.6891
01:58:58|8.6891
01:59:00|8.7
01:59:00|8.6942
01:59:01|8.6973
01:59:02|8.6973
01:59:03|8.6973
01:59:04|8.6973
01:59:05|8.6973
01:59:06|8.6973
01:59:07|8.6973
01:59:09|8.6973
01:59:09|8.6946
01:59:10|8.6946
01:59:11|8.6946
01:59:12|8.6946
01:59:13|8.6946
01:59:14|8.7042
01:59:15|8.7042
01:59:16|8.7042
01:59:17|8.7013
01:59:18|8.7013
01:59:20|8.7067
01:59:20|8.7067
01:59:21|8.7067
01:59:22|8.7067
01:59:23|8.7102
01:59:24|8.7102
01:59:25|8.7102
01:59:27|8.7067
01:59:27|8.7107
01:59:29|8.7062
01:59:30|8.7062
01:59:31|8.7052
01:59:32|8.7052
01:59:34|8.71
01:59:35|8.71
01:59:37|8.71
01:59:37|8.71
01:59:39|8.7049
01:59:41|8.7049
01:59:42|8.7049
01:59:42|8.7049
01:59:43|8.7049
01:59:45|8.7125
01:59:46|8.7125
01:59:48|8.7105
01:59:48|8.7105
01:59:50|8.7055
01:59:50|8.7055
01:59:52|8.7055
01:59:53|8.7055
01:59:54|8.7055
01:59:55|8.7055
01:59:56|8.7055
01:59:57|8.7055
01:59:58|8.709
01:59:59|8.709
02:00:00|8.709
02:00:01|8.709
02:00:03|8.709
02:00:04|8.7166
02:00:05|8.7166
02:00:06|8.7166
02:00:06|8.7166
02:00:09|8.708
02:00:10|8.7101
02:00:11|8.7101
02:00:13|8.7101
02:00:14|8.7101
02:00:14|8.7101
02:00:15|8.7101
02:00:17|8.7061
02:00:17|8.7061
02:00:18|8.7
02:00:19|8.6954
02:00:20|8.6954
02:00:21|8.6954
02:00:22|8.6954
02:00:24|8.6954
02:00:25|8.7061
02:00:26|8.7061
02:00:27|8.7061
02:00:27|8.7061
02:00:28|8.6989
02:00:30|8.6989
02:00:30|8.6989
02:00:32|8.6989
02:00:32|8.6989
02:00:35|8.6989
02:00:36|8.6955
02:00:38|8.6945
02:00:39|8.6945
02:00:40|8.6945
02:00:41|8.6945
02:00:42|8.6986
02:00:43|8.6986
02:00:44|8.6986
02:00:45|8.6927
02:00:45|8.6927
02:00:46|8.6927
02:00:48|8.6927
02:00:49|8.6927
02:00:50|8.6927
02:00:51|8.6945
02:00:52|8.6945
02:00:53|8.6945
02:00:54|8.6945
02:00:55|8.6945
02:00:56|8.6945
02:00:57|8.7004
02:00:59|8.6979
02:01:00|8.6991
02:01:01|8.6991
02:01:02|8.6991
02:01:03|8.6991
02:01:04|8.6991
02:01:05|8.6991
02:01:07|8.6991
02:01:07|8.6991
02:01:09|8.6991
02:01:10|8.6991
02:01:11|8.6991
02:01:12|8.6991
02:01:13|8.7016
02:01:14|8.7016
02:01:15|8.7016
02:01:16|8.7016
02:01:16|8.7016
02:01:18|8.7016
02:01:20|8.7
02:01:20|8.7001
02:01:21|8.7001
02:01:22|8.7001
02:01:23|8.6954
02:01:24|8.6954
02:01:26|8.6954
02:01:27|8.6954
02:01:28|8.6954
02:01:29|8.6954
02:01:30|8.6954
02:01:31|8.6954
02:01:31|8.6973
02:01:32|8.6973
02:01:34|8.6954
02:01:36|8.6954
02:01:37|8.6954
02:01:38|8.6954
02:01:39|8.6954
02:01:41|8.6954
02:01:42|8.6969
02:01:42|8.6969
02:01:43|8.6969
02:01:45|8.6969
02:01:46|8.6924
02:01:47|8.6924
02:01:48|8.6924
02:01:49|8.6924
02:01:50|8.7001
02:01:52|8.6975
02:01:52|8.6975
02:01:55|8.6975
02:01:55|8.6935
02:01:56|8.6935
02:01:57|8.6935
02:01:58|8.6962
02:01:59|8.6975
02:02:00|8.6975
02:02:01|8.6975
02:02:02|8.6975
02:02:03|8.7049
02:02:04|8.7049
02:02:05|8.7049
02:02:06|8.7008
02:02:08|8.7008
02:02:09|8.7034
02:02:09|8.7034
02:02:10|8.7034
02:02:11|8.7
02:02:12|8.7
02:02:14|8.7098
02:02:14|8.71
02:02:15|8.71
02:02:16|8.71
02:02:18|8.7053
02:02:19|8.7101
02:02:20|8.7072
02:02:20|8.7032
02:02:21|8.7032
02:02:23|8.7004
02:02:23|8.7004
02:02:25|8.7024
02:02:26|8.7008
02:02:27|8.7064
02:02:28|8.7064
02:02:29|8.7064
02:02:30|8.7064
02:02:31|8.7064
02:02:33|8.7064
02:02:34|8.7064
02:02:34|8.7064
02:02:36|8.7064
02:02:37|8.7064
02:02:39|8.7059
02:02:40|8.7059
02:02:41|8.7059
02:02:42|8.7059
02:02:43|8.7059
02:02:44|8.7059
02:02:45|8.7059
02:02:46|8.7059
02:02:47|8.7088
02:02:48|8.7088
02:02:49|8.7088
02:02:51|8.7088
02:02:52|8.7088
02:02:53|8.7088
02:02:53|8.7064
02:02:54|8.7153
02:02:56|8.7153
02:02:57|8.7153
02:02:58|8.72
02:02:58|8.72
02:02:59|8.72
02:03:01|8.7228
02:03:02|8.7251
02:03:03|8.7294
02:03:04|8.73
02:03:05|8.7364
02:03:06|8.7364
02:03:07|8.7364
02:03:08|8.7332
02:03:10|8.7332
02:03:11|8.7332
02:03:12|8.7364
02:03:13|8.7364
02:03:14|8.7364
02:03:15|8.7364
02:03:16|8.7364
02:03:17|8.7462
02:03:18|8.7348
02:03:19|8.7348
02:03:20|8.7348
02:03:21|8.7369
02:03:22|8.7362
02:03:23|8.7316
02:03:24|8.7318
02:03:25|8.7308
02:03:26|8.7308
02:03:27|8.7353
02:03:28|8.7353
02:03:29|8.7353
02:03:30|8.7353
02:03:31|8.7353
02:03:32|8.7353
02:03:33|8.7353
02:03:34|8.7353
02:03:35|8.7353
02:03:36|8.7353
02:03:37|8.7353
02:03:39|8.7399
02:03:40|8.7399
02:03:42|8.7399
02:03:43|8.7399
02:03:43|8.7399
02:03:44|8.7381
02:03:46|8.7326
02:03:47|8.7326
02:03:48|8.7345
02:03:49|8.7345
02:03:50|8.7345
02:03:52|8.7391
02:03:53|8.7391
02:03:53|8.7391
02:03:55|8.7391
02:03:55|8.7391
02:03:56|8.7327
02:03:57|8.73
02:03:59|8.73
02:04:00|8.73
02:04:01|8.73
02:04:02|8.73
02:04:02|8.73
02:04:04|8.73
02:04:05|8.733
02:04:06|8.7369
02:04:07|8.7369
02:04:08|8.7383
02:04:10|8.737
02:04:10|8.737
02:04:12|8.737
02:04:12|8.737
02:04:14|8.7375
02:04:15|8.7375
02:04:15|8.7375
02:04:17|8.7375
02:04:17|8.737
02:04:19|8.737
02:04:20|8.737
02:04:21|8.737
02:04:21|8.737
02:04:22|8.737
02:04:23|8.74
02:04:24|8.7413
02:04:26|8.7413
02:04:26|8.7413
02:04:28|8.739
02:04:29|8.739
02:04:30|8.7432
02:04:31|8.7462
02:04:32|8.75
02:04:33|8.75
02:04:34|8.75
02:04:35|8.75
02:04:36|8.75
02:04:37|8.75
02:04:38|8.75
02:04:39|8.75
02:04:41|8.75
02:04:43|8.7439
02:04:43|8.7439
02:04:45|8.7592
02:04:46|8.7592
02:04:48|8.7592
02:04:48|8.7592
02:04:50|8.7592
02:04:51|8.7592
02:04:52|8.7592
02:04:52|8.7506
02:04:54|8.7532
02:04:55|8.7582
02:04:56|8.7582
02:04:58|8.7559
02:04:58|8.7559
02:05:00|8.7559
02:05:01|8.7559
02:05:01|8.752
02:05:03|8.752
02:05:04|8.752
02:05:05|8.7487
02:05:05|8.7487
02:05:07|8.7487
02:05:08|8.7487
02:05:09|8.7582
02:05:10|8.762
02:05:11|8.762
02:05:12|8.7573
02:05:13|8.7573
02:05:14|8.7573
02:05:15|8.7573
02:05:16|8.7537
02:05:17|8.7592
02:05:18|8.7592
02:05:19|8.7592
02:05:20|8.7596
02:05:21|8.7596
02:05:22|8.7596
02:05:23|8.7596
02:05:24|8.7596
02:05:26|8.7596
02:05:26|8.763
02:05:28|8.763
02:05:28|8.763
02:05:30|8.7724
02:05:30|8.7753
02:05:31|8.7736
02:05:32|8.776
02:05:33|8.776
02:05:34|8.776
02:05:35|8.776
02:05:37|8.7735
02:05:37|8.7761
02:05:38|8.7761
02:05:40|8.7743
02:05:41|8.7743
02:05:42|8.7741
02:05:44|8.7804
02:05:44|8.7804
02:05:45|8.7804
02:05:47|8.7804
02:05:48|8.7804
02:05:49|8.7804
02:05:50|8.7804
02:05:51|8.7804
02:05:52|8.7805
02:05:54|8.7727
02:05:54|8.7821
02:05:56|8.7821
02:05:57|8.785
02:05:57|8.7859
02:05:59|8.79
02:06:00|8.7906
02:06:01|8.7954
02:06:02|8.7954
02:06:02|8.7804
02:06:04|8.7804
02:06:05|8.7804
02:06:06|8.7804
02:06:07|8.7804
02:06:08|8.7862
02:06:09|8.7862
02:06:09|8.7862
02:06:11|8.7828
02:06:12|8.7828
02:06:13|8.7828
02:06:14|8.7787
02:06:15|8.7821
02:06:16|8.7821
02:06:17|8.7828
02:06:18|8.7828
02:06:18|8.7828
02:06:20|8.7828
02:06:21|8.7828
02:06:22|8.7826
02:06:23|8.7826
02:06:23|8.7826
02:06:25|8.7826
02:06:26|8.7917
02:06:27|8.7917
02:06:27|8.7917
02:06:29|8.7917
02:06:29|8.7917
02:06:30|8.7917
02:06:32|8.7754
02:06:34|8.7825
02:06:34|8.7825
02:06:35|8.7825
02:06:36|8.7825
02:06:38|8.784
02:06:39|8.784
02:06:40|8.784
02:06:41|8.784
02:06:42|8.784
02:06:43|8.784
02:06:45|8.7833
02:06:45|8.7833
02:06:46|8.7833
02:06:47|8.7833
02:06:48|8.784
02:06:50|8.784
02:06:51|8.783
02:06:53|8.783
02:06:54|8.783
02:06:55|8.7803
02:06:55|8.7799
02:06:57|8.7799
02:06:58|8.7799
02:06:58|8.7799
02:06:59|8.7799
02:07:00|8.7841
02:07:01|8.7841
02:07:03|8.7856
02:07:03|8.7856
02:07:05|8.7856
02:07:06|8.7815
02:07:07|8.7815
02:07:08|8.7815
02:07:09|8.7825
02:07:10|8.7825
02:07:11|8.7846
02:07:11|8.7825
02:07:12|8.7906
02:07:13|8.79
02:07:15|8.79
02:07:16|8.79
02:07:16|8.7917
02:07:18|8.7975
02:07:19|8.8
02:07:19|8.8
02:07:21|8.8012
02:07:21|8.8012
02:07:23|8.8055
02:07:24|8.8111
02:07:24|8.8123
02:07:26|8.8089
02:07:27|8.8089
02:07:28|8.8089
02:07:29|8.8089
02:07:29|8.8188
02:07:30|8.8188
02:07:31|8.8188
02:07:33|8.8148
02:07:34|8.8148
02:07:35|8.8251
02:07:36|8.8251
02:07:37|8.83
02:07:38|8.8316
02:07:39|8.8317
02:07:41|8.8357
02:07:42|8.8357
02:07:43|8.8357
02:07:43|8.8451
02:07:45|8.8472
02:07:46|8.8472
02:07:48|8.8468
02:07:49|8.851
02:07:50|8.8438
02:07:50|8.8972
02:07:51|8.9202
02:07:52|8.8989
02:07:54|8.9117
02:07:54|8.9041
02:07:55|8.8965
02:07:57|8.9094
02:07:57|8.9094
02:07:59|8.9041
02:07:59|8.9045
02:08:00|8.8978
02:08:02|8.8978
02:08:02|8.8989
02:08:04|8.8936
02:08:05|8.8864
02:08:06|8.8732
02:08:07|8.8881
02:08:07|8.8862
02:08:09|8.8899
02:08:09|8.8831
02:08:11|8.8839
02:08:12|8.8839
02:08:12|8.8839
02:08:14|8.878
02:08:15|8.878
02:08:16|8.8815
02:08:17|8.8777
02:08:18|8.875
02:08:19|8.8732
02:08:20|8.8712
02:08:21|8.873
02:08:22|8.87
02:08:23|8.8731
02:08:24|8.8673
02:08:25|8.8685
02:08:26|8.8679
02:08:27|8.8785
02:08:28|8.8785
02:08:29|8.8785
02:08:30|8.8717
02:08:30|8.8717
02:08:32|8.8716
02:08:33|8.8716
02:08:34|8.8716
02:08:35|8.8716
02:08:36|8.8648
02:08:36|8.8707
02:08:38|8.8707
02:08:39|8.8707
02:08:40|8.8707
02:08:42|8.8707
02:08:43|8.8596
02:08:44|8.8596
02:08:45|8.8645
02:08:47|8.8645
02:08:48|8.8645
02:08:50|8.8645
02:08:50|8.8726
02:08:52|8.8818
02:08:54|8.8818
02:08:55|8.8818
02:08:55|8.8831
02:08:56|8.8818
02:08:57|8.8818
02:08:58|8.8936
02:09:00|8.8921
02:09:01|8.8921
02:09:01|8.8921
02:09:02|8.8921
02:09:03|8.8859
02:09:04|8.8932
02:09:05|8.8932
02:09:06|8.8932
02:09:08|8.9084
02:09:09|8.9084
02:09:10|8.9084
02:09:11|8.9283
02:09:12|8.9221
02:09:13|8.9221
02:09:14|8.9244
02:09:15|8.9244
02:09:16|8.9244
02:09:17|8.9242
02:09:18|8.9256
02:09:19|8.9256
02:09:20|8.9261
02:09:21|8.9261
02:09:22|8.925
02:09:23|8.925
02:09:24|8.925
02:09:25|8.925
02:09:26|8.93
02:09:27|8.93
02:09:28|8.93
02:09:29|8.9361
02:09:30|8.9361
02:09:31|8.9388
02:09:32|8.9484
02:09:33|8.9462
02:09:34|8.9496
02:09:35|8.9496
02:09:36|8.946
02:09:37|8.934
02:09:38|8.9379
02:09:39|8.9421
02:09:40|8.9421
02:09:41|8.9421
02:09:43|8.9518
02:09:44|8.9518
02:09:45|8.9518
02:09:47|8.9518
02:09:48|8.9523
02:09:50|8.9523
02:09:50|8.9455
02:09:51|8.9446
02:09:52|8.9446
02:09:53|8.9446
02:09:54|8.9446
02:09:55|8.9457
02:09:57|8.9457
02:09:58|8.9421
02:09:59|8.9344
02:10:00|8.94
02:10:01|8.94
02:10:02|8.9352
02:10:03|8.9352
02:10:03|8.9352
02:10:05|8.9261
02:10:06|8.9261
02:10:07|8.9197
02:10:08|8.912
02:10:09|8.9222
02:10:09|8.9222
02:10:11|8.9222
02:10:12|8.9222
02:10:13|8.9222
02:10:14|8.9192
02:10:15|8.9192
02:10:16|8.9219
02:10:18|8.9219
02:10:18|8.92
02:10:19|8.9184
02:10:21|8.9239
02:10:22|8.9183
02:10:23|8.9183
02:10:23|8.9261
02:10:24|8.9286
02:10:25|8.9237
02:10:27|8.9237
02:10:28|8.9237
02:10:29|8.9237
02:10:29|8.9254
02:10:31|8.9281
02:10:32|8.9281
02:10:33|8.9281
02:10:34|8.9345
02:10:35|8.9345
02:10:36|8.9355
02:10:37|8.939
02:10:38|8.94
02:10:39|8.94
02:10:39|8.9462
02:10:41|8.9517
02:10:42|8.9518
02:10:44|8.9594
02:10:45|8.9681
02:10:45|8.9632
02:10:47|8.9668
02:10:48|8.9573
02:10:49|8.9573
02:10:51|8.97
02:10:51|8.9715
02:10:52|8.9724
02:10:53|8.9725
02:10:54|8.9698
02:10:55|8.9683
02:10:56|8.9692
02:10:57|8.973
02:10:58|8.9761
02:11:00|8.9837
02:11:00|8.984
02:11:01|8.9769
02:11:02|8.9769
02:11:03|8.9729
02:11:04|8.9729
02:11:05|8.9725
02:11:06|8.9698
02:11:07|8.9698
02:11:08|8.9698
02:11:09|8.9698
02:11:10|8.9698
02:11:11|8.9686
02:11:12|8.9686
02:11:13|8.9577
02:11:14|8.9578
02:11:15|8.9578
02:11:17|8.9679
02:11:18|8.9622
02:11:18|8.9702
02:11:19|8.9603
02:11:20|8.9613
02:11:22|8.9613
02:11:23|8.9613
02:11:24|8.9613
02:11:24|8.9746
02:11:26|8.9746
02:11:27|8.9746
02:11:28|8.972
02:11:28|8.972
02:11:29|8.972
02:11:30|8.9761
02:11:31|8.9743
02:11:32|8.9743
02:11:33|8.9743
02:11:34|8.9805
02:11:36|8.9805
02:11:37|8.9805
02:11:38|8.9756
02:11:38|8.9756
02:11:40|8.965
02:11:41|8.965
02:11:41|8.9539
02:11:44|8.9539
02:11:45|8.9588
02:11:45|8.9588
02:11:47|8.9588
02:11:49|8.9588
02:11:49|8.9588
02:11:51|8.9588
02:11:53|8.9567
02:11:54|8.9529
02:11:55|8.95
02:11:56|8.9499
02:11:57|8.9499
02:11:58|8.9541
02:11:59|8.9541
02:12:00|8.9541
02:12:01|8.9541
02:12:03|8.9541
02:12:04|8.9462
02:12:05|8.9444
02:12:05|8.9444
02:12:07|8.9402
02:12:08|8.9402
02:12:08|8.94
02:12:10|8.94
02:12:10|8.9312
02:12:12|8.9333
02:12:13|8.9333
02:12:14|8.9314
02:12:14|8.9348
02:12:16|8.9348
02:12:17|8.9348
02:12:18|8.9348
02:12:19|8.9348
02:12:20|8.9321
02:12:21|8.9322
02:12:22|8.9322
02:12:23|8.9322
02:12:24|8.9322
02:12:25|8.9322
02:12:26|8.9322
02:12:27|8.9322
02:12:28|8.9402
02:12:29|8.9402
02:12:30|8.9402
02:12:31|8.9402
02:12:33|8.9402
02:12:33|8.9453
02:12:34|8.9453
02:12:35|8.9453
02:12:36|8.9453
02:12:37|8.9453
02:12:38|8.9453
02:12:39|8.947
02:12:40|8.947
02:12:41|8.947
02:12:42|8.947
02:12:44|8.9539
02:12:46|8.9539
02:12:46|8.9539
02:12:48|8.9433
02:12:48|8.9433
02:12:50|8.9433
02:12:51|8.9433
02:12:52|8.9433
02:12:53|8.9433
02:12:54|8.9433
02:12:55|8.9433
02:12:56|8.9433
02:12:57|8.9433
02:12:58|8.9433
02:12:58|8.9433
02:13:00|8.94
02:13:01|8.94
02:13:01|8.9464
02:13:03|8.9433
02:13:04|8.9433
02:13:05|8.9433
02:13:06|8.9433
02:13:07|8.9433
02:13:07|8.9433
02:13:09|8.94
02:13:10|8.94
02:13:10|8.94
02:13:12|8.94
02:13:13|8.937
02:13:14|8.937
02:13:14|8.937
02:13:15|8.937
02:13:17|8.9414
02:13:17|8.9414
02:13:18|8.9414
02:13:20|8.9387
02:13:21|8.9383
02:13:22|8.9383
02:13:23|8.9383
02:13:24|8.9383
02:13:25|8.9383
02:13:26|8.9383
02:13:27|8.9383
02:13:28|8.9383
02:13:28|8.9383
02:13:30|8.9383
02:13:31|8.9383
02:13:32|8.9275
02:13:33|8.9275
02:13:34|8.9275
02:13:35|8.9237
02:13:35|8.9237
02:13:37|8.9237
02:13:38|8.9255
02:13:39|8.9257
02:13:40|8.9257
02:13:41|8.92
02:13:41|8.9199
02:13:43|8.92
02:13:44|8.92
02:13:46|8.9263
02:13:46|8.9263
02:13:47|8.9263
02:13:48|8.9263
02:13:49|8.9263
02:13:51|8.9073
02:13:52|8.9073
02:13:53|8.9092
02:13:54|8.9092
02:13:55|8.9175
02:13:56|8.9146
02:13:57|8.9209
02:13:58|8.9209
02:13:59|8.9209
02:14:00|8.9209
02:14:00|8.924
02:14:02|8.924
02:14:02|8.924
02:14:04|8.9167
02:14:05|8.9157
02:14:06|8.9157
02:14:07|8.9157
02:14:08|8.9054
02:14:09|8.9056
02:14:10|8.9013
02:14:11|8.9013
02:14:12|8.9013
02:14:13|8.9013
02:14:14|8.9075
02:14:15|8.9075
02:14:16|8.9041
02:14:17|8.902
02:14:18|8.8961
02:14:19|8.89
02:14:20|8.89
02:14:21|8.8934
02:14:22|8.8934
02:14:23|8.89
02:14:24|8.89
02:14:25|8.89
02:14:26|8.89
02:14:27|8.89
02:14:28|8.89
02:14:29|8.8958
02:14:30|8.8958
02:14:31|8.8945
02:14:32|8.8945
02:14:33|8.8945
02:14:34|8.8945
02:14:35|8.8945
02:14:36|8.8945
02:14:37|8.888
02:14:38|8.888
02:14:39|8.888
02:14:40|8.888
02:14:41|8.891
02:14:42|8.8848
02:14:43|8.888
02:14:44|8.884
02:14:45|8.884
02:14:47|8.8903
02:14:47|8.8903
02:14:49|8.8903
02:14:50|8.8903
02:14:51|8.8903
02:14:52|8.8903
02:14:54|8.8903
02:14:55|8.8903
02:14:56|8.8903
02:14:58|8.8903
02:14:59|8.8903
02:15:00|8.8919
02:15:00|8.8919
02:15:02|8.8919
02:15:03|8.8808
02:15:04|8.8808
02:15:05|8.8808
02:15:06|8.8808
02:15:08|8.8923
02:15:08|8.8923
02:15:09|8.8892
02:15:10|8.8864
02:15:11|8.8833
02:15:13|8.8833
02:15:14|8.8883
02:15:15|8.8883
02:15:16|8.8822
02:15:17|8.8822
02:15:18|8.8822
02:15:18|8.8822
02:15:20|8.8822
02:15:21|8.8822
02:15:22|8.8808
02:15:23|8.8808
02:15:24|8.8808
02:15:25|8.8808
02:15:26|8.8874
02:15:26|8.8874
02:15:28|8.8874
02:15:29|8.8874
02:15:30|8.8833
02:15:31|8.8833
02:15:33|8.8833
02:15:33|8.8833
02:15:34|8.8882
02:15:35|8.8882
02:15:36|8.8871
02:15:37|8.8869
02:15:38|8.8869
02:15:39|8.8869
02:15:40|8.8869
02:15:42|8.8869
02:15:42|8.8869
02:15:43|8.8869
02:15:44|8.8869
02:15:45|8.8869
02:15:46|8.8916
02:15:48|8.8916
02:15:48|8.8916
02:15:50|8.8916
02:15:51|8.8916
02:15:52|8.8916
02:15:54|8.8916
02:15:55|8.8916
02:15:56|8.8916
02:15:57|8.8916
02:15:58|8.8916
02:15:59|8.8916
02:16:00|8.8957
02:16:01|8.8957
02:16:03|8.8904
02:16:04|8.8904
02:16:05|8.8904
02:16:06|8.8814
02:16:07|8.8814
02:16:08|8.8814
02:16:09|8.8814
02:16:10|8.8793
02:16:11|8.8783
02:16:12|8.8783
02:16:13|8.8783
02:16:14|8.87
02:16:15|8.8799
02:16:17|8.8756
02:16:18|8.8756
02:16:19|8.8707
02:16:21|8.8707
02:16:22|8.8709
02:16:22|8.8709
02:16:24|8.8709
02:16:25|8.8694
02:16:26|8.8694
02:16:26|8.87
02:16:28|8.87
02:16:29|8.87
02:16:29|8.8671
02:16:30|8.8671
02:16:32|8.8671
02:16:32|8.8671
02:16:33|8.8671
02:16:34|8.8671
02:16:35|8.8671
02:16:37|8.8671
02:16:37|8.8671
02:16:38|8.8671
02:16:40|8.8649
02:16:41|8.8649
02:16:42|8.8628
02:16:43|8.8623
02:16:44|8.8623
02:16:44|8.8623
02:16:45|8.8623
02:16:46|8.8623
02:16:48|8.86
02:16:48|8.86
02:16:49|8.86
02:16:51|8.86
02:16:53|8.86
02:16:54|8.86
02:16:55|8.86
02:16:57|8.8607
02:16:58|8.8607
02:17:00|8.8607
02:17:01|8.8607
02:17:02|8.8596
02:17:02|8.8596
02:17:04|8.8596
02:17:05|8.8607
02:17:06|8.85
02:17:07|8.85
02:17:08|8.85
02:17:08|8.85
02:17:10|8.85
02:17:11|8.85
02:17:12|8.85
02:17:13|8.85
02:17:14|8.85
02:17:15|8.85
02:17:16|8.854
02:17:17|8.8508
02:17:18|8.8508
02:17:19|8.8508
02:17:21|8.8508
02:17:22|8.8556
02:17:23|8.8556
02:17:24|8.8556
02:17:25|8.8558
02:17:26|8.8518
02:17:27|8.8518
02:17:28|8.8518
02:17:29|8.8518
02:17:30|8.8518
02:17:31|8.8518
02:17:32|8.8518
02:17:33|8.8518
02:17:34|8.8518
02:17:35|8.8518
02:17:36|8.8518
02:17:37|8.8446
02:17:38|8.8446
02:17:40|8.8426
02:17:41|8.8426
02:17:41|8.8443
02:17:43|8.8508
02:17:44|8.8508
02:17:45|8.8508
02:17:46|8.8426
02:17:47|8.8415
02:17:48|8.8432
02:17:50|8.8458
02:17:50|8.8458
02:17:52|8.8458
02:17:53|8.8458
02:17:55|8.8458
02:17:56|8.8458
02:17:57|8.8458
02:17:58|8.8458
02:18:00|8.8458
02:18:01|8.8363
02:18:02|8.8344
02:18:03|8.8344
02:18:04|8.8344
02:18:05|8.8344
02:18:06|8.8344
02:18:07|8.8344
02:18:08|8.8344
02:18:09|8.8344
02:18:10|8.8341
02:18:11|8.8341
02:18:13|8.8341
02:18:13|8.8283
02:18:14|8.8283
02:18:16|8.83
02:18:17|8.8364
02:18:18|8.8364
02:18:19|8.8368
02:18:20|8.8368
02:18:21|8.834
02:18:22|8.834
02:18:23|8.834
02:18:24|8.834
02:18:27|8.834
02:18:28|8.834
02:18:29|8.834
02:18:30|8.8445
02:18:31|8.8411
02:18:32|8.8411
02:18:33|8.8532
02:18:34|8.8532
02:18:35|8.8532
02:18:36|8.8493
02:18:37|8.8493
02:18:38|8.8493
02:18:39|8.8493
02:18:40|8.8493
02:18:41|8.8493
02:18:42|8.8503
02:18:43|8.8503
02:18:44|8.8503
02:18:45|8.8503
02:18:46|8.8503
02:18:47|8.8503
02:18:48|8.8487
02:18:50|8.8482
02:18:51|8.8482
02:18:52|8.8482
02:18:53|8.8477
02:18:55|8.8477
02:18:56|8.8477
02:18:57|8.8477
02:18:58|8.8477
02:19:00|8.8477
02:19:00|8.8481
02:19:01|8.8512
02:19:03|8.8512
02:19:05|8.8512
02:19:06|8.8477
02:19:06|8.8477
02:19:07|8.8498
02:19:08|8.8498
02:19:09|8.845
02:19:11|8.845
02:19:12|8.845
02:19:13|8.845
02:19:13|8.845
02:19:14|8.845
02:19:16|8.845
02:19:16|8.8496
02:19:18|8.8486
02:19:19|8.8486
02:19:20|8.8486
02:19:21|8.8486
02:19:22|8.8486
02:19:23|8.8486
02:19:24|8.8486
02:19:25|8.8431
02:19:26|8.8431
02:19:27|8.8431
02:19:28|8.8431
02:19:29|8.8431
02:19:30|8.8431
02:19:31|8.8431
02:19:32|8.8431
02:19:33|8.8431
02:19:34|8.8431
02:19:35|8.8431
02:19:37|8.8431
02:19:38|8.8431
02:19:39|8.8431
02:19:40|8.8431
02:19:41|8.8431
02:19:42|8.8431
02:19:42|8.8431
02:19:44|8.8431
02:19:44|8.8532
02:19:45|8.8551
02:19:46|8.8551
02:19:47|8.8551
02:19:49|8.8552
02:19:50|8.8552
02:19:52|8.8552
02:19:53|8.8552
02:19:54|8.8552
02:19:54|8.86
02:19:55|8.86
02:19:56|8.86
02:19:58|8.8673
02:19:59|8.8736
02:20:00|8.8736
02:20:01|8.8736
02:20:02|8.8736
02:20:04|8.88
02:20:05|8.88
02:20:06|8.885
02:20:07|8.885
02:20:08|8.885
02:20:09|8.885
02:20:10|8.8826
02:20:11|8.8826
02:20:12|8.8892
02:20:14|8.8937
02:20:14|8.8961
02:20:15|8.8988
02:20:16|8.904
02:20:18|8.9105
02:20:19|8.9148
02:20:20|8.9116
02:20:20|8.9116
02:20:21|8.9116
02:20:22|8.93
02:20:24|8.93
02:20:25|8.93
02:20:25|8.9269
02:20:26|8.9316
02:20:28|8.9399
02:20:29|8.9399
02:20:29|8.9391
02:20:30|8.9391
02:20:32|8.94
02:20:33|8.9397
02:20:34|8.9295
02:20:35|8.9295
02:20:36|8.9306
02:20:37|8.9306
02:20:38|8.9315
02:20:39|8.932
02:20:40|8.9267
02:20:42|8.9297
02:20:42|8.9287
02:20:43|8.9287
02:20:44|8.9204
02:20:45|8.9204
02:20:47|8.9204
02:20:47|8.9263
02:20:48|8.9278
02:20:50|8.9232
02:20:52|8.9267
02:20:52|8.9267
02:20:53|8.9267
02:20:55|8.9239
02:20:56|8.9239
02:20:58|8.9229
02:20:58|8.9229
02:21:00|8.9229
02:21:02|8.9202
02:21:03|8.9202
02:21:04|8.9202
02:21:05|8.9202
02:21:07|8.91
02:21:07|8.9059
02:21:09|8.9093
02:21:09|8.9036
02:21:10|8.9036
02:21:12|8.9036
02:21:13|8.9036
02:21:13|8.9099
02:21:15|8.9099
02:21:16|8.9099
02:21:17|8.9099
02:21:18|8.9118
02:21:18|8.9118
02:21:20|8.9118
02:21:21|8.9118
02:21:22|8.9118
02:21:23|8.9118
02:21:24|8.9118
02:21:25|8.9306
02:21:26|8.9306
02:21:27|8.937
02:21:28|8.937
02:21:29|8.937
02:21:30|8.937
02:21:31|8.9401
02:21:32|8.9469
02:21:33|8.9469
02:21:34|8.9469
02:21:35|8.9509
02:21:36|8.9509
02:21:37|8.9469
02:21:38|8.9412
02:21:39|8.934
02:21:40|8.9365
02:21:41|8.9411
02:21:42|8.9411
02:21:43|8.9354
02:21:44|8.9354
02:21:45|8.9354
02:21:46|8.9354
02:21:47|8.93
02:21:48|8.93
02:21:49|8.93
02:21:50|8.9235
02:21:52|8.9235
02:21:53|8.9199
02:21:55|8.9199
02:21:56|8.9161
02:21:58|8.9056
02:21:59|8.9086
02:22:00|8.9086
02:22:00|8.9086
02:22:01|8.9086
02:22:03|8.9091
02:22:04|8.9091
02:22:04|8.9086
02:22:06|8.9086
02:22:07|8.9086
02:22:08|8.9086
02:22:09|8.9086
02:22:10|8.92
02:22:11|8.92
02:22:12|8.92
02:22:13|8.914
02:22:14|8.9183
02:22:15|8.9183
02:22:16|8.9183
02:22:17|8.9183
02:22:18|8.922
02:22:19|8.922
02:22:20|8.922
02:22:21|8.922
02:22:22|8.9235
02:22:23|8.9235
02:22:24|8.9235
02:22:25|8.9235
02:22:26|8.9373
02:22:27|8.9384
02:22:28|8.9384
02:22:29|8.9384
02:22:30|8.9384
02:22:31|8.9384
02:22:32|8.937
02:22:33|8.937
02:22:34|8.9396
02:22:35|8.9396
02:22:36|8.9396
02:22:37|8.9366
02:22:38|8.9366
02:22:39|8.9366
02:22:40|8.9366
02:22:41|8.9366
02:22:42|8.9366
02:22:43|8.9366
02:22:44|8.9366
02:22:45|8.9366
02:22:46|8.94
02:22:47|8.9399
02:22:48|8.9399
02:22:49|8.9399
02:22:50|8.9392
02:22:52|8.9284
02:22:53|8.9284
02:22:54|8.9284
02:22:56|8.9255
02:22:57|8.9255
02:22:58|8.9296
02:22:59|8.9296
02:23:00|8.9291
02:23:02|8.9291
02:23:03|8.9183
02:23:04|8.9207
02:23:05|8.9206
02:23:06|8.9206
02:23:07|8.9181
02:23:08|8.9181
02:23:09|8.917
02:23:10|8.917
02:23:11|8.917
02:23:12|8.917
02:23:13|8.917
02:23:14|8.9062
02:23:15|8.9062
02:23:16|8.9062
02:23:17|8.9036
02:23:18|8.9036
02:23:19|8.9057
02:23:20|8.9057
02:23:21|8.9057
02:23:22|8.9057
02:23:23|8.9036
02:23:24|8.9036
02:23:25|8.9064
02:23:26|8.9102
02:23:27|8.9102
02:23:29|8.9102
02:23:30|8.9102
02:23:30|8.9102
02:23:32|8.9172
02:23:34|8.9102
02:23:34|8.9224
02:23:35|8.9224
02:23:36|8.9224
02:23:38|8.9224
02:23:39|8.9224
02:23:40|8.9224
02:23:41|8.9224
02:23:42|8.9224
02:23:43|8.9224
02:23:44|8.9224
02:23:45|8.9224
02:23:46|8.9224
02:23:46|8.9224
02:23:48|8.9224
02:23:48|8.9224
02:23:49|8.9224
02:23:51|8.9224
02:23:52|8.9224
02:23:53|8.9224
02:23:54|8.9224
02:23:55|8.9194
02:23:57|8.9182
02:23:58|8.9204
02:23:58|8.9204
02:24:00|8.9204
02:24:00|8.9188
02:24:02|8.9188
02:24:03|8.9256
02:24:03|8.9256
02:24:05|8.9256
02:24:05|8.9256
02:24:06|8.9285
02:24:08|8.9285
02:24:09|8.9285
02:24:10|8.9248
02:24:10|8.9248
02:24:12|8.9248
02:24:12|8.9242
02:24:13|8.9242
02:24:15|8.9216
02:24:16|8.9216
02:24:18|8.9216
02:24:19|8.919
02:24:20|8.9198
02:24:21|8.9198
02:24:21|8.9203
02:24:22|8.9203
02:24:23|8.9203
02:24:25|8.9208
02:24:26|8.9227
02:24:26|8.9227
02:24:27|8.9271
02:24:29|8.9363
02:24:29|8.9363
02:24:30|8.9294
02:24:32|8.9294
02:24:32|8.9294
02:24:34|8.9294
02:24:35|8.9294
02:24:36|8.9294
02:24:37|8.9363
02:24:38|8.94
02:24:39|8.94
02:24:40|8.94
02:24:41|8.9415
02:24:42|8.9357
02:24:43|8.9385
02:24:44|8.9385
02:24:45|8.9385
02:24:46|8.9385
02:24:47|8.9385
02:24:48|8.9385
02:24:49|8.9385
02:24:50|8.9385
02:24:51|8.9385
02:24:52|8.9385
02:24:53|8.9385
02:24:55|8.9385
02:24:56|8.9385
02:24:57|8.9439
02:24:59|8.9439
02:25:00|8.9439
02:25:01|8.9439
02:25:01|8.9294
02:25:03|8.935
02:25:05|8.939
02:25:06|8.939
02:25:07|8.93
02:25:08|8.9324
02:25:09|8.9324
02:25:10|8.9324
02:25:11|8.9269
02:25:13|8.9269
02:25:13|8.9269
02:25:14|8.9269
02:25:15|8.9269
02:25:16|8.92
02:25:17|8.9158
02:25:18|8.9158
02:25:19|8.9199
02:25:21|8.9199
02:25:21|8.9199
02:25:22|8.9199
02:25:23|8.914
02:25:24|8.914
02:25:26|8.9152
02:25:27|8.9127
02:25:28|8.9127
02:25:29|8.91
02:25:29|8.91
02:25:31|8.91
02:25:31|8.91
02:25:33|8.91
02:25:34|8.9
02:25:35|8.9
02:25:36|8.9
02:25:37|8.9015
02:25:38|8.9092
02:25:39|8.9092
02:25:40|8.9092
02:25:41|8.9092
02:25:43|8.9062
02:25:43|8.9062
02:25:44|8.9062
02:25:46|8.9062
02:25:46|8.9062
02:25:47|8.9062
02:25:48|8.9062
02:25:49|8.905
02:25:50|8.9075
02:25:51|8.9075
02:25:52|8.9075
02:25:54|8.9115
02:25:56|8.9086
02:25:57|8.9086
02:25:58|8.9086
02:26:00|8.9084
02:26:00|8.9084
02:26:02|8.9081
02:26:03|8.9057
02:26:05|8.9057
02:26:06|8.9057
02:26:07|8.9057
02:26:09|8.9079
02:26:09|8.9054
02:26:10|8.9028
02:26:11|8.9028
02:26:12|8.9081
02:26:13|8.9081
02:26:14|8.9074
02:26:15|8.9074
02:26:16|8.9084
02:26:17|8.9084
02:26:18|8.9036
02:26:19|8.9036
02:26:21|8.9069
02:26:22|8.9069
02:26:23|8.9137
02:26:24|8.9143
02:26:25|8.9143
02:26:26|8.9143
02:26:27|8.9114
02:26:27|8.9114
02:26:29|8.9114
02:26:30|8.9114
02:26:31|8.9114
02:26:32|8.92
02:26:33|8.9143
02:26:34|8.9143
02:26:35|8.9192
02:26:36|8.9192
02:26:37|8.92
02:26:38|8.9188
02:26:40|8.9188
02:26:40|8.9188
02:26:42|8.9188
02:26:42|8.9188
02:26:43|8.9188
02:26:45|8.9237
02:26:46|8.9271
02:26:46|8.9271
02:26:47|8.9184
02:26:49|8.9184
02:26:49|8.9184
02:26:51|8.9184
02:26:51|8.9184
02:26:53|8.9184
02:26:54|8.9184
02:26:55|8.919
02:26:57|8.919
02:26:58|8.919
02:26:59|8.919
02:27:00|8.919
02:27:01|8.919
02:27:02|8.9233
02:27:03|8.9233
02:27:04|8.9233
02:27:05|8.9233
02:27:06|8.9233
02:27:08|8.9233
02:27:08|8.9233
02:27:09|8.9233
02:27:10|8.9233
02:27:11|8.9233
02:27:13|8.9233
02:27:13|8.9233
02:27:14|8.9233
02:27:15|8.9233
02:27:16|8.9233
02:27:18|8.9233
02:27:19|8.9233
02:27:20|8.9233
02:27:21|8.9171
02:27:21|8.9191
02:27:23|8.9191
02:27:23|8.9178
02:27:25|8.9213
02:27:25|8.9213
02:27:27|8.9213
02:27:28|8.9213
02:27:29|8.9213
02:27:30|8.9298
02:27:31|8.9298
02:27:32|8.9298
02:27:34|8.9298
02:27:34|8.9298
02:27:35|8.9298
02:27:36|8.9298
02:27:37|8.9252
02:27:38|8.9233
02:27:39|8.92
02:27:40|8.92
02:27:41|8.9216
02:27:42|8.92
02:27:43|8.9192
02:27:45|8.9232
02:27:45|8.9232
02:27:46|8.9232
02:27:47|8.9232
02:27:49|8.9258
02:27:50|8.9258
02:27:51|8.9226
02:27:51|8.9226
02:27:52|8.9308
02:27:53|8.9308
02:27:55|8.9351
02:27:57|8.9384
02:27:58|8.9384
02:27:59|8.9307
02:28:00|8.9307
02:28:00|8.9307
02:28:02|8.9307
02:28:03|8.9383
02:28:04|8.9383
02:28:06|8.9383
02:28:06|8.9383
02:28:08|8.94
02:28:09|8.9422
02:28:10|8.9422
02:28:12|8.9462
02:28:12|8.9469
02:28:14|8.9469
02:28:14|8.951
02:28:16|8.9524
02:28:17|8.9523
02:28:18|8.9523
02:28:19|8.9575
02:28:20|8.963
02:28:21|8.9646
02:28:23|8.9646
02:28:24|8.9646
02:28:24|8.9694
02:28:25|8.9646
02:28:27|8.9695
02:28:28|8.9695
02:28:29|8.9632
02:28:29|8.9551
02:28:30|8.9577
02:28:32|8.9577
02:28:33|8.9553
02:28:34|8.9553
02:28:34|8.9564
02:28:35|8.9576
02:28:37|8.95
02:28:38|8.95
02:28:39|8.9602
02:28:39|8.9597
02:28:40|8.9597
02:28:41|8.9595
02:28:43|8.9579
02:28:43|8.9579
02:28:45|8.9579
02:28:45|8.9579
02:28:47|8.9579
02:28:48|8.9489
02:28:48|8.9489
02:28:49|8.9489
02:28:51|8.9333
02:28:51|8.9331
02:28:52|8.93
02:28:54|8.9294
02:28:54|8.9268
02:28:55|8.9268
02:28:57|8.9203
02:28:58|8.9213
02:29:00|8.9224
02:29:01|8.9151
02:29:03|8.9087
02:29:05|8.904
02:29:05|8.904
02:29:06|8.9
02:29:07|8.9068
02:29:08|8.9046
02:29:10|8.9046
02:29:11|8.9085
02:29:11|8.9085
02:29:12|8.9123
02:29:14|8.9123
02:29:14|8.9079
02:29:16|8.9079
02:29:17|8.9079
02:29:17|8.9079
02:29:18|8.9079
02:29:19|8.8961
02:29:20|8.898
02:29:22|8.898
02:29:22|8.9
02:29:23|8.8963
02:29:24|8.8963
02:29:26|8.8963
02:29:27|8.8963
02:29:28|8.8963
02:29:29|8.8963
02:29:30|8.8963
02:29:31|8.8963
02:29:32|8.8963
02:29:33|8.8963
02:29:34|8.8963
02:29:35|8.8963
02:29:36|8.8928
02:29:37|8.8928
02:29:38|8.8941
02:29:39|8.8944
02:29:40|8.896
02:29:41|8.8953
02:29:42|8.8963
02:29:43|8.8963
02:29:44|8.9057
02:29:45|8.9057
02:29:46|8.9057
02:29:47|8.9095
02:29:48|8.9095
02:29:49|8.9108
02:29:50|8.9108
02:29:51|8.9108
02:29:52|8.9108
02:29:53|8.9108
02:29:54|8.9116
02:29:55|8.9116
02:29:56|8.9109
02:29:58|8.9108
02:30:00|8.9108
02:30:01|8.92
02:30:02|8.92
02:30:04|8.9142
02:30:05|8.9142
02:30:06|8.9095
02:30:07|8.9095
02:30:08|8.9049
02:30:09|8.9049
02:30:10|8.9049
02:30:11|8.9049
02:30:12|8.9049
02:30:13|8.9049
02:30:14|8.8964
02:30:15|8.9004
02:30:16|8.9004
02:30:17|8.9004
02:30:18|8.8936
02:30:19|8.8936
02:30:21|8.8936
02:30:22|8.8936
02:30:23|8.8936
02:30:23|8.8936
02:30:24|8.8936
02:30:25|8.8936
02:30:27|8.8936
02:30:28|8.8936
02:30:28|8.8936
02:30:30|8.8884
02:30:31|8.888
02:30:32|8.8833
02:30:32|8.8833
02:30:33|8.88
02:30:35|8.8783
02:30:36|8.8783
02:30:37|8.8783
02:30:37|8.8783
02:30:38|8.8783
02:30:40|8.879
02:30:40|8.8804
02:30:42|8.8804
02:30:42|8.8804
02:30:44|8.8804
02:30:44|8.8784
02:30:45|8.8784
02:30:46|8.8784
02:30:47|8.8784
02:30:49|8.8784
02:30:49|8.8743
02:30:51|8.8761
02:30:52|8.8761
02:30:53|8.8798
02:30:54|8.8798
02:30:55|8.8798
02:30:56|8.8798
02:30:57|8.8798
02:30:58|8.8798
02:31:00|8.8772
02:31:01|8.8829
02:31:02|8.88
02:31:04|8.88
02:31:04|8.88
02:31:05|8.8665
02:31:06|8.8665
02:31:08|8.8704
02:31:09|8.8774
02:31:11|8.8774
02:31:12|8.8774
02:31:13|8.8774
02:31:14|8.8774
02:31:15|8.8774
02:31:15|8.8621
02:31:17|8.8578
02:31:18|8.8563
02:31:19|8.8501
02:31:20|8.8486
02:31:21|8.8516
02:31:21|8.8516
02:31:23|8.8516
02:31:24|8.8516
02:31:25|8.8472
02:31:26|8.8472
02:31:27|8.8472
02:31:28|8.8456
02:31:29|8.8456
02:31:30|8.8457
02:31:31|8.8457
02:31:32|8.8457
02:31:33|8.8457
02:31:34|8.8495
02:31:36|8.8459
02:31:36|8.8459
02:31:37|8.8448
02:31:38|8.8415
02:31:39|8.8415
02:31:40|8.8415
02:31:41|8.848
02:31:42|8.848
02:31:43|8.8393
02:31:44|8.8382
02:31:45|8.8408
02:31:46|8.8363
02:31:47|8.8348
02:31:48|8.8348
02:31:49|8.8348
02:31:50|8.8346
02:31:51|8.8333
02:31:52|8.8333
02:31:53|8.8333
02:31:54|8.8447
02:31:55|8.8447
02:31:56|8.8447
02:31:57|8.8447
02:31:58|8.8447
02:32:00|8.8447
02:32:02|8.8447
02:32:03|8.8453
02:32:04|8.8453
02:32:05|8.8405
02:32:07|8.8405
02:32:08|8.8405
02:32:09|8.8405
02:32:10|8.8321
02:32:11|8.83
02:32:13|8.8295
02:32:13|8.8295
02:32:14|8.8295
02:32:15|8.8268
02:32:16|8.8228
02:32:17|8.8241
02:32:18|8.8241
02:32:19|8.8241
02:32:20|8.8241
02:32:21|8.8193
02:32:22|8.8193
02:32:23|8.8193
02:32:24|8.8193
02:32:25|8.8193
02:32:26|8.8193
02:32:27|8.8193
02:32:28|8.8193
02:32:29|8.8193
02:32:30|8.8193
02:32:31|8.8193
02:32:32|8.8231
02:32:33|8.8231
02:32:34|8.8231
02:32:35|8.8231
02:32:36|8.8231
02:32:37|8.8225
02:32:38|8.8188
02:32:39|8.8188
02:32:40|8.8188
02:32:41|8.8187
02:32:42|8.8187
02:32:43|8.8187
02:32:44|8.8231
02:32:46|8.8231
02:32:46|8.8231
02:32:47|8.8187
02:32:48|8.8187
02:32:49|8.8187
02:32:51|8.8187
02:32:51|8.8273
02:32:52|8.8273
02:32:54|8.8273
02:32:54|8.8273
02:32:56|8.8214
02:32:56|8.8176
02:32:57|8.8176
02:32:59|8.8222
02:33:00|8.8222
02:33:02|8.83
02:33:02|8.83
02:33:04|8.8299
02:33:06|8.8282
02:33:07|8.8282
02:33:08|8.8282
02:33:09|8.8282
02:33:10|8.8293
02:33:11|8.8293
02:33:11|8.8293
02:33:13|8.8293
02:33:14|8.8284
02:33:14|8.8284
02:33:16|8.8284
02:33:17|8.8284
02:33:18|8.8284
02:33:19|8.8284
02:33:20|8.8284
02:33:22|8.8284
02:33:23|8.8284
02:33:24|8.8284
02:33:24|8.8324
02:33:25|8.8295
02:33:27|8.8295
02:33:28|8.8295
02:33:28|8.8338
02:33:29|8.8338
02:33:31|8.8326
02:33:32|8.8326
02:33:33|8.8326
02:33:35|8.8326
02:33:35|8.8326
02:33:36|8.832
02:33:37|8.832
02:33:38|8.832
02:33:39|8.832
02:33:40|8.8374
02:33:41|8.8374
02:33:42|8.8374
02:33:43|8.8374
02:33:44|8.8374
02:33:46|8.8374
02:33:46|8.8374
02:33:47|8.8363
02:33:48|8.8363
02:33:49|8.8331
02:33:50|8.8331
02:33:51|8.83
02:33:52|8.83
02:33:53|8.83
02:33:54|8.83
02:33:55|8.83
02:33:56|8.8299
02:33:57|8.8299
02:33:58|8.8299
02:34:00|8.8299
02:34:01|8.8299
02:34:02|8.8299
02:34:04|8.8299
02:34:05|8.8319
02:34:06|8.8319
02:34:07|8.8319
02:34:08|8.8319
02:34:09|8.8319
02:34:11|8.8325
02:34:11|8.8325
02:34:12|8.8325
02:34:13|8.8325
02:34:14|8.8325
02:34:15|8.8325
02:34:17|8.8325
02:34:18|8.8325
02:34:19|8.8325
02:34:20|8.8341
02:34:22|8.8299
02:34:22|8.8299
02:34:23|8.8299
02:34:24|8.8299
02:34:25|8.8299
02:34:26|8.8299
02:34:27|8.83
02:34:28|8.83
02:34:29|8.83
02:34:30|8.83
02:34:31|8.83
02:34:32|8.83
02:34:33|8.83
02:34:34|8.83
02:34:35|8.83
02:34:36|8.83
02:34:37|8.83
02:34:38|8.83
02:34:39|8.83
02:34:41|8.83
02:34:42|8.83
02:34:43|8.8254
02:34:44|8.8254
02:34:45|8.8291
02:34:46|8.8291
02:34:48|8.8292
02:34:48|8.8292
02:34:49|8.8292
02:34:50|8.8292
02:34:52|8.8292
02:34:52|8.8292
02:34:53|8.8354
02:34:54|8.8351
02:34:55|8.8351
02:34:56|8.8351
02:34:57|8.8351
02:34:58|8.831
02:34:59|8.831
02:35:00|8.831
02:35:02|8.84
02:35:03|8.84
02:35:04|8.834
02:35:04|8.834
02:35:06|8.834
02:35:07|8.834
02:35:08|8.834
02:35:09|8.834
02:35:10|8.834
02:35:12|8.834
02:35:12|8.834
02:35:13|8.834
02:35:14|8.834
02:35:15|8.834
02:35:16|8.834
02:35:17|8.834
02:35:18|8.8458
02:35:19|8.8458
02:35:20|8.8484
02:35:21|8.8484
02:35:22|8.8484
02:35:24|8.8484
02:35:25|8.8484
02:35:26|8.8484
02:35:27|8.8484
02:35:28|8.8484
02:35:29|8.8484
02:35:30|8.8484
02:35:31|8.8484
02:35:32|8.8481
02:35:33|8.8481
02:35:34|8.85
02:35:35|8.85
02:35:36|8.85
02:35:37|8.8524
02:35:38|8.8524
02:35:39|8.8524
02:35:40|8.8524
02:35:41|8.8524
02:35:42|8.8554
02:35:43|8.8554
02:35:45|8.8554
02:35:46|8.8554
02:35:47|8.8554
02:35:48|8.8554
02:35:49|8.8554
02:35:50|8.8524
02:35:51|8.8524
02:35:52|8.8524
02:35:53|8.8524
02:35:54|8.8524
02:35:55|8.8524
02:35:56|8.8524
02:35:57|8.8524
02:35:58|8.8544
02:35:59|8.8544
02:36:00|8.8544
02:36:01|8.8517
02:36:03|8.8669
02:36:04|8.8557
02:36:06|8.8557
02:36:06|8.8557
02:36:08|8.8557
02:36:10|8.8557
02:36:11|8.846
02:36:11|8.846
02:36:13|8.8475
02:36:13|8.8475
02:36:14|8.8475
02:36:15|8.8526
02:36:16|8.8526
02:36:18|8.8526
02:36:19|8.8544
02:36:20|8.8537
02:36:21|8.8537
02:36:22|8.8525
02:36:23|8.8525
02:36:24|8.8505
02:36:25|8.8505
02:36:26|8.8505
02:36:27|8.8505
02:36:28|8.85
02:36:29|8.85
02:36:30|8.85
02:36:31|8.8432
02:36:32|8.8411
02:36:33|8.8411
02:36:34|8.8411
02:36:35|8.8411
02:36:36|8.8411
02:36:37|8.8411
02:36:38|8.8411
02:36:39|8.8411
02:36:40|8.8411
02:36:41|8.8411
02:36:42|8.8411
02:36:43|8.8411
02:36:44|8.8432
02:36:45|8.8432
02:36:47|8.8432
02:36:47|8.8511
02:36:48|8.8511
02:36:49|8.8446
02:36:50|8.8446
02:36:51|8.8446
02:36:52|8.8446
02:36:53|8.8446
02:36:54|8.8409
02:36:55|8.8409
02:36:56|8.8409
02:36:57|8.8409
02:36:58|8.8593
02:36:59|8.8565
02:37:00|8.8565
02:37:02|8.8565
02:37:03|8.8565
02:37:04|8.8635
02:37:06|8.8642
02:37:08|8.8642
02:37:09|8.8642
02:37:11|8.868
02:37:11|8.8678
02:37:12|8.8678
02:37:13|8.8678
02:37:14|8.8678
02:37:15|8.8678
02:37:16|8.87
02:37:17|8.87
02:37:18|8.87
02:37:19|8.8796
02:37:20|8.8796
02:37:21|8.8773
02:37:22|8.8801
02:37:23|8.8801
02:37:24|8.8801
02:37:25|8.8801
02:37:26|8.885
02:37:27|8.885
02:37:28|8.8825
02:37:29|8.8792
02:37:30|8.876
02:37:31|8.876
02:37:32|8.876
02:37:33|8.876
02:37:34|8.876
02:37:35|8.876
02:37:37|8.876
02:37:37|8.876
02:37:38|8.876
02:37:39|8.876
02:37:40|8.876
02:37:42|8.8678
02:37:43|8.8632
02:37:44|8.8669
02:37:45|8.8669
02:37:46|8.8669
02:37:47|8.8728
02:37:48|8.8791
02:37:49|8.8791
02:37:50|8.8791
02:37:51|8.8791
02:37:52|8.8817
02:37:53|8.8817
02:37:54|8.87
02:37:55|8.8672
02:37:56|8.8675
02:37:57|8.8675
02:37:57|8.8675
02:37:59|8.8675
02:38:00|8.8675
02:38:01|8.8675
02:38:02|8.8702
02:38:04|8.8702
02:38:05|8.8702
02:38:06|8.8702
02:38:07|8.8702
02:38:09|8.8713
02:38:09|8.8713
02:38:11|8.8713
02:38:13|8.8766
02:38:13|8.8766
02:38:15|8.8786
02:38:16|8.8786
02:38:17|8.8786
02:38:17|8.8786
02:38:19|8.8786
02:38:20|8.8762
02:38:21|8.87
02:38:22|8.87
02:38:23|8.87
02:38:24|8.87
02:38:25|8.8657
02:38:25|8.8631
02:38:27|8.8631
02:38:28|8.8631
02:38:29|8.8631
02:38:30|8.8631
02:38:31|8.8655
02:38:31|8.8655
02:38:32|8.8655
02:38:34|8.8655
02:38:35|8.8623
02:38:36|8.8623
02:38:37|8.8623
02:38:38|8.8567
02:38:39|8.8568
02:38:40|8.8568
02:38:42|8.8474
02:38:42|8.8474
02:38:43|8.8487
02:38:44|8.8487
02:38:46|8.8499
02:38:46|8.8499
02:38:48|8.8499
02:38:49|8.8499
02:38:50|8.8499
02:38:51|8.8499
02:38:52|8.8499
02:38:53|8.8499
02:38:54|8.8487
02:38:55|8.8487
02:38:56|8.8487
02:38:57|8.8487
02:38:58|8.8487
02:38:59|8.8487
02:39:00|8.8487
02:39:01|8.8487
02:39:02|8.8487
02:39:03|8.8522
02:39:05|8.8527
02:39:06|8.8527
02:39:07|8.8527
02:39:09|8.8549
02:39:10|8.8549
02:39:11|8.8549
02:39:12|8.8463
02:39:13|8.8463
02:39:13|8.8463
02:39:14|8.8463
02:39:15|8.8513
02:39:17|8.8483
02:39:18|8.8483
02:39:19|8.8483
02:39:20|8.8483
02:39:22|8.8483
02:39:22|8.8483
02:39:24|8.8483
02:39:25|8.8483
02:39:26|8.8483
02:39:27|8.8467
02:39:28|8.8525
02:39:29|8.8525
02:39:30|8.85
02:39:31|8.85
02:39:32|8.85
02:39:33|8.85
02:39:34|8.85
02:39:35|8.85
02:39:36|8.85
02:39:38|8.85
02:39:38|8.85
02:39:40|8.85
02:39:42|8.85
02:39:43|8.85
02:39:43|8.85
02:39:45|8.85
02:39:46|8.85
02:39:47|8.85
02:39:48|8.85
02:39:48|8.85
02:39:50|8.85
02:39:51|8.85
02:39:52|8.85
02:39:53|8.85
02:39:54|8.85
02:39:55|8.85
02:39:56|8.85
02:39:57|8.85
02:39:57|8.85
02:39:59|8.85
02:40:00|8.85
02:40:01|8.85
02:40:01|8.85
02:40:03|8.8472
02:40:04|8.8472
02:40:05|8.8484
02:40:07|8.8484
02:40:08|8.8553
02:40:10|8.8553
02:40:11|8.8553
02:40:12|8.8553
02:40:13|8.8553
02:40:15|8.8553
02:40:16|8.8553
02:40:17|8.8553
02:40:18|8.8553
02:40:19|8.8553
02:40:21|8.8651
02:40:22|8.8651
02:40:23|8.8651
02:40:24|8.8651
02:40:25|8.8651
02:40:26|8.8651
02:40:27|8.8651
02:40:28|8.8651
02:40:29|8.8651
02:40:30|8.87
02:40:31|8.87
02:40:32|8.87
02:40:33|8.87
02:40:34|8.87
02:40:35|8.8724
02:40:36|8.8724
02:40:37|8.8737
02:40:38|8.8737
02:40:39|8.8737
02:40:40|8.8737
02:40:41|8.8737
02:40:43|8.88
02:40:43|8.8799
02:40:44|8.8848
02:40:45|8.8848
02:40:46|8.8848
02:40:48|8.8848
02:40:49|8.8848
02:40:49|8.885
02:40:50|8.885
02:40:52|8.885
02:40:53|8.8794
02:40:53|8.8794
02:40:55|8.8794
02:40:56|8.8809
02:40:56|8.8809
02:40:57|8.8809
02:40:58|8.8809
02:40:59|8.8809
02:41:00|8.8809
02:41:02|8.8809
02:41:02|8.8809
02:41:03|8.8828
02:41:05|8.8828
02:41:07|8.8828
02:41:08|8.8828
02:41:10|8.8828
02:41:11|8.8828
02:41:12|8.8828
02:41:13|8.8828
02:41:15|8.8828
02:41:16|8.8828
02:41:17|8.8828
02:41:17|8.8828
02:41:18|8.8828
02:41:20|8.885
02:41:21|8.885
02:41:22|8.885
02:41:23|8.885
02:41:24|8.887
02:41:25|8.887
02:41:26|8.887
02:41:27|8.887
02:41:28|8.887
02:41:29|8.887
02:41:30|8.89
02:41:31|8.8936
02:41:32|8.9
02:41:33|8.9
02:41:34|8.9
02:41:35|8.9
02:41:36|8.9
02:41:37|8.9
02:41:38|8.8966
02:41:39|8.8966
02:41:40|8.8966
02:41:41|8.8966
02:41:42|8.8966
02:41:43|8.8966
02:41:44|8.8966
02:41:45|8.9025
02:41:46|8.9025
02:41:47|8.9025
02:41:48|8.9025
02:41:49|8.9025
02:41:50|8.9025
02:41:51|8.9025
02:41:52|8.9025
02:41:53|8.9025
02:41:54|8.9025
02:41:55|8.9025
02:41:56|8.9025
02:41:57|8.9025
02:41:58|8.9025
02:41:59|8.9016
02:42:00|8.9016
02:42:01|8.9016
02:42:02|8.9016
02:42:03|8.9016
02:42:04|8.9016
02:42:05|8.9016
02:42:07|8.9016
02:42:09|8.9016
02:42:09|8.9025
02:42:10|8.9025
02:42:12|8.9025
02:42:13|8.9016
02:42:14|8.9016
02:42:15|8.9084
02:42:16|8.9084
02:42:18|8.9084
02:42:18|8.9105
02:42:20|8.9121
02:42:20|8.9121
02:42:21|8.9121
02:42:22|8.9121
02:42:23|8.9179
02:42:24|8.9125
02:42:25|8.9125
02:42:26|8.9125
02:42:27|8.9125
02:42:28|8.9125
02:42:29|8.9125
02:42:30|8.9316
02:42:31|8.9357
02:42:32|8.9345
02:42:33|8.9345
02:42:34|8.9345
02:42:35|8.9345
02:42:36|8.9345
02:42:37|8.9345
02:42:38|8.9334
02:42:39|8.9334
02:42:41|8.9305
02:42:41|8.94
02:42:42|8.94
02:42:44|8.94
02:42:45|8.94
02:42:45|8.94
02:42:46|8.94
02:42:47|8.9476
02:42:48|8.9477
02:42:50|8.9506
02:42:51|8.9506
02:42:52|8.951
02:42:52|8.9472
02:42:54|8.9472
02:42:55|8.9472
02:42:56|8.9472
02:42:57|8.9472
02:42:57|8.9472
02:42:59|8.9472
02:43:00|8.9472
02:43:00|8.9499
02:43:02|8.951
02:43:02|8.951
02:43:03|8.9491
02:43:05|8.9491
02:43:07|8.9491
02:43:08|8.9491
02:43:09|8.9491
02:43:10|8.9491
02:43:12|8.9524
02:43:13|8.9524
02:43:15|8.9524
02:43:16|8.9539
02:43:17|8.9539
02:43:18|8.9539
02:43:19|8.9539
02:43:20|8.9519
02:43:21|8.9519
02:43:22|8.9519
02:43:23|8.9519
02:43:24|8.9495
02:43:25|8.9495
02:43:26|8.9495
02:43:27|8.9495
02:43:29|8.9495
02:43:29|8.9495
02:43:30|8.9495
02:43:31|8.9466
02:43:32|8.9466
02:43:33|8.9458
02:43:35|8.9399
02:43:35|8.9399
02:43:36|8.9399
02:43:37|8.9416
02:43:38|8.9416
02:43:39|8.9416
02:43:40|8.9492
02:43:41|8.9492
02:43:42|8.9515
02:43:43|8.9454
02:43:44|8.9454
02:43:45|8.9454
02:43:47|8.9454
02:43:47|8.9454
02:43:48|8.9454
02:43:49|8.9454
02:43:50|8.955
02:43:51|8.9551
02:43:52|8.956
02:43:53|8.9569
02:43:54|8.9569
02:43:55|8.9587
02:43:56|8.9566
02:43:57|8.9566
02:43:58|8.9566
02:43:59|8.9542
02:44:01|8.9542
02:44:01|8.9542
02:44:03|8.9505
02:44:03|8.9505
02:44:04|8.9505
02:44:05|8.9505
02:44:07|8.9505
02:44:09|8.9442
02:44:10|8.9442
02:44:11|8.9442
02:44:12|8.9442
02:44:13|8.95
02:44:14|8.9534
02:44:15|8.9534
02:44:16|8.9534
02:44:17|8.9534
02:44:18|8.9534
02:44:20|8.9534
02:44:20|8.9516
02:44:21|8.9516
02:44:22|8.9516
02:44:23|8.9516
02:44:25|8.9516
02:44:25|8.9516
02:44:26|8.9516
02:44:27|8.9485
02:44:28|8.9492
02:44:29|8.9492
02:44:30|8.9492
02:44:31|8.9512
02:44:32|8.9512
02:44:33|8.9522
02:44:34|8.9522
02:44:35|8.9507
02:44:36|8.9535
02:44:37|8.9535
02:44:39|8.9598
02:44:40|8.9604
02:44:41|8.9613
02:44:42|8.9613
02:44:43|8.9613
02:44:44|8.9613
02:44:45|8.9613
02:44:45|8.9613
02:44:47|8.9613
02:44:48|8.9613
02:44:49|8.9613
02:44:50|8.9613
02:44:50|8.9526
02:44:52|8.9526
02:44:52|8.9526
02:44:54|8.9526
02:44:54|8.9526
02:44:55|8.9526
02:44:57|8.9526
02:44:58|8.9524
02:44:59|8.9524
02:45:00|8.9524
02:45:01|8.9565
02:45:01|8.9565
02:45:03|8.9565
02:45:03|8.9565
02:45:05|8.9565
02:45:07|8.9565
02:45:07|8.9522
02:45:09|8.9522
02:45:10|8.951
02:45:12|8.9526
02:45:12|8.9526
02:45:14|8.9526
02:45:15|8.9526
02:45:16|8.9606
02:45:17|8.9606
02:45:18|8.9606
02:45:19|8.9606
02:45:20|8.963
02:45:21|8.963
02:45:22|8.963
02:45:23|8.9595
02:45:24|8.9583
02:45:26|8.959
02:45:26|8.959
02:45:27|8.959
02:45:29|8.959
02:45:31|8.959
02:45:31|8.959
02:45:32|8.959
02:45:33|8.959
02:45:34|8.95
02:45:35|8.95
02:45:36|8.95
02:45:38|8.95
02:45:39|8.95
02:45:40|8.9519
02:45:41|8.9519
02:45:41|8.9519
02:45:43|8.9519
02:45:44|8.9519
02:45:45|8.9519
02:45:45|8.9519
02:45:46|8.9519
02:45:48|8.9519
02:45:49|8.9519
02:45:50|8.9519
02:45:50|8.9519
02:45:52|8.9485
02:45:53|8.9485
02:45:54|8.9441
02:45:54|8.9441
02:45:55|8.9441
02:45:56|8.9441
02:45:58|8.9441
02:45:59|8.9441
02:45:59|8.9441
02:46:01|8.9468
02:46:01|8.9468
02:46:03|8.9468
02:46:04|8.9468
02:46:05|8.9468
02:46:06|8.9468
02:46:08|8.9518
02:46:09|8.9518
02:46:11|8.9518
02:46:12|8.9429
02:46:13|8.9429
02:46:15|8.9429
02:46:17|8.9429
02:46:17|8.9429
02:46:19|8.9429
02:46:20|8.9429
02:46:22|8.9453
02:46:23|8.9401
02:46:24|8.9401
02:46:25|8.9401
02:46:26|8.9401
02:46:27|8.9401
02:46:28|8.9401
02:46:30|8.9401
02:46:30|8.9401
02:46:31|8.9401
02:46:32|8.9401
02:46:33|8.9389
02:46:34|8.9361
02:46:35|8.9361
02:46:37|8.9361
02:46:37|8.9361
02:46:38|8.9361
02:46:39|8.9361
02:46:40|8.9361
02:46:42|8.9361
02:46:42|8.9361
02:46:43|8.9361
02:46:44|8.934
02:46:45|8.9326
02:46:46|8.9326
02:46:47|8.9263
02:46:49|8.9263
02:46:50|8.9263
02:46:50|8.9263
02:46:53|8.9263
02:46:53|8.9263
02:46:54|8.9359
02:46:56|8.9359
02:46:56|8.9359
02:46:58|8.9395
02:46:59|8.9395
02:46:59|8.9395
02:47:01|8.9395
02:47:02|8.9395
02:47:04|8.9395
02:47:04|8.9295
02:47:05|8.9295
02:47:06|8.9295
02:47:07|8.9295
02:47:08|8.9268
02:47:09|8.9268
02:47:10|8.9268
02:47:12|8.9199
02:47:14|8.9151
02:47:14|8.9151
02:47:15|8.9151
02:47:17|8.9151
02:47:19|8.9151
02:47:20|8.9151
02:47:21|8.9151
02:47:22|8.9124
02:47:23|8.9124
02:47:23|8.9124
02:47:25|8.9099
02:47:25|8.9099
02:47:26|8.9096
02:47:28|8.9096
02:47:29|8.9096
02:47:30|8.9096
02:47:31|8.9126
02:47:32|8.9126
02:47:33|8.924
02:47:34|8.924
02:47:35|8.924
02:47:36|8.924
02:47:37|8.924
02:47:38|8.924
02:47:39|8.9241
02:47:40|8.9241
02:47:41|8.9241
02:47:42|8.9241
02:47:43|8.9241
02:47:44|8.9241
02:47:45|8.9186
02:47:46|8.9186
02:47:47|8.9186
02:47:48|8.9186
02:47:49|8.9186
02:47:50|8.9186
02:47:51|8.9186
02:47:52|8.9186
02:47:53|8.9186
02:47:54|8.9186
02:47:55|8.9186
02:47:56|8.9186
02:47:57|8.9186
02:47:58|8.9186
02:47:59|8.9186
02:48:00|8.9186
02:48:01|8.9228
02:48:02|8.9187
02:48:03|8.9294
02:48:04|8.9294
02:48:05|8.9186
02:48:06|8.9186
02:48:07|8.9186
02:48:08|8.9186
02:48:10|8.91
02:48:11|8.91
02:48:12|8.91
02:48:14|8.91
02:48:15|8.91
02:48:16|8.91
02:48:17|8.912
02:48:18|8.9095
02:48:18|8.9095
02:48:20|8.9095
02:48:22|8.9095
02:48:22|8.9095
02:48:23|8.9095
02:48:25|8.9095
02:48:26|8.9095
02:48:27|8.9095
02:48:29|8.9095
02:48:29|8.9095
02:48:31|8.9095
02:48:31|8.9095
02:48:32|8.9095
02:48:33|8.9095
02:48:34|8.9095
02:48:35|8.9095
02:48:36|8.9095
02:48:38|8.9095
02:48:39|8.9095
02:48:40|8.92
02:48:41|8.92
02:48:41|8.9159
02:48:43|8.9159
02:48:44|8.9159
02:48:44|8.9159
02:48:46|8.9211
02:48:47|8.9197
02:48:47|8.9197
02:48:48|8.9187
02:48:49|8.9187
02:48:51|8.9187
02:48:51|8.9187
02:48:53|8.9187
02:48:53|8.9187
02:48:54|8.9187
02:48:56|8.923
02:48:56|8.923
02:48:58|8.9185
02:48:59|8.9185
02:49:00|8.9185
02:49:01|8.9185
02:49:02|8.9251
02:49:03|8.9251
02:49:04|8.9251
02:49:05|8.9251
02:49:06|8.9251
02:49:07|8.9251
02:49:08|8.9251
02:49:09|8.9251
02:49:10|8.9251
02:49:11|8.9251
02:49:13|8.9251
02:49:14|8.9251
02:49:16|8.9251
02:49:17|8.9251
02:49:19|8.9251
02:49:20|8.9251
02:49:21|8.9251
02:49:22|8.9251
02:49:23|8.9254
02:49:25|8.9254
02:49:25|8.9254
02:49:26|8.9254
02:49:27|8.9254
02:49:28|8.9254
02:49:29|8.9201
02:49:31|8.9235
02:49:32|8.9228
02:49:33|8.9249
02:49:33|8.9249
02:49:35|8.9249
02:49:37|8.9249
02:49:38|8.9249
02:49:38|8.9249
02:49:39|8.9223
02:49:40|8.9251
02:49:41|8.9251
02:49:42|8.9251
02:49:43|8.9251
02:49:45|8.9296
02:49:45|8.9296
02:49:47|8.9296
02:49:48|8.9296
02:49:48|8.9296
02:49:49|8.9296
02:49:50|8.9296
02:49:52|8.93
02:49:53|8.9294
02:49:54|8.93
02:49:56|8.93
02:49:57|8.93
02:49:57|8.9383
02:49:59|8.9383
02:50:00|8.9383
02:50:01|8.9383
02:50:02|8.94
02:50:03|8.9371
02:50:04|8.9371
02:50:05|8.9371
02:50:06|8.9371
02:50:06|8.9371
02:50:08|8.9371
02:50:08|8.9371
02:50:10|8.9371
02:50:11|8.9371
02:50:12|8.9371
02:50:14|8.9371
02:50:15|8.9262
02:50:17|8.9262
02:50:18|8.9215
02:50:18|8.92
02:50:20|8.92
02:50:21|8.9199
02:50:22|8.9199
02:50:23|8.9199
02:50:24|8.9199
02:50:25|8.9199
02:50:27|8.9171
02:50:27|8.9171
02:50:28|8.9171
02:50:29|8.9159
02:50:30|8.908
02:50:32|8.9081
02:50:32|8.9081
02:50:33|8.9081
02:50:34|8.9047
02:50:35|8.9047
02:50:36|8.9047
02:50:37|8.9019
02:50:38|8.9019
02:50:39|8.8983
02:50:40|8.8908
02:50:42|8.8908
02:50:43|8.8908
02:50:44|8.8908
02:50:45|8.8908
02:50:46|8.8935
02:50:46|8.8935
02:50:48|8.8935
02:50:49|8.8935
02:50:50|8.8935
02:50:51|8.8935
02:50:52|8.8935
02:50:53|8.8935
02:50:54|8.8935
02:50:55|8.8935
02:50:56|8.8935
02:50:57|8.8928
02:50:58|8.8935
02:50:59|8.8935
02:50:59|8.8935
02:51:01|8.8935
02:51:02|8.8935
02:51:03|8.8973
02:51:04|8.8973
02:51:04|8.8979
02:51:06|8.8979
02:51:07|8.8979
02:51:08|8.8979
02:51:09|8.8979
02:51:09|8.8958
02:51:10|8.8958
02:51:12|8.8958
02:51:14|8.8958
02:51:15|8.8958
02:51:16|8.8958
02:51:18|8.8958
02:51:18|8.8958
02:51:19|8.8958
02:51:20|8.8958
02:51:22|8.8945
02:51:22|8.8945
02:51:25|8.8965
02:51:26|8.8965
02:51:26|8.8965
02:51:27|8.8965
02:51:29|8.8965
02:51:30|8.8965
02:51:32|8.9058
02:51:32|8.9058
02:51:34|8.9058
02:51:35|8.9058
02:51:35|8.91
02:51:36|8.91
02:51:38|8.91
02:51:38|8.91
02:51:39|8.91
02:51:40|8.91
02:51:41|8.91
02:51:43|8.9116
02:51:44|8.9151
02:51:44|8.92
02:51:45|8.92
02:51:46|8.92
02:51:48|8.9198
02:51:49|8.9198
02:51:50|8.9179
02:51:51|8.9179
02:51:52|8.9179
02:51:53|8.9179
02:51:54|8.9193
02:51:55|8.9179
02:51:56|8.9179
02:51:57|8.9179
02:51:58|8.9179
02:51:59|8.9131
02:52:00|8.9131
02:52:01|8.9131
02:52:02|8.9131
02:52:03|8.9138
02:52:04|8.9138
02:52:05|8.9138
02:52:06|8.9138
02:52:07|8.9175
02:52:08|8.9179
02:52:09|8.9251
02:52:10|8.9254
02:52:11|8.9272
02:52:12|8.9328
02:52:13|8.9328
02:52:14|8.9328
02:52:16|8.9289
02:52:17|8.9278
02:52:18|8.9278
02:52:19|8.9278
02:52:20|8.9278
02:52:21|8.9278
02:52:22|8.9278
02:52:24|8.9278
02:52:25|8.9278
02:52:26|8.9237
02:52:27|8.9237
02:52:28|8.9229
02:52:29|8.923
02:52:30|8.923
02:52:32|8.9237
02:52:33|8.9272
02:52:34|8.9272
02:52:35|8.9272
02:52:36|8.9272
02:52:38|8.9251
02:52:38|8.9251
02:52:39|8.9336
02:52:40|8.9336
02:52:42|8.9303
02:52:43|8.9303
02:52:44|8.9303
02:52:44|8.9303
02:52:46|8.936
02:52:46|8.936
02:52:48|8.936
02:52:48|8.936
02:52:50|8.936
02:52:51|8.936
02:52:52|8.936
02:52:52|8.936
02:52:54|8.936
02:52:55|8.936
02:52:55|8.936
02:52:57|8.9328
02:52:58|8.9328
02:52:59|8.9344
02:53:00|8.9344
02:53:01|8.9366
02:53:02|8.9366
02:53:03|8.942
02:53:04|8.9409
02:53:05|8.9409
02:53:07|8.9409
02:53:07|8.9424
02:53:08|8.9477
02:53:09|8.9477
02:53:10|8.9463
02:53:11|8.9463
02:53:12|8.95
02:53:13|8.95
02:53:14|8.95
02:53:16|8.9518
02:53:18|8.9519
02:53:18|8.9519
02:53:19|8.9539
02:53:20|8.9539
02:53:21|8.9588
02:53:23|8.963
02:53:24|8.9629
02:53:26|8.9629
02:53:26|8.9619
02:53:28|8.9619
02:53:28|8.9619
02:53:29|8.963
02:53:30|8.963
02:53:31|8.963
02:53:32|8.963
02:53:34|8.963
02:53:35|8.9654
02:53:35|8.9654
02:53:37|8.9669
02:53:38|8.9673
02:53:39|8.968
02:53:40|8.969
02:53:41|8.97
02:53:41|8.9715
02:53:43|8.9715
02:53:44|8.9715
02:53:45|8.973
02:53:46|8.9737
02:53:47|8.9737
02:53:48|8.9686
02:53:49|8.9686
02:53:50|8.974
02:53:51|8.974
02:53:51|8.9652
02:53:53|8.9652
02:53:54|8.9652
02:53:55|8.9739
02:53:55|8.9739
02:53:57|8.974
02:53:57|8.974
02:53:59|8.974
02:54:00|8.974
02:54:01|8.974
02:54:02|8.974
02:54:03|8.974
02:54:04|8.974
02:54:05|8.974
02:54:05|8.968
02:54:07|8.9689
02:54:08|8.9699
02:54:09|8.9699
02:54:10|8.9699
02:54:12|8.9699
02:54:13|8.9699
02:54:14|8.9699
02:54:15|8.9699
02:54:16|8.9699
02:54:17|8.9754
02:54:18|8.9754
02:54:19|8.9754
02:54:20|8.9754
02:54:21|8.9754
02:54:22|8.977
02:54:24|8.9797
02:54:24|8.977
02:54:25|8.9769
02:54:27|8.9734
02:54:28|8.9734
02:54:30|8.9656
02:54:31|8.9656
02:54:32|8.96
02:54:33|8.96
02:54:34|8.96
02:54:35|8.96
02:54:35|8.9562
02:54:37|8.9578
02:54:38|8.9578
02:54:38|8.9594
02:54:40|8.9594
02:54:41|8.9594
02:54:42|8.9594
02:54:43|8.953
02:54:43|8.953
02:54:45|8.953
02:54:46|8.953
02:54:47|8.953
02:54:47|8.953
02:54:48|8.9519
02:54:50|8.9519
02:54:51|8.9519
02:54:52|8.9489
02:54:53|8.9462
02:54:54|8.9462
02:54:55|8.9462
02:54:56|8.9462
02:54:57|8.9435
02:54:58|8.9435
02:54:59|8.9435
02:55:00|8.9443
02:55:01|8.9443
02:55:02|8.9443
02:55:03|8.9447
02:55:04|8.9447
02:55:05|8.9447
02:55:06|8.94
02:55:07|8.94
02:55:08|8.94
02:55:09|8.94
02:55:11|8.94
02:55:11|8.94
02:55:12|8.9441
02:55:13|8.9477
02:55:15|8.9477
02:55:17|8.9477
02:55:18|8.9477
02:55:19|8.9477
02:55:21|8.9478
02:55:22|8.9478
02:55:23|8.9445
02:55:24|8.9394
02:55:25|8.9448
02:55:26|8.9434
02:55:27|8.9434
02:55:28|8.9434
02:55:30|8.9452
02:55:31|8.9452
02:55:31|8.9455
02:55:33|8.9455
02:55:34|8.9413
02:55:35|8.9413
02:55:36|8.9413
02:55:38|8.9367
02:55:39|8.9352
02:55:40|8.9352
02:55:41|8.9352
02:55:41|8.9352
02:55:42|8.9392
02:55:44|8.9397
02:55:45|8.9397
02:55:46|8.9397
02:55:46|8.9397
02:55:48|8.9397
02:55:49|8.9397
02:55:50|8.9397
02:55:51|8.9344
02:55:52|8.9397
02:55:53|8.9397
02:55:54|8.9397
02:55:55|8.9397
02:55:56|8.9397
02:55:57|8.9397
02:55:58|8.9397
02:55:59|8.9397
02:56:00|8.9397
02:56:01|8.934
02:56:02|8.9312
02:56:04|8.9312
02:56:05|8.9294
02:56:06|8.931
02:56:07|8.9291
02:56:08|8.9291
02:56:09|8.9291
02:56:10|8.9291
02:56:11|8.923
02:56:12|8.923
02:56:13|8.923
02:56:14|8.923
02:56:15|8.923
02:56:16|8.923
02:56:17|8.923
02:56:19|8.9311
02:56:20|8.9311
02:56:21|8.9324
02:56:21|8.9324
02:56:22|8.9324
02:56:24|8.9324
02:56:24|8.9344
02:56:26|8.9344
02:56:27|8.9344
02:56:28|8.9353
02:56:29|8.9353
02:56:30|8.9344
02:56:31|8.9344
02:56:32|8.9337
02:56:33|8.9337
02:56:34|8.9337
02:56:35|8.9337
02:56:36|8.9343
02:56:37|8.9343
02:56:38|8.9343
02:56:39|8.9343
02:56:40|8.9343
02:56:41|8.9343
02:56:42|8.9343
02:56:43|8.9491
02:56:44|8.9491
02:56:45|8.9491
02:56:46|8.9491
02:56:47|8.9491
02:56:48|8.9491
02:56:49|8.9491
02:56:50|8.9491
02:56:51|8.9452
02:56:52|8.9452
02:56:53|8.9472
02:56:54|8.9472
02:56:55|8.9472
02:56:56|8.9472
02:56:57|8.9472
02:56:58|8.94
02:56:59|8.94
02:57:00|8.9398
02:57:01|8.9398
02:57:02|8.9397
02:57:03|8.9397
02:57:04|8.9397
02:57:05|8.9397
02:57:06|8.9397
02:57:07|8.9381
02:57:08|8.9381
02:57:09|8.9381
02:57:10|8.9373
02:57:11|8.9373
02:57:12|8.9373
02:57:13|8.943
02:57:15|8.943
02:57:16|8.943
02:57:17|8.9423
02:57:19|8.9435
02:57:19|8.9435
02:57:21|8.9435
02:57:22|8.9435
02:57:22|8.9539
02:57:24|8.9539
02:57:25|8.9539
02:57:27|8.9561
02:57:28|8.96
02:57:28|8.96
02:57:30|8.96
02:57:31|8.96
02:57:32|8.96
02:57:33|8.96
02:57:34|8.9729
02:57:35|8.9729
02:57:36|8.9658
02:57:37|8.9658
02:57:38|8.9676
02:57:39|8.9631
02:57:41|8.9631
02:57:41|8.9631
02:57:42|8.9631
02:57:43|8.97
02:57:44|8.97
02:57:46|8.97
02:57:47|8.97
02:57:47|8.97
02:57:49|8.97
02:57:49|8.97
02:57:51|8.97
02:57:52|8.97
02:57:53|8.9654
02:57:54|8.9654
02:57:54|8.962
02:57:56|8.962
02:57:57|8.9605
02:57:58|8.9605
02:57:58|8.9605
02:58:00|8.9602
02:58:01|8.9541
02:58:02|8.9517
02:58:04|8.9506
02:58:04|8.9509
02:58:05|8.9509
02:58:06|8.9509
02:58:08|8.9429
02:58:08|8.9454
02:58:10|8.94
02:58:10|8.9411
02:58:12|8.9411
02:58:13|8.9411
02:58:14|8.9411
02:58:15|8.9411
02:58:16|8.9411
02:58:17|8.9411
02:58:19|8.9411
02:58:20|8.9411
02:58:21|8.9411
02:58:22|8.9411
02:58:22|8.9411
02:58:25|8.9411
02:58:25|8.9411
02:58:26|8.9411
02:58:27|8.9411
02:58:28|8.94
02:58:29|8.94
02:58:30|8.94
02:58:31|8.9455
02:58:32|8.9455
02:58:33|8.9455
02:58:34|8.9455
02:58:35|8.9455
02:58:36|8.9344
02:58:37|8.9344
02:58:39|8.9344
02:58:40|8.9374
02:58:41|8.9374
02:58:42|8.9387
02:58:43|8.9387
02:58:44|8.9387
02:58:45|8.9387
02:58:45|8.9387
02:58:47|8.9497
02:58:48|8.9497
02:58:49|8.9525
02:58:50|8.9535
02:58:51|8.9584
02:58:52|8.9588
02:58:53|8.9615
02:58:54|8.9662
02:58:55|8.9662
02:58:56|8.9648
02:58:56|8.9688
02:58:58|8.9687
02:58:58|8.97
02:59:00|8.9751
02:59:01|8.9753
02:59:02|8.9753
02:59:02|8.9753
02:59:04|8.9753
02:59:05|8.9753
02:59:06|8.9753
02:59:07|8.9824
02:59:09|8.9869
02:59:09|8.99
02:59:10|8.99
02:59:11|8.99
02:59:12|8.99
02:59:13|8.9893
02:59:15|8.9893
02:59:16|8.99
02:59:16|8.9925
02:59:18|8.9927
02:59:19|8.9879
02:59:20|8.9777
02:59:21|8.9744
02:59:23|8.9807
02:59:24|8.9744
02:59:26|8.9795
02:59:27|8.9795
02:59:28|8.9779
02:59:28|8.9728
02:59:30|8.9645
02:59:31|8.9645
02:59:33|8.9704
02:59:34|8.9704
02:59:35|8.9704
02:59:36|8.9704
02:59:37|8.9704
02:59:38|8.97
02:59:39|8.968
02:59:40|8.968
02:59:41|8.9613
02:59:42|8.9691
02:59:43|8.9691
02:59:44|8.9653
02:59:46|8.9653
02:59:46|8.9653
02:59:47|8.9653
02:59:49|8.9594
02:59:50|8.9594
02:59:50|8.963
02:59:52|8.963
02:59:53|8.963
02:59:54|8.963
02:59:55|8.9604
02:59:56|8.9604
02:59:57|8.9604
02:59:58|8.9619
02:59:59|8.9619
03:00:00|8.9619
03:00:02|8.9619
03:00:02|8.9532
03:00:04|8.9532
03:00:04|8.9463
03:00:05|8.9463
03:00:06|8.9463
03:00:07|8.9538
03:00:09|8.9446
03:00:09|8.9446
03:00:10|8.9417
03:00:12|8.9413
03:00:12|8.9413
03:00:14|8.9355
03:00:15|8.9355
03:00:16|8.93
03:00:17|8.9291
03:00:18|8.9305
03:00:19|8.9305
03:00:21|8.9276
03:00:22|8.925
03:00:23|8.9277
03:00:24|8.9277
03:00:26|8.9184
03:00:27|8.9184
03:00:28|8.9184
03:00:30|8.9264
03:00:30|8.9302
03:00:31|8.9301
03:00:33|8.9289
03:00:34|8.9289
03:00:34|8.9289
03:00:36|8.9289
03:00:36|8.9295
03:00:38|8.9295
03:00:38|8.9295
03:00:40|8.9295
03:00:40|8.9295
03:00:42|8.9295
03:00:43|8.9295
03:00:44|8.9381
03:00:45|8.9381
03:00:46|8.9324
03:00:47|8.9324
03:00:48|8.9295
03:00:49|8.9295
03:00:50|8.9295
03:00:51|8.9295
03:00:52|8.9295
03:00:53|8.9295
03:00:54|8.9295
03:00:55|8.9295
03:00:56|8.9303
03:00:57|8.9303
03:00:58|8.9303
03:00:59|8.9303
03:01:00|8.9255
03:01:02|8.9255
03:01:03|8.9255
03:01:03|8.9255
03:01:04|8.9255
03:01:05|8.9305
03:01:06|8.9305
03:01:07|8.9305
03:01:09|8.9305
03:01:09|8.9326
03:01:10|8.9337
03:01:12|8.9337
03:01:12|8.928
03:01:14|8.9285
03:01:15|8.93
03:01:15|8.93
03:01:16|8.93
03:01:17|8.93
03:01:18|8.93
03:01:19|8.93
03:01:20|8.93
03:01:21|8.93
03:01:23|8.9318
03:01:25|8.9358
03:01:26|8.9358
03:01:27|8.9358
03:01:28|8.9354
03:01:28|8.9322
03:01:30|8.9215
03:01:31|8.9215
03:01:32|8.9207
03:01:33|8.9249
03:01:34|8.9249
03:01:35|8.9249
03:01:37|8.9268
03:01:38|8.9268
03:01:39|8.9268
03:01:40|8.9268
03:01:41|8.9268
03:01:41|8.9299
03:01:42|8.9299
03:01:43|8.9299
03:01:44|8.9299
03:01:46|8.9379
03:01:47|8.9379
03:01:48|8.9379
03:01:49|8.9379
03:01:50|8.9379
03:01:51|8.9379
03:01:52|8.9379
03:01:53|8.9379
03:01:54|8.94
03:01:55|8.9434
03:01:56|8.9434
03:01:57|8.9434
03:01:58|8.9434
03:01:59|8.941
03:02:00|8.941
03:02:01|8.941
03:02:02|8.941
03:02:03|8.941
03:02:04|8.9357
03:02:05|8.9357
03:02:06|8.9357
03:02:07|8.9357
03:02:08|8.9357
03:02:09|8.9357
03:02:10|8.9357
03:02:11|8.9299
03:02:12|8.9299
03:02:13|8.9299
03:02:14|8.9299
03:02:15|8.9251
03:02:16|8.9251
03:02:17|8.9247
03:02:18|8.9247
03:02:19|8.9246
03:02:20|8.9246
03:02:22|8.92
03:02:23|8.92
03:02:23|8.9222
03:02:25|8.9222
03:02:26|8.9164
03:02:27|8.9164
03:02:28|8.917
03:02:30|8.9187
03:02:31|8.9187
03:02:33|8.9191
03:02:33|8.9223
03:02:34|8.9223
03:02:36|8.9181
03:02:36|8.9181
03:02:37|8.9181
03:02:38|8.9127
03:02:39|8.9107
03:02:41|8.9107
03:02:41|8.9107
03:02:42|8.9107
03:02:43|8.9107
03:02:44|8.91
03:02:46|8.9089
03:02:46|8.9089
03:02:48|8.9089
03:02:49|8.9072
03:02:50|8.9072
03:02:50|8.9072
03:02:52|8.9072
03:02:53|8.9072
03:02:54|8.9072
03:02:55|8.9072
03:02:56|8.9072
03:02:57|8.9127
03:02:58|8.9127
03:02:59|8.9169
03:03:00|8.9169
03:03:01|8.9169
03:03:02|8.9169
03:03:03|8.9169
03:03:04|8.9114
03:03:05|8.9114
03:03:06|8.9114
03:03:08|8.9114
03:03:08|8.9084
03:03:09|8.9084
03:03:10|8.9061
03:03:11|8.9061
03:03:12|8.904
03:03:13|8.9025
03:03:14|8.9025
03:03:15|8.9
03:03:16|8.9
03:03:18|8.9
03:03:19|8.9
03:03:21|8.8965
03:03:22|8.8965
03:03:24|8.8943
03:03:24|8.8943
03:03:25|8.8943
03:03:26|8.8943
03:03:28|8.8928
03:03:29|8.8928
03:03:31|8.893
03:03:31|8.8927
03:03:32|8.8927
03:03:33|8.8829
03:03:34|8.8857
03:03:36|8.8786
03:03:37|8.8786
03:03:37|8.8786
03:03:39|8.8771
03:03:40|8.8797
03:03:41|8.8797
03:03:43|8.8775
03:03:43|8.8775
03:03:44|8.8775
03:03:46|8.8775
03:03:47|8.8775
03:03:48|8.8806
03:03:49|8.8806
03:03:50|8.8806
03:03:51|8.8827
03:03:53|8.8789
03:03:53|8.8789
03:03:54|8.8836
03:03:55|8.8836
03:03:57|8.8806
03:03:57|8.8806
03:03:58|8.8806
03:03:59|8.8806
03:04:00|8.8806
03:04:01|8.8806
03:04:02|8.8806
03:04:03|8.8806
03:04:04|8.8806
03:04:05|8.8806
03:04:06|8.8806
03:04:07|8.8806
03:04:08|8.8806
03:04:09|8.8806
03:04:10|8.8955
03:04:11|8.8978
03:04:13|8.8978
03:04:14|8.8934
03:04:15|8.8889
03:04:16|8.8909
03:04:17|8.8909
03:04:18|8.8909
03:04:19|8.8909
03:04:20|8.8909
03:04:21|8.8907
03:04:22|8.8883
03:04:24|8.8889
03:04:25|8.8804
03:04:26|8.883
03:04:28|8.8814
03:04:29|8.8857
03:04:31|8.8824
03:04:32|8.8822
03:04:33|8.879
03:04:34|8.879
03:04:35|8.8789
03:04:36|8.8789
03:04:37|8.8789
03:04:38|8.8789
03:04:39|8.8804
03:04:41|8.88
03:04:41|8.88
03:04:43|8.88
03:04:44|8.8804
03:04:45|8.8804
03:04:47|8.8887
03:04:48|8.8876
03:04:48|8.8843
03:04:50|8.8843
03:04:50|8.882
03:04:52|8.882
03:04:53|8.8859
03:04:54|8.8859
03:04:55|8.8859
03:04:56|8.8859
03:04:57|8.8859
03:04:58|8.8769
03:04:59|8.8775
03:04:59|8.8775
03:05:01|8.8779
03:05:02|8.8793
03:05:03|8.8793
03:05:04|8.8793
03:05:04|8.8815
03:05:06|8.8815
03:05:07|8.878
03:05:09|8.8753
03:05:09|8.8753
03:05:10|8.8753
03:05:12|8.8753
03:05:13|8.8753
03:05:13|8.8753
03:05:15|8.8782
03:05:16|8.8767
03:05:18|8.8767
03:05:18|8.8717
03:05:19|8.8717
03:05:20|8.8725
03:05:21|8.8725
03:05:22|8.8725
03:05:24|8.8725
03:05:26|8.8694
03:05:27|8.8694
03:05:28|8.8694
03:05:30|8.8717
03:05:31|8.8717
03:05:33|8.8717
03:05:33|8.8717
03:05:35|8.8683
03:05:36|8.8683
03:05:37|8.8683
03:05:38|8.8683
03:05:39|8.8731
03:05:40|8.8658
03:05:41|8.8633
03:05:42|8.8633
03:05:43|8.8709
03:05:44|8.8668
03:05:46|8.8668
03:05:47|8.8649
03:05:48|8.8649
03:05:49|8.8568
03:05:50|8.8568
03:05:51|8.8665
03:05:52|8.8665
03:05:53|8.8665
03:05:54|8.8665
03:05:56|8.8665
03:05:56|8.866
03:05:57|8.8687
03:05:58|8.8687
03:05:59|8.8652
03:06:00|8.8652
03:06:01|8.8652
03:06:02|8.8652
03:06:03|8.8652
03:06:05|8.86
03:06:06|8.86
03:06:07|8.86
03:06:07|8.86
03:06:09|8.86
03:06:09|8.86
03:06:11|8.86
03:06:12|8.86
03:06:13|8.86
03:06:14|8.86
03:06:15|8.8649
03:06:16|8.8649
03:06:17|8.87
03:06:18|8.8731
03:06:19|8.8731
03:06:20|8.8745
03:06:21|8.8745
03:06:22|8.8745
03:06:22|8.8745
03:06:25|8.8653
03:06:26|8.8611
03:06:28|8.86
03:06:29|8.86
03:06:30|8.86
03:06:31|8.8601
03:06:32|8.8601
03:06:33|8.8627
03:06:34|8.8627
03:06:35|8.8627
03:06:36|8.8554
03:06:37|8.8554
03:06:38|8.8554
03:06:39|8.8554
03:06:40|8.8535
03:06:41|8.8535
03:06:42|8.8531
03:06:43|8.8531
03:06:44|8.8586
03:06:45|8.8546
03:06:46|8.8546
03:06:47|8.8546
03:06:48|8.8546
03:06:49|8.8627
03:06:50|8.8627
03:06:51|8.8579
03:06:52|8.8579
03:06:54|8.8546
03:06:55|8.8546
03:06:56|8.8546
03:06:57|8.8546
03:06:58|8.8546
03:06:59|8.8546
03:07:00|8.8546
03:07:01|8.8546
03:07:02|8.8546
03:07:03|8.8546
03:07:03|8.8546
03:07:05|8.8546
03:07:06|8.8546
03:07:07|8.8546
03:07:09|8.8546
03:07:09|8.8562
03:07:10|8.8615
03:07:11|8.8615
03:07:12|8.8615
03:07:13|8.8594
03:07:14|8.8594
03:07:15|8.8594
03:07:16|8.8594
03:07:17|8.8594
03:07:18|8.8594
03:07:19|8.8594
03:07:20|8.8594
03:07:21|8.8594
03:07:22|8.8594
03:07:23|8.8682
03:07:25|8.8682
03:07:26|8.87
03:07:28|8.873
03:07:28|8.873
03:07:30|8.8736
03:07:31|8.8718
03:07:33|8.8841
03:07:33|8.869
03:07:34|8.869
03:07:35|8.8676
03:07:36|8.8676
03:07:38|8.8676
03:07:38|8.8676
03:07:39|8.8676
03:07:40|8.8676
03:07:41|8.8679
03:07:42|8.8679
03:07:43|8.8636
03:07:44|8.8636
03:07:45|8.8636
03:07:46|8.8636
03:07:47|8.8636
03:07:48|8.867
03:07:49|8.871
03:07:50|8.871
03:07:51|8.8719
03:07:52|8.8719
03:07:53|8.8719
03:07:54|8.8719
03:07:55|8.8719
03:07:56|8.8719
03:07:57|8.8719
03:07:58|8.8719
03:07:59|8.8719
03:08:00|8.8728
03:08:01|8.8728
03:08:02|8.8728
03:08:03|8.8651
03:08:04|8.8651
03:08:05|8.8651
03:08:06|8.872
03:08:07|8.8729
03:08:08|8.8729
03:08:09|8.8729
03:08:11|8.8729
03:08:11|8.8716
03:08:12|8.8716
03:08:13|8.8716
03:08:14|8.8716
03:08:16|8.8716
03:08:16|8.8729
03:08:17|8.8729
03:08:18|8.8729
03:08:19|8.8748
03:08:21|8.8748
03:08:21|8.8748
03:08:22|8.8761
03:08:23|8.881
03:08:24|8.8848
03:08:26|8.8834
03:08:28|8.8854
03:08:29|8.8854
03:08:31|8.8841
03:08:32|8.8923
03:08:32|8.8896
03:08:33|8.8928
03:08:34|8.8961
03:08:35|8.8961
03:08:36|8.8961
03:08:38|8.8958
03:08:39|8.8958
03:08:40|8.8958
03:08:41|8.9052
03:08:42|8.906
03:08:43|8.9022
03:08:44|8.9022
03:08:45|8.9022
03:08:47|8.9022
03:08:47|8.8957
03:08:48|8.8922
03:08:49|8.8922
03:08:50|8.8922
03:08:51|8.8908
03:08:52|8.8908
03:08:54|8.8908
03:08:54|8.8908
03:08:55|8.8908
03:08:56|8.8812
03:08:57|8.8812
03:08:59|8.8839
03:08:59|8.8839
03:09:00|8.8783
03:09:01|8.8783
03:09:02|8.8783
03:09:04|8.8821
03:09:05|8.8821
03:09:05|8.8821
03:09:07|8.8821
03:09:08|8.8821
03:09:09|8.88
03:09:10|8.8805
03:09:11|8.8805
03:09:12|8.8805
03:09:13|8.8709
03:09:14|8.8748
03:09:14|8.8678
03:09:16|8.8678
03:09:16|8.8678
03:09:17|8.8678
03:09:19|8.8678
03:09:19|8.8739
03:09:21|8.8739
03:09:21|8.8739
03:09:23|8.8738
03:09:24|8.8738
03:09:25|8.8681
03:09:26|8.8665
03:09:28|8.8633
03:09:28|8.8633
03:09:30|8.8672
03:09:32|8.8672
03:09:33|8.8672
03:09:33|8.8628
03:09:34|8.8628
03:09:36|8.8649
03:09:37|8.8649
03:09:38|8.8649
03:09:40|8.8649
03:09:41|8.8625
03:09:41|8.8625
03:09:43|8.8625
03:09:44|8.8625
03:09:45|8.8622
03:09:46|8.8622
03:09:47|8.8622
03:09:48|8.8622
03:09:49|8.8622
03:09:50|8.8622
03:09:51|8.8622
03:09:52|8.86
03:09:53|8.8578
03:09:54|8.8597
03:09:55|8.8597
03:09:56|8.8597
03:09:57|8.8597
03:09:58|8.8629
03:09:59|8.863
03:10:00|8.8605
03:10:01|8.8608
03:10:02|8.8632
03:10:03|8.8633
03:10:04|8.8638
03:10:05|8.8638
03:10:06|8.8638
03:10:07|8.8535
03:10:08|8.8535
03:10:09|8.8571
03:10:10|8.8571
03:10:11|8.8571
03:10:12|8.8571
03:10:13|8.8571
03:10:14|8.8571
03:10:15|8.8521
03:10:16|8.8545
03:10:17|8.8545
03:10:18|8.8554
03:10:19|8.8554
03:10:20|8.8554
03:10:21|8.8547
03:10:22|8.85
03:10:23|8.8497
03:10:24|8.8456
03:10:25|8.845
03:10:26|8.8412
03:10:28|8.8379
03:10:29|8.8414
03:10:30|8.8414
03:10:32|8.8414
03:10:33|8.8414
03:10:34|8.8491
03:10:34|8.8461
03:10:36|8.8461
03:10:37|8.8406
03:10:38|8.8406
03:10:39|8.8406
03:10:40|8.842
03:10:41|8.8393
03:10:42|8.8355
03:10:43|8.8346
03:10:44|8.8346
03:10:46|8.833
03:10:47|8.8346
03:10:48|8.8346
03:10:49|8.8346
03:10:50|8.8346
03:10:52|8.828
03:10:52|8.8312
03:10:53|8.8312
03:10:54|8.8312
03:10:55|8.8312
03:10:56|8.8424
03:10:57|8.8424
03:10:58|8.847
03:10:59|8.8464
03:11:01|8.8464
03:11:02|8.8464
03:11:03|8.8464
03:11:04|8.839
03:11:05|8.839
03:11:06|8.8287
03:11:07|8.8261
03:11:08|8.8338
03:11:09|8.8338
03:11:10|8.8391
03:11:11|8.8391
03:11:12|8.8391
03:11:13|8.8391
03:11:14|8.8391
03:11:15|8.8471
03:11:16|8.8327
03:11:17|8.8327
03:11:18|8.8386
03:11:19|8.8386
03:11:20|8.8386
03:11:21|8.8472
03:11:22|8.8472
03:11:23|8.8472
03:11:24|8.8472
03:11:25|8.8472
03:11:26|8.8472
03:11:27|8.85
03:11:29|8.854
03:11:30|8.854
03:11:32|8.8484
03:11:33|8.8402
03:11:34|8.8402
03:11:35|8.8402
03:11:36|8.8426
03:11:37|8.8426
03:11:38|8.8426
03:11:39|8.8426
03:11:40|8.8426
03:11:42|8.8372
03:11:42|8.8372
03:11:44|8.8424
03:11:45|8.8409
03:11:45|8.8433
03:11:46|8.8433
03:11:47|8.8491
03:11:49|8.8491
03:11:50|8.8491
03:11:51|8.8491
03:11:52|8.8491
03:11:53|8.8491
03:11:54|8.8491
03:11:55|8.8491
03:11:56|8.8491
03:11:57|8.8491
03:11:58|8.8491
03:11:59|8.8545
03:12:00|8.8501
03:12:01|8.843
03:12:02|8.843
03:12:03|8.843
03:12:04|8.8398
03:12:05|8.8398
03:12:06|8.8398
03:12:07|8.8398
03:12:08|8.8398
03:12:09|8.8398
03:12:10|8.84
03:12:11|8.84
03:12:12|8.84
03:12:13|8.84
03:12:14|8.84
03:12:15|8.84
03:12:16|8.84
03:12:17|8.84
03:12:18|8.84
03:12:19|8.84
03:12:20|8.8407
03:12:21|8.8407
03:12:22|8.8407
03:12:23|8.8407
03:12:24|8.8407
03:12:25|8.8407
03:12:26|8.8407
03:12:27|8.8407
03:12:29|8.8407
03:12:30|8.84
03:12:32|8.84
03:12:33|8.8407
03:12:35|8.8407
03:12:35|8.8407
03:12:37|8.8361
03:12:37|8.8361
03:12:38|8.8361
03:12:39|8.8325
03:12:40|8.8353
03:12:41|8.8353
03:12:42|8.829
03:12:43|8.829
03:12:44|8.829
03:12:45|8.8224
03:12:46|8.82
03:12:48|8.8178
03:12:48|8.818
03:12:49|8.8191
03:12:50|8.8132
03:12:51|8.8193
03:12:53|8.8193
03:12:54|8.8122
03:12:55|8.8
03:12:56|8.8005
03:12:57|8.8001
03:12:58|8.8054
03:12:59|8.8002
03:13:00|8.794
03:13:01|8.791
03:13:02|8.7836
03:13:03|8.782
03:13:04|8.779
03:13:05|8.779
03:13:06|8.7837
03:13:07|8.7778
03:13:08|8.7778
03:13:10|8.7694
03:13:10|8.7694
03:13:12|8.7716
03:13:12|8.7676
03:13:14|8.7848
03:13:15|8.7887
03:13:15|8.7798
03:13:17|8.7768
03:13:18|8.7848
03:13:19|8.7739
03:13:20|8.7741
03:13:21|8.7741
03:13:22|8.7741
03:13:23|8.7684
03:13:23|8.7644
03:13:24|8.7632
03:13:26|8.7668
03:13:27|8.7668
03:13:28|8.7668
03:13:30|8.7575
03:13:31|8.7717
03:13:32|8.767
03:13:34|8.7695
03:13:34|8.7695
03:13:35|8.7619
03:13:36|8.7536
03:13:37|8.7654
03:13:38|8.7654
03:13:40|8.7654
03:13:41|8.7654
03:13:41|8.7654
03:13:44|8.7654
03:13:44|8.7654
03:13:46|8.7549
03:13:47|8.7549
03:13:48|8.7614
03:13:49|8.7643
03:13:50|8.7659
03:13:51|8.7659
03:13:52|8.7659
03:13:53|8.7659
03:13:54|8.76
03:13:55|8.76
03:13:57|8.76
03:13:57|8.76
03:13:58|8.76
03:13:59|8.76
03:14:00|8.7657
03:14:01|8.7615
03:14:02|8.7615
03:14:03|8.7615
03:14:05|8.7695
03:14:06|8.7731
03:14:08|8.7816
03:14:08|8.7816
03:14:09|8.7709
03:14:10|8.7687
03:14:11|8.7674
03:14:12|8.7584
03:14:13|8.75
03:14:14|8.7529
03:14:15|8.7621
03:14:16|8.7642
03:14:17|8.7642
03:14:19|8.7642
03:14:19|8.7643
03:14:21|8.7643
03:14:21|8.7643
03:14:23|8.7643
03:14:24|8.7643
03:14:25|8.7504
03:14:26|8.7503
03:14:26|8.7503
03:14:28|8.7503
03:14:30|8.754
03:14:31|8.754
03:14:33|8.754
03:14:33|8.754
03:14:34|8.754
03:14:36|8.7477
03:14:38|8.7463
03:14:38|8.744
03:14:39|8.7422
03:14:41|8.74
03:14:42|8.7361
03:14:43|8.7355
03:14:44|8.7355
03:14:46|8.7394
03:14:46|8.7368
03:14:47|8.7302
03:14:48|8.7241
03:14:49|8.7243
03:14:50|8.7213
03:14:52|8.7319
03:14:52|8.7319
03:14:53|8.728
03:14:54|8.7411
03:14:55|8.7303
03:14:57|8.7406
03:14:58|8.7393
03:14:58|8.7379
03:15:00|8.7379
03:15:01|8.7379
03:15:02|8.7379
03:15:03|8.7377
03:15:03|8.7379
03:15:05|8.7379
03:15:06|8.7379
03:15:06|8.7379
03:15:07|8.7379
03:15:09|8.7387
03:15:09|8.7448
03:15:10|8.737
03:15:11|8.7379
03:15:13|8.7379
03:15:14|8.7336
03:15:14|8.7433
03:15:15|8.7433
03:15:17|8.7433
03:15:18|8.7491
03:15:19|8.7514
03:15:19|8.7387
03:15:20|8.7355
03:15:21|8.7387
03:15:23|8.7387
03:15:24|8.7387
03:15:25|8.7387
03:15:26|8.7387
03:15:27|8.7387
03:15:28|8.7387
03:15:30|8.7299
03:15:31|8.7299
03:15:32|8.7299
03:15:33|8.7299
03:15:35|8.7297
03:15:36|8.7297
03:15:37|8.7297
03:15:38|8.7243
03:15:39|8.7243
03:15:41|8.724
03:15:42|8.724
03:15:43|8.724
03:15:44|8.724
03:15:45|8.7148
03:15:46|8.7188
03:15:46|8.712
03:15:47|8.712
03:15:49|8.7095
03:15:50|8.7113
03:15:51|8.7137
03:15:52|8.7143
03:15:53|8.7074
03:15:54|8.7097
03:15:55|8.7051
03:15:56|8.7087
03:15:57|8.702
03:15:58|8.7033
03:15:59|8.6984
03:16:00|8.6984
03:16:01|8.7027
03:16:02|8.691
03:16:04|8.6984
03:16:05|8.6984
03:16:05|8.6965
03:16:07|8.7083
03:16:08|8.708
03:16:08|8.708
03:16:10|8.708
03:16:11|8.708
03:16:12|8.708
03:16:13|8.708
03:16:14|8.7023
03:16:15|8.7134
03:16:16|8.721
03:16:17|8.721
03:16:18|8.721
03:16:19|8.7176
03:16:20|8.7176
03:16:21|8.7176
03:16:22|8.7176
03:16:22|8.7176
03:16:24|8.73
03:16:24|8.7182
03:16:25|8.719
03:16:27|8.719
03:16:28|8.719
03:16:28|8.719
03:16:30|8.7252
03:16:32|8.7252
03:16:32|8.7252
03:16:34|8.7252
03:16:35|8.7252
03:16:36|8.7252
03:16:38|8.7252
03:16:38|8.7252
03:16:39|8.7229
03:16:41|8.7234
03:16:42|8.7241
03:16:43|8.7174
03:16:44|8.7174
03:16:45|8.7174
03:16:46|8.7174
03:16:47|8.7174
03:16:48|8.7174
03:16:49|8.73
03:16:50|8.73
03:16:50|8.73
03:16:51|8.7262
03:16:53|8.7262
03:16:54|8.7262
03:16:55|8.7324
03:16:57|8.7256
03:16:57|8.7223
03:16:59|8.7223
03:17:00|8.7213
03:17:01|8.7213
03:17:02|8.7213
03:17:03|8.7213
03:17:04|8.7302
03:17:05|8.7302
03:17:06|8.7302
03:17:07|8.7299
03:17:09|8.7226
03:17:09|8.7225
03:17:11|8.7225
03:17:12|8.7225
03:17:12|8.7225
03:17:14|8.7225
03:17:15|8.7225
03:17:16|8.7296
03:17:18|8.7296
03:17:18|8.7296
03:17:19|8.7296
03:17:20|8.74
03:17:21|8.7414
03:17:23|8.7414
03:17:24|8.7414
03:17:25|8.745
03:17:26|8.7436
03:17:27|8.7436
03:17:28|8.7426
03:17:29|8.7426
03:17:29|8.7426
03:17:32|8.75
03:17:33|8.7402
03:17:34|8.7419
03:17:35|8.7419
03:17:37|8.7521
03:17:38|8.753
03:17:39|8.752
03:17:40|8.752
03:17:41|8.752
03:17:42|8.7551
03:17:43|8.7558
03:17:44|8.758
03:17:45|8.7599
03:17:46|8.7551
03:17:47|8.7551
03:17:48|8.7551
03:17:49|8.7524
03:17:50|8.7524
03:17:52|8.7524
03:17:52|8.7576
03:17:54|8.7576
03:17:55|8.7598
03:17:57|8.749
03:17:58|8.749
03:17:58|8.7519
03:18:00|8.7519
03:18:01|8.7527
03:18:02|8.7543
03:18:02|8.7507
03:18:04|8.759
03:18:05|8.76
03:18:06|8.7572
03:18:07|8.7572
03:18:08|8.763
03:18:10|8.7606
03:18:11|8.7615
03:18:11|8.763
03:18:12|8.763
03:18:13|8.7666
03:18:15|8.7666
03:18:16|8.7704
03:18:17|8.76
03:18:18|8.758
03:18:19|8.7592
03:18:20|8.7592
03:18:21|8.7582
03:18:22|8.7582
03:18:23|8.7582
03:18:24|8.75
03:18:25|8.7514
03:18:27|8.7488
03:18:28|8.7488
03:18:29|8.7535
03:18:29|8.7476
03:18:32|8.742
03:18:33|8.7447
03:18:33|8.7447
03:18:35|8.7466
03:18:35|8.7466
03:18:37|8.738
03:18:38|8.738
03:18:39|8.7379
03:18:40|8.7379
03:18:41|8.7379
03:18:42|8.7379
03:18:43|8.7379
03:18:44|8.7383
03:18:45|8.7383
03:18:46|8.7383
03:18:46|8.7516
03:18:48|8.7488
03:18:48|8.7417
03:18:50|8.7417
03:18:51|8.7417
03:18:52|8.7353
03:18:53|8.7353
03:18:54|8.7353
03:18:55|8.7353
03:18:56|8.7353
03:18:57|8.7445
03:18:58|8.7445
03:18:58|8.7388
03:19:00|8.7388
03:19:01|8.7342
03:19:02|8.7342
03:19:03|8.7333
03:19:04|8.7333
03:19:05|8.7333
03:19:06|8.7333
03:19:07|8.7445
03:19:08|8.7445
03:19:09|8.7438
03:19:11|8.7448
03:19:11|8.7448
03:19:12|8.7448
03:19:13|8.7578
03:19:14|8.7591
03:19:15|8.76
03:19:16|8.761
03:19:17|8.761
03:19:18|8.761
03:19:19|8.7615
03:19:20|8.7585
03:19:21|8.7585
03:19:22|8.7585
03:19:23|8.7585
03:19:24|8.7585
03:19:25|8.7585
03:19:27|8.7585
03:19:27|8.7585
03:19:28|8.7601
03:19:29|8.7583
03:19:30|8.7583
03:19:32|8.7579
03:19:34|8.7528
03:19:35|8.7528
03:19:36|8.7528
03:19:38|8.7528
03:19:38|8.7528
03:19:39|8.7528
03:19:41|8.7528
03:19:42|8.7528
03:19:42|8.7528
03:19:44|8.7528
03:19:45|8.7528
03:19:45|8.7528
03:19:47|8.7528
03:19:48|8.7499
03:19:50|8.7463
03:19:50|8.7495
03:19:52|8.7495
03:19:53|8.7495
03:19:53|8.7444
03:19:55|8.7444
03:19:56|8.7509
03:19:57|8.7462
03:19:58|8.7426
03:19:59|8.7426
03:20:01|8.739
03:20:01|8.734
03:20:02|8.7445
03:20:04|8.7358
03:20:05|8.7358
03:20:06|8.7358
03:20:07|8.7358
03:20:07|8.7358
03:20:09|8.7358
03:20:09|8.7528
03:20:11|8.7528
03:20:12|8.7528
03:20:13|8.7528
03:20:14|8.7528
03:20:15|8.7528
03:20:16|8.7528
03:20:17|8.7568
03:20:18|8.7629
03:20:19|8.7599
03:20:20|8.7599
03:20:21|8.7511
03:20:22|8.7473
03:20:23|8.7414
03:20:24|8.7414
03:20:25|8.7377
03:20:26|8.7377
03:20:27|8.748
03:20:29|8.748
03:20:29|8.748
03:20:30|8.748
03:20:32|8.751
03:20:32|8.751
03:20:34|8.7436
03:20:36|8.7473
03:20:37|8.7473
03:20:38|8.7473
03:20:40|8.7452
03:20:41|8.7434
03:20:42|8.7434
03:20:43|8.7434
03:20:45|8.75
03:20:45|8.75
03:20:47|8.75
03:20:48|8.7514
03:20:49|8.749
03:20:50|8.7495
03:20:51|8.7531
03:20:52|8.7531
03:20:53|8.757
03:20:54|8.757
03:20:55|8.757
03:20:56|8.757
03:20:57|8.757
03:20:58|8.7531
03:20:59|8.7531
03:21:00|8.7531
03:21:02|8.7531
03:21:03|8.7451
03:21:04|8.7451
03:21:05|8.7403
03:21:06|8.7403
03:21:06|8.7403
03:21:07|8.7428
03:21:08|8.7428
03:21:09|8.7428
03:21:10|8.7428
03:21:12|8.7428
03:21:12|8.7428
03:21:13|8.7428
03:21:14|8.7428
03:21:16|8.7428
03:21:16|8.7451
03:21:18|8.7451
03:21:18|8.7451
03:21:20|8.7451
03:21:21|8.7451
03:21:21|8.7451
03:21:23|8.7451
03:21:23|8.7451
03:21:24|8.7451
03:21:25|8.7451
03:21:27|8.7451
03:21:28|8.747
03:21:28|8.747
03:21:29|8.747
03:21:30|8.7559
03:21:31|8.7558
03:21:32|8.7558
03:21:34|8.76
03:21:35|8.76
03:21:37|8.76
03:21:38|8.76
03:21:39|8.76
03:21:40|8.76
03:21:41|8.77
03:21:42|8.769
03:21:43|8.769
03:21:45|8.769
03:21:46|8.7589
03:21:47|8.7589
03:21:48|8.7589
03:21:49|8.7589
03:21:50|8.7589
03:21:51|8.7589
03:21:52|8.7622
03:21:52|8.7622
03:21:53|8.7622
03:21:54|8.7622
03:21:55|8.7622
03:21:57|8.7721
03:21:58|8.7679
03:21:58|8.7679
03:22:00|8.7679
03:22:01|8.7663
03:22:01|8.7759
03:22:02|8.7759
03:22:04|8.7707
03:22:04|8.7707
03:22:06|8.7658
03:22:07|8.7658
03:22:08|8.7652
03:22:09|8.7652
03:22:10|8.7652
03:22:11|8.7591
03:22:12|8.7591
03:22:13|8.7591
03:22:14|8.7633
03:22:15|8.757
03:22:16|8.7603
03:22:17|8.7561
03:22:18|8.7561
03:22:19|8.7561
03:22:20|8.7561
03:22:21|8.7561
03:22:22|8.7456
03:22:23|8.7451
03:22:24|8.7451
03:22:25|8.7436
03:22:27|8.7436
03:22:27|8.7436
03:22:28|8.7436
03:22:29|8.7436
03:22:30|8.7479
03:22:31|8.7479
03:22:32|8.7479
03:22:34|8.7479
03:22:35|8.7479
03:22:37|8.7479
03:22:38|8.7479
03:22:40|8.7471
03:22:40|8.7471
03:22:42|8.7469
03:22:43|8.7534
03:22:44|8.7541
03:22:45|8.7526
03:22:47|8.7526
03:22:48|8.7506
03:22:49|8.7506
03:22:50|8.7489
03:22:51|8.7489
03:22:52|8.7496
03:22:53|8.7496
03:22:54|8.7496
03:22:55|8.75
03:22:56|8.7409
03:22:58|8.7384
03:22:58|8.7324
03:22:59|8.735
03:23:00|8.735
03:23:01|8.735
03:23:02|8.7328
03:23:03|8.7328
03:23:04|8.7328
03:23:05|8.7308
03:23:06|8.736
03:23:07|8.736
03:23:08|8.736
03:23:09|8.736
03:23:10|8.729
03:23:12|8.7298
03:23:14|8.724
03:23:15|8.7208
03:23:16|8.7164
03:23:16|8.7119
03:23:18|8.7139
03:23:18|8.7116
03:23:19|8.7116
03:23:21|8.7116
03:23:21|8.7116
03:23:23|8.7121
03:23:24|8.7121
03:23:25|8.7102
03:23:26|8.7141
03:23:27|8.7109
03:23:27|8.7117
03:23:28|8.7095
03:23:30|8.7042
03:23:31|8.7042
03:23:32|8.7042
03:23:32|8.7042
03:23:33|8.7
03:23:35|8.6976
03:23:37|8.702
03:23:39|8.7015
03:23:39|8.7
03:23:40|8.7
03:23:41|8.6963
03:23:43|8.6986
03:23:45|8.6979
03:23:45|8.6979
03:23:46|8.7033
03:23:47|8.6998
03:23:48|8.6998
03:23:49|8.6998
03:23:50|8.6949
03:23:51|8.6949
03:23:52|8.6949
03:23:53|8.6917
03:23:54|8.6917
03:23:55|8.6913
03:23:56|8.6913
03:23:57|8.6997
03:23:58|8.7013
03:23:59|8.7013
03:24:01|8.7022
03:24:02|8.7042
03:24:03|8.71
03:24:04|8.7122
03:24:05|8.7122
03:24:05|8.7122
03:24:07|8.7046
03:24:08|8.6957
03:24:10|8.7093
03:24:11|8.7093
03:24:11|8.7093
03:24:13|8.7068
03:24:15|8.7111
03:24:16|8.717
03:24:16|8.717
03:24:17|8.7006
03:24:18|8.7095
03:24:19|8.7095
03:24:21|8.7151
03:24:22|8.7073
03:24:23|8.7073
03:24:23|8.7073
03:24:24|8.7188
03:24:26|8.7188
03:24:27|8.7188
03:24:27|8.72
03:24:28|8.7132
03:24:30|8.7132
03:24:30|8.72
03:24:31|8.72
03:24:32|8.7293
03:24:33|8.7293
03:24:34|8.73
03:24:37|8.7316
03:24:37|8.732
03:24:39|8.732
03:24:41|8.7273
03:24:42|8.7273
03:24:42|8.7273
03:24:44|8.722
03:24:44|8.7179
03:24:46|8.7179
03:24:47|8.7179
03:24:48|8.7247
03:24:49|8.7247
03:24:49|8.7247
03:24:50|8.7247
03:24:52|8.72
03:24:53|8.72
03:24:54|8.72
03:24:55|8.72
03:24:56|8.7218
03:24:57|8.7218
03:24:58|8.7218
03:24:59|8.71
03:25:00|8.71
03:25:01|8.71
03:25:02|8.7151
03:25:03|8.7151
03:25:05|8.7161
03:25:06|8.7161
03:25:06|8.7161
03:25:07|8.7151
03:25:09|8.7151
03:25:10|8.721
03:25:10|8.721
03:25:11|8.721
03:25:13|8.721
03:25:13|8.721
03:25:14|8.721
03:25:16|8.721
03:25:17|8.7158
03:25:17|8.721
03:25:19|8.721
03:25:19|8.721
03:25:21|8.7172
03:25:22|8.7172
03:25:22|8.7172
03:25:24|8.7172
03:25:24|8.7172
03:25:25|8.7158
03:25:27|8.7158
03:25:27|8.7217
03:25:28|8.7217
03:25:29|8.7217
03:25:30|8.7217
03:25:32|8.7217
03:25:32|8.71
03:25:33|8.7093
03:25:35|8.7093
03:25:35|8.7093
03:25:38|8.7093
03:25:38|8.7093
03:25:39|8.7093
03:25:41|8.7121
03:25:42|8.7121
03:25:43|8.712
03:25:45|8.6849
03:25:45|8.68
03:25:46|8.6851
03:25:47|8.6849
03:25:48|8.7047
03:25:49|8.6983
03:25:50|8.706
03:25:51|8.706
03:25:52|8.706
03:25:53|8.706
03:25:54|8.7102
03:25:55|8.7081
03:25:56|8.7016
03:25:57|8.7016
03:25:58|8.7016
03:26:00|8.7083
03:26:01|8.7083
03:26:02|8.7032
03:26:02|8.7075
03:26:05|8.7075
03:26:05|8.7075
03:26:06|8.706
03:26:07|8.6994
03:26:08|8.6994
03:26:09|8.6994
03:26:10|8.6994
03:26:11|8.6994
03:26:12|8.6994
03:26:13|8.6994
03:26:14|8.6994
03:26:15|8.6994
03:26:16|8.6994
03:26:17|8.6935
03:26:18|8.6907
03:26:19|8.6891
03:26:20|8.6891
03:26:21|8.6891
03:26:23|8.6891
03:26:24|8.6979
03:26:24|8.7
03:26:25|8.7036
03:26:26|8.7006
03:26:27|8.7005
03:26:29|8.7005
03:26:29|8.6967
03:26:30|8.6942
03:26:32|8.6942
03:26:33|8.6942
03:26:33|8.6999
03:26:34|8.6999
03:26:35|8.6999
03:26:37|8.7018
03:26:38|8.7018
03:26:40|8.7062
03:26:41|8.71
03:26:42|8.7096
03:26:44|8.7096
03:26:45|8.71
03:26:46|8.71
03:26:47|8.71
03:26:48|8.71
03:26:49|8.71
03:26:50|8.7222
03:26:52|8.7207
03:26:53|8.7157
03:26:53|8.7157
03:26:55|8.7135
03:26:56|8.7119
03:26:57|8.7119
03:26:57|8.7119
03:26:59|8.7119
03:27:00|8.7119
03:27:01|8.7119
03:27:02|8.7119
03:27:03|8.7128
03:27:03|8.7128
03:27:06|8.7061
03:27:06|8.7137
03:27:08|8.7231
03:27:09|8.723
03:27:09|8.7189
03:27:11|8.7189
03:27:12|8.7189
03:27:13|8.7189
03:27:14|8.7189
03:27:15|8.7189
03:27:16|8.7189
03:27:16|8.7293
03:27:18|8.7225
03:27:19|8.7225
03:27:19|8.7225
03:27:21|8.7225
03:27:22|8.7225
03:27:23|8.7225
03:27:24|8.7225
03:27:26|8.7225
03:27:27|8.7238
03:27:27|8.7238
03:27:29|8.7238
03:27:29|8.7238
03:27:31|8.7238
03:27:31|8.7238
03:27:33|8.7238
03:27:33|8.7238
03:27:34|8.7238
03:27:35|8.7209
03:27:36|8.7209
03:27:38|8.7189
03:27:40|8.7189
03:27:41|8.7189
03:27:42|8.7189
03:27:44|8.7234
03:27:44|8.7234
03:27:45|8.7234
03:27:46|8.7234
03:27:48|8.7234
03:27:48|8.7244
03:27:49|8.7235
03:27:51|8.7234
03:27:51|8.7234
03:27:53|8.7234
03:27:54|8.7274
03:27:55|8.7274
03:27:56|8.728
03:27:57|8.728
03:27:58|8.728
03:27:59|8.73
03:28:00|8.7349
03:28:01|8.735
03:28:02|8.7324
03:28:03|8.7324
03:28:04|8.7286
03:28:05|8.7274
03:28:06|8.7274
03:28:07|8.7274
03:28:08|8.7356
03:28:09|8.7356
03:28:10|8.7356
03:28:11|8.7356
03:28:12|8.7431
03:28:13|8.7431
03:28:14|8.7417
03:28:16|8.7417
03:28:16|8.7417
03:28:17|8.7417
03:28:18|8.7417
03:28:19|8.7417
03:28:20|8.7417
03:28:21|8.7417
03:28:22|8.7339
03:28:23|8.7339
03:28:24|8.7339
03:28:25|8.7386
03:28:26|8.7386
03:28:27|8.7386
03:28:28|8.7386
03:28:29|8.7386
03:28:30|8.7386
03:28:31|8.7386
03:28:33|8.7386
03:28:34|8.7386
03:28:35|8.7386
03:28:35|8.7386
03:28:37|8.73
03:28:37|8.7327
03:28:38|8.7327
03:28:40|8.7327
03:28:42|8.7354
03:28:43|8.7354
03:28:44|8.7354
03:28:44|8.7354
03:28:46|8.7354
03:28:46|8.7354
03:28:47|8.7393
03:28:48|8.7393
03:28:50|8.7393
03:28:51|8.7393
03:28:52|8.7366
03:28:52|8.7381
03:28:54|8.74
03:28:55|8.74
03:28:56|8.7434
03:28:57|8.7434
03:28:58|8.7339
03:28:59|8.7339
03:29:00|8.7339
03:29:01|8.7339
03:29:02|8.7339
03:29:03|8.7392
03:29:04|8.7392
03:29:05|8.7392
03:29:07|8.7392
03:29:08|8.7392
03:29:09|8.7392
03:29:10|8.7392
03:29:11|8.7392
03:29:12|8.7392
03:29:13|8.7392
03:29:14|8.7392
03:29:15|8.7392
03:29:16|8.7392
03:29:17|8.7392
03:29:18|8.7392
03:29:19|8.7347
03:29:20|8.7347
03:29:21|8.7347
03:29:22|8.7347
03:29:23|8.7347
03:29:24|8.7347
03:29:25|8.733
03:29:26|8.7296
03:29:27|8.7283
03:29:28|8.7289
03:29:29|8.7289
03:29:30|8.7289
03:29:31|8.733
03:29:32|8.7289
03:29:33|8.7289
03:29:34|8.7289
03:29:35|8.7289
03:29:36|8.7289
03:29:37|8.726
03:29:38|8.726
03:29:39|8.726
03:29:41|8.726
03:29:42|8.726
03:29:43|8.726
03:29:44|8.726
03:29:46|8.726
03:29:46|8.7291
03:29:48|8.7291
03:29:49|8.7291
03:29:50|8.7291
03:29:51|8.7291
03:29:51|8.7349
03:29:52|8.74
03:29:54|8.74
03:29:55|8.74
03:29:56|8.74
03:29:57|8.745
03:29:58|8.7458
03:29:59|8.7458
03:30:00|8.7458
03:30:01|8.7494
03:30:03|8.7494
03:30:05|8.7494
03:30:05|8.7494
03:30:06|8.7494
03:30:07|8.7494
03:30:09|8.7494
03:30:10|8.75
03:30:11|8.7489
03:30:12|8.7489
03:30:13|8.7489
03:30:14|8.7489
03:30:15|8.7489
03:30:16|8.7489
03:30:17|8.7558
03:30:18|8.7637
03:30:19|8.7637
03:30:20|8.7637
03:30:21|8.7698
03:30:22|8.7698
03:30:23|8.7698
03:30:24|8.7698
03:30:25|8.7698
03:30:26|8.7698
03:30:27|8.7698
03:30:28|8.7664
03:30:29|8.7664
03:30:30|8.7664
03:30:31|8.7664
03:30:33|8.7664
03:30:33|8.7664
03:30:34|8.7664
03:30:35|8.7543
03:30:36|8.7542
03:30:37|8.7542
03:30:38|8.7542
03:30:40|8.7429
03:30:41|8.7429
03:30:42|8.7429
03:30:43|8.7429
03:30:44|8.7429
03:30:45|8.7429
03:30:46|8.7615
03:30:47|8.7615
03:30:48|8.7615
03:30:49|8.7615
03:30:50|8.761
03:30:51|8.761
03:30:52|8.7626
03:30:54|8.7626
03:30:54|8.7699
03:30:55|8.77
03:30:57|8.77
03:30:58|8.77
03:30:59|8.77
03:30:59|8.77
03:31:01|8.7698
03:31:02|8.78
03:31:03|8.7757
03:31:04|8.7757
03:31:04|8.782
03:31:05|8.7824
03:31:06|8.7827
03:31:08|8.7827
03:31:09|8.7827
03:31:10|8.7845
03:31:11|8.785
03:31:13|8.7861
03:31:13|8.7861
03:31:14|8.79
03:31:15|8.79
03:31:16|8.79
03:31:17|8.7932
03:31:18|8.7932
03:31:19|8.8011
03:31:20|8.7964
03:31:21|8.7964
03:31:22|8.7953
03:31:23|8.7953
03:31:24|8.7886
03:31:25|8.7886
03:31:26|8.7886
03:31:27|8.7886
03:31:28|8.7886
03:31:29|8.7886
03:31:30|8.7857
03:31:31|8.7857
03:31:32|8.7827
03:31:33|8.7827
03:31:34|8.7827
03:31:35|8.7827
03:31:36|8.7827
03:31:37|8.7827
03:31:38|8.7827
03:31:40|8.7827
03:31:42|8.7827
03:31:43|8.7827
03:31:43|8.7827
03:31:44|8.7827
03:31:46|8.7768
03:31:48|8.7768
03:31:48|8.7709
03:31:49|8.7709
03:31:50|8.7709
03:31:51|8.7709
03:31:52|8.7709
03:31:54|8.7678
03:31:55|8.7678
03:31:56|8.7696
03:31:57|8.7704
03:31:58|8.7704
03:31:59|8.7704
03:32:00|8.7678
03:32:01|8.7678
03:32:02|8.7678
03:32:03|8.77
03:32:04|8.7696
03:32:05|8.7696
03:32:07|8.7629
03:32:08|8.7591
03:32:10|8.7591
03:32:11|8.7591
03:32:12|8.7591
03:32:13|8.7554
03:32:14|8.7554
03:32:15|8.7603
03:32:16|8.7603
03:32:17|8.7603
03:32:18|8.7603
03:32:19|8.7603
03:32:20|8.759
03:32:21|8.759
03:32:22|8.759
03:32:23|8.759
03:32:24|8.7569
03:32:25|8.7569
03:32:26|8.7569
03:32:27|8.7569
03:32:28|8.7569
03:32:29|8.7569
03:32:30|8.7569
03:32:31|8.7582
03:32:33|8.7582
03:32:33|8.7521
03:32:34|8.7521
03:32:35|8.7521
03:32:36|8.7494
03:32:38|8.7494
03:32:38|8.7494
03:32:39|8.7471
03:32:41|8.7533
03:32:43|8.745
03:32:43|8.745
03:32:45|8.745
03:32:46|8.7444
03:32:47|8.7444
03:32:48|8.7434
03:32:49|8.7434
03:32:51|8.7434
03:32:52|8.7434
03:32:53|8.7434
03:32:54|8.7434
03:32:55|8.7434
03:32:56|8.7502
03:32:57|8.7502
03:32:58|8.7502
03:32:59|8.7502
03:33:00|8.7502
03:33:01|8.7502
03:33:02|8.7471
03:33:03|8.7471
03:33:04|8.7568
03:33:06|8.7555
03:33:07|8.7555
03:33:08|8.7555
03:33:09|8.7555
03:33:10|8.7555
03:33:10|8.7527
03:33:11|8.7527
03:33:13|8.7527
03:33:14|8.7527
03:33:15|8.7473
03:33:16|8.7473
03:33:17|8.7473
03:33:18|8.7511
03:33:18|8.7511
03:33:20|8.74
03:33:21|8.74
03:33:22|8.74
03:33:23|8.7496
03:33:23|8.7424
03:33:25|8.7424
03:33:26|8.7424
03:33:27|8.7424
03:33:28|8.7424
03:33:29|8.7424
03:33:30|8.7424
03:33:31|8.7548
03:33:31|8.7548
03:33:32|8.7548
03:33:33|8.7548
03:33:35|8.7548
03:33:36|8.7548
03:33:36|8.7548
03:33:37|8.7548
03:33:38|8.7548
03:33:40|8.7548
03:33:41|8.7597
03:33:43|8.7597
03:33:44|8.7547
03:33:45|8.7547
03:33:46|8.7547
03:33:47|8.7598
03:33:48|8.7598
03:33:49|8.7598
03:33:51|8.764
03:33:51|8.764
03:33:52|8.7651
03:33:54|8.7651
03:33:55|8.7651
03:33:56|8.7651
03:33:58|8.7651
03:33:58|8.7651
03:33:59|8.7651
03:34:00|8.7651
03:34:01|8.7651
03:34:02|8.7651
03:34:03|8.7651
03:34:05|8.7651
03:34:07|8.7651
03:34:07|8.7651
03:34:08|8.7715
03:34:09|8.7662
03:34:11|8.7662
03:34:12|8.7711
03:34:13|8.7711
03:34:14|8.7711
03:34:15|8.7711
03:34:16|8.7711
03:34:17|8.7728
03:34:18|8.7728
03:34:19|8.7639
03:34:20|8.7639
03:34:21|8.7639
03:34:22|8.7639
03:34:23|8.7639
03:34:23|8.7639
03:34:24|8.7639
03:34:26|8.7668
03:34:26|8.7668
03:34:28|8.7696
03:34:29|8.7696
03:34:29|8.7696
03:34:31|8.7696
03:34:32|8.7696
03:34:32|8.7678
03:34:34|8.7678
03:34:35|8.7678
03:34:36|8.7678
03:34:37|8.7678
03:34:38|8.7678
03:34:39|8.7678
03:34:39|8.7744
03:34:41|8.7744
03:34:42|8.7744
03:34:44|8.7722
03:34:45|8.7745
03:34:47|8.7745
03:34:48|8.7745
03:34:48|8.7745
03:34:50|8.7745
03:34:52|8.7745
03:34:52|8.7745
03:34:53|8.7745
03:34:54|8.7745
03:34:56|8.7768
03:34:56|8.7768
03:34:57|8.7768
03:34:58|8.7768
03:34:59|8.7779
03:35:00|8.7779
03:35:01|8.7779
03:35:02|8.777
03:35:03|8.7718
03:35:04|8.7718
03:35:05|8.7794
03:35:07|8.78
03:35:07|8.785
03:35:09|8.7836
03:35:09|8.7836
03:35:12|8.7836
03:35:12|8.7836
03:35:13|8.7836
03:35:14|8.7836
03:35:15|8.7836
03:35:17|8.7837
03:35:17|8.7802
03:35:18|8.7846
03:35:19|8.7846
03:35:20|8.7846
03:35:21|8.7846
03:35:22|8.7846
03:35:24|8.7846
03:35:25|8.7846
03:35:26|8.7846
03:35:27|8.7846
03:35:27|8.7841
03:35:28|8.7869
03:35:30|8.7847
03:35:30|8.7847
03:35:31|8.7847
03:35:32|8.7847
03:35:34|8.7844
03:35:34|8.7844
03:35:36|8.7844
03:35:36|8.7844
03:35:38|8.7844
03:35:39|8.7823
03:35:40|8.78
03:35:41|8.78
03:35:41|8.7794
03:35:43|8.7769
03:35:44|8.7769
03:35:45|8.7769
03:35:46|8.7815
03:35:47|8.7815
03:35:48|8.7755
03:35:49|8.7767
03:35:51|8.7767
03:35:52|8.7759
03:35:53|8.7759
03:35:54|8.7759
03:35:55|8.7759
03:35:57|8.7718
03:35:58|8.7718
03:35:59|8.7718
03:36:00|8.7701
03:36:02|8.7701
03:36:03|8.7701
03:36:04|8.7701
03:36:05|8.7701
03:36:06|8.7701
03:36:07|8.7701
03:36:08|8.7709
03:36:09|8.7709
03:36:10|8.761
03:36:11|8.7605
03:36:12|8.7606
03:36:14|8.7606
03:36:14|8.766
03:36:15|8.766
03:36:16|8.7679
03:36:18|8.7679
03:36:19|8.7679
03:36:20|8.7673
03:36:20|8.7673
03:36:22|8.7641
03:36:22|8.76
03:36:23|8.76
03:36:24|8.76
03:36:25|8.764
03:36:27|8.764
03:36:28|8.764
03:36:29|8.764
03:36:30|8.764
03:36:31|8.764
03:36:31|8.764
03:36:33|8.764
03:36:33|8.764
03:36:34|8.764
03:36:35|8.764
03:36:37|8.764
03:36:38|8.7642
03:36:38|8.7642
03:36:39|8.7642
03:36:40|8.7642
03:36:42|8.7595
03:36:43|8.7564
03:36:44|8.7573
03:36:46|8.7573
03:36:47|8.7573
03:36:47|8.7573
03:36:49|8.7579
03:36:51|8.7622
03:36:52|8.7622
03:36:53|8.7622
03:36:54|8.7582
03:36:55|8.7582
03:36:56|8.7582
03:36:58|8.7582
03:36:59|8.75
03:37:00|8.7465
03:37:01|8.7465
03:37:02|8.7465
03:37:03|8.7465
03:37:05|8.7465
03:37:06|8.7428
03:37:07|8.7414
03:37:08|8.7377
03:37:09|8.7357
03:37:10|8.7267
03:37:11|8.7339
03:37:12|8.7339
03:37:13|8.7359
03:37:14|8.7348
03:37:15|8.7348
03:37:16|8.7348
03:37:17|8.7314
03:37:18|8.724
03:37:20|8.7293
03:37:20|8.7293
03:37:21|8.7293
03:37:22|8.7293
03:37:23|8.7293
03:37:24|8.7293
03:37:25|8.7196
03:37:26|8.7157
03:37:27|8.7157
03:37:28|8.7143
03:37:29|8.7143
03:37:30|8.7143
03:37:31|8.7143
03:37:32|8.7143
03:37:33|8.7143
03:37:34|8.7143
03:37:35|8.7143
03:37:36|8.7143
03:37:37|8.7102
03:37:38|8.7112
03:37:39|8.7142
03:37:40|8.7102
03:37:41|8.7027
03:37:42|8.7082
03:37:43|8.7082
03:37:44|8.7061
03:37:45|8.7061
03:37:47|8.7061
03:37:47|8.7013
03:37:49|8.6951
03:37:50|8.6951
03:37:51|8.697
03:37:52|8.6988
03:37:53|8.6988
03:37:54|8.6989
03:37:55|8.6989
03:37:56|8.6921
03:37:57|8.6942
03:37:58|8.6942
03:38:00|8.6981
03:38:00|8.695
03:38:01|8.695
03:38:03|8.695
03:38:04|8.695
03:38:05|8.6959
03:38:06|8.6959
03:38:07|8.6959
03:38:09|8.6911
03:38:09|8.6911
03:38:10|8.6869
03:38:11|8.6866
03:38:12|8.6854
03:38:13|8.695
03:38:14|8.6874
03:38:15|8.6874
03:38:16|8.6908
03:38:17|8.6908
03:38:18|8.6908
03:38:19|8.6908
03:38:20|8.6908
03:38:21|8.68
03:38:22|8.6823
03:38:23|8.6823
03:38:24|8.6622
03:38:25|8.6439
03:38:26|8.6444
03:38:27|8.6458
03:38:28|8.6439
03:38:29|8.6352
03:38:30|8.62
03:38:31|8.6016
03:38:32|8.6003
03:38:33|8.607
03:38:34|8.607
03:38:36|8.6011
03:38:36|8.612
03:38:37|8.612
03:38:39|8.5811
03:38:39|8.5811
03:38:40|8.5555
03:38:41|8.5515
03:38:42|8.531
03:38:43|8.5395
03:38:45|8.55
03:38:47|8.5
03:38:48|8.5215
03:38:49|8.5248
03:38:50|8.5159
03:38:51|8.5309
03:38:53|8.5392
03:38:54|8.4901
03:38:56|8.492
03:38:56|8.492
03:38:58|8.4913
03:38:59|8.5013
03:39:00|8.4951
03:39:01|8.4886
03:39:02|8.505
03:39:03|8.4986
03:39:05|8.482
03:39:06|8.4963
03:39:07|8.5012
03:39:08|8.5142
03:39:09|8.5142
03:39:10|8.5263
03:39:11|8.5257
03:39:11|8.5241
03:39:13|8.5349
03:39:14|8.5273
03:39:14|8.5237
03:39:15|8.5237
03:39:17|8.5345
03:39:18|8.5242
03:39:19|8.5231
03:39:19|8.5347
03:39:21|8.5286
03:39:22|8.5281
03:39:23|8.5281
03:39:24|8.5376
03:39:25|8.5376
03:39:26|8.5436
03:39:27|8.5469
03:39:28|8.5502
03:39:29|8.5471
03:39:30|8.548
03:39:31|8.5468
03:39:32|8.5467
03:39:33|8.5585
03:39:34|8.5606
03:39:35|8.5526
03:39:36|8.544
03:39:37|8.5396
03:39:38|8.5459
03:39:39|8.544
03:39:40|8.5431
03:39:41|8.5408
03:39:42|8.5408
03:39:43|8.5403
03:39:44|8.5403
03:39:45|8.5408
03:39:47|8.5425
03:39:47|8.5424
03:39:49|8.5429
03:39:50|8.5472
03:39:52|8.5472
03:39:54|8.5526
03:39:55|8.5561
03:39:56|8.5542
03:39:57|8.5542
03:39:58|8.5534
03:39:59|8.5534
03:40:00|8.5534
03:40:01|8.556
03:40:02|8.5585
03:40:02|8.5497
03:40:04|8.5425
03:40:05|8.5409
03:40:06|8.5337
03:40:07|8.5243
03:40:08|8.5243
03:40:09|8.5243
03:40:10|8.5243
03:40:12|8.5243
03:40:13|8.5273
03:40:14|8.5273
03:40:15|8.5182
03:40:16|8.5135
03:40:17|8.5137
03:40:18|8.5137
03:40:19|8.5137
03:40:20|8.5152
03:40:21|8.5152
03:40:22|8.5152
03:40:23|8.5138
03:40:24|8.5161
03:40:25|8.5127
03:40:26|8.5165
03:40:27|8.521
03:40:28|8.5243
03:40:29|8.5163
03:40:30|8.5163
03:40:31|8.5163
03:40:32|8.5208
03:40:33|8.5208
03:40:34|8.5219
03:40:36|8.5234
03:40:37|8.5238
03:40:37|8.521
03:40:38|8.52
03:40:40|8.52
03:40:40|8.5234
03:40:41|8.5234
03:40:42|8.5238
03:40:43|8.5238
03:40:44|8.5167
03:40:46|8.529
03:40:47|8.5309
03:40:49|8.5326
03:40:50|8.5267
03:40:51|8.5267
03:40:52|8.5296
03:40:53|8.5296
03:40:54|8.5296
03:40:55|8.5296
03:40:56|8.5296
03:40:57|8.5296
03:40:58|8.5296
03:40:59|8.5296
03:41:00|8.5427
03:41:01|8.5427
03:41:03|8.5427
03:41:04|8.5345
03:41:05|8.5312
03:41:06|8.5398
03:41:07|8.5398
03:41:08|8.5398
03:41:09|8.529
03:41:10|8.529
03:41:11|8.529
03:41:12|8.5246
03:41:13|8.5246
03:41:14|8.5323
03:41:15|8.5323
03:41:16|8.5323
03:41:17|8.5323
03:41:18|8.5194
03:41:19|8.5194
03:41:20|8.5194
03:41:22|8.52
03:41:23|8.5152
03:41:24|8.5152
03:41:26|8.5164
03:41:26|8.5163
03:41:27|8.5163
03:41:28|8.5137
03:41:29|8.5137
03:41:30|8.5137
03:41:31|8.5137
03:41:32|8.5137
03:41:33|8.5115
03:41:34|8.5115
03:41:36|8.5115
03:41:36|8.5115
03:41:37|8.5115
03:41:38|8.5157
03:41:39|8.5157
03:41:41|8.5178
03:41:41|8.5178
03:41:42|8.5178
03:41:43|8.5165
03:41:44|8.5165
03:41:45|8.5165
03:41:47|8.5165
03:41:48|8.5242
03:41:49|8.5242
03:41:50|8.5341
03:41:51|8.5341
03:41:52|8.5341
03:41:53|8.5206
03:41:55|8.5291
03:41:55|8.5291
03:41:56|8.5291
03:41:57|8.5291
03:41:58|8.5291
03:41:59|8.5291
03:42:01|8.5291
03:42:02|8.5291
03:42:03|8.5302
03:42:04|8.5302
03:42:05|8.5295
03:42:07|8.5302
03:42:07|8.5307
03:42:08|8.5356
03:42:09|8.5424
03:42:10|8.5379
03:42:11|8.5379
03:42:13|8.5366
03:42:14|8.5366
03:42:15|8.5366
03:42:16|8.5366
03:42:17|8.5366
03:42:18|8.5366
03:42:19|8.5366
03:42:20|8.5366
03:42:21|8.54
03:42:22|8.54
03:42:23|8.5366
03:42:24|8.5356
03:42:25|8.5379
03:42:26|8.538
03:42:27|8.538
03:42:28|8.538
03:42:29|8.5371
03:42:30|8.5293
03:42:31|8.5293
03:42:32|8.5293
03:42:33|8.5293
03:42:34|8.5293
03:42:35|8.5293
03:42:36|8.5291
03:42:37|8.5291
03:42:38|8.5291
03:42:39|8.5291
03:42:40|8.5291
03:42:41|8.5291
03:42:42|8.5291
03:42:43|8.5291
03:42:44|8.5291
03:42:45|8.5291
03:42:46|8.5303
03:42:48|8.5303
03:42:49|8.5362
03:42:51|8.5362
03:42:52|8.5362
03:42:53|8.5201
03:42:54|8.5259
03:42:56|8.5222
03:42:56|8.5253
03:42:58|8.5253
03:42:59|8.5253
03:42:59|8.516
03:43:01|8.5184
03:43:01|8.5116
03:43:02|8.5193
03:43:04|8.5193
03:43:05|8.5193
03:43:06|8.5193
03:43:07|8.5219
03:43:08|8.5149
03:43:09|8.5149
03:43:11|8.52
03:43:11|8.52
03:43:12|8.5316
03:43:15|8.5248
03:43:15|8.5248
03:43:16|8.5248
03:43:17|8.5248
03:43:18|8.5248
03:43:20|8.5248
03:43:20|8.508
03:43:21|8.508
03:43:22|8.508
03:43:23|8.508
03:43:25|8.508
03:43:25|8.508
03:43:26|8.508
03:43:27|8.5172
03:43:28|8.5182
03:43:29|8.5182
03:43:30|8.5211
03:43:31|8.5211
03:43:32|8.5211
03:43:33|8.5211
03:43:34|8.5211
03:43:35|8.5211
03:43:36|8.5211
03:43:37|8.5211
03:43:38|8.5101
03:43:39|8.5101
03:43:40|8.5101
03:43:41|8.5101
03:43:42|8.5101
03:43:43|8.5101
03:43:44|8.5062
03:43:45|8.5062
03:43:46|8.5002
03:43:48|8.5
03:43:50|8.4991
03:43:50|8.4965
03:43:52|8.5022
03:43:52|8.5057
03:43:54|8.5002
03:43:54|8.5002
03:43:56|8.5054
03:43:57|8.5054
03:43:57|8.5121
03:43:59|8.5121
03:43:59|8.5121
03:44:00|8.5159
03:44:01|8.5159
03:44:03|8.5254
03:44:04|8.5194
03:44:05|8.5172
03:44:06|8.5172
03:44:07|8.5172
03:44:08|8.5172
03:44:10|8.5137
03:44:10|8.5138
03:44:12|8.5138
03:44:13|8.5138
03:44:14|8.5138
03:44:15|8.5138
03:44:16|8.5138
03:44:16|8.514
03:44:18|8.514
03:44:19|8.514
03:44:20|8.5103
03:44:21|8.5103
03:44:22|8.5138
03:44:23|8.5133
03:44:24|8.5133
03:44:25|8.5133
03:44:26|8.5133
03:44:27|8.5133
03:44:27|8.5158
03:44:28|8.5103
03:44:30|8.5103
03:44:30|8.51
03:44:31|8.51
03:44:32|8.51
03:44:34|8.51
03:44:35|8.5116
03:44:36|8.5116
03:44:37|8.5116
03:44:37|8.5188
03:44:39|8.5188
03:44:39|8.5188
03:44:41|8.5188
03:44:41|8.5188
03:44:43|8.5188
03:44:44|8.5188
03:44:44|8.5188
03:44:45|8.5224
03:44:47|8.5224
03:44:49|8.5224
03:44:49|8.5224
03:44:50|8.5224
03:44:52|8.5224
03:44:53|8.5245
03:44:55|8.5245
03:44:55|8.5245
03:44:56|8.5292
03:44:57|8.5239
03:44:58|8.5239
03:44:59|8.5239
03:45:00|8.5239
03:45:01|8.5239
03:45:02|8.5239
03:45:03|8.5239
03:45:04|8.5239
03:45:06|8.5239
03:45:07|8.5239
03:45:08|8.5239
03:45:09|8.515
03:45:10|8.5195
03:45:11|8.5195
03:45:12|8.5122
03:45:13|8.51
03:45:14|8.51
03:45:15|8.51
03:45:16|8.51
03:45:17|8.51
03:45:18|8.51
03:45:20|8.5172
03:45:21|8.5172
03:45:21|8.5172
03:45:23|8.5054
03:45:23|8.5039
03:45:24|8.5135
03:45:26|8.5141
03:45:26|8.5141
03:45:28|8.5141
03:45:28|8.5141
03:45:29|8.5141
03:45:30|8.5141
03:45:31|8.5141
03:45:33|8.5141
03:45:33|8.5137
03:45:34|8.5137
03:45:35|8.5137
03:45:37|8.5137
03:45:38|8.51
03:45:39|8.51
03:45:39|8.507
03:45:42|8.507
03:45:43|8.507
03:45:44|8.507
03:45:45|8.507
03:45:46|8.507
03:45:47|8.507
03:45:48|8.507
03:45:49|8.507
03:45:50|8.507
03:45:51|8.5206
03:45:53|8.5206
03:45:53|8.5206
03:45:55|8.5206
03:45:56|8.5206
03:45:58|8.5242
03:45:58|8.53
03:46:00|8.5326
03:46:01|8.5326
03:46:02|8.5326
03:46:03|8.5326
03:46:04|8.5323
03:46:05|8.5274
03:46:07|8.5326
03:46:07|8.5326
03:46:08|8.5352
03:46:10|8.5352
03:46:11|8.5424
03:46:12|8.5356
03:46:13|8.5503
03:46:14|8.5489
03:46:16|8.5488
03:46:16|8.558
03:46:17|8.5486
03:46:18|8.5486
03:46:19|8.5534
03:46:21|8.5483
03:46:22|8.5483
03:46:23|8.5483
03:46:24|8.5508
03:46:25|8.5453
03:46:26|8.5453
03:46:27|8.55
03:46:28|8.55
03:46:29|8.55
03:46:30|8.5475
03:46:31|8.5467
03:46:32|8.5467
03:46:33|8.5467
03:46:34|8.5467
03:46:36|8.5467
03:46:36|8.5467
03:46:37|8.5467
03:46:39|8.5467
03:46:40|8.5467
03:46:41|8.5546
03:46:42|8.5546
03:46:43|8.5546
03:46:44|8.5546
03:46:45|8.5565
03:46:46|8.5565
03:46:47|8.5565
03:46:48|8.5558
03:46:50|8.5558
03:46:50|8.5558
03:46:52|8.5535
03:46:53|8.55
03:46:54|8.5539
03:46:56|8.5539
03:46:56|8.55
03:46:57|8.55
03:46:58|8.5493
03:46:59|8.5493
03:47:01|8.5475
03:47:02|8.5453
03:47:03|8.5506
03:47:03|8.5506
03:47:05|8.5506
03:47:06|8.5506
03:47:07|8.5506
03:47:08|8.5506
03:47:09|8.5433
03:47:10|8.5433
03:47:10|8.5433
03:47:12|8.5469
03:47:13|8.5467
03:47:14|8.5467
03:47:15|8.5467
03:47:16|8.5433
03:47:16|8.5433
03:47:18|8.5433
03:47:19|8.5466
03:47:20|8.5474
03:47:21|8.5474
03:47:22|8.537
03:47:23|8.5383
03:47:24|8.5383
03:47:25|8.5383
03:47:26|8.5383
03:47:27|8.5395
03:47:28|8.5381
03:47:29|8.5381
03:47:30|8.5381
03:47:31|8.5381
03:47:32|8.5381
03:47:33|8.5381
03:47:34|8.5302
03:47:35|8.5302
03:47:36|8.53
03:47:36|8.53
03:47:38|8.53
03:47:39|8.53
03:47:40|8.5286
03:47:41|8.5245
03:47:42|8.5245
03:47:43|8.5246
03:47:44|8.5246
03:47:45|8.535
03:47:46|8.5275
03:47:47|8.5275
03:47:48|8.5252
03:47:49|8.5252
03:47:51|8.5252
03:47:52|8.52
03:47:53|8.5169
03:47:54|8.5104
03:47:55|8.5051
03:47:57|8.5121
03:47:58|8.5121
03:47:58|8.5121
03:48:00|8.5121
03:48:00|8.5121
03:48:02|8.5121
03:48:03|8.505
03:48:03|8.505
03:48:05|8.5007
03:48:06|8.5007
03:48:07|8.5007
03:48:08|8.5001
03:48:09|8.5001
03:48:10|8.5001
03:48:11|8.5001
03:48:13|8.5001
03:48:15|8.5071
03:48:16|8.5
03:48:17|8.5
03:48:17|8.5034
03:48:19|8.5
03:48:20|8.5
03:48:21|8.5
03:48:22|8.5
03:48:23|8.5
03:48:24|8.5
03:48:25|8.5
03:48:26|8.4964
03:48:27|8.49
03:48:28|8.5017
03:48:30|8.4974
03:48:30|8.4974
03:48:31|8.4974
03:48:32|8.4974
03:48:33|8.4982
03:48:34|8.5017
03:48:35|8.5017
03:48:36|8.499
03:48:37|8.499
03:48:38|8.499
03:48:39|8.499
03:48:40|8.499
03:48:41|8.499
03:48:42|8.499
03:48:43|8.499
03:48:44|8.499
03:48:45|8.499
03:48:46|8.499
03:48:47|8.499
03:48:48|8.5
03:48:50|8.5054
03:48:51|8.5042
03:48:52|8.5042
03:48:54|8.5042
03:48:55|8.5113
03:48:57|8.5108
03:48:57|8.5108
03:48:59|8.5108
03:49:01|8.5131
03:49:01|8.5131
03:49:03|8.5058
03:49:03|8.5058
03:49:05|8.5065
03:49:06|8.5065
03:49:07|8.5029
03:49:07|8.4882
03:49:09|8.4882
03:49:09|8.4993
03:49:11|8.5
03:49:11|8.4987
03:49:12|8.4987
03:49:14|8.4987
03:49:15|8.4987
03:49:16|8.4987
03:49:17|8.51
03:49:18|8.51
03:49:19|8.51
03:49:20|8.51
03:49:22|8.52
03:49:22|8.52
03:49:23|8.52
03:49:24|8.52
03:49:25|8.52
03:49:26|8.5193
03:49:27|8.5193
03:49:28|8.5193
03:49:29|8.5193
03:49:30|8.5193
03:49:31|8.5193
03:49:33|8.5193
03:49:34|8.5193
03:49:35|8.5173
03:49:35|8.5165
03:49:37|8.5243
03:49:38|8.5243
03:49:39|8.5243
03:49:39|8.5241
03:49:41|8.5241
03:49:41|8.5326
03:49:43|8.5349
03:49:45|8.5349
03:49:45|8.5349
03:49:46|8.5349
03:49:47|8.5349
03:49:48|8.5349
03:49:49|8.5349
03:49:50|8.5349
03:49:51|8.5302
03:49:52|8.5302
03:49:53|8.5302
03:49:54|8.5302
03:49:56|8.5302
03:49:58|8.5302
03:49:58|8.5302
03:49:59|8.5302
03:50:00|8.5302
03:50:01|8.5302
03:50:02|8.5334
03:50:03|8.5264
03:50:04|8.5243
03:50:05|8.5243
03:50:06|8.5243
03:50:07|8.5256
03:50:09|8.5256
03:50:09|8.5256
03:50:10|8.5256
03:50:11|8.5256
03:50:12|8.5256
03:50:14|8.5256
03:50:14|8.5237
03:50:15|8.5237
03:50:17|8.5237
03:50:18|8.5237
03:50:19|8.5237
03:50:20|8.5237
03:50:21|8.5287
03:50:22|8.5283
03:50:23|8.5283
03:50:24|8.5283
03:50:25|8.5283
03:50:26|8.5283
03:50:27|8.5283
03:50:28|8.5337
03:50:29|8.5376
03:50:31|8.5376
03:50:31|8.5376
03:50:33|8.5354
03:50:34|8.5354
03:50:35|8.5346
03:50:36|8.5346
03:50:36|8.5331
03:50:38|8.5331
03:50:39|8.5331
03:50:40|8.5331
03:50:41|8.5331
03:50:42|8.5331
03:50:43|8.5331
03:50:44|8.5331
03:50:45|8.5326
03:50:46|8.5326
03:50:47|8.5352
03:50:48|8.5225
03:50:49|8.5225
03:50:50|8.5285
03:50:51|8.5285
03:50:52|8.5285
03:50:54|8.5231
03:50:55|8.5231
03:50:57|8.5231
03:50:57|8.5231
03:50:59|8.5231
03:51:00|8.5231
03:51:02|8.5231
03:51:03|8.5231
03:51:03|8.5231
03:51:05|8.519
03:51:05|8.5162
03:51:06|8.5162
03:51:07|8.5162
03:51:09|8.5142
03:51:10|8.5142
03:51:11|8.5164
03:51:12|8.5164
03:51:13|8.5089
03:51:14|8.5089
03:51:15|8.5089
03:51:16|8.5136
03:51:17|8.5136
03:51:18|8.5136
03:51:19|8.5136
03:51:20|8.5136
03:51:21|8.5136
03:51:21|8.5084
03:51:23|8.5084
03:51:24|8.51
03:51:24|8.5058
03:51:26|8.51
03:51:27|8.51
03:51:28|8.51
03:51:29|8.51
03:51:30|8.51
03:51:32|8.51
03:51:32|8.51
03:51:33|8.51
03:51:34|8.51
03:51:35|8.51
03:51:37|8.51
03:51:37|8.51
03:51:38|8.51
03:51:40|8.52
03:51:41|8.52
03:51:42|8.52
03:51:43|8.52
03:51:44|8.52
03:51:45|8.5227
03:51:46|8.5227
03:51:47|8.5187
03:51:48|8.52
03:51:50|8.52
03:51:51|8.52
03:51:52|8.52
03:51:54|8.52
03:51:54|8.52
03:51:55|8.5184
03:51:56|8.5184
03:51:58|8.5184
03:51:58|8.5151
03:52:00|8.5151
03:52:01|8.5151
03:52:02|8.5151
03:52:04|8.5149
03:52:05|8.51
03:52:06|8.51
03:52:06|8.51
03:52:07|8.51
03:52:09|8.51
03:52:09|8.5088
03:52:11|8.5082
03:52:12|8.5082
03:52:13|8.5082
03:52:14|8.5082
03:52:15|8.5118
03:52:16|8.5068
03:52:17|8.5068
03:52:18|8.5068
03:52:19|8.5123
03:52:20|8.509
03:52:21|8.509
03:52:22|8.509
03:52:23|8.509
03:52:24|8.509
03:52:25|8.509
03:52:26|8.509
03:52:27|8.509
03:52:28|8.5027
03:52:29|8.5027
03:52:30|8.5027
03:52:31|8.5018
03:52:32|8.5018
03:52:33|8.5018
03:52:34|8.5059
03:52:35|8.5
03:52:36|8.5036
03:52:37|8.5036
03:52:38|8.5036
03:52:39|8.5022
03:52:40|8.5022
03:52:41|8.5022
03:52:42|8.5049
03:52:43|8.5041
03:52:44|8.4965
03:52:45|8.5002
03:52:46|8.5028
03:52:47|8.5067
03:52:48|8.5024
03:52:49|8.5022
03:52:51|8.5022
03:52:51|8.5022
03:52:53|8.5022
03:52:54|8.4996
03:52:55|8.4964
03:52:56|8.4964
03:52:57|8.4964
03:52:58|8.4912
03:52:59|8.4912
03:53:00|8.4912
03:53:02|8.4912
03:53:03|8.4911
03:53:04|8.4911
03:53:05|8.49
03:53:06|8.4912
03:53:07|8.4912
03:53:08|8.4912
03:53:09|8.4827
03:53:10|8.4857
03:53:11|8.4846
03:53:13|8.48
03:53:14|8.48
03:53:14|8.481
03:53:16|8.48
03:53:18|8.4826
03:53:18|8.48
03:53:19|8.48
03:53:20|8.4788
03:53:22|8.4788
03:53:23|8.4852
03:53:24|8.4852
03:53:25|8.4755
03:53:26|8.4751
03:53:27|8.4794
03:53:28|8.4794
03:53:29|8.484
03:53:30|8.484
03:53:31|8.4849
03:53:32|8.4849
03:53:33|8.4849
03:53:34|8.4774
03:53:35|8.4774
03:53:35|8.4823
03:53:37|8.4823
03:53:38|8.4823
03:53:39|8.4823
03:53:40|8.4823
03:53:41|8.4823
03:53:41|8.4823
03:53:43|8.4843
03:53:44|8.4888
03:53:45|8.49
03:53:46|8.49
03:53:47|8.49
03:53:48|8.4934
03:53:49|8.4934
03:53:50|8.4885
03:53:52|8.4812
03:53:52|8.4812
03:53:54|8.4812
03:53:55|8.4812
03:53:57|8.4812
03:53:57|8.4812
03:53:59|8.4812
03:54:00|8.4812
03:54:01|8.4812
03:54:02|8.4812
03:54:03|8.4812
03:54:04|8.4812
03:54:06|8.4812
03:54:06|8.4802
03:54:08|8.4802
03:54:09|8.4806
03:54:10|8.4779
03:54:11|8.4779
03:54:12|8.4779
03:54:13|8.4766
03:54:14|8.4691
03:54:15|8.4691
03:54:16|8.4536
03:54:17|8.4555
03:54:18|8.4598
03:54:19|8.4595
03:54:20|8.4628
03:54:21|8.4628
03:54:22|8.4576
03:54:24|8.4563
03:54:24|8.4563
03:54:26|8.4147
03:54:27|8.414
03:54:28|8.4208
03:54:29|8.4216
03:54:30|8.4332
03:54:31|8.4238
03:54:32|8.4247
03:54:33|8.4246
03:54:34|8.4322
03:54:35|8.4307
03:54:36|8.4342
03:54:37|8.432
03:54:38|8.4397
03:54:39|8.4397
03:54:40|8.4293
03:54:41|8.4293
03:54:42|8.4246
03:54:43|8.4293
03:54:44|8.4293
03:54:45|8.4398
03:54:46|8.4308
03:54:47|8.4358
03:54:48|8.4398
03:54:49|8.4398
03:54:51|8.4465
03:54:51|8.4465
03:54:52|8.4465
03:54:53|8.4465
03:54:54|8.4465
03:54:55|8.4485
03:54:56|8.4549
03:54:57|8.4474
03:54:59|8.456
03:55:01|8.4559
03:55:02|8.4562
03:55:03|8.4543
03:55:04|8.4485
03:55:05|8.4485
03:55:06|8.4582
03:55:07|8.4582
03:55:08|8.4393
03:55:09|8.4393
03:55:10|8.4393
03:55:11|8.4465
03:55:12|8.4465
03:55:13|8.4465
03:55:14|8.4465
03:55:15|8.4464
03:55:17|8.4489
03:55:17|8.4489
03:55:18|8.4489
03:55:20|8.4349
03:55:21|8.4268
03:55:22|8.4309
03:55:22|8.4309
03:55:24|8.427
03:55:24|8.4264
03:55:26|8.4264
03:55:28|8.4307
03:55:28|8.4264
03:55:29|8.4264
03:55:30|8.4264
03:55:31|8.4386
03:55:32|8.4386
03:55:33|8.4386
03:55:34|8.4386
03:55:35|8.4386
03:55:36|8.4386
03:55:37|8.4478
03:55:38|8.4478
03:55:39|8.4478
03:55:40|8.4478
03:55:41|8.4478
03:55:42|8.4403
03:55:43|8.4403
03:55:44|8.4445
03:55:45|8.4445
03:55:46|8.4445
03:55:47|8.4399
03:55:49|8.4369
03:55:49|8.429
03:55:50|8.4448
03:55:51|8.4448
03:55:52|8.4438
03:55:53|8.4438
03:55:54|8.4437
03:55:55|8.4437
03:55:56|8.441
03:55:58|8.4474
03:56:00|8.4408
03:56:00|8.45
03:56:02|8.4545
03:56:04|8.4447
03:56:05|8.4447
03:56:06|8.4447
03:56:06|8.4447
03:56:09|8.4447
03:56:09|8.4497
03:56:11|8.4497
03:56:11|8.4525
03:56:13|8.4525
03:56:14|8.4525
03:56:14|8.4445
03:56:16|8.4405
03:56:17|8.4437
03:56:19|8.4437
03:56:19|8.4437
03:56:20|8.4437
03:56:21|8.4437
03:56:22|8.4402
03:56:23|8.4402
03:56:24|8.4402
03:56:25|8.4402
03:56:26|8.4402
03:56:27|8.4402
03:56:28|8.4437
03:56:29|8.4437
03:56:31|8.4395
03:56:32|8.4395
03:56:33|8.4395
03:56:34|8.4396
03:56:35|8.4396
03:56:36|8.4396
03:56:36|8.4417
03:56:37|8.4417
03:56:39|8.4417
03:56:40|8.4417
03:56:41|8.4417
03:56:41|8.4454
03:56:42|8.4476
03:56:43|8.45
03:56:45|8.45
03:56:45|8.45
03:56:46|8.45
03:56:48|8.45
03:56:49|8.45
03:56:49|8.45
03:56:51|8.45
03:56:52|8.4507
03:56:53|8.45
03:56:54|8.45
03:56:55|8.45
03:56:56|8.45
03:56:57|8.4466
03:56:58|8.4466
03:56:59|8.4466
03:57:00|8.4466
03:57:01|8.4372
03:57:03|8.4323
03:57:03|8.4357
03:57:04|8.4357
03:57:06|8.4287
03:57:07|8.4287
03:57:08|8.4287
03:57:09|8.4338
03:57:10|8.4338
03:57:11|8.4338
03:57:12|8.4264
03:57:13|8.4264
03:57:14|8.4347
03:57:15|8.4347
03:57:16|8.4347
03:57:16|8.4283
03:57:18|8.4305
03:57:19|8.425
03:57:20|8.425
03:57:21|8.425
03:57:22|8.4216
03:57:24|8.4241
03:57:24|8.4241
03:57:26|8.4241
03:57:27|8.4237
03:57:27|8.4237
03:57:29|8.4237
03:57:29|8.4285
03:57:31|8.425
03:57:31|8.4268
03:57:32|8.4359
03:57:33|8.4359
03:57:34|8.4204
03:57:35|8.4212
03:57:37|8.4212
03:57:37|8.4212
03:57:38|8.4212
03:57:40|8.4212
03:57:41|8.4212
03:57:42|8.4338
03:57:42|8.4338
03:57:43|8.4338
03:57:45|8.4338
03:57:45|8.4338
03:57:46|8.4311
03:57:47|8.4418
03:57:48|8.4345
03:57:49|8.4415
03:57:51|8.4476
03:57:52|8.4476
03:57:52|8.4476
03:57:53|8.4476
03:57:54|8.4476
03:57:55|8.4476
03:57:57|8.4401
03:57:57|8.4441
03:57:58|8.4412
03:58:00|8.4412
03:58:01|8.4412
03:58:02|8.4412
03:58:04|8.4456
03:58:05|8.4441
03:58:06|8.4416
03:58:07|8.4416
03:58:08|8.4416
03:58:09|8.4476
03:58:10|8.4524
03:58:12|8.4571
03:58:12|8.4571
03:58:14|8.4571
03:58:15|8.46
03:58:15|8.46
03:58:16|8.4563
03:58:18|8.4563
03:58:18|8.4523
03:58:20|8.4523
03:58:21|8.4433
03:58:22|8.4433
03:58:23|8.4433
03:58:24|8.4433
03:58:26|8.4449
03:58:27|8.4449
03:58:27|8.4346
03:58:29|8.4379
03:58:30|8.4451
03:58:30|8.4455
03:58:31|8.4455
03:58:32|8.4455
03:58:34|8.4455
03:58:34|8.45
03:58:35|8.45
03:58:37|8.45
03:58:38|8.45
03:58:38|8.45
03:58:39|8.45
03:58:41|8.45
03:58:42|8.456
03:58:43|8.456
03:58:44|8.456
03:58:46|8.456
03:58:47|8.455
03:58:48|8.455
03:58:49|8.455
03:58:50|8.4553
03:58:51|8.4634
03:58:52|8.4632
03:58:52|8.4632
03:58:54|8.4599
03:58:54|8.4599
03:58:56|8.4599
03:58:57|8.4599
03:58:58|8.4599
03:58:59|8.4599
03:59:01|8.4599
03:59:01|8.4587
03:59:03|8.4556
03:59:04|8.4556
03:59:05|8.4556
03:59:06|8.457
03:59:07|8.4564
03:59:08|8.4597
03:59:09|8.46
03:59:10|8.46
03:59:11|8.4611
03:59:12|8.4541
03:59:13|8.4541
03:59:14|8.4588
03:59:15|8.4556
03:59:16|8.4556
03:59:18|8.4556
03:59:18|8.4556
03:59:19|8.4539
03:59:21|8.4539
03:59:21|8.4539
03:59:23|8.4539
03:59:24|8.4539
03:59:25|8.4539
03:59:25|8.4539
03:59:27|8.4539
03:59:28|8.4539
03:59:29|8.4539
03:59:30|8.4523
03:59:30|8.4523
03:59:32|8.453
03:59:33|8.453
03:59:34|8.4598
03:59:36|8.4598
03:59:36|8.4598
03:59:37|8.4598
03:59:38|8.4614
03:59:39|8.4609
03:59:40|8.4609
03:59:41|8.4609
03:59:42|8.4609
03:59:43|8.4609
03:59:44|8.4609
03:59:45|8.4609
03:59:46|8.4435
03:59:47|8.4435
03:59:48|8.4538
03:59:49|8.4538
03:59:50|8.4538
03:59:51|8.4538
03:59:52|8.4471
03:59:53|8.4436
03:59:54|8.4379
03:59:55|8.4379
03:59:56|8.4379
03:59:57|8.4379
03:59:58|8.4376
04:00:00|8.4376
04:00:02|8.4381
04:00:02|8.4381
04:00:04|8.4381
04:00:05|8.4417
04:00:06|8.4408
04:00:07|8.4288
04:00:09|8.4291
04:00:09|8.4291
04:00:10|8.4342
04:00:11|8.4274
04:00:12|8.4216
04:00:13|8.4287
04:00:14|8.4291
04:00:16|8.4266
04:00:17|8.4394
04:00:18|8.4394
04:00:18|8.4394
04:00:19|8.4358
04:00:20|8.4359
04:00:22|8.4367
04:00:22|8.4418
04:00:24|8.4399
04:00:24|8.44
04:00:26|8.4346
04:00:27|8.4346
04:00:27|8.4346
04:00:28|8.4348
04:00:30|8.44
04:00:30|8.4409
04:00:32|8.4409
04:00:33|8.4367
04:00:34|8.4368
04:00:35|8.4368
04:00:36|8.4368
04:00:37|8.4423
04:00:38|8.4423
04:00:39|8.4438
04:00:40|8.4438
04:00:40|8.4438
04:00:42|8.45
04:00:44|8.4666
04:00:44|8.4666
04:00:45|8.4666
04:00:46|8.4563
04:00:47|8.4522
04:00:48|8.4522
04:00:49|8.4522
04:00:50|8.4522
04:00:51|8.4522
04:00:52|8.4637
04:00:53|8.4625
04:00:54|8.4625
04:00:55|8.4625
04:00:56|8.4625
04:00:57|8.4625
04:00:58|8.4625
04:00:59|8.4625
04:01:01|8.4661
04:01:01|8.4715
04:01:04|8.4667
04:01:04|8.4667
04:01:05|8.4667
04:01:06|8.465
04:01:07|8.465
04:01:08|8.4635
04:01:09|8.4635
04:01:11|8.4573
04:01:13|8.4573
04:01:14|8.4538
04:01:15|8.4538
04:01:16|8.4538
04:01:17|8.4687
04:01:18|8.4687
04:01:19|8.4718
04:01:20|8.4676
04:01:21|8.4676
04:01:22|8.4676
04:01:23|8.473
04:01:24|8.4728
04:01:25|8.4728
04:01:26|8.48
04:01:27|8.48
04:01:28|8.48
04:01:30|8.4736
04:01:30|8.4798
04:01:32|8.4815
04:01:33|8.4815
04:01:34|8.4815
04:01:35|8.4815
04:01:36|8.4815
04:01:37|8.4694
04:01:38|8.4694
04:01:39|8.4694
04:01:40|8.4694
04:01:41|8.4694
04:01:42|8.4642
04:01:43|8.4642
04:01:44|8.46
04:01:44|8.4572
04:01:46|8.4629
04:01:47|8.4683
04:01:47|8.4683
04:01:48|8.4667
04:01:49|8.4667
04:01:51|8.4667
04:01:52|8.4641
04:01:53|8.4682
04:01:54|8.4682
04:01:55|8.4682
04:01:55|8.4709
04:01:57|8.4709
04:01:58|8.4709
04:01:59|8.4637
04:02:01|8.4671
04:02:02|8.4644
04:02:03|8.4617
04:02:05|8.4617
04:02:06|8.456
04:02:07|8.456
04:02:08|8.4523
04:02:09|8.4523
04:02:10|8.4523
04:02:11|8.4523
04:02:12|8.4523
04:02:13|8.4523
04:02:14|8.4535
04:02:15|8.4535
04:02:16|8.4465
04:02:17|8.4438
04:02:18|8.4438
04:02:20|8.4477
04:02:20|8.4477
04:02:21|8.4477
04:02:22|8.4477
04:02:23|8.4477
04:02:24|8.4461
04:02:25|8.4461
04:02:26|8.4492
04:02:27|8.4492
04:02:28|8.446
04:02:29|8.446
04:02:30|8.446
04:02:31|8.4499
04:02:33|8.4499
04:02:34|8.4499
04:02:35|8.456
04:02:36|8.4538
04:02:37|8.4559
04:02:38|8.4559
04:02:39|8.4559
04:02:40|8.4593
04:02:41|8.4574
04:02:42|8.4574
04:02:43|8.4574
04:02:44|8.4574
04:02:46|8.4574
04:02:47|8.4548
04:02:48|8.4461
04:02:48|8.443
04:02:50|8.443
04:02:50|8.443
04:02:52|8.4438
04:02:53|8.4438
04:02:54|8.4418
04:02:55|8.4372
04:02:55|8.4381
04:02:56|8.4381
04:02:58|8.4335
04:02:59|8.4368
04:03:00|8.4332
04:03:02|8.4298
04:03:04|8.4298
04:03:05|8.4298
04:03:06|8.4298
04:03:07|8.4298
04:03:08|8.4298
04:03:09|8.4298
04:03:10|8.4437
04:03:11|8.4437
04:03:12|8.4437
04:03:13|8.4437
04:03:14|8.4437
04:03:15|8.4437
04:03:16|8.4487
04:03:17|8.4523
04:03:18|8.4498
04:03:19|8.4498
04:03:20|8.452
04:03:21|8.452
04:03:22|8.452
04:03:23|8.4512
04:03:25|8.4512
04:03:25|8.4456
04:03:26|8.4456
04:03:27|8.4456
04:03:28|8.4498
04:03:29|8.4516
04:03:30|8.4542
04:03:31|8.4542
04:03:32|8.46
04:03:33|8.46
04:03:34|8.46
04:03:35|8.46
04:03:36|8.46
04:03:37|8.46
04:03:38|8.46
04:03:39|8.4614
04:03:40|8.4614
04:03:42|8.4614
04:03:42|8.4614
04:03:43|8.4614
04:03:44|8.4614
04:03:45|8.4614
04:03:46|8.4614
04:03:47|8.4614
04:03:48|8.4613
04:03:49|8.4613
04:03:50|8.4613
04:03:51|8.4613
04:03:53|8.4613
04:03:54|8.4613
04:03:54|8.4556
04:03:55|8.4474
04:03:56|8.4474
04:03:58|8.4474
04:03:58|8.4474
04:03:59|8.455
04:04:00|8.4504
04:04:02|8.4504
04:04:03|8.4504
04:04:05|8.4504
04:04:06|8.4504
04:04:07|8.45
04:04:09|8.45
04:04:09|8.4509
04:04:10|8.4509
04:04:11|8.4502
04:04:13|8.4584
04:04:15|8.4584
04:04:15|8.4544
04:04:16|8.4593
04:04:17|8.4593
04:04:18|8.4593
04:04:19|8.4593
04:04:20|8.4593
04:04:21|8.4593
04:04:22|8.4571
04:04:23|8.4571
04:04:25|8.4571
04:04:25|8.4571
04:04:26|8.4537
04:04:27|8.4537
04:04:28|8.4576
04:04:30|8.4617
04:04:30|8.4617
04:04:31|8.4617
04:04:32|8.4617
04:04:33|8.4617
04:04:35|8.4664
04:04:35|8.4664
04:04:37|8.4664
04:04:37|8.4664
04:04:39|8.4698
04:04:39|8.4698
04:04:40|8.4698
04:04:41|8.4698
04:04:43|8.4582
04:04:44|8.4582
04:04:45|8.4582
04:04:46|8.4582
04:04:47|8.4582
04:04:48|8.4695
04:04:49|8.4695
04:04:50|8.4695
04:04:51|8.4683
04:04:52|8.4716
04:04:53|8.472
04:04:54|8.472
04:04:55|8.472
04:04:56|8.472
04:04:57|8.4753
04:04:58|8.4713
04:04:59|8.4713
04:05:00|8.4713
04:05:01|8.4713
04:05:02|8.4713
04:05:04|8.47
04:05:05|8.47
04:05:06|8.4744
04:05:07|8.4744
04:05:09|8.4759
04:05:10|8.4759
04:05:10|8.48
04:05:11|8.4803
04:05:13|8.4803
04:05:13|8.4803
04:05:15|8.4863
04:05:16|8.4863
04:05:16|8.4863
04:05:18|8.4863
04:05:18|8.48
04:05:19|8.48
04:05:21|8.4751
04:05:21|8.4751
04:05:23|8.4751
04:05:24|8.4751
04:05:24|8.4708
04:05:26|8.4751
04:05:26|8.4751
04:05:28|8.47
04:05:29|8.4768
04:05:30|8.4768
04:05:31|8.477
04:05:32|8.4781
04:05:33|8.4781
04:05:34|8.4781
04:05:35|8.4831
04:05:36|8.4831
04:05:37|8.4831
04:05:39|8.4873
04:05:39|8.4882
04:05:40|8.4882
04:05:41|8.4882
04:05:43|8.4855
04:05:44|8.4855
04:05:45|8.4855
04:05:46|8.4903
04:05:46|8.4987
04:05:48|8.491
04:05:49|8.4938
04:05:50|8.4938
04:05:51|8.4938
04:05:51|8.4938
04:05:53|8.4985
04:05:55|8.4985
04:05:55|8.4925
04:05:56|8.491
04:05:57|8.491
04:05:58|8.4855
04:05:59|8.4818
04:06:00|8.4802
04:06:01|8.4802
04:06:02|8.4846
04:06:04|8.4846
04:06:06|8.487
04:06:06|8.487
04:06:08|8.487
04:06:09|8.4976
04:06:10|8.4948
04:06:11|8.4901
04:06:12|8.4948
04:06:13|8.4948
04:06:14|8.489
04:06:15|8.489
04:06:16|8.4833
04:06:17|8.4833
04:06:18|8.4833
04:06:19|8.4833
04:06:20|8.4833
04:06:21|8.4833
04:06:22|8.4833
04:06:23|8.4952
04:06:24|8.4947
04:06:25|8.4893
04:06:26|8.4833
04:06:27|8.4833
04:06:28|8.4831
04:06:29|8.4831
04:06:30|8.48
04:06:31|8.4809
04:06:32|8.4755
04:06:33|8.4755
04:06:34|8.4755
04:06:35|8.4754
04:06:36|8.4754
04:06:37|8.4754
04:06:38|8.4754
04:06:39|8.4754
04:06:40|8.4701
04:06:41|8.47
04:06:42|8.4721
04:06:43|8.4721
04:06:44|8.4719
04:06:45|8.4703
04:06:46|8.4703
04:06:47|8.4698
04:06:48|8.4698
04:06:49|8.4698
04:06:50|8.4696
04:06:51|8.4696
04:06:52|8.466
04:06:53|8.4622
04:06:54|8.4622
04:06:55|8.4622
04:06:56|8.4622
04:06:57|8.4656
04:06:58|8.4656
04:06:59|8.4689
04:07:00|8.4648
04:07:01|8.4648
04:07:02|8.4648
04:07:03|8.4667
04:07:04|8.4667
04:07:06|8.4622
04:07:07|8.4622
04:07:08|8.4663
04:07:10|8.4687
04:07:11|8.4687
04:07:12|8.4687
04:07:13|8.4687
04:07:14|8.4687
04:07:15|8.4713
04:07:16|8.4695
04:07:17|8.4672
04:07:19|8.4672
04:07:20|8.4672
04:07:21|8.4672
04:07:21|8.4672
04:07:23|8.4672
04:07:23|8.4672
04:07:25|8.4672
04:07:26|8.4672
04:07:27|8.4625
04:07:27|8.46
04:07:29|8.4571
04:07:29|8.4563
04:07:31|8.4563
04:07:32|8.4563
04:07:32|8.4563
04:07:34|8.4525
04:07:35|8.4525
04:07:37|8.4525
04:07:38|8.4525
04:07:39|8.4525
04:07:39|8.4525
04:07:41|8.4507
04:07:42|8.4507
04:07:43|8.4507
04:07:44|8.4507
04:07:45|8.4515
04:07:46|8.4523
04:07:47|8.4523
04:07:48|8.4523
04:07:49|8.4523
04:07:50|8.4641
04:07:51|8.4641
04:07:52|8.4668
04:07:53|8.4668
04:07:54|8.4668
04:07:54|8.4693
04:07:56|8.4676
04:07:57|8.4676
04:07:58|8.4649
04:07:59|8.463
04:08:00|8.463
04:08:01|8.463
04:08:02|8.4563
04:08:03|8.457
04:08:05|8.457
04:08:05|8.457
04:08:07|8.4558
04:08:08|8.4558
04:08:09|8.4558
04:08:11|8.4558
04:08:11|8.46
04:08:13|8.46
04:08:14|8.4552
04:08:15|8.4552
04:08:16|8.4552
04:08:17|8.4552
04:08:19|8.4552
04:08:19|8.4552
04:08:20|8.4552
04:08:22|8.4552
04:08:23|8.4552
04:08:24|8.4552
04:08:25|8.4552
04:08:26|8.4552
04:08:27|8.4548
04:08:28|8.4557
04:08:29|8.4531
04:08:31|8.4531
04:08:31|8.4531
04:08:33|8.4503
04:08:34|8.4503
04:08:34|8.4503
04:08:36|8.4503
04:08:37|8.4503
04:08:37|8.4503
04:08:39|8.4503
04:08:40|8.4543
04:08:41|8.4543
04:08:42|8.4543
04:08:43|8.4543
04:08:44|8.4543
04:08:45|8.4577
04:08:47|8.4577
04:08:47|8.4577
04:08:48|8.4574
04:08:49|8.4574
04:08:50|8.4574
04:08:51|8.4574
04:08:52|8.4574
04:08:53|8.4574
04:08:54|8.4574
04:08:55|8.4574
04:08:57|8.4574
04:08:58|8.4574
04:08:58|8.4518
04:09:00|8.4518
04:09:00|8.455
04:09:02|8.45
04:09:03|8.444
04:09:04|8.444
04:09:05|8.444
04:09:07|8.444
04:09:08|8.444
04:09:10|8.444
04:09:12|8.444
04:09:12|8.444
04:09:13|8.444
04:09:14|8.444
04:09:16|8.444
04:09:16|8.444
04:09:18|8.444
04:09:19|8.444
04:09:20|8.4489
04:09:20|8.4489
04:09:22|8.4489
04:09:23|8.4489
04:09:24|8.4489
04:09:25|8.4489
04:09:26|8.4489
04:09:27|8.452
04:09:28|8.452
04:09:30|8.4499
04:09:30|8.4499
04:09:31|8.4488
04:09:33|8.4457
04:09:33|8.4457
04:09:35|8.4457
04:09:36|8.4457
04:09:37|8.4457
04:09:38|8.4457
04:09:39|8.4457
04:09:40|8.4457
04:09:41|8.4566
04:09:42|8.4575
04:09:43|8.4575
04:09:44|8.4575
04:09:45|8.4575
04:09:46|8.4575
04:09:47|8.4575
04:09:48|8.4575
04:09:49|8.4575
04:09:50|8.4599
04:09:51|8.4599
04:09:53|8.4599
04:09:53|8.4599
04:09:54|8.4599
04:09:56|8.4599
04:09:56|8.4599
04:09:57|8.4599
04:09:58|8.46
04:09:59|8.46
04:10:01|8.46
04:10:01|8.4632
04:10:02|8.4632
04:10:03|8.4632
04:10:05|8.4653
04:10:06|8.4653
04:10:08|8.4653
04:10:08|8.47
04:10:10|8.471
04:10:12|8.471
04:10:12|8.471
04:10:13|8.4685
04:10:14|8.468
04:10:15|8.468
04:10:17|8.468
04:10:17|8.468
04:10:19|8.4644
04:10:20|8.4644
04:10:21|8.4644
04:10:22|8.4644
04:10:24|8.4644
04:10:24|8.471
04:10:25|8.471
04:10:26|8.4687
04:10:27|8.4687
04:10:28|8.4687
04:10:29|8.4687
04:10:30|8.4687
04:10:31|8.4687
04:10:32|8.4687
04:10:33|8.4721
04:10:34|8.4728
04:10:35|8.4728
04:10:36|8.4728
04:10:37|8.4728
04:10:38|8.4728
04:10:40|8.4799
04:10:41|8.48
04:10:42|8.4845
04:10:42|8.4845
04:10:44|8.4845
04:10:46|8.4876
04:10:46|8.4876
04:10:47|8.4875
04:10:48|8.4875
04:10:49|8.4875
04:10:50|8.4861
04:10:52|8.4844
04:10:52|8.4867
04:10:53|8.4867
04:10:54|8.483
04:10:55|8.4867
04:10:57|8.4916
04:10:57|8.4916
04:10:58|8.4916
04:10:59|8.492
04:11:00|8.492
04:11:02|8.492
04:11:02|8.492
04:11:04|8.492
04:11:04|8.4912
04:11:05|8.492
04:11:06|8.492
04:11:08|8.4874
04:11:10|8.4843
04:11:11|8.4843
04:11:12|8.4843
04:11:13|8.4843
04:11:14|8.4843
04:11:16|8.4843
04:11:17|8.4843
04:11:17|8.4843
04:11:18|8.4825
04:11:19|8.4825
04:11:20|8.4825
04:11:22|8.4825
04:11:24|8.4819
04:11:25|8.4819
04:11:26|8.4819
04:11:27|8.4819
04:11:28|8.4801
04:11:28|8.4801
04:11:29|8.4764
04:11:30|8.4741
04:11:31|8.4741
04:11:32|8.4741
04:11:34|8.4741
04:11:34|8.4615
04:11:36|8.4615
04:11:37|8.4615
04:11:38|8.4615
04:11:39|8.4615
04:11:40|8.4615
04:11:41|8.4643
04:11:42|8.468
04:11:43|8.4688
04:11:44|8.4688
04:11:45|8.4685
04:11:46|8.4685
04:11:47|8.4708
04:11:48|8.4708
04:11:49|8.4737
04:11:50|8.4692
04:11:51|8.4692
04:11:52|8.4689
04:11:53|8.4689
04:11:54|8.4655
04:11:55|8.4655
04:11:57|8.46
04:11:57|8.454
04:11:58|8.454
04:11:59|8.454
04:12:00|8.4555
04:12:01|8.4555
04:12:02|8.4555
04:12:03|8.4555
04:12:04|8.4522
04:12:05|8.4502
04:12:06|8.4502
04:12:07|8.4519
04:12:09|8.4519
04:12:11|8.4519
04:12:12|8.45
04:12:13|8.45
04:12:14|8.45
04:12:15|8.45
04:12:17|8.4468
04:12:18|8.4465
04:12:19|8.4419
04:12:19|8.4419
04:12:21|8.4401
04:12:22|8.4401
04:12:23|8.4401
04:12:24|8.443
04:12:25|8.44
04:12:26|8.44
04:12:27|8.44
04:12:28|8.44
04:12:29|8.44
04:12:30|8.4366
04:12:31|8.4403
04:12:32|8.4403
04:12:33|8.4403
04:12:35|8.4389
04:12:35|8.4389
04:12:37|8.4358
04:12:38|8.446
04:12:38|8.4488
04:12:40|8.4488
04:12:41|8.4418
04:12:42|8.4402
04:12:42|8.4427
04:12:44|8.4427
04:12:45|8.4427
04:12:46|8.4427
04:12:47|8.4427
04:12:47|8.4451
04:12:49|8.4473
04:12:50|8.4473
04:12:52|8.45
04:12:52|8.45
04:12:53|8.45
04:12:54|8.4569
04:12:55|8.4569
04:12:56|8.4569
04:12:57|8.4561
04:12:58|8.4561
04:12:59|8.4561
04:13:01|8.4561
04:13:01|8.4517
04:13:02|8.4562
04:13:03|8.4569
04:13:04|8.4569
04:13:05|8.46
04:13:06|8.46
04:13:07|8.46
04:13:08|8.46
04:13:10|8.466
04:13:12|8.466
04:13:13|8.466
04:13:14|8.4679
04:13:15|8.4659
04:13:16|8.4659
04:13:17|8.4614
04:13:18|8.4614
04:13:19|8.4614
04:13:20|8.4614
04:13:21|8.4576
04:13:23|8.4575
04:13:24|8.4564
04:13:24|8.4564
04:13:25|8.4629
04:13:27|8.4629
04:13:27|8.4629
04:13:28|8.457
04:13:30|8.457
04:13:31|8.457
04:13:31|8.457
04:13:32|8.457
04:13:34|8.4506
04:13:34|8.4506
04:13:35|8.4506
04:13:37|8.45
04:13:38|8.45
04:13:39|8.45
04:13:40|8.45
04:13:40|8.4449
04:13:42|8.4449
04:13:43|8.4449
04:13:44|8.4449
04:13:45|8.4481
04:13:46|8.4481
04:13:47|8.4481
04:13:48|8.4481
04:13:49|8.4508
04:13:50|8.4508
04:13:51|8.4508
04:13:52|8.4508
04:13:53|8.4508
04:13:53|8.4508
04:13:55|8.4538
04:13:57|8.4584
04:13:57|8.4584
04:13:58|8.4584
04:13:59|8.4584
04:14:00|8.4481
04:14:01|8.4481
04:14:02|8.4438
04:14:03|8.4438
04:14:04|8.4438
04:14:05|8.4438
04:14:06|8.4438
04:14:07|8.4438
04:14:08|8.4438
04:14:09|8.4438
04:14:11|8.4438
04:14:11|8.4388
04:14:13|8.4388
04:14:15|8.4353
04:14:16|8.435
04:14:18|8.435
04:14:19|8.4358
04:14:20|8.4358
04:14:21|8.4357
04:14:21|8.4355
04:14:23|8.4332
04:14:24|8.4332
04:14:25|8.4332
04:14:25|8.4332
04:14:27|8.4332
04:14:28|8.4332
04:14:29|8.43
04:14:30|8.4301
04:14:31|8.4301
04:14:32|8.4315
04:14:33|8.4315
04:14:35|8.4299
04:14:36|8.4299
04:14:37|8.4299
04:14:38|8.4315
04:14:38|8.4315
04:14:39|8.4301
04:14:40|8.4301
04:14:42|8.4305
04:14:43|8.4305
04:14:44|8.4281
04:14:45|8.4264
04:14:46|8.4264
04:14:47|8.4264
04:14:48|8.4264
04:14:49|8.426
04:14:50|8.426
04:14:51|8.423
04:14:52|8.4236
04:14:53|8.4236
04:14:55|8.4236
04:14:55|8.4236
04:14:56|8.4236
04:14:58|8.4254
04:14:59|8.4232
04:15:00|8.4232
04:15:01|8.4232
04:15:02|8.4232
04:15:02|8.4289
04:15:05|8.4289
04:15:06|8.4289
04:15:06|8.4289
04:15:07|8.4289
04:15:08|8.4289
04:15:09|8.4358
04:15:11|8.4374
04:15:13|8.4397
04:15:14|8.4386
04:15:15|8.4373
04:15:16|8.4317
04:15:17|8.4317
04:15:18|8.44
04:15:19|8.44
04:15:20|8.44
04:15:21|8.44
04:15:22|8.44
04:15:23|8.44
04:15:25|8.44
04:15:26|8.44
04:15:27|8.4378
04:15:28|8.4394
04:15:29|8.4394
04:15:30|8.44
04:15:31|8.44
04:15:31|8.4433
04:15:33|8.4433
04:15:33|8.4433
04:15:35|8.4439
04:15:36|8.444
04:15:37|8.444
04:15:38|8.444
04:15:39|8.444
04:15:40|8.4538
04:15:41|8.4497
04:15:42|8.4545
04:15:43|8.4438
04:15:44|8.4438
04:15:45|8.4417
04:15:46|8.4417
04:15:47|8.4417
04:15:48|8.4417
04:15:49|8.4417
04:15:50|8.4417
04:15:51|8.4417
04:15:52|8.4417
04:15:53|8.4417
04:15:54|8.4417
04:15:55|8.4417
04:15:57|8.4417
04:15:57|8.4492
04:15:58|8.4492
04:15:59|8.4492
04:16:00|8.4492
04:16:01|8.4492
04:16:02|8.4492
04:16:03|8.4544
04:16:04|8.4544
04:16:05|8.4544
04:16:06|8.4544
04:16:07|8.4544
04:16:08|8.4544
04:16:09|8.4544
04:16:10|8.4544
04:16:11|8.4506
04:16:13|8.4506
04:16:15|8.4503
04:16:15|8.4506
04:16:17|8.4506
04:16:17|8.4506
04:16:18|8.446
04:16:19|8.446
04:16:20|8.446
04:16:21|8.446
04:16:22|8.4411
04:16:24|8.4411
04:16:24|8.44
04:16:26|8.44
04:16:28|8.432
04:16:29|8.4274
04:16:29|8.4304
04:16:30|8.4303
04:16:31|8.4304
04:16:32|8.4304
04:16:34|8.4304
04:16:35|8.4257
04:16:36|8.4257
04:16:36|8.4257
04:16:37|8.4257
04:16:38|8.4257
04:16:40|8.4257
04:16:41|8.4257
04:16:42|8.4257
04:16:43|8.4257
04:16:43|8.4257
04:16:45|8.4232
04:16:45|8.4273
04:16:47|8.4277
04:16:47|8.4277
04:16:49|8.4305
04:16:50|8.4305
04:16:51|8.4264
04:16:51|8.4264
04:16:52|8.4264
04:16:53|8.4264
04:16:55|8.4264
04:16:56|8.4179
04:16:57|8.4195
04:16:58|8.4195
04:16:58|8.4191
04:17:00|8.4191
04:17:00|8.411
04:17:01|8.411
04:17:02|8.4126
04:17:04|8.415
04:17:05|8.415
04:17:06|8.415
04:17:07|8.415
04:17:07|8.41
04:17:08|8.408
04:17:10|8.4139
04:17:10|8.4017
04:17:13|8.4001
04:17:13|8.4001
04:17:14|8.3962
04:17:16|8.3907
04:17:17|8.396
04:17:17|8.3995
04:17:19|8.3961
04:17:20|8.3961
04:17:21|8.3957
04:17:21|8.3957
04:17:23|8.3978
04:17:24|8.3978
04:17:24|8.3978
04:17:26|8.3978
04:17:27|8.3925
04:17:28|8.3925
04:17:29|8.3925
04:17:30|8.3949
04:17:31|8.3949
04:17:32|8.3899
04:17:33|8.3899
04:17:34|8.3899
04:17:35|8.3935
04:17:36|8.3935
04:17:39|8.3898
04:17:39|8.3923
04:17:41|8.3957
04:17:42|8.3957
04:17:43|8.3957
04:17:43|8.3957
04:17:45|8.3957
04:17:45|8.3972
04:17:46|8.3972
04:17:47|8.3983
04:17:48|8.3957
04:17:50|8.3957
04:17:50|8.3957
04:17:51|8.3957
04:17:53|8.3957
04:17:54|8.3957
04:17:55|8.3973
04:17:55|8.3973
04:17:56|8.3973
04:17:58|8.3973
04:17:59|8.3973
04:18:01|8.3973
04:18:01|8.3973
04:18:03|8.3973
04:18:03|8.3973
04:18:05|8.3929
04:18:05|8.3852
04:18:06|8.3852
04:18:08|8.3852
04:18:08|8.3852
04:18:10|8.3852
04:18:11|8.3852
04:18:12|8.3852
04:18:14|8.3868
04:18:15|8.3886
04:18:17|8.396
04:18:17|8.3939
04:18:19|8.3939
04:18:21|8.3939
04:18:22|8.3939
04:18:23|8.3887
04:18:24|8.3887
04:18:25|8.3887
04:18:25|8.3887
04:18:27|8.3887
04:18:28|8.3887
04:18:29|8.3887
04:18:30|8.3887
04:18:31|8.3887
04:18:32|8.3887
04:18:33|8.3887
04:18:34|8.3887
04:18:35|8.3872
04:18:36|8.3872
04:18:37|8.39
04:18:38|8.39
04:18:39|8.39
04:18:40|8.39
04:18:41|8.3924
04:18:42|8.3924
04:18:43|8.3917
04:18:44|8.3743
04:18:45|8.3912
04:18:46|8.3855
04:18:47|8.3855
04:18:48|8.3855
04:18:49|8.3855
04:18:50|8.3798
04:18:52|8.378
04:18:52|8.3864
04:18:53|8.3864
04:18:54|8.3864
04:18:56|8.3849
04:18:56|8.3849
04:18:57|8.3805
04:18:58|8.3805
04:18:59|8.3805
04:19:01|8.3805
04:19:02|8.3933
04:19:03|8.3933
04:19:04|8.3987
04:19:05|8.3987
04:19:05|8.3987
04:19:06|8.3987
04:19:08|8.3952
04:19:09|8.3952
04:19:09|8.3927
04:19:11|8.3927
04:19:12|8.3927
04:19:12|8.384
04:19:14|8.384
04:19:16|8.384
04:19:18|8.3853
04:19:18|8.3875
04:19:20|8.3836
04:19:21|8.3812
04:19:21|8.3802
04:19:22|8.3802
04:19:24|8.3802
04:19:25|8.3802
04:19:26|8.3802
04:19:27|8.3753
04:19:28|8.3753
04:19:29|8.3782
04:19:30|8.3782
04:19:32|8.3782
04:19:33|8.3782
04:19:34|8.3782
04:19:35|8.3782
04:19:36|8.3859
04:19:37|8.3904
04:19:38|8.3904
04:19:39|8.3928
04:19:40|8.3928
04:19:41|8.3906
04:19:41|8.3906
04:19:43|8.3906
04:19:44|8.3994
04:19:45|8.3929
04:19:46|8.3929
04:19:47|8.3929
04:19:48|8.3929
04:19:49|8.3929
04:19:50|8.3929
04:19:50|8.3929
04:19:52|8.401
04:19:53|8.3998
04:19:54|8.4037
04:19:55|8.4037
04:19:56|8.4037
04:19:57|8.41
04:19:58|8.4037
04:19:59|8.4037
04:20:00|8.4037
04:20:01|8.4088
04:20:02|8.4088
04:20:03|8.41
04:20:05|8.41
04:20:06|8.41
04:20:07|8.41
04:20:08|8.4099
04:20:09|8.4146
04:20:10|8.4146
04:20:11|8.42
04:20:12|8.42
04:20:13|8.4167
04:20:14|8.4167
04:20:16|8.4167
04:20:17|8.4233
04:20:19|8.4272
04:20:20|8.4272
04:20:21|8.4215
04:20:21|8.4215
04:20:23|8.4215
04:20:24|8.4213
04:20:25|8.4213
04:20:25|8.4213
04:20:27|8.4213
04:20:28|8.4175
04:20:29|8.4175
04:20:31|8.4175
04:20:31|8.4175
04:20:32|8.4201
04:20:33|8.4201
04:20:34|8.4201
04:20:35|8.4201
04:20:36|8.4201
04:20:37|8.4195
04:20:38|8.4249
04:20:39|8.4268
04:20:40|8.4268
04:20:41|8.425
04:20:42|8.4265
04:20:43|8.4265
04:20:44|8.4265
04:20:45|8.4265
04:20:46|8.4265
04:20:47|8.4224
04:20:48|8.4254
04:20:49|8.4254
04:20:50|8.4254
04:20:51|8.4254
04:20:52|8.4221
04:20:53|8.4221
04:20:55|8.4231
04:20:55|8.4226
04:20:56|8.4226
04:20:57|8.4226
04:20:58|8.4164
04:20:59|8.414
04:21:00|8.414
04:21:01|8.414
04:21:02|8.414
04:21:03|8.406
04:21:04|8.406
04:21:06|8.406
04:21:06|8.406
04:21:07|8.4105
04:21:08|8.4105
04:21:09|8.4105
04:21:10|8.4142
04:21:11|8.4151
04:21:12|8.4151
04:21:13|8.4151
04:21:14|8.4151
04:21:16|8.4151
04:21:17|8.4151
04:21:18|8.4151
04:21:19|8.4151
04:21:20|8.4151
04:21:22|8.4151
04:21:22|8.4151
04:21:23|8.4151
04:21:24|8.4127
04:21:25|8.4164
04:21:26|8.4142
04:21:27|8.4142
04:21:28|8.4195
04:21:29|8.4181
04:21:30|8.4209
04:21:31|8.4198
04:21:33|8.4198
04:21:33|8.4198
04:21:34|8.4198
04:21:35|8.4209
04:21:37|8.4209
04:21:38|8.4209
04:21:39|8.4209
04:21:40|8.4233
04:21:41|8.4233
04:21:42|8.4233
04:21:43|8.4218
04:21:44|8.4218
04:21:45|8.4218
04:21:47|8.4252
04:21:47|8.4233
04:21:48|8.417
04:21:49|8.417
04:21:50|8.417
04:21:51|8.417
04:21:52|8.417
04:21:53|8.417
04:21:54|8.417
04:21:55|8.417
04:21:56|8.417
04:21:57|8.4232
04:21:59|8.4232
04:21:59|8.4232
04:22:00|8.4232
04:22:01|8.4209
04:22:02|8.4209
04:22:03|8.4189
04:22:04|8.423
04:22:05|8.423
04:22:06|8.4243
04:22:07|8.4243
04:22:08|8.4243
04:22:09|8.4243
04:22:10|8.4263
04:22:11|8.4262
04:22:12|8.4351
04:22:13|8.4347
04:22:15|8.4347
04:22:16|8.4347
04:22:17|8.4353
04:22:18|8.4353
04:22:20|8.4353
04:22:20|8.4353
04:22:21|8.4385
04:22:22|8.4385
04:22:23|8.4385
04:22:25|8.44
04:22:26|8.44
04:22:27|8.44
04:22:28|8.44
04:22:29|8.44
04:22:30|8.44
04:22:31|8.44
04:22:32|8.44
04:22:33|8.44
04:22:34|8.44
04:22:35|8.44
04:22:36|8.44
04:22:37|8.44
04:22:38|8.44
04:22:39|8.44
04:22:41|8.44
04:22:41|8.4347
04:22:43|8.4354
04:22:44|8.4374
04:22:45|8.4374
04:22:46|8.4308
04:22:47|8.4292
04:22:48|8.4292
04:22:49|8.4292
04:22:50|8.4292
04:22:51|8.4292
04:22:52|8.4292
04:22:53|8.4292
04:22:54|8.4332
04:22:55|8.4362
04:22:56|8.4369
04:22:57|8.4361
04:22:58|8.4418
04:23:00|8.4438
04:23:00|8.4438
04:23:01|8.4438
04:23:02|8.4438
04:23:04|8.4465
04:23:05|8.4465
04:23:06|8.4465
04:23:07|8.4516
04:23:08|8.451
04:23:09|8.451
04:23:10|8.4481
04:23:11|8.4516
04:23:13|8.4545
04:23:14|8.4545
04:23:15|8.4545
04:23:16|8.4545
04:23:17|8.4571
04:23:18|8.4586
04:23:20|8.4629
04:23:21|8.4632
04:23:22|8.4659
04:23:23|8.4637
04:23:25|8.4589
04:23:25|8.4589
04:23:26|8.4589
04:23:28|8.4592
04:23:28|8.4592
04:23:29|8.4592
04:23:31|8.4595
04:23:31|8.4595
04:23:33|8.4659
04:23:34|8.466
04:23:35|8.466
04:23:37|8.466
04:23:38|8.466
04:23:40|8.466
04:23:41|8.4631
04:23:41|8.4631
04:23:43|8.4631
04:23:43|8.4631
04:23:44|8.4659
04:23:45|8.4659
04:23:47|8.4683
04:23:47|8.47
04:23:48|8.47
04:23:49|8.4711
04:23:51|8.4711
04:23:51|8.4712
04:23:53|8.4773
04:23:54|8.4773
04:23:55|8.4773
04:23:56|8.4773
04:23:56|8.477
04:23:57|8.477
04:23:59|8.477
04:24:00|8.477
04:24:01|8.477
04:24:01|8.4771
04:24:03|8.4807
04:24:04|8.4775
04:24:05|8.4795
04:24:05|8.4795
04:24:07|8.4795
04:24:08|8.4726
04:24:09|8.4726
04:24:10|8.4753
04:24:10|8.4753
04:24:11|8.4753
04:24:13|8.4718
04:24:13|8.4676
04:24:14|8.4703
04:24:16|8.4736
04:24:17|8.4711
04:24:19|8.4739
04:24:20|8.4739
04:24:21|8.4739
04:24:22|8.4739
04:24:23|8.4739
04:24:24|8.4739
04:24:25|8.4739
04:24:26|8.4739
04:24:27|8.4739
04:24:28|8.4739
04:24:30|8.4739
04:24:31|8.4739
04:24:31|8.4732
04:24:33|8.4732
04:24:34|8.4782
04:24:35|8.4793
04:24:36|8.4793
04:24:37|8.4782
04:24:39|8.4782
04:24:42|8.4796
04:24:44|8.4791
04:24:44|8.4832
04:24:45|8.4832
04:24:47|8.4871
04:24:47|8.4819
04:24:48|8.4819
04:24:50|8.4819
04:24:51|8.4863
04:24:52|8.4864
04:24:53|8.4901
04:24:54|8.4901
04:24:54|8.4901
04:24:56|8.4864
04:24:57|8.4785
04:24:58|8.4811
04:24:59|8.4811
04:25:00|8.4811
04:25:01|8.4822
04:25:02|8.4822
04:25:04|8.4814
04:25:05|8.4839
04:25:05|8.4788
04:25:06|8.4802
04:25:08|8.4775
04:25:10|8.4747
04:25:10|8.4747
04:25:11|8.4775
04:25:12|8.4775
04:25:13|8.4775
04:25:14|8.4814
04:25:15|8.4814
04:25:17|8.4854
04:25:19|8.4854
04:25:20|8.4925
04:25:22|8.4916
04:25:23|8.4922
04:25:24|8.4922
04:25:24|8.4922
04:25:26|8.4887
04:25:28|8.4972
04:25:28|8.4972
04:25:30|8.4972
04:25:31|8.5
04:25:32|8.4998
04:25:33|8.4935
04:25:34|8.4904
04:25:35|8.4877
04:25:36|8.4869
04:25:37|8.4886
04:25:38|8.4962
04:25:39|8.4976
04:25:40|8.4995
04:25:41|8.4947
04:25:42|8.5092
04:25:43|8.5049
04:25:44|8.5049
04:25:45|8.5034
04:25:46|8.5034
04:25:47|8.5034
04:25:48|8.5034
04:25:49|8.5036
04:25:50|8.5036
04:25:51|8.5055
04:25:52|8.5055
04:25:53|8.51
04:25:54|8.51
04:25:55|8.5083
04:25:56|8.5083
04:25:57|8.5055
04:25:58|8.5
04:25:59|8.4999
04:26:00|8.4999
04:26:01|8.4999
04:26:02|8.4966
04:26:03|8.4966
04:26:04|8.4966
04:26:05|8.4966
04:26:06|8.4966
04:26:08|8.4966
04:26:08|8.4966
04:26:09|8.5
04:26:10|8.5
04:26:11|8.5
04:26:12|8.5
04:26:13|8.496
04:26:14|8.496
04:26:15|8.496
04:26:17|8.496
04:26:19|8.4957
04:26:19|8.4957
04:26:20|8.4957
04:26:21|8.4957
04:26:23|8.4957
04:26:24|8.4947
04:26:25|8.497
04:26:26|8.497
04:26:28|8.497
04:26:28|8.497
04:26:30|8.497
04:26:30|8.4984
04:26:31|8.4984
04:26:33|8.4984
04:26:34|8.4984
04:26:35|8.4902
04:26:36|8.4946
04:26:37|8.4946
04:26:38|8.4945
04:26:39|8.4889
04:26:40|8.4945
04:26:41|8.4945
04:26:42|8.4945
04:26:43|8.4945
04:26:44|8.4945
04:26:45|8.4945
04:26:46|8.4945
04:26:47|8.4939
04:26:48|8.4939
04:26:49|8.4918
04:26:50|8.5
04:26:52|8.5006
04:26:52|8.4965
04:26:53|8.4965
04:26:54|8.4965
04:26:55|8.4965
04:26:57|8.4965
04:26:57|8.5
04:26:58|8.5
04:26:59|8.4941
04:27:00|8.4941
04:27:01|8.4941
04:27:02|8.4941
04:27:03|8.4937
04:27:04|8.4937
04:27:05|8.5
04:27:06|8.5041
04:27:08|8.502
04:27:08|8.5078
04:27:09|8.5078
04:27:10|8.5078
04:27:11|8.5078
04:27:12|8.5078
04:27:13|8.5078
04:27:14|8.5078
04:27:15|8.5078
04:27:16|8.5104
04:27:18|8.5119
04:27:19|8.5071
04:27:20|8.5071
04:27:22|8.5071
04:27:24|8.5071
04:27:24|8.5071
04:27:25|8.5071
04:27:26|8.5071
04:27:28|8.5118
04:27:30|8.5051
04:27:30|8.5051
04:27:31|8.5051
04:27:33|8.5027
04:27:34|8.5027
04:27:35|8.5027
04:27:37|8.5027
04:27:37|8.5027
04:27:38|8.5027
04:27:39|8.5027
04:27:41|8.499
04:27:42|8.499
04:27:43|8.499
04:27:44|8.499
04:27:45|8.499
04:27:46|8.5037
04:27:47|8.5037
04:27:48|8.5037
04:27:49|8.5037
04:27:50|8.5037
04:27:51|8.5037
04:27:52|8.5037
04:27:53|8.5037
04:27:54|8.5037
04:27:55|8.5037
04:27:56|8.5066
04:27:57|8.5066
04:27:58|8.4954
04:27:59|8.4954
04:28:00|8.4954
04:28:01|8.4954
04:28:02|8.4964
04:28:03|8.499
04:28:04|8.4938
04:28:05|8.4938
04:28:06|8.4938
04:28:07|8.4916
04:28:08|8.4916
04:28:09|8.4906
04:28:10|8.4908
04:28:11|8.4908
04:28:12|8.4908
04:28:13|8.4908
04:28:14|8.4908
04:28:15|8.4956
04:28:16|8.4956
04:28:17|8.4956
04:28:18|8.4956
04:28:20|8.4956
04:28:22|8.4956
04:28:23|8.4956
04:28:23|8.49
04:28:25|8.49
04:28:26|8.4883
04:28:27|8.4883
04:28:28|8.4883
04:28:30|8.4927
04:28:31|8.4927
04:28:32|8.4927
04:28:32|8.4898
04:28:34|8.4898
04:28:35|8.4898
04:28:37|8.4898
04:28:38|8.4898
04:28:38|8.4898
04:28:39|8.4882
04:28:40|8.4882
04:28:41|8.494
04:28:42|8.494
04:28:43|8.5
04:28:44|8.4955
04:28:45|8.4955
04:28:46|8.4996
04:28:47|8.4996
04:28:48|8.4996
04:28:49|8.5
04:28:50|8.5
04:28:51|8.5
04:28:52|8.4955
04:28:53|8.4955
04:28:54|8.4955
04:28:55|8.4899
04:28:56|8.4827
04:28:57|8.4827
04:28:58|8.4865
04:28:59|8.4865
04:29:00|8.4865
04:29:01|8.4865
04:29:03|8.4865
04:29:03|8.4865
04:29:04|8.4838
04:29:05|8.4838
04:29:06|8.4838
04:29:07|8.4838
04:29:09|8.48
04:29:10|8.48
04:29:11|8.48
04:29:13|8.4785
04:29:13|8.4785
04:29:14|8.4785
04:29:15|8.4739
04:29:16|8.4751
04:29:17|8.4751
04:29:19|8.4751
04:29:20|8.4779
04:29:22|8.4779
04:29:23|8.4818
04:29:25|8.4818
04:29:25|8.4899
04:29:27|8.4899
04:29:29|8.4899
04:29:29|8.4899
04:29:31|8.4826
04:29:31|8.4813
04:29:32|8.4813
04:29:34|8.4774
04:29:35|8.4774
04:29:36|8.4774
04:29:37|8.4774
04:29:38|8.4774
04:29:39|8.4774
04:29:40|8.4774
04:29:41|8.4808
04:29:42|8.4808
04:29:43|8.4808
04:29:45|8.4808
04:29:45|8.4808
04:29:47|8.4808
04:29:47|8.483
04:29:48|8.483
04:29:49|8.483
04:29:50|8.483
04:29:52|8.483
04:29:52|8.483
04:29:53|8.4851
04:29:55|8.486
04:29:56|8.4879
04:29:56|8.4835
04:29:58|8.4835
04:29:58|8.4835
04:29:59|8.4835
04:30:00|8.4835
04:30:01|8.484
04:30:03|8.484
04:30:04|8.484
04:30:05|8.4774
04:30:06|8.4774
04:30:07|8.4774
04:30:08|8.4774
04:30:09|8.4786
04:30:10|8.4762
04:30:11|8.4762
04:30:12|8.4762
04:30:13|8.4762
04:30:14|8.4786
04:30:15|8.47
04:30:16|8.4712
04:30:17|8.4712
04:30:18|8.47
04:30:19|8.4736
04:30:21|8.4736
04:30:22|8.4736
04:30:24|8.4736
04:30:25|8.4795
04:30:25|8.4795
04:30:27|8.481
04:30:28|8.481
04:30:29|8.488
04:30:31|8.49
04:30:32|8.4918
04:30:33|8.4888
04:30:34|8.4888
04:30:36|8.4888
04:30:36|8.4888
04:30:37|8.4956
04:30:38|8.4956
04:30:39|8.4956
04:30:40|8.4956
04:30:41|8.4956
04:30:42|8.5
04:30:43|8.5059
04:30:44|8.5059
04:30:45|8.5059
04:30:46|8.5
04:30:47|8.5
04:30:48|8.5
04:30:49|8.5
04:30:50|8.5
04:30:51|8.5025
04:30:52|8.5025
04:30:53|8.5025
04:30:54|8.5025
04:30:55|8.5053
04:30:56|8.5053
04:30:58|8.5018
04:30:58|8.5057
04:31:00|8.5057
04:31:01|8.5057
04:31:02|8.5057
04:31:03|8.5057
04:31:04|8.5057
04:31:05|8.5045
04:31:06|8.5029
04:31:07|8.5029
04:31:09|8.5041
04:31:09|8.5035
04:31:10|8.5068
04:31:11|8.5068
04:31:12|8.5068
04:31:13|8.5068
04:31:14|8.5012
04:31:15|8.5012
04:31:16|8.5012
04:31:17|8.5012
04:31:18|8.5012
04:31:20|8.503
04:31:20|8.506
04:31:23|8.506
04:31:23|8.506
04:31:24|8.506
04:31:26|8.5128
04:31:27|8.5128
04:31:28|8.5128
04:31:29|8.5068
04:31:30|8.5043
04:31:31|8.5043
04:31:31|8.5054
04:31:33|8.5093
04:31:34|8.5065
04:31:35|8.5065
04:31:36|8.5065
04:31:37|8.5037
04:31:38|8.5037
04:31:39|8.5037
04:31:40|8.5055
04:31:41|8.5055
04:31:42|8.5035
04:31:43|8.5035
04:31:44|8.5005
04:31:45|8.5005
04:31:46|8.5005
04:31:47|8.5042
04:31:48|8.5042
04:31:49|8.5042
04:31:50|8.5002
04:31:51|8.5002
04:31:52|8.5003
04:31:53|8.5003
04:31:54|8.5003
04:31:55|8.5003
04:31:56|8.5003
04:31:57|8.5003
04:31:58|8.5045
04:31:59|8.5045
04:32:00|8.5045
04:32:02|8.5
04:32:03|8.5014
04:32:04|8.5001
04:32:05|8.5001
04:32:07|8.4956
04:32:09|8.494
04:32:10|8.494
04:32:11|8.494
04:32:12|8.494
04:32:13|8.494
04:32:14|8.4918
04:32:15|8.4918
04:32:17|8.4898
04:32:18|8.4898
04:32:18|8.4898
04:32:19|8.4898
04:32:21|8.4898
04:32:22|8.4898
04:32:24|8.4898
04:32:24|8.4898
04:32:26|8.4898
04:32:28|8.4898
04:32:29|8.4898
04:32:30|8.4898
04:32:31|8.4934
04:32:32|8.4934
04:32:33|8.4934
04:32:33|8.4976
04:32:35|8.4909
04:32:36|8.4989
04:32:37|8.4989
04:32:38|8.4989
04:32:39|8.4854
04:32:40|8.4854
04:32:41|8.4856
04:32:42|8.4856
04:32:43|8.4858
04:32:44|8.4876
04:32:45|8.4876
04:32:47|8.4876
04:32:47|8.4876
04:32:49|8.4876
04:32:49|8.4876
04:32:51|8.4876
04:32:52|8.4876
04:32:53|8.4846
04:32:54|8.4848
04:32:55|8.4848
04:32:56|8.4848
04:32:57|8.4886
04:32:58|8.4886
04:32:59|8.4886
04:33:00|8.4886
04:33:01|8.4886
04:33:02|8.4886
04:33:03|8.4886
04:33:04|8.4886
04:33:05|8.4856
04:33:06|8.4856
04:33:07|8.4856
04:33:08|8.4829
04:33:09|8.4815
04:33:10|8.4815
04:33:11|8.48
04:33:12|8.4754
04:33:13|8.4754
04:33:14|8.4754
04:33:15|8.4754
04:33:16|8.4754
04:33:17|8.4754
04:33:19|8.4735
04:33:20|8.4735
04:33:21|8.4735
04:33:23|8.4698
04:33:23|8.4698
04:33:25|8.4618
04:33:27|8.466
04:33:28|8.466
04:33:30|8.4709
04:33:31|8.4709
04:33:32|8.4709
04:33:33|8.472
04:33:34|8.4706
04:33:35|8.4651
04:33:36|8.4651
04:33:37|8.4689
04:33:39|8.4713
04:33:40|8.4713
04:33:40|8.4713
04:33:42|8.463
04:33:43|8.463
04:33:44|8.463
04:33:45|8.463
04:33:46|8.463
04:33:47|8.463
04:33:48|8.4636
04:33:49|8.4627
04:33:50|8.4619
04:33:51|8.465
04:33:53|8.4684
04:33:54|8.472
04:33:55|8.4705
04:33:56|8.4705
04:33:57|8.4652
04:33:58|8.4649
04:33:59|8.4649
04:34:00|8.4618
04:34:01|8.4611
04:34:02|8.46
04:34:03|8.451
04:34:04|8.451
04:34:05|8.451
04:34:06|8.4495
04:34:07|8.4495
04:34:08|8.4503
04:34:09|8.4484
04:34:10|8.4484
04:34:11|8.4516
04:34:12|8.4478
04:34:13|8.4466
04:34:14|8.4484
04:34:15|8.445
04:34:16|8.4418
04:34:17|8.4378
04:34:18|8.4378
04:34:19|8.4476
04:34:20|8.445
04:34:21|8.4434
04:34:23|8.4452
04:34:25|8.4452
04:34:26|8.4452
04:34:27|8.4452
04:34:28|8.4452
04:34:29|8.4476
04:34:30|8.4476
04:34:31|8.4523
04:34:33|8.4523
04:34:33|8.4523
04:34:34|8.4523
04:34:35|8.4523
04:34:36|8.4523
04:34:37|8.4523
04:34:39|8.4523
04:34:39|8.4523
04:34:40|8.4523
04:34:41|8.4523
04:34:42|8.4604
04:34:44|8.4681
04:34:45|8.4681
04:34:46|8.4681
04:34:47|8.4681
04:34:48|8.4681
04:34:49|8.4681
04:34:50|8.4646
04:34:51|8.4678
04:34:52|8.4719
04:34:53|8.47
04:34:53|8.47
04:34:55|8.4721
04:34:56|8.4728
04:34:57|8.4728
04:34:58|8.4728
04:34:59|8.4728
04:34:59|8.4728
04:35:01|8.4728
04:35:02|8.4728
04:35:04|8.4728
04:35:05|8.47
04:35:06|8.4732
04:35:07|8.4732
04:35:08|8.4732
04:35:09|8.4732
04:35:10|8.4664
04:35:11|8.4623
04:35:12|8.4623
04:35:13|8.4623
04:35:14|8.4623
04:35:15|8.4623
04:35:16|8.4593
04:35:17|8.4593
04:35:18|8.4593
04:35:19|8.4593
04:35:20|8.4593
04:35:21|8.4593
04:35:22|8.4593
04:35:24|8.4593
04:35:24|8.4593
04:35:26|8.4593
04:35:27|8.4593
04:35:28|8.4593
04:35:30|8.4611
04:35:30|8.4611
04:35:31|8.4633
04:35:32|8.4633
04:35:33|8.4633
04:35:34|8.4633
04:35:36|8.4659
04:35:37|8.4659
04:35:37|8.4659
04:35:39|8.4659
04:35:40|8.4659
04:35:41|8.4659
04:35:42|8.4659
04:35:43|8.4659
04:35:44|8.4659
04:35:44|8.46
04:35:45|8.46
04:35:47|8.46
04:35:48|8.46
04:35:49|8.4593
04:35:49|8.4593
04:35:52|8.4655
04:35:52|8.4655
04:35:53|8.4655
04:35:54|8.4655
04:35:56|8.4655
04:35:56|8.4655
04:35:58|8.4655
04:35:59|8.4655
04:35:59|8.4655
04:36:01|8.4655
04:36:02|8.4655
04:36:03|8.4655
04:36:04|8.4649
04:36:05|8.4649
04:36:06|8.4601
04:36:07|8.4601
04:36:08|8.4601
04:36:09|8.4601
04:36:10|8.4541
04:36:11|8.4605
04:36:12|8.4605
04:36:13|8.4605
04:36:14|8.4605
04:36:15|8.455
04:36:16|8.455
04:36:17|8.455
04:36:18|8.455
04:36:19|8.455
04:36:20|8.4556
04:36:21|8.4556
04:36:22|8.4556
04:36:23|8.4556
04:36:24|8.4556
04:36:26|8.4556
04:36:27|8.4556
04:36:28|8.4556
04:36:29|8.4556
04:36:30|8.4556
04:36:31|8.4555
04:36:32|8.4555
04:36:33|8.4555
04:36:35|8.4508
04:36:35|8.4508
04:36:37|8.4508
04:36:38|8.4508
04:36:39|8.4508
04:36:40|8.4508
04:36:41|8.4508
04:36:42|8.4508
04:36:43|8.4508
04:36:44|8.4559
04:36:45|8.4559
04:36:46|8.4555
04:36:47|8.4554
04:36:48|8.4604
04:36:49|8.4621
04:36:50|8.4639
04:36:51|8.464
04:36:52|8.464
04:36:53|8.464
04:36:55|8.4699
04:36:55|8.469
04:36:56|8.4703
04:36:57|8.4739
04:36:58|8.4748
04:36:59|8.4769
04:37:00|8.4807
04:37:01|8.4807
04:37:02|8.4839
04:37:03|8.4839
04:37:05|8.4762
04:37:05|8.4762
04:37:06|8.4718
04:37:08|8.4718
04:37:09|8.4718
04:37:10|8.4718
04:37:11|8.475
04:37:11|8.475
04:37:13|8.472
04:37:13|8.472
04:37:14|8.472
04:37:15|8.472
04:37:17|8.472
04:37:18|8.47
04:37:19|8.4692
04:37:19|8.4692
04:37:21|8.471
04:37:22|8.471
04:37:22|8.471
04:37:24|8.4782
04:37:26|8.4782
04:37:26|8.4818
04:37:28|8.4818
04:37:28|8.487
04:37:30|8.4903
04:37:32|8.4957
04:37:32|8.4957
04:37:33|8.4957
04:37:35|8.4957
04:37:36|8.4957
04:37:36|8.4957
04:37:38|8.4957
04:37:39|8.4957
04:37:40|8.4957
04:37:41|8.4957
04:37:42|8.4925
04:37:43|8.4912
04:37:44|8.4912
04:37:45|8.4912
04:37:46|8.4995
04:37:47|8.4995
04:37:48|8.4951
04:37:49|8.4951
04:37:50|8.4956
04:37:50|8.4968
04:37:52|8.4968
04:37:53|8.4968
04:37:54|8.4968
04:37:55|8.4968
04:37:56|8.4968
04:37:57|8.4968
04:37:58|8.4968
04:37:59|8.4968
04:38:00|8.4912
04:38:01|8.4912
04:38:02|8.484
04:38:03|8.4874
04:38:04|8.4874
04:38:05|8.4854
04:38:06|8.4854
04:38:07|8.4854
04:38:08|8.4886
04:38:09|8.48
04:38:10|8.48
04:38:11|8.48
04:38:12|8.48
04:38:13|8.48
04:38:14|8.48
04:38:15|8.48
04:38:16|8.48
04:38:17|8.48
04:38:18|8.4714
04:38:19|8.4714
04:38:20|8.4714
04:38:21|8.4714
04:38:22|8.4714
04:38:23|8.4714
04:38:24|8.466
04:38:25|8.4626
04:38:27|8.4646
04:38:28|8.4646
04:38:30|8.4702
04:38:30|8.4702
04:38:31|8.4695
04:38:33|8.4695
04:38:34|8.4695
04:38:35|8.467
04:38:35|8.4687
04:38:37|8.4687
04:38:38|8.4687
04:38:39|8.4687
04:38:40|8.4687
04:38:41|8.4687
04:38:42|8.4687
04:38:43|8.4687
04:38:44|8.4764
04:38:45|8.4764
04:38:46|8.4764
04:38:47|8.4764
04:38:49|8.4764
04:38:51|8.4826
04:38:52|8.4826
04:38:53|8.4826
04:38:54|8.4826
04:38:55|8.4826
04:38:55|8.4826
04:38:57|8.4826
04:38:57|8.4826
04:38:58|8.4826
04:39:01|8.4826
04:39:01|8.4826
04:39:02|8.4882
04:39:03|8.49
04:39:05|8.496
04:39:06|8.4946
04:39:06|8.4926
04:39:08|8.4926
04:39:08|8.4926
04:39:10|8.491
04:39:11|8.4895
04:39:12|8.4859
04:39:12|8.4859
04:39:13|8.4847
04:39:15|8.4847
04:39:15|8.4783
04:39:17|8.4758
04:39:18|8.4783
04:39:18|8.4818
04:39:21|8.4828
04:39:21|8.4828
04:39:22|8.4828
04:39:23|8.4777
04:39:24|8.4777
04:39:25|8.4772
04:39:26|8.4772
04:39:28|8.4772
04:39:30|8.4772
04:39:31|8.4772
04:39:32|8.4732
04:39:34|8.4763
04:39:35|8.4763
04:39:36|8.4763
04:39:37|8.47
04:39:38|8.47
04:39:39|8.47
04:39:40|8.47
04:39:41|8.47
04:39:42|8.47
04:39:43|8.47
04:39:44|8.4694
04:39:45|8.4694
04:39:46|8.4694
04:39:47|8.4694
04:39:49|8.4684
04:39:50|8.4684
04:39:51|8.4684
04:39:52|8.4684
04:39:53|8.4684
04:39:54|8.4684
04:39:54|8.4684
04:39:56|8.4684
04:39:56|8.4646
04:39:57|8.4646
04:39:59|8.4646
04:40:00|8.4646
04:40:01|8.467
04:40:02|8.47
04:40:03|8.481
04:40:03|8.481
04:40:05|8.4792
04:40:06|8.4792
04:40:06|8.4779
04:40:07|8.4779
04:40:08|8.4852
04:40:10|8.4852
04:40:10|8.4852
04:40:11|8.4852
04:40:13|8.4852
04:40:14|8.4833
04:40:15|8.4813
04:40:16|8.4799
04:40:17|8.4799
04:40:18|8.4799
04:40:19|8.4799
04:40:20|8.4799
04:40:21|8.4799
04:40:22|8.48
04:40:23|8.48
04:40:24|8.48
04:40:25|8.48
04:40:26|8.48
04:40:27|8.48
04:40:29|8.48
04:40:30|8.48
04:40:31|8.48
04:40:32|8.4767
04:40:33|8.4784
04:40:34|8.4784
04:40:36|8.4796
04:40:37|8.4826
04:40:38|8.4826
04:40:40|8.4834
04:40:40|8.4834
04:40:41|8.4834
04:40:42|8.4834
04:40:43|8.4834
04:40:45|8.4802
04:40:45|8.4802
04:40:46|8.4838
04:40:47|8.4838
04:40:48|8.4838
04:40:50|8.4813
04:40:50|8.4813
04:40:51|8.4813
04:40:52|8.4813
04:40:53|8.4813
04:40:55|8.483
04:40:55|8.483
04:40:56|8.483
04:40:57|8.483
04:40:58|8.483
04:40:59|8.483
04:41:01|8.483
04:41:01|8.483
04:41:02|8.483
04:41:03|8.483
04:41:04|8.4882
04:41:06|8.4882
04:41:07|8.4882
04:41:08|8.4882
04:41:09|8.4882
04:41:10|8.4868
04:41:11|8.4868
04:41:12|8.49
04:41:13|8.49
04:41:14|8.49
04:41:15|8.4904
04:41:16|8.4904
04:41:17|8.4904
04:41:18|8.4904
04:41:20|8.4881
04:41:21|8.4881
04:41:22|8.4881
04:41:23|8.4881
04:41:24|8.4881
04:41:25|8.4881
04:41:26|8.4881
04:41:27|8.4881
04:41:29|8.4945
04:41:29|8.4945
04:41:31|8.4945
04:41:32|8.4945
04:41:34|8.4945
04:41:35|8.4945
04:41:36|8.4945
04:41:37|8.4945
04:41:38|8.4944
04:41:39|8.4944
04:41:40|8.4904
04:41:41|8.4904
04:41:42|8.4944
04:41:43|8.4944
04:41:45|8.4944
04:41:45|8.4944
04:41:47|8.4944
04:41:47|8.4944
04:41:49|8.4944
04:41:50|8.4945
04:41:52|8.4945
04:41:52|8.4945
04:41:53|8.4945
04:41:54|8.4945
04:41:55|8.4945
04:41:56|8.4931
04:41:58|8.4931
04:41:59|8.4904
04:42:00|8.4904
04:42:01|8.4917
04:42:02|8.4917
04:42:03|8.4917
04:42:04|8.4996
04:42:06|8.4996
04:42:06|8.4944
04:42:07|8.4944
04:42:08|8.4944
04:42:09|8.4944
04:42:10|8.4944
04:42:12|8.4944
04:42:12|8.4944
04:42:13|8.4944
04:42:14|8.4944
04:42:15|8.501
04:42:16|8.501
04:42:17|8.501
04:42:18|8.501
04:42:19|8.501
04:42:20|8.501
04:42:21|8.501
04:42:22|8.501
04:42:23|8.501
04:42:24|8.501
04:42:25|8.501
04:42:26|8.501
04:42:27|8.501
04:42:29|8.501
04:42:31|8.5035
04:42:32|8.4941
04:42:32|8.5002
04:42:34|8.5002
04:42:35|8.4978
04:42:36|8.5
04:42:37|8.4996
04:42:38|8.4996
04:42:39|8.501
04:42:40|8.5034
04:42:41|8.5009
04:42:42|8.5009
04:42:43|8.5009
04:42:44|8.5011
04:42:45|8.5011
04:42:46|8.5011
04:42:47|8.5011
04:42:48|8.5011
04:42:50|8.5011
04:42:51|8.5013
04:42:51|8.5013
04:42:53|8.5013
04:42:54|8.5013
04:42:55|8.4997
04:42:56|8.4997
04:42:56|8.4997
04:42:58|8.4997
04:42:58|8.4997
04:42:59|8.4997
04:43:01|8.5013
04:43:01|8.5013
04:43:03|8.5013
04:43:04|8.5013
04:43:04|8.5005
04:43:05|8.5005
04:43:06|8.5005
04:43:07|8.5005
04:43:08|8.5005
04:43:09|8.5005
04:43:11|8.5005
04:43:12|8.5005
04:43:12|8.4951
04:43:14|8.4951
04:43:14|8.4995
04:43:16|8.4995
04:43:17|8.4995
04:43:17|8.4995
04:43:18|8.4995
04:43:20|8.498
04:43:20|8.498
04:43:22|8.498
04:43:22|8.49
04:43:23|8.49
04:43:24|8.49
04:43:27|8.49
04:43:28|8.4856
04:43:29|8.4856
04:43:31|8.489
04:43:32|8.4927
04:43:34|8.4927
04:43:35|8.4927
04:43:36|8.4927
04:43:37|8.4927
04:43:38|8.4927
04:43:39|8.4927
04:43:40|8.4927
04:43:41|8.4927
04:43:42|8.4927
04:43:44|8.4925
04:43:44|8.4946
04:43:45|8.4946
04:43:46|8.4979
04:43:47|8.4979
04:43:48|8.5011
04:43:49|8.5011
04:43:50|8.5011
04:43:51|8.5011
04:43:53|8.5011
04:43:54|8.5011
04:43:56|8.5011
04:43:56|8.5011
04:43:57|8.4861
04:43:58|8.4861
04:43:59|8.4848
04:44:00|8.4864
04:44:01|8.4865
04:44:02|8.4897
04:44:03|8.4897
04:44:05|8.4897
04:44:06|8.4883
04:44:07|8.4883
04:44:08|8.4883
04:44:08|8.4951
04:44:10|8.4965
04:44:11|8.4965
04:44:12|8.4968
04:44:13|8.4968
04:44:14|8.4968
04:44:15|8.4968
04:44:16|8.4968
04:44:16|8.4968
04:44:17|8.489
04:44:18|8.4945
04:44:19|8.4945
04:44:21|8.4945
04:44:22|8.4945
04:44:22|8.4945
04:44:24|8.4945
04:44:25|8.4945
04:44:26|8.4945
04:44:27|8.4945
04:44:28|8.4945
04:44:28|8.4945
04:44:29|8.4945
04:44:32|8.4945
04:44:33|8.4945
04:44:35|8.4945
04:44:35|8.4945
04:44:37|8.4945
04:44:37|8.4945
04:44:39|8.4945
04:44:41|8.5
04:44:42|8.5
04:44:43|8.5
04:44:44|8.5006
04:44:45|8.5006
04:44:47|8.5054
04:44:47|8.5054
04:44:49|8.5034
04:44:50|8.5034
04:44:50|8.5019
04:44:53|8.5019
04:44:53|8.5019
04:44:55|8.5019
04:44:56|8.5019
04:44:56|8.5019
04:44:58|8.5019
04:44:58|8.5009
04:45:00|8.5009
04:45:01|8.5038
04:45:02|8.5038
04:45:03|8.5038
04:45:04|8.5037
04:45:05|8.5037
04:45:06|8.5037
04:45:06|8.5038
04:45:08|8.5061
04:45:09|8.5112
04:45:10|8.5119
04:45:11|8.5118
04:45:12|8.5118
04:45:13|8.5139
04:45:14|8.5139
04:45:15|8.5139
04:45:16|8.5103
04:45:16|8.5103
04:45:18|8.5104
04:45:18|8.5175
04:45:20|8.521
04:45:21|8.5226
04:45:21|8.5257
04:45:23|8.5276
04:45:23|8.5247
04:45:25|8.5256
04:45:27|8.53
04:45:27|8.53
04:45:28|8.53
04:45:29|8.5275
04:45:30|8.5275
04:45:31|8.5298
04:45:33|8.5325
04:45:34|8.5324
04:45:35|8.5324
04:45:37|8.5324
04:45:37|8.5324
04:45:38|8.5238
04:45:39|8.5251
04:45:40|8.5251
04:45:41|8.5251
04:45:42|8.5251
04:45:43|8.5293
04:45:44|8.5293
04:45:45|8.5293
04:45:46|8.5244
04:45:47|8.5281
04:45:48|8.5281
04:45:49|8.5281
04:45:50|8.5281
04:45:51|8.5241
04:45:52|8.521
04:45:53|8.5231
04:45:54|8.5231
04:45:55|8.5231
04:45:56|8.5286
04:45:57|8.5286
04:45:58|8.5286
04:45:59|8.5242
04:46:00|8.5281
04:46:01|8.5281
04:46:02|8.5217
04:46:03|8.5217
04:46:05|8.5217
04:46:05|8.5204
04:46:06|8.5204
04:46:07|8.5204
04:46:08|8.5158
04:46:10|8.5158
04:46:11|8.5158
04:46:12|8.5129
04:46:13|8.51
04:46:14|8.51
04:46:15|8.51
04:46:16|8.51
04:46:17|8.51
04:46:18|8.51
04:46:19|8.5028
04:46:21|8.5
04:46:22|8.5
04:46:23|8.5012
04:46:24|8.5012
04:46:24|8.5
04:46:26|8.4966
04:46:27|8.495
04:46:28|8.4945
04:46:29|8.4945
04:46:30|8.4945
04:46:31|8.4969
04:46:33|8.4902
04:46:33|8.4902
04:46:34|8.4902
04:46:36|8.492
04:46:38|8.4882
04:46:39|8.4866
04:46:40|8.4867
04:46:41|8.48
04:46:42|8.4801
04:46:43|8.4801
04:46:44|8.4801
04:46:45|8.4797
04:46:46|8.4797
04:46:47|8.4783
04:46:49|8.4743
04:46:50|8.4743
04:46:51|8.4743
04:46:51|8.4743
04:46:52|8.4743
04:46:54|8.4743
04:46:55|8.476
04:46:56|8.4752
04:46:57|8.4804
04:46:57|8.4804
04:46:59|8.4804
04:47:00|8.4804
04:47:01|8.4776
04:47:02|8.4776
04:47:03|8.4754
04:47:04|8.4754
04:47:05|8.4754
04:47:06|8.4754
04:47:08|8.4754
04:47:08|8.4754
04:47:09|8.4823
04:47:10|8.4823
04:47:11|8.4823
04:47:12|8.4829
04:47:13|8.4829
04:47:14|8.4812
04:47:15|8.4812
04:47:16|8.4812
04:47:17|8.4812
04:47:18|8.4812
04:47:19|8.4812
04:47:20|8.4812
04:47:21|8.481
04:47:22|8.481
04:47:23|8.4835
04:47:24|8.4835
04:47:25|8.4814
04:47:26|8.4814
04:47:27|8.4814
04:47:28|8.4814
04:47:29|8.4814
04:47:30|8.4814
04:47:31|8.4814
04:47:33|8.49
04:47:35|8.4966
04:47:35|8.4966
04:47:36|8.4991
04:47:38|8.4991
04:47:39|8.4991
04:47:41|8.5
04:47:41|8.499
04:47:42|8.5
04:47:43|8.5074
04:47:44|8.5074
04:47:45|8.5074
04:47:46|8.5074
04:47:47|8.5074
04:47:48|8.5074
04:47:49|8.5074
04:47:50|8.5074
04:47:51|8.5074
04:47:52|8.5071
04:47:53|8.5071
04:47:54|8.5071
04:47:55|8.5071
04:47:56|8.5071
04:47:57|8.5061
04:47:58|8.5061
04:47:59|8.5098
04:48:00|8.5098
04:48:01|8.5135
04:48:03|8.5135
04:48:03|8.5135
04:48:04|8.5135
04:48:05|8.5135
04:48:06|8.5139
04:48:08|8.5092
04:48:08|8.5092
04:48:09|8.5072
04:48:10|8.5063
04:48:12|8.507
04:48:14|8.507
04:48:14|8.507
04:48:15|8.5071
04:48:16|8.5071
04:48:17|8.5071
04:48:18|8.5071
04:48:19|8.5071
04:48:20|8.5071
04:48:21|8.5071
04:48:22|8.5071
04:48:23|8.5071
04:48:25|8.5071
04:48:25|8.5071
04:48:26|8.507
04:48:27|8.507
04:48:28|8.507
04:48:30|8.5027
04:48:30|8.5027
04:48:31|8.5006
04:48:32|8.5006
04:48:33|8.5006
04:48:35|8.5006
04:48:35|8.5006
04:48:38|8.5024
04:48:40|8.5024
04:48:40|8.5024
04:48:41|8.5024
04:48:42|8.5066
04:48:43|8.5066
04:48:45|8.5066
04:48:45|8.5066
04:48:46|8.5066
04:48:47|8.5066
04:48:48|8.5066
04:48:49|8.5135
04:48:50|8.5078
04:48:51|8.5078
04:48:52|8.5118
04:48:53|8.5118
04:48:54|8.5118
04:48:56|8.5118
04:48:56|8.5118
04:48:58|8.5129
04:48:58|8.5104
04:48:59|8.5104
04:49:01|8.5104
04:49:01|8.5123
04:49:02|8.5123
04:49:04|8.5123
04:49:04|8.5123
04:49:06|8.5175
04:49:07|8.52
04:49:08|8.52
04:49:09|8.52
04:49:10|8.52
04:49:11|8.52
04:49:12|8.52
04:49:13|8.52
04:49:14|8.52
04:49:15|8.52
04:49:16|8.5201
04:49:17|8.5201
04:49:18|8.5201
04:49:19|8.5201
04:49:20|8.5201
04:49:21|8.5201
04:49:22|8.52
04:49:23|8.52
04:49:24|8.5253
04:49:25|8.5253
04:49:26|8.5253
04:49:28|8.5253
04:49:28|8.5253
04:49:29|8.5253
04:49:30|8.5254
04:49:31|8.5305
04:49:33|8.5305
04:49:33|8.5305
04:49:35|8.5305
04:49:37|8.533
04:49:37|8.533
04:49:38|8.533
04:49:40|8.533
04:49:42|8.533
04:49:42|8.533
04:49:44|8.533
04:49:44|8.533
04:49:45|8.539
04:49:46|8.539
04:49:47|8.539
04:49:49|8.5396
04:49:50|8.5396
04:49:51|8.5396
04:49:52|8.5449
04:49:53|8.5449
04:49:54|8.5449
04:49:55|8.5476
04:49:56|8.5476
04:49:57|8.5481
04:49:58|8.5481
04:49:59|8.5481
04:50:00|8.5481
04:50:01|8.555
04:50:02|8.5502
04:50:03|8.5502
04:50:04|8.5502
04:50:05|8.5515
04:50:06|8.5473
04:50:07|8.5473
04:50:08|8.5449
04:50:09|8.5402
04:50:10|8.5402
04:50:11|8.5402
04:50:12|8.5396
04:50:13|8.5392
04:50:14|8.5351
04:50:15|8.5351
04:50:16|8.5351
04:50:17|8.5351
04:50:18|8.5351
04:50:19|8.5351
04:50:21|8.5351
04:50:21|8.5351
04:50:22|8.5351
04:50:23|8.5327
04:50:24|8.5327
04:50:25|8.5327
04:50:27|8.5327
04:50:27|8.5326
04:50:29|8.5326
04:50:29|8.5326
04:50:31|8.5326
04:50:32|8.5308
04:50:32|8.527
04:50:34|8.53
04:50:36|8.53
04:50:37|8.5271
04:50:38|8.5271
04:50:40|8.5349
04:50:41|8.5349
04:50:42|8.5349
04:50:43|8.5326
04:50:45|8.5326
04:50:45|8.5326
04:50:46|8.5326
04:50:47|8.5286
04:50:48|8.5286
04:50:49|8.5254
04:50:50|8.5254
04:50:51|8.52
04:50:52|8.5215
04:50:53|8.519
04:50:54|8.5205
04:50:55|8.5205
04:50:56|8.5205
04:50:57|8.5245
04:50:58|8.5245
04:50:59|8.5245
04:51:00|8.5245
04:51:01|8.5245
04:51:02|8.5245
04:51:03|8.5285
04:51:05|8.5285
04:51:06|8.5278
04:51:06|8.5278
04:51:08|8.5337
04:51:08|8.5337
04:51:09|8.5337
04:51:10|8.5337
04:51:12|8.54
04:51:13|8.54
04:51:14|8.5394
04:51:15|8.5444
04:51:17|8.5513
04:51:18|8.5494
04:51:18|8.5535
04:51:20|8.5535
04:51:20|8.5535
04:51:22|8.5535
04:51:23|8.5435
04:51:24|8.5435
04:51:25|8.5435
04:51:26|8.5435
04:51:27|8.5435
04:51:28|8.5435
04:51:29|8.5506
04:51:30|8.5506
04:51:31|8.5506
04:51:32|8.5473
04:51:33|8.5473
04:51:34|8.5473
04:51:35|8.5455
04:51:37|8.5455
04:51:38|8.5455
04:51:39|8.5455
04:51:41|8.5435
04:51:42|8.5347
04:51:43|8.5359
04:51:45|8.5359
04:51:46|8.5359
04:51:46|8.5359
04:51:48|8.5359
04:51:49|8.5359
04:51:50|8.5359
04:51:51|8.5359
04:51:51|8.5359
04:51:52|8.5359
04:51:53|8.5359
04:51:55|8.5359
04:51:56|8.5375
04:51:56|8.5375
04:51:57|8.5375
04:51:59|8.5359
04:52:00|8.5408
04:52:02|8.5408
04:52:02|8.5408
04:52:03|8.5408
04:52:04|8.5322
04:52:05|8.53
04:52:06|8.5274
04:52:07|8.5255
04:52:08|8.5255
04:52:09|8.5255
04:52:10|8.5254
04:52:12|8.5254
04:52:12|8.5199
04:52:13|8.5199
04:52:14|8.5199
04:52:15|8.5199
04:52:16|8.5199
04:52:17|8.5199
04:52:18|8.5175
04:52:19|8.5137
04:52:20|8.5137
04:52:21|8.5137
04:52:22|8.5137
04:52:23|8.5137
04:52:24|8.5133
04:52:25|8.5113
04:52:26|8.51
04:52:28|8.5136
04:52:29|8.5172
04:52:30|8.5153
04:52:31|8.5153
04:52:32|8.5245
04:52:33|8.5245
04:52:34|8.5289
04:52:35|8.5213
04:52:35|8.5349
04:52:36|8.5342
04:52:39|8.5342
04:52:40|8.5374
04:52:42|8.5388
04:52:43|8.5349
04:52:44|8.5349
04:52:45|8.5349
04:52:46|8.5312
04:52:48|8.5312
04:52:48|8.5312
04:52:49|8.5306
04:52:50|8.5306
04:52:51|8.5306
04:52:53|8.54
04:52:54|8.54
04:52:55|8.54
04:52:57|8.541
04:52:57|8.541
04:52:59|8.541
04:53:00|8.541
04:53:01|8.541
04:53:02|8.541
04:53:03|8.541
04:53:04|8.541
04:53:05|8.541
04:53:05|8.541
04:53:07|8.541
04:53:07|8.5469
04:53:09|8.5469
04:53:09|8.5469
04:53:11|8.5469
04:53:11|8.5469
04:53:12|8.5496
04:53:14|8.5408
04:53:15|8.5408
04:53:16|8.5408
04:53:16|8.54
04:53:18|8.54
04:53:18|8.5433
04:53:19|8.5433
04:53:20|8.5433
04:53:21|8.5433
04:53:23|8.5367
04:53:24|8.5367
04:53:24|8.5339
04:53:26|8.5339
04:53:26|8.5339
04:53:28|8.5339
04:53:29|8.536
04:53:30|8.5364
04:53:31|8.5364
04:53:32|8.5364
04:53:32|8.5369
04:53:33|8.5369
04:53:34|8.5369
04:53:35|8.5369
04:53:37|8.5369
04:53:38|8.5254
04:53:40|8.5254
04:53:41|8.5254
04:53:42|8.5254
04:53:43|8.5254
04:53:44|8.5254
04:53:45|8.5254
04:53:46|8.5254
04:53:47|8.5254
04:53:48|8.5254
04:53:49|8.5254
04:53:51|8.5254
04:53:52|8.5254
04:53:53|8.5254
04:53:54|8.5254
04:53:56|8.5258
04:53:57|8.5315
04:53:57|8.5315
04:53:59|8.5315
04:54:00|8.5315
04:54:01|8.5344
04:54:02|8.5344
04:54:03|8.5371
04:54:04|8.5322
04:54:05|8.5322
04:54:06|8.5322
04:54:07|8.5322
04:54:08|8.5322
04:54:09|8.5322
04:54:10|8.5322
04:54:12|8.5322
04:54:12|8.5322
04:54:13|8.5322
04:54:14|8.5322
04:54:15|8.5322
04:54:17|8.5322
04:54:17|8.5322
04:54:18|8.5322
04:54:19|8.5322
04:54:21|8.5322
04:54:22|8.5322
04:54:23|8.5322
04:54:23|8.5322
04:54:25|8.5322
04:54:27|8.528
04:54:27|8.5258
04:54:28|8.5258
04:54:29|8.5258
04:54:30|8.5258
04:54:31|8.5258
04:54:33|8.5258
04:54:33|8.5258
04:54:35|8.5258
04:54:35|8.5258
04:54:36|8.5255
04:54:38|8.5299
04:54:39|8.5299
04:54:40|8.5299
04:54:42|8.5267
04:54:43|8.5267
04:54:44|8.5267
04:54:45|8.5267
04:54:46|8.5267
04:54:46|8.5264
04:54:48|8.5264
04:54:49|8.5264
04:54:50|8.5238
04:54:51|8.5157
04:54:52|8.5157
04:54:53|8.5169
04:54:54|8.5206
04:54:55|8.5206
04:54:56|8.5218
04:54:57|8.5218
04:54:58|8.5218
04:54:59|8.5178
04:55:00|8.5178
04:55:01|8.5152
04:55:02|8.5186
04:55:03|8.5186
04:55:04|8.5145
04:55:05|8.505
04:55:06|8.505
04:55:07|8.505
04:55:08|8.505
04:55:09|8.505
04:55:10|8.5123
04:55:11|8.5123
04:55:13|8.5123
04:55:13|8.5123
04:55:14|8.5031
04:55:16|8.5031
04:55:17|8.501
04:55:18|8.5061
04:55:18|8.5061
04:55:20|8.5061
04:55:20|8.5025
04:55:21|8.5025
04:55:22|8.5025
04:55:23|8.5
04:55:24|8.5
04:55:25|8.5
04:55:27|8.4965
04:55:28|8.4971
04:55:29|8.4997
04:55:29|8.4997
04:55:31|8.4997
04:55:32|8.4997
04:55:33|8.4968
04:55:34|8.4968
04:55:35|8.4968
04:55:36|8.4968
04:55:37|8.4966
04:55:38|8.4966
04:55:40|8.4983
04:55:41|8.4983
04:55:42|8.4987
04:55:43|8.4987
04:55:44|8.4964
04:55:45|8.4964
04:55:47|8.4916
04:55:47|8.49
04:55:49|8.4887
04:55:51|8.4887
04:55:51|8.4887
04:55:53|8.4882
04:55:54|8.4925
04:55:56|8.4888
04:55:57|8.4888
04:55:58|8.4938
04:55:58|8.5041
04:56:00|8.5023
04:56:01|8.5009
04:56:05|8.5009
04:56:05|8.4926
04:56:06|8.4851
04:56:07|8.4851
04:56:08|8.4917
04:56:10|8.4917
04:56:10|8.49
04:56:12|8.49
04:56:13|8.4956
04:56:14|8.4956
04:56:15|8.4956
04:56:16|8.4956
04:56:17|8.4883
04:56:18|8.4883
04:56:19|8.4871
04:56:19|8.4871
04:56:21|8.4871
04:56:22|8.4871
04:56:23|8.4871
04:56:24|8.4871
04:56:25|8.4871
04:56:26|8.4871
04:56:27|8.4871
04:56:28|8.4871
04:56:29|8.488
04:56:31|8.4955
04:56:31|8.4955
04:56:33|8.4955
04:56:34|8.4955
04:56:35|8.4955
04:56:35|8.5
04:56:38|8.4999
04:56:39|8.4999
04:56:39|8.4999
04:56:41|8.4999
04:56:41|8.4999
04:56:44|8.5104
04:56:44|8.5104
04:56:46|8.5104
04:56:47|8.5104
04:56:47|8.5165
04:56:49|8.5165
04:56:50|8.5165
04:56:51|8.5165
04:56:52|8.5192
04:56:53|8.5192
04:56:53|8.5192
04:56:55|8.5192
04:56:56|8.5192
04:56:57|8.5192
04:56:58|8.5192
04:56:59|8.5192
04:56:59|8.5192
04:57:01|8.5194
04:57:02|8.5212
04:57:03|8.5192
04:57:04|8.5187
04:57:04|8.5187
04:57:06|8.5187
04:57:07|8.5187
04:57:08|8.5187
04:57:09|8.5187
04:57:10|8.5187
04:57:11|8.5187
04:57:12|8.5144
04:57:13|8.5144
04:57:14|8.5144
04:57:15|8.5144
04:57:16|8.5144
04:57:17|8.5144
04:57:18|8.5144
04:57:19|8.5108
04:57:20|8.5108
04:57:21|8.5108
04:57:22|8.5108
04:57:23|8.5108
04:57:24|8.5108
04:57:25|8.5108
04:57:26|8.5108
04:57:27|8.5108
04:57:28|8.5108
04:57:29|8.5108
04:57:30|8.5004
04:57:31|8.5004
04:57:32|8.5023
04:57:33|8.5023
04:57:34|8.5036
04:57:35|8.5036
04:57:36|8.5036
04:57:37|8.5036
04:57:39|8.5036
04:57:40|8.49
04:57:41|8.4911
04:57:42|8.4911
04:57:44|8.4911
04:57:44|8.4911
04:57:46|8.4911
04:57:46|8.4911
04:57:48|8.4911
04:57:49|8.4911
04:57:50|8.4911
04:57:51|8.4911
04:57:52|8.4911
04:57:56|8.4911
04:57:56|8.4832
04:57:57|8.4832
04:57:59|8.4832
04:57:59|8.4832
04:58:00|8.4832
04:58:02|8.4832
04:58:03|8.4832
04:58:04|8.4832
04:58:06|8.4843
04:58:06|8.4804
04:58:07|8.4804
04:58:10|8.4797
04:58:11|8.4787
04:58:12|8.4787
04:58:13|8.4787
04:58:14|8.4771
04:58:15|8.4771
04:58:16|8.4771
04:58:17|8.4771
04:58:18|8.4802
04:58:19|8.4802
04:58:20|8.4802
04:58:21|8.4802
04:58:22|8.4802
04:58:23|8.4817
04:58:24|8.4817
04:58:25|8.4817
04:58:26|8.4817
04:58:27|8.4817
04:58:27|8.4817
04:58:29|8.4817
04:58:30|8.4842
04:58:30|8.4842
04:58:32|8.4842
04:58:32|8.4842
04:58:34|8.4842
04:58:34|8.4842
04:58:36|8.4835
04:58:36|8.4803
04:58:38|8.4803
04:58:39|8.4803
04:58:39|8.4803
04:58:40|8.4743
04:58:43|8.4743
04:58:43|8.4743
04:58:44|8.4743
04:58:45|8.4743
04:58:46|8.4743
04:58:47|8.4743
04:58:49|8.4786
04:58:50|8.4786
04:58:50|8.4786
04:58:53|8.4786
04:58:54|8.4796
04:58:56|8.4796
04:58:56|8.4796
04:58:57|8.4796
04:58:58|8.4796
04:58:59|8.4829
04:59:01|8.49
04:59:02|8.49
04:59:03|8.49
04:59:04|8.49
04:59:05|8.4988
04:59:06|8.4988
04:59:07|8.4982
04:59:08|8.5
04:59:09|8.4915
04:59:10|8.4915
04:59:11|8.4915
04:59:12|8.4895
04:59:13|8.4895
04:59:14|8.4989
04:59:15|8.4869
04:59:16|8.4869
04:59:17|8.4869
04:59:18|8.4869
04:59:19|8.4869
04:59:20|8.4869
04:59:21|8.4869
04:59:22|8.4869
04:59:23|8.4869
04:59:25|8.4869
04:59:25|8.4869
04:59:26|8.4869
04:59:28|8.4869
04:59:29|8.4972
04:59:30|8.4972
04:59:31|8.4972
04:59:32|8.4972
04:59:33|8.4972
04:59:34|8.4972
04:59:35|8.4981
04:59:36|8.4981
04:59:37|8.4981
04:59:38|8.4981
04:59:40|8.4981
04:59:41|8.4985
04:59:41|8.5
04:59:43|8.5
04:59:45|8.5084
04:59:47|8.5052
04:59:48|8.5052
04:59:48|8.5052
04:59:50|8.5052
04:59:51|8.5052
04:59:52|8.5052
04:59:53|8.5052
04:59:54|8.5052
04:59:55|8.5052
04:59:56|8.5052
04:59:57|8.503
04:59:58|8.503
04:59:59|8.503
05:00:01|8.5
05:00:02|8.5
05:00:03|8.4978
05:00:04|8.4985
05:00:05|8.4985
05:00:06|8.4985
05:00:07|8.4985
05:00:07|8.49
05:00:09|8.4897
05:00:10|8.4897
05:00:11|8.4887
05:00:12|8.4877
05:00:14|8.4899
05:00:14|8.4839
05:00:15|8.4839
05:00:17|8.48
05:00:18|8.48
05:00:19|8.48
05:00:20|8.4736
05:00:21|8.4699
05:00:22|8.4691
05:00:23|8.4691
05:00:24|8.4691
05:00:25|8.466
05:00:26|8.4687
05:00:27|8.4687
05:00:28|8.4687
05:00:29|8.4687
05:00:30|8.4687
05:00:31|8.4695
05:00:32|8.4695
05:00:33|8.4695
05:00:34|8.4766
05:00:35|8.4766
05:00:36|8.4766
05:00:37|8.4766
05:00:38|8.4665
05:00:39|8.4665
05:00:40|8.4665
05:00:41|8.4695
05:00:42|8.4695
05:00:44|8.4652
05:00:45|8.4652
05:00:45|8.4632
05:00:46|8.4632
05:00:47|8.4632
05:00:49|8.4632
05:00:51|8.4635
05:00:51|8.4635
05:00:53|8.4635
05:00:54|8.4635
05:00:54|8.4635
05:00:56|8.4756
05:00:57|8.4728
05:00:58|8.4766
05:00:59|8.4766
05:01:00|8.4764
05:01:00|8.4699
05:01:01|8.4699
05:01:03|8.4686
05:01:04|8.4699
05:01:05|8.4699
05:01:06|8.47
05:01:07|8.47
05:01:08|8.47
05:01:09|8.4759
05:01:09|8.48
05:01:12|8.4818
05:01:12|8.4818
05:01:13|8.485
05:01:14|8.485
05:01:15|8.485
05:01:16|8.485
05:01:17|8.485
05:01:18|8.485
05:01:19|8.485
05:01:20|8.485
05:01:21|8.485
05:01:22|8.49
05:01:24|8.4921
05:01:24|8.4921
05:01:25|8.4905
05:01:26|8.4928
05:01:27|8.4928
05:01:29|8.4928
05:01:29|8.4928
05:01:30|8.4928
05:01:32|8.4928
05:01:32|8.4928
05:01:34|8.4928
05:01:34|8.4928
05:01:35|8.4928
05:01:36|8.4928
05:01:37|8.4899
05:01:38|8.4899
05:01:39|8.4899
05:01:40|8.4899
05:01:41|8.4899
05:01:43|8.4899
05:01:43|8.4899
05:01:45|8.485
05:01:47|8.485
05:01:47|8.485
05:01:48|8.4858
05:01:49|8.4857
05:01:51|8.4857
05:01:51|8.485
05:01:53|8.485
05:01:54|8.485
05:01:56|8.485
05:01:56|8.485
05:01:58|8.485
05:01:58|8.485
05:02:00|8.485
05:02:00|8.485
05:02:03|8.485
05:02:03|8.485
05:02:04|8.4837
05:02:05|8.4837
05:02:06|8.4837
05:02:07|8.4837
05:02:08|8.4837
05:02:09|8.4837
05:02:10|8.488
05:02:11|8.488
05:02:12|8.4877
05:02:13|8.4841
05:02:14|8.4841
05:02:15|8.4841
05:02:16|8.4841
05:02:17|8.4841
05:02:19|8.4841
05:02:19|8.4841
05:02:20|8.4841
05:02:21|8.4841
05:02:22|8.4841
05:02:23|8.4841
05:02:24|8.4838
05:02:25|8.4838
05:02:26|8.4838
05:02:27|8.4838
05:02:28|8.4838
05:02:29|8.4838
05:02:30|8.4838
05:02:31|8.4838
05:02:32|8.4838
05:02:33|8.4838
05:02:34|8.4838
05:02:35|8.4803
05:02:36|8.4803
05:02:37|8.48
05:02:38|8.48
05:02:39|8.48
05:02:40|8.48
05:02:41|8.48
05:02:42|8.48
05:02:44|8.4797
05:02:46|8.4784
05:02:46|8.4784
05:02:47|8.4784
05:02:49|8.4806
05:02:49|8.4806
05:02:51|8.4848
05:02:53|8.4848
05:02:53|8.4848
05:02:54|8.4848
05:02:55|8.4848
05:02:56|8.4848
05:02:57|8.4848
05:02:59|8.4848
05:03:00|8.4848
05:03:01|8.4891
05:03:03|8.4755
05:03:03|8.4755
05:03:04|8.4823
05:03:05|8.4823
05:03:06|8.4823
05:03:07|8.49
05:03:08|8.49
05:03:09|8.49
05:03:10|8.49
05:03:11|8.49
05:03:12|8.4792
05:03:14|8.4759
05:03:15|8.4753
05:03:16|8.47
05:03:17|8.47
05:03:18|8.4723
05:03:19|8.4752
05:03:20|8.4752
05:03:20|8.4773
05:03:22|8.4773
05:03:23|8.4773
05:03:24|8.4773
05:03:25|8.4642
05:03:26|8.4642
05:03:27|8.4642
05:03:28|8.4642
05:03:29|8.4582
05:03:30|8.4594
05:03:31|8.4594
05:03:32|8.4602
05:03:33|8.4538
05:03:34|8.4538
05:03:35|8.4538
05:03:35|8.4581
05:03:37|8.4581
05:03:38|8.4585
05:03:39|8.4601
05:03:40|8.4601
05:03:40|8.4601
05:03:42|8.4601
05:03:42|8.4601
05:03:44|8.4601
05:03:46|8.4641
05:03:47|8.4641
05:03:49|8.4641
05:03:50|8.4641
05:03:51|8.4696
05:03:52|8.4696
05:03:53|8.47
05:03:54|8.47
05:03:55|8.47
05:03:57|8.472
05:03:58|8.472
05:03:59|8.472
05:04:00|8.472
05:04:01|8.472
05:04:02|8.472
05:04:03|8.4583
05:04:04|8.4583
05:04:05|8.4583
05:04:06|8.4583
05:04:08|8.4583
05:04:08|8.4583
05:04:09|8.4583
05:04:10|8.4583
05:04:11|8.4583
05:04:12|8.4583
05:04:13|8.4583
05:04:14|8.4583
05:04:15|8.4583
05:04:16|8.4583
05:04:17|8.4583
05:04:18|8.4546
05:04:19|8.4546
05:04:20|8.4517
05:04:21|8.4499
05:04:22|8.4499
05:04:23|8.4499
05:04:24|8.4499
05:04:25|8.4499
05:04:26|8.4546
05:04:27|8.4499
05:04:28|8.4499
05:04:30|8.4546
05:04:30|8.4546
05:04:31|8.4546
05:04:32|8.4546
05:04:33|8.4546
05:04:35|8.4546
05:04:35|8.4546
05:04:37|8.4557
05:04:38|8.4557
05:04:38|8.4557
05:04:39|8.4557
05:04:41|8.4557
05:04:42|8.4557
05:04:42|8.4557
05:04:43|8.4557
05:04:44|8.4481
05:04:46|8.436
05:04:47|8.436
05:04:49|8.436
05:04:49|8.4433
05:04:50|8.4433
05:04:52|8.4433
05:04:53|8.4433
05:04:55|8.4433
05:04:56|8.4433
05:04:56|8.4433
05:04:58|8.4347
05:04:59|8.4347
05:05:00|8.4347
05:05:01|8.4405
05:05:02|8.4439
05:05:03|8.45
05:05:04|8.45
05:05:06|8.45
05:05:06|8.45
05:05:07|8.45
05:05:08|8.45
05:05:09|8.45
05:05:10|8.4524
05:05:11|8.4595
05:05:12|8.4595
05:05:13|8.4595
05:05:14|8.4595
05:05:16|8.4595
05:05:16|8.4595
05:05:17|8.4595
05:05:19|8.46
05:05:20|8.46
05:05:20|8.46
05:05:21|8.466
05:05:22|8.466
05:05:24|8.466
05:05:25|8.466
05:05:26|8.466
05:05:27|8.466
05:05:28|8.466
05:05:29|8.466
05:05:30|8.466
05:05:31|8.466
05:05:31|8.466
05:05:33|8.4759
05:05:34|8.48
05:05:35|8.4812
05:05:36|8.4823
05:05:37|8.4824
05:05:39|8.4828
05:05:39|8.4828
05:05:40|8.4828
05:05:41|8.4828
05:05:42|8.4828
05:05:43|8.4878
05:05:44|8.4878
05:05:46|8.4878
05:05:46|8.4878
05:05:48|8.4784
05:05:50|8.4835
05:05:50|8.4835
05:05:52|8.4835
05:05:53|8.4835
05:05:54|8.4898
05:05:55|8.4898
05:05:56|8.483
05:05:58|8.483
05:05:58|8.4868
05:06:00|8.4896
05:06:01|8.4903
05:06:02|8.4903
05:06:04|8.4926
05:06:04|8.4927
05:06:05|8.4927
05:06:09|8.4927
05:06:09|8.4927
05:06:11|8.4927
05:06:12|8.4924
05:06:12|8.4924
05:06:14|8.4924
05:06:14|8.4924
05:06:15|8.492
05:06:16|8.492
05:06:18|8.492
05:06:19|8.492
05:06:20|8.492
05:06:21|8.492
05:06:22|8.492
05:06:23|8.4919
05:06:24|8.4919
05:06:25|8.4942
05:06:26|8.4942
05:06:27|8.4942
05:06:28|8.4903
05:06:28|8.4963
05:06:30|8.4963
05:06:30|8.4963
05:06:32|8.4976
05:06:33|8.4976
05:06:34|8.4976
05:06:35|8.5
05:06:35|8.5
05:06:37|8.5
05:06:38|8.5
05:06:39|8.5
05:06:39|8.5
05:06:41|8.5
05:06:41|8.4998
05:06:42|8.5
05:06:44|8.4999
05:06:45|8.4967
05:06:46|8.4967
05:06:47|8.4967
05:06:47|8.4996
05:06:49|8.4996
05:06:50|8.4996
05:06:51|8.5
05:06:53|8.5025
05:06:54|8.5025
05:06:56|8.5025
05:06:56|8.5025
05:06:57|8.507
05:06:58|8.507
05:06:59|8.507
05:07:01|8.5012
05:07:02|8.5031
05:07:04|8.5083
05:07:04|8.5083
05:07:05|8.5083
05:07:07|8.5083
05:07:08|8.5065
05:07:09|8.5065
05:07:10|8.5065
05:07:11|8.5065
05:07:12|8.5098
05:07:13|8.5098
05:07:14|8.5098
05:07:14|8.5048
05:07:16|8.5048
05:07:16|8.5098
05:07:18|8.5098
05:07:19|8.5098
05:07:19|8.5076
05:07:21|8.51
05:07:22|8.51
05:07:23|8.5107
05:07:24|8.5107
05:07:25|8.5107
05:07:27|8.5107
05:07:27|8.512
05:07:28|8.512
05:07:29|8.512
05:07:30|8.512
05:07:31|8.5172
05:07:32|8.5172
05:07:33|8.5172
05:07:34|8.5114
05:07:35|8.5114
05:07:37|8.5114
05:07:38|8.5114
05:07:39|8.5114
05:07:39|8.5139
05:07:41|8.5139
05:07:42|8.5139
05:07:43|8.5139
05:07:44|8.5128
05:07:45|8.5128
05:07:45|8.5194
05:07:47|8.5194
05:07:48|8.5194
05:07:50|8.5196
05:07:51|8.5196
05:07:52|8.5217
05:07:53|8.5217
05:07:55|8.5207
05:07:56|8.5207
05:07:57|8.5207
05:07:58|8.5226
05:07:59|8.5299
05:08:00|8.5284
05:08:01|8.5348
05:08:02|8.5348
05:08:03|8.5302
05:08:04|8.5302
05:08:05|8.5302
05:08:06|8.5302
05:08:07|8.5302
05:08:08|8.5302
05:08:09|8.5302
05:08:10|8.5349
05:08:11|8.5349
05:08:12|8.5377
05:08:13|8.538
05:08:14|8.5409
05:08:16|8.5427
05:08:17|8.5427
05:08:18|8.5447
05:08:19|8.5447
05:08:20|8.5447
05:08:21|8.5427
05:08:22|8.5361
05:08:23|8.5361
05:08:24|8.5361
05:08:25|8.5426
05:08:26|8.5426
05:08:27|8.5426
05:08:28|8.5446
05:08:29|8.5446
05:08:31|8.5374
05:08:31|8.5427
05:08:32|8.5477
05:08:33|8.55
05:08:34|8.55
05:08:36|8.5459
05:08:36|8.5587
05:08:37|8.5587
05:08:38|8.5587
05:08:39|8.5587
05:08:40|8.5587
05:08:41|8.5587
05:08:42|8.5521
05:08:43|8.5522
05:08:44|8.5522
05:08:45|8.5572
05:08:47|8.5572
05:08:47|8.5572
05:08:48|8.5572
05:08:50|8.5572
05:08:51|8.5572
05:08:52|8.5548
05:08:53|8.5548
05:08:55|8.5548
05:08:55|8.5535
05:08:57|8.5451
05:08:58|8.5544
05:08:58|8.5544
05:09:00|8.5544
05:09:01|8.5544
05:09:02|8.5544
05:09:03|8.5503
05:09:04|8.5555
05:09:05|8.5555
05:09:06|8.5555
05:09:07|8.5555
05:09:08|8.5609
05:09:09|8.5635
05:09:10|8.5635
05:09:11|8.5639
05:09:12|8.5658
05:09:13|8.5677
05:09:14|8.5647
05:09:15|8.5699
05:09:16|8.5699
05:09:17|8.5658
05:09:18|8.5658
05:09:19|8.5719
05:09:20|8.5693
05:09:21|8.5693
05:09:22|8.5693
05:09:23|8.5725
05:09:24|8.5725
05:09:25|8.5744
05:09:26|8.5722
05:09:27|8.5722
05:09:28|8.5743
05:09:29|8.5751
05:09:30|8.5751
05:09:31|8.5751
05:09:32|8.5751
05:09:33|8.5725
05:09:34|8.5728
05:09:35|8.5738
05:09:36|8.5738
05:09:37|8.5738
05:09:38|8.5644
05:09:39|8.5697
05:09:40|8.5697
05:09:41|8.5697
05:09:43|8.577
05:09:44|8.58
05:09:44|8.5806
05:09:46|8.5806
05:09:46|8.5809
05:09:47|8.5809
05:09:48|8.5809
05:09:50|8.58
05:09:52|8.58
05:09:53|8.58
05:09:54|8.58
05:09:55|8.58
05:09:57|8.58
05:09:58|8.58
05:09:58|8.5812
05:10:00|8.5812
05:10:01|8.5824
05:10:02|8.5799
05:10:03|8.5793
05:10:04|8.58
05:10:06|8.571
05:10:07|8.5747
05:10:08|8.5747
05:10:10|8.5848
05:10:11|8.5649
05:10:12|8.5709
05:10:13|8.5687
05:10:14|8.5746
05:10:14|8.5794
05:10:16|8.5794
05:10:16|8.5794
05:10:18|8.5728
05:10:18|8.5728
05:10:20|8.5728
05:10:21|8.5728
05:10:22|8.5728
05:10:22|8.5728
05:10:24|8.5728
05:10:25|8.5728
05:10:26|8.5782
05:10:27|8.5782
05:10:28|8.5758
05:10:29|8.5758
05:10:30|8.5758
05:10:30|8.5758
05:10:32|8.5758
05:10:33|8.5674
05:10:34|8.5739
05:10:35|8.5739
05:10:36|8.5739
05:10:37|8.5739
05:10:38|8.5739
05:10:39|8.5765
05:10:39|8.5765
05:10:41|8.5765
05:10:42|8.5689
05:10:42|8.5788
05:10:44|8.5825
05:10:46|8.5825
05:10:46|8.576
05:10:47|8.576
05:10:48|8.576
05:10:50|8.5852
05:10:52|8.5857
05:10:53|8.5864
05:10:55|8.5864
05:10:56|8.5864
05:10:58|8.5801
05:10:59|8.5801
05:11:01|8.58
05:11:01|8.5806
05:11:03|8.5806
05:11:03|8.58
05:11:04|8.58
05:11:05|8.5826
05:11:07|8.5865
05:11:08|8.5899
05:11:08|8.5885
05:11:09|8.5836
05:11:10|8.5836
05:11:12|8.5798
05:11:13|8.5798
05:11:14|8.5798
05:11:15|8.5798
05:11:16|8.5798
05:11:17|8.5798
05:11:18|8.5798
05:11:19|8.5847
05:11:20|8.5847
05:11:21|8.5807
05:11:22|8.5807
05:11:23|8.5807
05:11:24|8.5807
05:11:25|8.5807
05:11:26|8.5807
05:11:27|8.5807
05:11:28|8.5807
05:11:29|8.5773
05:11:30|8.5773
05:11:31|8.5773
05:11:32|8.5773
05:11:33|8.5773
05:11:35|8.5773
05:11:35|8.5773
05:11:37|8.576
05:11:37|8.576
05:11:39|8.5728
05:11:41|8.5745
05:11:41|8.5745
05:11:42|8.5745
05:11:43|8.5765
05:11:44|8.5765
05:11:45|8.572
05:11:46|8.5695
05:11:47|8.5695
05:11:48|8.5672
05:11:50|8.5703
05:11:50|8.5703
05:11:52|8.5703
05:11:52|8.5703
05:11:53|8.5703
05:11:56|8.5781
05:11:57|8.5781
05:11:57|8.5781
05:11:58|8.5781
05:11:59|8.5781
05:12:00|8.5781
05:12:02|8.5781
05:12:03|8.5781
05:12:04|8.5781
05:12:05|8.5657
05:12:06|8.5657
05:12:07|8.5657
05:12:08|8.5657
05:12:09|8.5657
05:12:10|8.5748
05:12:11|8.5748
05:12:13|8.5748
05:12:14|8.5748
05:12:15|8.5729
05:12:17|8.5729
05:12:18|8.5729
05:12:19|8.573
05:12:20|8.573
05:12:20|8.573
05:12:22|8.573
05:12:23|8.5851
05:12:24|8.581
05:12:25|8.5746
05:12:26|8.5746
05:12:27|8.5678
05:12:28|8.5678
05:12:29|8.5678
05:12:30|8.5678
05:12:31|8.5644
05:12:32|8.5644
05:12:33|8.5602
05:12:35|8.5603
05:12:35|8.5527
05:12:36|8.5619
05:12:37|8.5619
05:12:38|8.5617
05:12:40|8.5617
05:12:40|8.5617
05:12:41|8.5638
05:12:42|8.5638
05:12:43|8.5638
05:12:45|8.564
05:12:45|8.564
05:12:46|8.5693
05:12:47|8.5762
05:12:48|8.5762
05:12:49|8.5697
05:12:50|8.5697
05:12:52|8.5706
05:12:54|8.5706
05:12:55|8.5682
05:12:56|8.5682
05:12:57|8.5666
05:12:58|8.5666
05:13:00|8.5643
05:13:01|8.5643
05:13:01|8.5643
05:13:02|8.566
05:13:03|8.566
05:13:04|8.566
05:13:06|8.566
05:13:07|8.566
05:13:07|8.5651
05:13:09|8.5651
05:13:11|8.562
05:13:12|8.5641
05:13:12|8.5606
05:13:13|8.5606
05:13:14|8.56
05:13:15|8.56
05:13:16|8.56
05:13:17|8.5555
05:13:18|8.5555
05:13:19|8.5555
05:13:21|8.556
05:13:21|8.5586
05:13:23|8.5586
05:13:24|8.5586
05:13:25|8.5653
05:13:26|8.5685
05:13:27|8.5685
05:13:28|8.5706
05:13:30|8.5685
05:13:31|8.5685
05:13:32|8.5685
05:13:33|8.5685
05:13:34|8.5685
05:13:35|8.5685
05:13:36|8.5685
05:13:37|8.5685
05:13:39|8.5754
05:13:40|8.5754
05:13:41|8.5754
05:13:41|8.5754
05:13:43|8.5754
05:13:43|8.5752
05:13:45|8.5752
05:13:46|8.5752
05:13:47|8.5744
05:13:47|8.5744
05:13:48|8.5744
05:13:50|8.5696
05:13:51|8.5727
05:13:53|8.5727
05:13:54|8.577
05:13:55|8.58
05:13:57|8.58
05:13:57|8.58
05:13:59|8.5769
05:14:01|8.5719
05:14:03|8.5747
05:14:03|8.5747
05:14:04|8.5747
05:14:05|8.5747
05:14:06|8.567
05:14:08|8.5673
05:14:09|8.5673
05:14:10|8.5673
05:14:11|8.5673
05:14:12|8.5672
05:14:14|8.5672
05:14:15|8.5672
05:14:15|8.5672
05:14:16|8.5619
05:14:17|8.5529
05:14:19|8.5529
05:14:20|8.5529
05:14:20|8.5529
05:14:21|8.5529
05:14:23|8.5529
05:14:24|8.5529
05:14:25|8.5529
05:14:26|8.5529
05:14:27|8.5529
05:14:28|8.5529
05:14:29|8.5529
05:14:30|8.5575
05:14:31|8.5574
05:14:32|8.558
05:14:34|8.5594
05:14:35|8.5594
05:14:36|8.5594
05:14:37|8.5589
05:14:38|8.5589
05:14:39|8.5589
05:14:40|8.5589
05:14:41|8.5625
05:14:42|8.5625
05:14:43|8.5625
05:14:44|8.5553
05:14:46|8.5568
05:14:46|8.5568
05:14:47|8.553
05:14:48|8.553
05:14:49|8.553
05:14:50|8.553
05:14:51|8.556
05:14:53|8.556
05:14:55|8.556
05:14:56|8.556
05:14:57|8.556
05:14:59|8.556
05:14:59|8.5563
05:15:00|8.5589
05:15:01|8.5589
05:15:02|8.561
05:15:03|8.561
05:15:04|8.561
05:15:05|8.561
05:15:07|8.5512
05:15:08|8.5512
05:15:10|8.5512
05:15:10|8.5512
05:15:11|8.5512
05:15:12|8.5512
05:15:13|8.5545
05:15:14|8.5547
05:15:15|8.5585
05:15:16|8.5585
05:15:18|8.56
05:15:18|8.56
05:15:19|8.56
05:15:21|8.5671
05:15:21|8.57
05:15:23|8.57
05:15:24|8.57
05:15:24|8.569
05:15:25|8.569
05:15:26|8.569
05:15:27|8.5686
05:15:29|8.5709
05:15:29|8.5709
05:15:31|8.57
05:15:32|8.57
05:15:32|8.57
05:15:34|8.57
05:15:34|8.57
05:15:35|8.57
05:15:37|8.57
05:15:37|8.578
05:15:39|8.578
05:15:40|8.578
05:15:40|8.578
05:15:42|8.578
05:15:43|8.58
05:15:44|8.5818
05:15:45|8.5818
05:15:46|8.5818
05:15:47|8.5818
05:15:47|8.5783
05:15:49|8.5783
05:15:51|8.5783
05:15:51|8.5783
05:15:52|8.5783
05:15:53|8.5783
05:15:55|8.5766
05:15:57|8.5766
05:15:57|8.5748
05:15:59|8.5767
05:16:00|8.5767
05:16:01|8.58
05:16:01|8.58
05:16:03|8.58
05:16:04|8.58
05:16:04|8.583
05:16:06|8.583
05:16:06|8.583
05:16:07|8.5873
05:16:09|8.5873
05:16:10|8.5873
05:16:11|8.5851
05:16:12|8.5851
05:16:13|8.5851
05:16:14|8.5851
05:16:15|8.5851
05:16:16|8.5851
05:16:17|8.5888
05:16:18|8.59
05:16:19|8.59
05:16:20|8.5953
05:16:21|8.5887
05:16:23|8.5887
05:16:24|8.5887
05:16:24|8.5887
05:16:25|8.5887
05:16:27|8.5827
05:16:28|8.5864
05:16:29|8.5853
05:16:29|8.5853
05:16:31|8.5853
05:16:32|8.5853
05:16:32|8.5854
05:16:33|8.5854
05:16:34|8.5854
05:16:35|8.5854
05:16:36|8.5854
05:16:37|8.5854
05:16:38|8.5854
05:16:40|8.5854
05:16:40|8.5854
05:16:42|8.5854
05:16:42|8.5854
05:16:44|8.5854
05:16:45|8.5854
05:16:46|8.5854
05:16:46|8.5854
05:16:47|8.5774
05:16:48|8.5856
05:16:50|8.5856
05:16:51|8.5856
05:16:52|8.5856
05:16:53|8.5856
05:16:54|8.5856
05:16:54|8.5856
05:16:56|8.5856
05:16:57|8.5856
05:16:58|8.584
05:16:59|8.5815
05:17:00|8.5822
05:17:00|8.5822
05:17:03|8.5822
05:17:03|8.5822
05:17:04|8.5822
05:17:06|8.5822
05:17:07|8.5822
05:17:08|8.5856
05:17:08|8.5856
05:17:10|8.5856
05:17:11|8.5856
05:17:12|8.5856
05:17:12|8.5856
05:17:14|8.5856
05:17:14|8.5856
05:17:16|8.5856
05:17:17|8.5856
05:17:18|8.5856
05:17:19|8.5856
05:17:20|8.5856
05:17:20|8.5856
05:17:23|8.5964
05:17:23|8.5974
05:17:24|8.5989
05:17:26|8.5987
05:17:26|8.5976
05:17:27|8.5999
05:17:29|8.6007
05:17:29|8.6035
05:17:30|8.605
05:17:31|8.6059
05:17:32|8.6059
05:17:34|8.6055
05:17:35|8.6069
05:17:36|8.6083
05:17:37|8.6083
05:17:38|8.6083
05:17:38|8.6035
05:17:40|8.6035
05:17:40|8.6095
05:17:41|8.6095
05:17:43|8.6029
05:17:44|8.6097
05:17:45|8.6097
05:17:45|8.6012
05:17:46|8.6012
05:17:47|8.6049
05:17:49|8.6035
05:17:49|8.6035
05:17:50|8.6035
05:17:51|8.6066
05:17:53|8.6039
05:17:54|8.6082
05:17:56|8.6082
05:17:57|8.6052
05:17:58|8.6052
05:18:00|8.6052
05:18:00|8.6052
05:18:01|8.6032
05:18:02|8.6032
05:18:04|8.6032
05:18:05|8.6032
05:18:07|8.6032
05:18:07|8.606
05:18:09|8.6053
05:18:10|8.6053
05:18:11|8.6053
05:18:12|8.6053
05:18:13|8.6084
05:18:14|8.6175
05:18:16|8.6185
05:18:16|8.6214
05:18:17|8.6246
05:18:18|8.6223
05:18:19|8.6223
05:18:20|8.6252
05:18:21|8.6252
05:18:22|8.6252
05:18:23|8.6252
05:18:24|8.6272
05:18:25|8.6281
05:18:26|8.6281
05:18:27|8.6237
05:18:28|8.6206
05:18:29|8.6206
05:18:30|8.6206
05:18:31|8.6274
05:18:32|8.6295
05:18:34|8.6263
05:18:34|8.6263
05:18:36|8.6248
05:18:38|8.6248
05:18:38|8.6248
05:18:39|8.63
05:18:40|8.63
05:18:41|8.63
05:18:42|8.6337
05:18:43|8.6337
05:18:44|8.635
05:18:45|8.635
05:18:46|8.635
05:18:47|8.635
05:18:48|8.635
05:18:49|8.6348
05:18:50|8.6348
05:18:51|8.6348
05:18:52|8.6288
05:18:53|8.6288
05:18:54|8.6288
05:18:56|8.6321
05:18:57|8.6281
05:18:58|8.6281
05:18:59|8.6304
05:19:01|8.63
05:19:02|8.63
05:19:04|8.63
05:19:04|8.63
05:19:06|8.635
05:19:07|8.635
05:19:08|8.6358
05:19:10|8.6358
05:19:10|8.6358
05:19:12|8.6303
05:19:14|8.6303
05:19:14|8.6303
05:19:15|8.6303
05:19:16|8.637
05:19:18|8.637
05:19:19|8.642
05:19:20|8.6435
05:19:21|8.6435
05:19:22|8.644
05:19:23|8.644
05:19:24|8.641
05:19:25|8.641
05:19:27|8.6327
05:19:28|8.6344
05:19:28|8.6344
05:19:29|8.626
05:19:30|8.6234
05:19:31|8.6218
05:19:32|8.6218
05:19:33|8.62
05:19:34|8.62
05:19:35|8.62
05:19:36|8.62
05:19:37|8.62
05:19:39|8.615
05:19:39|8.615
05:19:40|8.61
05:19:41|8.6163
05:19:42|8.6142
05:19:44|8.6123
05:19:44|8.6153
05:19:45|8.6175
05:19:46|8.6214
05:19:47|8.6214
05:19:48|8.6214
05:19:49|8.6255
05:19:50|8.6255
05:19:51|8.6214
05:19:52|8.621
05:19:53|8.621
05:19:55|8.621
05:19:55|8.621
05:19:56|8.621
05:19:57|8.6177
05:19:59|8.6187
05:20:01|8.6135
05:20:03|8.6146
05:20:03|8.6146
05:20:04|8.6177
05:20:05|8.6177
05:20:06|8.6177
05:20:07|8.6234
05:20:09|8.6234
05:20:10|8.6234
05:20:11|8.6234
05:20:12|8.6234
05:20:13|8.6234
05:20:14|8.6234
05:20:15|8.6234
05:20:16|8.63
05:20:17|8.6302
05:20:18|8.6328
05:20:19|8.634
05:20:20|8.6409
05:20:21|8.6409
05:20:22|8.6409
05:20:23|8.6356
05:20:24|8.6339
05:20:25|8.6339
05:20:26|8.6361
05:20:27|8.6361
05:20:28|8.6361
05:20:29|8.6392
05:20:30|8.6412
05:20:31|8.638
05:20:32|8.6353
05:20:33|8.6353
05:20:34|8.6353
05:20:35|8.6353
05:20:36|8.6371
05:20:37|8.6371
05:20:38|8.6353
05:20:39|8.6396
05:20:40|8.6396
05:20:41|8.6438
05:20:42|8.6438
05:20:43|8.6477
05:20:44|8.6421
05:20:45|8.6403
05:20:46|8.6403
05:20:47|8.6353
05:20:48|8.6402
05:20:49|8.634
05:20:51|8.634
05:20:51|8.634
05:20:52|8.634
05:20:53|8.634
05:20:54|8.634
05:20:55|8.634
05:20:57|8.634
05:20:59|8.6237
05:21:00|8.6258
05:21:01|8.6258
05:21:03|8.62
05:21:04|8.6224
05:21:05|8.618
05:21:06|8.6175
05:21:07|8.6175
05:21:08|8.6175
05:21:09|8.6175
05:21:10|8.6175
05:21:10|8.6177
05:21:13|8.6177
05:21:13|8.6177
05:21:15|8.6155
05:21:15|8.6155
05:21:16|8.6187
05:21:17|8.6187
05:21:18|8.6258
05:21:20|8.6258
05:21:20|8.6281
05:21:21|8.6247
05:21:22|8.6226
05:21:23|8.6226
05:21:25|8.6226
05:21:25|8.6226
05:21:26|8.6226
05:21:27|8.6284
05:21:28|8.6284
05:21:29|8.6284
05:21:30|8.6284
05:21:31|8.6232
05:21:32|8.6246
05:21:33|8.6246
05:21:34|8.6246
05:21:36|8.6246
05:21:36|8.6398
05:21:37|8.6398
05:21:38|8.6398
05:21:39|8.6398
05:21:40|8.6398
05:21:41|8.6246
05:21:42|8.6246
05:21:43|8.6246
05:21:44|8.6246
05:21:45|8.6246
05:21:46|8.6246
05:21:47|8.6246
05:21:48|8.6246
05:21:49|8.6246
05:21:50|8.6226
05:21:51|8.6226
05:21:52|8.6246
05:21:53|8.6246
05:21:55|8.6164
05:21:56|8.6223
05:21:57|8.6223
05:21:59|8.6223
05:22:00|8.6223
05:22:02|8.6223
05:22:02|8.6223
05:22:03|8.6223
05:22:05|8.6223
05:22:05|8.6246
05:22:07|8.6246
05:22:08|8.6246
05:22:09|8.6246
05:22:10|8.6246
05:22:11|8.6246
05:22:12|8.6235
05:22:13|8.6235
05:22:14|8.6214
05:22:16|8.6214
05:22:16|8.6214
05:22:17|8.6214
05:22:18|8.6237
05:22:19|8.6237
05:22:20|8.6237
05:22:21|8.6237
05:22:22|8.6237
05:22:23|8.6237
05:22:24|8.6237
05:22:26|8.6237
05:22:26|8.6257
05:22:27|8.6278
05:22:28|8.6278
05:22:29|8.6297
05:22:31|8.6297
05:22:31|8.6297
05:22:32|8.6205
05:22:33|8.6205
05:22:34|8.6205
05:22:35|8.6205
05:22:36|8.6199
05:22:38|8.6199
05:22:38|8.6168
05:22:39|8.6168
05:22:40|8.6168
05:22:42|8.6207
05:22:42|8.6207
05:22:44|8.6251
05:22:44|8.6251
05:22:46|8.6251
05:22:46|8.6251
05:22:48|8.6251
05:22:48|8.6251
05:22:49|8.6322
05:22:50|8.6322
05:22:51|8.6322
05:22:52|8.6257
05:22:53|8.6258
05:22:54|8.6212
05:22:56|8.6251
05:22:57|8.629
05:22:57|8.629
05:22:59|8.629
05:23:01|8.6318
05:23:02|8.6308
05:23:03|8.6308
05:23:04|8.6308
05:23:05|8.6325
05:23:06|8.637
05:23:07|8.6385
05:23:08|8.6413
05:23:09|8.6413
05:23:11|8.642
05:23:12|8.6436
05:23:13|8.6436
05:23:14|8.6436
05:23:15|8.6436
05:23:16|8.6436
05:23:17|8.6427
05:23:18|8.6413
05:23:19|8.6413
05:23:20|8.6447
05:23:20|8.6447
05:23:22|8.6447
05:23:23|8.6447
05:23:24|8.6413
05:23:24|8.6436
05:23:26|8.6444
05:23:27|8.6444
05:23:27|8.6444
05:23:29|8.655
05:23:31|8.6576
05:23:31|8.6601
05:23:32|8.6611
05:23:34|8.6611
05:23:34|8.6529
05:23:35|8.6529
05:23:36|8.6494
05:23:37|8.6494
05:23:38|8.6494
05:23:39|8.6507
05:23:40|8.6507
05:23:41|8.6507
05:23:42|8.6507
05:23:44|8.6459
05:23:44|8.6459
05:23:45|8.6436
05:23:46|8.6485
05:23:47|8.6485
05:23:49|8.6485
05:23:50|8.6485
05:23:51|8.6485
05:23:52|8.6485
05:23:53|8.6485
05:23:54|8.6485
05:23:55|8.6485
05:23:57|8.6485
05:23:58|8.6451
05:23:59|8.6451
05:24:00|8.6451
05:24:01|8.6544
05:24:02|8.651
05:24:03|8.648
05:24:04|8.648
05:24:05|8.6432
05:24:06|8.6461
05:24:07|8.6461
05:24:09|8.6461
05:24:09|8.6461
05:24:11|8.6461
05:24:11|8.6461
05:24:13|8.6461
05:24:14|8.6432
05:24:14|8.6397
05:24:16|8.632
05:24:17|8.632
05:24:18|8.6298
05:24:19|8.6298
05:24:19|8.6315
05:24:21|8.6298
05:24:22|8.6298
05:24:23|8.626
05:24:24|8.6297
05:24:25|8.6204
05:24:25|8.6204
05:24:27|8.6204
05:24:27|8.6164
05:24:29|8.6164
05:24:30|8.6164
05:24:31|8.6164
05:24:32|8.6164
05:24:33|8.6164
05:24:34|8.6164
05:24:35|8.6164
05:24:36|8.6164
05:24:37|8.6164
05:24:38|8.6164
05:24:39|8.6228
05:24:40|8.6228
05:24:41|8.6228
05:24:42|8.6228
05:24:43|8.6233
05:24:44|8.6252
05:24:45|8.6185
05:24:46|8.6238
05:24:48|8.62
05:24:48|8.6183
05:24:49|8.622
05:24:50|8.6225
05:24:51|8.6225
05:24:53|8.6225
05:24:54|8.6225
05:24:55|8.6176
05:24:56|8.615
05:24:57|8.6111
05:24:58|8.6111
05:24:59|8.6111
05:25:00|8.6111
05:25:01|8.6111
05:25:02|8.6111
05:25:03|8.6111
05:25:05|8.6111
05:25:06|8.61
05:25:08|8.6096
05:25:09|8.61
05:25:10|8.61
05:25:11|8.6136
05:25:12|8.6124
05:25:13|8.6124
05:25:14|8.6124
05:25:15|8.6117
05:25:16|8.6125
05:25:17|8.6125
05:25:18|8.6178
05:25:19|8.6163
05:25:20|8.6163
05:25:21|8.6165
05:25:22|8.6165
05:25:23|8.6165
05:25:24|8.6163
05:25:25|8.6172
05:25:27|8.6214
05:25:27|8.6152
05:25:28|8.6152
05:25:30|8.6152
05:25:31|8.6152
05:25:31|8.6152
05:25:33|8.6214
05:25:33|8.607
05:25:34|8.607
05:25:35|8.607
05:25:37|8.6077
05:25:37|8.6077
05:25:38|8.6077
05:25:40|8.6077
05:25:41|8.6141
05:25:41|8.6141
05:25:42|8.6141
05:25:43|8.6141
05:25:44|8.6141
05:25:45|8.6067
05:25:46|8.6111
05:25:48|8.609
05:25:48|8.6095
05:25:49|8.6095
05:25:51|8.6047
05:25:52|8.6047
05:25:53|8.6129
05:25:54|8.6129
05:25:54|8.6129
05:25:56|8.6052
05:25:57|8.61
05:25:57|8.6085
05:25:58|8.6085
05:25:59|8.6085
05:26:01|8.6085
05:26:02|8.6085
05:26:04|8.6085
05:26:05|8.6028
05:26:07|8.6018
05:26:07|8.6018
05:26:08|8.6
05:26:09|8.6
05:26:10|8.6
05:26:12|8.6
05:26:13|8.6
05:26:14|8.6
05:26:16|8.6
05:26:16|8.6016
05:26:18|8.6016
05:26:19|8.6016
05:26:20|8.6016
05:26:21|8.6
05:26:21|8.6026
05:26:23|8.6026
05:26:24|8.6026
05:26:25|8.6026
05:26:26|8.602
05:26:27|8.602
05:26:28|8.602
05:26:29|8.5998
05:26:30|8.5998
05:26:31|8.6
05:26:32|8.6001
05:26:32|8.6026
05:26:34|8.6116
05:26:35|8.6116
05:26:36|8.6068
05:26:36|8.6068
05:26:38|8.6107
05:26:39|8.6107
05:26:40|8.6107
05:26:41|8.6128
05:26:42|8.6115
05:26:43|8.6115
05:26:44|8.6127
05:26:44|8.6131
05:26:46|8.6131
05:26:47|8.6131
05:26:48|8.6131
05:26:49|8.6131
05:26:50|8.6131
05:26:51|8.6131
05:26:52|8.6131
05:26:53|8.6131
05:26:54|8.6131
05:26:55|8.6131
05:26:56|8.6131
05:26:57|8.6125
05:26:58|8.6125
05:26:59|8.6115
05:27:00|8.6107
05:27:01|8.6107
05:27:01|8.6079
05:27:04|8.6079
05:27:05|8.6079
05:27:06|8.6078
05:27:07|8.6078
05:27:09|8.626
05:27:09|8.626
05:27:11|8.626
05:27:12|8.626
05:27:13|8.626
05:27:14|8.626
05:27:15|8.6276
05:27:16|8.6274
05:27:17|8.6274
05:27:18|8.6168
05:27:19|8.6168
05:27:19|8.6168
05:27:21|8.6286
05:27:22|8.6286
05:27:24|8.63
05:27:24|8.626
05:27:26|8.626
05:27:27|8.626
05:27:28|8.6324
05:27:28|8.6349
05:27:30|8.6349
05:27:31|8.6349
05:27:32|8.6349
05:27:33|8.6349
05:27:34|8.6355
05:27:35|8.6316
05:27:36|8.63
05:27:37|8.63
05:27:39|8.63
05:27:39|8.63
05:27:40|8.6313
05:27:41|8.626
05:27:42|8.626
05:27:43|8.626
05:27:44|8.626
05:27:45|8.626
05:27:46|8.626
05:27:47|8.626
05:27:48|8.626
05:27:49|8.626
05:27:50|8.626
05:27:51|8.6266
05:27:52|8.6296
05:27:53|8.6252
05:27:54|8.627
05:27:55|8.629
05:27:56|8.629
05:27:57|8.629
05:27:58|8.629
05:27:59|8.62
05:28:00|8.62
05:28:01|8.62
05:28:02|8.62
05:28:04|8.6203
05:28:06|8.6203
05:28:06|8.6203
05:28:07|8.6228
05:28:08|8.6228
05:28:10|8.6228
05:28:12|8.6228
05:28:12|8.6228
05:28:14|8.6228
05:28:15|8.6228
05:28:16|8.6228
05:28:17|8.628
05:28:18|8.628
05:28:19|8.628
05:28:20|8.628
05:28:21|8.628
05:28:22|8.628
05:28:22|8.6203
05:28:24|8.6203
05:28:25|8.6203
05:28:26|8.6203
05:28:27|8.62
05:28:28|8.6122
05:28:29|8.61
05:28:30|8.613
05:28:31|8.6078
05:28:32|8.6078
05:28:33|8.6078
05:28:34|8.6078
05:28:35|8.6078
05:28:36|8.6078
05:28:37|8.6078
05:28:38|8.6078
05:28:39|8.6078
05:28:40|8.6142
05:28:41|8.6142
05:28:42|8.6142
05:28:43|8.6142
05:28:44|8.6142
05:28:46|8.613
05:28:46|8.613
05:28:47|8.613
05:28:49|8.613
05:28:49|8.6175
05:28:50|8.6175
05:28:52|8.6175
05:28:52|8.6204
05:28:53|8.6204
05:28:54|8.6204
05:28:55|8.6204
05:28:56|8.6204
05:28:57|8.6246
05:28:58|8.6241
05:29:00|8.6241
05:29:00|8.6241
05:29:01|8.6241
05:29:02|8.6241
05:29:04|8.6241
05:29:05|8.6121
05:29:07|8.6095
05:29:08|8.6078
05:29:09|8.6078
05:29:10|8.6078
05:29:12|8.6043
05:29:13|8.6002
05:29:14|8.6002
05:29:15|8.6002
05:29:16|8.6002
05:29:17|8.6002
05:29:18|8.6002
05:29:19|8.6002
05:29:20|8.6002
05:29:21|8.6002
05:29:22|8.6038
05:29:23|8.6053
05:29:24|8.6053
05:29:25|8.6053
05:29:26|8.6048
05:29:27|8.6048
05:29:28|8.6048
05:29:29|8.6053
05:29:30|8.6071
05:29:31|8.6071
05:29:32|8.6071
05:29:33|8.6071
05:29:34|8.6071
05:29:35|8.6071
05:29:36|8.6071
05:29:37|8.6071
05:29:38|8.6071
05:29:39|8.6071
05:29:40|8.6071
05:29:41|8.6116
05:29:42|8.6116
05:29:43|8.6116
05:29:44|8.6116
05:29:45|8.6071
05:29:46|8.6071
05:29:47|8.6071
05:29:48|8.6071
05:29:49|8.6071
05:29:50|8.6071
05:29:51|8.6071
05:29:52|8.6071
05:29:53|8.6071
05:29:54|8.6071
05:29:55|8.6116
05:29:56|8.6116
05:29:57|8.6116
05:29:58|8.6116
05:29:59|8.6116
05:30:00|8.614
05:30:01|8.6141
05:30:02|8.6246
05:30:03|8.6217
05:30:05|8.6217
05:30:05|8.6217
05:30:07|8.6217
05:30:09|8.6217
05:30:10|8.6217
05:30:11|8.6116
05:30:12|8.6141
05:30:13|8.6111
05:30:14|8.6159
05:30:15|8.6159
05:30:16|8.6159
05:30:17|8.6159
05:30:18|8.6159
05:30:20|8.6159
05:30:21|8.6159
05:30:21|8.6159
05:30:24|8.6165
05:30:24|8.6254
05:30:25|8.6254
05:30:26|8.6254
05:30:27|8.6254
05:30:28|8.6287
05:30:29|8.6287
05:30:30|8.6352
05:30:31|8.6352
05:30:32|8.6342
05:30:33|8.6341
05:30:34|8.6341
05:30:35|8.6268
05:30:37|8.6268
05:30:37|8.6294
05:30:38|8.6294
05:30:39|8.6294
05:30:40|8.6294
05:30:42|8.6294
05:30:42|8.6294
05:30:43|8.6294
05:30:44|8.6296
05:30:45|8.6296
05:30:46|8.6296
05:30:47|8.6296
05:30:48|8.6296
05:30:49|8.6296
05:30:50|8.6296
05:30:51|8.6296
05:30:52|8.6296
05:30:53|8.6296
05:30:55|8.6346
05:30:56|8.6379
05:30:57|8.64
05:30:58|8.64
05:30:59|8.6407
05:31:00|8.6407
05:31:01|8.6436
05:31:02|8.6387
05:31:03|8.6387
05:31:04|8.6387
05:31:05|8.6401
05:31:06|8.6401
05:31:08|8.6402
05:31:09|8.6402
05:31:10|8.6402
05:31:11|8.6402
05:31:13|8.6402
05:31:14|8.6402
05:31:15|8.6402
05:31:16|8.6402
05:31:17|8.6334
05:31:18|8.6334
05:31:19|8.6334
05:31:21|8.6334
05:31:22|8.6334
05:31:22|8.6334
05:31:24|8.6334
05:31:25|8.6334
05:31:26|8.6334
05:31:27|8.6356
05:31:28|8.6356
05:31:29|8.6356
05:31:30|8.6397
05:31:31|8.6397
05:31:31|8.6397
05:31:32|8.6397
05:31:34|8.6401
05:31:34|8.6401
05:31:35|8.6401
05:31:36|8.6421
05:31:37|8.6421
05:31:39|8.6421
05:31:39|8.6421
05:31:40|8.6421
05:31:41|8.638
05:31:43|8.6436
05:31:43|8.6436
05:31:45|8.6436
05:31:45|8.65
05:31:46|8.6529
05:31:48|8.6506
05:31:49|8.6506
05:31:50|8.6506
05:31:50|8.6478
05:31:51|8.6478
05:31:52|8.6478
05:31:54|8.65
05:31:55|8.65
05:31:56|8.65
05:31:57|8.65
05:31:58|8.65
05:31:59|8.6436
05:32:00|8.6428
05:32:00|8.64
05:32:02|8.64
05:32:03|8.64
05:32:04|8.6411
05:32:05|8.637
05:32:06|8.6395
05:32:08|8.6395
05:32:09|8.6332
05:32:10|8.6332
05:32:11|8.6394
05:32:13|8.6411
05:32:13|8.6411
05:32:15|8.6411
05:32:16|8.6411
05:32:17|8.6439
05:32:18|8.6439
05:32:19|8.6439
05:32:20|8.6439
05:32:21|8.6439
05:32:22|8.6394
05:32:23|8.6326
05:32:24|8.6326
05:32:26|8.6337
05:32:26|8.6337
05:32:27|8.6337
05:32:28|8.6337
05:32:29|8.6337
05:32:30|8.6337
05:32:31|8.6337
05:32:32|8.6337
05:32:33|8.6337
05:32:34|8.6337
05:32:35|8.6418
05:32:37|8.6418
05:32:37|8.6418
05:32:38|8.6418
05:32:39|8.6418
05:32:40|8.6418
05:32:42|8.6447
05:32:43|8.6447
05:32:44|8.6447
05:32:44|8.6447
05:32:45|8.6447
05:32:46|8.6447
05:32:47|8.6477
05:32:48|8.6447
05:32:49|8.6476
05:32:51|8.6476
05:32:51|8.6476
05:32:52|8.6476
05:32:54|8.6476
05:32:54|8.6476
05:32:55|8.6418
05:32:56|8.6418
05:32:58|8.6418
05:32:59|8.6418
05:33:00|8.6408
05:33:00|8.6408
05:33:02|8.6408
05:33:02|8.6408
05:33:03|8.6408
05:33:05|8.6417
05:33:05|8.6417
05:33:07|8.6417
05:33:08|8.6417
05:33:10|8.6418
05:33:12|8.6326
05:33:14|8.6301
05:33:14|8.6305
05:33:15|8.6404
05:33:17|8.6477
05:33:18|8.6477
05:33:19|8.6477
05:33:20|8.6477
05:33:21|8.65
05:33:22|8.6497
05:33:23|8.6497
05:33:24|8.6509
05:33:25|8.6493
05:33:25|8.6493
05:33:27|8.6493
05:33:28|8.6493
05:33:29|8.6493
05:33:31|8.6491
05:33:31|8.6491
05:33:32|8.6491
05:33:34|8.6486
05:33:35|8.6486
05:33:36|8.6486
05:33:37|8.6466
05:33:38|8.6499
05:33:39|8.6478
05:33:40|8.6478
05:33:41|8.6495
05:33:42|8.6495
05:33:43|8.6495
05:33:44|8.6495
05:33:45|8.645
05:33:46|8.645
05:33:47|8.6469
05:33:49|8.647
05:33:49|8.647
05:33:50|8.647
05:33:51|8.647
05:33:52|8.647
05:33:54|8.647
05:33:55|8.6446
05:33:56|8.6446
05:33:57|8.6446
05:33:58|8.6446
05:33:59|8.6446
05:34:00|8.6446
05:34:01|8.6446
05:34:02|8.6446
05:34:03|8.646
05:34:04|8.6446
05:34:05|8.6426
05:34:06|8.64
05:34:07|8.6399
05:34:09|8.6451
05:34:10|8.6451
05:34:11|8.6451
05:34:11|8.6451
05:34:14|8.6455
05:34:14|8.6455
05:34:15|8.6455
05:34:16|8.65
05:34:17|8.65
05:34:18|8.65
05:34:19|8.6489
05:34:21|8.6489
05:34:22|8.6489
05:34:24|8.6508
05:34:24|8.6526
05:34:25|8.6526
05:34:27|8.6526
05:34:28|8.6506
05:34:28|8.65
05:34:30|8.65
05:34:31|8.65
05:34:32|8.6536
05:34:33|8.6536
05:34:34|8.6546
05:34:35|8.6546
05:34:36|8.6532
05:34:37|8.6532
05:34:38|8.6489
05:34:39|8.6489
05:34:40|8.6489
05:34:41|8.6489
05:34:42|8.6489
05:34:43|8.6489
05:34:44|8.6489
05:34:45|8.6489
05:34:46|8.6409
05:34:47|8.6409
05:34:48|8.6409
05:34:49|8.6409
05:34:50|8.6409
05:34:51|8.6382
05:34:52|8.6332
05:34:53|8.6332
05:34:54|8.6332
05:34:55|8.6359
05:34:56|8.6359
05:34:57|8.6359
05:34:58|8.6352
05:34:59|8.6352
05:35:00|8.6352
05:35:01|8.6352
05:35:02|8.6352
05:35:03|8.6352
05:35:05|8.6352
05:35:05|8.6352
05:35:06|8.6352
05:35:08|8.6499
05:35:09|8.6546
05:35:11|8.6548
05:35:12|8.6548
05:35:13|8.6548
05:35:14|8.65
05:35:15|8.65
05:35:16|8.65
05:35:17|8.65
05:35:18|8.6509
05:35:19|8.6485
05:35:20|8.6485
05:35:21|8.6485
05:35:22|8.6491
05:35:23|8.6491
05:35:24|8.6496
05:35:25|8.6496
05:35:26|8.6496
05:35:27|8.6496
05:35:28|8.6496
05:35:29|8.6496
05:35:30|8.6471
05:35:31|8.6471
05:35:32|8.6501
05:35:33|8.6501
05:35:34|8.6557
05:35:35|8.6557
05:35:37|8.6557
05:35:37|8.6559
05:35:38|8.6518
05:35:39|8.6518
05:35:41|8.6518
05:35:41|8.6518
05:35:42|8.6518
05:35:43|8.6518
05:35:44|8.6577
05:35:45|8.654
05:35:47|8.654
05:35:48|8.654
05:35:49|8.654
05:35:51|8.654
05:35:51|8.654
05:35:52|8.654
05:35:54|8.6583
05:35:54|8.6583
05:35:56|8.6583
05:35:58|8.6583
05:35:58|8.6592
05:35:59|8.6592
05:36:00|8.6581
05:36:01|8.6581
05:36:02|8.6581
05:36:03|8.6581
05:36:04|8.6581
05:36:05|8.6581
05:36:06|8.6581
05:36:07|8.6618
05:36:09|8.66
05:36:10|8.66
05:36:11|8.6592
05:36:12|8.6592
05:36:13|8.6568
05:36:14|8.6568
05:36:15|8.6568
05:36:16|8.6568
05:36:17|8.6568
05:36:18|8.6568
05:36:19|8.6568
05:36:20|8.6568
05:36:21|8.6568
05:36:22|8.6568
05:36:23|8.6491
05:36:24|8.6496
05:36:25|8.6422
05:36:26|8.6422
05:36:27|8.6422
05:36:28|8.6422
05:36:29|8.6422
05:36:30|8.6422
05:36:32|8.6419
05:36:33|8.6419
05:36:34|8.6419
05:36:35|8.6419
05:36:36|8.6419
05:36:37|8.6434
05:36:39|8.6468
05:36:39|8.6468
05:36:41|8.6468
05:36:41|8.6469
05:36:43|8.6469
05:36:43|8.6469
05:36:44|8.6469
05:36:46|8.6469
05:36:47|8.6469
05:36:48|8.6469
05:36:50|8.6469
05:36:51|8.6469
05:36:52|8.6469
05:36:53|8.6469
05:36:54|8.6473
05:36:54|8.6473
05:36:56|8.6473
05:36:58|8.6473
05:36:58|8.6473
05:36:59|8.6473
05:37:00|8.6473
05:37:01|8.6473
05:37:02|8.6473
05:37:03|8.646
05:37:05|8.646
05:37:05|8.646
05:37:06|8.6461
05:37:07|8.6461
05:37:08|8.6453
05:37:09|8.6417
05:37:10|8.6417
05:37:12|8.6503
05:37:14|8.6503
05:37:14|8.6503
05:37:16|8.6503
05:37:17|8.6503
05:37:18|8.6423
05:37:20|8.6413
05:37:20|8.6438
05:37:22|8.6438
05:37:23|8.6438
05:37:25|8.6438
05:37:25|8.6423
05:37:29|8.64
05:37:30|8.6352
05:37:31|8.6352
05:37:32|8.6352
05:37:33|8.6352
05:37:34|8.6319
05:37:35|8.6307
05:37:36|8.6307
05:37:37|8.6307
05:37:38|8.6307
05:37:39|8.6307
05:37:40|8.6307
05:37:41|8.6307
05:37:42|8.6396
05:37:43|8.6395
05:37:44|8.6356
05:37:45|8.6356
05:37:46|8.6356
05:37:47|8.6356
05:37:48|8.6356
05:37:49|8.6356
05:37:50|8.6307
05:37:51|8.6307
05:37:52|8.6307
05:37:53|8.6251
05:37:54|8.6251
05:37:55|8.6362
05:37:56|8.6362
05:37:57|8.6362
05:37:58|8.6362
05:37:59|8.6362
05:38:00|8.6362
05:38:01|8.6362
05:38:02|8.6362
05:38:03|8.635
05:38:04|8.6362
05:38:06|8.6375
05:38:06|8.6375
05:38:07|8.6375
05:38:08|8.6375
05:38:09|8.6367
05:38:10|8.6367
05:38:12|8.6319
05:38:14|8.63
05:38:15|8.63
05:38:17|8.63
05:38:18|8.63
05:38:19|8.63
05:38:19|8.63
05:38:21|8.6264
05:38:22|8.6259
05:38:23|8.6215
05:38:24|8.6215
05:38:25|8.6214
05:38:26|8.6236
05:38:27|8.62
05:38:28|8.6168
05:38:29|8.6222
05:38:30|8.6222
05:38:31|8.6222
05:38:32|8.6239
05:38:33|8.6243
05:38:35|8.6243
05:38:36|8.6243
05:38:36|8.6243
05:38:37|8.6243
05:38:38|8.6243
05:38:40|8.6165
05:38:40|8.6165
05:38:41|8.6165
05:38:42|8.6165
05:38:45|8.6165
05:38:45|8.6165
05:38:46|8.6141
05:38:47|8.6141
05:38:48|8.6141
05:38:49|8.6141
05:38:50|8.6141
05:38:51|8.6141
05:38:52|8.6141
05:38:53|8.6141
05:38:54|8.6141
05:38:55|8.6141
05:38:56|8.6141
05:38:57|8.6166
05:38:58|8.6166
05:38:59|8.6174
05:39:01|8.6139
05:39:02|8.6139
05:39:03|8.6139
05:39:04|8.6087
05:39:05|8.6087
05:39:06|8.6099
05:39:06|8.6099
05:39:07|8.6099
05:39:08|8.6083
05:39:09|8.6083
05:39:11|8.6083
05:39:12|8.6083
05:39:14|8.6083
05:39:15|8.6083
05:39:16|8.6083
05:39:17|8.6083
05:39:19|8.6083
05:39:20|8.6083
05:39:22|8.6024
05:39:23|8.605
05:39:23|8.605
05:39:24|8.605
05:39:25|8.605
05:39:26|8.605
05:39:28|8.605
05:39:29|8.605
05:39:30|8.605
05:39:30|8.605
05:39:31|8.605
05:39:32|8.605
05:39:33|8.605
05:39:35|8.6018
05:39:36|8.6018
05:39:36|8.6018
05:39:38|8.6018
05:39:39|8.6018
05:39:39|8.6018
05:39:41|8.6018
05:39:42|8.6018
05:39:42|8.6018
05:39:44|8.6018
05:39:46|8.6018
05:39:46|8.6018
05:39:47|8.6018
05:39:48|8.6099
05:39:49|8.6102
05:39:50|8.6068
05:39:51|8.6068
05:39:52|8.6068
05:39:54|8.6092
05:39:55|8.6068
05:39:56|8.6068
05:39:57|8.6068
05:39:58|8.6068
05:39:59|8.6068
05:40:00|8.6068
05:40:01|8.6068
05:40:02|8.6068
05:40:02|8.6061
05:40:04|8.6061
05:40:04|8.6061
05:40:05|8.6061
05:40:07|8.6061
05:40:07|8.6082
05:40:09|8.6082
05:40:10|8.6082
05:40:11|8.6082
05:40:12|8.6082
05:40:13|8.6082
05:40:15|8.6082
05:40:16|8.6082
05:40:17|8.6082
05:40:18|8.6027
05:40:20|8.6027
05:40:20|8.6027
05:40:22|8.6027
05:40:22|8.6027
05:40:24|8.6027
05:40:24|8.5943
05:40:26|8.5911
05:40:27|8.5911
05:40:28|8.5911
05:40:29|8.5911
05:40:30|8.5925
05:40:31|8.5925
05:40:32|8.5921
05:40:33|8.5921
05:40:34|8.5921
05:40:35|8.5921
05:40:37|8.5921
05:40:37|8.59
05:40:38|8.5897
05:40:40|8.5897
05:40:40|8.5897
05:40:41|8.5897
05:40:43|8.5897
05:40:44|8.5911
05:40:44|8.5911
05:40:46|8.5911
05:40:47|8.5924
05:40:47|8.5924
05:40:49|8.5924
05:40:50|8.5924
05:40:51|8.5924
05:40:52|8.5878
05:40:53|8.5878
05:40:53|8.5878
05:40:55|8.5875
05:40:55|8.5875
05:40:56|8.5875
05:40:58|8.5875
05:40:59|8.586
05:41:00|8.586
05:41:01|8.586
05:41:02|8.586
05:41:03|8.586
05:41:04|8.5839
05:41:04|8.5778
05:41:06|8.5762
05:41:07|8.5762
05:41:07|8.5747
05:41:09|8.5729
05:41:10|8.5724
05:41:11|8.5543
05:41:12|8.5514
05:41:13|8.5512
05:41:14|8.5512
05:41:14|8.5512
05:41:16|8.5512
05:41:18|8.5512
05:41:20|8.5512
05:41:20|8.5512
05:41:22|8.5512
05:41:23|8.5501
05:41:25|8.55
05:41:25|8.5624
05:41:26|8.5624
05:41:27|8.557
05:41:29|8.5571
05:41:30|8.5672
05:41:31|8.5672
05:41:32|8.5672
05:41:33|8.5672
05:41:34|8.5672
05:41:35|8.5672
05:41:36|8.5672
05:41:37|8.5672
05:41:38|8.5672
05:41:39|8.5672
05:41:40|8.5672
05:41:41|8.5672
05:41:42|8.5672
05:41:43|8.5672
05:41:44|8.5672
05:41:45|8.5672
05:41:46|8.5695
05:41:47|8.57
05:41:49|8.5659
05:41:50|8.5668
05:41:51|8.5668
05:41:51|8.5686
05:41:53|8.5685
05:41:54|8.5685
05:41:54|8.5685
05:41:55|8.5685
05:41:56|8.5685
05:41:57|8.5633
05:41:58|8.5585
05:42:00|8.5585
05:42:00|8.5585
05:42:02|8.5585
05:42:03|8.5585
05:42:03|8.5585
05:42:04|8.5585
05:42:05|8.5585
05:42:06|8.5585
05:42:08|8.5585
05:42:09|8.5585
05:42:10|8.5585
05:42:10|8.5585
05:42:11|8.5585
05:42:12|8.5585
05:42:13|8.5585
05:42:14|8.5599
05:42:16|8.5599
05:42:17|8.569
05:42:19|8.569
05:42:20|8.569
05:42:21|8.569
05:42:22|8.569
05:42:23|8.569
05:42:24|8.5624
05:42:25|8.5624
05:42:26|8.5624
05:42:27|8.5624
05:42:28|8.5624
05:42:29|8.5624
05:42:30|8.5624
05:42:31|8.5624
05:42:32|8.5624
05:42:33|8.5624
05:42:34|8.5624
05:42:35|8.5758
05:42:36|8.5758
05:42:37|8.5806
05:42:39|8.5806
05:42:40|8.5806
05:42:41|8.5806
05:42:42|8.5806
05:42:43|8.5806
05:42:44|8.5806
05:42:44|8.5806
05:42:46|8.5806
05:42:46|8.5806
05:42:48|8.5806
05:42:49|8.5806
05:42:50|8.5806
05:42:51|8.5872
05:42:51|8.5872
05:42:53|8.5872
05:42:54|8.5872
05:42:55|8.5872
05:42:56|8.5872
05:42:57|8.5872
05:42:58|8.5843
05:42:59|8.5843
05:43:00|8.5843
05:43:01|8.5843
05:43:02|8.5843
05:43:03|8.5806
05:43:04|8.5806
05:43:05|8.5762
05:43:06|8.5762
05:43:07|8.5762
05:43:08|8.5762
05:43:10|8.5758
05:43:10|8.5758
05:43:12|8.5758
05:43:13|8.5758
05:43:13|8.5758
05:43:14|8.5758
05:43:15|8.5758
05:43:17|8.5758
05:43:19|8.5758
05:43:20|8.5758
05:43:22|8.5758
05:43:22|8.5758
05:43:23|8.5758
05:43:25|8.5758
05:43:26|8.5758
05:43:27|8.5758
05:43:28|8.5758
05:43:29|8.5758
05:43:30|8.5758
05:43:31|8.5758
05:43:32|8.5758
05:43:33|8.5758
05:43:34|8.5758
05:43:35|8.5758
05:43:36|8.5758
05:43:37|8.5758
05:43:38|8.5758
05:43:39|8.5758
05:43:41|8.5758
05:43:41|8.5758
05:43:42|8.5769
05:43:43|8.5757
05:43:44|8.5757
05:43:45|8.5757
05:43:46|8.5757
05:43:47|8.5666
05:43:48|8.5666
05:43:49|8.5666
05:43:50|8.5666
05:43:51|8.5716
05:43:52|8.5716
05:43:53|8.5716
05:43:54|8.5716
05:43:56|8.5767
05:43:56|8.5767
05:43:57|8.5773
05:43:58|8.5773
05:43:59|8.5871
05:44:01|8.5871
05:44:01|8.5871
05:44:02|8.5871
05:44:03|8.5871
05:44:04|8.5871
05:44:06|8.5871
05:44:06|8.5853
05:44:07|8.5832
05:44:08|8.5852
05:44:09|8.5852
05:44:10|8.5852
05:44:12|8.58
05:44:12|8.5789
05:44:14|8.5789
05:44:15|8.5789
05:44:16|8.583
05:44:17|8.583
05:44:19|8.5852
05:44:20|8.5852
05:44:22|8.5852
05:44:22|8.5852
05:44:23|8.5821
05:44:24|8.5821
05:44:25|8.5821
05:44:26|8.5821
05:44:28|8.5821
05:44:29|8.5864
05:44:30|8.5864
05:44:31|8.5805
05:44:32|8.5805
05:44:33|8.5805
05:44:34|8.5805
05:44:35|8.5805
05:44:36|8.5805
05:44:37|8.5805
05:44:39|8.5805
05:44:40|8.5859
05:44:40|8.5859
05:44:42|8.5859
05:44:43|8.591
05:44:44|8.591
05:44:45|8.591
05:44:45|8.591
05:44:46|8.5912
05:44:47|8.5912
05:44:49|8.5912
05:44:49|8.5909
05:44:51|8.5889
05:44:51|8.5887
05:44:52|8.5857
05:44:53|8.5838
05:44:54|8.58
05:44:55|8.58
05:44:56|8.58
05:44:57|8.5802
05:44:59|8.5802
05:44:59|8.5802
05:45:00|8.5802
05:45:02|8.5755
05:45:03|8.5755
05:45:03|8.5747
05:45:04|8.5733
05:45:06|8.5733
05:45:06|8.5733
05:45:07|8.5743
05:45:08|8.5743
05:45:10|8.5743
05:45:10|8.5704
05:45:11|8.57
05:45:13|8.5656
05:45:13|8.5585
05:45:14|8.5568
05:45:15|8.562
05:45:16|8.562
05:45:18|8.562
05:45:20|8.562
05:45:20|8.562
05:45:21|8.562
05:45:23|8.562
05:45:24|8.5646
05:45:25|8.5646
05:45:26|8.5733
05:45:27|8.5733
05:45:28|8.5762
05:45:30|8.5764
05:45:32|8.5764
05:45:32|8.5764
05:45:33|8.5764
05:45:34|8.5838
05:45:35|8.5838
05:45:36|8.5809
05:45:37|8.581
05:45:38|8.581
05:45:39|8.581
05:45:40|8.577
05:45:41|8.5738
05:45:42|8.5738
05:45:43|8.5738
05:45:44|8.5738
05:45:45|8.5704
05:45:46|8.5704
05:45:48|8.5704
05:45:48|8.5718
05:45:49|8.5718
05:45:50|8.5718
05:45:51|8.5718
05:45:53|8.5718
05:45:54|8.5718
05:45:55|8.5718
05:45:56|8.5718
05:45:56|8.57
05:45:58|8.57
05:45:59|8.5783
05:46:00|8.5783
05:46:02|8.58
05:46:02|8.58
05:46:04|8.58
05:46:04|8.58
05:46:06|8.58
05:46:07|8.58
05:46:09|8.58
05:46:10|8.58
05:46:11|8.58
05:46:12|8.5874
05:46:13|8.5874
05:46:13|8.5874
05:46:15|8.5874
05:46:16|8.5874
05:46:17|8.5874
05:46:18|8.5874
05:46:19|8.5874
05:46:20|8.5874
05:46:20|8.5874
05:46:23|8.5861
05:46:23|8.5861
05:46:24|8.5861
05:46:25|8.59
05:46:26|8.59
05:46:27|8.59
05:46:28|8.59
05:46:30|8.59
05:46:31|8.59
05:46:32|8.59
05:46:32|8.59
05:46:33|8.59
05:46:34|8.59
05:46:36|8.59
05:46:36|8.59
05:46:37|8.59
05:46:38|8.59
05:46:40|8.59
05:46:41|8.5964
05:46:41|8.5964
05:46:43|8.5976
05:46:44|8.5976
05:46:45|8.5976
05:46:46|8.6
05:46:46|8.6
05:46:47|8.6
05:46:48|8.602
05:46:49|8.602
05:46:51|8.6043
05:46:51|8.6043
05:46:53|8.607
05:46:54|8.607
05:46:54|8.61
05:46:55|8.61
05:46:57|8.61
05:46:58|8.61
05:46:59|8.61
05:46:59|8.61
05:47:00|8.61
05:47:01|8.61
05:47:03|8.6096
05:47:04|8.6096
05:47:04|8.6091
05:47:06|8.6098
05:47:07|8.6051
05:47:08|8.6012
05:47:08|8.6012
05:47:10|8.6012
05:47:11|8.6012
05:47:12|8.6024
05:47:13|8.6024
05:47:13|8.6024
05:47:15|8.6095
05:47:16|8.6095
05:47:16|8.6095
05:47:18|8.6095
05:47:19|8.6097
05:47:21|8.6062
05:47:22|8.5999
05:47:23|8.5999
05:47:24|8.5999
05:47:26|8.603
05:47:26|8.603
05:47:28|8.603
05:47:29|8.603
05:47:30|8.603
05:47:31|8.603
05:47:32|8.6035
05:47:34|8.6035
05:47:34|8.6035
05:47:35|8.6053
05:47:36|8.6043
05:47:37|8.6035
05:47:39|8.6035
05:47:40|8.6035
05:47:40|8.6055
05:47:42|8.6055
05:47:43|8.607
05:47:43|8.607
05:47:44|8.607
05:47:45|8.607
05:47:46|8.607
05:47:48|8.607
05:47:48|8.6085
05:47:49|8.6053
05:47:50|8.6038
05:47:52|8.6035
05:47:52|8.6046
05:47:54|8.6046
05:47:55|8.6046
05:47:56|8.6038
05:47:56|8.6038
05:47:58|8.6044
05:47:58|8.6044
05:47:59|8.6044
05:48:01|8.6044
05:48:02|8.5972
05:48:02|8.5972
05:48:03|8.5972
05:48:04|8.5972
05:48:05|8.5972
05:48:07|8.5972
05:48:08|8.5972
05:48:09|8.5972
05:48:10|8.5972
05:48:11|8.5997
05:48:12|8.5997
05:48:14|8.5997
05:48:14|8.5997
05:48:16|8.5997
05:48:16|8.59
05:48:17|8.59
05:48:18|8.59
05:48:20|8.5903
05:48:21|8.5903
05:48:22|8.5903
05:48:24|8.5903
05:48:25|8.5903
05:48:25|8.5947
05:48:27|8.5947
05:48:28|8.5947
05:48:29|8.5947
05:48:30|8.5947
05:48:31|8.5865
05:48:32|8.5865
05:48:33|8.5865
05:48:34|8.5865
05:48:35|8.5865
05:48:36|8.5924
05:48:37|8.5924
05:48:38|8.5924
05:48:39|8.5924
05:48:40|8.5894
05:48:41|8.5894
05:48:42|8.5887
05:48:43|8.5887
05:48:44|8.5887
05:48:45|8.5893
05:48:46|8.5897
05:48:47|8.5897
05:48:49|8.5923
05:48:50|8.5923
05:48:51|8.5923
05:48:51|8.5923
05:48:53|8.5923
05:48:53|8.5923
05:48:55|8.5923
05:48:55|8.5917
05:48:57|8.5917
05:48:58|8.5917
05:48:58|8.5917
05:49:00|8.5917
05:49:00|8.5917
05:49:03|8.5917
05:49:03|8.5917
05:49:05|8.5917
05:49:05|8.5886
05:49:07|8.5886
05:49:08|8.5886
05:49:09|8.5886
05:49:10|8.5852
05:49:11|8.5852
05:49:12|8.5852
05:49:13|8.5852
05:49:14|8.5852
05:49:15|8.5904
05:49:16|8.5829
05:49:17|8.5829
05:49:18|8.5829
05:49:19|8.5829
05:49:20|8.5829
05:49:22|8.5829
05:49:23|8.5829
05:49:25|8.5829
05:49:25|8.5829
05:49:27|8.5894
05:49:28|8.5894
05:49:29|8.5928
05:49:30|8.5928
05:49:31|8.5917
05:49:32|8.5887
05:49:33|8.5887
05:49:33|8.5887
05:49:35|8.5887
05:49:35|8.5887
05:49:37|8.5932
05:49:38|8.5932
05:49:39|8.5932
05:49:40|8.5932
05:49:41|8.5932
05:49:42|8.5843
05:49:44|8.58
05:49:44|8.58
05:49:45|8.58
05:49:46|8.58
05:49:47|8.578
05:49:48|8.578
05:49:49|8.578
05:49:50|8.578
05:49:51|8.578
05:49:52|8.578
05:49:53|8.578
05:49:54|8.578
05:49:55|8.578
05:49:56|8.578
05:49:57|8.578
05:49:58|8.578
05:49:59|8.5825
05:50:00|8.5825
05:50:01|8.5825
05:50:02|8.5825
05:50:03|8.5758
05:50:04|8.58
05:50:05|8.5784
05:50:06|8.5784
05:50:07|8.5784
05:50:08|8.57
05:50:09|8.57
05:50:11|8.57
05:50:12|8.57
05:50:13|8.5729
05:50:14|8.5729
05:50:15|8.5729
05:50:15|8.5729
05:50:16|8.5729
05:50:18|8.5729
05:50:19|8.5729
05:50:20|8.5729
05:50:22|8.5729
05:50:22|8.5729
05:50:23|8.5779
05:50:24|8.5779
05:50:26|8.5779
05:50:27|8.5779
05:50:28|8.5779
05:50:29|8.5779
05:50:31|8.5779
05:50:32|8.5846
05:50:32|8.5846
05:50:34|8.5846
05:50:35|8.5846
05:50:36|8.5817
05:50:36|8.5817
05:50:38|8.5822
05:50:38|8.5822
05:50:40|8.5822
05:50:41|8.5822
05:50:41|8.5822
05:50:42|8.5822
05:50:44|8.5847
05:50:44|8.5847
05:50:45|8.5795
05:50:47|8.5794
05:50:47|8.5794
05:50:49|8.5794
05:50:50|8.5807
05:50:51|8.5807
05:50:52|8.5807
05:50:53|8.5739
05:50:53|8.5739
05:50:54|8.5739
05:50:56|8.5739
05:50:58|8.5739
05:50:58|8.5739
05:50:59|8.5735
05:51:00|8.5735
05:51:01|8.5735
05:51:02|8.5735
05:51:03|8.5735
05:51:04|8.5735
05:51:05|8.5735
05:51:07|8.5735
05:51:07|8.5735
05:51:08|8.5735
05:51:09|8.5735
05:51:10|8.5805
05:51:11|8.5805
05:51:12|8.5805
05:51:13|8.5805
05:51:14|8.5805
05:51:15|8.5805
05:51:16|8.5805
05:51:18|8.5805
05:51:18|8.5805
05:51:19|8.5805
05:51:20|8.5805
05:51:22|8.5752
05:51:24|8.5752
05:51:25|8.5752
05:51:26|8.5752
05:51:27|8.5752
05:51:28|8.5752
05:51:29|8.5752
05:51:30|8.5752
05:51:31|8.5752
05:51:33|8.5752
05:51:35|8.5809
05:51:35|8.5809
05:51:36|8.5809
05:51:37|8.5809
05:51:38|8.5822
05:51:40|8.5822
05:51:40|8.5822
05:51:41|8.5822
05:51:42|8.5822
05:51:44|8.5773
05:51:45|8.5741
05:51:46|8.573
05:51:47|8.573
05:51:48|8.573
05:51:49|8.573
05:51:50|8.573
05:51:51|8.573
05:51:52|8.5707
05:51:53|8.572
05:51:54|8.572
05:51:55|8.572
05:51:56|8.572
05:51:57|8.572
05:51:58|8.572
05:51:59|8.5698
05:52:00|8.5698
05:52:01|8.5698
05:52:02|8.5698
05:52:02|8.5698
05:52:04|8.5698
05:52:05|8.5698
05:52:06|8.5654
05:52:07|8.5684
05:52:08|8.5735
05:52:09|8.574
05:52:10|8.574
05:52:11|8.5775
05:52:12|8.5775
05:52:12|8.5775
05:52:13|8.5775
05:52:15|8.5775
05:52:15|8.5775
05:52:17|8.5775
05:52:18|8.5775
05:52:19|8.574
05:52:20|8.574
05:52:20|8.574
05:52:22|8.574
05:52:24|8.5795
05:52:25|8.5795
05:52:26|8.5795
05:52:27|8.5795
05:52:28|8.5795
05:52:29|8.5795
05:52:30|8.5795
05:52:31|8.5795
05:52:32|8.5802
05:52:34|8.5802
05:52:34|8.5802
05:52:35|8.5848
05:52:37|8.5937
05:52:38|8.5939
05:52:39|8.5939
05:52:40|8.5939
05:52:42|8.5939
05:52:42|8.5939
05:52:44|8.5939
05:52:45|8.5939
05:52:46|8.5939
05:52:47|8.5939
05:52:48|8.5939
05:52:49|8.5939
05:52:50|8.5939
05:52:51|8.5939
05:52:52|8.5939
05:52:53|8.5862
05:52:54|8.5862
05:52:55|8.5963
05:52:56|8.5963
05:52:57|8.5963
05:52:58|8.6
05:52:59|8.6
05:53:00|8.6
05:53:01|8.6
05:53:02|8.6
05:53:03|8.6
05:53:04|8.6
05:53:05|8.6
05:53:06|8.6
05:53:07|8.6
05:53:08|8.6
05:53:09|8.6
05:53:10|8.6
05:53:11|8.6
05:53:12|8.6
05:53:13|8.6
05:53:14|8.595
05:53:15|8.5992
05:53:16|8.5992
05:53:17|8.5992
05:53:18|8.5992
05:53:19|8.5992
05:53:20|8.5992
05:53:21|8.5992
05:53:22|8.5977
05:53:23|8.5982
05:53:25|8.5982
05:53:26|8.5982
05:53:27|8.6013
05:53:28|8.6013
05:53:29|8.6013
05:53:30|8.6013
05:53:32|8.5982
05:53:33|8.5982
05:53:34|8.5982
05:53:35|8.6029
05:53:36|8.6029
05:53:37|8.6042
05:53:37|8.6042
05:53:39|8.6042
05:53:40|8.6042
05:53:41|8.6042
05:53:41|8.6042
05:53:43|8.6042
05:53:43|8.6049
05:53:45|8.6049
05:53:46|8.6049
05:53:47|8.6049
05:53:48|8.599
05:53:49|8.599
05:53:50|8.599
05:53:51|8.599
05:53:52|8.599
05:53:53|8.599
05:53:54|8.599
05:53:55|8.599
05:53:56|8.599
05:53:57|8.599
05:53:58|8.599
05:53:59|8.599
05:54:00|8.599
05:54:01|8.599
05:54:02|8.599
05:54:03|8.599
05:54:04|8.599
05:54:05|8.6071
05:54:06|8.61
05:54:08|8.61
05:54:08|8.61
05:54:09|8.61
05:54:10|8.61
05:54:11|8.61
05:54:13|8.6107
05:54:14|8.6125
05:54:14|8.6125
05:54:15|8.6143
05:54:16|8.6143
05:54:18|8.6143
05:54:18|8.62
05:54:19|8.62
05:54:20|8.62
05:54:21|8.6139
05:54:23|8.6139
05:54:24|8.6139
05:54:25|8.6139
05:54:27|8.6139
05:54:28|8.6098
05:54:29|8.6098
05:54:31|8.6098
05:54:32|8.6098
05:54:32|8.6098
05:54:34|8.6098
05:54:35|8.6098
05:54:36|8.6098
05:54:37|8.6098
05:54:38|8.6098
05:54:39|8.6098
05:54:40|8.6098
05:54:41|8.6098
05:54:42|8.6098
05:54:43|8.6098
05:54:44|8.6007
05:54:45|8.6021
05:54:46|8.6021
05:54:47|8.6
05:54:48|8.5975
05:54:50|8.6
05:54:51|8.6
05:54:52|8.6
05:54:53|8.6
05:54:54|8.6
05:54:55|8.6
05:54:56|8.6
05:54:57|8.6
05:54:58|8.6
05:54:59|8.5949
05:55:00|8.5949
05:55:01|8.5949
05:55:01|8.5949
05:55:03|8.591
05:55:04|8.591
05:55:05|8.591
05:55:06|8.591
05:55:06|8.5941
05:55:08|8.5941
05:55:09|8.5941
05:55:10|8.5941
05:55:10|8.5941
05:55:12|8.5941
05:55:13|8.5941
05:55:14|8.5941
05:55:14|8.5941
05:55:16|8.5909
05:55:17|8.5918
05:55:18|8.5918
05:55:19|8.5918
05:55:19|8.5918
05:55:20|8.59
05:55:22|8.59
05:55:23|8.5874
05:55:24|8.5874
05:55:25|8.5902
05:55:26|8.5902
05:55:28|8.5902
05:55:29|8.5902
05:55:30|8.5902
05:55:31|8.5885
05:55:32|8.5885
05:55:33|8.5885
05:55:35|8.5885
05:55:36|8.577
05:55:37|8.577
05:55:39|8.577
05:55:39|8.577
05:55:41|8.577
05:55:42|8.577
05:55:43|8.577
05:55:44|8.577
05:55:45|8.5767
05:55:46|8.5767
05:55:46|8.5767
05:55:48|8.577
05:55:49|8.577
05:55:50|8.577
05:55:51|8.577
05:55:51|8.5799
05:55:53|8.5799
05:55:54|8.5799
05:55:54|8.5799
05:55:56|8.5783
05:55:57|8.5783
05:55:58|8.5783
05:56:00|8.5783
05:56:00|8.5783
05:56:01|8.5783
05:56:02|8.576
05:56:03|8.576
05:56:05|8.576
05:56:06|8.576
05:56:07|8.576
05:56:08|8.576
05:56:08|8.576
05:56:10|8.576
05:56:11|8.5783
05:56:12|8.5783
05:56:13|8.5783
05:56:14|8.5783
05:56:14|8.5783
05:56:16|8.5803
05:56:17|8.5799
05:56:18|8.5799
05:56:19|8.5799
05:56:20|8.5799
05:56:20|8.5799
05:56:22|8.5733
05:56:23|8.577
05:56:24|8.577
05:56:26|8.5821
05:56:27|8.5821
05:56:29|8.5821
05:56:30|8.5821
05:56:31|8.5821
05:56:32|8.5821
05:56:32|8.5821
05:56:34|8.5894
05:56:36|8.5894
05:56:36|8.5873
05:56:37|8.59
05:56:40|8.587
05:56:40|8.587
05:56:41|8.587
05:56:42|8.587
05:56:43|8.587
05:56:45|8.587
05:56:46|8.5962
05:56:47|8.5962
05:56:48|8.5962
05:56:49|8.5962
05:56:51|8.5962
05:56:51|8.5962
05:56:52|8.5962
05:56:53|8.5962
05:56:54|8.5983
05:56:55|8.5983
05:56:56|8.6
05:56:57|8.6021
05:56:59|8.6013
05:57:00|8.6013
05:57:00|8.602
05:57:02|8.602
05:57:03|8.602
05:57:04|8.602
05:57:05|8.602
05:57:06|8.602
05:57:07|8.602
05:57:08|8.6025
05:57:09|8.6025
05:57:10|8.6025
05:57:12|8.605
05:57:13|8.605
05:57:14|8.605
05:57:15|8.605
05:57:16|8.605
05:57:17|8.605
05:57:18|8.605
05:57:19|8.605
05:57:20|8.605
05:57:21|8.605
05:57:22|8.605
05:57:23|8.605
05:57:24|8.5957
05:57:25|8.5957
05:57:27|8.5957
05:57:27|8.5957
05:57:29|8.6016
05:57:30|8.6016
05:57:31|8.6016
05:57:32|8.6016
05:57:32|8.5954
05:57:34|8.5954
05:57:35|8.5954
05:57:36|8.5954
05:57:36|8.5954
05:57:37|8.5954
05:57:38|8.5965
05:57:40|8.5965
05:57:41|8.5965
05:57:42|8.5965
05:57:43|8.5968
05:57:44|8.5973
05:57:45|8.5973
05:57:46|8.5973
05:57:47|8.5973
05:57:48|8.5973
05:57:49|8.5973
05:57:49|8.5973
05:57:51|8.5973
05:57:52|8.5878
05:57:52|8.5878
05:57:54|8.5878
05:57:55|8.5878
05:57:56|8.5878
05:57:57|8.5878
05:57:58|8.5878
05:57:59|8.5878
05:58:01|8.5831
05:58:01|8.5831
05:58:02|8.5831
05:58:04|8.5831
05:58:05|8.5831
05:58:05|8.5831
05:58:07|8.586
05:58:08|8.586
05:58:09|8.586
05:58:11|8.58
05:58:11|8.58
05:58:13|8.58
05:58:14|8.58
05:58:15|8.58
05:58:16|8.58
05:58:17|8.58
05:58:18|8.58
05:58:19|8.58
05:58:20|8.58
05:58:21|8.58
05:58:22|8.5843
05:58:23|8.5873
05:58:24|8.5873
05:58:25|8.5873
05:58:26|8.5883
05:58:27|8.5883
05:58:29|8.5883
05:58:30|8.5883
05:58:32|8.5883
05:58:33|8.5883
05:58:34|8.5883
05:58:35|8.5883
05:58:36|8.5883
05:58:37|8.5883
05:58:38|8.5873
05:58:39|8.5873
05:58:40|8.5873
05:58:41|8.5873
05:58:43|8.5873
05:58:43|8.5873
05:58:45|8.5873
05:58:46|8.586
05:58:48|8.586
05:58:49|8.586
05:58:50|8.586
05:58:50|8.586
05:58:52|8.586
05:58:53|8.586
05:58:54|8.586
05:58:54|8.586
05:58:56|8.586
05:58:57|8.586
05:58:58|8.59
05:58:59|8.59
05:58:59|8.59
05:59:01|8.59
05:59:02|8.59
05:59:02|8.5943
05:59:03|8.5943
05:59:05|8.5979
05:59:06|8.6002
05:59:07|8.6002
05:59:09|8.6002
05:59:09|8.6002
05:59:10|8.6002
05:59:11|8.6002
05:59:12|8.6002
05:59:13|8.6072
05:59:14|8.6072
05:59:15|8.6072
05:59:16|8.6072
05:59:18|8.6072
05:59:18|8.605
05:59:19|8.6041
05:59:21|8.6041
05:59:21|8.6041
05:59:23|8.6041
05:59:24|8.6041
05:59:24|8.6041
05:59:25|8.6041
05:59:26|8.6041
05:59:27|8.608
05:59:29|8.608
05:59:31|8.615
05:59:32|8.615
05:59:34|8.6073
05:59:36|8.6073
05:59:37|8.6073
05:59:38|8.6073
05:59:39|8.6109
05:59:40|8.6101
05:59:42|8.6101
05:59:43|8.6101
05:59:43|8.6101
05:59:45|8.6101
05:59:46|8.6101
05:59:47|8.6101
05:59:48|8.6093
05:59:49|8.6093
05:59:50|8.6091
05:59:51|8.6091
05:59:52|8.6091
05:59:54|8.6091
05:59:55|8.6091
05:59:55|8.6091
05:59:57|8.6081
05:59:58|8.6073
05:59:58|8.6073
06:00:00|8.6041
06:00:01|8.6041
06:00:02|8.6041
06:00:03|8.6041
06:00:03|8.6074
06:00:04|8.6057
06:00:05|8.6057
06:00:08|8.5939
06:00:08|8.594
06:00:09|8.5873
06:00:10|8.5873
06:00:11|8.5873
06:00:13|8.586
06:00:13|8.586
06:00:14|8.586
06:00:15|8.586
06:00:16|8.586
06:00:18|8.5857
06:00:18|8.5857
06:00:19|8.5998
06:00:20|8.5986
06:00:22|8.5927
06:00:23|8.5927
06:00:24|8.5927
06:00:25|8.5927
06:00:26|8.5913
06:00:27|8.5913
06:00:28|8.5913
06:00:29|8.5913
06:00:31|8.5913
06:00:32|8.5913
06:00:34|8.5913
06:00:34|8.5913
06:00:35|8.6003
06:00:36|8.6003
06:00:38|8.6003
06:00:39|8.6101
06:00:40|8.6101
06:00:41|8.6101
06:00:42|8.6061
06:00:43|8.6061
06:00:44|8.6061
06:00:45|8.6061
06:00:46|8.6061
06:00:47|8.6061
06:00:48|8.6061
06:00:49|8.6061
06:00:50|8.6049
06:00:51|8.6039
06:00:52|8.6039
06:00:53|8.605
06:00:54|8.6108
06:00:55|8.6108
06:00:56|8.6108
06:00:57|8.6108
06:00:58|8.6108
06:00:59|8.6108
06:01:00|8.6108
06:01:01|8.6087
06:01:02|8.6087
06:01:03|8.6087
06:01:04|8.6125
06:01:05|8.6144
06:01:06|8.6144
06:01:07|8.6096
06:01:08|8.6092
06:01:09|8.6092
06:01:10|8.6092
06:01:12|8.6092
06:01:12|8.6065
06:01:13|8.6065
06:01:14|8.6065
06:01:15|8.6019
06:01:17|8.6019
06:01:18|8.6054
06:01:18|8.6054
06:01:19|8.6026
06:01:20|8.6055
06:01:22|8.6055
06:01:23|8.6083
06:01:23|8.6071
06:01:24|8.6071
06:01:25|8.6054
06:01:26|8.6054
06:01:27|8.6054
06:01:28|8.6054
06:01:30|8.6054
06:01:31|8.6054
06:01:32|8.6054
06:01:33|8.6054
06:01:34|8.6042
06:01:35|8.6099
06:01:37|8.6099
06:01:38|8.6069
06:01:39|8.6069
06:01:40|8.6069
06:01:40|8.6069
06:01:42|8.6005
06:01:43|8.5976
06:01:44|8.5976
06:01:45|8.5976
06:01:46|8.5976
06:01:47|8.5976
06:01:48|8.5979
06:01:49|8.59
06:01:50|8.5958
06:01:51|8.5958
06:01:52|8.582
06:01:53|8.582
06:01:54|8.5816
06:01:55|8.5894
06:01:56|8.5894
06:01:57|8.5894
06:01:58|8.5894
06:01:59|8.5894
06:02:00|8.5894
06:02:01|8.5894
06:02:02|8.5894
06:02:03|8.5894
06:02:04|8.5894
06:02:06|8.5986
06:02:06|8.5986
06:02:07|8.5986
06:02:09|8.5986
06:02:10|8.5986
06:02:11|8.5966
06:02:12|8.5966
06:02:14|8.5955
06:02:14|8.5986
06:02:15|8.5986
06:02:16|8.5986
06:02:17|8.5955
06:02:18|8.5955
06:02:19|8.5955
06:02:20|8.5964
06:02:21|8.5964
06:02:22|8.5964
06:02:23|8.5964
06:02:24|8.5964
06:02:25|8.5964
06:02:26|8.5964
06:02:27|8.5964
06:02:28|8.5964
06:02:29|8.5955
06:02:31|8.5955
06:02:32|8.5895
06:02:33|8.5895
06:02:34|8.5895
06:02:35|8.5895
06:02:36|8.5827
06:02:38|8.5827
06:02:39|8.5867
06:02:40|8.5867
06:02:41|8.5867
06:02:42|8.5827
06:02:43|8.58
06:02:44|8.578
06:02:44|8.5781
06:02:45|8.5757
06:02:46|8.5757
06:02:49|8.5753
06:02:50|8.5753
06:02:51|8.5753
06:02:52|8.5753
06:02:52|8.5753
06:02:54|8.5753
06:02:55|8.5799
06:02:56|8.5799
06:02:57|8.5799
06:02:58|8.5799
06:02:59|8.5799
06:03:00|8.5799
06:03:01|8.5827
06:03:03|8.5786
06:03:03|8.5842
06:03:04|8.5842
06:03:06|8.5842
06:03:07|8.5842
06:03:08|8.5842
06:03:09|8.5842
06:03:10|8.5842
06:03:11|8.5842
06:03:12|8.5842
06:03:13|8.5868
06:03:14|8.5868
06:03:16|8.5839
06:03:16|8.5839
06:03:17|8.5839
06:03:18|8.5839
06:03:19|8.5839
06:03:20|8.5839
06:03:21|8.5839
06:03:22|8.59
06:03:23|8.59
06:03:24|8.59
06:03:25|8.59
06:03:26|8.59
06:03:27|8.59
06:03:29|8.59
06:03:29|8.59
06:03:32|8.59
06:03:32|8.59
06:03:34|8.59
06:03:35|8.59
06:03:37|8.5999
06:03:39|8.6036
06:03:39|8.5992
06:03:40|8.5992
06:03:41|8.5992
06:03:43|8.6096
06:03:43|8.61
06:03:45|8.61
06:03:46|8.61
06:03:47|8.61
06:03:48|8.61
06:03:49|8.61
06:03:50|8.61
06:03:51|8.61
06:03:52|8.61
06:03:53|8.6129
06:03:54|8.615
06:03:55|8.6183
06:03:56|8.6232
06:03:57|8.6287
06:03:58|8.6287
06:03:59|8.631
06:04:00|8.631
06:04:01|8.6242
06:04:02|8.6242
06:04:02|8.6242
06:04:04|8.6242
06:04:04|8.6234
06:04:06|8.6234
06:04:07|8.6234
06:04:08|8.6234
06:04:08|8.6255
06:04:09|8.6255
06:04:11|8.6231
06:04:11|8.6231
06:04:13|8.6231
06:04:14|8.6231
06:04:15|8.6231
06:04:16|8.6298
06:04:16|8.6298
06:04:18|8.6298
06:04:19|8.6296
06:04:20|8.6255
06:04:20|8.6255
06:04:22|8.6234
06:04:22|8.6234
06:04:24|8.6177
06:04:24|8.6177
06:04:26|8.6177
06:04:27|8.6177
06:04:28|8.6177
06:04:29|8.6177
06:04:30|8.6177
06:04:32|8.6177
06:04:32|8.6177
06:04:34|8.6177
06:04:36|8.6189
06:04:37|8.6205
06:04:37|8.6205
06:04:39|8.6259
06:04:39|8.6259
06:04:41|8.6259
06:04:43|8.6259
06:04:44|8.6259
06:04:45|8.6259
06:04:47|8.6259
06:04:47|8.6259
06:04:48|8.6259
06:04:49|8.6259
06:04:50|8.6344
06:04:51|8.6344
06:04:52|8.6395
06:04:53|8.6395
06:04:54|8.6395
06:04:55|8.6395
06:04:56|8.6395
06:04:57|8.6395
06:04:58|8.6395
06:04:59|8.6395
06:05:00|8.6395
06:05:01|8.6336
06:05:02|8.6383
06:05:03|8.6383
06:05:05|8.6383
06:05:05|8.6383
06:05:06|8.6383
06:05:07|8.6349
06:05:08|8.6349
06:05:10|8.6362
06:05:11|8.6351
06:05:12|8.6351
06:05:13|8.6351
06:05:14|8.6351
06:05:15|8.6351
06:05:16|8.642
06:05:17|8.642
06:05:18|8.642
06:05:19|8.642
06:05:20|8.6406
06:05:21|8.6406
06:05:22|8.6406
06:05:23|8.6423
06:05:24|8.6423
06:05:26|8.6423
06:05:27|8.6423
06:05:27|8.6461
06:05:28|8.6461
06:05:30|8.6426
06:05:30|8.6426
06:05:32|8.6426
06:05:34|8.6424
06:05:35|8.6396
06:05:36|8.637
06:05:37|8.637
06:05:38|8.637
06:05:39|8.6449
06:05:40|8.6449
06:05:41|8.6449
06:05:42|8.6419
06:05:43|8.6417
06:05:44|8.641
06:05:45|8.6424
06:05:47|8.6424
06:05:47|8.6424
06:05:49|8.6449
06:05:50|8.6449
06:05:51|8.6449
06:05:53|8.6418
06:05:54|8.6417
06:05:55|8.6378
06:05:56|8.6378
06:05:57|8.6378
06:05:58|8.6378
06:05:59|8.6378
06:06:00|8.648
06:06:01|8.648
06:06:02|8.6417
06:06:03|8.6461
06:06:04|8.6461
06:06:05|8.6461
06:06:06|8.6461
06:06:07|8.6487
06:06:09|8.6531
06:06:10|8.6531
06:06:10|8.65
06:06:12|8.65
06:06:13|8.65
06:06:14|8.65
06:06:14|8.6496
06:06:15|8.6493
06:06:17|8.6488
06:06:18|8.6488
06:06:19|8.6488
06:06:20|8.6488
06:06:21|8.6482
06:06:22|8.6554
06:06:23|8.6554
06:06:24|8.6554
06:06:25|8.6554
06:06:26|8.6554
06:06:27|8.6554
06:06:28|8.6554
06:06:29|8.6554
06:06:30|8.6446
06:06:32|8.6446
06:06:33|8.6411
06:06:35|8.6411
06:06:36|8.6411
06:06:38|8.6411
06:06:38|8.64
06:06:39|8.64
06:06:40|8.6369
06:06:41|8.6302
06:06:42|8.6302
06:06:43|8.634
06:06:45|8.6387
06:06:45|8.639
06:06:46|8.639
06:06:47|8.639
06:06:48|8.639
06:06:50|8.639
06:06:50|8.6446
06:06:51|8.6444
06:06:52|8.6444
06:06:53|8.6444
06:06:54|8.6444
06:06:56|8.6445
06:06:57|8.6445
06:06:58|8.6445
06:06:59|8.6445
06:07:00|8.6445
06:07:01|8.6445
06:07:02|8.6445
06:07:02|8.6445
06:07:04|8.6445
06:07:05|8.6445
06:07:06|8.6445
06:07:06|8.6445
06:07:08|8.6445
06:07:08|8.6445
06:07:10|8.6445
06:07:11|8.6445
06:07:12|8.6445
06:07:13|8.6435
06:07:14|8.6435
06:07:15|8.6435
06:07:16|8.6435
06:07:17|8.6435
06:07:18|8.6435
06:07:19|8.6427
06:07:20|8.6427
06:07:21|8.6427
06:07:22|8.6427
06:07:23|8.6454
06:07:24|8.6454
06:07:25|8.6454
06:07:26|8.6444
06:07:27|8.6444
06:07:28|8.6454
06:07:29|8.6454
06:07:30|8.6454
06:07:31|8.6435
06:07:32|8.6435
06:07:33|8.6422
06:07:34|8.6425
06:07:35|8.6429
06:07:37|8.6429
06:07:38|8.6398
06:07:40|8.6398
06:07:41|8.6398
06:07:42|8.6369
06:07:43|8.6355
06:07:44|8.6355
06:07:45|8.6355
06:07:46|8.6333
06:07:47|8.6333
06:07:48|8.6366
06:07:49|8.6346
06:07:50|8.6346
06:07:51|8.6364
06:07:52|8.6325
06:07:53|8.6325
06:07:54|8.6325
06:07:55|8.6325
06:07:56|8.6325
06:07:57|8.6325
06:07:58|8.6325
06:07:59|8.6325
06:08:00|8.6406
06:08:01|8.6406
06:08:02|8.6361
06:08:03|8.6361
06:08:04|8.6361
06:08:05|8.6361
06:08:06|8.6361
06:08:07|8.6361
06:08:08|8.6311
06:08:10|8.6311
06:08:10|8.6311
06:08:11|8.6311
06:08:12|8.6352
06:08:13|8.6352
06:08:14|8.6352
06:08:15|8.6352
06:08:16|8.6352
06:08:17|8.6302
06:08:18|8.6297
06:08:19|8.6298
06:08:20|8.6298
06:08:21|8.6234
06:08:22|8.62
06:08:23|8.6175
06:08:24|8.6175
06:08:25|8.6175
06:08:26|8.6175
06:08:27|8.618
06:08:28|8.618
06:08:29|8.618
06:08:30|8.618
06:08:31|8.618
06:08:32|8.618
06:08:34|8.618
06:08:36|8.6139
06:08:36|8.6139
06:08:37|8.6139
06:08:38|8.6139
06:08:39|8.6109
06:08:41|8.6109
06:08:43|8.6108
06:08:44|8.6108
06:08:44|8.6108
06:08:45|8.6108
06:08:46|8.6108
06:08:48|8.6082
06:08:49|8.61
06:08:50|8.6139
06:08:50|8.6139
06:08:52|8.6139
06:08:53|8.6139
06:08:54|8.6139
06:08:54|8.6139
06:08:56|8.6139
06:08:57|8.6108
06:08:58|8.6108
06:08:59|8.61
06:09:00|8.61
06:09:01|8.6092
06:09:02|8.6092
06:09:03|8.6092
06:09:03|8.6092
06:09:05|8.6092
06:09:05|8.6092
06:09:07|8.6092
06:09:08|8.6092
06:09:09|8.6092
06:09:09|8.6092
06:09:11|8.6121
06:09:12|8.6121
06:09:13|8.6147
06:09:14|8.6147
06:09:15|8.6147
06:09:16|8.6203
06:09:17|8.6203
06:09:18|8.6203
06:09:18|8.6203
06:09:20|8.6203
06:09:21|8.6203
06:09:21|8.6203
06:09:23|8.6203
06:09:24|8.6203
06:09:25|8.6203
06:09:25|8.6255
06:09:27|8.6255
06:09:28|8.6255
06:09:29|8.6116
06:09:30|8.6116
06:09:32|8.6116
06:09:33|8.6116
06:09:34|8.6116
06:09:36|8.6148
06:09:37|8.6053
06:09:38|8.6054
06:09:39|8.608
06:09:41|8.608
06:09:42|8.608
06:09:43|8.608
06:09:44|8.608
06:09:45|8.6158
06:09:45|8.6158
06:09:46|8.6158
06:09:48|8.6158
06:09:48|8.6158
06:09:50|8.6188
06:09:51|8.6188
06:09:52|8.6188
06:09:52|8.6188
06:09:54|8.6188
06:09:55|8.6188
06:09:55|8.6175
06:09:56|8.6167
06:09:58|8.6167
06:09:59|8.6139
06:09:59|8.61
06:10:01|8.61
06:10:02|8.61
06:10:03|8.6022
06:10:04|8.603
06:10:06|8.603
06:10:06|8.603
06:10:08|8.603
06:10:08|8.603
06:10:10|8.603
06:10:11|8.6
06:10:12|8.6001
06:10:12|8.6001
06:10:13|8.6001
06:10:14|8.6062
06:10:16|8.6062
06:10:16|8.6062
06:10:17|8.6062
06:10:18|8.6112
06:10:19|8.6112
06:10:21|8.6112
06:10:21|8.6112
06:10:22|8.6112
06:10:24|8.6
06:10:25|8.6
06:10:25|8.6
06:10:26|8.6
06:10:27|8.6059
06:10:28|8.6059
06:10:29|8.6059
06:10:31|8.6116
06:10:32|8.6116
06:10:33|8.6116
06:10:33|8.6116
06:10:34|8.6116
06:10:37|8.6116
06:10:38|8.6132
06:10:40|8.6132
06:10:41|8.6099
06:10:42|8.61
06:10:43|8.61
06:10:44|8.61
06:10:45|8.61
06:10:46|8.61
06:10:47|8.61
06:10:48|8.61
06:10:49|8.61
06:10:50|8.61
06:10:51|8.61
06:10:53|8.6061
06:10:53|8.6061
06:10:54|8.6061
06:10:56|8.6059
06:10:56|8.6059
06:10:58|8.6059
06:10:58|8.6059
06:10:59|8.6059
06:11:00|8.6041
06:11:01|8.6032
06:11:03|8.6032
06:11:03|8.6031
06:11:05|8.601
06:11:07|8.601
06:11:08|8.6037
06:11:09|8.6042
06:11:09|8.6
06:11:11|8.6
06:11:12|8.5992
06:11:13|8.5992
06:11:14|8.5992
06:11:15|8.5992
06:11:16|8.6012
06:11:17|8.6012
06:11:18|8.6012
06:11:19|8.606
06:11:20|8.6001
06:11:21|8.6001
06:11:22|8.6034
06:11:23|8.6034
06:11:24|8.5992
06:11:25|8.5992
06:11:26|8.5992
06:11:27|8.6004
06:11:29|8.6004
06:11:30|8.6004
06:11:31|8.6004
06:11:32|8.6004
06:11:33|8.5964
06:11:34|8.5964
06:11:35|8.5964
06:11:36|8.5964
06:11:38|8.5964
06:11:38|8.5964
06:11:39|8.5964
06:11:40|8.5964
06:11:42|8.5964
06:11:42|8.59
06:11:43|8.5899
06:11:44|8.592
06:11:46|8.5875
06:11:47|8.588
06:11:48|8.588
06:11:49|8.588
06:11:50|8.588
06:11:51|8.588
06:11:52|8.588
06:11:53|8.588
06:11:54|8.588
06:11:55|8.584
06:11:56|8.5835
06:11:57|8.588
06:11:58|8.588
06:11:59|8.588
06:12:00|8.588
06:12:01|8.588
06:12:02|8.588
06:12:03|8.5856
06:12:04|8.5856
06:12:05|8.5802
06:12:06|8.5802
06:12:07|8.5802
06:12:08|8.5802
06:12:09|8.5842
06:12:10|8.5842
06:12:12|8.5799
06:12:13|8.5799
06:12:13|8.5799
06:12:15|8.5799
06:12:16|8.5772
06:12:17|8.5772
06:12:18|8.5772
06:12:19|8.5772
06:12:20|8.5772
06:12:22|8.5802
06:12:22|8.5802
06:12:23|8.5802
06:12:24|8.5767
06:12:25|8.5767
06:12:26|8.5767
06:12:28|8.5767
06:12:28|8.5767
06:12:29|8.5767
06:12:30|8.5767
06:12:31|8.5801
06:12:32|8.5801
06:12:33|8.5801
06:12:34|8.5801
06:12:35|8.5801
06:12:36|8.5801
06:12:39|8.5827
06:12:39|8.5827
06:12:41|8.5827
06:12:42|8.5827
06:12:42|8.5835
06:12:44|8.5835
06:12:45|8.59
06:12:47|8.5893
06:12:47|8.5893
06:12:48|8.5893
06:12:49|8.5893
06:12:50|8.5893
06:12:51|8.5893
06:12:52|8.5893
06:12:53|8.5893
06:12:55|8.5893
06:12:55|8.5893
06:12:57|8.5893
06:12:57|8.5893
06:12:58|8.5922
06:12:59|8.5922
06:13:00|8.5922
06:13:01|8.5991
06:13:03|8.5964
06:13:03|8.5958
06:13:04|8.5945
06:13:06|8.5945
06:13:06|8.5909
06:13:07|8.5909
06:13:08|8.5909
06:13:10|8.5893
06:13:11|8.5893
06:13:12|8.5893
06:13:13|8.5893
06:13:13|8.5992
06:13:15|8.5992
06:13:15|8.5992
06:13:17|8.5992
06:13:18|8.5992
06:13:19|8.5992
06:13:20|8.5992
06:13:21|8.5992
06:13:22|8.5992
06:13:23|8.6
06:13:24|8.6
06:13:25|8.6
06:13:26|8.6
06:13:27|8.6065
06:13:28|8.6128
06:13:29|8.6128
06:13:30|8.6128
06:13:31|8.6128
06:13:32|8.6128
06:13:33|8.6128
06:13:34|8.6128
06:13:35|8.6128
06:13:36|8.6128
06:13:37|8.6128
06:13:38|8.6128
06:13:39|8.6128
06:13:40|8.6128
06:13:42|8.613
06:13:42|8.613
06:13:44|8.613
06:13:45|8.613
06:13:46|8.613
06:13:47|8.613
06:13:48|8.6128
06:13:49|8.6128
06:13:51|8.6128
06:13:52|8.6128
06:13:53|8.6095
06:13:54|8.6062
06:13:55|8.6062
06:13:56|8.6062
06:13:57|8.6062
06:13:57|8.6046
06:13:58|8.6046
06:14:00|8.6052
06:14:02|8.6114
06:14:03|8.5948
06:14:03|8.5948
06:14:05|8.5948
06:14:06|8.5948
06:14:07|8.6047
06:14:08|8.6047
06:14:09|8.6047
06:14:09|8.6047
06:14:11|8.6047
06:14:12|8.6047
06:14:13|8.6047
06:14:14|8.6121
06:14:15|8.6121
06:14:16|8.6121
06:14:17|8.6121
06:14:18|8.612
06:14:18|8.612
06:14:20|8.612
06:14:21|8.612
06:14:21|8.6124
06:14:23|8.6124
06:14:23|8.6124
06:14:26|8.6083
06:14:26|8.6104
06:14:27|8.6104
06:14:28|8.6104
06:14:29|8.6104
06:14:30|8.6104
06:14:31|8.6122
06:14:32|8.6122
06:14:33|8.6175
06:14:34|8.6175
06:14:35|8.62
06:14:36|8.6296
06:14:37|8.6296
06:14:38|8.6296
06:14:40|8.6268
06:14:42|8.6268
06:14:43|8.6396
06:14:45|8.6363
06:14:45|8.6363
06:14:46|8.6363
06:14:49|8.64
06:14:49|8.642
06:14:50|8.6423
06:14:51|8.6423
06:14:52|8.6423
06:14:54|8.64
06:14:54|8.64
06:14:55|8.6432
06:14:56|8.6432
06:14:57|8.6436
06:14:59|8.6436
06:14:59|8.6436
06:15:00|8.6436
06:15:01|8.6352
06:15:03|8.6297
06:15:04|8.6297
06:15:04|8.6297
06:15:06|8.6297
06:15:06|8.6297
06:15:08|8.6293
06:15:09|8.6293
06:15:10|8.6293
06:15:11|8.6234
06:15:12|8.6214
06:15:13|8.6214
06:15:14|8.6214
06:15:15|8.6214
06:15:16|8.6241
06:15:17|8.6241
06:15:18|8.6241
06:15:20|8.6241
06:15:20|8.6241
06:15:21|8.6241
06:15:22|8.6241
06:15:23|8.6241
06:15:24|8.6241
06:15:25|8.6241
06:15:26|8.6241
06:15:27|8.6241
06:15:29|8.6241
06:15:30|8.6241
06:15:30|8.6302
06:15:32|8.6156
06:15:32|8.6116
06:15:33|8.61
06:15:34|8.6115
06:15:36|8.6074
06:15:36|8.6074
06:15:38|8.6074
06:15:39|8.6074
06:15:41|8.6074
06:15:42|8.6074
06:15:43|8.6074
06:15:44|8.6074
06:15:46|8.6074
06:15:47|8.612
06:15:49|8.612
06:15:49|8.6118
06:15:50|8.6118
06:15:51|8.6118
06:15:52|8.6118
06:15:53|8.6118
06:15:54|8.6118
06:15:55|8.6118
06:15:57|8.6118
06:15:57|8.62
06:15:58|8.6237
06:15:59|8.6237
06:16:00|8.624
06:16:01|8.6275
06:16:02|8.6307
06:16:03|8.6307
06:16:04|8.6307
06:16:05|8.6307
06:16:06|8.6307
06:16:07|8.6342
06:16:08|8.6352
06:16:09|8.6352
06:16:10|8.6417
06:16:11|8.6417
06:16:12|8.6417
06:16:13|8.6417
06:16:15|8.6395
06:16:17|8.6359
06:16:17|8.6359
06:16:18|8.6358
06:16:19|8.6352
06:16:20|8.6316
06:16:21|8.6316
06:16:22|8.6316
06:16:23|8.6316
06:16:24|8.6316
06:16:25|8.6316
06:16:26|8.6316
06:16:27|8.6316
06:16:28|8.6316
06:16:29|8.6316
06:16:30|8.6316
06:16:31|8.6316
06:16:32|8.6316
06:16:34|8.6347
06:16:35|8.6347
06:16:36|8.6347
06:16:37|8.6347
06:16:38|8.6284
06:16:39|8.6284
06:16:41|8.6315
06:16:43|8.6315
06:16:43|8.6315
06:16:44|8.6315
06:16:46|8.6367
06:16:48|8.6281
06:16:49|8.6281
06:16:49|8.6281
06:16:50|8.6281
06:16:52|8.6281
06:16:53|8.6234
06:16:54|8.6234
06:16:55|8.6234
06:16:56|8.6232
06:16:57|8.6232
06:16:58|8.6232
06:16:59|8.6232
06:17:00|8.6232
06:17:01|8.6187
06:17:02|8.6188
06:17:03|8.62
06:17:04|8.62
06:17:05|8.62
06:17:06|8.6273
06:17:07|8.6273
06:17:08|8.6273
06:17:09|8.6202
06:17:10|8.6202
06:17:11|8.6202
06:17:12|8.6202
06:17:13|8.6202
06:17:14|8.6202
06:17:15|8.6202
06:17:16|8.6202
06:17:17|8.6116
06:17:18|8.6116
06:17:19|8.6116
06:17:20|8.6144
06:17:21|8.6144
06:17:22|8.6193
06:17:23|8.6193
06:17:24|8.6193
06:17:25|8.6193
06:17:26|8.6193
06:17:27|8.6169
06:17:28|8.6169
06:17:29|8.6169
06:17:30|8.6169
06:17:31|8.61
06:17:32|8.61
06:17:33|8.6126
06:17:34|8.6126
06:17:35|8.6126
06:17:36|8.6126
06:17:37|8.6126
06:17:38|8.6126
06:17:39|8.6126
06:17:40|8.6126
06:17:42|8.6126
06:17:43|8.6126
06:17:44|8.6126
06:17:46|8.6126
06:17:47|8.6126
06:17:48|8.6126
06:17:50|8.6126
06:17:50|8.6126
06:17:51|8.6126
06:17:52|8.6098
06:17:53|8.6114
06:17:54|8.6114
06:17:55|8.6114
06:17:57|8.6043
06:17:57|8.6043
06:17:58|8.6043
06:17:59|8.6043
06:18:00|8.6043
06:18:01|8.6043
06:18:02|8.6001
06:18:04|8.6001
06:18:05|8.6001
06:18:06|8.6001
06:18:07|8.6001
06:18:08|8.6001
06:18:09|8.6001
06:18:10|8.6001
06:18:11|8.6001
06:18:12|8.6001
06:18:13|8.6001
06:18:14|8.6001
06:18:15|8.6001
06:18:15|8.6
06:18:17|8.6
06:18:18|8.6
06:18:19|8.6
06:18:20|8.6
06:18:21|8.598
06:18:22|8.5964
06:18:23|8.5964
06:18:24|8.5932
06:18:25|8.5932
06:18:26|8.6008
06:18:27|8.6008
06:18:28|8.6008
06:18:29|8.6008
06:18:30|8.6008
06:18:30|8.6062
06:18:32|8.6062
06:18:33|8.6062
06:18:34|8.6062
06:18:35|8.6062
06:18:36|8.6062
06:18:37|8.6062
06:18:38|8.6062
06:18:39|8.6062
06:18:40|8.6062
06:18:41|8.6062
06:18:43|8.6062
06:18:44|8.6062
06:18:46|8.6062
06:18:46|8.6103
06:18:47|8.6103
06:18:48|8.6103
06:18:49|8.6103
06:18:50|8.6103
06:18:51|8.6103
06:18:52|8.6103
06:18:54|8.611
06:18:55|8.611
06:18:55|8.6102
06:18:57|8.6102
06:18:58|8.6102
06:19:00|8.6102
06:19:00|8.6102
06:19:01|8.6102
06:19:03|8.6021
06:19:04|8.6021
06:19:05|8.5985
06:19:06|8.5985
06:19:07|8.5985
06:19:08|8.5985
06:19:09|8.5985
06:19:10|8.5971
06:19:11|8.5971
06:19:12|8.5971
06:19:13|8.5971
06:19:14|8.6057
06:19:15|8.6057
06:19:16|8.6057
06:19:17|8.6057
06:19:18|8.6057
06:19:19|8.6057
06:19:21|8.5981
06:19:21|8.5981
06:19:22|8.5981
06:19:23|8.5981
06:19:24|8.5981
06:19:25|8.5933
06:19:26|8.5933
06:19:28|8.5979
06:19:28|8.5979
06:19:29|8.5979
06:19:30|8.5977
06:19:31|8.5977
06:19:32|8.5977
06:19:33|8.5977
06:19:34|8.5977
06:19:35|8.5952
06:19:36|8.5952
06:19:37|8.5952
06:19:38|8.5952
06:19:39|8.5952
06:19:40|8.5952
06:19:41|8.5952
06:19:43|8.5912
06:19:45|8.5902
06:19:46|8.5902
06:19:48|8.5932
06:19:49|8.5934
06:19:50|8.5934
06:19:51|8.5874
06:19:52|8.5874
06:19:53|8.5906
06:19:55|8.5906
06:19:55|8.5906
06:19:57|8.5906
06:19:58|8.5944
06:19:59|8.5944
06:20:00|8.5944
06:20:02|8.5847
06:20:03|8.5847
06:20:04|8.5821
06:20:05|8.5809
06:20:06|8.5809
06:20:07|8.5809
06:20:08|8.582
06:20:09|8.582
06:20:10|8.582
06:20:11|8.5826
06:20:12|8.5826
06:20:13|8.5826
06:20:14|8.58
06:20:15|8.58
06:20:16|8.58
06:20:17|8.58
06:20:18|8.58
06:20:19|8.58
06:20:20|8.5778
06:20:21|8.5778
06:20:22|8.5767
06:20:23|8.5767
06:20:24|8.5767
06:20:25|8.5767
06:20:26|8.5767
06:20:27|8.572
06:20:28|8.572
06:20:29|8.572
06:20:31|8.5726
06:20:31|8.5726
06:20:33|8.575
06:20:33|8.5789
06:20:35|8.5806
06:20:35|8.5806
06:20:36|8.5806
06:20:38|8.5796
06:20:38|8.5796
06:20:39|8.5796
06:20:40|8.5796
06:20:41|8.5796
06:20:42|8.5796
06:20:44|8.5796
06:20:45|8.5796
06:20:47|8.5796
06:20:48|8.5796
06:20:48|8.5796
06:20:50|8.5703
06:20:51|8.5723
06:20:52|8.5723
06:20:54|8.5723
06:20:55|8.57
06:20:56|8.5647
06:20:56|8.5647
06:20:58|8.5647
06:20:58|8.5647
06:21:00|8.5647
06:21:00|8.5647
06:21:02|8.5647
06:21:03|8.5647
06:21:03|8.5647
06:21:05|8.5661
06:21:06|8.5693
06:21:06|8.5693
06:21:07|8.5693
06:21:08|8.5667
06:21:10|8.5667
06:21:11|8.5667
06:21:12|8.5711
06:21:13|8.573
06:21:14|8.5762
06:21:15|8.5762
06:21:16|8.5762
06:21:17|8.5697
06:21:18|8.5697
06:21:19|8.5693
06:21:19|8.5693
06:21:21|8.5693
06:21:22|8.563
06:21:22|8.563
06:21:24|8.5587
06:21:25|8.5575
06:21:26|8.5556
06:21:27|8.5556
06:21:28|8.5548
06:21:28|8.5535
06:21:30|8.5535
06:21:30|8.5535
06:21:32|8.5535
06:21:33|8.5535
06:21:34|8.5535
06:21:34|8.5535
06:21:36|8.5535
06:21:36|8.5504
06:21:38|8.5504
06:21:39|8.55
06:21:40|8.55
06:21:41|8.5535
06:21:42|8.5535
06:21:43|8.5585
06:21:44|8.5585
06:21:46|8.5585
06:21:48|8.5585
06:21:49|8.5585
06:21:50|8.5527
06:21:51|8.55
06:21:52|8.5469
06:21:53|8.5407
06:21:55|8.5392
06:21:56|8.5392
06:21:57|8.5392
06:21:58|8.5392
06:21:59|8.5392
06:22:00|8.5331
06:22:00|8.5436
06:22:02|8.5451
06:22:03|8.5451
06:22:04|8.5451
06:22:05|8.5445
06:22:06|8.5445
06:22:07|8.5445
06:22:08|8.5445
06:22:09|8.5442
06:22:10|8.5442
06:22:11|8.5442
06:22:12|8.5442
06:22:13|8.5442
06:22:14|8.5526
06:22:15|8.5526
06:22:16|8.5504
06:22:18|8.5572
06:22:19|8.5572
06:22:20|8.5577
06:22:21|8.5523
06:22:22|8.5523
06:22:23|8.5523
06:22:24|8.5523
06:22:25|8.5486
06:22:26|8.5486
06:22:26|8.5437
06:22:28|8.5437
06:22:30|8.5437
06:22:30|8.5456
06:22:31|8.5456
06:22:32|8.5456
06:22:33|8.5456
06:22:34|8.5482
06:22:36|8.5482
06:22:36|8.5482
06:22:37|8.55
06:22:38|8.55
06:22:39|8.55
06:22:41|8.55
06:22:41|8.56
06:22:42|8.5598
06:22:44|8.5598
06:22:45|8.5585
06:22:47|8.56
06:22:48|8.5563
06:22:49|8.5563
06:22:50|8.5563
06:22:52|8.5563
06:22:53|8.5554
06:22:54|8.5554
06:22:55|8.5554
06:22:56|8.5554
06:22:57|8.5554
06:22:58|8.5554
06:22:59|8.5554
06:23:00|8.5554
06:23:02|8.5554
06:23:03|8.5396
06:23:03|8.5427
06:23:05|8.5427
06:23:05|8.5427
06:23:07|8.5427
06:23:07|8.5427
06:23:09|8.5427
06:23:09|8.5427
06:23:11|8.5419
06:23:12|8.5419
06:23:12|8.5419
06:23:13|8.5419
06:23:14|8.5352
06:23:16|8.5316
06:23:16|8.5316
06:23:18|8.5316
06:23:18|8.5261
06:23:20|8.5235
06:23:21|8.52
06:23:22|8.521
06:23:23|8.521
06:23:24|8.521
06:23:25|8.521
06:23:26|8.521
06:23:27|8.521
06:23:28|8.5264
06:23:29|8.5264
06:23:30|8.5264
06:23:31|8.5264
06:23:32|8.5196
06:23:33|8.5138
06:23:34|8.5138
06:23:35|8.5136
06:23:36|8.5136
06:23:37|8.5117
06:23:38|8.5118
06:23:39|8.5138
06:23:40|8.514
06:23:41|8.523
06:23:42|8.523
06:23:43|8.523
06:23:44|8.523
06:23:45|8.523
06:23:46|8.523
06:23:48|8.523
06:23:48|8.523
06:23:49|8.523
06:23:51|8.523
06:23:52|8.5097
06:23:53|8.5097
06:23:55|8.5097
06:23:56|8.5119
06:23:57|8.5119
06:23:58|8.5119
06:23:59|8.5243
06:24:00|8.5243
06:24:01|8.5243
06:24:02|8.5243
06:24:03|8.5243
06:24:04|8.5243
06:24:05|8.5243
06:24:06|8.529
06:24:07|8.53
06:24:08|8.53
06:24:09|8.5326
06:24:10|8.5326
06:24:11|8.5326
06:24:12|8.5326
06:24:13|8.5348
06:24:14|8.5348
06:24:15|8.532
06:24:16|8.532
06:24:17|8.5296
06:24:18|8.5296
06:24:19|8.5172
06:24:20|8.5172
06:24:22|8.5164
06:24:23|8.5149
06:24:24|8.5104
06:24:25|8.5056
06:24:26|8.5056
06:24:27|8.506
06:24:28|8.5033
06:24:29|8.5048
06:24:30|8.5048
06:24:31|8.5077
06:24:32|8.5077
06:24:33|8.5077
06:24:34|8.5077
06:24:35|8.5077
06:24:36|8.5001
06:24:37|8.5001
06:24:38|8.5001
06:24:39|8.5003
06:24:40|8.5003
06:24:41|8.4996
06:24:42|8.4955
06:24:43|8.4962
06:24:44|8.4962
06:24:45|8.4928
06:24:46|8.4904
06:24:47|8.4973
06:24:49|8.4973
06:24:50|8.5
06:24:52|8.5042
06:24:53|8.5042
06:24:54|8.5042
06:24:54|8.5042
06:24:56|8.5042
06:24:56|8.5042
06:24:58|8.5042
06:24:59|8.5042
06:25:00|8.508
06:25:01|8.5113
06:25:03|8.512
06:25:03|8.5135
06:25:04|8.5172
06:25:06|8.5172
06:25:07|8.5172
06:25:08|8.5172
06:25:08|8.5172
06:25:10|8.5172
06:25:11|8.5172
06:25:12|8.5154
06:25:13|8.5122
06:25:14|8.5033
06:25:15|8.5083
06:25:16|8.5083
06:25:17|8.5083
06:25:18|8.5083
06:25:20|8.5083
06:25:20|8.5083
06:25:22|8.5035
06:25:23|8.5035
06:25:24|8.5035
06:25:25|8.5035
06:25:26|8.5035
06:25:27|8.5035
06:25:28|8.5035
06:25:28|8.5035
06:25:30|8.5035
06:25:31|8.5126
06:25:32|8.5083
06:25:32|8.5083
06:25:34|8.5083
06:25:35|8.5083
06:25:36|8.5083
06:25:36|8.5149
06:25:38|8.5149
06:25:39|8.5149
06:25:40|8.5149
06:25:41|8.5149
06:25:42|8.5149
06:25:42|8.5149
06:25:44|8.5149
06:25:45|8.5149
06:25:45|8.5149
06:25:47|8.5149
06:25:48|8.5161
06:25:50|8.5161
06:25:51|8.5161
06:25:53|8.5161
06:25:53|8.5161
06:25:54|8.5161
06:25:55|8.5161
06:25:56|8.5161
06:25:57|8.5161
06:25:58|8.5108
06:25:59|8.5112
06:26:00|8.5112
06:26:01|8.5112
06:26:02|8.5112
06:26:03|8.5112
06:26:04|8.5112
06:26:05|8.5156
06:26:06|8.5172
06:26:07|8.52
06:26:08|8.52
06:26:09|8.5206
06:26:11|8.5235
06:26:12|8.5235
06:26:13|8.5235
06:26:14|8.5235
06:26:15|8.5254
06:26:16|8.5254
06:26:17|8.5252
06:26:18|8.53
06:26:19|8.53
06:26:19|8.53
06:26:20|8.53
06:26:22|8.5319
06:26:23|8.5326
06:26:24|8.5326
06:26:25|8.5326
06:26:26|8.5326
06:26:26|8.5326
06:26:28|8.5326
06:26:29|8.5326
06:26:30|8.5326
06:26:31|8.5336
06:26:32|8.5336
06:26:32|8.5336
06:26:34|8.5336
06:26:35|8.5316
06:26:36|8.5316
06:26:37|8.5347
06:26:39|8.5347
06:26:39|8.5347
06:26:40|8.5347
06:26:41|8.5347
06:26:42|8.5347
06:26:43|8.5342
06:26:44|8.5342
06:26:45|8.5312
06:26:46|8.5378
06:26:47|8.5386
06:26:49|8.5386
06:26:51|8.5377
06:26:52|8.5327
06:26:53|8.5377
06:26:54|8.5377
06:26:55|8.5377
06:26:56|8.5377
06:26:58|8.5377
06:26:59|8.5377
06:27:00|8.5377
06:27:01|8.5383
06:27:02|8.5383
06:27:03|8.535
06:27:04|8.535
06:27:06|8.5365
06:27:07|8.5365
06:27:08|8.5365
06:27:09|8.5365
06:27:09|8.5365
06:27:11|8.5323
06:27:12|8.5323
06:27:13|8.5339
06:27:13|8.5339
06:27:14|8.5339
06:27:15|8.5339
06:27:16|8.5339
06:27:17|8.5339
06:27:18|8.5339
06:27:19|8.5339
06:27:20|8.5339
06:27:21|8.5353
06:27:22|8.5353
06:27:23|8.5353
06:27:24|8.5353
06:27:25|8.5301
06:27:27|8.5336
06:27:28|8.53
06:27:28|8.53
06:27:30|8.53
06:27:30|8.53
06:27:31|8.5345
06:27:32|8.5345
06:27:34|8.5336
06:27:34|8.5336
06:27:35|8.5336
06:27:36|8.5336
06:27:37|8.5384
06:27:38|8.5365
06:27:39|8.54
06:27:41|8.54
06:27:41|8.5415
06:27:43|8.5368
06:27:44|8.5368
06:27:44|8.5353
06:27:45|8.5353
06:27:46|8.5353
06:27:47|8.5353
06:27:49|8.5353
06:27:50|8.5364
06:27:52|8.5364
06:27:53|8.5324
06:27:54|8.5324
06:27:55|8.5324
06:27:57|8.5324
06:27:58|8.53
06:27:59|8.529
06:28:01|8.529
06:28:02|8.529
06:28:03|8.529
06:28:04|8.5246
06:28:05|8.5246
06:28:06|8.5246
06:28:07|8.5246
06:28:08|8.5246
06:28:09|8.5285
06:28:10|8.5285
06:28:11|8.5285
06:28:12|8.5285
06:28:13|8.5285
06:28:14|8.5272
06:28:15|8.5272
06:28:16|8.5272
06:28:17|8.5307
06:28:18|8.5307
06:28:19|8.529
06:28:20|8.5349
06:28:21|8.5349
06:28:22|8.5349
06:28:23|8.5349
06:28:24|8.5349
06:28:25|8.5349
06:28:26|8.5349
06:28:28|8.5349
06:28:28|8.5349
06:28:29|8.5415
06:28:30|8.5415
06:28:32|8.5415
06:28:33|8.5415
06:28:33|8.5415
06:28:35|8.5415
06:28:35|8.5415
06:28:37|8.5349
06:28:38|8.5349
06:28:39|8.5349
06:28:40|8.5349
06:28:41|8.5349
06:28:42|8.5356
06:28:43|8.5356
06:28:44|8.5372
06:28:45|8.5389
06:28:46|8.5389
06:28:47|8.5389
06:28:48|8.5389
06:28:49|8.5407
06:28:50|8.5467
06:28:52|8.5467
06:28:53|8.5478
06:28:54|8.5478
06:28:56|8.5478
06:28:57|8.5478
06:28:58|8.5478
06:28:59|8.5478
06:29:01|8.55
06:29:02|8.55
06:29:02|8.5473
06:29:04|8.5473
06:29:04|8.5473
06:29:06|8.5473
06:29:07|8.5459
06:29:08|8.5459
06:29:09|8.5459
06:29:11|8.5459
06:29:11|8.5459
06:29:13|8.5419
06:29:13|8.5419
06:29:14|8.5419
06:29:16|8.5419
06:29:17|8.5415
06:29:17|8.5415
06:29:18|8.5415
06:29:19|8.54
06:29:20|8.5359
06:29:22|8.5359
06:29:23|8.5346
06:29:24|8.5346
06:29:25|8.5323
06:29:25|8.5323
06:29:26|8.5317
06:29:27|8.5317
06:29:29|8.5317
06:29:30|8.5317
06:29:31|8.53
06:29:31|8.53
06:29:32|8.53
06:29:34|8.53
06:29:35|8.53
06:29:36|8.53
06:29:37|8.53
06:29:37|8.53
06:29:38|8.5359
06:29:40|8.5359
06:29:40|8.536
06:29:41|8.536
06:29:43|8.539
06:29:44|8.539
06:29:44|8.539
06:29:45|8.539
06:29:47|8.539
06:29:47|8.539
06:29:48|8.539
06:29:50|8.539
06:29:51|8.53
06:29:51|8.5269
06:29:53|8.5269
06:29:54|8.5269
06:29:55|8.5269
06:29:56|8.5269
06:29:57|8.5254
06:29:58|8.5254
06:29:59|8.5274
06:30:00|8.5274
06:30:01|8.5212
06:30:02|8.5243
06:30:03|8.5255
06:30:04|8.5222
06:30:05|8.521
06:30:06|8.5189
06:30:07|8.5172
06:30:08|8.5147
06:30:09|8.5113
06:30:10|8.5113
06:30:12|8.5113
06:30:13|8.5063
06:30:14|8.5063
06:30:15|8.5063
06:30:16|8.5063
06:30:17|8.5063
06:30:18|8.5063
06:30:19|8.5063
06:30:20|8.5063
06:30:21|8.5064
06:30:22|8.5064
06:30:23|8.5064
06:30:24|8.5024
06:30:25|8.5049
06:30:26|8.5
06:30:27|8.5
06:30:28|8.5
06:30:29|8.5
06:30:31|8.5001
06:30:32|8.5001
06:30:33|8.5001
06:30:34|8.5001
06:30:35|8.5001
06:30:36|8.5001
06:30:37|8.5001
06:30:38|8.5001
06:30:39|8.5001
06:30:41|8.5096
06:30:41|8.5096
06:30:42|8.5096
06:30:43|8.5096
06:30:44|8.5096
06:30:45|8.5096
06:30:46|8.505
06:30:47|8.5059
06:30:48|8.5059
06:30:49|8.5059
06:30:50|8.5059
06:30:51|8.5104
06:30:53|8.5104
06:30:55|8.5182
06:30:55|8.5173
06:30:56|8.5173
06:30:57|8.5198
06:30:59|8.5197
06:31:00|8.5197
06:31:01|8.5197
06:31:02|8.5163
06:31:03|8.5183
06:31:04|8.5183
06:31:05|8.5183
06:31:06|8.5183
06:31:07|8.5183
06:31:08|8.5183
06:31:10|8.5128
06:31:10|8.5128
06:31:11|8.5128
06:31:13|8.5128
06:31:14|8.5225
06:31:14|8.5225
06:31:16|8.5176
06:31:17|8.5175
06:31:18|8.5175
06:31:19|8.5175
06:31:20|8.5175
06:31:21|8.5175
06:31:22|8.5175
06:31:23|8.5146
06:31:24|8.5146
06:31:25|8.5146
06:31:26|8.5162
06:31:27|8.5162
06:31:27|8.5162
06:31:28|8.5151
06:31:30|8.516
06:31:31|8.5192
06:31:31|8.5192
06:31:33|8.5216
06:31:34|8.5216
06:31:35|8.5216
06:31:36|8.5216
06:31:36|8.5216
06:31:38|8.5216
06:31:39|8.5292
06:31:40|8.5278
06:31:41|8.5278
06:31:42|8.5311
06:31:42|8.531
06:31:44|8.531
06:31:45|8.531
06:31:46|8.531
06:31:47|8.5311
06:31:48|8.5311
06:31:49|8.5311
06:31:50|8.5311
06:31:51|8.5216
06:31:52|8.5231
06:31:53|8.5231
06:31:55|8.5231
06:31:56|8.5231
06:31:58|8.5231
06:31:58|8.5231
06:31:59|8.5165
06:32:01|8.5165
06:32:02|8.5165
06:32:04|8.5164
06:32:04|8.5164
06:32:05|8.5144
06:32:06|8.5144
06:32:07|8.5144
06:32:08|8.5115
06:32:09|8.5115
06:32:10|8.5109
06:32:11|8.5109
06:32:12|8.51
06:32:13|8.51
06:32:14|8.5096
06:32:15|8.5096
06:32:16|8.5096
06:32:17|8.5103
06:32:18|8.5103
06:32:19|8.5103
06:32:20|8.5103
06:32:21|8.5103
06:32:22|8.5103
06:32:23|8.5103
06:32:24|8.5103
06:32:25|8.5103
06:32:26|8.5103
06:32:27|8.5103
06:32:28|8.5096
06:32:29|8.5096
06:32:30|8.5096
06:32:31|8.5096
06:32:32|8.5096
06:32:33|8.5096
06:32:34|8.5096
06:32:35|8.5096
06:32:36|8.5094
06:32:37|8.5094
06:32:38|8.5094
06:32:39|8.5094
06:32:40|8.5094
06:32:41|8.5094
06:32:42|8.5083
06:32:43|8.5083
06:32:44|8.5083
06:32:45|8.5079
06:32:46|8.5103
06:32:47|8.5103
06:32:48|8.5113
06:32:49|8.5113
06:32:50|8.5113
06:32:51|8.5113
06:32:52|8.5113
06:32:53|8.5113
06:32:55|8.5113
06:32:57|8.5113
06:32:58|8.5144
06:33:00|8.5144
06:33:01|8.5159
06:33:02|8.5159
06:33:03|8.5073
06:33:04|8.5073
06:33:05|8.5073
06:33:06|8.5073
06:33:07|8.5073
06:33:08|8.5073
06:33:09|8.5073
06:33:09|8.5073
06:33:11|8.5073
06:33:12|8.5073
06:33:13|8.5073
06:33:14|8.5073
06:33:14|8.5073
06:33:16|8.5073
06:33:17|8.5073
06:33:17|8.5073
06:33:18|8.5193
06:33:20|8.5202
06:33:21|8.5212
06:33:22|8.5212
06:33:23|8.5058
06:33:24|8.5054
06:33:25|8.5054
06:33:26|8.5054
06:33:27|8.5054
06:33:27|8.5054
06:33:29|8.5054
06:33:30|8.5054
06:33:31|8.5054
06:33:32|8.5054
06:33:33|8.5054
06:33:33|8.509
06:33:35|8.509
06:33:36|8.509
06:33:36|8.5098
06:33:38|8.5098
06:33:39|8.5098
06:33:39|8.5098
06:33:41|8.5098
06:33:42|8.5098
06:33:43|8.5098
06:33:44|8.5098
06:33:45|8.5062
06:33:46|8.504
06:33:47|8.5115
06:33:48|8.5115
06:33:48|8.5074
06:33:50|8.5074
06:33:50|8.5074
06:33:51|8.5074
06:33:53|8.5074
06:33:54|8.5068
06:33:54|8.5089
06:33:57|8.5115
06:33:57|8.5109
06:33:59|8.5123
06:34:01|8.5123
06:34:02|8.5123
06:34:04|8.5231
06:34:04|8.5254
06:34:06|8.53
06:34:08|8.53
06:34:08|8.5326
06:34:09|8.5338
06:34:11|8.5338
06:34:11|8.5338
06:34:13|8.5338
06:34:14|8.5338
06:34:15|8.5338
06:34:16|8.53
06:34:17|8.53
06:34:18|8.53
06:34:20|8.5269
06:34:20|8.5269
06:34:21|8.5269
06:34:22|8.5269
06:34:23|8.5269
06:34:24|8.5269
06:34:25|8.5269
06:34:26|8.5262
06:34:27|8.5262
06:34:28|8.5262
06:34:29|8.5262
06:34:30|8.5262
06:34:31|8.5262
06:34:32|8.53
06:34:33|8.5301
06:34:34|8.5301
06:34:35|8.531
06:34:36|8.531
06:34:37|8.5335
06:34:38|8.5335
06:34:39|8.5335
06:34:40|8.5335
06:34:41|8.5374
06:34:42|8.5379
06:34:43|8.5379
06:34:44|8.5379
06:34:45|8.5379
06:34:46|8.5424
06:34:47|8.5414
06:34:48|8.535
06:34:49|8.538
06:34:50|8.538
06:34:52|8.538
06:34:53|8.538
06:34:55|8.538
06:34:55|8.538
06:34:57|8.538
06:34:59|8.5319
06:35:01|8.5319
06:35:01|8.533
06:35:02|8.533
06:35:03|8.533
06:35:04|8.533
06:35:05|8.5231
06:35:06|8.5232
06:35:07|8.5232
06:35:08|8.5232
06:35:09|8.5232
06:35:10|8.5232
06:35:11|8.5172
06:35:12|8.5172
06:35:13|8.5172
06:35:14|8.5145
06:35:15|8.5145
06:35:16|8.5134
06:35:17|8.5134
06:35:18|8.5134
06:35:19|8.5134
06:35:20|8.5134
06:35:21|8.5134
06:35:23|8.5134
06:35:23|8.5134
06:35:25|8.5134
06:35:25|8.5134
06:35:27|8.5108
06:35:28|8.5108
06:35:29|8.51
06:35:30|8.5111
06:35:31|8.5111
06:35:32|8.5111
06:35:33|8.5111
06:35:34|8.5145
06:35:35|8.5145
06:35:35|8.5145
06:35:37|8.5121
06:35:37|8.5121
06:35:39|8.5121
06:35:39|8.5108
06:35:41|8.5108
06:35:42|8.51
06:35:43|8.5109
06:35:44|8.5109
06:35:45|8.5109
06:35:46|8.5047
06:35:46|8.5047
06:35:48|8.5044
06:35:48|8.5044
06:35:50|8.5061
06:35:51|8.5061
06:35:52|8.5061
06:35:53|8.5077
06:35:54|8.5077
06:35:55|8.5077
06:35:56|8.5077
06:35:57|8.5077
06:35:58|8.5061
06:35:59|8.5061
06:36:00|8.5061
06:36:02|8.5061
06:36:03|8.5061
06:36:04|8.5061
06:36:05|8.506
06:36:06|8.506
06:36:07|8.506
06:36:08|8.506
06:36:09|8.506
06:36:10|8.506
06:36:11|8.5123
06:36:12|8.5123
06:36:14|8.5123
06:36:14|8.5123
06:36:15|8.5123
06:36:17|8.5019
06:36:17|8.5019
06:36:18|8.4999
06:36:20|8.4999
06:36:21|8.4999
06:36:22|8.4999
06:36:22|8.4999
06:36:24|8.4991
06:36:25|8.4991
06:36:25|8.4991
06:36:27|8.502
06:36:27|8.502
06:36:29|8.502
06:36:30|8.502
06:36:31|8.502
06:36:32|8.502
06:36:33|8.502
06:36:34|8.502
06:36:34|8.502
06:36:36|8.502
06:36:37|8.502
06:36:38|8.5087
06:36:38|8.5087
06:36:39|8.5051
06:36:41|8.51
06:36:42|8.506
06:36:42|8.5123
06:36:44|8.5152
06:36:45|8.5152
06:36:46|8.5153
06:36:47|8.5153
06:36:48|8.5152
06:36:49|8.5151
06:36:50|8.5151
06:36:51|8.5126
06:36:52|8.5153
06:36:53|8.5168
06:36:54|8.5195
06:36:54|8.52
06:36:55|8.52
06:36:57|8.52
06:36:58|8.52
06:37:00|8.52
06:37:00|8.52
06:37:02|8.52
06:37:02|8.5117
06:37:05|8.5117
06:37:05|8.5117
06:37:06|8.5117
06:37:07|8.5099
06:37:09|8.5041
06:37:10|8.5041
06:37:12|8.5041
06:37:13|8.5041
06:37:13|8.5041
06:37:14|8.5041
06:37:15|8.5041
06:37:17|8.5068
06:37:18|8.5068
06:37:20|8.5083
06:37:21|8.503
06:37:22|8.5083
06:37:23|8.5083
06:37:24|8.5083
06:37:25|8.5095
06:37:26|8.5095
06:37:27|8.5095
06:37:28|8.5099
06:37:29|8.5099
06:37:29|8.5099
06:37:30|8.5091
06:37:31|8.5091
06:37:33|8.5091
06:37:33|8.5091
06:37:35|8.5091
06:37:36|8.5091
06:37:37|8.5091
06:37:37|8.5041
06:37:38|8.5041
06:37:40|8.5041
06:37:41|8.5058
06:37:41|8.5058
06:37:43|8.5058
06:37:44|8.5113
06:37:44|8.5113
06:37:45|8.5014
06:37:47|8.5014
06:37:48|8.5014
06:37:49|8.5014
06:37:50|8.5063
06:37:51|8.5063
06:37:52|8.5045
06:37:52|8.5045
06:37:53|8.5045
06:37:55|8.5172
06:37:56|8.5199
06:37:57|8.5199
06:37:57|8.5199
06:37:59|8.5199
06:38:01|8.5199
06:38:02|8.5199
06:38:03|8.5199
06:38:04|8.5199
06:38:05|8.5199
06:38:05|8.5199
06:38:07|8.5199
06:38:08|8.5199
06:38:09|8.5199
06:38:11|8.5162
06:38:11|8.5162
06:38:13|8.5162
06:38:14|8.5162
06:38:15|8.5162
06:38:15|8.5162
06:38:16|8.5162
06:38:18|8.5166
06:38:19|8.5166
06:38:20|8.5166
06:38:21|8.5166
06:38:21|8.5166
06:38:23|8.5166
06:38:24|8.52
06:38:25|8.52
06:38:26|8.52
06:38:27|8.52
06:38:28|8.5253
06:38:29|8.5253
06:38:30|8.5298
06:38:31|8.5298
06:38:32|8.5298
06:38:33|8.5284
06:38:34|8.5284
06:38:35|8.5284
06:38:36|8.5284
06:38:37|8.5284
06:38:38|8.5284
06:38:39|8.5284
06:38:40|8.5298
06:38:41|8.5298
06:38:42|8.5298
06:38:43|8.5298
06:38:44|8.5298
06:38:45|8.5298
06:38:46|8.5298
06:38:47|8.53
06:38:48|8.53
06:38:49|8.53
06:38:50|8.53
06:38:51|8.533
06:38:52|8.533
06:38:53|8.533
06:38:54|8.5299
06:38:55|8.5299
06:38:56|8.5299
06:38:57|8.5299
06:38:58|8.5299
06:38:59|8.5369
06:39:00|8.5369
06:39:01|8.5369
06:39:02|8.5369
06:39:04|8.5369
06:39:05|8.5389
06:39:06|8.5406
06:39:07|8.5415
06:39:08|8.5415
06:39:08|8.5404
06:39:10|8.5376
06:39:11|8.5376
06:39:12|8.5376
06:39:13|8.5376
06:39:13|8.5376
06:39:15|8.5376
06:39:15|8.5376
06:39:17|8.5376
06:39:17|8.5376
06:39:19|8.5376
06:39:19|8.5376
06:39:20|8.5326
06:39:22|8.5319
06:39:22|8.5319
06:39:23|8.5376
06:39:24|8.5376
06:39:26|8.541
06:39:26|8.541
06:39:28|8.541
06:39:28|8.5467
06:39:29|8.5476
06:39:31|8.5476
06:39:31|8.5476
06:39:33|8.5465
06:39:34|8.5465
06:39:35|8.5465
06:39:36|8.5465
06:39:37|8.542
06:39:38|8.542
06:39:39|8.542
06:39:40|8.541
06:39:41|8.541
06:39:42|8.5349
06:39:43|8.5349
06:39:44|8.5378
06:39:45|8.5378
06:39:46|8.5378
06:39:47|8.5378
06:39:48|8.5378
06:39:49|8.5378
06:39:50|8.5383
06:39:51|8.5383
06:39:52|8.5383
06:39:53|8.5383
06:39:54|8.5383
06:39:55|8.5325
06:39:56|8.5325
06:39:57|8.5325
06:39:58|8.5325
06:39:59|8.5325
06:40:00|8.529
06:40:01|8.5257
06:40:02|8.5257
06:40:03|8.5257
06:40:05|8.5257
06:40:06|8.5257
06:40:07|8.5257
06:40:08|8.5257
06:40:09|8.5257
06:40:10|8.5257
06:40:11|8.5257
06:40:12|8.52
06:40:13|8.5172
06:40:15|8.5153
06:40:16|8.5153
06:40:18|8.5137
06:40:19|8.5137
06:40:19|8.5137
06:40:20|8.5137
06:40:22|8.5137
06:40:23|8.51
06:40:24|8.5078
06:40:24|8.5078
06:40:26|8.5078
06:40:27|8.5078
06:40:28|8.5122
06:40:28|8.5122
06:40:30|8.5122
06:40:31|8.5122
06:40:32|8.5122
06:40:32|8.5122
06:40:33|8.5122
06:40:35|8.5192
06:40:36|8.5192
06:40:36|8.5192
06:40:38|8.5192
06:40:39|8.5192
06:40:40|8.5192
06:40:41|8.5192
06:40:42|8.5114
06:40:43|8.5114
06:40:44|8.5114
06:40:45|8.5114
06:40:46|8.5114
06:40:47|8.5114
06:40:48|8.5114
06:40:49|8.5114
06:40:50|8.5114
06:40:51|8.5114
06:40:52|8.5114
06:40:53|8.5114
06:40:54|8.5114
06:40:55|8.5114
06:40:56|8.5178
06:40:57|8.5178
06:40:58|8.5148
06:40:59|8.5148
06:41:00|8.5148
06:41:01|8.5148
06:41:03|8.5148
06:41:04|8.5153
06:41:05|8.5166
06:41:06|8.5166
06:41:08|8.5231
06:41:09|8.5231
06:41:10|8.5231
06:41:11|8.5231
06:41:12|8.5231
06:41:14|8.5231
06:41:14|8.5231
06:41:16|8.5231
06:41:16|8.5231
06:41:17|8.5231
06:41:19|8.5231
06:41:20|8.5231
06:41:21|8.5231
06:41:23|8.523
06:41:24|8.523
06:41:25|8.523
06:41:26|8.523
06:41:27|8.523
06:41:28|8.523
06:41:29|8.5226
06:41:30|8.5226
06:41:31|8.5226
06:41:31|8.5211
06:41:33|8.5211
06:41:34|8.5211
06:41:35|8.5211
06:41:36|8.5211
06:41:37|8.5211
06:41:38|8.5211
06:41:39|8.5211
06:41:40|8.5211
06:41:41|8.5211
06:41:41|8.5211
06:41:43|8.5211
06:41:43|8.523
06:41:45|8.523
06:41:46|8.5227
06:41:47|8.5227
06:41:48|8.5227
06:41:49|8.523
06:41:50|8.523
06:41:51|8.523
06:41:52|8.522
06:41:53|8.522
06:41:54|8.522
06:41:55|8.522
06:41:56|8.522
06:41:57|8.522
06:41:58|8.5278
06:41:59|8.5278
06:42:00|8.5278
06:42:02|8.5278
06:42:02|8.5278
06:42:04|8.5278
06:42:06|8.5278
06:42:06|8.5266
06:42:07|8.5266
06:42:08|8.5266
06:42:09|8.5266
06:42:10|8.5266
06:42:11|8.5266
06:42:13|8.5266
06:42:13|8.5266
06:42:14|8.5266
06:42:15|8.5266
06:42:17|8.5266
06:42:19|8.5253
06:42:19|8.5253
06:42:20|8.5204
06:42:21|8.5204
06:42:22|8.5204
06:42:23|8.5204
06:42:24|8.5266
06:42:25|8.5266
06:42:26|8.5266
06:42:27|8.53
06:42:28|8.5302
06:42:29|8.53
06:42:30|8.53
06:42:32|8.5325
06:42:32|8.5325
06:42:33|8.5319
06:42:35|8.5319
06:42:36|8.5319
06:42:37|8.5319
06:42:38|8.5319
06:42:39|8.5319
06:42:40|8.5325
06:42:41|8.5325
06:42:42|8.5399
06:42:43|8.5399
06:42:44|8.5369
06:42:45|8.539
06:42:46|8.539
06:42:47|8.539
06:42:48|8.5336
06:42:49|8.5336
06:42:51|8.5336
06:42:51|8.5336
06:42:52|8.5304
06:42:54|8.5304
06:42:55|8.5304
06:42:56|8.5304
06:42:56|8.5304
06:42:58|8.5304
06:42:59|8.5261
06:43:00|8.5261
06:43:00|8.5261
06:43:02|8.5274
06:43:02|8.53
06:43:04|8.5307
06:43:05|8.5307
06:43:07|8.5307
06:43:08|8.5307
06:43:09|8.5307
06:43:11|8.5288
06:43:12|8.5261
06:43:13|8.5261
06:43:14|8.5261
06:43:15|8.5261
06:43:16|8.5261
06:43:17|8.5261
06:43:18|8.5261
06:43:19|8.527
06:43:20|8.527
06:43:21|8.5395
06:43:22|8.5406
06:43:23|8.5418
06:43:24|8.5463
06:43:25|8.5437
06:43:26|8.5437
06:43:27|8.5437
06:43:28|8.5411
06:43:29|8.5378
06:43:30|8.5378
06:43:31|8.5378
06:43:32|8.5378
06:43:33|8.5307
06:43:34|8.5307
06:43:35|8.5307
06:43:36|8.5307
06:43:37|8.5307
06:43:38|8.5307
06:43:39|8.5337
06:43:40|8.5368
06:43:41|8.5368
06:43:42|8.5368
06:43:43|8.5285
06:43:44|8.5263
06:43:45|8.5263
06:43:46|8.5263
06:43:47|8.5232
06:43:48|8.5218
06:43:49|8.5218
06:43:50|8.5201
06:43:51|8.5206
06:43:52|8.5206
06:43:53|8.5206
06:43:54|8.5206
06:43:55|8.5217
06:43:56|8.5217
06:43:57|8.5217
06:43:58|8.5217
06:43:59|8.5217
06:44:00|8.5217
06:44:01|8.5203
06:44:02|8.5189
06:44:03|8.5173
06:44:04|8.5173
06:44:06|8.5172
06:44:07|8.5114
06:44:08|8.5114
06:44:09|8.5114
06:44:10|8.5114
06:44:11|8.5069
06:44:12|8.5069
06:44:13|8.5051
06:44:14|8.5051
06:44:15|8.5051
06:44:17|8.5051
06:44:18|8.5051
06:44:19|8.5051
06:44:19|8.5051
06:44:21|8.5051
06:44:21|8.5051
06:44:23|8.5051
06:44:24|8.5051
06:44:25|8.5051
06:44:26|8.5051
06:44:26|8.5051
06:44:27|8.5051
06:44:29|8.5051
06:44:29|8.5068
06:44:31|8.5068
06:44:31|8.5068
06:44:33|8.5068
06:44:34|8.5094
06:44:34|8.5094
06:44:36|8.5094
06:44:37|8.5094
06:44:38|8.5094
06:44:39|8.5094
06:44:40|8.5094
06:44:41|8.5094
06:44:42|8.5094
06:44:43|8.5094
06:44:44|8.5094
06:44:45|8.5094
06:44:46|8.5094
06:44:47|8.5094
06:44:48|8.5094
06:44:50|8.5094
06:44:52|8.5094
06:44:52|8.5094
06:44:53|8.5054
06:44:54|8.5069
06:44:55|8.5092
06:44:56|8.5128
06:44:58|8.5148
06:44:58|8.5148
06:45:00|8.5148
06:45:01|8.5148
06:45:01|8.5148
06:45:03|8.5148
06:45:04|8.507
06:45:05|8.5087
06:45:07|8.5087
06:45:09|8.5027
06:45:09|8.5027
06:45:10|8.5
06:45:12|8.5
06:45:13|8.5
06:45:15|8.5018
06:45:15|8.5018
06:45:16|8.5018
06:45:17|8.5018
06:45:18|8.5
06:45:19|8.5001
06:45:20|8.5001
06:45:21|8.5001
06:45:22|8.4991
06:45:23|8.4991
06:45:24|8.4964
06:45:25|8.4967
06:45:26|8.4964
06:45:27|8.4933
06:45:28|8.4933
06:45:29|8.4933
06:45:30|8.4933
06:45:31|8.4933
06:45:32|8.4967
06:45:33|8.5019
06:45:34|8.49
06:45:35|8.49
06:45:36|8.4908
06:45:37|8.49
06:45:38|8.4882
06:45:39|8.4891
06:45:40|8.4862
06:45:41|8.4862
06:45:42|8.4874
06:45:43|8.4874
06:45:44|8.4874
06:45:45|8.4874
06:45:46|8.4874
06:45:47|8.4874
06:45:48|8.4874
06:45:49|8.4874
06:45:50|8.4874
06:45:51|8.4874
06:45:52|8.4948
06:45:53|8.4965
06:45:54|8.4965
06:45:55|8.4965
06:45:56|8.4965
06:45:57|8.4965
06:45:58|8.4965
06:45:59|8.4965
06:46:00|8.4965
06:46:01|8.4965
06:46:02|8.4965
06:46:03|8.4852
06:46:04|8.4852
06:46:05|8.4863
06:46:07|8.4868
06:46:09|8.4876
06:46:09|8.4876
06:46:10|8.4876
06:46:11|8.4876
06:46:12|8.4876
06:46:13|8.4876
06:46:14|8.4876
06:46:15|8.4876
06:46:16|8.4876
06:46:17|8.4876
06:46:18|8.4876
06:46:19|8.4876
06:46:20|8.4876
06:46:21|8.4876
06:46:22|8.4876
06:46:23|8.4876
06:46:25|8.4876
06:46:26|8.4876
06:46:27|8.4876
06:46:28|8.4916
06:46:29|8.4868
06:46:30|8.4852
06:46:30|8.4845
06:46:31|8.4818
06:46:33|8.4818
06:46:34|8.4787
06:46:34|8.4789
06:46:36|8.4789
06:46:37|8.4789
06:46:38|8.4789
06:46:39|8.4789
06:46:40|8.4795
06:46:41|8.4795
06:46:42|8.4795
06:46:43|8.4795
06:46:43|8.4795
06:46:45|8.4795
06:46:46|8.4795
06:46:47|8.4795
06:46:48|8.4831
06:46:48|8.4831
06:46:49|8.4831
06:46:51|8.4831
06:46:51|8.4831
06:46:53|8.4831
06:46:54|8.4831
06:46:54|8.4831
06:46:55|8.4831
06:46:57|8.4814
06:46:58|8.4814
06:46:59|8.4814
06:47:00|8.4814
06:47:01|8.4745
06:47:02|8.4728
06:47:03|8.4654
06:47:04|8.4654
06:47:05|8.4654
06:47:05|8.4714
06:47:06|8.4733
06:47:09|8.4735
06:47:09|8.4667
06:47:11|8.4616
06:47:13|8.4634
06:47:14|8.461
06:47:16|8.4635
06:47:16|8.4635
06:47:17|8.4635
06:47:18|8.4635
06:47:19|8.4635
06:47:20|8.4635
06:47:21|8.4635
06:47:22|8.4737
06:47:23|8.4737
06:47:24|8.4737
06:47:26|8.4737
06:47:27|8.4737
06:47:28|8.4737
06:47:29|8.4737
06:47:30|8.4723
06:47:31|8.4723
06:47:32|8.48
06:47:33|8.48
06:47:34|8.4793
06:47:35|8.4793
06:47:36|8.4793
06:47:36|8.4775
06:47:38|8.4775
06:47:39|8.4775
06:47:40|8.48
06:47:42|8.48
06:47:42|8.4775
06:47:43|8.4775
06:47:44|8.4775
06:47:45|8.4759
06:47:47|8.47
06:47:48|8.47
06:47:49|8.47
06:47:50|8.4676
06:47:51|8.4696
06:47:51|8.4729
06:47:53|8.4729
06:47:54|8.4729
06:47:56|8.4729
06:47:56|8.4729
06:47:57|8.4742
06:47:59|8.4779
06:47:59|8.4779
06:48:00|8.4779
06:48:01|8.4779
06:48:02|8.4779
06:48:04|8.4779
06:48:04|8.4779
06:48:05|8.4886
06:48:06|8.49
06:48:07|8.49
06:48:09|8.49
06:48:11|8.49
06:48:12|8.49
06:48:13|8.49
06:48:14|8.49
06:48:15|8.49
06:48:17|8.4904
06:48:17|8.4904
06:48:18|8.4818
06:48:20|8.4818
06:48:21|8.4799
06:48:21|8.4807
06:48:23|8.48
06:48:23|8.48
06:48:25|8.48
06:48:25|8.48
06:48:26|8.48
06:48:27|8.4774
06:48:29|8.4716
06:48:30|8.4716
06:48:31|8.4716
06:48:32|8.4716
06:48:33|8.4716
06:48:34|8.4716
06:48:35|8.47
06:48:36|8.47
06:48:37|8.47
06:48:38|8.47
06:48:39|8.47
06:48:40|8.47
06:48:41|8.47
06:48:42|8.47
06:48:43|8.47
06:48:44|8.47
06:48:45|8.4711
06:48:46|8.4711
06:48:47|8.465
06:48:48|8.465
06:48:49|8.4568
06:48:50|8.4518
06:48:51|8.4589
06:48:52|8.4589
06:48:53|8.4589
06:48:54|8.4589
06:48:55|8.4589
06:48:56|8.4611
06:48:57|8.4604
06:48:58|8.4604
06:48:59|8.4604
06:49:00|8.4616
06:49:01|8.4616
06:49:02|8.4737
06:49:03|8.4737
06:49:04|8.4824
06:49:05|8.4824
06:49:06|8.4861
06:49:07|8.4832
06:49:08|8.4832
06:49:10|8.4845
06:49:11|8.4744
06:49:13|8.4777
06:49:14|8.4741
06:49:15|8.4741
06:49:16|8.4741
06:49:18|8.4741
06:49:19|8.4741
06:49:20|8.48
06:49:21|8.48
06:49:22|8.48
06:49:24|8.48
06:49:25|8.4877
06:49:26|8.4877
06:49:26|8.4842
06:49:28|8.49
06:49:29|8.49
06:49:29|8.49
06:49:30|8.49
06:49:31|8.49
06:49:32|8.49
06:49:33|8.49
06:49:35|8.49
06:49:35|8.49
06:49:37|8.49
06:49:37|8.49
06:49:38|8.4888
06:49:39|8.489
06:49:41|8.489
06:49:42|8.4988
06:49:42|8.4988
06:49:43|8.4988
06:49:44|8.4988
06:49:46|8.4936
06:49:46|8.4936
06:49:48|8.4936
06:49:49|8.4936
06:49:50|8.4936
06:49:51|8.4936
06:49:52|8.4936
06:49:53|8.4936
06:49:53|8.4936
06:49:55|8.4936
06:49:55|8.4922
06:49:56|8.4922
06:49:58|8.4922
06:49:59|8.4922
06:50:00|8.49
06:50:01|8.49
06:50:02|8.4918
06:50:03|8.4918
06:50:04|8.4868
06:50:05|8.4868
06:50:06|8.4912
06:50:07|8.4912
06:50:08|8.4912
06:50:09|8.4911
06:50:11|8.4911
06:50:12|8.4911
06:50:14|8.4911
06:50:15|8.4911
06:50:16|8.4911
06:50:16|8.4914
06:50:18|8.481
06:50:19|8.481
06:50:20|8.481
06:50:21|8.4759
06:50:22|8.4759
06:50:23|8.4728
06:50:24|8.4741
06:50:25|8.4741
06:50:26|8.4741
06:50:27|8.4654
06:50:28|8.4747
06:50:29|8.4747
06:50:30|8.4747
06:50:32|8.4747
06:50:33|8.4644
06:50:33|8.4696
06:50:34|8.4696
06:50:36|8.4696
06:50:37|8.4639
06:50:37|8.4656
06:50:38|8.4656
06:50:39|8.4656
06:50:40|8.4585
06:50:41|8.4585
06:50:42|8.4585
06:50:44|8.4657
06:50:44|8.4657
06:50:46|8.4652
06:50:46|8.464
06:50:48|8.464
06:50:48|8.464
06:50:49|8.464
06:50:50|8.464
06:50:52|8.464
06:50:52|8.4661
06:50:53|8.4663
06:50:54|8.464
06:50:55|8.464
06:50:56|8.4622
06:50:57|8.4622
06:50:59|8.4622
06:51:00|8.4622
06:51:00|8.4622
06:51:02|8.4663
06:51:03|8.4663
06:51:04|8.4663
06:51:05|8.4652
06:51:06|8.4652
06:51:07|8.4775
06:51:08|8.4692
06:51:09|8.4692
06:51:10|8.4692
06:51:12|8.4692
06:51:12|8.4692
06:51:13|8.4692
06:51:14|8.48
06:51:16|8.48
06:51:17|8.48
06:51:18|8.48
06:51:19|8.48
06:51:20|8.48
06:51:22|8.48
06:51:22|8.48
06:51:24|8.4758
06:51:24|8.4758
06:51:26|8.4758
06:51:27|8.4758
06:51:28|8.4758
06:51:29|8.4758
06:51:30|8.4647
06:51:30|8.4647
06:51:31|8.47
06:51:32|8.4663
06:51:34|8.4663
06:51:35|8.4666
06:51:36|8.4666
06:51:36|8.4666
06:51:37|8.4641
06:51:38|8.4645
06:51:39|8.4645
06:51:41|8.4645
06:51:42|8.4645
06:51:43|8.4645
06:51:45|8.46
06:51:45|8.46
06:51:46|8.4582
06:51:47|8.4582
06:51:48|8.4582
06:51:49|8.4551
06:51:50|8.4551
06:51:51|8.4494
06:51:52|8.4464
06:51:53|8.4497
06:51:54|8.4464
06:51:55|8.4479
06:51:56|8.4542
06:51:57|8.4542
06:51:58|8.4457
06:51:59|8.445
06:52:00|8.445
06:52:01|8.445
06:52:02|8.445
06:52:03|8.4494
06:52:05|8.4572
06:52:06|8.4572
06:52:07|8.4572
06:52:09|8.4601
06:52:09|8.4601
06:52:10|8.4601
06:52:12|8.4575
06:52:14|8.4575
06:52:15|8.46
06:52:17|8.46
06:52:17|8.4633
06:52:19|8.458
06:52:20|8.458
06:52:21|8.4701
06:52:22|8.4701
06:52:24|8.4689
06:52:25|8.4689
06:52:26|8.4689
06:52:27|8.4689
06:52:29|8.4614
06:52:29|8.461
06:52:31|8.4589
06:52:32|8.4589
06:52:33|8.4589
06:52:34|8.4634
06:52:35|8.4634
06:52:36|8.4634
06:52:38|8.4634
06:52:38|8.4631
06:52:39|8.4636
06:52:40|8.4636
06:52:41|8.4589
06:52:42|8.4589
06:52:43|8.4589
06:52:44|8.4589
06:52:45|8.4578
06:52:46|8.4578
06:52:47|8.4602
06:52:48|8.4602
06:52:49|8.4602
06:52:50|8.4602
06:52:51|8.4602
06:52:52|8.4552
06:52:53|8.4552
06:52:54|8.4552
06:52:55|8.4552
06:52:56|8.4552
06:52:57|8.4552
06:52:58|8.4552
06:52:59|8.4552
06:53:00|8.4552
06:53:01|8.46
06:53:02|8.46
06:53:03|8.4633
06:53:04|8.4633
06:53:05|8.4609
06:53:06|8.4609
06:53:07|8.4609
06:53:08|8.4587
06:53:09|8.4582
06:53:10|8.4582
06:53:12|8.4551
06:53:14|8.4671
06:53:14|8.4671
06:53:16|8.47
06:53:18|8.4704
06:53:19|8.4704
06:53:19|8.4704
06:53:20|8.4728
06:53:21|8.4728
06:53:22|8.4728
06:53:23|8.4796
06:53:25|8.4796
06:53:25|8.4796
06:53:27|8.4796
06:53:27|8.4783
06:53:29|8.4783
06:53:30|8.4764
06:53:31|8.4764
06:53:31|8.4764
06:53:32|8.4764
06:53:34|8.4764
06:53:35|8.4763
06:53:36|8.4763
06:53:36|8.4763
06:53:38|8.4763
06:53:39|8.4763
06:53:40|8.4763
06:53:41|8.4763
06:53:42|8.4763
06:53:43|8.4763
06:53:44|8.4763
06:53:45|8.4763
06:53:45|8.4763
06:53:47|8.4763
06:53:48|8.4763
06:53:49|8.4763
06:53:50|8.4763
06:53:51|8.4763
06:53:52|8.4763
06:53:53|8.4763
06:53:54|8.4763
06:53:55|8.48
06:53:56|8.48
06:53:57|8.48
06:53:58|8.48
06:53:59|8.48
06:54:00|8.48
06:54:01|8.48
06:54:02|8.48
06:54:03|8.48
06:54:04|8.4835
06:54:05|8.4835
06:54:06|8.4835
06:54:08|8.4835
06:54:08|8.4819
06:54:09|8.4827
06:54:10|8.4827
06:54:11|8.4827
06:54:12|8.4759
06:54:13|8.4759
06:54:15|8.4647
06:54:17|8.4647
06:54:17|8.4647
06:54:18|8.4647
06:54:20|8.4647
06:54:21|8.4647
06:54:22|8.4647
06:54:22|8.4647
06:54:25|8.4801
06:54:25|8.4801
06:54:26|8.4801
06:54:27|8.4801
06:54:28|8.4759
06:54:29|8.484
06:54:30|8.4844
06:54:32|8.4844
06:54:33|8.4844
06:54:34|8.4844
06:54:35|8.48
06:54:36|8.48
06:54:37|8.48
06:54:38|8.48
06:54:39|8.48
06:54:40|8.4807
06:54:41|8.4807
06:54:42|8.4801
06:54:43|8.4801
06:54:43|8.4801
06:54:45|8.4801
06:54:46|8.4801
06:54:47|8.4801
06:54:47|8.4882
06:54:49|8.4861
06:54:50|8.4861
06:54:51|8.4861
06:54:52|8.4861
06:54:53|8.4861
06:54:53|8.49
06:54:54|8.4911
06:54:55|8.4911
06:54:57|8.4911
06:54:58|8.4911
06:54:59|8.4938
06:54:59|8.4938
06:55:01|8.4938
06:55:01|8.4912
06:55:03|8.4889
06:55:03|8.4889
06:55:05|8.4901
06:55:06|8.4901
06:55:06|8.4906
06:55:08|8.4911
06:55:09|8.4911
06:55:10|8.4952
06:55:11|8.4885
06:55:12|8.49
06:55:13|8.4901
06:55:15|8.4901
06:55:16|8.4901
06:55:17|8.4901
06:55:18|8.4901
06:55:18|8.4901
06:55:21|8.4901
06:55:21|8.4901
06:55:22|8.4901
06:55:23|8.4901
06:55:24|8.4901
06:55:26|8.4901
06:55:27|8.4901
06:55:28|8.4901
06:55:30|8.4901
06:55:31|8.4872
06:55:31|8.4872
06:55:33|8.4872
06:55:34|8.4872
06:55:34|8.4872
06:55:36|8.4901
06:55:36|8.4901
06:55:38|8.4901
06:55:38|8.4901
06:55:39|8.4934
06:55:40|8.4934
06:55:41|8.4934
06:55:43|8.4945
06:55:44|8.497
06:55:44|8.497
06:55:46|8.499
06:55:46|8.4991
06:55:48|8.4978
06:55:49|8.4978
06:55:50|8.4978
06:55:50|8.4978
06:55:51|8.4993
06:55:52|8.4993
06:55:53|8.496
06:55:54|8.4993
06:55:56|8.4993
06:55:56|8.4971
06:55:57|8.4942
06:55:58|8.4922
06:56:00|8.4922
06:56:01|8.4922
06:56:02|8.4922
06:56:02|8.4922
06:56:04|8.49
06:56:05|8.4873
06:56:05|8.4844
06:56:06|8.4844
06:56:07|8.4832
06:56:08|8.4862
06:56:09|8.4862
06:56:11|8.4881
06:56:12|8.4881
06:56:13|8.4881
06:56:14|8.4881
06:56:15|8.4954
06:56:17|8.4953
06:56:18|8.493
06:56:19|8.49
06:56:20|8.49
06:56:21|8.49
06:56:22|8.4819
06:56:23|8.48
06:56:24|8.4798
06:56:24|8.4779
06:56:26|8.4762
06:56:26|8.4762
06:56:28|8.4762
06:56:29|8.4762
06:56:30|8.4762
06:56:31|8.4804
06:56:32|8.4804
06:56:33|8.4804
06:56:34|8.4804
06:56:35|8.4812
06:56:37|8.4812
06:56:37|8.4793
06:56:39|8.4793
06:56:40|8.4793
06:56:41|8.4793
06:56:42|8.4793
06:56:43|8.4793
06:56:43|8.4793
06:56:45|8.4728
06:56:46|8.4714
06:56:47|8.4714
06:56:47|8.4767
06:56:49|8.4735
06:56:49|8.4735
06:56:51|8.4735
06:56:51|8.4743
06:56:52|8.4744
06:56:53|8.4744
06:56:55|8.4744
06:56:55|8.4744
06:56:56|8.4768
06:56:57|8.4692
06:56:58|8.4693
06:57:00|8.4531
06:57:00|8.4571
06:57:02|8.4571
06:57:02|8.4665
06:57:03|8.4703
06:57:04|8.4703
06:57:05|8.4703
06:57:06|8.4703
06:57:08|8.4719
06:57:08|8.4719
06:57:09|8.4719
06:57:10|8.4766
06:57:11|8.4766
06:57:13|8.4761
06:57:14|8.4761
06:57:14|8.4697
06:57:16|8.4704
06:57:17|8.4713
06:57:19|8.4732
06:57:20|8.4738
06:57:21|8.4738
06:57:22|8.4738
06:57:23|8.4738
06:57:25|8.4722
06:57:26|8.4722
06:57:27|8.4722
06:57:28|8.4722
06:57:29|8.4722
06:57:29|8.48
06:57:30|8.4845
06:57:31|8.4835
06:57:33|8.4835
06:57:34|8.4835
06:57:35|8.4841
06:57:36|8.4841
06:57:37|8.4882
06:57:38|8.4882
06:57:39|8.49
06:57:40|8.4854
06:57:40|8.4795
06:57:41|8.4832
06:57:43|8.4796
06:57:43|8.4746
06:57:45|8.4746
06:57:46|8.4731
06:57:47|8.4756
06:57:47|8.4756
06:57:48|8.4756
06:57:50|8.4712
06:57:51|8.4712
06:57:52|8.4712
06:57:53|8.4719
06:57:54|8.4719
06:57:55|8.4648
06:57:56|8.4648
06:57:57|8.4648
06:57:58|8.4648
06:57:59|8.4648
06:58:00|8.4628
06:58:01|8.4628
06:58:02|8.4653
06:58:03|8.4653
06:58:04|8.4653
06:58:05|8.4653
06:58:06|8.4702
06:58:07|8.4702
06:58:08|8.4702
06:58:09|8.4702
06:58:10|8.4716
06:58:11|8.4716
06:58:12|8.4716
06:58:13|8.4738
06:58:14|8.4738
06:58:16|8.4752
06:58:17|8.4752
06:58:18|8.4773
06:58:19|8.4773
06:58:20|8.472
06:58:22|8.4721
06:58:22|8.4675
06:58:24|8.4675
06:58:24|8.4661
06:58:26|8.4719
06:58:27|8.4719
06:58:28|8.4719
06:58:28|8.4719
06:58:30|8.4719
06:58:31|8.4719
06:58:32|8.4719
06:58:33|8.4719
06:58:34|8.4719
06:58:36|8.4687
06:58:37|8.4687
06:58:38|8.4687
06:58:39|8.4687
06:58:40|8.4682
06:58:41|8.4682
06:58:42|8.4655
06:58:44|8.4655
06:58:44|8.4655
06:58:45|8.4655
06:58:47|8.4727
06:58:48|8.4729
06:58:49|8.4729
06:58:50|8.4729
06:58:50|8.4729
06:58:52|8.4729
06:58:53|8.4771
06:58:54|8.4771
06:58:54|8.4771
06:58:55|8.4771
06:58:56|8.4771
06:58:57|8.4771
06:58:59|8.4771
06:58:59|8.4771
06:59:01|8.4771
06:59:02|8.4771
06:59:03|8.4771
06:59:04|8.4771
06:59:05|8.4739
06:59:05|8.4739
06:59:06|8.4739
06:59:08|8.4739
06:59:08|8.4739
06:59:10|8.4739
06:59:10|8.4728
06:59:11|8.4728
06:59:13|8.4716
06:59:13|8.4703
06:59:14|8.4703
06:59:16|8.4682
06:59:17|8.4682
06:59:19|8.4681
06:59:20|8.4686
06:59:21|8.4684
06:59:22|8.4651
06:59:24|8.4651
06:59:25|8.4674
06:59:26|8.4674
06:59:27|8.4674
06:59:28|8.4674
06:59:29|8.4674
06:59:30|8.4609
06:59:31|8.4609
06:59:32|8.4654
06:59:33|8.47
06:59:34|8.47
06:59:35|8.47
06:59:36|8.47
06:59:37|8.4689
06:59:38|8.4682
06:59:40|8.4682
06:59:40|8.4682
06:59:42|8.4682
06:59:43|8.4682
06:59:44|8.47
06:59:45|8.47
06:59:46|8.4759
06:59:47|8.4759
06:59:48|8.4815
06:59:49|8.4815
06:59:50|8.4815
06:59:51|8.4833
06:59:52|8.4833
06:59:53|8.4821
06:59:54|8.479
06:59:55|8.479
06:59:56|8.479
06:59:57|8.479
06:59:58|8.479
06:59:59|8.479
07:00:00|8.48
07:00:01|8.48
07:00:02|8.4827
07:00:03|8.4827
07:00:04|8.4827
07:00:05|8.49
07:00:06|8.4932
07:00:07|8.4952
07:00:08|8.4965
07:00:09|8.5006
07:00:10|8.5006
07:00:11|8.5025
07:00:12|8.5025
07:00:13|8.5067
07:00:14|8.4926
07:00:15|8.4926
07:00:16|8.4926
07:00:18|8.4926
07:00:18|8.4926
07:00:20|8.4926
07:00:21|8.4926
07:00:22|8.4926
07:00:23|8.4926
07:00:24|8.4972
07:00:25|8.4992
07:00:27|8.4963
07:00:27|8.5059
07:00:29|8.5059
07:00:30|8.5059
07:00:30|8.5059
07:00:32|8.5059
07:00:33|8.5059
07:00:34|8.5059
07:00:34|8.5059
07:00:35|8.5059
07:00:36|8.5059
07:00:38|8.505
07:00:38|8.505
07:00:40|8.5074
07:00:41|8.5074
07:00:42|8.5049
07:00:43|8.5095
07:00:44|8.5104
07:00:45|8.5052
07:00:46|8.5063
07:00:47|8.5063
07:00:48|8.5063
07:00:49|8.5136
07:00:50|8.5136
07:00:51|8.5135
07:00:52|8.5135
07:00:53|8.5111
07:00:54|8.509
07:00:55|8.509
07:00:56|8.509
07:00:57|8.509
07:00:58|8.509
07:00:59|8.509
07:01:00|8.5135
07:01:01|8.5135
07:01:02|8.515
07:01:03|8.5164
07:01:04|8.5164
07:01:05|8.5161
07:01:06|8.5161
07:01:07|8.5161
07:01:08|8.5161
07:01:09|8.5126
07:01:10|8.5126
07:01:11|8.5126
07:01:12|8.5126
07:01:13|8.5104
07:01:14|8.5133
07:01:15|8.5133
07:01:16|8.5133
07:01:17|8.5133
07:01:18|8.5133
07:01:20|8.5101
07:01:20|8.5101
07:01:21|8.5101
07:01:23|8.5101
07:01:24|8.5079
07:01:25|8.5094
07:01:27|8.5094
07:01:28|8.5059
07:01:29|8.5059
07:01:30|8.5
07:01:31|8.5
07:01:32|8.5
07:01:33|8.5
07:01:34|8.5
07:01:35|8.5
07:01:36|8.5
07:01:37|8.499
07:01:38|8.499
07:01:39|8.499
07:01:40|8.4997
07:01:41|8.5017
07:01:42|8.5017
07:01:43|8.4983
07:01:44|8.5014
07:01:45|8.5014
07:01:46|8.5113
07:01:47|8.5113
07:01:48|8.5113
07:01:49|8.5113
07:01:50|8.5078
07:01:51|8.5072
07:01:52|8.5072
07:01:53|8.5107
07:01:54|8.5107
07:01:55|8.5107
07:01:56|8.509
07:01:57|8.509
07:01:58|8.5029
07:01:59|8.5024
07:02:00|8.5024
07:02:01|8.5024
07:02:02|8.4988
07:02:03|8.4991
07:02:04|8.4991
07:02:05|8.4991
07:02:06|8.4991
07:02:07|8.4991
07:02:08|8.4999
07:02:09|8.4975
07:02:10|8.4975
07:02:11|8.496
07:02:12|8.496
07:02:13|8.496
07:02:14|8.496
07:02:15|8.496
07:02:17|8.4942
07:02:19|8.49
07:02:20|8.4882
07:02:21|8.4855
07:02:22|8.4855
07:02:23|8.4855
07:02:25|8.4855
07:02:25|8.4828
07:02:26|8.4815
07:02:27|8.48
07:02:28|8.4725
07:02:29|8.4725
07:02:30|8.47
07:02:32|8.4713
07:02:33|8.4713
07:02:34|8.4804
07:02:35|8.4803
07:02:36|8.4803
07:02:37|8.4803
07:02:39|8.4771
07:02:39|8.4771
07:02:40|8.4771
07:02:42|8.4842
07:02:43|8.4861
07:02:43|8.4866
07:02:45|8.4834
07:02:46|8.4834
07:02:47|8.4877
07:02:48|8.4904
07:02:49|8.4938
07:02:49|8.4938
07:02:51|8.4984
07:02:52|8.4984
07:02:53|8.5002
07:02:54|8.5002
07:02:54|8.5002
07:02:55|8.5002
07:02:57|8.5002
07:02:57|8.5002
07:02:59|8.5054
07:02:59|8.5042
07:03:01|8.5042
07:03:02|8.5042
07:03:03|8.4983
07:03:04|8.4986
07:03:05|8.4942
07:03:06|8.4927
07:03:07|8.4922
07:03:07|8.4917
07:03:09|8.4917
07:03:09|8.4864
07:03:10|8.4925
07:03:12|8.4925
07:03:12|8.5042
07:03:13|8.5042
07:03:15|8.5042
07:03:16|8.5042
07:03:16|8.5042
07:03:18|8.5042
07:03:20|8.5042
07:03:21|8.5042
07:03:22|8.5042
07:03:23|8.4984
07:03:25|8.4984
07:03:25|8.4984
07:03:26|8.4972
07:03:27|8.4972
07:03:29|8.4954
07:03:30|8.4948
07:03:31|8.4948
07:03:32|8.4904
07:03:33|8.4941
07:03:34|8.4941
07:03:35|8.4941
07:03:36|8.4984
07:03:37|8.4984
07:03:38|8.5054
07:03:39|8.5053
07:03:40|8.5053
07:03:41|8.5053
07:03:42|8.5104
07:03:43|8.5135
07:03:43|8.5172
07:03:45|8.5163
07:03:46|8.5163
07:03:47|8.5163
07:03:48|8.5217
07:03:49|8.5217
07:03:49|8.5217
07:03:51|8.525
07:03:52|8.5286
07:03:53|8.5299
07:03:54|8.5305
07:03:55|8.5297
07:03:56|8.5318
07:03:56|8.5318
07:03:58|8.533
07:03:59|8.5324
07:03:59|8.5324
07:04:01|8.5295
07:04:01|8.5274
07:04:03|8.5274
07:04:04|8.5274
07:04:05|8.5215
07:04:06|8.5215
07:04:07|8.5215
07:04:08|8.5215
07:04:08|8.5307
07:04:10|8.5307
07:04:10|8.5307
07:04:12|8.5304
07:04:13|8.5332
07:04:14|8.5332
07:04:14|8.5332
07:04:16|8.5332
07:04:17|8.5423
07:04:18|8.546
07:04:20|8.546
07:04:21|8.546
07:04:23|8.5535
07:04:23|8.5535
07:04:25|8.5591
07:04:27|8.5527
07:04:28|8.555
07:04:29|8.555
07:04:30|8.555
07:04:31|8.555
07:04:32|8.5469
07:04:33|8.5469
07:04:34|8.5548
07:04:35|8.5548
07:04:36|8.5548
07:04:37|8.5465
07:04:38|8.5465
07:04:39|8.5465
07:04:40|8.5465
07:04:41|8.5465
07:04:42|8.5465
07:04:43|8.5465
07:04:44|8.555
07:04:45|8.555
07:04:46|8.5585
07:04:47|8.5608
07:04:48|8.5608
07:04:49|8.5608
07:04:50|8.5608
07:04:51|8.5608
07:04:52|8.5608
07:04:53|8.5608
07:04:54|8.5608
07:04:55|8.5608
07:04:56|8.5642
07:04:57|8.5587
07:04:58|8.5587
07:04:59|8.556
07:05:00|8.5532
07:05:01|8.5532
07:05:02|8.5532
07:05:03|8.5532
07:05:04|8.5644
07:05:05|8.5668
07:05:06|8.5663
07:05:07|8.5671
07:05:08|8.5652
07:05:09|8.5652
07:05:11|8.5596
07:05:12|8.5551
07:05:13|8.5551
07:05:14|8.5551
07:05:14|8.5551
07:05:15|8.5526
07:05:17|8.5526
07:05:18|8.5526
07:05:18|8.5494
07:05:20|8.5494
07:05:21|8.5494
07:05:22|8.5494
07:05:24|8.5494
07:05:24|8.5494
07:05:26|8.5494
07:05:26|8.5494
07:05:28|8.5494
07:05:29|8.5418
07:05:30|8.556
07:05:31|8.5438
07:05:32|8.5438
07:05:33|8.5438
07:05:34|8.5438
07:05:35|8.5475
07:05:36|8.5475
07:05:37|8.5475
07:05:38|8.5475
07:05:39|8.5475
07:05:40|8.5409
07:05:41|8.5409
07:05:42|8.5442
07:05:43|8.5442
07:05:44|8.5442
07:05:45|8.5442
07:05:46|8.5442
07:05:47|8.5568
07:05:48|8.5568
07:05:49|8.5529
07:05:51|8.5529
07:05:51|8.5529
07:05:53|8.5529
07:05:54|8.5529
07:05:55|8.5561
07:05:56|8.5561
07:05:56|8.5582
07:05:57|8.5582
07:05:59|8.5582
07:06:00|8.5582
07:06:00|8.5582
07:06:01|8.5467
07:06:02|8.5467
07:06:03|8.5467
07:06:04|8.5467
07:06:06|8.5467
07:06:06|8.5467
07:06:07|8.5467
07:06:08|8.5455
07:06:09|8.5455
07:06:10|8.5455
07:06:12|8.5455
07:06:13|8.5455
07:06:14|8.5522
07:06:15|8.5552
07:06:16|8.5526
07:06:16|8.5526
07:06:17|8.5526
07:06:18|8.5526
07:06:19|8.5526
07:06:21|8.5526
07:06:23|8.5526
07:06:24|8.5585
07:06:25|8.5585
07:06:27|8.5585
07:06:28|8.5585
07:06:29|8.5585
07:06:30|8.5496
07:06:31|8.5496
07:06:32|8.5478
07:06:33|8.5497
07:06:34|8.5497
07:06:35|8.5497
07:06:36|8.5497
07:06:37|8.5497
07:06:38|8.5497
07:06:39|8.5497
07:06:40|8.5497
07:06:41|8.5497
07:06:42|8.5587
07:06:43|8.5587
07:06:44|8.5587
07:06:45|8.5587
07:06:45|8.5587
07:06:47|8.5587
07:06:48|8.5587
07:06:49|8.5587
07:06:50|8.56
07:06:51|8.56
07:06:52|8.56
07:06:52|8.56
07:06:54|8.56
07:06:54|8.56
07:06:56|8.56
07:06:57|8.56
07:06:58|8.56
07:06:58|8.56
07:07:00|8.5543
07:07:01|8.5548
07:07:02|8.5539
07:07:03|8.5539
07:07:04|8.5539
07:07:04|8.5539
07:07:05|8.5503
07:07:07|8.5503
07:07:07|8.5503
07:07:09|8.55
07:07:09|8.5506
07:07:10|8.5506
07:07:12|8.5506
07:07:13|8.5534
07:07:14|8.5534
07:07:15|8.5456
07:07:15|8.5545
07:07:17|8.5545
07:07:18|8.5415
07:07:19|8.5415
07:07:20|8.5415
07:07:21|8.5415
07:07:23|8.5425
07:07:23|8.5425
07:07:25|8.5425
07:07:27|8.5425
07:07:27|8.5425
07:07:28|8.5425
07:07:29|8.5425
07:07:30|8.5425
07:07:31|8.5463
07:07:32|8.5463
07:07:34|8.5463
07:07:35|8.535
07:07:36|8.535
07:07:37|8.535
07:07:38|8.5415
07:07:39|8.5415
07:07:40|8.5374
07:07:41|8.5374
07:07:42|8.5374
07:07:43|8.5374
07:07:43|8.5425
07:07:45|8.5425
07:07:46|8.5425
07:07:47|8.5425
07:07:48|8.5425
07:07:49|8.5425
07:07:50|8.5425
07:07:51|8.5425
07:07:52|8.5425
07:07:53|8.5425
07:07:54|8.5425
07:07:55|8.5425
07:07:55|8.5425
07:07:57|8.5425
07:07:58|8.5445
07:07:59|8.5445
07:08:01|8.5445
07:08:01|8.5445
07:08:03|8.5445
07:08:03|8.5445
07:08:06|8.5376
07:08:06|8.5374
07:08:07|8.537
07:08:08|8.5371
07:08:09|8.5326
07:08:10|8.5272
07:08:11|8.5272
07:08:12|8.5351
07:08:13|8.5351
07:08:14|8.5354
07:08:15|8.5354
07:08:16|8.5354
07:08:17|8.5354
07:08:18|8.5354
07:08:19|8.5354
07:08:20|8.5354
07:08:21|8.5334
07:08:23|8.5347
07:08:25|8.5313
07:08:25|8.5313
07:08:27|8.5393
07:08:28|8.5393
07:08:29|8.5393
07:08:31|8.5375
07:08:31|8.5375
07:08:32|8.538
07:08:33|8.538
07:08:34|8.538
07:08:35|8.5399
07:08:37|8.5382
07:08:39|8.5373
07:08:39|8.5376
07:08:40|8.5356
07:08:41|8.54
07:08:42|8.54
07:08:43|8.5428
07:08:44|8.5428
07:08:45|8.5428
07:08:46|8.5467
07:08:47|8.5467
07:08:49|8.5478
07:08:49|8.5478
07:08:50|8.5478
07:08:51|8.5478
07:08:52|8.5446
07:08:53|8.5446
07:08:54|8.5448
07:08:55|8.5438
07:08:56|8.5438
07:08:57|8.5438
07:08:59|8.5438
07:09:00|8.5438
07:09:01|8.5354
07:09:02|8.5354
07:09:03|8.5354
07:09:04|8.5354
07:09:05|8.53
07:09:06|8.53
07:09:07|8.5331
07:09:08|8.5331
07:09:09|8.5331
07:09:10|8.5331
07:09:11|8.5331
07:09:12|8.5331
07:09:13|8.5331
07:09:14|8.5331
07:09:15|8.5331
07:09:16|8.5331
07:09:17|8.5331
07:09:18|8.5331
07:09:19|8.5331
07:09:20|8.5331
07:09:21|8.5331
07:09:22|8.54
07:09:24|8.5408
07:09:25|8.5408
07:09:26|8.5408
07:09:27|8.5408
07:09:29|8.5408
07:09:29|8.5408
07:09:31|8.5486
07:09:32|8.5486
07:09:33|8.5459
07:09:34|8.5459
07:09:35|8.5454
07:09:36|8.5454
07:09:37|8.5454
07:09:38|8.5548
07:09:39|8.5537
07:09:40|8.5537
07:09:41|8.5482
07:09:42|8.5482
07:09:43|8.5482
07:09:44|8.5482
07:09:45|8.5401
07:09:46|8.5401
07:09:47|8.54
07:09:48|8.54
07:09:49|8.54
07:09:50|8.54
07:09:51|8.54
07:09:52|8.5363
07:09:53|8.5363
07:09:54|8.5363
07:09:56|8.5363
07:09:57|8.5363
07:09:57|8.5363
07:09:59|8.55
07:10:00|8.55
07:10:01|8.5451
07:10:02|8.5451
07:10:03|8.5413
07:10:04|8.5413
07:10:05|8.5413
07:10:06|8.5413
07:10:07|8.5375
07:10:08|8.5375
07:10:09|8.5375
07:10:10|8.5375
07:10:11|8.5375
07:10:12|8.5401
07:10:13|8.5332
07:10:14|8.5301
07:10:15|8.5301
07:10:17|8.5279
07:10:17|8.5279
07:10:18|8.5279
07:10:20|8.5254
07:10:21|8.5272
07:10:22|8.5272
07:10:23|8.5316
07:10:24|8.5316
07:10:26|8.5316
07:10:27|8.5316
07:10:28|8.5327
07:10:30|8.5327
07:10:31|8.5309
07:10:32|8.5284
07:10:33|8.5258
07:10:34|8.5217
07:10:35|8.52
07:10:36|8.52
07:10:37|8.524
07:10:38|8.524
07:10:39|8.524
07:10:40|8.5232
07:10:41|8.5232
07:10:42|8.5232
07:10:43|8.5232
07:10:44|8.5285
07:10:45|8.5285
07:10:46|8.5285
07:10:47|8.5285
07:10:48|8.5285
07:10:49|8.5285
07:10:50|8.5285
07:10:51|8.5285
07:10:52|8.5285
07:10:53|8.5285
07:10:54|8.5239
07:10:55|8.5239
07:10:56|8.5278
07:10:57|8.5278
07:10:58|8.5278
07:10:59|8.5278
07:11:01|8.5278
07:11:01|8.5278
07:11:03|8.5308
07:11:04|8.5308
07:11:04|8.5307
07:11:05|8.5307
07:11:06|8.5307
07:11:07|8.5226
07:11:08|8.5266
07:11:09|8.5266
07:11:11|8.5184
07:11:11|8.5184
07:11:12|8.5184
07:11:14|8.5184
07:11:14|8.5234
07:11:15|8.5164
07:11:17|8.5164
07:11:18|8.5164
07:11:18|8.5164
07:11:19|8.5164
07:11:21|8.5164
07:11:22|8.5222
07:11:22|8.5222
07:11:24|8.5222
07:11:25|8.5222
07:11:27|8.5222
07:11:28|8.5222
07:11:29|8.515
07:11:30|8.515
07:11:31|8.515
07:11:33|8.515
07:11:34|8.515
07:11:34|8.5191
07:11:36|8.5191
07:11:38|8.5191
07:11:39|8.5191
07:11:39|8.5191
07:11:41|8.52
07:11:42|8.5159
07:11:43|8.5159
07:11:44|8.52
07:11:45|8.52
07:11:47|8.52
07:11:48|8.52
07:11:49|8.52
07:11:50|8.52
07:11:51|8.52
07:11:52|8.52
07:11:52|8.52
07:11:53|8.52
07:11:55|8.52
07:11:56|8.5178
07:11:56|8.5178
07:11:58|8.5178
07:11:59|8.5178
07:12:00|8.5178
07:12:01|8.5178
07:12:01|8.5178
07:12:02|8.5178
07:12:04|8.5126
07:12:05|8.5126
07:12:06|8.5126
07:12:07|8.5126
07:12:08|8.5126
07:12:09|8.5126
07:12:10|8.5126
07:12:11|8.5126
07:12:12|8.5164
07:12:13|8.5205
07:12:14|8.5205
07:12:15|8.5205
07:12:16|8.5205
07:12:17|8.5205
07:12:18|8.5205
07:12:19|8.5205
07:12:20|8.5205
07:12:21|8.5205
07:12:22|8.5205
07:12:23|8.5205
07:12:24|8.5205
07:12:25|8.5205
07:12:27|8.5205
07:12:29|8.5205
07:12:30|8.5205
07:12:32|8.517
07:12:32|8.5201
07:12:33|8.5201
07:12:34|8.5201
07:12:35|8.5201
07:12:36|8.5201
07:12:37|8.5201
07:12:38|8.5201
07:12:39|8.5254
07:12:40|8.519
07:12:41|8.519
07:12:42|8.519
07:12:43|8.519
07:12:44|8.519
07:12:46|8.5276
07:12:47|8.5276
07:12:48|8.5276
07:12:50|8.526
07:12:50|8.526
07:12:51|8.5249
07:12:52|8.5249
07:12:53|8.5235
07:12:54|8.5235
07:12:55|8.5235
07:12:56|8.5235
07:12:57|8.5235
07:12:58|8.5235
07:12:59|8.5259
07:13:00|8.5259
07:13:01|8.518
07:13:02|8.5172
07:13:03|8.5168
07:13:04|8.5168
07:13:05|8.5168
07:13:06|8.5222
07:13:07|8.5222
07:13:08|8.5201
07:13:09|8.5201
07:13:10|8.5201
07:13:11|8.5201
07:13:12|8.5182
07:13:13|8.5105
07:13:14|8.5098
07:13:15|8.5098
07:13:16|8.5098
07:13:17|8.5098
07:13:18|8.5098
07:13:19|8.5098
07:13:20|8.5098
07:13:21|8.5098
07:13:22|8.5065
07:13:23|8.5065
07:13:24|8.5024
07:13:25|8.5024
07:13:27|8.5024
07:13:28|8.5024
07:13:30|8.5009
07:13:31|8.5009
07:13:32|8.5009
07:13:33|8.5009
07:13:34|8.5009
07:13:35|8.5009
07:13:36|8.5064
07:13:37|8.5029
07:13:38|8.5051
07:13:39|8.5051
07:13:40|8.5051
07:13:41|8.5102
07:13:42|8.5102
07:13:43|8.5102
07:13:44|8.5133
07:13:45|8.5133
07:13:47|8.5133
07:13:48|8.5133
07:13:48|8.5133
07:13:49|8.5133
07:13:50|8.5133
07:13:51|8.5097
07:13:52|8.5097
07:13:53|8.5097
07:13:55|8.5064
07:13:56|8.507
07:13:57|8.5107
07:13:58|8.5129
07:13:59|8.5135
07:14:00|8.5135
07:14:01|8.5135
07:14:01|8.5135
07:14:03|8.5135
07:14:04|8.5135
07:14:05|8.5135
07:14:05|8.5135
07:14:07|8.5135
07:14:07|8.5135
07:14:09|8.5135
07:14:10|8.5135
07:14:11|8.5135
07:14:12|8.5135
07:14:13|8.5135
07:14:14|8.5135
07:14:15|8.5135
07:14:15|8.5135
07:14:17|8.5135
07:14:18|8.5135
07:14:19|8.5135
07:14:20|8.5135
07:14:21|8.5135
07:14:22|8.5135
07:14:23|8.5135
07:14:24|8.5135
07:14:25|8.5135
07:14:26|8.5135
07:14:28|8.5135
07:14:29|8.5135
07:14:30|8.5135
07:14:32|8.51
07:14:33|8.51
07:14:35|8.5056
07:14:35|8.503
07:14:36|8.503
07:14:37|8.503
07:14:38|8.503
07:14:39|8.5112
07:14:40|8.5112
07:14:41|8.5112
07:14:42|8.5112
07:14:43|8.5112
07:14:44|8.5135
07:14:46|8.5135
07:14:47|8.5135
07:14:48|8.5135
07:14:49|8.5135
07:14:50|8.5135
07:14:52|8.5135
07:14:52|8.5135
07:14:53|8.515
07:14:54|8.515
07:14:55|8.515
07:14:56|8.5124
07:14:57|8.5119
07:14:58|8.5119
07:14:59|8.5119
07:15:00|8.5119
07:15:01|8.5119
07:15:02|8.5119
07:15:03|8.5119
07:15:04|8.5119
07:15:05|8.5134
07:15:06|8.5156
07:15:07|8.5156
07:15:08|8.5156
07:15:09|8.5156
07:15:10|8.5156
07:15:11|8.5144
07:15:12|8.504
07:15:13|8.504
07:15:14|8.504
07:15:15|8.504
07:15:16|8.504
07:15:17|8.504
07:15:19|8.5078
07:15:19|8.5078
07:15:20|8.5078
07:15:21|8.5078
07:15:22|8.5078
07:15:23|8.5199
07:15:24|8.5199
07:15:25|8.5199
07:15:26|8.5149
07:15:28|8.5111
07:15:30|8.5111
07:15:31|8.516
07:15:32|8.516
07:15:34|8.5171
07:15:34|8.5171
07:15:35|8.5171
07:15:36|8.5171
07:15:37|8.5171
07:15:38|8.5222
07:15:39|8.5222
07:15:40|8.5186
07:15:41|8.5186
07:15:42|8.5186
07:15:43|8.5186
07:15:44|8.5186
07:15:45|8.5182
07:15:46|8.516
07:15:47|8.516
07:15:48|8.516
07:15:49|8.516
07:15:50|8.516
07:15:51|8.516
07:15:52|8.5127
07:15:53|8.5127
07:15:54|8.5116
07:15:55|8.5116
07:15:56|8.5116
07:15:57|8.5116
07:15:58|8.5116
07:16:00|8.5116
07:16:00|8.5116
07:16:02|8.5116
07:16:02|8.5116
07:16:04|8.5128
07:16:04|8.5128
07:16:06|8.5128
07:16:06|8.5135
07:16:08|8.5135
07:16:09|8.5135
07:16:10|8.5135
07:16:11|8.5171
07:16:12|8.5171
07:16:13|8.5171
07:16:14|8.5134
07:16:14|8.5201
07:16:16|8.5201
07:16:17|8.5201
07:16:18|8.5201
07:16:18|8.525
07:16:20|8.525
07:16:21|8.525
07:16:22|8.525
07:16:22|8.525
07:16:23|8.5243
07:16:25|8.5243
07:16:25|8.5243
07:16:26|8.5243
07:16:28|8.53
07:16:30|8.53
07:16:30|8.5308
07:16:31|8.5308
07:16:32|8.5308
07:16:33|8.5308
07:16:34|8.5308
07:16:36|8.5326
07:16:37|8.5326
07:16:39|8.5326
07:16:40|8.5326
07:16:41|8.5326
07:16:42|8.5289
07:16:43|8.5306
07:16:44|8.534
07:16:44|8.5388
07:16:46|8.5388
07:16:46|8.5282
07:16:47|8.5282
07:16:49|8.5282
07:16:49|8.5282
07:16:50|8.5282
07:16:51|8.5249
07:16:53|8.52
07:16:54|8.52
07:16:55|8.5249
07:16:56|8.5249
07:16:57|8.5192
07:16:58|8.515
07:16:59|8.515
07:17:00|8.5165
07:17:01|8.5165
07:17:02|8.512
07:17:03|8.51
07:17:04|8.51
07:17:05|8.51
07:17:06|8.51
07:17:07|8.506
07:17:08|8.506
07:17:09|8.5084
07:17:11|8.5084
07:17:12|8.5084
07:17:12|8.5084
07:17:14|8.5084
07:17:15|8.5084
07:17:16|8.5084
07:17:17|8.5084
07:17:17|8.5084
07:17:18|8.5084
07:17:19|8.5084
07:17:20|8.4972
07:17:22|8.498
07:17:23|8.5007
07:17:23|8.5007
07:17:25|8.5007
07:17:25|8.5004
07:17:26|8.5031
07:17:27|8.5031
07:17:28|8.4978
07:17:30|8.4978
07:17:32|8.5002
07:17:33|8.5002
07:17:35|8.5004
07:17:36|8.5004
07:17:36|8.4978
07:17:38|8.4978
07:17:39|8.4978
07:17:41|8.4915
07:17:42|8.4915
07:17:43|8.4915
07:17:44|8.4859
07:17:45|8.4859
07:17:46|8.4859
07:17:47|8.4859
07:17:47|8.4859
07:17:49|8.4897
07:17:50|8.4897
07:17:51|8.4897
07:17:52|8.4897
07:17:53|8.4897
07:17:54|8.4793
07:17:55|8.4793
07:17:56|8.4793
07:17:57|8.4793
07:17:58|8.4793
07:17:59|8.4793
07:18:00|8.4793
07:18:01|8.4919
07:18:02|8.4919
07:18:03|8.4919
07:18:04|8.4919
07:18:05|8.4919
07:18:06|8.4919
07:18:07|8.4919
07:18:08|8.4919
07:18:09|8.4919
07:18:10|8.4919
07:18:11|8.4919
07:18:12|8.4919
07:18:13|8.4902
07:18:14|8.4902
07:18:15|8.4902
07:18:16|8.4902
07:18:17|8.4902
07:18:18|8.4902
07:18:19|8.4902
07:18:20|8.49
07:18:21|8.49
07:18:22|8.49
07:18:23|8.49
07:18:24|8.4902
07:18:25|8.4902
07:18:26|8.4902
07:18:27|8.4902
07:18:28|8.4902
07:18:29|8.4902
07:18:30|8.4902
07:18:32|8.4904
07:18:33|8.4904
07:18:34|8.4898
07:18:35|8.4898
07:18:36|8.4898
07:18:37|8.4898
07:18:38|8.4898
07:18:39|8.4895
07:18:40|8.4895
07:18:41|8.4895
07:18:42|8.4895
07:18:43|8.4944
07:18:44|8.4944
07:18:45|8.4944
07:18:46|8.4944
07:18:47|8.4944
07:18:48|8.4944
07:18:49|8.4944
07:18:50|8.4944
07:18:51|8.5004
07:18:52|8.5004
07:18:53|8.5004
07:18:54|8.5004
07:18:55|8.5004
07:18:56|8.505
07:18:57|8.505
07:18:58|8.5064
07:18:59|8.5064
07:19:00|8.5064
07:19:01|8.5064
07:19:02|8.5064
07:19:03|8.5056
07:19:04|8.5056
07:19:05|8.504
07:19:06|8.504
07:19:07|8.5046
07:19:08|8.5064
07:19:09|8.5064
07:19:10|8.5064
07:19:11|8.5064
07:19:12|8.5064
07:19:13|8.5104
07:19:14|8.5104
07:19:15|8.5156
07:19:16|8.5156
07:19:17|8.5156
07:19:18|8.5156
07:19:19|8.5156
07:19:20|8.5156
07:19:21|8.5156
07:19:22|8.5156
07:19:23|8.5156
07:19:24|8.5156
07:19:25|8.5156
07:19:26|8.5156
07:19:27|8.5156
07:19:28|8.5156
07:19:29|8.5156
07:19:30|8.5098
07:19:32|8.5098
07:19:34|8.5098
07:19:34|8.5098
07:19:36|8.5035
07:19:38|8.5035
07:19:38|8.5035
07:19:40|8.5035
07:19:41|8.5037
07:19:42|8.5037
07:19:42|8.5037
07:19:44|8.5037
07:19:45|8.5037
07:19:46|8.5037
07:19:46|8.5037
07:19:49|8.5037
07:19:49|8.5037
07:19:50|8.5113
07:19:51|8.5113
07:19:52|8.5113
07:19:53|8.5113
07:19:54|8.5113
07:19:56|8.5
07:19:58|8.4983
07:19:58|8.4988
07:19:59|8.4988
07:20:00|8.4988
07:20:01|8.4988
07:20:02|8.4988
07:20:03|8.4988
07:20:04|8.4988
07:20:05|8.4988
07:20:06|8.5007
07:20:07|8.5007
07:20:08|8.5007
07:20:09|8.4951
07:20:10|8.4992
07:20:11|8.4992
07:20:12|8.5113
07:20:13|8.5113
07:20:14|8.5113
07:20:15|8.5113
07:20:16|8.5113
07:20:17|8.5113
07:20:18|8.5128
07:20:19|8.5128
07:20:20|8.5128
07:20:21|8.5111
07:20:22|8.5172
07:20:23|8.5172
07:20:24|8.52
07:20:25|8.52
07:20:26|8.52
07:20:27|8.52
07:20:28|8.52
07:20:29|8.5226
07:20:30|8.5226
07:20:32|8.5226
07:20:33|8.5226
07:20:35|8.5226
07:20:35|8.52
07:20:36|8.52
07:20:37|8.52
07:20:38|8.52
07:20:39|8.517
07:20:40|8.517
07:20:41|8.517
07:20:42|8.5054
07:20:43|8.5054
07:20:45|8.512
07:20:46|8.512
07:20:46|8.516
07:20:48|8.516
07:20:49|8.516
07:20:50|8.516
07:20:51|8.5105
07:20:52|8.5105
07:20:53|8.5105
07:20:54|8.5145
07:20:55|8.5145
07:20:56|8.5145
07:20:57|8.5145
07:20:58|8.5145
07:20:59|8.5182
07:21:00|8.5182
07:21:01|8.52
07:21:02|8.52
07:21:03|8.52
07:21:04|8.52
07:21:05|8.52
07:21:06|8.52
07:21:07|8.52
07:21:08|8.52
07:21:08|8.52
07:21:10|8.52
07:21:10|8.52
07:21:12|8.52
07:21:13|8.52
07:21:14|8.52
07:21:14|8.52
07:21:16|8.52
07:21:17|8.525
07:21:19|8.525
07:21:19|8.525
07:21:20|8.525
07:21:21|8.525
07:21:22|8.525
07:21:23|8.525
07:21:25|8.525
07:21:26|8.525
07:21:27|8.5253
07:21:28|8.5253
07:21:28|8.5253
07:21:29|8.5253
07:21:31|8.5253
07:21:31|8.5253
07:21:34|8.5209
07:21:35|8.5209
07:21:37|8.5209
07:21:38|8.5224
07:21:40|8.5209
07:21:41|8.5209
07:21:41|8.5209
07:21:43|8.5209
07:21:44|8.5209
07:21:45|8.5209
07:21:46|8.52
07:21:47|8.52
07:21:48|8.52
07:21:49|8.52
07:21:50|8.52
07:21:51|8.5199
07:21:52|8.5199
07:21:53|8.5199
07:21:54|8.5235
07:21:55|8.5235
07:21:56|8.5235
07:21:57|8.5235
07:21:58|8.5235
07:21:59|8.5235
07:22:00|8.5235
07:22:01|8.5235
07:22:02|8.5235
07:22:03|8.5235
07:22:04|8.5235
07:22:05|8.5235
07:22:06|8.5244
07:22:07|8.5244
07:22:08|8.5235
07:22:09|8.5228
07:22:10|8.5228
07:22:11|8.5176
07:22:12|8.5176
07:22:13|8.516
07:22:14|8.516
07:22:15|8.516
07:22:16|8.5176
07:22:17|8.52
07:22:18|8.52
07:22:19|8.52
07:22:20|8.52
07:22:21|8.52
07:22:22|8.5258
07:22:23|8.5258
07:22:24|8.5258
07:22:25|8.52
07:22:26|8.52
07:22:27|8.52
07:22:28|8.52
07:22:29|8.52
07:22:30|8.52
07:22:31|8.52
07:22:32|8.52
07:22:33|8.52
07:22:35|8.52
07:22:36|8.52
07:22:37|8.52
07:22:38|8.52
07:22:40|8.52
07:22:41|8.52
07:22:41|8.52
07:22:42|8.52
07:22:43|8.52
07:22:45|8.52
07:22:46|8.5225
07:22:47|8.5209
07:22:47|8.52
07:22:49|8.52
07:22:50|8.52
07:22:51|8.52
07:22:52|8.52
07:22:53|8.52
07:22:54|8.52
07:22:55|8.52
07:22:56|8.5251
07:22:57|8.52
07:22:58|8.52
07:22:59|8.52
07:23:00|8.52
07:23:01|8.5198
07:23:03|8.515
07:23:03|8.515
07:23:05|8.515
07:23:06|8.515
07:23:06|8.5134
07:23:08|8.5134
07:23:08|8.5134
07:23:10|8.5117
07:23:10|8.5117
07:23:11|8.51
07:23:12|8.51
07:23:14|8.51
07:23:14|8.51
07:23:16|8.51
07:23:17|8.51
07:23:17|8.5041
07:23:19|8.5041
07:23:20|8.504
07:23:21|8.5052
07:23:22|8.5052
07:23:23|8.5071
07:23:23|8.5071
07:23:25|8.5071
07:23:26|8.5071
07:23:27|8.5071
07:23:28|8.5071
07:23:29|8.5071
07:23:30|8.5168
07:23:30|8.5124
07:23:31|8.5124
07:23:33|8.5124
07:23:34|8.5124
07:23:35|8.5124
07:23:36|8.5124
07:23:37|8.5124
07:23:38|8.5124
07:23:40|8.5092
07:23:41|8.5092
07:23:42|8.4993
07:23:43|8.4993
07:23:44|8.5069
07:23:45|8.5069
07:23:46|8.5063
07:23:46|8.5063
07:23:47|8.5063
07:23:49|8.5063
07:23:50|8.5063
07:23:51|8.5063
07:23:52|8.5043
07:23:53|8.5043
07:23:53|8.4991
07:23:54|8.495
07:23:56|8.495
07:23:56|8.495
07:23:58|8.495
07:23:59|8.495
07:23:59|8.495
07:24:01|8.495
07:24:02|8.495
07:24:03|8.5024
07:24:04|8.5024
07:24:05|8.5024
07:24:06|8.5024
07:24:07|8.4938
07:24:08|8.49
07:24:09|8.49
07:24:10|8.49
07:24:11|8.49
07:24:12|8.49
07:24:13|8.49
07:24:14|8.49
07:24:15|8.49
07:24:16|8.4931
07:24:17|8.4931
07:24:18|8.4852
07:24:19|8.4852
07:24:20|8.4852
07:24:21|8.4852
07:24:22|8.4852
07:24:23|8.4852
07:24:24|8.4852
07:24:25|8.4852
07:24:26|8.4877
07:24:27|8.4877
07:24:28|8.4877
07:24:29|8.4877
07:24:30|8.4877
07:24:31|8.4877
07:24:32|8.4877
07:24:33|8.4877
07:24:35|8.4877
07:24:35|8.4877
07:24:37|8.4877
07:24:38|8.4877
07:24:39|8.4877
07:24:40|8.4877
07:24:41|8.4877
07:24:42|8.4877
07:24:43|8.4877
07:24:44|8.4877
07:24:45|8.4992
07:24:46|8.4992
07:24:47|8.4992
07:24:48|8.4992
07:24:49|8.4992
07:24:50|8.4992
07:24:51|8.4992
07:24:52|8.4992
07:24:53|8.4992
07:24:54|8.4992
07:24:55|8.4992
07:24:56|8.4992
07:24:57|8.4992
07:24:58|8.4992
07:24:59|8.4992
07:25:00|8.4992
07:25:01|8.4992
07:25:02|8.4992
07:25:03|8.4992
07:25:04|8.4992
07:25:05|8.4992
07:25:06|8.4992
07:25:07|8.4992
07:25:08|8.4944
07:25:09|8.4944
07:25:10|8.4944
07:25:11|8.4728
07:25:12|8.4715
07:25:13|8.4715
07:25:14|8.4698
07:25:15|8.4698
07:25:16|8.4698
07:25:17|8.4698
07:25:18|8.4655
07:25:19|8.4655
07:25:20|8.4655
07:25:21|8.4696
07:25:22|8.4688
07:25:23|8.4764
07:25:24|8.4762
07:25:25|8.4706
07:25:26|8.4706
07:25:27|8.462
07:25:28|8.4604
07:25:29|8.4604
07:25:30|8.4604
07:25:31|8.4579
07:25:32|8.4579
07:25:33|8.4766
07:25:34|8.4798
07:25:36|8.4798
07:25:37|8.4805
07:25:38|8.4805
07:25:39|8.4808
07:25:40|8.4846
07:25:41|8.4846
07:25:42|8.4743
07:25:44|8.4743
07:25:45|8.4743
07:25:46|8.4743
07:25:47|8.4763
07:25:48|8.4763
07:25:48|8.4763
07:25:50|8.4818
07:25:51|8.4828
07:25:52|8.4828
07:25:53|8.4828
07:25:54|8.4828
07:25:55|8.4811
07:25:56|8.4847
07:25:57|8.4809
07:25:58|8.4759
07:25:59|8.4805
07:26:00|8.4796
07:26:01|8.4796
07:26:03|8.4679
07:26:03|8.4679
07:26:05|8.4679
07:26:05|8.4679
07:26:07|8.4679
07:26:08|8.4679
07:26:09|8.4714
07:26:10|8.4714
07:26:11|8.4778
07:26:11|8.4679
07:26:13|8.4679
07:26:13|8.4553
07:26:14|8.4613
07:26:16|8.4655
07:26:16|8.4562
07:26:18|8.4604
07:26:18|8.4674
07:26:20|8.4674
07:26:21|8.47
07:26:22|8.4688
07:26:23|8.469
07:26:24|8.469
07:26:25|8.469
07:26:26|8.469
07:26:28|8.455
07:26:29|8.455
07:26:29|8.455
07:26:30|8.45
07:26:31|8.4561
07:26:32|8.4598
07:26:33|8.4598
07:26:34|8.4598
07:26:36|8.4565
07:26:38|8.4553
07:26:39|8.4553
07:26:40|8.4553
07:26:41|8.4608
07:26:42|8.4625
07:26:44|8.4567
07:26:45|8.4659
07:26:46|8.4659
07:26:47|8.4637
07:26:48|8.4637
07:26:48|8.472
07:26:50|8.472
07:26:50|8.4567
07:26:52|8.4567
07:26:53|8.4553
07:26:53|8.4553
07:26:54|8.4553
07:26:56|8.4554
07:26:56|8.4554
07:26:57|8.4664
07:26:59|8.4664
07:26:59|8.4571
07:27:00|8.4534
07:27:02|8.4556
07:27:03|8.4672
07:27:04|8.4672
07:27:04|8.461
07:27:06|8.461
07:27:06|8.461
07:27:08|8.461
07:27:08|8.45
07:27:09|8.45
07:27:11|8.45
07:27:11|8.45
07:27:12|8.4567
07:27:13|8.4567
07:27:14|8.4635
07:27:15|8.4652
07:27:17|8.4523
07:27:17|8.4523
07:27:19|8.4523
07:27:19|8.4549
07:27:20|8.4549
07:27:22|8.4549
07:27:22|8.4549
07:27:24|8.4549
07:27:24|8.4549
07:27:25|8.4549
07:27:27|8.4549
07:27:27|8.4549
07:27:28|8.4543
07:27:30|8.4519
07:27:30|8.4545
07:27:32|8.4545
07:27:32|8.4545
07:27:34|8.47
07:27:35|8.4685
07:27:35|8.4697
07:27:37|8.4697
07:27:39|8.469
07:27:40|8.4697
07:27:41|8.4745
07:27:42|8.4745
07:27:43|8.4745
07:27:44|8.47
07:27:46|8.47
07:27:46|8.47
07:27:48|8.4675
07:27:49|8.4675
07:27:50|8.467
07:27:51|8.467
07:27:52|8.4586
07:27:53|8.4641
07:27:54|8.463
07:27:55|8.464
07:27:56|8.4553
07:27:57|8.4484
07:27:58|8.4484
07:27:59|8.4522
07:28:00|8.4522
07:28:01|8.4522
07:28:02|8.455
07:28:03|8.455
07:28:04|8.455
07:28:05|8.455
07:28:06|8.455
07:28:07|8.455
07:28:08|8.4579
07:28:09|8.4579
07:28:10|8.4606
07:28:11|8.4545
07:28:12|8.4572
07:28:13|8.459
07:28:14|8.4639
07:28:15|8.4641
07:28:16|8.4675
07:28:17|8.4724
07:28:18|8.472
07:28:19|8.472
07:28:20|8.472
07:28:21|8.4676
07:28:22|8.4676
07:28:23|8.4676
07:28:24|8.4702
07:28:25|8.4781
07:28:26|8.4743
07:28:27|8.4664
07:28:28|8.4664
07:28:29|8.46
07:28:30|8.46
07:28:31|8.46
07:28:32|8.46
07:28:33|8.46
07:28:34|8.46
07:28:35|8.458
07:28:36|8.458
07:28:38|8.458
07:28:39|8.458
07:28:40|8.4523
07:28:42|8.4477
07:28:43|8.447
07:28:44|8.4531
07:28:45|8.4623
07:28:46|8.4623
07:28:47|8.4624
07:28:48|8.4601
07:28:48|8.454
07:28:50|8.454
07:28:51|8.454
07:28:51|8.4523
07:28:53|8.4523
07:28:54|8.4523
07:28:55|8.4523
07:28:56|8.453
07:28:57|8.453
07:28:58|8.4493
07:28:59|8.4526
07:29:01|8.454
07:29:01|8.4582
07:29:03|8.4463
07:29:04|8.442
07:29:05|8.4447
07:29:06|8.4461
07:29:07|8.4434
07:29:08|8.4479
07:29:09|8.4523
07:29:10|8.4535
07:29:11|8.4535
07:29:12|8.4535
07:29:13|8.4608
07:29:14|8.4572
07:29:15|8.4464
07:29:16|8.4464
07:29:17|8.4464
07:29:18|8.4464
07:29:19|8.44
07:29:20|8.44
07:29:21|8.444
07:29:22|8.4353
07:29:22|8.435
07:29:24|8.435
07:29:25|8.435
07:29:26|8.4281
07:29:27|8.4281
07:29:27|8.4375
07:29:29|8.4375
07:29:30|8.4375
07:29:31|8.4375
07:29:32|8.4277
07:29:33|8.4277
07:29:33|8.4425
07:29:35|8.4284
07:29:36|8.4284
07:29:36|8.4284
07:29:38|8.4284
07:29:38|8.4264
07:29:40|8.425
07:29:41|8.4232
07:29:42|8.4275
07:29:44|8.4275
07:29:45|8.4275
07:29:46|8.4346
07:29:48|8.4283
07:29:49|8.418
07:29:49|8.42
07:29:51|8.4225
07:29:52|8.4225
07:29:53|8.423
07:29:54|8.4287
07:29:55|8.4287
07:29:56|8.4287
07:29:58|8.4337
07:29:58|8.4377
07:29:59|8.4377
07:30:00|8.4313
07:30:01|8.4313
07:30:02|8.4313
07:30:03|8.433
07:30:04|8.4291
07:30:05|8.4313
07:30:06|8.4286
07:30:07|8.4286
07:30:08|8.4346
07:30:09|8.4346
07:30:10|8.429
07:30:11|8.4217
07:30:12|8.426
07:30:13|8.425
07:30:14|8.425
07:30:15|8.4255
07:30:16|8.4255
07:30:17|8.4299
07:30:19|8.4299
07:30:19|8.4299
07:30:20|8.43
07:30:21|8.43
07:30:22|8.4286
07:30:23|8.4286
07:30:24|8.423
07:30:25|8.4212
07:30:26|8.4155
07:30:27|8.4287
07:30:28|8.4319
07:30:29|8.4289
07:30:30|8.4289
07:30:31|8.4289
07:30:32|8.4281
07:30:33|8.4281
07:30:34|8.4281
07:30:35|8.4405
07:30:36|8.4403
07:30:37|8.4431
07:30:39|8.4524
07:30:40|8.4498
07:30:41|8.4498
07:30:43|8.4498
07:30:44|8.4498
07:30:45|8.4498
07:30:46|8.4498
07:30:47|8.4498
07:30:48|8.4498
07:30:48|8.45
07:30:51|8.45
07:30:52|8.45
07:30:53|8.4568
07:30:54|8.4534
07:30:55|8.4534
07:30:56|8.4534
07:30:57|8.4586
07:30:58|8.4639
07:30:59|8.46
07:31:00|8.46
07:31:01|8.4535
07:31:02|8.4535
07:31:03|8.4547
07:31:04|8.4553
07:31:05|8.4553
07:31:06|8.4553
07:31:07|8.4568
07:31:08|8.4552
07:31:09|8.4552
07:31:10|8.4552
07:31:10|8.4552
07:31:12|8.444
07:31:13|8.4462
07:31:14|8.4462
07:31:15|8.451
07:31:16|8.4471
07:31:17|8.44
07:31:17|8.4393
07:31:19|8.4393
07:31:20|8.4393
07:31:20|8.4495
07:31:22|8.4495
07:31:23|8.4495
07:31:24|8.4495
07:31:25|8.4495
07:31:26|8.4464
07:31:26|8.4495
07:31:28|8.4476
07:31:29|8.4501
07:31:30|8.4468
07:31:31|8.4473
07:31:31|8.4473
07:31:33|8.4489
07:31:34|8.4572
07:31:35|8.4487
07:31:36|8.4463
07:31:38|8.4538
07:31:38|8.4538
07:31:40|8.451
07:31:42|8.4426
07:31:43|8.4426
07:31:45|8.4468
07:31:46|8.4393
07:31:46|8.4393
07:31:47|8.4343
07:31:48|8.4343
07:31:49|8.4343
07:31:51|8.433
07:31:51|8.433
07:31:53|8.433
07:31:54|8.4299
07:31:55|8.4312
07:31:56|8.4325
07:31:57|8.4325
07:31:58|8.4325
07:32:00|8.4285
07:32:00|8.4285
07:32:01|8.4236
07:32:02|8.4236
07:32:03|8.4229
07:32:04|8.427
07:32:06|8.4328
07:32:07|8.4298
07:32:08|8.4298
07:32:08|8.4298
07:32:10|8.4298
07:32:11|8.4298
07:32:12|8.4298
07:32:14|8.4298
07:32:14|8.4298
07:32:15|8.4234
07:32:16|8.4234
07:32:17|8.4255
07:32:18|8.4255
07:32:19|8.4255
07:32:20|8.4255
07:32:21|8.4255
07:32:22|8.4219
07:32:23|8.4219
07:32:24|8.4241
07:32:25|8.4241
07:32:26|8.4241
07:32:27|8.426
07:32:28|8.426
07:32:29|8.426
07:32:30|8.43
07:32:31|8.43
07:32:32|8.4346
07:32:33|8.4341
07:32:34|8.4311
07:32:35|8.4311
07:32:36|8.4311
07:32:37|8.4311
07:32:38|8.4326
07:32:39|8.4297
07:32:41|8.4303
07:32:42|8.4303
07:32:43|8.4303
07:32:45|8.4228
07:32:45|8.4228
07:32:46|8.4206
07:32:47|8.42
07:32:49|8.42
07:32:50|8.42
07:32:52|8.42
07:32:52|8.42
07:32:54|8.42
07:32:55|8.42
07:32:56|8.4124
07:32:57|8.4124
07:32:58|8.4124
07:32:59|8.4124
07:33:00|8.4124
07:33:01|8.4124
07:33:02|8.4124
07:33:03|8.4124
07:33:05|8.4156
07:33:06|8.4156
07:33:07|8.4155
07:33:08|8.4179
07:33:08|8.4179
07:33:09|8.4136
07:33:11|8.4136
07:33:11|8.4136
07:33:13|8.4136
07:33:13|8.4136
07:33:14|8.4135
07:33:16|8.4187
07:33:17|8.4165
07:33:17|8.4165
07:33:18|8.4165
07:33:20|8.4165
07:33:21|8.4165
07:33:22|8.4165
07:33:23|8.4148
07:33:23|8.4148
07:33:25|8.4148
07:33:26|8.4148
07:33:26|8.4148
07:33:27|8.4148
07:33:29|8.4148
07:33:29|8.41
07:33:30|8.4109
07:33:31|8.4051
07:33:32|8.4063
07:33:33|8.4125
07:33:35|8.4125
07:33:35|8.4125
07:33:37|8.4015
07:33:38|8.4115
07:33:39|8.4115
07:33:39|8.4115
07:33:41|8.4115
07:33:43|8.4109
07:33:44|8.4037
07:33:46|8.4037
07:33:46|8.4037
07:33:48|8.4037
07:33:49|8.4038
07:33:50|8.4038
07:33:51|8.4038
07:33:52|8.4071
07:33:54|8.4071
07:33:55|8.4071
07:33:56|8.4071
07:33:57|8.4094
07:33:58|8.4006
07:33:59|8.4023
07:34:00|8.4029
07:34:01|8.4029
07:34:03|8.4
07:34:03|8.4
07:34:05|8.4
07:34:06|8.4
07:34:07|8.4
07:34:08|8.4
07:34:09|8.3912
07:34:09|8.3973
07:34:11|8.3973
07:34:11|8.3973
07:34:13|8.3926
07:34:13|8.3926
07:34:14|8.3981
07:34:15|8.3981
07:34:17|8.3945
07:34:18|8.3945
07:34:18|8.395
07:34:19|8.395
07:34:21|8.395
07:34:21|8.3972
07:34:22|8.3972
07:34:23|8.3972
07:34:25|8.395
07:34:26|8.395
07:34:26|8.391
07:34:27|8.391
07:34:29|8.3926
07:34:29|8.3926
07:34:30|8.3992
07:34:32|8.4
07:34:33|8.4
07:34:34|8.3962
07:34:34|8.3962
07:34:35|8.3962
07:34:36|8.3962
07:34:38|8.3938
07:34:38|8.3938
07:34:39|8.3938
07:34:40|8.4003
07:34:42|8.4003
07:34:43|8.4003
07:34:44|8.4003
07:34:46|8.4003
07:34:46|8.4003
07:34:48|8.4003
07:34:49|8.4106
07:34:50|8.4106
07:34:51|8.4106
07:34:52|8.4106
07:34:53|8.4106
07:34:54|8.4067
07:34:55|8.4067
07:34:56|8.4067
07:34:57|8.4067
07:34:58|8.3984
07:34:59|8.3984
07:35:00|8.3997
07:35:02|8.405
07:35:03|8.405
07:35:03|8.405
07:35:04|8.4086
07:35:06|8.4086
07:35:07|8.4086
07:35:08|8.4086
07:35:09|8.4086
07:35:10|8.4086
07:35:11|8.4086
07:35:12|8.3976
07:35:13|8.3976
07:35:14|8.3976
07:35:15|8.3976
07:35:16|8.3976
07:35:17|8.3976
07:35:18|8.4125
07:35:19|8.4139
07:35:20|8.4139
07:35:21|8.4139
07:35:22|8.4132
07:35:23|8.4132
07:35:24|8.4132
07:35:25|8.4142
07:35:26|8.4142
07:35:27|8.4142
07:35:28|8.4142
07:35:29|8.416
07:35:30|8.416
07:35:32|8.416
07:35:33|8.4132
07:35:34|8.4132
07:35:34|8.4132
07:35:35|8.4148
07:35:36|8.4148
07:35:38|8.4148
07:35:38|8.41
07:35:39|8.41
07:35:40|8.41
07:35:41|8.41
07:35:42|8.4086
07:35:43|8.4086
07:35:45|8.4088
07:35:46|8.4088
07:35:47|8.4088
07:35:48|8.4088
07:35:49|8.4088
07:35:50|8.4088
07:35:52|8.4088
07:35:52|8.4088
07:35:53|8.4153
07:35:55|8.4153
07:35:56|8.42
07:35:57|8.42
07:35:59|8.4216
07:36:00|8.4216
07:36:00|8.4216
07:36:01|8.4175
07:36:03|8.4166
07:36:03|8.4166
07:36:05|8.4166
07:36:06|8.4166
07:36:07|8.4166
07:36:08|8.4166
07:36:09|8.4172
07:36:10|8.4172
07:36:11|8.4172
07:36:12|8.4172
07:36:13|8.4236
07:36:14|8.4244
07:36:15|8.4265
07:36:16|8.4265
07:36:17|8.43
07:36:18|8.4296
07:36:19|8.43
07:36:20|8.43
07:36:21|8.43
07:36:22|8.43
07:36:23|8.43
07:36:24|8.43
07:36:25|8.43
07:36:26|8.43
07:36:27|8.43
07:36:28|8.43
07:36:29|8.43
07:36:31|8.43
07:36:31|8.4236
07:36:32|8.4202
07:36:33|8.4202
07:36:34|8.4202
07:36:35|8.4202
07:36:37|8.4202
07:36:37|8.4202
07:36:38|8.4309
07:36:39|8.4309
07:36:41|8.4309
07:36:41|8.4309
07:36:43|8.4309
07:36:44|8.4309
07:36:46|8.4252
07:36:47|8.4252
07:36:48|8.4252
07:36:49|8.4252
07:36:50|8.4252
07:36:51|8.4258
07:36:51|8.4258
07:36:53|8.4258
07:36:54|8.4258
07:36:54|8.4258
07:36:55|8.4258
07:36:57|8.4258
07:36:58|8.4258
07:36:59|8.4258
07:37:00|8.4258
07:37:01|8.4258
07:37:02|8.4258
07:37:03|8.4258
07:37:04|8.4258
07:37:05|8.4258
07:37:06|8.4258
07:37:07|8.4258
07:37:08|8.4258
07:37:09|8.4258
07:37:10|8.4258
07:37:11|8.4258
07:37:12|8.425
07:37:13|8.425
07:37:14|8.42
07:37:15|8.4169
07:37:16|8.4169
07:37:17|8.4169
07:37:18|8.4169
07:37:20|8.4169
07:37:21|8.4169
07:37:21|8.4177
07:37:23|8.4177
07:37:23|8.4177
07:37:25|8.4177
07:37:25|8.4213
07:37:27|8.4213
07:37:28|8.4213
07:37:29|8.4213
07:37:30|8.4213
07:37:31|8.4213
07:37:31|8.4213
07:37:33|8.4213
07:37:34|8.4252
07:37:35|8.4252
07:37:35|8.4235
07:37:36|8.4235
07:37:37|8.4235
07:37:39|8.4235
07:37:39|8.4235
07:37:40|8.4235
07:37:42|8.4235
07:37:42|8.4235
07:37:44|8.4226
07:37:46|8.4226
07:37:47|8.4226
07:37:48|8.4226
07:37:49|8.4226
07:37:50|8.4258
07:37:51|8.4258
07:37:52|8.4253
07:37:54|8.4258
07:37:55|8.4258
07:37:57|8.428
07:37:57|8.428
07:37:59|8.428
07:38:00|8.43
07:38:01|8.43
07:38:02|8.43
07:38:03|8.43
07:38:04|8.43
07:38:05|8.43
07:38:06|8.43
07:38:07|8.43
07:38:08|8.43
07:38:09|8.4281
07:38:10|8.4281
07:38:11|8.4281
07:38:12|8.4281
07:38:13|8.4281
07:38:14|8.4281
07:38:15|8.4281
07:38:17|8.4252
07:38:17|8.4252
07:38:18|8.4267
07:38:19|8.4267
07:38:20|8.4308
07:38:21|8.4318
07:38:22|8.4318
07:38:23|8.4318
07:38:24|8.4284
07:38:26|8.4273
07:38:26|8.4273
07:38:28|8.427
07:38:29|8.427
07:38:30|8.42
07:38:31|8.426
07:38:32|8.426
07:38:33|8.426
07:38:34|8.426
07:38:35|8.426
07:38:35|8.426
07:38:37|8.426
07:38:38|8.426
07:38:38|8.424
07:38:40|8.424
07:38:41|8.424
07:38:42|8.424
07:38:43|8.4281
07:38:43|8.4281
07:38:45|8.4281
07:38:46|8.4281
07:38:48|8.4281
07:38:49|8.4281
07:38:50|8.438
07:38:52|8.4384
07:38:53|8.4384
07:38:54|8.4384
07:38:55|8.4336
07:38:56|8.4367
07:38:57|8.4367
07:38:58|8.4385
07:38:59|8.4385
07:39:00|8.4385
07:39:01|8.4385
07:39:02|8.4385
07:39:04|8.4357
07:39:06|8.4357
07:39:06|8.4357
07:39:07|8.4357
07:39:08|8.4394
07:39:09|8.4314
07:39:10|8.4314
07:39:11|8.4314
07:39:12|8.4318
07:39:14|8.4318
07:39:14|8.4288
07:39:16|8.4262
07:39:17|8.4262
07:39:18|8.4262
07:39:19|8.4262
07:39:21|8.4262
07:39:21|8.4262
07:39:22|8.4262
07:39:24|8.4262
07:39:25|8.4262
07:39:26|8.4262
07:39:27|8.4262
07:39:28|8.4262
07:39:29|8.4262
07:39:30|8.4262
07:39:30|8.4205
07:39:32|8.4205
07:39:33|8.4205
07:39:34|8.4205
07:39:35|8.4224
07:39:35|8.4224
07:39:37|8.4224
07:39:38|8.4224
07:39:39|8.4279
07:39:40|8.4279
07:39:41|8.4279
07:39:42|8.4331
07:39:43|8.4331
07:39:43|8.4331
07:39:46|8.4331
07:39:47|8.4371
07:39:49|8.4371
07:39:50|8.4371
07:39:51|8.4371
07:39:52|8.4371
07:39:53|8.4371
07:39:54|8.4403
07:39:55|8.4403
07:39:56|8.4403
07:39:56|8.4403
07:39:59|8.4403
07:40:00|8.4403
07:40:00|8.4403
07:40:03|8.4418
07:40:03|8.4418
07:40:04|8.4382
07:40:05|8.4382
07:40:06|8.4382
07:40:07|8.4382
07:40:08|8.4382
07:40:09|8.4382
07:40:11|8.4382
07:40:11|8.4382
07:40:12|8.4382
07:40:13|8.4382
07:40:14|8.4408
07:40:15|8.4408
07:40:16|8.4408
07:40:17|8.4408
07:40:18|8.4408
07:40:19|8.4408
07:40:20|8.4558
07:40:22|8.459
07:40:22|8.459
07:40:24|8.453
07:40:25|8.4481
07:40:26|8.4481
07:40:27|8.4481
07:40:29|8.4481
07:40:29|8.4516
07:40:30|8.4516
07:40:31|8.4536
07:40:32|8.4536
07:40:33|8.4536
07:40:34|8.4536
07:40:35|8.4536
07:40:36|8.4536
07:40:37|8.4557
07:40:38|8.4557
07:40:40|8.4557
07:40:41|8.4541
07:40:42|8.4541
07:40:43|8.4541
07:40:44|8.4541
07:40:45|8.4541
07:40:46|8.4541
07:40:47|8.4541
07:40:49|8.4541
07:40:49|8.4541
07:40:50|8.4541
07:40:52|8.4541
07:40:54|8.4473
07:40:54|8.4474
07:40:55|8.4474
07:40:57|8.4474
07:40:58|8.4474
07:40:59|8.4474
07:41:00|8.4474
07:41:01|8.4474
07:41:02|8.4474
07:41:03|8.4474
07:41:04|8.4474
07:41:05|8.4474
07:41:06|8.4541
07:41:06|8.4541
07:41:08|8.4504
07:41:09|8.4539
07:41:10|8.4516
07:41:11|8.4507
07:41:12|8.4507
07:41:13|8.4507
07:41:14|8.4507
07:41:15|8.4507
07:41:16|8.4507
07:41:17|8.4507
07:41:18|8.4507
07:41:19|8.4507
07:41:20|8.4507
07:41:20|8.4495
07:41:22|8.4495
07:41:23|8.4495
07:41:24|8.4495
07:41:25|8.4495
07:41:26|8.4495
07:41:27|8.4489
07:41:28|8.4489
07:41:29|8.4495
07:41:30|8.4495
07:41:31|8.4495
07:41:32|8.4495
07:41:32|8.4495
07:41:34|8.4495
07:41:34|8.4495
07:41:36|8.4495
07:41:37|8.4495
07:41:38|8.4495
07:41:39|8.4495
07:41:40|8.4495
07:41:41|8.4495
07:41:42|8.4495
07:41:42|8.4495
07:41:44|8.4495
07:41:45|8.4495
07:41:47|8.4495
07:41:48|8.4495
07:41:50|8.4589
07:41:51|8.4589
07:41:53|8.4589
07:41:53|8.4589
07:41:55|8.4589
07:41:55|8.4589
07:41:57|8.4589
07:41:58|8.4589
07:41:59|8.4589
07:42:00|8.4589
07:42:01|8.4589
07:42:02|8.4589
07:42:03|8.4589
07:42:04|8.4589
07:42:05|8.4589
07:42:06|8.4552
07:42:07|8.4552
07:42:08|8.4552
07:42:09|8.4552
07:42:10|8.4552
07:42:11|8.4589
07:42:12|8.4589
07:42:13|8.4589
07:42:14|8.4589
07:42:15|8.4589
07:42:16|8.4589
07:42:17|8.4547
07:42:18|8.4547
07:42:19|8.4547
07:42:20|8.4547
07:42:21|8.4547
07:42:22|8.4547
07:42:23|8.4547
07:42:24|8.4547
07:42:25|8.4547
07:42:25|8.4547
07:42:27|8.4547
07:42:28|8.4547
07:42:29|8.4547
07:42:30|8.4547
07:42:30|8.4547
07:42:31|8.4542
07:42:32|8.4542
07:42:34|8.4542
07:42:35|8.4542
07:42:37|8.4542
07:42:37|8.4542
07:42:38|8.4542
07:42:39|8.4542
07:42:40|8.4518
07:42:41|8.4518
07:42:42|8.4518
07:42:43|8.4518
07:42:44|8.4518
07:42:46|8.4586
07:42:47|8.46
07:42:49|8.4629
07:42:50|8.4629
07:42:51|8.4629
07:42:53|8.4629
07:42:54|8.4629
07:42:54|8.4629
07:42:56|8.4629
07:42:57|8.4629
07:42:58|8.4629
07:42:59|8.4629
07:43:00|8.4629
07:43:00|8.4632
07:43:01|8.4634
07:43:03|8.4637
07:43:04|8.4637
07:43:05|8.4637
07:43:06|8.466
07:43:07|8.466
07:43:08|8.4704
07:43:09|8.4715
07:43:10|8.4715
07:43:11|8.4715
07:43:12|8.4727
07:43:13|8.4727
07:43:14|8.4679
07:43:15|8.4679
07:43:17|8.4679
07:43:17|8.4679
07:43:19|8.4679
07:43:20|8.4679
07:43:20|8.4687
07:43:21|8.4713
07:43:23|8.4713
07:43:24|8.4713
07:43:24|8.4713
07:43:25|8.4729
07:43:27|8.4713
07:43:27|8.4795
07:43:29|8.4795
07:43:29|8.4795
07:43:30|8.4783
07:43:31|8.4729
07:43:32|8.4729
07:43:33|8.4713
07:43:35|8.4713
07:43:35|8.4713
07:43:36|8.4713
07:43:37|8.4713
07:43:38|8.4603
07:43:39|8.4582
07:43:40|8.4582
07:43:42|8.4568
07:43:43|8.4568
07:43:44|8.4568
07:43:45|8.4568
07:43:46|8.4568
07:43:48|8.4568
07:43:49|8.4503
07:43:51|8.4561
07:43:52|8.4561
07:43:52|8.4561
07:43:54|8.4561
07:43:55|8.4561
07:43:56|8.4561
07:43:57|8.4627
07:43:58|8.4627
07:43:59|8.4571
07:44:00|8.4571
07:44:01|8.4571
07:44:02|8.4622
07:44:03|8.4622
07:44:04|8.4622
07:44:05|8.4568
07:44:06|8.4568
07:44:07|8.4568
07:44:08|8.4568
07:44:09|8.4568
07:44:10|8.456
07:44:11|8.456
07:44:12|8.456
07:44:13|8.456
07:44:14|8.456
07:44:15|8.456
07:44:16|8.456
07:44:17|8.456
07:44:18|8.456
07:44:19|8.4562
07:44:20|8.4565
07:44:21|8.4565
07:44:22|8.4565
07:44:23|8.4565
07:44:24|8.4565
07:44:25|8.4565
07:44:26|8.4548
07:44:27|8.4622
07:44:28|8.4622
07:44:29|8.4622
07:44:30|8.4622
07:44:31|8.4658
07:44:32|8.4658
07:44:33|8.4658
07:44:34|8.4658
07:44:35|8.4658
07:44:36|8.4658
07:44:38|8.47
07:44:39|8.47
07:44:39|8.47
07:44:40|8.47
07:44:41|8.47
07:44:42|8.47
07:44:43|8.47
07:44:44|8.47
07:44:45|8.467
07:44:47|8.467
07:44:48|8.467
07:44:49|8.467
07:44:51|8.467
07:44:51|8.4724
07:44:53|8.4724
07:44:54|8.4749
07:44:55|8.4749
07:44:56|8.47
07:44:58|8.47
07:44:59|8.4684
07:44:59|8.4684
07:45:00|8.4672
07:45:02|8.4672
07:45:03|8.4672
07:45:04|8.4667
07:45:05|8.4667
07:45:06|8.4686
07:45:07|8.4686
07:45:08|8.4686
07:45:09|8.4732
07:45:10|8.4732
07:45:11|8.4732
07:45:12|8.4732
07:45:13|8.4732
07:45:14|8.4732
07:45:16|8.4732
07:45:18|8.4732
07:45:18|8.4732
07:45:19|8.4686
07:45:20|8.4686
07:45:21|8.4686
07:45:22|8.4686
07:45:23|8.4669
07:45:24|8.4687
07:45:25|8.4687
07:45:26|8.4633
07:45:27|8.4636
07:45:28|8.4636
07:45:29|8.4636
07:45:30|8.4636
07:45:31|8.4636
07:45:32|8.4662
07:45:33|8.46
07:45:34|8.46
07:45:35|8.46
07:45:36|8.46
07:45:37|8.46
07:45:38|8.4567
07:45:39|8.4567
07:45:40|8.4567
07:45:41|8.4567
07:45:42|8.4567
07:45:43|8.4567
07:45:44|8.4567
07:45:45|8.4567
07:45:46|8.4549
07:45:47|8.4548
07:45:49|8.4548
07:45:51|8.4548
07:45:52|8.45
07:45:54|8.45
07:45:54|8.45
07:45:56|8.45
07:45:57|8.4557
07:45:58|8.4557
07:45:59|8.4557
07:46:00|8.4557
07:46:01|8.4557
07:46:02|8.4557
07:46:20|8.4557
07:46:21|8.445
07:46:22|8.445
07:46:23|8.4548
07:46:24|8.4548
07:46:25|8.4542
07:46:26|8.4542
07:46:27|8.4542
07:46:27|8.4542
07:46:29|8.4542
07:46:31|8.4542
07:46:32|8.4464
07:46:33|8.4464
07:46:34|8.4464
07:46:35|8.4464
07:46:36|8.4464
07:46:43|8.4464
07:46:43|8.4486
07:46:44|8.4486
07:46:46|8.4486
07:46:47|8.4486
07:46:51|8.4484
07:46:52|8.4422
07:46:53|8.4455
07:46:54|8.4455
07:46:56|8.4486
07:46:57|8.4542
07:46:58|8.4542
07:46:58|8.4542
07:47:00|8.4542
07:47:01|8.4542
07:47:03|8.4542
07:47:04|8.4542
07:47:04|8.4542
07:47:06|8.4542
07:47:06|8.4542
07:47:07|8.4542
07:47:10|8.448
07:47:11|8.448
07:47:12|8.448
07:47:13|8.452
07:47:14|8.454
07:47:15|8.454
07:47:16|8.454
07:47:17|8.457
07:47:18|8.457
07:47:19|8.457
07:47:20|8.457
07:47:21|8.457
07:47:23|8.4615
07:47:23|8.4615
07:47:25|8.4615
07:47:27|8.461
07:47:27|8.461
07:47:28|8.4621
07:47:29|8.4621
07:47:30|8.4621
07:47:31|8.4621
07:47:33|8.4587
07:47:35|8.4587
07:47:36|8.4517
07:47:38|8.4517
07:47:38|8.4517
07:47:39|8.4525
07:47:40|8.4523
07:47:41|8.4523
07:47:42|8.4523
07:47:43|8.4523
07:47:44|8.4533
07:47:45|8.4548
07:47:46|8.4548
07:47:47|8.453
07:47:48|8.453
07:47:49|8.453
07:47:51|8.4459
07:47:53|8.4459
07:47:54|8.4459
07:47:55|8.4452
07:47:56|8.4452
07:47:57|8.4562
07:47:58|8.4562
07:47:59|8.4562
07:48:00|8.4562
07:48:01|8.4562
07:48:03|8.4562
07:48:04|8.4562
07:48:05|8.4562
07:48:07|8.4587
07:48:07|8.4636
07:48:08|8.4636
07:48:09|8.463
07:48:11|8.4624
07:48:13|8.4624
07:48:14|8.4624
07:48:15|8.4629
07:48:16|8.4629
07:48:17|8.466
07:48:18|8.466
07:48:19|8.47
07:48:20|8.4704
07:48:21|8.4704
07:48:22|8.4704
07:48:24|8.4719
07:48:25|8.4728
07:48:25|8.4728
07:48:26|8.4728
07:48:28|8.4728
07:48:29|8.4746
07:48:29|8.4746
07:48:30|8.4746
07:48:31|8.4746
07:48:33|8.4754
07:48:33|8.4754
07:48:35|8.4754
07:48:36|8.4754
07:48:37|8.4754
07:48:38|8.473
07:48:39|8.4716
07:48:40|8.4763
07:48:41|8.4763
07:48:42|8.4731
07:48:43|8.4731
07:48:44|8.4731
07:48:45|8.4731
07:48:46|8.4731
07:48:47|8.4731
07:48:47|8.4731
07:48:49|8.472
07:48:50|8.472
07:48:52|8.472
07:48:53|8.472
07:48:55|8.4787
07:48:56|8.4787
07:48:58|8.48
07:48:58|8.48
07:48:59|8.48
07:49:01|8.4832
07:49:03|8.4832
07:49:03|8.4832
07:49:04|8.4832
07:49:05|8.4838
07:49:06|8.4838
07:49:07|8.4838
07:49:08|8.4838
07:49:09|8.4838
07:49:10|8.4838
07:49:11|8.4775
07:49:12|8.4775
07:49:13|8.4758
07:49:14|8.4758
07:49:15|8.4769
07:49:16|8.477
07:49:17|8.477
07:49:18|8.477
07:49:19|8.477
07:49:20|8.477
07:49:21|8.477
07:49:22|8.477
07:49:23|8.477
07:49:24|8.477
07:49:25|8.477
07:49:26|8.4754
07:49:27|8.4773
07:49:28|8.4773
07:49:29|8.4773
07:49:30|8.4773
07:49:31|8.4773
07:49:32|8.4773
07:49:34|8.4773
07:49:35|8.4773
07:49:36|8.4773
07:49:37|8.4773
07:49:38|8.4694
07:49:39|8.4759
07:49:40|8.4759
07:49:41|8.4759
07:49:42|8.4759
07:49:43|8.4759
07:49:44|8.4759
07:49:45|8.4759
07:49:46|8.4759
07:49:47|8.4759
07:49:48|8.4759
07:49:49|8.4759
07:49:50|8.4759
07:49:51|8.4759
07:49:54|8.4759
07:49:55|8.4759
07:49:56|8.4759
07:49:57|8.4759
07:49:57|8.4717
07:49:58|8.4717
07:50:00|8.4689
07:50:01|8.4674
07:50:02|8.4674
07:50:03|8.4674
07:50:04|8.4605
07:50:05|8.4605
07:50:06|8.4605
07:50:07|8.46
07:50:08|8.46
07:50:08|8.4576
07:50:10|8.4576
07:50:11|8.4576
07:50:12|8.4576
07:50:13|8.4576
07:50:14|8.4576
07:50:15|8.4576
07:50:16|8.4562
07:50:17|8.4548
07:50:18|8.4584
07:50:19|8.4584
07:50:20|8.4584
07:50:21|8.4584
07:50:22|8.4547
07:50:22|8.4507
07:50:24|8.4515
07:50:25|8.4515
07:50:26|8.4515
07:50:27|8.45
07:50:28|8.4542
07:50:29|8.4542
07:50:30|8.4542
07:50:31|8.4542
07:50:32|8.4475
07:50:33|8.4475
07:50:34|8.4513
07:50:35|8.4513
07:50:36|8.4513
07:50:37|8.4548
07:50:38|8.4548
07:50:39|8.4548
07:50:40|8.4547
07:50:41|8.4547
07:50:42|8.4547
07:50:43|8.4547
07:50:45|8.45
07:50:45|8.45
07:50:46|8.4439
07:50:47|8.4445
07:50:48|8.4445
07:50:49|8.4513
07:50:50|8.4525
07:50:51|8.4525
07:50:52|8.4525
07:50:54|8.4525
07:50:56|8.4525
07:50:57|8.4525
07:50:58|8.4525
07:50:59|8.4525
07:51:00|8.4525
07:51:02|8.4525
07:51:02|8.4485
07:51:04|8.4489
07:51:05|8.4489
07:51:06|8.4489
07:51:07|8.4494
07:51:08|8.4494
07:51:09|8.4494
07:51:10|8.4494
07:51:11|8.4511
07:51:12|8.4511
07:51:13|8.4511
07:51:14|8.4511
07:51:15|8.4511
07:51:16|8.4511
07:51:17|8.4511
07:51:19|8.4511
07:51:19|8.4511
07:51:20|8.4512
07:51:21|8.4512
07:51:22|8.4512
07:51:23|8.4562
07:51:24|8.4562
07:51:25|8.4562
07:51:26|8.4562
07:51:27|8.4553
07:51:28|8.45
07:51:29|8.45
07:51:30|8.45
07:51:31|8.45
07:51:32|8.4502
07:51:33|8.4502
07:51:34|8.4502
07:51:36|8.4502
07:51:36|8.4547
07:51:37|8.4547
07:51:38|8.4547
07:51:39|8.4599
07:51:41|8.4599
07:51:41|8.4599
07:51:42|8.4592
07:51:43|8.4592
07:51:44|8.4592
07:51:46|8.4592
07:51:46|8.4592
07:51:47|8.4592
07:51:48|8.4592
07:51:49|8.4592
07:51:51|8.4592
07:51:51|8.4592
07:51:53|8.4522
07:51:55|8.4484
07:51:55|8.4484
07:51:57|8.4484
07:51:58|8.4484
07:51:59|8.4484
07:52:01|8.4484
07:52:02|8.4464
07:52:03|8.4464
07:52:04|8.4464
07:52:05|8.4464
07:52:06|8.4464
07:52:08|8.4464
07:52:09|8.4464
07:52:10|8.4464
07:52:10|8.4464
07:52:12|8.4464
07:52:13|8.4464
07:52:14|8.4464
07:52:14|8.4464
07:52:16|8.4464
07:52:17|8.4464
07:52:18|8.4464
07:52:19|8.4464
07:52:19|8.4464
07:52:20|8.4464
07:52:22|8.4464
07:52:22|8.4464
07:52:24|8.4464
07:52:25|8.4464
07:52:26|8.4464
07:52:27|8.4464
07:52:28|8.4464
07:52:29|8.4464
07:52:29|8.4464
07:52:31|8.4464
07:52:32|8.4579
07:52:33|8.4579
07:52:34|8.4579
07:52:34|8.4579
07:52:35|8.4579
07:52:37|8.4579
07:52:38|8.4579
07:52:39|8.4579
07:52:40|8.4579
07:52:41|8.4596
07:52:42|8.4596
07:52:43|8.4596
07:52:44|8.4596
07:52:46|8.4596
07:52:46|8.4596
07:52:47|8.4596
07:52:49|8.4596
07:52:49|8.4596
07:52:51|8.4596
07:52:52|8.4587
07:52:52|8.4509
07:52:54|8.4509
07:52:55|8.4509
07:52:56|8.4509
07:52:58|8.4509
07:52:59|8.46
07:53:00|8.46
07:53:01|8.46
07:53:02|8.46
07:53:03|8.46
07:53:04|8.46
07:53:05|8.46
07:53:07|8.4646
07:53:08|8.4646
07:53:08|8.4646
07:53:10|8.4646
07:53:11|8.4646
07:53:13|8.4646
07:53:14|8.4646
07:53:14|8.4684
07:53:16|8.4684
07:53:17|8.4684
07:53:17|8.4666
07:53:19|8.4692
07:53:19|8.4718
07:53:20|8.4724
07:53:22|8.4724
07:53:23|8.4724
07:53:24|8.4724
07:53:24|8.4724
07:53:25|8.4702
07:53:26|8.4719
07:53:28|8.4719
07:53:28|8.4719
07:53:30|8.4727
07:53:31|8.4727
07:53:32|8.4727
07:53:33|8.4727
07:53:34|8.4727
07:53:35|8.4727
07:53:36|8.4727
07:53:37|8.4727
07:53:38|8.4686
07:53:39|8.4686
07:53:40|8.474
07:53:41|8.474
07:53:42|8.4751
07:53:43|8.4751
07:53:44|8.4751
07:53:45|8.4751
07:53:46|8.4751
07:53:47|8.4751
07:53:48|8.4751
07:53:49|8.4751
07:53:50|8.4751
07:53:51|8.4751
07:53:52|8.4751
07:53:53|8.4751
07:53:54|8.4751
07:53:56|8.4751
07:53:57|8.4751
07:53:58|8.4751
07:54:00|8.4743
07:54:01|8.4743
07:54:02|8.4743
07:54:03|8.4743
07:54:03|8.4743
07:54:04|8.4743
07:54:05|8.477
07:54:07|8.477
07:54:08|8.477
07:54:08|8.477
07:54:10|8.477
07:54:10|8.47
07:54:12|8.4734
07:54:13|8.4734
07:54:14|8.4734
07:54:15|8.4734
07:54:15|8.4707
07:54:17|8.4707
07:54:18|8.4707
07:54:18|8.4719
07:54:20|8.4647
07:54:21|8.4647
07:54:22|8.4647
07:54:23|8.4664
07:54:24|8.4664
07:54:24|8.4664
07:54:25|8.467
07:54:26|8.467
07:54:27|8.4687
07:54:28|8.4687
07:54:29|8.4687
07:54:31|8.4687
07:54:31|8.4687
07:54:33|8.4687
07:54:34|8.4745
07:54:36|8.4797
07:54:37|8.4797
07:54:37|8.4797
07:54:39|8.4797
07:54:40|8.4733
07:54:41|8.4733
07:54:41|8.4733
07:54:43|8.4733
07:54:44|8.4733
07:54:44|8.4733
07:54:46|8.4733
07:54:47|8.4733
07:54:49|8.4733
07:54:49|8.4733
07:54:50|8.4733
07:54:51|8.4733
07:54:52|8.4733
07:54:53|8.4733
07:54:54|8.4733
07:54:56|8.4733
07:54:58|8.4733
07:54:59|8.4733
07:55:00|8.4733
07:55:02|8.4733
07:55:02|8.4714
07:55:04|8.4714
07:55:04|8.4714
07:55:05|8.4657
07:55:06|8.4657
07:55:08|8.4668
07:55:08|8.4628
07:55:10|8.4628
07:55:11|8.4628
07:55:11|8.4623
07:55:13|8.4623
07:55:14|8.4623
07:55:15|8.4623
07:55:16|8.4623
07:55:16|8.4623
07:55:17|8.4623
07:55:19|8.4623
07:55:19|8.4623
07:55:20|8.4631
07:55:22|8.4631
07:55:22|8.4631
07:55:24|8.4631
07:55:25|8.4631
07:55:25|8.4631
07:55:27|8.4631
07:55:27|8.4642
07:55:29|8.4642
07:55:30|8.4642
07:55:31|8.4642
07:55:32|8.4706
07:55:32|8.4706
07:55:33|8.4706
07:55:34|8.4701
07:55:36|8.4701
07:55:36|8.47
07:55:37|8.47
07:55:38|8.47
07:55:39|8.47
07:55:40|8.47
07:55:42|8.47
07:55:43|8.47
07:55:43|8.47
07:55:44|8.4701
07:55:45|8.4723
07:55:46|8.4723
07:55:48|8.4723
07:55:48|8.4723
07:55:49|8.4723
07:55:50|8.4723
07:55:52|8.4723
07:55:53|8.4723
07:55:53|8.4723
07:55:55|8.4736
07:55:56|8.4736
07:55:57|8.4736
07:55:58|8.4736
07:55:59|8.4736
07:56:00|8.4736
07:56:02|8.4736
07:56:03|8.4736
07:56:04|8.4736
07:56:05|8.4736
07:56:06|8.4736
07:56:08|8.4794
07:56:08|8.4794
07:56:10|8.4794
07:56:10|8.4794
07:56:11|8.4807
07:56:12|8.4807
07:56:14|8.4807
07:56:15|8.4807
07:56:16|8.4861
07:56:17|8.4861
07:56:18|8.4903
07:56:19|8.4891
07:56:20|8.4891
07:56:21|8.4936
07:56:22|8.4879
07:56:23|8.4856
07:56:24|8.4856
07:56:25|8.4856
07:56:26|8.4856
07:56:27|8.4895
07:56:28|8.4878
07:56:29|8.4878
07:56:30|8.4878
07:56:31|8.4856
07:56:32|8.4856
07:56:33|8.4856
07:56:35|8.4856
07:56:36|8.4856
07:56:36|8.4856
07:56:38|8.4856
07:56:39|8.4804
07:56:39|8.4804
07:56:40|8.4804
07:56:42|8.4804
07:56:43|8.4804
07:56:44|8.4804
07:56:45|8.4804
07:56:46|8.486
07:56:47|8.4841
07:56:48|8.4841
07:56:49|8.4841
07:56:50|8.4841
07:56:51|8.4841
07:56:52|8.4841
07:56:53|8.4841
07:56:54|8.4826
07:56:54|8.4826
07:56:56|8.4826
07:56:57|8.4885
07:56:59|8.4903
07:57:00|8.4903
07:57:01|8.4864
07:57:02|8.4864
07:57:04|8.4864
07:57:05|8.4864
07:57:06|8.4864
07:57:07|8.4864
07:57:08|8.4919
07:57:09|8.4918
07:57:10|8.4918
07:57:11|8.4918
07:57:12|8.4918
07:57:13|8.4918
07:57:14|8.4918
07:57:15|8.4918
07:57:17|8.4934
07:57:17|8.4918
07:57:18|8.4991
07:57:20|8.4954
07:57:21|8.4954
07:57:21|8.4954
07:57:23|8.4943
07:57:24|8.4943
07:57:25|8.4943
07:57:26|8.4932
07:57:27|8.4932
07:57:28|8.4932
07:57:29|8.4932
07:57:29|8.4977
07:57:31|8.4977
07:57:31|8.4989
07:57:32|8.4968
07:57:33|8.4968
07:57:35|8.4947
07:57:36|8.4976
07:57:36|8.4903
07:57:37|8.4907
07:57:39|8.4927
07:57:40|8.4927
07:57:40|8.4927
07:57:41|8.4927
07:57:42|8.4805
07:57:44|8.49
07:57:45|8.49
07:57:46|8.49
07:57:47|8.49
07:57:48|8.49
07:57:49|8.49
07:57:50|8.49
07:57:51|8.4959
07:57:52|8.4959
07:57:53|8.4936
07:57:54|8.4936
07:57:55|8.4936
07:57:56|8.5006
07:57:57|8.5006
07:57:59|8.502
07:58:00|8.5074
07:58:02|8.51
07:58:03|8.51
07:58:04|8.51
07:58:05|8.5067
07:58:06|8.51
07:58:07|8.5063
07:58:08|8.5135
07:58:09|8.515
07:58:11|8.5119
07:58:12|8.5129
07:58:12|8.5129
07:58:13|8.5169
07:58:15|8.515
07:58:15|8.5076
07:58:17|8.5076
07:58:17|8.5054
07:58:19|8.5093
07:58:20|8.5126
07:58:20|8.5126
07:58:21|8.5122
07:58:22|8.5113
07:58:23|8.5153
07:58:25|8.5153
07:58:25|8.5153
07:58:27|8.5153
07:58:27|8.5153
07:58:29|8.509
07:58:29|8.51
07:58:30|8.51
07:58:32|8.5102
07:58:33|8.5102
07:58:33|8.5102
07:58:35|8.5102
07:58:36|8.5102
07:58:37|8.5
07:58:38|8.5057
07:58:38|8.5113
07:58:40|8.518
07:58:40|8.5153
07:58:41|8.5084
07:58:42|8.5061
07:58:43|8.5061
07:58:44|8.5056
07:58:45|8.5048
07:58:47|8.5048
07:58:48|8.5048
07:58:48|8.5022
07:58:50|8.5043
07:58:50|8.5043
07:58:51|8.5043
07:58:53|8.5113
07:58:54|8.5113
07:58:54|8.5113
07:58:55|8.5113
07:58:56|8.5099
07:58:58|8.5099
07:58:59|8.5099
07:59:00|8.5083
07:59:01|8.5079
07:59:02|8.5079
07:59:04|8.5056
07:59:05|8.5056
07:59:06|8.5101
07:59:07|8.5101
07:59:07|8.5172
07:59:09|8.5172
07:59:10|8.5172
07:59:11|8.5172
07:59:12|8.5172
07:59:14|8.5172
07:59:14|8.5187
07:59:15|8.5187
07:59:16|8.5187
07:59:17|8.5187
07:59:18|8.5187
07:59:19|8.523
07:59:20|8.523
07:59:21|8.518
07:59:22|8.518
07:59:23|8.525
07:59:25|8.5192
07:59:26|8.5192
07:59:27|8.5192
07:59:28|8.519
07:59:28|8.519
07:59:30|8.519
07:59:32|8.519
07:59:32|8.519
07:59:33|8.519
07:59:34|8.5192
07:59:35|8.5192
07:59:36|8.5192
07:59:37|8.5205
07:59:39|8.5205
07:59:39|8.5205
07:59:41|8.5205
07:59:42|8.52
07:59:43|8.52
07:59:44|8.52
07:59:45|8.52
07:59:46|8.52
07:59:46|8.5152
07:59:48|8.5152
07:59:48|8.5152
07:59:50|8.5152
07:59:51|8.5152
07:59:52|8.5152
07:59:53|8.5231
07:59:54|8.5231
07:59:55|8.5239
07:59:55|8.5239
07:59:57|8.5239
07:59:58|8.5239
07:59:59|8.5239
08:00:00|8.5275
08:00:02|8.5275
08:00:03|8.5275
08:00:04|8.5258
08:00:05|8.5275
08:00:07|8.5275
08:00:07|8.5275
08:00:08|8.5275
08:00:10|8.5275
08:00:11|8.5286
08:00:12|8.5286
08:00:13|8.521
08:00:14|8.5215
08:00:15|8.5215
08:00:16|8.5254
08:00:17|8.5343
08:00:18|8.5343
08:00:19|8.5324
08:00:19|8.5324
08:00:21|8.5336
08:00:22|8.5336
08:00:23|8.5283
08:00:24|8.5327
08:00:25|8.5299
08:00:26|8.5265
08:00:27|8.5285
08:00:28|8.5382
08:00:29|8.5382
08:00:29|8.5382
08:00:31|8.5382
08:00:31|8.5371
08:00:33|8.5354
08:00:34|8.5371
08:00:34|8.534
08:00:36|8.534
08:00:37|8.534
08:00:37|8.534
08:00:39|8.534
08:00:40|8.5315
08:00:40|8.5275
08:00:42|8.5275
08:00:42|8.5275
08:00:43|8.5293
08:00:45|8.5293
08:00:46|8.5295
08:00:47|8.5295
08:00:48|8.5295
08:00:49|8.5295
08:00:49|8.5295
08:00:51|8.5275
08:00:52|8.5275
08:00:53|8.5275
08:00:54|8.52
08:00:54|8.523
08:00:55|8.523
08:00:57|8.5142
08:00:58|8.5172
08:00:59|8.511
08:01:01|8.5078
08:01:01|8.5078
08:01:02|8.5078
08:01:03|8.5119
08:01:04|8.5119
08:01:05|8.5119
08:01:06|8.5231
08:01:07|8.5231
08:01:08|8.5231
08:01:09|8.5246
08:01:10|8.5246
08:01:11|8.5246
08:01:12|8.5246
08:01:13|8.5246
08:01:14|8.5246
08:01:15|8.5255
08:01:16|8.526
08:01:17|8.526
08:01:18|8.5293
08:01:19|8.53
08:01:20|8.5275
08:01:21|8.5275
08:01:22|8.5275
08:01:23|8.5291
08:01:24|8.5291
08:01:25|8.5291
08:01:26|8.5291
08:01:27|8.5291
08:01:28|8.5291
08:01:29|8.5246
08:01:30|8.5229
08:01:31|8.5229
08:01:32|8.5229
08:01:33|8.5229
08:01:34|8.5229
08:01:35|8.5344
08:01:36|8.5379
08:01:37|8.5379
08:01:38|8.5379
08:01:39|8.5379
08:01:40|8.5374
08:01:41|8.5346
08:01:42|8.5346
08:01:43|8.54
08:01:44|8.54
08:01:45|8.54
08:01:46|8.54
08:01:47|8.54
08:01:48|8.5434
08:01:49|8.546
08:01:51|8.546
08:01:51|8.55
08:01:53|8.55
08:01:53|8.5454
08:01:55|8.547
08:01:55|8.547
08:01:56|8.5401
08:01:57|8.5401
08:01:59|8.54
08:02:00|8.5353
08:02:01|8.5391
08:02:03|8.5391
08:02:03|8.5391
08:02:06|8.5391
08:02:07|8.5391
08:02:08|8.5364
08:02:09|8.5346
08:02:10|8.5346
08:02:11|8.5279
08:02:11|8.5279
08:02:13|8.5279
08:02:14|8.5279
08:02:15|8.5334
08:02:16|8.5337
08:02:17|8.5337
08:02:18|8.5316
08:02:19|8.5316
08:02:20|8.528
08:02:21|8.5279
08:02:22|8.528
08:02:23|8.5311
08:02:24|8.5311
08:02:25|8.528
08:02:25|8.528
08:02:27|8.528
08:02:28|8.528
08:02:29|8.5316
08:02:30|8.5316
08:02:31|8.5317
08:02:32|8.5317
08:02:33|8.5317
08:02:33|8.5317
08:02:35|8.5317
08:02:36|8.5419
08:02:37|8.5419
08:02:37|8.5478
08:02:38|8.5478
08:02:39|8.5478
08:02:40|8.5517
08:02:42|8.5487
08:02:42|8.5487
08:02:44|8.5487
08:02:45|8.5487
08:02:45|8.5507
08:02:47|8.5507
08:02:48|8.5507
08:02:49|8.5495
08:02:49|8.5495
08:02:51|8.5507
08:02:52|8.5507
08:02:53|8.5507
08:02:53|8.5459
08:02:55|8.5495
08:02:55|8.5495
08:02:57|8.5495
08:02:58|8.5495
08:02:59|8.5474
08:03:00|8.5474
08:03:01|8.5474
08:03:03|8.5487
08:03:04|8.5487
08:03:06|8.5568
08:03:07|8.5556
08:03:08|8.5556
08:03:09|8.5573
08:03:10|8.5573
08:03:10|8.5573
08:03:12|8.5585
08:03:13|8.5523
08:03:13|8.5523
08:03:14|8.5515
08:03:16|8.5515
08:03:17|8.5515
08:03:18|8.5515
08:03:20|8.5515
08:03:21|8.5506
08:03:23|8.5506
08:03:23|8.5545
08:03:24|8.5545
08:03:25|8.5545
08:03:26|8.5552
08:03:27|8.5552
08:03:28|8.5552
08:03:29|8.5502
08:03:30|8.5502
08:03:31|8.5502
08:03:32|8.5502
08:03:33|8.5502
08:03:34|8.5494
08:03:35|8.5494
08:03:36|8.5494
08:03:37|8.5494
08:03:38|8.5519
08:03:40|8.5519
08:03:41|8.5519
08:03:42|8.5519
08:03:43|8.5519
08:03:44|8.5488
08:03:45|8.5488
08:03:46|8.5504
08:03:47|8.5504
08:03:48|8.5479
08:03:49|8.5479
08:03:50|8.5479
08:03:51|8.5479
08:03:52|8.5479
08:03:52|8.55
08:03:54|8.55
08:03:55|8.5525
08:03:56|8.5554
08:03:57|8.5554
08:03:57|8.55
08:03:59|8.55
08:03:59|8.55
08:04:01|8.5457
08:04:03|8.5543
08:04:04|8.5572
08:04:04|8.5572
08:04:07|8.552
08:04:07|8.552
08:04:09|8.552
08:04:10|8.552
08:04:11|8.5479
08:04:13|8.5542
08:04:13|8.5542
08:04:15|8.5528
08:04:16|8.5528
08:04:17|8.5457
08:04:18|8.5494
08:04:19|8.5494
08:04:20|8.5494
08:04:21|8.5515
08:04:22|8.5515
08:04:23|8.5515
08:04:25|8.5515
08:04:25|8.5515
08:04:26|8.5485
08:04:27|8.5485
08:04:29|8.5485
08:04:30|8.5485
08:04:31|8.5457
08:04:32|8.5458
08:04:33|8.5458
08:04:34|8.5458
08:04:35|8.5457
08:04:36|8.5457
08:04:37|8.5457
08:04:38|8.5457
08:04:39|8.542
08:04:40|8.54
08:04:42|8.5421
08:04:43|8.5421
08:04:44|8.5494
08:04:45|8.5436
08:04:46|8.5436
08:04:47|8.5544
08:04:48|8.5544
08:04:49|8.5544
08:04:50|8.5544
08:04:51|8.5544
08:04:52|8.5544
08:04:53|8.5544
08:04:54|8.5544
08:04:55|8.5544
08:04:56|8.5544
08:04:57|8.5495
08:04:58|8.5489
08:04:59|8.5497
08:05:00|8.5497
08:05:01|8.5497
08:05:02|8.5497
08:05:03|8.5497
08:05:05|8.5541
08:05:05|8.5541
08:05:06|8.5541
08:05:07|8.556
08:05:09|8.5522
08:05:11|8.5522
08:05:12|8.5466
08:05:13|8.5403
08:05:14|8.5427
08:05:15|8.5427
08:05:17|8.5427
08:05:18|8.5427
08:05:19|8.5427
08:05:20|8.5427
08:05:21|8.5427
08:05:22|8.5427
08:05:22|8.5427
08:05:24|8.5427
08:05:25|8.5427
08:05:25|8.5427
08:05:27|8.5427
08:05:28|8.5427
08:05:29|8.5416
08:05:30|8.5416
08:05:30|8.5427
08:05:32|8.5465
08:05:33|8.5428
08:05:34|8.5428
08:05:35|8.5428
08:05:36|8.5428
08:05:37|8.545
08:05:38|8.545
08:05:39|8.5427
08:05:39|8.5435
08:05:41|8.5435
08:05:42|8.5435
08:05:43|8.5435
08:05:44|8.5435
08:05:45|8.54
08:05:46|8.54
08:05:47|8.541
08:05:48|8.5397
08:05:49|8.5397
08:05:50|8.5397
08:05:51|8.5397
08:05:52|8.537
08:05:53|8.537
08:05:54|8.5391
08:05:54|8.5391
08:05:56|8.5415
08:05:58|8.5415
08:05:58|8.5415
08:05:59|8.5415
08:06:00|8.5415
08:06:01|8.5407
08:06:02|8.5407
08:06:03|8.5427
08:06:05|8.5427
08:06:07|8.5427
08:06:08|8.5427
08:06:09|8.5432
08:06:10|8.5432
08:06:11|8.5415
08:06:12|8.5415
08:06:13|8.5415
08:06:15|8.5415
08:06:15|8.5415
08:06:16|8.5415
08:06:17|8.5415
08:06:19|8.5432
08:06:19|8.5432
08:06:21|8.5349
08:06:22|8.5341
08:06:22|8.5331
08:06:24|8.5331
08:06:24|8.5341
08:06:25|8.5331
08:06:26|8.5355
08:06:27|8.537
08:06:28|8.5307
08:06:29|8.5311
08:06:31|8.5311
08:06:32|8.5311
08:06:34|8.5312
08:06:35|8.5281
08:06:35|8.5312
08:06:36|8.5352
08:06:37|8.5355
08:06:38|8.5355
08:06:40|8.5351
08:06:41|8.5351
08:06:41|8.536
08:06:42|8.536
08:06:44|8.536
08:06:44|8.5332
08:06:46|8.5332
08:06:47|8.5324
08:06:47|8.5324
08:06:48|8.5375
08:06:50|8.5375
08:06:50|8.529
08:06:51|8.529
08:06:52|8.529
08:06:54|8.532
08:06:55|8.523
08:06:55|8.523
08:06:56|8.529
08:06:58|8.5307
08:06:58|8.5307
08:06:59|8.5307
08:07:00|8.5307
08:07:02|8.5307
08:07:03|8.5307
08:07:03|8.5307
08:07:04|8.5307
08:07:06|8.5308
08:07:08|8.5308
08:07:09|8.5308
08:07:11|8.5308
08:07:13|8.5308
08:07:13|8.5308
08:07:14|8.5277
08:07:15|8.5292
08:07:16|8.5292
08:07:17|8.535
08:07:18|8.535
08:07:19|8.535
08:07:21|8.5342
08:07:23|8.5342
08:07:23|8.5342
08:07:24|8.5342
08:07:25|8.5342
08:07:26|8.5342
08:07:27|8.5342
08:07:28|8.5342
08:07:29|8.5342
08:07:30|8.5342
08:07:31|8.5277
08:07:32|8.5294
08:07:33|8.5279
08:07:34|8.5279
08:07:35|8.5279
08:07:36|8.5279
08:07:37|8.5279
08:07:38|8.5273
08:07:39|8.5273
08:07:40|8.5273
08:07:41|8.5273
08:07:42|8.5273
08:07:43|8.5273
08:07:44|8.5273
08:07:45|8.5225
08:07:47|8.5252
08:07:48|8.5252
08:07:49|8.5252
08:07:50|8.5252
08:07:52|8.5243
08:07:52|8.5243
08:07:53|8.5243
08:07:54|8.5268
08:07:55|8.5222
08:07:56|8.5222
08:07:57|8.5222
08:07:58|8.5222
08:07:59|8.5321
08:08:00|8.5321
08:08:01|8.5321
08:08:03|8.5321
08:08:03|8.5242
08:08:04|8.5288
08:08:05|8.5288
08:08:06|8.5286
08:08:08|8.5215
08:08:09|8.5215
08:08:11|8.5278
08:08:12|8.5278
08:08:13|8.5278
08:08:15|8.5278
08:08:16|8.5278
08:08:17|8.5278
08:08:18|8.5278
08:08:19|8.5278
08:08:20|8.5339
08:08:21|8.5364
08:08:22|8.535
08:08:23|8.535
08:08:24|8.535
08:08:25|8.535
08:08:26|8.535
08:08:28|8.5417
08:08:29|8.542
08:08:29|8.546
08:08:30|8.546
08:08:32|8.546
08:08:33|8.5436
08:08:34|8.5436
08:08:34|8.5436
08:08:36|8.5436
08:08:37|8.5436
08:08:38|8.5436
08:08:39|8.546
08:08:40|8.546
08:08:41|8.546
08:08:42|8.546
08:08:43|8.5438
08:08:44|8.5438
08:08:45|8.5436
08:08:46|8.5436
08:08:47|8.5436
08:08:48|8.5436
08:08:49|8.5436
08:08:50|8.5436
08:08:51|8.5436
08:08:52|8.5359
08:08:54|8.5359
08:08:54|8.5413
08:08:56|8.5413
08:08:57|8.5456
08:08:58|8.5456
08:08:58|8.5436
08:09:01|8.5436
08:09:01|8.5436
08:09:02|8.5436
08:09:04|8.5436
08:09:05|8.537
08:09:06|8.5407
08:09:07|8.5407
08:09:09|8.5407
08:09:09|8.5407
08:09:10|8.5407
08:09:11|8.5407
08:09:13|8.5407
08:09:14|8.5407
08:09:15|8.5407
08:09:16|8.5442
08:09:17|8.5442
08:09:18|8.5442
08:09:19|8.5485
08:09:19|8.55
08:09:21|8.55
08:09:22|8.55
08:09:23|8.548
08:09:24|8.5515
08:09:25|8.5515
08:09:26|8.5515
08:09:27|8.5515
08:09:27|8.5515
08:09:29|8.5515
08:09:30|8.5476
08:09:31|8.5332
08:09:32|8.5332
08:09:33|8.5332
08:09:34|8.5359
08:09:35|8.5359
08:09:37|8.5359
08:09:37|8.536
08:09:38|8.536
08:09:39|8.536
08:09:40|8.536
08:09:41|8.536
08:09:42|8.536
08:09:43|8.536
08:09:44|8.536
08:09:45|8.536
08:09:46|8.536
08:09:47|8.536
08:09:48|8.536
08:09:49|8.536
08:09:50|8.536
08:09:51|8.536
08:09:52|8.536
08:09:53|8.536
08:09:54|8.536
08:09:55|8.536
08:09:56|8.536
08:09:58|8.536
08:09:59|8.536
08:10:00|8.536
08:10:00|8.536
08:10:02|8.536
08:10:04|8.536
08:10:04|8.5401
08:10:05|8.5401
08:10:06|8.5401
08:10:08|8.5401
08:10:10|8.5401
08:10:10|8.5401
08:10:11|8.538
08:10:12|8.538
08:10:14|8.538
08:10:15|8.538
08:10:16|8.538
08:10:17|8.538
08:10:18|8.538
08:10:19|8.538
08:10:20|8.536
08:10:21|8.536
08:10:22|8.5365
08:10:23|8.5398
08:10:24|8.5398
08:10:25|8.5398
08:10:26|8.5398
08:10:27|8.5439
08:10:28|8.5447
08:10:29|8.5447
08:10:30|8.5447
08:10:31|8.5447
08:10:32|8.5452
08:10:33|8.5452
08:10:34|8.5452
08:10:35|8.5452
08:10:36|8.5458
08:10:38|8.5458
08:10:38|8.5458
08:10:39|8.5458
08:10:41|8.5458
08:10:41|8.5458
08:10:42|8.5458
08:10:44|8.5458
08:10:45|8.5398
08:10:46|8.5398
08:10:47|8.5369
08:10:47|8.5369
08:10:49|8.5369
08:10:49|8.5369
08:10:51|8.5329
08:10:52|8.5329
08:10:52|8.5329
08:10:53|8.5329
08:10:54|8.5362
08:10:55|8.5362
08:10:56|8.5362
08:10:57|8.5362
08:10:58|8.5362
08:10:59|8.5389
08:11:00|8.5389
08:11:01|8.5389
08:11:02|8.5389
08:11:04|8.5389
08:11:05|8.5389
08:11:06|8.5389
08:11:07|8.5389
08:11:08|8.5301
08:11:10|8.53
08:11:11|8.5245
08:11:13|8.5245
08:11:14|8.5245
08:11:16|8.5245
08:11:17|8.5245
08:11:18|8.5187
08:11:19|8.5178
08:11:20|8.5178
08:11:21|8.5178
08:11:23|8.514
08:11:25|8.514
08:11:26|8.5113
08:11:26|8.5113
08:11:28|8.5113
08:11:29|8.5113
08:11:30|8.5113
08:11:31|8.5113
08:11:32|8.5113
08:11:33|8.5113
08:11:34|8.5113
08:11:35|8.5113
08:11:36|8.5113
08:11:37|8.5113
08:11:38|8.5113
08:11:39|8.5113
08:11:40|8.5189
08:11:40|8.5214
08:11:42|8.5214
08:11:43|8.5214
08:11:44|8.5214
08:11:45|8.52
08:11:46|8.52
08:11:47|8.52
08:11:48|8.52
08:11:49|8.5204
08:11:50|8.5204
08:11:51|8.5204
08:11:52|8.5204
08:11:53|8.5204
08:11:54|8.5204
08:11:55|8.5204
08:11:56|8.5204
08:11:57|8.5204
08:11:58|8.5204
08:11:59|8.5183
08:12:00|8.5183
08:12:01|8.5183
08:12:02|8.5183
08:12:03|8.5111
08:12:03|8.5139
08:12:04|8.5135
08:12:05|8.5135
08:12:06|8.5135
08:12:08|8.5135
08:12:08|8.5135
08:12:11|8.5135
08:12:12|8.5135
08:12:14|8.5277
08:12:15|8.5277
08:12:16|8.5299
08:12:17|8.5299
08:12:18|8.5299
08:12:19|8.53
08:12:20|8.53
08:12:21|8.53
08:12:22|8.53
08:12:24|8.53
08:12:24|8.5299
08:12:25|8.5231
08:12:26|8.5244
08:12:27|8.5244
08:12:28|8.5244
08:12:29|8.5244
08:12:30|8.5244
08:12:31|8.521
08:12:32|8.521
08:12:33|8.521
08:12:34|8.521
08:12:35|8.521
08:12:36|8.521
08:12:37|8.521
08:12:38|8.521
08:12:39|8.5205
08:12:40|8.5205
08:12:41|8.5205
08:12:42|8.5205
08:12:43|8.523
08:12:44|8.523
08:12:45|8.523
08:12:46|8.523
08:12:47|8.523
08:12:48|8.523
08:12:49|8.523
08:12:50|8.523
08:12:52|8.5217
08:12:53|8.5217
08:12:54|8.5171
08:12:55|8.5169
08:12:56|8.5158
08:12:57|8.5158
08:12:58|8.5158
08:12:59|8.5158
08:13:00|8.5174
08:13:01|8.5174
08:13:02|8.5174
08:13:03|8.5174
08:13:04|8.5174
08:13:05|8.5225
08:13:05|8.5225
08:13:07|8.5245
08:13:08|8.5245
08:13:09|8.5245
08:13:10|8.5245
08:13:11|8.5245
08:13:12|8.5319
08:13:13|8.5319
08:13:14|8.5319
08:13:16|8.5312
08:13:17|8.5312
08:13:18|8.5312
08:13:19|8.5312
08:13:21|8.5298
08:13:21|8.5298
08:13:23|8.5298
08:13:24|8.5298
08:13:26|8.5298
08:13:27|8.5298
08:13:29|8.5298
08:13:29|8.5298
08:13:30|8.5298
08:13:31|8.5298
08:13:32|8.5298
08:13:33|8.5298
08:13:35|8.5377
08:13:35|8.5377
08:13:37|8.5377
08:13:38|8.5377
08:13:39|8.5377
08:13:40|8.54
08:13:41|8.54
08:13:42|8.54
08:13:43|8.54
08:13:44|8.54
08:13:45|8.5419
08:13:46|8.5419
08:13:47|8.5395
08:13:48|8.5395
08:13:49|8.5395
08:13:50|8.5377
08:13:51|8.5377
08:13:52|8.5377
08:13:53|8.5377
08:13:54|8.5377
08:13:55|8.5398
08:13:56|8.5398
08:13:56|8.5398
08:13:58|8.5398
08:13:59|8.5398
08:14:01|8.5426
08:14:01|8.5426
08:14:02|8.5426
08:14:03|8.5426
08:14:04|8.5366
08:14:05|8.5366
08:14:06|8.5366
08:14:07|8.5366
08:14:08|8.5366
08:14:09|8.5383
08:14:10|8.5383
08:14:12|8.5358
08:14:14|8.5358
08:14:14|8.5358
08:14:16|8.5358
08:14:17|8.5384
08:14:18|8.5384
08:14:19|8.5384
08:14:20|8.5384
08:14:21|8.5384
08:14:23|8.5398
08:14:24|8.5398
08:14:25|8.5398
08:14:26|8.5398
08:14:27|8.5398
08:14:28|8.5398
08:14:29|8.5432
08:14:30|8.5425
08:14:31|8.5425
08:14:32|8.5425
08:14:33|8.5425
08:14:34|8.5425
08:14:35|8.5425
08:14:36|8.5425
08:14:37|8.5425
08:14:39|8.5425
08:14:39|8.5425
08:14:41|8.5425
08:14:42|8.5425
08:14:42|8.5425
08:14:43|8.5425
08:14:45|8.5425
08:14:45|8.5425
08:14:47|8.5425
08:14:47|8.5425
08:14:49|8.5395
08:14:50|8.5395
08:14:50|8.5395
08:14:51|8.5395
08:14:52|8.542
08:14:54|8.542
08:14:55|8.5422
08:14:55|8.5422
08:14:57|8.5422
08:14:57|8.5422
08:14:58|8.5422
08:14:59|8.5422
08:15:00|8.5422
08:15:01|8.5422
08:15:03|8.5422
08:15:04|8.5422
08:15:05|8.5422
08:15:06|8.5422
08:15:06|8.5367
08:15:08|8.5397
08:15:09|8.5397
08:15:09|8.5397
08:15:11|8.5406
08:15:12|8.5406
08:15:14|8.5406
08:15:15|8.5406
08:15:16|8.5406
08:15:17|8.5406
08:15:18|8.5406
08:15:20|8.5406
08:15:21|8.5406
08:15:21|8.5406
08:15:23|8.5406
08:15:24|8.5406
08:15:25|8.5406
08:15:26|8.5442
08:15:27|8.5442
08:15:28|8.5442
08:15:29|8.5442
08:15:30|8.5442
08:15:31|8.5442
08:15:32|8.5442
08:15:33|8.5376
08:15:34|8.5376
08:15:35|8.543
08:15:36|8.543
08:15:38|8.543
08:15:39|8.543
08:15:39|8.543
08:15:41|8.543
08:15:42|8.543
08:15:43|8.543
08:15:44|8.543
08:15:45|8.543
08:15:46|8.543
08:15:47|8.5342
08:15:48|8.5342
08:15:49|8.5342
08:15:50|8.5342
08:15:51|8.5381
08:15:52|8.5381
08:15:53|8.5381
08:15:54|8.5381
08:15:55|8.5381
08:15:56|8.5381
08:15:57|8.5381
08:15:58|8.5406
08:15:59|8.5406
08:16:00|8.5406
08:16:01|8.5399
08:16:02|8.5399
08:16:03|8.5399
08:16:04|8.5399
08:16:05|8.542
08:16:06|8.5409
08:16:07|8.5409
08:16:08|8.5409
08:16:09|8.5409
08:16:10|8.5409
08:16:11|8.5409
08:16:12|8.5409
08:16:14|8.5425
08:16:15|8.5416
08:16:17|8.5416
08:16:18|8.5416
08:16:19|8.5416
08:16:20|8.5416
08:16:22|8.5416
08:16:23|8.5416
08:16:24|8.5416
08:16:25|8.5416
08:16:26|8.5416
08:16:27|8.5481
08:16:29|8.5461
08:16:29|8.543
08:16:30|8.543
08:16:31|8.543
08:16:32|8.543
08:16:33|8.543
08:16:34|8.543
08:16:35|8.543
08:16:36|8.543
08:16:37|8.543
08:16:38|8.543
08:16:39|8.5444
08:16:40|8.5444
08:16:41|8.5444
08:16:42|8.5444
08:16:43|8.5444
08:16:44|8.5444
08:16:46|8.5504
08:16:47|8.5504
08:16:48|8.5504
08:16:49|8.5504
08:16:50|8.5504
08:16:51|8.5504
08:16:52|8.5504
08:16:53|8.5504
08:16:54|8.5504
08:16:55|8.5504
08:16:56|8.5408
08:16:57|8.5408
08:16:58|8.5362
08:16:59|8.5377
08:17:00|8.5377
08:17:01|8.5299
08:17:02|8.5299
08:17:03|8.5291
08:17:04|8.5306
08:17:05|8.5306
08:17:06|8.5306
08:17:07|8.5306
08:17:07|8.5298
08:17:09|8.5258
08:17:10|8.5258
08:17:11|8.5206
08:17:12|8.5206
08:17:13|8.5163
08:17:14|8.5163
08:17:16|8.5113
08:17:17|8.5134
08:17:17|8.5137
08:17:19|8.5137
08:17:20|8.51
08:17:21|8.5098
08:17:22|8.5051
08:17:23|8.5051
08:17:25|8.5051
08:17:25|8.5051
08:17:26|8.4901
08:17:27|8.4929
08:17:28|8.4929
08:17:30|8.498
08:17:31|8.498
08:17:32|8.498
08:17:33|8.498
08:17:34|8.498
08:17:35|8.498
08:17:36|8.498
08:17:37|8.498
08:17:38|8.498
08:17:39|8.4929
08:17:40|8.5035
08:17:41|8.5035
08:17:42|8.5035
08:17:42|8.501
08:17:44|8.501
08:17:45|8.501
08:17:46|8.4964
08:17:47|8.4964
08:17:48|8.4964
08:17:49|8.4967
08:17:50|8.49
08:17:51|8.49
08:17:52|8.49
08:17:53|8.49
08:17:53|8.49
08:17:55|8.49
08:17:56|8.49
08:17:57|8.49
08:17:57|8.4976
08:17:59|8.4976
08:18:00|8.4976
08:18:01|8.4976
08:18:03|8.4976
08:18:03|8.4976
08:18:04|8.4918
08:18:05|8.4918
08:18:06|8.4918
08:18:07|8.4918
08:18:08|8.4918
08:18:09|8.4918
08:18:10|8.4953
08:18:11|8.4953
08:18:12|8.4953
08:18:13|8.4947
08:18:15|8.4947
08:18:17|8.4947
08:18:18|8.4947
08:18:20|8.4941
08:18:20|8.49
08:18:22|8.4877
08:18:23|8.4877
08:18:24|8.4877
08:18:25|8.4877
08:18:26|8.4877
08:18:27|8.4877
08:18:28|8.4877
08:18:29|8.4877
08:18:30|8.4877
08:18:31|8.4877
08:18:32|8.4877
08:18:33|8.4877
08:18:35|8.4877
08:18:35|8.4877
08:18:36|8.4877
08:18:37|8.4884
08:18:38|8.4884
08:18:39|8.4847
08:18:40|8.4847
08:18:41|8.482
08:18:42|8.482
08:18:43|8.482
08:18:44|8.4838
08:18:45|8.4838
08:18:46|8.4817
08:18:47|8.4817
08:18:48|8.4817
08:18:49|8.4817
08:18:50|8.4863
08:18:51|8.4847
08:18:52|8.4861
08:18:53|8.4814
08:18:54|8.4814
08:18:55|8.4803
08:18:56|8.4783
08:18:57|8.4783
08:18:58|8.4783
08:18:59|8.4791
08:19:00|8.4791
08:19:02|8.4808
08:19:03|8.4863
08:19:03|8.4878
08:19:05|8.4878
08:19:05|8.4871
08:19:06|8.4893
08:19:07|8.4893
08:19:09|8.4852
08:19:10|8.4888
08:19:11|8.4888
08:19:11|8.4892
08:19:12|8.4863
08:19:13|8.4863
08:19:14|8.49
08:19:15|8.4913
08:19:17|8.4881
08:19:18|8.4878
08:19:19|8.4833
08:19:20|8.4833
08:19:21|8.4833
08:19:23|8.4833
08:19:24|8.4833
08:19:25|8.4849
08:19:27|8.4849
08:19:28|8.4849
08:19:29|8.4849
08:19:30|8.4849
08:19:31|8.4848
08:19:32|8.4848
08:19:32|8.4848
08:19:34|8.4848
08:19:35|8.4818
08:19:36|8.4818
08:19:37|8.4818
08:19:38|8.4818
08:19:39|8.4818
08:19:40|8.4791
08:19:41|8.478
08:19:42|8.4755
08:19:43|8.4755
08:19:44|8.47
08:19:46|8.4676
08:19:46|8.4676
08:19:48|8.4675
08:19:49|8.4675
08:19:50|8.4675
08:19:50|8.4675
08:19:52|8.4744
08:19:53|8.4787
08:19:53|8.4787
08:19:55|8.4757
08:19:56|8.4686
08:19:57|8.4714
08:19:58|8.4714
08:19:59|8.4714
08:19:59|8.4714
08:20:01|8.4714
08:20:01|8.4746
08:20:03|8.4746
08:20:03|8.4804
08:20:05|8.4804
08:20:06|8.4804
08:20:07|8.4821
08:20:08|8.4821
08:20:09|8.4821
08:20:09|8.4821
08:20:10|8.4809
08:20:11|8.4809
08:20:13|8.4854
08:20:14|8.4854
08:20:15|8.4854
08:20:17|8.4854
08:20:18|8.4854
08:20:20|8.4775
08:20:20|8.4775
08:20:21|8.477
08:20:23|8.477
08:20:24|8.477
08:20:26|8.477
08:20:26|8.477
08:20:27|8.477
08:20:28|8.487
08:20:29|8.4877
08:20:30|8.4877
08:20:31|8.4877
08:20:32|8.4877
08:20:33|8.4877
08:20:34|8.4898
08:20:35|8.49
08:20:36|8.4947
08:20:38|8.4947
08:20:38|8.4947
08:20:40|8.4877
08:20:41|8.4883
08:20:42|8.4868
08:20:42|8.4887
08:20:44|8.4887
08:20:46|8.4887
08:20:46|8.4887
08:20:47|8.4887
08:20:48|8.4887
08:20:49|8.4887
08:20:50|8.4887
08:20:51|8.4887
08:20:52|8.4887
08:20:53|8.4887
08:20:54|8.4783
08:20:55|8.4783
08:20:56|8.4783
08:20:57|8.4783
08:20:58|8.4773
08:20:59|8.4773
08:21:00|8.465
08:21:01|8.4714
08:21:02|8.4725
08:21:03|8.4725
08:21:04|8.4731
08:21:05|8.4731
08:21:06|8.475
08:21:07|8.475
08:21:08|8.4804
08:21:09|8.4804
08:21:10|8.4804
08:21:11|8.4804
08:21:12|8.4804
08:21:13|8.4827
08:21:14|8.4827
08:21:15|8.4827
08:21:17|8.4827
08:21:18|8.478
08:21:20|8.48
08:21:20|8.4799
08:21:22|8.4799
08:21:23|8.4799
08:21:24|8.4799
08:21:25|8.4799
08:21:26|8.4799
08:21:27|8.4799
08:21:28|8.4799
08:21:29|8.4794
08:21:30|8.4783
08:21:31|8.4783
08:21:32|8.4783
08:21:33|8.4783
08:21:34|8.4783
08:21:35|8.4783
08:21:36|8.4783
08:21:37|8.4783
08:21:38|8.4783
08:21:39|8.4783
08:21:39|8.4783
08:21:41|8.4783
08:21:42|8.4783
08:21:43|8.4829
08:21:44|8.4811
08:21:45|8.478
08:21:46|8.4733
08:21:47|8.4733
08:21:48|8.4669
08:21:50|8.4669
08:21:50|8.4403
08:21:51|8.4461
08:21:52|8.4418
08:21:53|8.4427
08:21:54|8.4427
08:21:55|8.4427
08:21:56|8.4427
08:21:57|8.4399
08:21:58|8.4399
08:21:59|8.4399
08:22:00|8.4399
08:22:01|8.4419
08:22:02|8.4477
08:22:03|8.4477
08:22:04|8.4521
08:22:05|8.4521
08:22:06|8.4482
08:22:07|8.4482
08:22:08|8.444
08:22:09|8.444
08:22:10|8.4422
08:22:11|8.4422
08:22:12|8.4422
08:22:13|8.4403
08:22:14|8.4403
08:22:15|8.4403
08:22:16|8.446
08:22:18|8.4521
08:22:19|8.4521
08:22:21|8.4459
08:22:21|8.4459
08:22:23|8.4459
08:22:25|8.4486
08:22:25|8.4476
08:22:27|8.4493
08:22:29|8.4493
08:22:30|8.4493
08:22:30|8.4482
08:22:31|8.4482
08:22:32|8.4524
08:22:33|8.4514
08:22:34|8.4514
08:22:35|8.4514
08:22:36|8.4514
08:22:37|8.4514
08:22:38|8.4447
08:22:39|8.4436
08:22:40|8.4436
08:22:41|8.4436
08:22:42|8.449
08:22:43|8.449
08:22:44|8.4442
08:22:45|8.4442
08:22:46|8.4399
08:22:47|8.4421
08:22:48|8.4422
08:22:49|8.4418
08:22:50|8.4418
08:22:51|8.4418
08:22:52|8.4418
08:22:53|8.4418
08:22:54|8.4399
08:22:55|8.4399
08:22:56|8.4399
08:22:57|8.4453
08:22:58|8.4453
08:22:59|8.4453
08:23:00|8.4453
08:23:01|8.4453
08:23:03|8.4348
08:23:03|8.4332
08:23:05|8.4299
08:23:06|8.4336
08:23:07|8.4337
08:23:08|8.4321
08:23:09|8.4321
08:23:09|8.4343
08:23:11|8.4343
08:23:12|8.4321
08:23:13|8.4321
08:23:14|8.4348
08:23:15|8.4348
08:23:16|8.4348
08:23:17|8.4348
08:23:18|8.4405
08:23:20|8.4395
08:23:21|8.4391
08:23:23|8.4396
08:23:23|8.4396
08:23:25|8.4311
08:23:26|8.4311
08:23:27|8.4342
08:23:28|8.4342
08:23:30|8.4342
08:23:31|8.4342
08:23:31|8.4342
08:23:33|8.4342
08:23:34|8.4334
08:23:35|8.4334
08:23:37|8.435
08:23:38|8.435
08:23:38|8.435
08:23:40|8.435
08:23:40|8.4332
08:23:42|8.4332
08:23:43|8.4332
08:23:44|8.4332
08:23:45|8.4332
08:23:46|8.4322
08:23:47|8.4322
08:23:48|8.4322
08:23:49|8.4322
08:23:50|8.4322
08:23:51|8.4322
08:23:52|8.4394
08:23:53|8.44
08:23:54|8.44
08:23:55|8.44
08:23:56|8.4386
08:23:57|8.4342
08:23:58|8.4342
08:23:59|8.4342
08:24:00|8.438
08:24:01|8.438
08:24:02|8.438
08:24:03|8.438
08:24:04|8.438
08:24:05|8.438
08:24:06|8.438
08:24:07|8.438
08:24:08|8.438
08:24:09|8.438
08:24:10|8.4422
08:24:11|8.4422
08:24:12|8.4445
08:24:13|8.4445
08:24:14|8.4464
08:24:15|8.4464
08:24:16|8.45
08:24:17|8.45
08:24:18|8.45
08:24:19|8.4446
08:24:21|8.4446
08:24:22|8.4446
08:24:23|8.4446
08:24:24|8.4446
08:24:25|8.4446
08:24:27|8.4386
08:24:27|8.4386
08:24:28|8.4442
08:24:29|8.4446
08:24:30|8.4441
08:24:31|8.4441
08:24:32|8.4441
08:24:33|8.4441
08:24:34|8.4441
08:24:35|8.4441
08:24:36|8.4441
08:24:37|8.4495
08:24:38|8.444
08:24:39|8.444
08:24:40|8.444
08:24:41|8.4528
08:24:42|8.4528
08:24:43|8.4528
08:24:44|8.4528
08:24:45|8.4499
08:24:46|8.4522
08:24:47|8.4522
08:24:48|8.4522
08:24:49|8.4522
08:24:50|8.4522
08:24:51|8.4537
08:24:52|8.4537
08:24:53|8.4537
08:24:54|8.46
08:24:55|8.46
08:24:56|8.46
08:24:57|8.46
08:24:58|8.464
08:24:59|8.4694
08:25:00|8.4694
08:25:01|8.4694
08:25:02|8.4694
08:25:03|8.4694
08:25:04|8.4694
08:25:05|8.4624
08:25:06|8.4624
08:25:07|8.4616
08:25:08|8.4616
08:25:09|8.4616
08:25:10|8.4616
08:25:11|8.4616
08:25:12|8.4616
08:25:13|8.4616
08:25:14|8.4616
08:25:15|8.4616
08:25:16|8.4616
08:25:17|8.4616
08:25:18|8.4616
08:25:19|8.4616
08:25:21|8.4576
08:25:23|8.4576
08:25:24|8.4576
08:25:26|8.4576
08:25:27|8.4542
08:25:29|8.4542
08:25:29|8.4542
08:25:30|8.4542
08:25:31|8.4542
08:25:33|8.4556
08:25:35|8.4556
08:25:35|8.4556
08:25:36|8.4543
08:25:37|8.4543
08:25:38|8.4518
08:25:39|8.4518
08:25:41|8.4518
08:25:42|8.4518
08:25:43|8.4518
08:25:44|8.4519
08:25:45|8.4519
08:25:46|8.4519
08:25:46|8.4519
08:25:48|8.4519
08:25:50|8.4519
08:25:50|8.4519
08:25:51|8.4519
08:25:52|8.4519
08:25:53|8.4519
08:25:54|8.4519
08:25:55|8.4519
08:25:56|8.4519
08:25:57|8.4519
08:25:58|8.4519
08:25:59|8.4566
08:26:00|8.4566
08:26:01|8.4566
08:26:02|8.4604
08:26:03|8.4595
08:26:04|8.4595
08:26:05|8.4586
08:26:07|8.4586
08:26:07|8.4586
08:26:08|8.4614
08:26:09|8.4614
08:26:11|8.4614
08:26:11|8.4614
08:26:13|8.4614
08:26:14|8.4608
08:26:14|8.4608
08:26:15|8.4631
08:26:16|8.4601
08:26:18|8.4601
08:26:18|8.4601
08:26:20|8.4644
08:26:20|8.4676
08:26:21|8.4681
08:26:22|8.4686
08:26:24|8.4686
08:26:26|8.4686
08:26:26|8.4686
08:26:28|8.47
08:26:28|8.4704
08:26:30|8.4704
08:26:30|8.4704
08:26:32|8.4704
08:26:33|8.467
08:26:33|8.467
08:26:34|8.467
08:26:35|8.467
08:26:36|8.467
08:26:38|8.4677
08:26:39|8.4677
08:26:39|8.4677
08:26:41|8.4677
08:26:42|8.4632
08:26:43|8.4632
08:26:44|8.4632
08:26:45|8.4632
08:26:46|8.4632
08:26:47|8.4632
08:26:48|8.4632
08:26:49|8.4632
08:26:50|8.4632
08:26:51|8.4641
08:26:53|8.4641
08:26:53|8.4641
08:26:54|8.4641
08:26:55|8.4641
08:26:56|8.4641
08:26:57|8.4641
08:26:58|8.4692
08:26:59|8.4715
08:27:00|8.4715
08:27:01|8.4715
08:27:02|8.4687
08:27:03|8.4687
08:27:04|8.4687
08:27:05|8.4687
08:27:06|8.4687
08:27:07|8.4687
08:27:08|8.4687
08:27:09|8.4687
08:27:10|8.4687
08:27:11|8.4687
08:27:12|8.4691
08:27:13|8.4691
08:27:14|8.4691
08:27:15|8.4691
08:27:16|8.4691
08:27:17|8.4638
08:27:18|8.4638
08:27:19|8.4638
08:27:20|8.4636
08:27:21|8.4636
08:27:23|8.4636
08:27:25|8.4636
08:27:25|8.4636
08:27:27|8.4636
08:27:28|8.4616
08:27:29|8.4616
08:27:30|8.4616
08:27:31|8.4616
08:27:32|8.4616
08:27:34|8.4616
08:27:34|8.4616
08:27:35|8.4616
08:27:37|8.4616
08:27:37|8.4616
08:27:40|8.4616
08:27:40|8.4639
08:27:41|8.4654
08:27:42|8.4654
08:27:43|8.4654
08:27:44|8.4654
08:27:45|8.4654
08:27:46|8.4654
08:27:48|8.4654
08:27:48|8.4654
08:27:49|8.4654
08:27:50|8.4654
08:27:51|8.4654
08:27:52|8.4749
08:27:53|8.4749
08:27:54|8.4749
08:27:55|8.475
08:27:56|8.4769
08:27:57|8.4769
08:27:58|8.4769
08:27:59|8.4775
08:28:00|8.4775
08:28:01|8.4775
08:28:03|8.4775
08:28:04|8.4775
08:28:05|8.4775
08:28:06|8.4775
08:28:07|8.4775
08:28:08|8.4775
08:28:09|8.4775
08:28:09|8.4775
08:28:11|8.4775
08:28:12|8.4775
08:28:13|8.4775
08:28:14|8.4775
08:28:15|8.4775
08:28:16|8.4775
08:28:17|8.4775
08:28:17|8.4745
08:28:19|8.4745
08:28:19|8.4745
08:28:21|8.4745
08:28:21|8.4737
08:28:22|8.4737
08:28:25|8.4737
08:28:25|8.4737
08:28:27|8.4737
08:28:28|8.4737
08:28:29|8.4737
08:28:30|8.4737
08:28:31|8.4737
08:28:32|8.4737
08:28:33|8.4737
08:28:35|8.4737
08:28:35|8.4737
08:28:36|8.4737
08:28:37|8.4737
08:28:38|8.4737
08:28:39|8.4737
08:28:40|8.4663
08:28:41|8.4663
08:28:42|8.4663
08:28:43|8.47
08:28:44|8.47
08:28:45|8.47
08:28:46|8.47
08:28:47|8.47
08:28:48|8.4771
08:28:49|8.4771
08:28:50|8.4771
08:28:51|8.4771
08:28:52|8.4771
08:28:53|8.4771
08:28:55|8.4775
08:28:55|8.4775
08:28:56|8.4775
08:28:57|8.4775
08:28:58|8.4775
08:28:59|8.48
08:29:00|8.48
08:29:02|8.4809
08:29:03|8.4809
08:29:04|8.4809
08:29:04|8.4809
08:29:06|8.4809
08:29:08|8.4825
08:29:08|8.4825
08:29:09|8.4805
08:29:11|8.4805
08:29:11|8.4813
08:29:12|8.4813
08:29:13|8.4813
08:29:15|8.4813
08:29:16|8.4813
08:29:16|8.4813
08:29:17|8.4813
08:29:18|8.4813
08:29:19|8.4813
08:29:20|8.4813
08:29:21|8.4813
08:29:22|8.4813
08:29:24|8.4813
08:29:24|8.4813
08:29:26|8.4813
08:29:27|8.4813
08:29:28|8.4813
08:29:30|8.4813
08:29:30|8.4813
08:29:32|8.477
08:29:33|8.477
08:29:34|8.477
08:29:34|8.477
08:29:36|8.477
08:29:37|8.477
08:29:38|8.477
08:29:39|8.477
08:29:40|8.4715
08:29:41|8.47
08:29:42|8.47
08:29:43|8.47
08:29:44|8.47
08:29:45|8.47
08:29:47|8.4684
08:29:47|8.4684
08:29:48|8.4684
08:29:49|8.4684
08:29:50|8.465
08:29:51|8.465
08:29:52|8.465
08:29:53|8.465
08:29:54|8.465
08:29:55|8.465
08:29:56|8.4612
08:29:57|8.4612
08:29:58|8.4612
08:29:59|8.4612
08:30:00|8.4728
08:30:01|8.4728
08:30:02|8.4716
08:30:03|8.4716
08:30:04|8.4716
08:30:06|8.4722
08:30:06|8.4722
08:30:07|8.4722
08:30:09|8.4722
08:30:10|8.4722
08:30:11|8.4722
08:30:12|8.4722
08:30:13|8.4722
08:30:14|8.4722
08:30:14|8.4691
08:30:15|8.4747
08:30:17|8.4747
08:30:18|8.4747
08:30:19|8.4759
08:30:20|8.4759
08:30:21|8.4759
08:30:23|8.4841
08:30:23|8.4841
08:30:25|8.4841
08:30:26|8.4841
08:30:27|8.4841
08:30:28|8.4841
08:30:28|8.4841
08:30:30|8.4841
08:30:31|8.485
08:30:32|8.485
08:30:34|8.485
08:30:34|8.485
08:30:36|8.485
08:30:38|8.4896
08:30:38|8.4896
08:30:39|8.4896
08:30:40|8.4896
08:30:41|8.49
08:30:42|8.49
08:30:43|8.4903
08:30:44|8.4903
08:30:45|8.4903
08:30:46|8.4938
08:30:47|8.4938
08:30:48|8.4938
08:30:49|8.4938
08:30:50|8.495
08:30:51|8.4956
08:30:52|8.5136
08:30:54|8.5164
08:30:55|8.5164
08:30:56|8.5164
08:30:57|8.5164
08:30:58|8.5164
08:30:59|8.5158
08:31:00|8.5158
08:31:01|8.5093
08:31:01|8.511
08:31:03|8.511
08:31:04|8.5044
08:31:05|8.5044
08:31:06|8.5044
08:31:07|8.5044
08:31:08|8.5044
08:31:09|8.5044
08:31:10|8.5041
08:31:11|8.5041
08:31:12|8.5041
08:31:13|8.5041
08:31:13|8.5041
08:31:14|8.5041
08:31:15|8.5041
08:31:16|8.5041
08:31:17|8.5041
08:31:19|8.5041
08:31:20|8.5041
08:31:21|8.5033
08:31:22|8.5033
08:31:23|8.5033
08:31:24|8.5033
08:31:25|8.5033
08:31:27|8.5033
08:31:28|8.507
08:31:29|8.507
08:31:30|8.5062
08:31:31|8.5072
08:31:32|8.5072
08:31:34|8.5079
08:31:34|8.5079
08:31:35|8.5079
08:31:37|8.5079
08:31:38|8.5079
08:31:39|8.5079
08:31:40|8.5079
08:31:41|8.5079
08:31:42|8.5079
08:31:42|8.5079
08:31:44|8.5079
08:31:45|8.5079
08:31:46|8.5079
08:31:47|8.504
08:31:48|8.504
08:31:49|8.504
08:31:51|8.504
08:31:51|8.504
08:31:52|8.504
08:31:53|8.507
08:31:54|8.5075
08:31:55|8.5075
08:31:57|8.5075
08:31:57|8.5075
08:31:58|8.5075
08:32:00|8.5075
08:32:01|8.5075
08:32:02|8.5075
08:32:03|8.502
08:32:03|8.5
08:32:05|8.5
08:32:06|8.5
08:32:08|8.5
08:32:08|8.5
08:32:09|8.5
08:32:10|8.5
08:32:11|8.5
08:32:13|8.5
08:32:15|8.5
08:32:15|8.5
08:32:16|8.5
08:32:17|8.4964
08:32:18|8.4981
08:32:19|8.4981
08:32:20|8.4981
08:32:21|8.4981
08:32:22|8.4981
08:32:23|8.4981
08:32:24|8.4981
08:32:26|8.4981
08:32:28|8.4981
08:32:29|8.4947
08:32:29|8.4947
08:32:30|8.4947
08:32:31|8.4947
08:32:32|8.4947
08:32:34|8.4947
08:32:34|8.4947
08:32:35|8.4947
08:32:36|8.4947
08:32:38|8.4947
08:32:39|8.4933
08:32:40|8.4933
08:32:41|8.4933
08:32:42|8.4933
08:32:43|8.4933
08:32:44|8.4933
08:32:45|8.4933
08:32:46|8.4933
08:32:47|8.4933
08:32:48|8.4933
08:32:50|8.4933
08:32:51|8.4933
08:32:52|8.4933
08:32:53|8.4933
08:32:54|8.4933
08:32:55|8.4933
08:32:57|8.4933
08:32:58|8.4933
08:32:59|8.4933
08:33:00|8.4933
08:33:01|8.4933
08:33:03|8.4933
08:33:03|8.4848
08:33:04|8.4822
08:33:06|8.4822
08:33:07|8.4822
08:33:09|8.4804
08:33:09|8.4804
08:33:10|8.48
08:33:11|8.4787
08:33:12|8.4787
08:33:13|8.4787
08:33:14|8.467
08:33:16|8.467
08:33:16|8.467
08:33:17|8.467
08:33:18|8.4777
08:33:20|8.4782
08:33:21|8.4782
08:33:21|8.4782
08:33:23|8.4782
08:33:24|8.4782
08:33:24|8.4782
08:33:26|8.4782
08:33:28|8.4758
08:33:28|8.4758
08:33:30|8.4758
08:33:30|8.4758
08:33:32|8.4758
08:33:33|8.4758
08:33:34|8.4758
08:33:36|8.465
08:33:36|8.4632
08:33:38|8.4632
08:33:39|8.4632
08:33:40|8.4632
08:33:41|8.46
08:33:42|8.46
08:33:43|8.46
08:33:44|8.46
08:33:45|8.46
08:33:46|8.4588
08:33:47|8.4588
08:33:48|8.4588
08:33:49|8.4588
08:33:50|8.4588
08:33:51|8.4568
08:33:52|8.4568
08:33:53|8.4568
08:33:54|8.4568
08:33:55|8.4568
08:33:56|8.4568
08:33:57|8.4568
08:33:58|8.4559
08:33:59|8.4559
08:34:00|8.4573
08:34:01|8.4609
08:34:02|8.4609
08:34:03|8.4609
08:34:04|8.4609
08:34:05|8.4609
08:34:07|8.4547
08:34:07|8.4502
08:34:08|8.45
08:34:10|8.4465
08:34:10|8.4446
08:34:11|8.4446
08:34:13|8.442
08:34:13|8.4431
08:34:14|8.4418
08:34:16|8.4418
08:34:17|8.4418
08:34:17|8.4418
08:34:19|8.438
08:34:19|8.4353
08:34:20|8.4353
08:34:21|8.4353
08:34:22|8.4353
08:34:24|8.4332
08:34:25|8.4356
08:34:25|8.4356
08:34:27|8.4323
08:34:28|8.4323
08:34:30|8.4323
08:34:31|8.4281
08:34:33|8.4278
08:34:34|8.4264
08:34:35|8.4254
08:34:35|8.4254
08:34:37|8.4254
08:34:38|8.429
08:34:39|8.4231
08:34:39|8.4274
08:34:40|8.4232
08:34:42|8.4205
08:34:43|8.4203
08:34:44|8.4203
08:34:44|8.4179
08:34:45|8.4175
08:34:47|8.4124
08:34:48|8.4124
08:34:48|8.4148
08:34:50|8.4148
08:34:51|8.4128
08:34:51|8.4128
08:34:52|8.4107
08:34:53|8.4104
08:34:55|8.4101
08:34:55|8.4123
08:34:56|8.41
08:34:58|8.4071
08:34:59|8.4125
08:34:59|8.4125
08:35:00|8.4125
08:35:02|8.4191
08:35:03|8.4121
08:35:04|8.4121
08:35:05|8.4121
08:35:06|8.4121
08:35:07|8.4222
08:35:08|8.4222
08:35:09|8.4274
08:35:10|8.4274
08:35:11|8.43
08:35:12|8.4346
08:35:13|8.4335
08:35:14|8.4335
08:35:15|8.4202
08:35:16|8.4202
08:35:17|8.4202
08:35:18|8.4202
08:35:19|8.416
08:35:20|8.416
08:35:21|8.416
08:35:22|8.4208
08:35:24|8.4207
08:35:24|8.4207
08:35:25|8.4207
08:35:26|8.4207
08:35:27|8.4207
08:35:29|8.4207
08:35:31|8.4207
08:35:32|8.4207
08:35:34|8.4207
08:35:35|8.4207
08:35:36|8.4207
08:35:37|8.4207
08:35:38|8.427
08:35:39|8.427
08:35:40|8.427
08:35:41|8.427
08:35:42|8.427
08:35:43|8.427
08:35:44|8.427
08:35:45|8.427
08:35:46|8.427
08:35:47|8.4178
08:35:48|8.4178
08:35:49|8.4178
08:35:50|8.4153
08:35:51|8.4191
08:35:52|8.4191
08:35:53|8.4178
08:35:54|8.4178
08:35:55|8.4161
08:35:56|8.4161
08:35:57|8.4161
08:35:58|8.4161
08:35:59|8.4161
08:36:00|8.4161
08:36:01|8.4161
08:36:02|8.4161
08:36:02|8.4161
08:36:04|8.4161
08:36:05|8.4161
08:36:06|8.4161
08:36:07|8.4161
08:36:08|8.4161
08:36:09|8.4161
08:36:10|8.4161
08:36:11|8.4157
08:36:12|8.4157
08:36:13|8.4157
08:36:14|8.4157
08:36:15|8.4157
08:36:16|8.4157
08:36:17|8.4157
08:36:17|8.4157
08:36:19|8.4093
08:36:20|8.4093
08:36:21|8.4168
08:36:22|8.4168
08:36:23|8.4157
08:36:24|8.4157
08:36:24|8.4157
08:36:26|8.42
08:36:27|8.42
08:36:28|8.4269
08:36:29|8.4269
08:36:31|8.4289
08:36:32|8.4289
08:36:33|8.4289
08:36:34|8.4199
08:36:35|8.4155
08:36:36|8.4155
08:36:37|8.4155
08:36:38|8.4152
08:36:39|8.4152
08:36:40|8.42
08:36:41|8.4265
08:36:42|8.4265
08:36:43|8.4265
08:36:45|8.429
08:36:46|8.429
08:36:47|8.429
08:36:48|8.429
08:36:49|8.429
08:36:51|8.4338
08:36:52|8.4338
08:36:53|8.4338
08:36:54|8.4338
08:36:54|8.4338
08:36:56|8.4338
08:36:56|8.4338
08:36:57|8.4338
08:36:59|8.4338
08:36:59|8.4338
08:37:01|8.4338
08:37:02|8.4338
08:37:02|8.4338
08:37:04|8.4338
08:37:05|8.4338
08:37:06|8.4338
08:37:06|8.4338
08:37:07|8.4338
08:37:09|8.42
08:37:10|8.42
08:37:11|8.42
08:37:12|8.42
08:37:12|8.42
08:37:13|8.42
08:37:15|8.42
08:37:16|8.4261
08:37:17|8.4261
08:37:18|8.426
08:37:18|8.426
08:37:19|8.4293
08:37:21|8.4293
08:37:21|8.4293
08:37:23|8.4293
08:37:24|8.4293
08:37:25|8.4293
08:37:26|8.4313
08:37:26|8.4301
08:37:28|8.4301
08:37:28|8.4301
08:37:30|8.4301
08:37:32|8.429
08:37:33|8.429
08:37:34|8.429
08:37:35|8.429
08:37:36|8.429
08:37:37|8.429
08:37:38|8.429
08:37:39|8.4354
08:37:40|8.4354
08:37:41|8.4354
08:37:42|8.4354
08:37:43|8.4277
08:37:44|8.4277
08:37:45|8.4277
08:37:46|8.4277
08:37:47|8.4277
08:37:48|8.4277
08:37:49|8.4357
08:37:50|8.4357
08:37:51|8.4357
08:37:52|8.4357
08:37:53|8.4357
08:37:54|8.4357
08:37:55|8.4357
08:37:56|8.4357
08:37:57|8.4357
08:37:58|8.4357
08:37:59|8.4307
08:38:00|8.4307
08:38:01|8.4307
08:38:02|8.4307
08:38:03|8.4307
08:38:04|8.4307
08:38:05|8.4307
08:38:06|8.4307
08:38:07|8.4307
08:38:08|8.43
08:38:09|8.43
08:38:10|8.43
08:38:11|8.43
08:38:12|8.43
08:38:13|8.43
08:38:14|8.429
08:38:16|8.4308
08:38:17|8.4308
08:38:17|8.4308
08:38:18|8.4308
08:38:19|8.4308
08:38:20|8.4308
08:38:22|8.4289
08:38:22|8.4289
08:38:24|8.4289
08:38:24|8.4258
08:38:26|8.4258
08:38:26|8.4258
08:38:28|8.4258
08:38:28|8.437
08:38:30|8.437
08:38:30|8.437
08:38:32|8.437
08:38:34|8.437
08:38:35|8.4332
08:38:36|8.438
08:38:38|8.4379
08:38:39|8.4379
08:38:40|8.4441
08:38:41|8.4441
08:38:42|8.4441
08:38:43|8.4441
08:38:44|8.4463
08:38:45|8.4463
08:38:46|8.4463
08:38:47|8.4463
08:38:48|8.4502
08:38:49|8.4502
08:38:50|8.4502
08:38:51|8.4502
08:38:52|8.4502
08:38:53|8.4502
08:38:54|8.4441
08:38:55|8.4441
08:38:56|8.4431
08:38:57|8.4424
08:38:58|8.4397
08:38:59|8.44
08:39:00|8.44
08:39:01|8.44
08:39:02|8.44
08:39:03|8.44
08:39:04|8.44
08:39:05|8.4382
08:39:06|8.4382
08:39:07|8.4382
08:39:08|8.4382
08:39:09|8.4382
08:39:10|8.4382
08:39:11|8.4382
08:39:12|8.4382
08:39:13|8.4382
08:39:14|8.4382
08:39:15|8.4382
08:39:16|8.4382
08:39:17|8.4382
08:39:18|8.4382
08:39:19|8.4382
08:39:20|8.4376
08:39:21|8.4376
08:39:22|8.4301
08:39:23|8.4301
08:39:24|8.4301
08:39:25|8.4301
08:39:26|8.4301
08:39:27|8.4301
08:39:28|8.4301
08:39:29|8.4301
08:39:30|8.4301
08:39:32|8.4418
08:39:33|8.4419
08:39:35|8.4358
08:39:35|8.4358
08:39:36|8.4358
08:39:38|8.4358
08:39:39|8.4358
08:39:40|8.4358
08:39:41|8.4358
08:39:42|8.4358
08:39:43|8.4344
08:39:44|8.4344
08:39:45|8.4281
08:39:46|8.4281
08:39:47|8.4281
08:39:48|8.4281
08:39:49|8.4228
08:39:50|8.4228
08:39:51|8.4228
08:39:52|8.4207
08:39:53|8.4207
08:39:55|8.4151
08:39:56|8.4151
08:39:56|8.4185
08:39:57|8.4185
08:39:59|8.4185
08:40:00|8.415
08:40:01|8.4101
08:40:02|8.4158
08:40:03|8.4158
08:40:04|8.4158
08:40:05|8.4158
08:40:06|8.4158
08:40:07|8.4158
08:40:08|8.4238
08:40:09|8.4238
08:40:10|8.4302
08:40:11|8.4302
08:40:12|8.4302
08:40:13|8.4302
08:40:14|8.4302
08:40:15|8.4297
08:40:16|8.4297
08:40:17|8.4297
08:40:18|8.4297
08:40:19|8.4297
08:40:20|8.4326
08:40:21|8.4326
08:40:22|8.4326
08:40:23|8.4326
08:40:24|8.4299
08:40:25|8.4299
08:40:26|8.4299
08:40:27|8.4299
08:40:28|8.4299
08:40:29|8.4299
08:40:30|8.4299
08:40:31|8.4299
08:40:33|8.4257
08:40:34|8.4257
08:40:35|8.4257
08:40:36|8.4257
08:40:37|8.4257
08:40:39|8.4257
08:40:40|8.4257
08:40:40|8.4257
08:40:42|8.4392
08:40:43|8.4404
08:40:44|8.4404
08:40:46|8.4378
08:40:46|8.4378
08:40:47|8.4378
08:40:49|8.4378
08:40:50|8.4378
08:40:50|8.4441
08:40:52|8.4441
08:40:53|8.4441
08:40:54|8.4441
08:40:55|8.4441
08:40:56|8.4441
08:40:57|8.4441
08:40:58|8.4441
08:40:59|8.4441
08:40:59|8.4441
08:41:00|8.4441
08:41:02|8.4447
08:41:03|8.4447
08:41:03|8.4447
08:41:05|8.447
08:41:06|8.4495
08:41:07|8.4495
08:41:08|8.45
08:41:09|8.4499
08:41:10|8.4432
08:41:11|8.4428
08:41:12|8.444
08:41:13|8.444
08:41:14|8.444
08:41:15|8.45
08:41:16|8.45
08:41:17|8.45
08:41:18|8.45
08:41:19|8.45
08:41:20|8.46
08:41:21|8.46
08:41:22|8.46
08:41:23|8.46
08:41:24|8.46
08:41:25|8.46
08:41:26|8.46
08:41:27|8.4613
08:41:28|8.4613
08:41:29|8.4613
08:41:30|8.4656
08:41:31|8.4656
08:41:32|8.4656
08:41:34|8.46
08:41:34|8.46
08:41:36|8.46
08:41:37|8.46
08:41:38|8.46
08:41:39|8.46
08:41:40|8.46
08:41:41|8.46
08:41:42|8.46
08:41:43|8.4627
08:41:44|8.4627
08:41:45|8.4627
08:41:46|8.4627
08:41:47|8.4627
08:41:48|8.4627
08:41:49|8.4627
08:41:50|8.4627
08:41:51|8.4576
08:41:53|8.4576
08:41:53|8.4576
08:41:55|8.4561
08:41:56|8.4561
08:41:57|8.4561
08:41:57|8.4561
08:41:59|8.4561
08:42:00|8.4594
08:42:01|8.4594
08:42:02|8.4594
08:42:03|8.4545
08:42:04|8.4545
08:42:05|8.4545
08:42:05|8.4541
08:42:06|8.4541
08:42:08|8.4589
08:42:09|8.4589
08:42:10|8.4589
08:42:11|8.4589
08:42:12|8.4497
08:42:13|8.4497
08:42:14|8.4497
08:42:15|8.4497
08:42:16|8.4474
08:42:17|8.4468
08:42:18|8.4468
08:42:19|8.4468
08:42:20|8.4445
08:42:21|8.4445
08:42:22|8.4445
08:42:23|8.4445
08:42:24|8.4445
08:42:25|8.4445
08:42:26|8.4445
08:42:27|8.4445
08:42:28|8.4445
08:42:29|8.4445
08:42:30|8.4434
08:42:31|8.4434
08:42:32|8.438
08:42:33|8.4346
08:42:35|8.4326
08:42:37|8.4351
08:42:38|8.4351
08:42:39|8.4351
08:42:40|8.4351
08:42:41|8.4351
08:42:42|8.4351
08:42:44|8.4351
08:42:44|8.4351
08:42:45|8.4336
08:42:46|8.4336
08:42:47|8.4336
08:42:48|8.4336
08:42:49|8.4336
08:42:50|8.4336
08:42:51|8.4336
08:42:52|8.4336
08:42:53|8.4359
08:42:54|8.4359
08:42:55|8.4359
08:42:56|8.4359
08:42:57|8.4386
08:42:58|8.4386
08:42:59|8.4386
08:43:01|8.4386
08:43:02|8.4386
08:43:03|8.4386
08:43:04|8.4334
08:43:05|8.4334
08:43:06|8.4334
08:43:07|8.4334
08:43:08|8.4334
08:43:09|8.4334
08:43:10|8.4334
08:43:11|8.4334
08:43:12|8.4334
08:43:13|8.4334
08:43:14|8.4334
08:43:15|8.4334
08:43:16|8.4351
08:43:17|8.4351
08:43:18|8.4351
08:43:19|8.4351
08:43:20|8.4351
08:43:22|8.4351
08:43:22|8.4386
08:43:23|8.4392
08:43:24|8.4423
08:43:25|8.4387
08:43:26|8.4387
08:43:27|8.4387
08:43:28|8.4387
08:43:29|8.4363
08:43:30|8.4363
08:43:31|8.4363
08:43:32|8.4363
08:43:33|8.4363
08:43:35|8.4301
08:43:36|8.4301
08:43:37|8.4324
08:43:38|8.4324
08:43:39|8.4324
08:43:40|8.4324
08:43:42|8.4324
08:43:43|8.4306
08:43:44|8.4306
08:43:45|8.4306
08:43:46|8.4387
08:43:47|8.4384
08:43:48|8.4384
08:43:49|8.4384
08:43:50|8.4384
08:43:51|8.4387
08:43:52|8.4387
08:43:54|8.4387
08:43:54|8.4387
08:43:55|8.4387
08:43:57|8.4387
08:43:59|8.4387
08:43:59|8.4387
08:44:00|8.4387
08:44:01|8.4431
08:44:02|8.4412
08:44:03|8.4412
08:44:04|8.4412
08:44:06|8.4412
08:44:06|8.4445
08:44:08|8.4445
08:44:09|8.4445
08:44:10|8.4445
08:44:11|8.4445
08:44:11|8.4445
08:44:13|8.4445
08:44:14|8.4445
08:44:15|8.4445
08:44:16|8.4445
08:44:17|8.4445
08:44:18|8.4445
08:44:19|8.4445
08:44:20|8.4445
08:44:21|8.4445
08:44:22|8.4445
08:44:22|8.4472
08:44:24|8.4492
08:44:25|8.4492
08:44:26|8.45
08:44:27|8.4514
08:44:27|8.4514
08:44:29|8.4514
08:44:30|8.4514
08:44:30|8.4514
08:44:32|8.4514
08:44:33|8.4514
08:44:34|8.4514
08:44:35|8.4514
08:44:37|8.4412
08:44:38|8.4412
08:44:39|8.4412
08:44:41|8.4412
08:44:41|8.4412
08:44:42|8.4412
08:44:43|8.4412
08:44:44|8.4407
08:44:45|8.4453
08:44:46|8.4453
08:44:47|8.4453
08:44:49|8.4453
08:44:49|8.4476
08:44:51|8.4476
08:44:53|8.4476
08:44:53|8.4476
08:44:54|8.4476
08:44:55|8.4476
08:44:56|8.4474
08:44:57|8.4474
08:44:58|8.4478
08:44:59|8.4478
08:45:00|8.4478
08:45:01|8.4478
08:45:02|8.4478
08:45:03|8.4478
08:45:04|8.4478
08:45:06|8.4445
08:45:07|8.4445
08:45:08|8.4445
08:45:08|8.4445
08:45:10|8.4445
08:45:11|8.4445
08:45:13|8.4445
08:45:13|8.451
08:45:14|8.4475
08:45:16|8.4473
08:45:16|8.4473
08:45:17|8.4473
08:45:18|8.4473
08:45:19|8.4474
08:45:20|8.4474
08:45:21|8.4475
08:45:22|8.4475
08:45:23|8.4475
08:45:24|8.4407
08:45:25|8.4464
08:45:26|8.4464
08:45:27|8.4464
08:45:28|8.4424
08:45:29|8.4422
08:45:30|8.4422
08:45:31|8.4429
08:45:32|8.4429
08:45:33|8.4429
08:45:34|8.4429
08:45:35|8.4429
08:45:37|8.44
08:45:39|8.4389
08:45:39|8.441
08:45:41|8.4413
08:45:42|8.4413
08:45:43|8.4413
08:45:44|8.4413
08:45:45|8.4413
08:45:46|8.4522
08:45:48|8.4536
08:45:48|8.4536
08:45:49|8.4525
08:45:51|8.453
08:45:52|8.453
08:45:53|8.453
08:45:54|8.453
08:45:55|8.453
08:45:56|8.4546
08:45:57|8.4546
08:45:58|8.4546
08:46:00|8.4546
08:46:00|8.4556
08:46:01|8.4556
08:46:02|8.4556
08:46:03|8.4556
08:46:04|8.4536
08:46:05|8.4536
08:46:06|8.4573
08:46:07|8.4589
08:46:08|8.4617
08:46:09|8.4617
08:46:10|8.4617
08:46:11|8.4581
08:46:12|8.4581
08:46:13|8.4581
08:46:14|8.4581
08:46:15|8.464
08:46:16|8.464
08:46:18|8.464
08:46:19|8.464
08:46:21|8.464
08:46:21|8.464
08:46:22|8.464
08:46:23|8.464
08:46:24|8.464
08:46:25|8.464
08:46:26|8.464
08:46:27|8.464
08:46:28|8.4681
08:46:29|8.4728
08:46:30|8.4728
08:46:31|8.4728
08:46:32|8.4754
08:46:33|8.4754
08:46:34|8.4754
08:46:36|8.4733
08:46:36|8.4733
08:46:39|8.4733
08:46:39|8.4682
08:46:40|8.4682
08:46:41|8.4682
08:46:43|8.4682
08:46:44|8.4682
08:46:45|8.4682
08:46:46|8.4682
08:46:48|8.4682
08:46:48|8.4682
08:46:49|8.4681
08:46:50|8.4681
08:46:51|8.4681
08:46:52|8.4681
08:46:53|8.4681
08:46:54|8.4681
08:46:55|8.4681
08:46:56|8.4682
08:46:57|8.4682
08:46:58|8.4682
08:46:59|8.4682
08:47:00|8.4682
08:47:01|8.4682
08:47:02|8.4682
08:47:03|8.4682
08:47:04|8.4682
08:47:05|8.4682
08:47:06|8.4682
08:47:07|8.4682
08:47:09|8.4682
08:47:10|8.4682
08:47:11|8.4682
08:47:11|8.4682
08:47:13|8.4682
08:47:14|8.4643
08:47:14|8.4643
08:47:16|8.4643
08:47:17|8.4643
08:47:18|8.4643
08:47:18|8.4643
08:47:20|8.4643
08:47:21|8.4643
08:47:22|8.4601
08:47:23|8.467
08:47:24|8.4586
08:47:25|8.4586
08:47:26|8.4586
08:47:26|8.4586
08:47:28|8.4586
08:47:29|8.4586
08:47:30|8.4586
08:47:31|8.4586
08:47:32|8.4586
08:47:33|8.4586
08:47:34|8.4586
08:47:35|8.4586
08:47:36|8.4586
08:47:37|8.4586
08:47:38|8.45
08:47:40|8.45
08:47:40|8.4465
08:47:42|8.4465
08:47:44|8.4465
08:47:44|8.4465
08:47:45|8.4465
08:47:46|8.4465
08:47:47|8.4465
08:47:48|8.4465
08:47:49|8.44
08:47:50|8.44
08:47:51|8.4381
08:47:52|8.4406
08:47:53|8.4406
08:47:54|8.4406
08:47:55|8.4406
08:47:57|8.4406
08:47:58|8.4406
08:47:59|8.4406
08:48:00|8.44
08:48:01|8.44
08:48:03|8.44
08:48:03|8.44
08:48:04|8.44
08:48:05|8.44
08:48:06|8.44
08:48:08|8.44
08:48:08|8.44
08:48:09|8.44
08:48:10|8.44
08:48:12|8.44
08:48:13|8.451
08:48:14|8.451
08:48:15|8.451
08:48:15|8.451
08:48:16|8.4506
08:48:17|8.4506
08:48:18|8.4506
08:48:20|8.4506
08:48:21|8.4506
08:48:22|8.4506
08:48:23|8.4506
08:48:24|8.4405
08:48:25|8.4405
08:48:26|8.438
08:48:27|8.438
08:48:28|8.438
08:48:29|8.438
08:48:30|8.438
08:48:31|8.438
08:48:32|8.438
08:48:33|8.4379
08:48:34|8.4379
08:48:35|8.4378
08:48:36|8.4378
08:48:37|8.4378
08:48:38|8.4338
08:48:40|8.4338
08:48:41|8.4303
08:48:42|8.4303
08:48:44|8.4303
08:48:45|8.4344
08:48:47|8.4344
08:48:48|8.4344
08:48:49|8.4344
08:48:50|8.4344
08:48:51|8.4344
08:48:52|8.4338
08:48:52|8.4353
08:48:54|8.4353
08:48:55|8.4353
08:48:55|8.4353
08:48:57|8.4353
08:48:58|8.4353
08:48:58|8.4353
08:48:59|8.4353
08:49:01|8.4353
08:49:01|8.4353
08:49:03|8.4353
08:49:03|8.4335
08:49:04|8.4362
08:49:05|8.4362
08:49:06|8.4362
08:49:07|8.4362
08:49:09|8.4362
08:49:10|8.4311
08:49:11|8.4314
08:49:12|8.4334
08:49:12|8.4334
08:49:14|8.4334
08:49:15|8.4327
08:49:15|8.4348
08:49:16|8.4348
08:49:17|8.4348
08:49:18|8.4348
08:49:20|8.4348
08:49:20|8.4348
08:49:22|8.4348
08:49:22|8.4232
08:49:24|8.4224
08:49:25|8.4218
08:49:26|8.4218
08:49:27|8.4218
08:49:27|8.435
08:49:28|8.4326
08:49:29|8.4251
08:49:30|8.4284
08:49:31|8.4284
08:49:32|8.4284
08:49:33|8.4284
08:49:34|8.4284
08:49:36|8.4284
08:49:37|8.423
08:49:38|8.423
08:49:39|8.423
08:49:41|8.4224
08:49:42|8.4224
08:49:43|8.4224
08:49:44|8.4204
08:49:46|8.4204
08:49:47|8.4208
08:49:47|8.4208
08:49:49|8.4203
08:49:50|8.4203
08:49:51|8.4203
08:49:52|8.4203
08:49:53|8.426
08:49:53|8.43
08:49:55|8.43
08:49:55|8.43
08:49:57|8.43
08:49:58|8.43
08:49:58|8.43
08:50:00|8.4363
08:50:02|8.4363
08:50:02|8.4363
08:50:03|8.4363
08:50:04|8.4363
08:50:05|8.4363
08:50:06|8.4318
08:50:07|8.4318
08:50:08|8.4318
08:50:09|8.44
08:50:10|8.44
08:50:12|8.44
08:50:13|8.44
08:50:14|8.44
08:50:15|8.44
08:50:16|8.4408
08:50:18|8.4408
08:50:18|8.4408
08:50:19|8.4408
08:50:20|8.4408
08:50:21|8.4416
08:50:22|8.4416
08:50:24|8.4363
08:50:25|8.4363
08:50:26|8.4363
08:50:27|8.4381
08:50:28|8.4387
08:50:29|8.4387
08:50:30|8.4387
08:50:31|8.4387
08:50:32|8.4387
08:50:32|8.4387
08:50:34|8.4387
08:50:35|8.4387
08:50:36|8.4387
08:50:37|8.4387
08:50:38|8.4387
08:50:39|8.4446
08:50:40|8.4446
08:50:42|8.4446
08:50:42|8.445
08:50:44|8.445
08:50:45|8.445
08:50:46|8.445
08:50:47|8.445
08:50:49|8.445
08:50:49|8.445
08:50:50|8.445
08:50:51|8.445
08:50:52|8.445
08:50:54|8.445
08:50:55|8.445
08:50:57|8.445
08:50:57|8.445
08:50:58|8.445
08:50:59|8.445
08:51:00|8.445
08:51:01|8.445
08:51:02|8.445
08:51:04|8.445
08:51:04|8.445
08:51:05|8.445
08:51:06|8.445
08:51:07|8.4428
08:51:08|8.4428
08:51:09|8.4428
08:51:10|8.4428
08:51:11|8.4428
08:51:12|8.4428
08:51:13|8.4428
08:51:14|8.4428
08:51:15|8.4371
08:51:16|8.4371
08:51:17|8.4371
08:51:18|8.4371
08:51:19|8.4371
08:51:20|8.4431
08:51:21|8.4431
08:51:22|8.4431
08:51:23|8.4431
08:51:24|8.4431
08:51:25|8.4431
08:51:26|8.4431
08:51:27|8.4431
08:51:28|8.4431
08:51:29|8.4431
08:51:31|8.4431
08:51:31|8.4431
08:51:32|8.4431
08:51:33|8.4431
08:51:34|8.4431
08:51:35|8.4431
08:51:36|8.4431
08:51:38|8.4431
08:51:39|8.4431
08:51:40|8.45
08:51:41|8.45
08:51:43|8.4605
08:51:44|8.4605
08:51:45|8.4507
08:51:46|8.4507
08:51:48|8.4507
08:51:48|8.4507
08:51:50|8.4507
08:51:52|8.4507
08:51:52|8.4494
08:51:53|8.4494
08:51:54|8.4494
08:51:55|8.4451
08:51:56|8.4441
08:51:57|8.4441
08:51:59|8.4441
08:51:59|8.4441
08:52:00|8.4518
08:52:01|8.4518
08:52:02|8.4518
08:52:04|8.4548
08:52:05|8.4548
08:52:06|8.4548
08:52:06|8.45
08:52:08|8.45
08:52:09|8.45
08:52:10|8.45
08:52:10|8.45
08:52:12|8.45
08:52:13|8.45
08:52:14|8.4433
08:52:15|8.4428
08:52:15|8.4428
08:52:17|8.4428
08:52:18|8.4428
08:52:19|8.4428
08:52:20|8.4428
08:52:21|8.4428
08:52:21|8.4428
08:52:23|8.44
08:52:24|8.44
08:52:25|8.44
08:52:25|8.44
08:52:27|8.4365
08:52:28|8.4337
08:52:29|8.4331
08:52:29|8.4331
08:52:31|8.4331
08:52:32|8.4331
08:52:33|8.4464
08:52:34|8.45
08:52:35|8.449
08:52:37|8.4491
08:52:37|8.4491
08:52:38|8.4491
08:52:39|8.4491
08:52:40|8.4491
08:52:42|8.4491
08:52:43|8.4478
08:52:45|8.4478
08:52:46|8.4478
08:52:48|8.4478
08:52:49|8.4478
08:52:50|8.4478
08:52:51|8.4478
08:52:52|8.4478
08:52:53|8.45
08:52:54|8.45
08:52:55|8.45
08:52:56|8.45
08:52:57|8.45
08:52:59|8.45
08:53:00|8.45
08:53:01|8.4592
08:53:02|8.4592
08:53:02|8.4592
08:53:03|8.4592
08:53:05|8.4592
08:53:06|8.4634
08:53:06|8.4769
08:53:08|8.4772
08:53:09|8.4762
08:53:10|8.4687
08:53:11|8.4732
08:53:12|8.4732
08:53:13|8.4732
08:53:14|8.47
08:53:15|8.47
08:53:16|8.47
08:53:17|8.47
08:53:18|8.4684
08:53:20|8.4644
08:53:20|8.4644
08:53:21|8.4644
08:53:23|8.4644
08:53:23|8.4644
08:53:25|8.4717
08:53:26|8.4736
08:53:26|8.4783
08:53:27|8.4783
08:53:28|8.4759
08:53:30|8.4759
08:53:31|8.4759
08:53:31|8.4759
08:53:33|8.4759
08:53:34|8.4759
08:53:35|8.4759
08:53:36|8.4782
08:53:37|8.4782
08:53:38|8.4782
08:53:39|8.4782
08:53:40|8.4782
08:53:41|8.4807
08:53:42|8.4807
08:53:43|8.4807
08:53:45|8.4832
08:53:46|8.4832
08:53:47|8.4861
08:53:48|8.4861
08:53:49|8.4861
08:53:50|8.4861
08:53:52|8.4832
08:53:52|8.4819
08:53:54|8.4819
08:53:55|8.4819
08:53:56|8.4819
08:53:57|8.48
08:53:58|8.48
08:53:59|8.4817
08:54:00|8.4835
08:54:01|8.4835
08:54:02|8.4835
08:54:03|8.4881
08:54:05|8.4881
08:54:06|8.4881
08:54:07|8.4881
08:54:07|8.4881
08:54:08|8.4881
08:54:10|8.4881
08:54:10|8.4881
08:54:11|8.476
08:54:12|8.476
08:54:13|8.476
08:54:14|8.476
08:54:15|8.476
08:54:16|8.476
08:54:17|8.476
08:54:19|8.476
08:54:20|8.483
08:54:20|8.483
08:54:21|8.483
08:54:22|8.483
08:54:24|8.483
08:54:24|8.483
08:54:25|8.483
08:54:26|8.483
08:54:27|8.483
08:54:29|8.483
08:54:30|8.483
08:54:31|8.483
08:54:32|8.4807
08:54:33|8.4807
08:54:34|8.4807
08:54:35|8.4807
08:54:36|8.4807
08:54:37|8.4807
08:54:38|8.4807
08:54:39|8.4807
08:54:40|8.4807
08:54:41|8.4807
08:54:42|8.487
08:54:43|8.4866
08:54:44|8.4866
08:54:46|8.49
08:54:47|8.492
08:54:48|8.492
08:54:48|8.492
08:54:50|8.492
08:54:51|8.4884
08:54:52|8.4884
08:54:53|8.4884
08:54:54|8.4884
08:54:55|8.4884
08:54:56|8.4884
08:54:58|8.4876
08:54:59|8.4876
08:55:00|8.4876
08:55:01|8.4926
08:55:03|8.4926
08:55:04|8.4926
08:55:05|8.4926
08:55:06|8.4926
08:55:06|8.4938
08:55:08|8.4938
08:55:09|8.497
08:55:10|8.4967
08:55:10|8.4967
08:55:12|8.4972
08:55:13|8.5
08:55:14|8.5
08:55:15|8.5
08:55:16|8.501
08:55:17|8.501
08:55:18|8.501
08:55:19|8.501
08:55:19|8.501
08:55:21|8.501
08:55:21|8.5019
08:55:22|8.5019
08:55:24|8.5019
08:55:26|8.5028
08:55:26|8.5028
08:55:27|8.5055
08:55:28|8.5055
08:55:29|8.5055
08:55:30|8.5055
08:55:31|8.5065
08:55:32|8.5065
08:55:33|8.5065
08:55:34|8.5065
08:55:36|8.5081
08:55:37|8.5078
08:55:38|8.5078
08:55:39|8.51
08:55:40|8.51
08:55:41|8.51
08:55:42|8.5038
08:55:43|8.5038
08:55:44|8.5038
08:55:45|8.5038
08:55:46|8.5038
08:55:47|8.5038
08:55:48|8.5038
08:55:49|8.5038
08:55:51|8.5033
08:55:51|8.5033
08:55:53|8.5033
08:55:54|8.5038
08:55:55|8.5038
08:55:56|8.5038
08:55:57|8.5038
08:55:59|8.5071
08:56:00|8.5071
08:56:01|8.5136
08:56:02|8.5136
08:56:03|8.5136
08:56:03|8.5136
08:56:04|8.519
08:56:06|8.519
08:56:07|8.519
08:56:07|8.519
08:56:08|8.519
08:56:09|8.519
08:56:11|8.519
08:56:12|8.519
08:56:13|8.519
08:56:14|8.519
08:56:15|8.5038
08:56:15|8.5038
08:56:16|8.5038
08:56:18|8.5038
08:56:18|8.5038
08:56:20|8.5038
08:56:20|8.5006
08:56:22|8.5
08:56:23|8.5
08:56:24|8.4974
08:56:25|8.4974
08:56:26|8.4974
08:56:27|8.4974
08:56:28|8.498
08:56:30|8.498
08:56:31|8.498
08:56:32|8.498
08:56:33|8.498
08:56:34|8.5001
08:56:34|8.5001
08:56:35|8.5001
08:56:37|8.5001
08:56:38|8.5001
08:56:38|8.5001
08:56:39|8.5001
08:56:41|8.5046
08:56:41|8.5046
08:56:43|8.5046
08:56:43|8.5046
08:56:45|8.5046
08:56:47|8.5
08:56:47|8.498
08:56:48|8.498
08:56:50|8.498
08:56:52|8.4962
08:56:52|8.4962
08:56:53|8.4938
08:56:54|8.4938
08:56:56|8.4938
08:56:57|8.4938
08:56:57|8.4938
08:56:59|8.4938
08:57:00|8.4938
08:57:01|8.4938
08:57:02|8.4938
08:57:03|8.4938
08:57:04|8.4938
08:57:05|8.4938
08:57:06|8.4938
08:57:08|8.49
08:57:08|8.49
08:57:09|8.49
08:57:10|8.49
08:57:11|8.49
08:57:12|8.49
08:57:13|8.49
08:57:14|8.49
08:57:15|8.49
08:57:16|8.49
08:57:17|8.49
08:57:18|8.49
08:57:19|8.482
08:57:20|8.4829
08:57:21|8.4829
08:57:22|8.4829
08:57:23|8.4829
08:57:24|8.4829
08:57:25|8.48
08:57:26|8.48
08:57:27|8.4784
08:57:28|8.4783
08:57:29|8.4763
08:57:30|8.4763
08:57:31|8.4764
08:57:32|8.476
08:57:33|8.476
08:57:34|8.476
08:57:35|8.476
08:57:36|8.476
08:57:37|8.4887
08:57:38|8.4887
08:57:39|8.4887
08:57:40|8.49
08:57:42|8.4936
08:57:43|8.4936
08:57:44|8.4936
08:57:45|8.4936
08:57:47|8.4936
08:57:48|8.4992
08:57:50|8.5
08:57:50|8.5
08:57:52|8.5
08:57:53|8.5003
08:57:55|8.5003
08:57:55|8.5003
08:57:56|8.5097
08:57:57|8.51
08:57:58|8.5135
08:58:00|8.516
08:58:01|8.52
08:58:02|8.5281
08:58:03|8.53
08:58:04|8.5379
08:58:05|8.5297
08:58:06|8.5297
08:58:07|8.536
08:58:08|8.536
08:58:08|8.536
08:58:10|8.536
08:58:11|8.536
08:58:12|8.536
08:58:13|8.5276
08:58:13|8.5276
08:58:15|8.5209
08:58:15|8.5209
08:58:17|8.5209
08:58:18|8.5209
08:58:19|8.5209
08:58:20|8.5209
08:58:21|8.5209
08:58:22|8.5209
08:58:23|8.5209
08:58:24|8.5201
08:58:25|8.529
08:58:26|8.529
08:58:27|8.529
08:58:28|8.529
08:58:29|8.529
08:58:30|8.5249
08:58:31|8.5249
08:58:32|8.5327
08:58:33|8.5327
08:58:34|8.5327
08:58:35|8.5327
08:58:36|8.5327
08:58:37|8.5327
08:58:38|8.5327
08:58:39|8.5327
08:58:40|8.5327
08:58:41|8.5327
08:58:42|8.5298
08:58:43|8.5298
08:58:44|8.5275
08:58:45|8.5297
08:58:47|8.5307
08:58:48|8.5312
08:58:50|8.5312
08:58:51|8.5312
08:58:53|8.5312
08:58:53|8.5312
08:58:55|8.52
08:58:57|8.52
08:58:58|8.52
08:58:59|8.52
08:59:00|8.52
08:59:01|8.52
08:59:02|8.52
08:59:03|8.5254
08:59:04|8.5254
08:59:05|8.5254
08:59:06|8.5254
08:59:07|8.5303
08:59:08|8.5303
08:59:09|8.5303
08:59:10|8.5303
08:59:11|8.5303
08:59:12|8.5303
08:59:13|8.5306
08:59:15|8.5306
08:59:16|8.5306
08:59:17|8.5306
08:59:17|8.5306
08:59:18|8.5306
08:59:19|8.5306
08:59:21|8.5306
08:59:22|8.5306
08:59:22|8.5306
08:59:24|8.5164
08:59:25|8.5164
08:59:25|8.5164
08:59:27|8.5173
08:59:28|8.5173
08:59:29|8.5173
08:59:30|8.5232
08:59:31|8.5232
08:59:32|8.5273
08:59:33|8.53
08:59:34|8.53
08:59:35|8.53
08:59:36|8.53
08:59:37|8.53
08:59:38|8.5269
08:59:39|8.5269
08:59:40|8.5349
08:59:41|8.5349
08:59:42|8.5349
08:59:43|8.534
08:59:44|8.534
08:59:46|8.534
08:59:47|8.534
08:59:49|8.5298
08:59:50|8.533
08:59:51|8.5312
08:59:53|8.5312
08:59:54|8.5312
08:59:55|8.5312
08:59:56|8.5312
08:59:57|8.5305
08:59:57|8.5301
08:59:58|8.533
08:59:59|8.533
09:00:01|8.533
09:00:02|8.5312
09:00:03|8.5312
09:00:03|8.5312
09:00:05|8.5312
09:00:06|8.533
09:00:07|8.533
09:00:08|8.538
09:00:09|8.538
09:00:10|8.538
09:00:11|8.538
09:00:12|8.538
09:00:13|8.538
09:00:14|8.538
09:00:15|8.538
09:00:16|8.538
09:00:17|8.5334
09:00:18|8.5334
09:00:19|8.5363
09:00:20|8.5397
09:00:21|8.5397
09:00:22|8.5397
09:00:23|8.5397
09:00:24|8.5397
09:00:25|8.5397
09:00:26|8.5397
09:00:28|8.5397
09:00:29|8.5397
09:00:29|8.5397
09:00:31|8.5349
09:00:31|8.5349
09:00:33|8.5349
09:00:34|8.5349
09:00:35|8.5349
09:00:35|8.5349
09:00:37|8.5349
09:00:38|8.5349
09:00:39|8.5349
09:00:40|8.5349
09:00:41|8.5349
09:00:41|8.5349
09:00:43|8.5349
09:00:43|8.5349
09:00:45|8.5349
09:00:46|8.5349
09:00:47|8.5349
09:00:48|8.5349
09:00:50|8.5239
09:00:51|8.5239
09:00:52|8.5239
09:00:53|8.5239
09:00:54|8.5308
09:00:55|8.5308
09:00:56|8.5308
09:00:57|8.5308
09:00:59|8.5308
09:00:59|8.5308
09:01:01|8.5308
09:01:02|8.5308
09:01:03|8.5308
09:01:04|8.528
09:01:05|8.528
09:01:06|8.528
09:01:07|8.528
09:01:09|8.5201
09:01:09|8.52
09:01:10|8.52
09:01:11|8.52
09:01:12|8.52
09:01:13|8.52
09:01:14|8.52
09:01:15|8.52
09:01:16|8.52
09:01:18|8.52
09:01:19|8.52
09:01:20|8.52
09:01:20|8.52
09:01:22|8.52
09:01:23|8.52
09:01:24|8.516
09:01:25|8.516
09:01:26|8.516
09:01:27|8.516
09:01:28|8.5142
09:01:29|8.5142
09:01:29|8.5142
09:01:31|8.5142
09:01:32|8.5142
09:01:33|8.5142
09:01:34|8.5126
09:01:35|8.5106
09:01:35|8.51
09:01:37|8.5142
09:01:38|8.5141
09:01:38|8.5141
09:01:40|8.5141
09:01:41|8.5141
09:01:42|8.5141
09:01:42|8.5122
09:01:44|8.5122
09:01:45|8.5183
09:01:46|8.5197
09:01:47|8.52
09:01:47|8.52
09:01:49|8.52
09:01:51|8.5236
09:01:52|8.5189
09:01:53|8.5189
09:01:55|8.5122
09:01:55|8.5122
09:01:57|8.5122
09:01:58|8.5132
09:01:59|8.5132
09:02:01|8.5167
09:02:01|8.5167
09:02:02|8.5167
09:02:04|8.5167
09:02:05|8.5167
09:02:06|8.5167
09:02:07|8.5167
09:02:08|8.5167
09:02:09|8.5167
09:02:10|8.5167
09:02:11|8.5167
09:02:13|8.53
09:02:14|8.5296
09:02:15|8.5345
09:02:15|8.5345
09:02:16|8.5345
09:02:17|8.53
09:02:19|8.53
09:02:19|8.53
09:02:20|8.53
09:02:21|8.5262
09:02:22|8.5311
09:02:24|8.5311
09:02:25|8.5311
09:02:26|8.5311
09:02:26|8.5311
09:02:27|8.5311
09:02:29|8.5311
09:02:30|8.5311
09:02:31|8.5311
09:02:31|8.5311
09:02:32|8.5311
09:02:34|8.5311
09:02:34|8.5311
09:02:35|8.5311
09:02:36|8.5345
09:02:38|8.5345
09:02:38|8.5345
09:02:39|8.5345
09:02:40|8.5345
09:02:41|8.5325
09:02:43|8.5325
09:02:44|8.5325
09:02:45|8.5325
09:02:46|8.536
09:02:47|8.538
09:02:48|8.538
09:02:49|8.54
09:02:51|8.54
09:02:52|8.5361
09:02:53|8.5397
09:02:54|8.542
09:02:55|8.5423
09:02:56|8.5381
09:02:57|8.5381
09:02:58|8.5381
09:02:59|8.5415
09:03:00|8.5415
09:03:01|8.5424
09:03:02|8.5424
09:03:03|8.5424
09:03:04|8.5378
09:03:06|8.5378
09:03:07|8.5378
09:03:08|8.5378
09:03:08|8.5378
09:03:09|8.5378
09:03:11|8.5378
09:03:12|8.5378
09:03:13|8.5378
09:03:15|8.5378
09:03:16|8.5378
09:03:17|8.5405
09:03:18|8.5345
09:03:18|8.5374
09:03:19|8.5374
09:03:20|8.5374
09:03:21|8.5374
09:03:22|8.5374
09:03:24|8.5374
09:03:24|8.5374
09:03:25|8.5374
09:03:26|8.5374
09:03:28|8.5374
09:03:28|8.5402
09:03:30|8.5402
09:03:31|8.5402
09:03:32|8.5402
09:03:33|8.5402
09:03:35|8.5402
09:03:36|8.5402
09:03:37|8.5402
09:03:38|8.5402
09:03:38|8.5402
09:03:39|8.5402
09:03:41|8.5402
09:03:42|8.5402
09:03:42|8.5345
09:03:43|8.5345
09:03:44|8.5345
09:03:46|8.5345
09:03:47|8.5345
09:03:48|8.5345
09:03:48|8.5308
09:03:50|8.5345
09:03:51|8.5345
09:03:52|8.5345
09:03:53|8.5345
09:03:54|8.5345
09:03:56|8.5326
09:03:57|8.5326
09:03:58|8.5326
09:03:58|8.5345
09:04:00|8.54
09:04:01|8.54
09:04:02|8.54
09:04:03|8.54
09:04:04|8.54
09:04:05|8.54
09:04:06|8.5398
09:04:07|8.54
09:04:08|8.54
09:04:09|8.54
09:04:10|8.54
09:04:11|8.54
09:04:12|8.54
09:04:13|8.5339
09:04:14|8.5325
09:04:15|8.5325
09:04:16|8.5373
09:04:17|8.5373
09:04:18|8.5373
09:04:19|8.5373
09:04:20|8.5373
09:04:21|8.5373
09:04:22|8.5333
09:04:23|8.5333
09:04:24|8.5333
09:04:25|8.5344
09:04:26|8.5348
09:04:27|8.5348
09:04:28|8.5348
09:04:29|8.5348
09:04:31|8.5348
09:04:31|8.5268
09:04:33|8.5268
09:04:34|8.5268
09:04:35|8.5268
09:04:35|8.5268
09:04:36|8.5268
09:04:37|8.5268
09:04:38|8.5268
09:04:40|8.5334
09:04:40|8.5334
09:04:42|8.5334
09:04:43|8.5334
09:04:43|8.5334
09:04:45|8.5363
09:04:45|8.5363
09:04:46|8.5363
09:04:47|8.54
09:04:49|8.54
09:04:50|8.54
09:04:51|8.54
09:04:53|8.54
09:04:54|8.54
09:04:54|8.54
09:04:56|8.54
09:04:57|8.54
09:04:58|8.54
09:04:59|8.546
09:05:00|8.55
09:05:01|8.5504
09:05:02|8.5504
09:05:04|8.555
09:05:05|8.5588
09:05:06|8.5562
09:05:06|8.561
09:05:07|8.5588
09:05:09|8.5608
09:05:10|8.5608
09:05:11|8.5608
09:05:12|8.5608
09:05:13|8.5551
09:05:14|8.565
09:05:15|8.5569
09:05:16|8.5583
09:05:17|8.561
09:05:18|8.561
09:05:19|8.561
09:05:20|8.561
09:05:21|8.5552
09:05:22|8.5499
09:05:23|8.561
09:05:24|8.561
09:05:25|8.5597
09:05:26|8.56
09:05:27|8.56
09:05:28|8.56
09:05:29|8.56
09:05:30|8.56
09:05:31|8.5588
09:05:32|8.5601
09:05:33|8.5588
09:05:34|8.5557
09:05:35|8.5557
09:05:36|8.5526
09:05:37|8.5533
09:05:38|8.5533
09:05:39|8.5541
09:05:40|8.5541
09:05:41|8.5552
09:05:42|8.5552
09:05:43|8.5552
09:05:44|8.5552
09:05:45|8.5552
09:05:46|8.5552
09:05:47|8.5552
09:05:48|8.5538
09:05:49|8.5538
09:05:50|8.5538
09:05:52|8.5538
09:05:53|8.5547
09:05:54|8.5547
09:05:55|8.5547
09:05:57|8.5547
09:05:57|8.5547
09:05:59|8.5516
09:05:59|8.5516
09:06:01|8.5538
09:06:02|8.5538
09:06:02|8.5538
09:06:04|8.5542
09:06:05|8.5504
09:06:06|8.5504
09:06:07|8.5504
09:06:08|8.5613
09:06:09|8.5613
09:06:10|8.5613
09:06:11|8.5613
09:06:12|8.5613
09:06:13|8.5613
09:06:14|8.5613
09:06:15|8.555
09:06:16|8.555
09:06:17|8.555
09:06:18|8.5499
09:06:19|8.5443
09:06:20|8.5443
09:06:21|8.5443
09:06:22|8.5447
09:06:23|8.5447
09:06:25|8.5447
09:06:27|8.5447
09:06:27|8.5447
09:06:28|8.5753
09:06:29|8.5753
09:06:30|8.5674
09:06:31|8.5674
09:06:32|8.5674
09:06:33|8.5674
09:06:34|8.5684
09:06:35|8.568
09:06:36|8.565
09:06:37|8.565
09:06:38|8.565
09:06:39|8.565
09:06:40|8.5683
09:06:41|8.5672
09:06:42|8.5672
09:06:43|8.5672
09:06:44|8.5672
09:06:45|8.5633
09:06:46|8.5672
09:06:47|8.5672
09:06:48|8.5672
09:06:49|8.5672
09:06:50|8.5672
09:06:52|8.5672
09:06:53|8.5672
09:06:55|8.5672
09:06:55|8.5672
09:06:56|8.5672
09:06:58|8.5577
09:07:00|8.5577
09:07:00|8.5535
09:07:01|8.5535
09:07:02|8.5535
09:07:03|8.5535
09:07:04|8.5535
09:07:05|8.5535
09:07:06|8.5535
09:07:07|8.5535
09:07:09|8.5547
09:07:10|8.5547
09:07:11|8.5547
09:07:12|8.5547
09:07:13|8.5547
09:07:14|8.5547
09:07:15|8.5547
09:07:16|8.5547
09:07:17|8.5547
09:07:18|8.5547
09:07:18|8.5547
09:07:21|8.5547
09:07:21|8.5448
09:07:23|8.5474
09:07:24|8.5442
09:07:24|8.5442
09:07:25|8.5442
09:07:27|8.5442
09:07:28|8.5442
09:07:29|8.5442
09:07:30|8.5442
09:07:30|8.5441
09:07:33|8.555
09:07:33|8.555
09:07:34|8.5503
09:07:35|8.5461
09:07:36|8.5461
09:07:37|8.5461
09:07:38|8.5461
09:07:39|8.5428
09:07:40|8.5432
09:07:41|8.5432
09:07:42|8.5432
09:07:43|8.5432
09:07:44|8.5432
09:07:45|8.5447
09:07:46|8.542
09:07:47|8.5384
09:07:48|8.5384
09:07:49|8.5398
09:07:50|8.5398
09:07:51|8.5398
09:07:53|8.5398
09:07:55|8.5433
09:07:56|8.5401
09:07:57|8.5401
09:07:59|8.5454
09:08:00|8.5454
09:08:01|8.5454
09:08:02|8.5454
09:08:03|8.5454
09:08:04|8.5422
09:08:05|8.5422
09:08:06|8.5422
09:08:07|8.5422
09:08:08|8.5417
09:08:09|8.5436
09:08:10|8.5436
09:08:11|8.5382
09:08:12|8.5387
09:08:13|8.55
09:08:14|8.55
09:08:15|8.5482
09:08:16|8.5482
09:08:17|8.5482
09:08:18|8.5482
09:08:19|8.5482
09:08:20|8.5489
09:08:21|8.5483
09:08:22|8.5483
09:08:23|8.5483
09:08:24|8.5483
09:08:25|8.5483
09:08:26|8.5483
09:08:27|8.5483
09:08:28|8.5483
09:08:29|8.5483
09:08:30|8.5483
09:08:31|8.5483
09:08:32|8.5483
09:08:33|8.5483
09:08:34|8.5483
09:08:35|8.5483
09:08:36|8.5483
09:08:37|8.5483
09:08:38|8.5483
09:08:39|8.5462
09:08:40|8.5462
09:08:41|8.5462
09:08:42|8.5462
09:08:43|8.5441
09:08:44|8.5441
09:08:45|8.541
09:08:46|8.541
09:08:47|8.541
09:08:48|8.541
09:08:49|8.5372
09:08:50|8.5372
09:08:51|8.5372
09:08:52|8.5372
09:08:53|8.5416
09:08:55|8.5417
09:08:56|8.5417
09:08:57|8.5417
09:08:58|8.5426
09:08:59|8.5426
09:09:01|8.5436
09:09:02|8.5436
09:09:03|8.5436
09:09:04|8.5436
09:09:05|8.5436
09:09:06|8.5436
09:09:07|8.5436
09:09:08|8.5436
09:09:09|8.5436
09:09:11|8.5438
09:09:12|8.5438
09:09:13|8.5438
09:09:14|8.5438
09:09:14|8.5505
09:09:15|8.5505
09:09:17|8.5505
09:09:18|8.5505
09:09:19|8.5505
09:09:19|8.551
09:09:21|8.551
09:09:21|8.551
09:09:22|8.551
09:09:24|8.5519
09:09:25|8.5519
09:09:25|8.5519
09:09:27|8.5519
09:09:27|8.5519
09:09:29|8.5513
09:09:29|8.5513
09:09:31|8.5513
09:09:32|8.5513
09:09:33|8.5553
09:09:34|8.5553
09:09:35|8.5553
09:09:36|8.5553
09:09:37|8.5553
09:09:38|8.5553
09:09:39|8.5553
09:09:40|8.5613
09:09:41|8.564
09:09:42|8.564
09:09:43|8.564
09:09:44|8.564
09:09:45|8.564
09:09:46|8.564
09:09:47|8.564
09:09:48|8.564
09:09:49|8.564
09:09:50|8.568
09:09:51|8.568
09:09:52|8.568
09:09:53|8.568
09:09:54|8.568
09:09:56|8.57
09:09:56|8.5695
09:09:58|8.5647
09:10:00|8.5647
09:10:01|8.5647
09:10:02|8.5647
09:10:03|8.5647
09:10:04|8.5647
09:10:06|8.5778
09:10:06|8.5778
09:10:07|8.58
09:10:09|8.58
09:10:09|8.5811
09:10:11|8.582
09:10:12|8.582
09:10:13|8.5795
09:10:14|8.5795
09:10:15|8.584
09:10:16|8.5842
09:10:17|8.589
09:10:18|8.589
09:10:19|8.589
09:10:20|8.5903
09:10:21|8.5903
09:10:23|8.5924
09:10:24|8.5924
09:10:24|8.589
09:10:26|8.5933
09:10:26|8.5924
09:10:28|8.5886
09:10:28|8.5886
09:10:29|8.5886
09:10:30|8.5886
09:10:31|8.5886
09:10:32|8.5886
09:10:33|8.5886
09:10:34|8.5886
09:10:35|8.589
09:10:37|8.589
09:10:37|8.59
09:10:38|8.59
09:10:39|8.5887
09:10:41|8.5886
09:10:42|8.5873
09:10:42|8.5873
09:10:43|8.5856
09:10:45|8.58
09:10:46|8.58
09:10:47|8.58
09:10:48|8.58
09:10:49|8.58
09:10:51|8.5767
09:10:51|8.5843
09:10:52|8.5843
09:10:53|8.5843
09:10:55|8.5843
09:10:56|8.5828
09:10:58|8.5828
09:10:59|8.5801
09:11:00|8.5801
09:11:01|8.5788
09:11:03|8.5758
09:11:03|8.5758
09:11:04|8.5678
09:11:05|8.5732
09:11:06|8.58
09:11:07|8.5663
09:11:09|8.5663
09:11:09|8.5663
09:11:10|8.5663
09:11:11|8.5693
09:11:12|8.5702
09:11:13|8.5648
09:11:14|8.5648
09:11:15|8.5648
09:11:16|8.5648
09:11:17|8.5648
09:11:18|8.5648
09:11:20|8.5606
09:11:20|8.5606
09:11:21|8.5606
09:11:22|8.5648
09:11:23|8.574
09:11:25|8.5696
09:11:25|8.5696
09:11:27|8.5696
09:11:28|8.5696
09:11:28|8.5612
09:11:30|8.5612
09:11:31|8.5612
09:11:32|8.5612
09:11:33|8.5612
09:11:34|8.5612
09:11:34|8.56
09:11:36|8.56
09:11:37|8.5608
09:11:38|8.5608
09:11:39|8.5608
09:11:40|8.5519
09:11:40|8.556
09:11:41|8.556
09:11:43|8.556
09:11:44|8.556
09:11:45|8.556
09:11:46|8.556
09:11:47|8.556
09:11:48|8.556
09:11:49|8.556
09:11:50|8.5592
09:11:51|8.56
09:11:52|8.56
09:11:53|8.5593
09:11:54|8.5572
09:11:55|8.5572
09:11:57|8.5612
09:11:58|8.5597
09:12:00|8.567
09:12:01|8.567
09:12:02|8.567
09:12:03|8.567
09:12:05|8.5642
09:12:05|8.5642
09:12:06|8.5642
09:12:07|8.5656
09:12:08|8.5631
09:12:09|8.5631
09:12:10|8.5594
09:12:11|8.5594
09:12:12|8.5594
09:12:14|8.5537
09:12:15|8.5537
09:12:16|8.5517
09:12:17|8.5509
09:12:18|8.55
09:12:18|8.55
09:12:20|8.5503
09:12:21|8.5503
09:12:22|8.5503
09:12:23|8.5503
09:12:24|8.5503
09:12:25|8.5503
09:12:26|8.5503
09:12:27|8.5471
09:12:27|8.5471
09:12:29|8.5471
09:12:30|8.5471
09:12:31|8.5471
09:12:32|8.5471
09:12:32|8.5471
09:12:33|8.5471
09:12:35|8.54
09:12:35|8.54
09:12:36|8.54
09:12:38|8.5429
09:12:39|8.5401
09:12:39|8.5401
09:12:41|8.5401
09:12:42|8.5362
09:12:43|8.5362
09:12:44|8.5362
09:12:45|8.5362
09:12:46|8.5399
09:12:47|8.5399
09:12:48|8.5399
09:12:49|8.5399
09:12:50|8.5368
09:12:51|8.5377
09:12:52|8.5377
09:12:53|8.54
09:12:53|8.54
09:12:55|8.54
09:12:56|8.54
09:12:58|8.54
09:12:59|8.54
09:13:01|8.5393
09:13:02|8.5393
09:13:03|8.5393
09:13:04|8.5393
09:13:05|8.5393
09:13:06|8.5427
09:13:08|8.5484
09:13:08|8.5484
09:13:09|8.55
09:13:11|8.5516
09:13:12|8.5516
09:13:12|8.5516
09:13:14|8.5516
09:13:15|8.5516
09:13:16|8.5507
09:13:17|8.5507
09:13:17|8.5484
09:13:19|8.5447
09:13:20|8.5393
09:13:20|8.5393
09:13:22|8.5393
09:13:23|8.5393
09:13:24|8.5393
09:13:25|8.5407
09:13:26|8.5403
09:13:26|8.5434
09:13:28|8.5401
09:13:29|8.5403
09:13:30|8.5403
09:13:31|8.543
09:13:32|8.543
09:13:33|8.5417
09:13:34|8.5417
09:13:36|8.5421
09:13:36|8.5421
09:13:37|8.5421
09:13:38|8.5421
09:13:39|8.5401
09:13:40|8.5401
09:13:41|8.5401
09:13:42|8.5401
09:13:43|8.54
09:13:44|8.54
09:13:45|8.54
09:13:46|8.5359
09:13:47|8.5359
09:13:48|8.5359
09:13:49|8.5359
09:13:50|8.5359
09:13:51|8.5359
09:13:52|8.5387
09:13:53|8.5403
09:13:54|8.5403
09:13:55|8.5403
09:13:57|8.5377
09:13:59|8.5377
09:14:00|8.5406
09:14:01|8.5406
09:14:02|8.5406
09:14:03|8.5406
09:14:04|8.5406
09:14:05|8.5406
09:14:06|8.5406
09:14:07|8.5406
09:14:08|8.5406
09:14:10|8.5406
09:14:10|8.5413
09:14:11|8.5413
09:14:13|8.5433
09:14:14|8.5433
09:14:15|8.5399
09:14:16|8.5433
09:14:17|8.5454
09:14:18|8.5454
09:14:19|8.5456
09:14:20|8.5456
09:14:21|8.5456
09:14:22|8.5456
09:14:23|8.543
09:14:24|8.543
09:14:25|8.543
09:14:26|8.5433
09:14:27|8.5433
09:14:28|8.5433
09:14:29|8.5424
09:14:30|8.5424
09:14:31|8.5424
09:14:32|8.5424
09:14:33|8.5401
09:14:34|8.5401
09:14:35|8.5401
09:14:36|8.5401
09:14:37|8.5401
09:14:38|8.5401
09:14:39|8.5401
09:14:40|8.5401
09:14:41|8.5401
09:14:42|8.5401
09:14:43|8.55
09:14:44|8.55
09:14:45|8.548
09:14:46|8.548
09:14:47|8.548
09:14:48|8.55
09:14:49|8.55
09:14:50|8.55
09:14:51|8.5489
09:14:52|8.5501
09:14:53|8.55
09:14:54|8.55
09:14:55|8.55
09:14:56|8.55
09:14:57|8.55
09:14:59|8.55
09:15:00|8.55
09:15:02|8.5428
09:15:03|8.5462
09:15:04|8.5462
09:15:06|8.5462
09:15:07|8.5462
09:15:08|8.5462
09:15:09|8.5462
09:15:11|8.5443
09:15:12|8.5443
09:15:13|8.5443
09:15:14|8.5481
09:15:15|8.5481
09:15:16|8.5481
09:15:16|8.5465
09:15:18|8.5473
09:15:19|8.5445
09:15:20|8.5445
09:15:21|8.5445
09:15:21|8.54
09:15:22|8.54
09:15:24|8.54
09:15:25|8.5458
09:15:26|8.5433
09:15:27|8.5446
09:15:27|8.5446
09:15:28|8.5447
09:15:29|8.55
09:15:31|8.55
09:15:32|8.5448
09:15:32|8.5448
09:15:34|8.5448
09:15:35|8.5448
09:15:36|8.5448
09:15:36|8.5448
09:15:37|8.55
09:15:39|8.555
09:15:40|8.5549
09:15:41|8.5549
09:15:42|8.555
09:15:43|8.555
09:15:44|8.56
09:15:45|8.5602
09:15:46|8.5602
09:15:47|8.5602
09:15:48|8.5602
09:15:49|8.5676
09:15:50|8.568
09:15:51|8.5711
09:15:52|8.5724
09:15:53|8.574
09:15:54|8.5711
09:15:55|8.5775
09:15:56|8.5775
09:15:57|8.5791
09:15:58|8.5791
09:15:59|8.5759
09:16:00|8.5759
09:16:01|8.5707
09:16:03|8.574
09:16:04|8.5706
09:16:05|8.5679
09:16:06|8.568
09:16:07|8.568
09:16:08|8.569
09:16:09|8.5695
09:16:10|8.5721
09:16:12|8.5721
09:16:12|8.5721
09:16:13|8.5715
09:16:15|8.5746
09:16:16|8.5742
09:16:17|8.5744
09:16:18|8.5744
09:16:20|8.5772
09:16:22|8.5777
09:16:23|8.5777
09:16:24|8.5777
09:16:24|8.5798
09:16:25|8.581
09:16:27|8.5736
09:16:28|8.5743
09:16:29|8.5644
09:16:30|8.5644
09:16:31|8.5668
09:16:32|8.56
09:16:33|8.5672
09:16:34|8.5672
09:16:35|8.56
09:16:36|8.5627
09:16:37|8.5627
09:16:38|8.5627
09:16:39|8.5594
09:16:40|8.5567
09:16:41|8.552
09:16:42|8.5505
09:16:43|8.5505
09:16:44|8.55
09:16:45|8.55
09:16:46|8.55
09:16:47|8.546
09:16:48|8.546
09:16:49|8.546
09:16:51|8.546
09:16:51|8.546
09:16:52|8.546
09:16:54|8.54
09:16:54|8.54
09:16:56|8.54
09:16:57|8.5341
09:16:57|8.5341
09:16:59|8.5341
09:17:00|8.534
09:17:01|8.5301
09:17:03|8.5301
09:17:04|8.5254
09:17:05|8.5254
09:17:06|8.5214
09:17:07|8.52
09:17:09|8.5177
09:17:10|8.5177
09:17:11|8.5177
09:17:12|8.5179
09:17:13|8.5179
09:17:14|8.5134
09:17:15|8.5134
09:17:16|8.5134
09:17:17|8.5073
09:17:18|8.5043
09:17:19|8.5044
09:17:20|8.5044
09:17:21|8.5044
09:17:22|8.5043
09:17:23|8.5043
09:17:24|8.5063
09:17:25|8.5063
09:17:26|8.5029
09:17:27|8.501
09:17:28|8.501
09:17:29|8.5
09:17:30|8.5
09:17:31|8.5
09:17:32|8.501
09:17:33|8.501
09:17:35|8.4996
09:17:35|8.4944
09:17:36|8.4944
09:17:38|8.5005
09:17:39|8.5005
09:17:39|8.5005
09:17:41|8.5005
09:17:41|8.4917
09:17:42|8.4917
09:17:43|8.4932
09:17:45|8.5
09:17:46|8.5
09:17:46|8.5042
09:17:48|8.4999
09:17:49|8.5119
09:17:50|8.5119
09:17:51|8.5119
09:17:52|8.507
09:17:53|8.507
09:17:54|8.507
09:17:55|8.512
09:17:56|8.512
09:17:57|8.5099
09:17:59|8.5067
09:18:00|8.4996
09:18:02|8.4973
09:18:03|8.4986
09:18:04|8.4988
09:18:05|8.4988
09:18:06|8.503
09:18:07|8.5054
09:18:09|8.5054
09:18:10|8.5054
09:18:11|8.5054
09:18:12|8.5054
09:18:14|8.5054
09:18:15|8.5054
09:18:16|8.5054
09:18:17|8.5095
09:18:19|8.5047
09:18:19|8.5047
09:18:20|8.5024
09:18:21|8.5024
09:18:22|8.5024
09:18:23|8.5004
09:18:24|8.504
09:18:25|8.504
09:18:26|8.504
09:18:27|8.508
09:18:28|8.508
09:18:29|8.4976
09:18:30|8.4976
09:18:31|8.4976
09:18:32|8.4906
09:18:33|8.4906
09:18:34|8.4906
09:18:35|8.4919
09:18:37|8.4919
09:18:38|8.4969
09:18:39|8.4969
09:18:40|8.4969
09:18:41|8.4969
09:18:41|8.4969
09:18:43|8.4902
09:18:43|8.4902
09:18:45|8.4902
09:18:46|8.4902
09:18:47|8.4883
09:18:48|8.4855
09:18:49|8.4919
09:18:49|8.4919
09:18:50|8.4847
09:18:52|8.4841
09:18:53|8.4824
09:18:54|8.48
09:18:55|8.4801
09:18:56|8.4788
09:18:57|8.4783
09:18:58|8.4783
09:18:59|8.4783
09:18:59|8.4783
09:19:02|8.4798
09:19:02|8.4798
09:19:04|8.4798
09:19:05|8.4789
09:19:06|8.4789
09:19:07|8.4789
09:19:09|8.4787
09:19:09|8.4787
09:19:10|8.476
09:19:11|8.476
09:19:12|8.476
09:19:14|8.476
09:19:15|8.476
09:19:15|8.4745
09:19:17|8.4745
09:19:18|8.4759
09:19:19|8.4759
09:19:19|8.4715
09:19:20|8.4715
09:19:22|8.4715
09:19:24|8.4715
09:19:24|8.4719
09:19:25|8.476
09:19:26|8.476
09:19:27|8.476
09:19:28|8.476
09:19:29|8.476
09:19:30|8.476
09:19:31|8.4775
09:19:32|8.4775
09:19:33|8.4775
09:19:35|8.4747
09:19:36|8.4747
09:19:37|8.4747
09:19:37|8.4809
09:19:39|8.4809
09:19:40|8.4809
09:19:41|8.4809
09:19:41|8.4809
09:19:43|8.4845
09:19:44|8.4845
09:19:45|8.4845
09:19:46|8.4845
09:19:47|8.4845
09:19:48|8.4845
09:19:49|8.4939
09:19:50|8.4939
09:19:51|8.4967
09:19:52|8.4967
09:19:54|8.49
09:19:54|8.4889
09:19:55|8.4879
09:19:56|8.4879
09:19:57|8.4816
09:19:58|8.4772
09:19:59|8.4818
09:20:00|8.4818
09:20:02|8.4818
09:20:04|8.4818
09:20:04|8.4818
09:20:05|8.4818
09:20:07|8.4818
09:20:08|8.4818
09:20:09|8.4818
09:20:10|8.4818
09:20:11|8.4818
09:20:12|8.4818
09:20:13|8.4818
09:20:14|8.4818
09:20:16|8.4818
09:20:17|8.4829
09:20:18|8.4804
09:20:19|8.4804
09:20:20|8.4804
09:20:20|8.4804
09:20:22|8.4804
09:20:23|8.4877
09:20:24|8.4877
09:20:24|8.4877
09:20:25|8.4874
09:20:26|8.4874
09:20:28|8.4874
09:20:29|8.4874
09:20:30|8.4874
09:20:31|8.4874
09:20:31|8.4874
09:20:33|8.4874
09:20:33|8.4874
09:20:35|8.4874
09:20:36|8.4874
09:20:37|8.4874
09:20:38|8.4874
09:20:39|8.4874
09:20:39|8.4874
09:20:40|8.4874
09:20:42|8.4874
09:20:43|8.4971
09:20:44|8.4971
09:20:45|8.507
09:20:46|8.51
09:20:48|8.5015
09:20:48|8.5015
09:20:49|8.5015
09:20:50|8.5015
09:20:51|8.5015
09:20:52|8.5015
09:20:53|8.5015
09:20:54|8.5015
09:20:55|8.5015
09:20:56|8.5015
09:20:57|8.5015
09:20:58|8.5015
09:20:59|8.5015
09:21:00|8.51
09:21:01|8.5135
09:21:02|8.5135
09:21:04|8.5115
09:21:06|8.5115
09:21:06|8.5098
09:21:07|8.5063
09:21:09|8.5063
09:21:10|8.5063
09:21:11|8.5072
09:21:12|8.5079
09:21:13|8.5079
09:21:14|8.5079
09:21:15|8.5079
09:21:15|8.5079
09:21:18|8.5037
09:21:18|8.5037
09:21:19|8.5037
09:21:20|8.5037
09:21:21|8.509
09:21:22|8.509
09:21:23|8.509
09:21:24|8.509
09:21:25|8.509
09:21:26|8.509
09:21:27|8.5135
09:21:28|8.5135
09:21:29|8.5135
09:21:30|8.5135
09:21:31|8.5135
09:21:32|8.5135
09:21:33|8.5135
09:21:35|8.5135
09:21:35|8.5135
09:21:36|8.5135
09:21:37|8.5135
09:21:38|8.5135
09:21:39|8.5135
09:21:40|8.5135
09:21:41|8.5135
09:21:42|8.5135
09:21:43|8.5135
09:21:44|8.5
09:21:45|8.5
09:21:46|8.5
09:21:47|8.494
09:21:48|8.494
09:21:49|8.4897
09:21:50|8.4897
09:21:51|8.4873
09:21:52|8.4873
09:21:53|8.4873
09:21:54|8.4873
09:21:55|8.4873
09:21:56|8.4873
09:21:57|8.4873
09:21:58|8.4873
09:21:59|8.48
09:22:00|8.476
09:22:01|8.476
09:22:03|8.476
09:22:05|8.476
09:22:05|8.476
09:22:06|8.4783
09:22:08|8.4717
09:22:10|8.4767
09:22:10|8.4767
09:22:11|8.4767
09:22:12|8.4767
09:22:13|8.4715
09:22:14|8.473
09:22:15|8.473
09:22:16|8.473
09:22:17|8.473
09:22:18|8.473
09:22:19|8.473
09:22:20|8.473
09:22:21|8.473
09:22:23|8.4804
09:22:23|8.4768
09:22:24|8.4771
09:22:25|8.476
09:22:26|8.476
09:22:27|8.47
09:22:28|8.4664
09:22:29|8.4664
09:22:30|8.4664
09:22:31|8.464
09:22:32|8.4565
09:22:33|8.4632
09:22:34|8.4641
09:22:35|8.456
09:22:36|8.455
09:22:37|8.455
09:22:38|8.461
09:22:39|8.4494
09:22:40|8.4485
09:22:41|8.4517
09:22:42|8.4545
09:22:43|8.4545
09:22:44|8.4543
09:22:45|8.4451
09:22:46|8.4462
09:22:47|8.4462
09:22:48|8.4462
09:22:49|8.4462
09:22:50|8.4471
09:22:51|8.4471
09:22:52|8.4471
09:22:53|8.4471
09:22:54|8.4471
09:22:55|8.4491
09:22:56|8.4505
09:22:57|8.4505
09:22:58|8.4505
09:22:59|8.4526
09:23:00|8.4526
09:23:01|8.4526
09:23:02|8.4526
09:23:04|8.4619
09:23:06|8.4619
09:23:07|8.4509
09:23:09|8.447
09:23:10|8.447
09:23:11|8.447
09:23:12|8.4478
09:23:13|8.4502
09:23:14|8.4308
09:23:15|8.4308
09:23:16|8.434
09:23:17|8.4395
09:23:19|8.4395
09:23:19|8.4395
09:23:20|8.4395
09:23:21|8.4382
09:23:22|8.4386
09:23:23|8.4386
09:23:24|8.4386
09:23:25|8.4386
09:23:26|8.4386
09:23:27|8.4386
09:23:28|8.4285
09:23:30|8.4264
09:23:30|8.4285
09:23:32|8.4285
09:23:33|8.4274
09:23:34|8.4274
09:23:35|8.4274
09:23:35|8.4274
09:23:37|8.429
09:23:38|8.423
09:23:38|8.423
09:23:40|8.423
09:23:40|8.423
09:23:42|8.4287
09:23:43|8.4287
09:23:44|8.4342
09:23:45|8.4342
09:23:46|8.4274
09:23:47|8.4235
09:23:48|8.4302
09:23:49|8.4365
09:23:50|8.4365
09:23:51|8.4377
09:23:52|8.4274
09:23:53|8.4274
09:23:54|8.4274
09:23:56|8.4274
09:23:56|8.4274
09:23:58|8.4297
09:23:58|8.4297
09:24:00|8.4297
09:24:00|8.4379
09:24:02|8.4447
09:24:02|8.4447
09:24:04|8.4447
09:24:06|8.4447
09:24:07|8.4447
09:24:07|8.4447
09:24:10|8.4362
09:24:10|8.4362
09:24:11|8.4362
09:24:13|8.4362
09:24:14|8.4362
09:24:16|8.4362
09:24:16|8.4362
09:24:17|8.4387
09:24:18|8.4378
09:24:19|8.4378
09:24:20|8.4295
09:24:21|8.4295
09:24:22|8.4295
09:24:23|8.4274
09:24:24|8.4274
09:24:25|8.4274
09:24:27|8.43
09:24:27|8.43
09:24:28|8.43
09:24:29|8.43
09:24:30|8.4275
09:24:32|8.4275
09:24:32|8.431
09:24:33|8.431
09:24:35|8.431
09:24:36|8.4317
09:24:37|8.4317
09:24:38|8.4317
09:24:39|8.4317
09:24:40|8.4317
09:24:41|8.4317
09:24:42|8.4317
09:24:42|8.4317
09:24:44|8.4317
09:24:45|8.4317
09:24:46|8.4317
09:24:47|8.4317
09:24:47|8.4334
09:24:49|8.4323
09:24:50|8.4323
09:24:50|8.4323
09:24:52|8.4323
09:24:53|8.4323
09:24:54|8.4323
09:24:55|8.4323
09:24:56|8.4364
09:24:57|8.4331
09:24:58|8.4331
09:24:59|8.4331
09:25:00|8.4331
09:25:01|8.4331
09:25:03|8.4318
09:25:03|8.4318
09:25:04|8.4318
09:25:05|8.4371
09:25:07|8.4371
09:25:09|8.4316
09:25:10|8.4316
09:25:11|8.4316
09:25:12|8.4316
09:25:13|8.4316
09:25:14|8.4316
09:25:15|8.4393
09:25:16|8.4399
09:25:17|8.4395
09:25:19|8.44
09:25:20|8.44
09:25:21|8.44
09:25:22|8.44
09:25:23|8.442
09:25:24|8.442
09:25:25|8.442
09:25:26|8.442
09:25:27|8.4509
09:25:28|8.4509
09:25:29|8.4509
09:25:30|8.4509
09:25:31|8.4509
09:25:32|8.4509
09:25:33|8.4494
09:25:34|8.4532
09:25:35|8.4532
09:25:36|8.4532
09:25:37|8.4532
09:25:38|8.4532
09:25:39|8.4532
09:25:40|8.455
09:25:41|8.455
09:25:42|8.455
09:25:43|8.4488
09:25:44|8.4488
09:25:45|8.4488
09:25:46|8.4488
09:25:48|8.4488
09:25:48|8.4488
09:25:49|8.4488
09:25:51|8.4488
09:25:51|8.455
09:25:52|8.455
09:25:54|8.455
09:25:54|8.4488
09:25:55|8.4488
09:25:56|8.4488
09:25:57|8.4488
09:25:59|8.4488
09:25:59|8.4488
09:26:00|8.4488
09:26:02|8.455
09:26:03|8.455
09:26:04|8.46
09:26:05|8.46
09:26:06|8.46
09:26:08|8.46
09:26:09|8.46
09:26:10|8.46
09:26:12|8.464
09:26:12|8.464
09:26:13|8.464
09:26:14|8.464
09:26:16|8.464
09:26:17|8.464
09:26:17|8.464
09:26:19|8.47
09:26:20|8.47
09:26:20|8.47
09:26:21|8.47
09:26:23|8.47
09:26:24|8.47
09:26:24|8.4716
09:26:26|8.4716
09:26:27|8.4716
09:26:28|8.4716
09:26:28|8.473
09:26:29|8.4752
09:26:30|8.4752
09:26:31|8.4752
09:26:33|8.4752
09:26:34|8.4731
09:26:34|8.4669
09:26:36|8.4669
09:26:36|8.4648
09:26:37|8.464
09:26:38|8.464
09:26:40|8.464
09:26:41|8.464
09:26:41|8.464
09:26:43|8.464
09:26:44|8.464
09:26:44|8.464
09:26:46|8.464
09:26:46|8.464
09:26:48|8.464
09:26:48|8.464
09:26:49|8.464
09:26:50|8.464
09:26:52|8.464
09:26:52|8.464
09:26:53|8.464
09:26:54|8.46
09:26:55|8.46
09:26:56|8.46
09:26:57|8.46
09:26:58|8.46
09:26:59|8.4639
09:27:00|8.4612
09:27:01|8.4612
09:27:02|8.4637
09:27:03|8.464
09:27:04|8.464
09:27:06|8.464
09:27:07|8.464
09:27:08|8.464
09:27:10|8.464
09:27:10|8.458
09:27:12|8.458
09:27:13|8.458
09:27:14|8.458
09:27:15|8.458
09:27:16|8.464
09:27:18|8.464
09:27:18|8.464
09:27:19|8.4734
09:27:21|8.4734
09:27:22|8.4694
09:27:23|8.4694
09:27:24|8.4694
09:27:25|8.472
09:27:26|8.472
09:27:27|8.472
09:27:28|8.472
09:27:29|8.472
09:27:30|8.472
09:27:32|8.472
09:27:32|8.472
09:27:34|8.472
09:27:35|8.472
09:27:36|8.472
09:27:37|8.476
09:27:37|8.4705
09:27:39|8.4705
09:27:40|8.4705
09:27:41|8.4766
09:27:42|8.4766
09:27:43|8.4767
09:27:44|8.4776
09:27:45|8.4829
09:27:46|8.485
09:27:47|8.4857
09:27:48|8.4838
09:27:49|8.4773
09:27:50|8.4773
09:27:51|8.4773
09:27:52|8.4816
09:27:53|8.477
09:27:54|8.477
09:27:55|8.477
09:27:56|8.477
09:27:57|8.472
09:27:58|8.472
09:27:59|8.472
09:28:00|8.472
09:28:01|8.472
09:28:02|8.472
09:28:04|8.472
09:28:04|8.472
09:28:05|8.472
09:28:06|8.472
09:28:07|8.4758
09:28:09|8.4758
09:28:11|8.4758
09:28:12|8.4758
09:28:13|8.4758
09:28:15|8.4758
09:28:16|8.4699
09:28:17|8.4699
09:28:18|8.4674
09:28:19|8.4674
09:28:20|8.4681
09:28:21|8.4681
09:28:22|8.4681
09:28:23|8.4681
09:28:24|8.4681
09:28:25|8.4681
09:28:26|8.4681
09:28:27|8.4681
09:28:28|8.4681
09:28:29|8.4685
09:28:30|8.4685
09:28:31|8.4685
09:28:32|8.4685
09:28:33|8.4685
09:28:34|8.4659
09:28:35|8.4659
09:28:36|8.4648
09:28:37|8.464
09:28:38|8.4624
09:28:39|8.4615
09:28:40|8.4622
09:28:41|8.4622
09:28:42|8.4622
09:28:43|8.46
09:28:44|8.46
09:28:45|8.4606
09:28:46|8.4606
09:28:47|8.4606
09:28:48|8.4606
09:28:49|8.4606
09:28:50|8.4606
09:28:51|8.4606
09:28:52|8.4606
09:28:53|8.4606
09:28:54|8.4606
09:28:55|8.4606
09:28:56|8.4606
09:28:57|8.4608
09:28:58|8.4608
09:28:59|8.4608
09:29:00|8.4608
09:29:01|8.4608
09:29:02|8.4608
09:29:03|8.4608
09:29:04|8.4608
09:29:05|8.4562
09:29:06|8.456
09:29:07|8.456
09:29:08|8.456
09:29:09|8.4539
09:29:11|8.4539
09:29:12|8.4539
09:29:13|8.4579
09:29:14|8.4579
09:29:16|8.4539
09:29:17|8.4471
09:29:18|8.4471
09:29:19|8.4471
09:29:19|8.4471
09:29:21|8.4471
09:29:22|8.4471
09:29:23|8.4471
09:29:24|8.4471
09:29:25|8.4471
09:29:26|8.4471
09:29:27|8.4471
09:29:28|8.4471
09:29:29|8.455
09:29:30|8.455
09:29:31|8.455
09:29:32|8.4555
09:29:33|8.4577
09:29:34|8.4577
09:29:35|8.4577
09:29:36|8.469
09:29:37|8.469
09:29:38|8.4643
09:29:39|8.4643
09:29:40|8.4643
09:29:41|8.4699
09:29:42|8.4699
09:29:43|8.4719
09:29:44|8.4737
09:29:45|8.4737
09:29:46|8.4737
09:29:47|8.4712
09:29:48|8.4712
09:29:49|8.4746
09:29:50|8.4746
09:29:51|8.4746
09:29:52|8.4746
09:29:53|8.4737
09:29:54|8.4737
09:29:55|8.4737
09:29:56|8.4737
09:29:57|8.4737
09:29:58|8.4699
09:29:59|8.4699
09:30:00|8.4699
09:30:01|8.4699
09:30:02|8.467
09:30:03|8.464
09:30:04|8.464
09:30:05|8.464
09:30:06|8.4582
09:30:07|8.4582
09:30:08|8.4582
09:30:09|8.4601
09:30:10|8.4601
09:30:11|8.4601
09:30:13|8.453
09:30:14|8.4523
09:30:16|8.4536
09:30:17|8.4536
09:30:18|8.4536
09:30:19|8.4567
09:30:20|8.4558
09:30:21|8.4558
09:30:21|8.45
09:30:23|8.45
09:30:24|8.45
09:30:25|8.45
09:30:26|8.4454
09:30:27|8.4402
09:30:28|8.4402
09:30:29|8.4402
09:30:30|8.4402
09:30:31|8.4402
09:30:32|8.4402
09:30:33|8.4402
09:30:34|8.4402
09:30:35|8.4455
09:30:36|8.4455
09:30:37|8.4455
09:30:38|8.4455
09:30:39|8.4483
09:30:40|8.4483
09:30:41|8.4483
09:30:42|8.4483
09:30:43|8.4438
09:30:44|8.4438
09:30:45|8.4438
09:30:46|8.4438
09:30:47|8.4438
09:30:48|8.4449
09:30:49|8.4449
09:30:50|8.4449
09:30:51|8.4449
09:30:52|8.4449
09:30:53|8.4449
09:30:54|8.4449
09:30:55|8.4449
09:30:56|8.4508
09:30:57|8.4533
09:30:58|8.4531
09:30:59|8.4531
09:31:00|8.4531
09:31:01|8.4531
09:31:02|8.4531
09:31:03|8.4467
09:31:04|8.4467
09:31:05|8.4442
09:31:06|8.4472
09:31:07|8.4472
09:31:08|8.4472
09:31:09|8.4472
09:31:10|8.4472
09:31:11|8.4472
09:31:13|8.4472
09:31:13|8.4442
09:31:15|8.4485
09:31:16|8.4559
09:31:17|8.4559
09:31:17|8.4559
09:31:18|8.4559
09:31:20|8.4559
09:31:21|8.4594
09:31:21|8.4594
09:31:23|8.4594
09:31:24|8.4646
09:31:25|8.4646
09:31:26|8.4646
09:31:28|8.4693
09:31:28|8.4693
09:31:29|8.4681
09:31:30|8.4681
09:31:32|8.4704
09:31:33|8.4704
09:31:34|8.4704
09:31:35|8.4704
09:31:35|8.4704
09:31:37|8.4704
09:31:38|8.4704
09:31:39|8.4704
09:31:39|8.4689
09:31:41|8.4689
09:31:42|8.4689
09:31:43|8.4688
09:31:44|8.4691
09:31:45|8.4691
09:31:46|8.4691
09:31:47|8.4691
09:31:47|8.4691
09:31:49|8.4697
09:31:50|8.4697
09:31:51|8.4697
09:31:52|8.4697
09:31:53|8.4697
09:31:54|8.4697
09:31:55|8.4697
09:31:57|8.4697
09:31:57|8.4695
09:31:58|8.4695
09:31:59|8.4695
09:32:00|8.4695
09:32:01|8.4695
09:32:02|8.4695
09:32:03|8.4695
09:32:04|8.4708
09:32:05|8.4728
09:32:06|8.4728
09:32:07|8.4728
09:32:09|8.4728
09:32:10|8.4728
09:32:11|8.4762
09:32:12|8.4782
09:32:14|8.48
09:32:14|8.4843
09:32:15|8.486
09:32:16|8.486
09:32:18|8.4871
09:32:20|8.4871
09:32:20|8.4901
09:32:21|8.4903
09:32:22|8.49
09:32:23|8.49
09:32:24|8.486
09:32:25|8.4832
09:32:26|8.4832
09:32:27|8.4832
09:32:28|8.4832
09:32:29|8.4832
09:32:30|8.4832
09:32:31|8.4832
09:32:32|8.4832
09:32:33|8.4832
09:32:34|8.4832
09:32:36|8.4832
09:32:37|8.4832
09:32:38|8.4832
09:32:39|8.4832
09:32:41|8.4832
09:32:41|8.4704
09:32:42|8.4704
09:32:44|8.4704
09:32:44|8.4704
09:32:45|8.4704
09:32:46|8.4704
09:32:48|8.4704
09:32:48|8.4733
09:32:50|8.4742
09:32:51|8.4742
09:32:51|8.4714
09:32:53|8.4714
09:32:53|8.4714
09:32:55|8.4728
09:32:55|8.4729
09:32:56|8.4714
09:32:57|8.4713
09:32:58|8.4713
09:32:59|8.4713
09:33:01|8.4722
09:33:01|8.4743
09:33:02|8.4743
09:33:03|8.4743
09:33:04|8.4743
09:33:06|8.4743
09:33:07|8.4743
09:33:08|8.4743
09:33:08|8.4743
09:33:09|8.4743
09:33:11|8.4743
09:33:11|8.4743
09:33:13|8.4743
09:33:15|8.4713
09:33:16|8.4713
09:33:17|8.4713
09:33:19|8.467
09:33:20|8.467
09:33:22|8.467
09:33:23|8.467
09:33:23|8.467
09:33:24|8.467
09:33:26|8.467
09:33:27|8.467
09:33:28|8.467
09:33:29|8.467
09:33:30|8.467
09:33:31|8.467
09:33:32|8.467
09:33:33|8.467
09:33:34|8.4715
09:33:35|8.4715
09:33:36|8.4743
09:33:37|8.4743
09:33:38|8.4743
09:33:39|8.4743
09:33:40|8.4743
09:33:41|8.4743
09:33:42|8.4743
09:33:43|8.4743
09:33:44|8.4743
09:33:45|8.4743
09:33:46|8.4776
09:33:47|8.4776
09:33:48|8.4776
09:33:49|8.4813
09:33:51|8.4813
09:33:51|8.4813
09:33:52|8.4735
09:33:53|8.4762
09:33:54|8.4717
09:33:56|8.4717
09:33:56|8.4717
09:33:57|8.4717
09:33:58|8.4717
09:33:59|8.4717
09:34:01|8.4717
09:34:02|8.4717
09:34:03|8.4717
09:34:04|8.4763
09:34:05|8.4742
09:34:05|8.4742
09:34:07|8.4742
09:34:07|8.4731
09:34:08|8.4731
09:34:09|8.4731
09:34:11|8.4731
09:34:11|8.4832
09:34:12|8.4832
09:34:14|8.4832
09:34:16|8.4832
09:34:17|8.4832
09:34:19|8.4832
09:34:19|8.4794
09:34:21|8.4794
09:34:22|8.4794
09:34:23|8.4794
09:34:24|8.4794
09:34:25|8.4794
09:34:26|8.4794
09:34:27|8.4794
09:34:28|8.4794
09:34:29|8.4785
09:34:30|8.4785
09:34:31|8.4785
09:34:32|8.4785
09:34:33|8.4785
09:34:34|8.4785
09:34:35|8.4785
09:34:36|8.4785
09:34:37|8.4785
09:34:38|8.4785
09:34:40|8.4785
09:34:40|8.4785
09:34:41|8.4785
09:34:42|8.4785
09:34:43|8.4851
09:34:44|8.4851
09:34:45|8.4851
09:34:46|8.4851
09:34:47|8.4851
09:34:48|8.4851
09:34:49|8.4851
09:34:50|8.4851
09:34:51|8.4851
09:34:53|8.4864
09:34:54|8.4864
09:34:55|8.4848
09:34:56|8.4848
09:34:57|8.4848
09:34:58|8.4848
09:34:59|8.4848
09:35:00|8.4839
09:35:00|8.4839
09:35:02|8.4839
09:35:03|8.4839
09:35:04|8.487
09:35:05|8.487
09:35:06|8.4839
09:35:06|8.4839
09:35:08|8.4867
09:35:08|8.4867
09:35:10|8.4867
09:35:11|8.4867
09:35:12|8.4867
09:35:13|8.4846
09:35:15|8.4846
09:35:16|8.4846
09:35:17|8.4846
09:35:19|8.49
09:35:20|8.49
09:35:21|8.49
09:35:21|8.49
09:35:23|8.4905
09:35:24|8.4905
09:35:25|8.4905
09:35:26|8.4905
09:35:28|8.4905
09:35:28|8.4956
09:35:30|8.5041
09:35:31|8.5042
09:35:32|8.5042
09:35:33|8.499
09:35:34|8.4952
09:35:35|8.4952
09:35:36|8.4952
09:35:36|8.4976
09:35:38|8.4943
09:35:39|8.4943
09:35:40|8.4943
09:35:41|8.4943
09:35:42|8.4943
09:35:43|8.4943
09:35:45|8.4943
09:35:46|8.4943
09:35:46|8.4943
09:35:48|8.4943
09:35:48|8.4943
09:35:50|8.4943
09:35:51|8.4943
09:35:51|8.4943
09:35:52|8.4943
09:35:53|8.4945
09:35:54|8.4994
09:35:56|8.4994
09:35:56|8.4956
09:35:58|8.4956
09:35:58|8.4956
09:35:59|8.4943
09:36:00|8.4943
09:36:02|8.4943
09:36:02|8.4938
09:36:03|8.4931
09:36:05|8.4931
09:36:05|8.493
09:36:06|8.493
09:36:08|8.4902
09:36:09|8.4902
09:36:09|8.4902
09:36:10|8.4902
09:36:11|8.4902
09:36:12|8.4902
09:36:13|8.4902
09:36:14|8.4902
09:36:15|8.4902
09:36:17|8.4902
09:36:18|8.4902
09:36:19|8.4902
09:36:21|8.4902
09:36:21|8.4879
09:36:22|8.4881
09:36:24|8.4881
09:36:26|8.4881
09:36:27|8.4881
09:36:28|8.4881
09:36:29|8.4881
09:36:30|8.4881
09:36:31|8.4845
09:36:32|8.4845
09:36:33|8.4845
09:36:34|8.48
09:36:35|8.48
09:36:36|8.485
09:36:37|8.4881
09:36:38|8.4881
09:36:39|8.4881
09:36:41|8.4971
09:36:42|8.4995
09:36:42|8.4995
09:36:44|8.502
09:36:45|8.502
09:36:45|8.502
09:36:47|8.502
09:36:48|8.502
09:36:49|8.5053
09:36:50|8.5064
09:36:51|8.5068
09:36:52|8.5068
09:36:52|8.5068
09:36:54|8.5068
09:36:54|8.5063
09:36:55|8.5063
09:36:57|8.5036
09:36:57|8.5036
09:36:58|8.5036
09:36:59|8.5036
09:37:00|8.5036
09:37:01|8.51
09:37:02|8.51
09:37:03|8.51
09:37:05|8.5113
09:37:06|8.5134
09:37:06|8.5134
09:37:07|8.5134
09:37:08|8.5134
09:37:09|8.5134
09:37:10|8.5064
09:37:12|8.5064
09:37:12|8.5064
09:37:13|8.4995
09:37:14|8.4995
09:37:16|8.4995
09:37:17|8.4995
09:37:19|8.4995
09:37:20|8.4995
09:37:21|8.49
09:37:21|8.49
09:37:23|8.49
09:37:24|8.49
09:37:25|8.4947
09:37:27|8.4947
09:37:28|8.4947
09:37:29|8.4947
09:37:29|8.4947
09:37:30|8.4947
09:37:31|8.4947
09:37:32|8.4947
09:37:33|8.4947
09:37:34|8.4915
09:37:35|8.4915
09:37:36|8.4909
09:37:38|8.4909
09:37:39|8.4909
09:37:40|8.4909
09:37:41|8.4909
09:37:42|8.4974
09:37:43|8.5034
09:37:44|8.5036
09:37:45|8.5036
09:37:46|8.5014
09:37:47|8.5014
09:37:48|8.5014
09:37:49|8.5014
09:37:50|8.5006
09:37:51|8.5006
09:37:52|8.5006
09:37:54|8.5006
09:37:54|8.5006
09:37:55|8.5006
09:37:57|8.5006
09:37:57|8.5006
09:37:59|8.4981
09:37:59|8.4981
09:38:00|8.4981
09:38:02|8.4981
09:38:02|8.4981
09:38:04|8.4981
09:38:05|8.4981
09:38:06|8.4981
09:38:06|8.4981
09:38:07|8.4981
09:38:08|8.4981
09:38:09|8.5009
09:38:11|8.5009
09:38:12|8.5009
09:38:12|8.5009
09:38:13|8.5009
09:38:14|8.4974
09:38:16|8.4974
09:38:18|8.4974
09:38:19|8.4974
09:38:20|8.4974
09:38:21|8.4974
09:38:22|8.4974
09:38:23|8.4974
09:38:25|8.4974
09:38:26|8.4974
09:38:26|8.4974
09:38:28|8.4974
09:38:28|8.4974
09:38:30|8.4974
09:38:30|8.4974
09:38:31|8.4974
09:38:32|8.4974
09:38:34|8.4974
09:38:35|8.4974
09:38:35|8.4974
09:38:36|8.4974
09:38:37|8.4974
09:38:38|8.4974
09:38:39|8.4974
09:38:41|8.49
09:38:42|8.49
09:38:43|8.49
09:38:44|8.4887
09:38:45|8.4887
09:38:46|8.4887
09:38:47|8.4887
09:38:48|8.4887
09:38:49|8.4887
09:38:50|8.4887
09:38:51|8.4887
09:38:52|8.4903
09:38:53|8.4904
09:38:54|8.4904
09:38:55|8.4838
09:38:56|8.4838
09:38:57|8.4838
09:38:58|8.48
09:38:59|8.48
09:39:00|8.4806
09:39:01|8.4779
09:39:02|8.4779
09:39:03|8.4779
09:39:04|8.4779
09:39:05|8.4779
09:39:06|8.47
09:39:07|8.4661
09:39:08|8.4661
09:39:09|8.4661
09:39:10|8.464
09:39:11|8.4656
09:39:12|8.4701
09:39:13|8.4701
09:39:15|8.4701
09:39:16|8.4701
09:39:17|8.4701
09:39:18|8.4701
09:39:19|8.4701
09:39:21|8.4701
09:39:22|8.4701
09:39:23|8.4701
09:39:24|8.4701
09:39:25|8.4701
09:39:27|8.4701
09:39:27|8.4701
09:39:29|8.4701
09:39:30|8.4701
09:39:31|8.4701
09:39:32|8.4743
09:39:33|8.4743
09:39:35|8.4743
09:39:36|8.4743
09:39:37|8.4817
09:39:38|8.4829
09:39:38|8.4781
09:39:39|8.4819
09:39:41|8.4819
09:39:42|8.4819
09:39:42|8.4819
09:39:44|8.4819
09:39:45|8.4819
09:39:46|8.4731
09:39:47|8.4731
09:39:48|8.4731
09:39:48|8.4731
09:39:50|8.4731
09:39:51|8.4731
09:39:51|8.4731
09:39:53|8.4731
09:39:54|8.464
09:39:54|8.464
09:39:55|8.4553
09:39:57|8.454
09:39:57|8.4555
09:39:59|8.4555
09:39:59|8.4555
09:40:00|8.4555
09:40:01|8.4555
09:40:03|8.4555
09:40:03|8.4534
09:40:04|8.4534
09:40:05|8.4547
09:40:06|8.4471
09:40:08|8.4471
09:40:08|8.4446
09:40:09|8.4446
09:40:11|8.4446
09:40:12|8.4446
09:40:12|8.4446
09:40:13|8.4446
09:40:14|8.4448
09:40:16|8.4448
09:40:16|8.4448
09:40:17|8.4448
09:40:19|8.4448
09:40:20|8.4448
09:40:21|8.4448
09:40:23|8.4448
09:40:24|8.4448
09:40:25|8.4448
09:40:26|8.4448
09:40:27|8.4474
09:40:28|8.4474
09:40:29|8.4474
09:40:30|8.443
09:40:31|8.4481
09:40:32|8.4491
09:40:33|8.4491
09:40:34|8.452
09:40:35|8.452
09:40:36|8.452
09:40:37|8.452
09:40:38|8.4548
09:40:39|8.4548
09:40:40|8.4596
09:40:41|8.4596
09:40:42|8.4596
09:40:44|8.4565
09:40:45|8.4565
09:40:45|8.4565
09:40:47|8.4565
09:40:47|8.4565
09:40:49|8.46
09:40:50|8.46
09:40:51|8.46
09:40:52|8.46
09:40:53|8.46
09:40:53|8.46
09:40:54|8.46
09:40:56|8.46
09:40:57|8.46
09:40:58|8.46
09:40:59|8.46
09:41:00|8.46
09:41:01|8.46
09:41:01|8.46
09:41:03|8.46
09:41:04|8.466
09:41:05|8.4676
09:41:06|8.4632
09:41:07|8.46
09:41:08|8.4528
09:41:09|8.4528
09:41:10|8.4634
09:41:10|8.456
09:41:11|8.456
09:41:13|8.456
09:41:14|8.456
09:41:15|8.456
09:41:15|8.456
09:41:17|8.456
09:41:17|8.456
09:41:19|8.456
09:41:21|8.456
09:41:22|8.456
09:41:23|8.4643
09:41:25|8.4643
09:41:26|8.4643
09:41:27|8.4643
09:41:28|8.4643
09:41:29|8.4643
09:41:31|8.4643
09:41:32|8.4643
09:41:34|8.4643
09:41:34|8.4674
09:41:35|8.4674
09:41:36|8.4674
09:41:37|8.4653
09:41:38|8.4653
09:41:39|8.4653
09:41:40|8.4747
09:41:41|8.4771
09:41:42|8.482
09:41:43|8.482
09:41:44|8.482
09:41:45|8.482
09:41:46|8.482
09:41:47|8.482
09:41:49|8.482
09:41:50|8.482
09:41:51|8.482
09:41:52|8.482
09:41:53|8.482
09:41:54|8.4771
09:41:55|8.4771
09:41:56|8.4771
09:41:57|8.4771
09:41:58|8.4771
09:41:59|8.4771
09:42:00|8.4771
09:42:01|8.4861
09:42:02|8.4861
09:42:03|8.4903
09:42:04|8.4903
09:42:05|8.4903
09:42:06|8.4903
09:42:07|8.4903
09:42:08|8.4903
09:42:09|8.4903
09:42:10|8.488
09:42:11|8.488
09:42:12|8.488
09:42:13|8.488
09:42:13|8.488
09:42:15|8.488
09:42:16|8.488
09:42:17|8.4868
09:42:18|8.4868
09:42:20|8.488
09:42:21|8.488
09:42:23|8.488
09:42:24|8.488
09:42:25|8.488
09:42:27|8.488
09:42:27|8.4873
09:42:28|8.4889
09:42:29|8.4889
09:42:30|8.4889
09:42:31|8.4889
09:42:32|8.4889
09:42:34|8.4889
09:42:35|8.4889
09:42:36|8.4889
09:42:37|8.4889
09:42:38|8.4889
09:42:39|8.4889
09:42:40|8.4889
09:42:41|8.4889
09:42:42|8.4889
09:42:43|8.4889
09:42:44|8.4889
09:42:45|8.4889
09:42:45|8.4889
09:42:47|8.4889
09:42:48|8.4889
09:42:49|8.4877
09:42:50|8.4877
09:42:51|8.4877
09:42:51|8.4877
09:42:53|8.4841
09:42:54|8.4841
09:42:55|8.4841
09:42:56|8.4841
09:42:57|8.48
09:42:58|8.48
09:42:59|8.48
09:43:00|8.48
09:43:01|8.4818
09:43:02|8.4818
09:43:02|8.4818
09:43:05|8.4818
09:43:05|8.4818
09:43:06|8.4818
09:43:07|8.4818
09:43:08|8.4818
09:43:10|8.4818
09:43:11|8.4818
09:43:12|8.4818
09:43:13|8.4837
09:43:14|8.4837
09:43:15|8.4837
09:43:16|8.4837
09:43:17|8.4837
09:43:17|8.4837
09:43:19|8.4837
09:43:21|8.4837
09:43:21|8.4837
09:43:23|8.4847
09:43:25|8.4847
09:43:26|8.4847
09:43:27|8.4847
09:43:27|8.4847
09:43:29|8.4847
09:43:30|8.4847
09:43:31|8.4847
09:43:33|8.4839
09:43:33|8.4839
09:43:35|8.4859
09:43:36|8.4859
09:43:38|8.4859
09:43:39|8.4859
09:43:39|8.4859
09:43:40|8.4859
09:43:41|8.4859
09:43:42|8.4914
09:43:43|8.4914
09:43:44|8.4914
09:43:45|8.4914
09:43:46|8.4914
09:43:48|8.4914
09:43:48|8.4865
09:43:49|8.4865
09:43:50|8.4865
09:43:51|8.4865
09:43:53|8.4865
09:43:54|8.4865
09:43:54|8.4865
09:43:56|8.4865
09:43:56|8.4937
09:43:58|8.4937
09:43:59|8.4937
09:44:00|8.4937
09:44:00|8.4952
09:44:01|8.4952
09:44:03|8.4952
09:44:03|8.4952
09:44:04|8.4952
09:44:05|8.4928
09:44:07|8.4928
09:44:07|8.4927
09:44:08|8.4927
09:44:10|8.4927
09:44:11|8.4927
09:44:11|8.4927
09:44:13|8.4927
09:44:14|8.4927
09:44:14|8.4927
09:44:15|8.4958
09:44:16|8.4958
09:44:18|8.4958
09:44:18|8.4958
09:44:20|8.4958
09:44:21|8.4958
09:44:23|8.4915
09:44:24|8.491
09:44:25|8.501
09:44:27|8.501
09:44:28|8.4953
09:44:29|8.4953
09:44:30|8.4953
09:44:31|8.4953
09:44:32|8.4953
09:44:33|8.5032
09:44:34|8.5032
09:44:35|8.5006
09:44:36|8.4949
09:44:37|8.4949
09:44:38|8.4949
09:44:39|8.4949
09:44:40|8.4949
09:44:42|8.5
09:44:43|8.5
09:44:44|8.5
09:44:45|8.5056
09:44:46|8.5056
09:44:46|8.5056
09:44:48|8.5056
09:44:49|8.5086
09:44:50|8.5086
09:44:50|8.5067
09:44:51|8.5067
09:44:53|8.5067
09:44:53|8.5067
09:44:55|8.5033
09:44:55|8.506
09:44:56|8.506
09:44:57|8.506
09:44:58|8.506
09:44:59|8.506
09:45:00|8.5062
09:45:02|8.5098
09:45:04|8.5054
09:45:04|8.5054
09:45:06|8.5008
09:45:06|8.5008
09:45:08|8.5008
09:45:08|8.5008
09:45:09|8.5008
09:45:10|8.5008
09:45:11|8.5008
09:45:13|8.5054
09:45:13|8.5054
09:45:14|8.5054
09:45:16|8.5054
09:45:17|8.5084
09:45:17|8.5084
09:45:19|8.5084
09:45:20|8.5084
09:45:22|8.5012
09:45:22|8.5012
09:45:24|8.5012
09:45:25|8.5012
09:45:26|8.5012
09:45:27|8.5012
09:45:28|8.5008
09:45:29|8.5
09:45:30|8.5
09:45:32|8.5
09:45:33|8.4999
09:45:34|8.4999
09:45:35|8.4999
09:45:36|8.4999
09:45:37|8.4999
09:45:38|8.4999
09:45:39|8.501
09:45:40|8.501
09:45:41|8.501
09:45:42|8.501
09:45:43|8.4982
09:45:44|8.4982
09:45:45|8.4885
09:45:46|8.4881
09:45:47|8.4881
09:45:48|8.4881
09:45:49|8.4881
09:45:50|8.4881
09:45:51|8.4959
09:45:52|8.4959
09:45:53|8.4959
09:45:54|8.4959
09:45:55|8.4959
09:45:56|8.4959
09:45:57|8.4959
09:45:58|8.4959
09:45:59|8.492
09:46:00|8.492
09:46:01|8.492
09:46:02|8.4959
09:46:03|8.4959
09:46:04|8.4959
09:46:06|8.4959
09:46:07|8.4959
09:46:08|8.5076
09:46:09|8.5117
09:46:10|8.5117
09:46:10|8.5164
09:46:12|8.5177
09:46:13|8.5184
09:46:13|8.5184
09:46:14|8.5244
09:46:15|8.5239
09:46:16|8.5206
09:46:17|8.5206
09:46:18|8.5206
09:46:19|8.5206
09:46:20|8.5254
09:46:22|8.5254
09:46:23|8.5254
09:46:24|8.5205
09:46:25|8.5169
09:46:26|8.5169
09:46:27|8.5169
09:46:28|8.5169
09:46:29|8.5169
09:46:30|8.5169
09:46:31|8.5169
09:46:32|8.5169
09:46:33|8.524
09:46:34|8.5252
09:46:35|8.5252
09:46:36|8.5323
09:46:37|8.5323
09:46:38|8.535
09:46:39|8.535
09:46:40|8.535
09:46:41|8.535
09:46:42|8.535
09:46:43|8.5337
09:46:44|8.5337
09:46:45|8.528
09:46:46|8.53
09:46:47|8.5269
09:46:48|8.5269
09:46:49|8.53
09:46:50|8.53
09:46:51|8.53
09:46:52|8.53
09:46:53|8.53
09:46:54|8.5346
09:46:55|8.5346
09:46:56|8.5338
09:46:57|8.5331
09:46:58|8.5331
09:46:59|8.5331
09:47:00|8.5331
09:47:01|8.5331
09:47:02|8.5331
09:47:03|8.538
09:47:04|8.533
09:47:05|8.533
09:47:06|8.5367
09:47:07|8.5367
09:47:08|8.53
09:47:09|8.53
09:47:10|8.53
09:47:11|8.531
09:47:12|8.531
09:47:13|8.5321
09:47:14|8.5321
09:47:15|8.5321
09:47:16|8.5321
09:47:17|8.5321
09:47:18|8.5321
09:47:19|8.533
09:47:20|8.533
09:47:21|8.533
09:47:22|8.533
09:47:23|8.533
09:47:24|8.533
09:47:25|8.533
09:47:26|8.533
09:47:28|8.538
09:47:30|8.538
09:47:30|8.538
09:47:31|8.538
09:47:33|8.54
09:47:34|8.54
09:47:35|8.5375
09:47:36|8.5375
09:47:37|8.5381
09:47:38|8.5381
09:47:39|8.5377
09:47:40|8.5377
09:47:41|8.5377
09:47:42|8.5409
09:47:43|8.5412
09:47:44|8.5449
09:47:45|8.5449
09:47:46|8.5438
09:47:47|8.543
09:47:48|8.543
09:47:49|8.543
09:47:50|8.543
09:47:51|8.543
09:47:52|8.543
09:47:52|8.5358
09:47:54|8.5358
09:47:55|8.5358
09:47:56|8.5358
09:47:57|8.5358
09:47:58|8.5358
09:47:59|8.5358
09:48:00|8.5358
09:48:01|8.5358
09:48:02|8.5358
09:48:03|8.5358
09:48:03|8.5369
09:48:05|8.5326
09:48:06|8.5333
09:48:06|8.5335
09:48:08|8.5335
09:48:09|8.5408
09:48:09|8.5408
09:48:11|8.5408
09:48:12|8.5396
09:48:13|8.5396
09:48:13|8.5396
09:48:15|8.5383
09:48:16|8.5383
09:48:17|8.5411
09:48:18|8.5411
09:48:19|8.5449
09:48:19|8.5449
09:48:21|8.5449
09:48:22|8.5449
09:48:24|8.5444
09:48:25|8.5444
09:48:26|8.5444
09:48:28|8.5489
09:48:28|8.5489
09:48:29|8.5489
09:48:30|8.5521
09:48:31|8.551
09:48:32|8.551
09:48:33|8.551
09:48:34|8.551
09:48:35|8.551
09:48:37|8.5496
09:48:37|8.5496
09:48:39|8.5496
09:48:40|8.5496
09:48:41|8.5496
09:48:42|8.5511
09:48:44|8.5583
09:48:44|8.5583
09:48:45|8.5485
09:48:46|8.5485
09:48:47|8.5485
09:48:48|8.5478
09:48:49|8.5478
09:48:50|8.5478
09:48:51|8.5534
09:48:52|8.5534
09:48:53|8.5534
09:48:54|8.5534
09:48:55|8.5534
09:48:56|8.5534
09:48:58|8.5534
09:48:59|8.5534
09:49:00|8.5463
09:49:01|8.5463
09:49:02|8.5463
09:49:03|8.5463
09:49:04|8.5463
09:49:05|8.5463
09:49:06|8.5463
09:49:07|8.5463
09:49:08|8.5519
09:49:09|8.5519
09:49:10|8.5555
09:49:11|8.5555
09:49:12|8.5564
09:49:13|8.5597
09:49:14|8.5597
09:49:15|8.5537
09:49:16|8.5537
09:49:17|8.5537
09:49:18|8.5537
09:49:19|8.5517
09:49:20|8.5517
09:49:21|8.5517
09:49:22|8.5537
09:49:24|8.5537
09:49:24|8.5537
09:49:26|8.5521
09:49:27|8.5521
09:49:28|8.5521
09:49:28|8.5521
09:49:30|8.5521
09:49:31|8.5521
09:49:32|8.5521
09:49:33|8.5521
09:49:34|8.54
09:49:35|8.54
09:49:36|8.54
09:49:37|8.54
09:49:38|8.54
09:49:39|8.54
09:49:40|8.54
09:49:41|8.5357
09:49:42|8.5357
09:49:44|8.5372
09:49:45|8.5372
09:49:46|8.5372
09:49:47|8.5449
09:49:48|8.5449
09:49:49|8.5417
09:49:50|8.5417
09:49:51|8.5417
09:49:53|8.5469
09:49:53|8.5469
09:49:54|8.5469
09:49:55|8.54
09:49:57|8.54
09:49:58|8.54
09:49:58|8.5428
09:49:59|8.5428
09:50:00|8.5428
09:50:02|8.5428
09:50:02|8.5428
09:50:04|8.5428
09:50:05|8.5444
09:50:06|8.5444
09:50:06|8.55
09:50:08|8.55
09:50:08|8.5503
09:50:10|8.5561
09:50:11|8.5561
09:50:12|8.5523
09:50:13|8.5422
09:50:14|8.5459
09:50:15|8.5419
09:50:16|8.5423
09:50:17|8.5428
09:50:18|8.5428
09:50:19|8.5428
09:50:20|8.5428
09:50:21|8.5465
09:50:22|8.5465
09:50:23|8.5465
09:50:24|8.5465
09:50:25|8.5465
09:50:27|8.5465
09:50:29|8.5431
09:50:30|8.5431
09:50:31|8.5431
09:50:32|8.545
09:50:32|8.545
09:50:34|8.5396
09:50:34|8.5389
09:50:36|8.539
09:50:37|8.5473
09:50:38|8.5473
09:50:39|8.5473
09:50:40|8.5473
09:50:41|8.5473
09:50:42|8.5473
09:50:43|8.5473
09:50:44|8.5394
09:50:45|8.539
09:50:46|8.536
09:50:47|8.5369
09:50:48|8.535
09:50:49|8.535
09:50:50|8.535
09:50:51|8.535
09:50:52|8.5406
09:50:53|8.5406
09:50:54|8.5406
09:50:55|8.5406
09:50:56|8.535
09:50:57|8.535
09:50:58|8.535
09:51:00|8.5345
09:51:00|8.5335
09:51:01|8.531
09:51:02|8.5309
09:51:03|8.535
09:51:04|8.5339
09:51:05|8.5377
09:51:06|8.5377
09:51:08|8.5364
09:51:08|8.5364
09:51:09|8.5364
09:51:10|8.5364
09:51:11|8.5364
09:51:13|8.5364
09:51:13|8.5364
09:51:14|8.5377
09:51:15|8.5377
09:51:16|8.5377
09:51:18|8.5366
09:51:19|8.5366
09:51:20|8.5366
09:51:20|8.5366
09:51:21|8.5377
09:51:22|8.5377
09:51:23|8.5395
09:51:25|8.5377
09:51:27|8.5377
09:51:27|8.5387
09:51:28|8.5387
09:51:30|8.5387
09:51:31|8.5387
09:51:33|8.5436
09:51:34|8.5436
09:51:35|8.5436
09:51:36|8.5436
09:51:37|8.5436
09:51:38|8.5436
09:51:39|8.5436
09:51:40|8.5433
09:51:41|8.5387
09:51:42|8.5387
09:51:43|8.5387
09:51:44|8.5387
09:51:46|8.5387
09:51:47|8.5387
09:51:47|8.5387
09:51:49|8.5387
09:51:50|8.5438
09:51:51|8.5438
09:51:52|8.5438
09:51:52|8.5391
09:51:54|8.5436
09:51:54|8.5436
09:51:56|8.5436
09:51:57|8.5436
09:51:57|8.5436
09:51:59|8.5436
09:52:00|8.5436
09:52:01|8.5433
09:52:01|8.5433
09:52:02|8.547
09:52:04|8.5501
09:52:04|8.5495
09:52:06|8.5543
09:52:07|8.55
09:52:08|8.55
09:52:08|8.55
09:52:09|8.55
09:52:11|8.5482
09:52:12|8.5482
09:52:12|8.5474
09:52:13|8.5474
09:52:15|8.5474
09:52:15|8.5474
09:52:17|8.5474
09:52:18|8.5474
09:52:18|8.5435
09:52:20|8.5435
09:52:21|8.5435
09:52:22|8.5435
09:52:22|8.5435
09:52:23|8.5435
09:52:24|8.5435
09:52:26|8.5378
09:52:27|8.544
09:52:29|8.544
09:52:30|8.5427
09:52:31|8.5323
09:52:32|8.5398
09:52:34|8.5398
09:52:34|8.54
09:52:36|8.54
09:52:38|8.54
09:52:38|8.54
09:52:39|8.54
09:52:40|8.54
09:52:42|8.5321
09:52:42|8.532
09:52:43|8.532
09:52:44|8.5235
09:52:45|8.5309
09:52:46|8.5309
09:52:47|8.5309
09:52:48|8.5335
09:52:49|8.5335
09:52:50|8.5335
09:52:51|8.5335
09:52:52|8.5335
09:52:53|8.5326
09:52:54|8.5307
09:52:55|8.5307
09:52:56|8.5307
09:52:57|8.5307
09:52:58|8.5307
09:53:00|8.5307
09:53:00|8.5307
09:53:01|8.5307
09:53:02|8.532
09:53:03|8.5448
09:53:05|8.5387
09:53:07|8.5387
09:53:07|8.5403
09:53:09|8.5403
09:53:09|8.5403
09:53:11|8.5403
09:53:11|8.5425
09:53:12|8.5425
09:53:14|8.5425
09:53:15|8.538
09:53:16|8.538
09:53:17|8.5404
09:53:18|8.5404
09:53:19|8.5477
09:53:20|8.5477
09:53:21|8.5477
09:53:22|8.5477
09:53:23|8.5466
09:53:24|8.5466
09:53:26|8.5466
09:53:27|8.5466
09:53:29|8.5466
09:53:30|8.5466
09:53:31|8.5466
09:53:32|8.5466
09:53:33|8.545
09:53:35|8.54
09:53:35|8.54
09:53:36|8.54
09:53:37|8.5436
09:53:38|8.5436
09:53:39|8.5436
09:53:41|8.5436
09:53:42|8.549
09:53:43|8.549
09:53:43|8.5462
09:53:44|8.5462
09:53:46|8.5462
09:53:47|8.5462
09:53:48|8.5462
09:53:49|8.5436
09:53:49|8.546
09:53:51|8.546
09:53:52|8.5447
09:53:53|8.5345
09:53:54|8.5345
09:53:55|8.5345
09:53:56|8.5308
09:53:57|8.5308
09:53:57|8.5308
09:53:58|8.5488
09:54:00|8.5474
09:54:01|8.5474
09:54:02|8.5474
09:54:03|8.5474
09:54:04|8.5473
09:54:06|8.5426
09:54:06|8.5426
09:54:08|8.5455
09:54:09|8.5455
09:54:10|8.545
09:54:11|8.545
09:54:12|8.545
09:54:13|8.5473
09:54:14|8.5473
09:54:15|8.5473
09:54:16|8.5489
09:54:17|8.5489
09:54:18|8.5489
09:54:19|8.5489
09:54:20|8.5489
09:54:21|8.5489
09:54:22|8.5489
09:54:23|8.5489
09:54:24|8.5489
09:54:25|8.5455
09:54:26|8.5455
09:54:27|8.5455
09:54:29|8.545
09:54:29|8.545
09:54:31|8.545
09:54:32|8.548
09:54:33|8.545
09:54:33|8.545
09:54:34|8.545
09:54:35|8.5445
09:54:37|8.5445
09:54:38|8.5445
09:54:39|8.5445
09:54:40|8.545
09:54:41|8.545
09:54:43|8.545
09:54:44|8.545
09:54:45|8.545
09:54:46|8.545
09:54:47|8.545
09:54:48|8.545
09:54:49|8.545
09:54:50|8.545
09:54:52|8.5363
09:54:52|8.5363
09:54:53|8.5354
09:54:55|8.54
09:54:56|8.5353
09:54:56|8.5354
09:54:57|8.5354
09:54:59|8.5354
09:55:00|8.5358
09:55:01|8.5299
09:55:01|8.5299
09:55:03|8.5299
09:55:03|8.5299
09:55:05|8.5354
09:55:06|8.5391
09:55:06|8.5391
09:55:08|8.5391
09:55:09|8.5451
09:55:10|8.5419
09:55:11|8.5419
09:55:12|8.5419
09:55:13|8.5419
09:55:14|8.5419
09:55:14|8.5419
09:55:16|8.5419
09:55:16|8.5419
09:55:17|8.5419
09:55:18|8.538
09:55:19|8.538
09:55:20|8.538
09:55:21|8.538
09:55:23|8.5374
09:55:23|8.5374
09:55:24|8.5375
09:55:26|8.5375
09:55:26|8.5397
09:55:28|8.5397
09:55:29|8.5397
09:55:30|8.549
09:55:31|8.549
09:55:33|8.5443
09:55:34|8.5443
09:55:35|8.5492
09:55:36|8.5492
09:55:37|8.5492
09:55:38|8.5492
09:55:40|8.5492
09:55:41|8.5499
09:55:42|8.551
09:55:43|8.5492
09:55:44|8.5492
09:55:45|8.5492
09:55:46|8.5492
09:55:47|8.5515
09:55:48|8.5453
09:55:49|8.5453
09:55:50|8.5465
09:55:51|8.5465
09:55:52|8.5465
09:55:53|8.5465
09:55:54|8.5465
09:55:55|8.5465
09:55:56|8.5392
09:55:57|8.5369
09:55:58|8.54
09:55:59|8.54
09:56:00|8.5452
09:56:01|8.542
09:56:02|8.542
09:56:03|8.542
09:56:04|8.542
09:56:05|8.542
09:56:06|8.542
09:56:07|8.542
09:56:09|8.54
09:56:09|8.54
09:56:10|8.54
09:56:11|8.5489
09:56:13|8.5489
09:56:14|8.5489
09:56:15|8.5489
09:56:15|8.5483
09:56:17|8.5483
09:56:17|8.5456
09:56:18|8.5456
09:56:19|8.5456
09:56:21|8.5456
09:56:21|8.5456
09:56:22|8.5459
09:56:23|8.5444
09:56:24|8.5487
09:56:26|8.5487
09:56:27|8.5487
09:56:28|8.5487
09:56:29|8.5487
09:56:31|8.5458
09:56:32|8.541
09:56:33|8.5489
09:56:34|8.5489
09:56:35|8.5489
09:56:36|8.5489
09:56:38|8.5504
09:56:39|8.5504
09:56:40|8.547
09:56:41|8.547
09:56:42|8.547
09:56:44|8.5468
09:56:44|8.5468
09:56:45|8.547
09:56:46|8.547
09:56:47|8.547
09:56:49|8.547
09:56:49|8.547
09:56:51|8.547
09:56:52|8.5444
09:56:52|8.5444
09:56:54|8.5444
09:56:54|8.5444
09:56:56|8.5444
09:56:56|8.5444
09:56:58|8.5444
09:56:59|8.5444
09:56:59|8.5444
09:57:01|8.5444
09:57:01|8.5461
09:57:03|8.5461
09:57:04|8.5461
09:57:05|8.5461
09:57:05|8.5457
09:57:07|8.5457
09:57:08|8.5457
09:57:08|8.5417
09:57:09|8.54
09:57:11|8.54
09:57:12|8.54
09:57:13|8.54
09:57:13|8.54
09:57:14|8.54
09:57:16|8.54
09:57:17|8.54
09:57:17|8.54
09:57:18|8.5369
09:57:19|8.5369
09:57:21|8.5353
09:57:21|8.5347
09:57:22|8.5347
09:57:23|8.5356
09:57:24|8.5346
09:57:25|8.5301
09:57:26|8.53
09:57:27|8.53
09:57:28|8.5307
09:57:30|8.5307
09:57:31|8.5307
09:57:33|8.5307
09:57:34|8.5307
09:57:35|8.5307
09:57:37|8.5398
09:57:38|8.5292
09:57:40|8.5292
09:57:40|8.5292
09:57:41|8.5292
09:57:43|8.5292
09:57:44|8.5292
09:57:45|8.5292
09:57:46|8.5292
09:57:47|8.5292
09:57:48|8.5292
09:57:49|8.5335
09:57:50|8.5335
09:57:51|8.5307
09:57:52|8.5307
09:57:53|8.5307
09:57:54|8.5317
09:57:55|8.5317
09:57:56|8.5317
09:57:57|8.5308
09:57:58|8.5308
09:57:59|8.5308
09:58:00|8.5308
09:58:01|8.5308
09:58:02|8.5322
09:58:03|8.5345
09:58:04|8.5339
09:58:05|8.53
09:58:06|8.53
09:58:07|8.53
09:58:08|8.5302
09:58:09|8.5302
09:58:10|8.535
09:58:11|8.5354
09:58:12|8.5354
09:58:13|8.5354
09:58:14|8.5354
09:58:15|8.5354
09:58:16|8.5354
09:58:17|8.5354
09:58:18|8.5354
09:58:19|8.5354
09:58:20|8.5354
09:58:21|8.5354
09:58:22|8.5354
09:58:23|8.5357
09:58:24|8.5357
09:58:25|8.5357
09:58:26|8.5369
09:58:27|8.5369
09:58:29|8.5369
09:58:30|8.5369
09:58:32|8.5369
09:58:33|8.54
09:58:34|8.54
09:58:35|8.54
09:58:36|8.5419
09:58:38|8.542
09:58:39|8.542
09:58:40|8.543
09:58:41|8.5439
09:58:42|8.5401
09:58:43|8.5401
09:58:44|8.5401
09:58:46|8.5401
09:58:46|8.5348
09:58:47|8.5348
09:58:49|8.5348
09:58:50|8.5348
09:58:50|8.5328
09:58:52|8.5294
09:58:53|8.5294
09:58:54|8.5294
09:58:55|8.5312
09:58:55|8.5266
09:58:57|8.527
09:58:57|8.53
09:58:58|8.53
09:59:00|8.53
09:59:00|8.53
09:59:01|8.53
09:59:03|8.53
09:59:04|8.5267
09:59:04|8.5267
09:59:05|8.5267
09:59:07|8.5267
09:59:08|8.5334
09:59:09|8.5334
09:59:09|8.5302
09:59:11|8.5302
09:59:11|8.5388
09:59:13|8.5388
09:59:13|8.5388
09:59:14|8.5435
09:59:15|8.5435
09:59:16|8.5435
09:59:17|8.5435
09:59:18|8.5435
09:59:19|8.5435
09:59:21|8.5477
09:59:22|8.5496
09:59:22|8.5496
09:59:23|8.5496
09:59:24|8.5496
09:59:25|8.5483
09:59:27|8.5435
09:59:27|8.55
09:59:28|8.55
09:59:29|8.55
09:59:30|8.55
09:59:32|8.5496
09:59:34|8.5525
09:59:35|8.5525
09:59:36|8.5525
09:59:37|8.561
09:59:38|8.5607
09:59:39|8.564
09:59:41|8.562
09:59:41|8.562
09:59:42|8.5585
09:59:43|8.5585
09:59:44|8.5671
09:59:46|8.5671
09:59:47|8.5671
09:59:48|8.5651
09:59:48|8.5651
09:59:49|8.5689
09:59:51|8.5689
09:59:51|8.5699
09:59:52|8.5699
09:59:53|8.5627
09:59:55|8.5627
09:59:56|8.5678
09:59:57|8.5678
09:59:57|8.5678
09:59:58|8.5678
09:59:59|8.5678
10:00:00|8.5636
10:00:01|8.566
10:00:03|8.566
10:00:03|8.566
10:00:05|8.566
10:00:05|8.56
10:00:07|8.56
10:00:08|8.56
10:00:09|8.56
10:00:10|8.56
10:00:11|8.5639
10:00:12|8.5639
10:00:13|8.5582
10:00:14|8.5581
10:00:15|8.5581
10:00:16|8.5581
10:00:17|8.5581
10:00:18|8.5581
10:00:19|8.5581
10:00:20|8.5581
10:00:21|8.5581
10:00:22|8.5581
10:00:23|8.5601
10:00:24|8.5601
10:00:25|8.56
10:00:26|8.56
10:00:27|8.566
10:00:28|8.5622
10:00:29|8.5622
10:00:30|8.57
10:00:31|8.57
10:00:33|8.5776
10:00:33|8.5707
10:00:34|8.5707
10:00:36|8.5707
10:00:37|8.5707
10:00:39|8.5707
10:00:40|8.5707
10:00:41|8.5707
10:00:41|8.5707
10:00:43|8.5707
10:00:43|8.5754
10:00:44|8.5763
10:00:45|8.5777
10:00:47|8.5777
10:00:47|8.572
10:00:48|8.5703
10:00:49|8.5703
10:00:51|8.575
10:00:51|8.5765
10:00:52|8.5787
10:00:53|8.5721
10:00:55|8.5721
10:00:56|8.5721
10:00:56|8.5721
10:00:57|8.5742
10:00:59|8.5742
10:01:00|8.5742
10:01:01|8.5742
10:01:01|8.5773
10:01:02|8.5773
10:01:03|8.5773
10:01:04|8.5773
10:01:06|8.5773
10:01:07|8.5748
10:01:08|8.5748
10:01:09|8.5787
10:01:10|8.5756
10:01:11|8.5728
10:01:12|8.5703
10:01:13|8.5715
10:01:14|8.5715
10:01:15|8.5715
10:01:16|8.5715
10:01:17|8.5715
10:01:18|8.5787
10:01:19|8.5839
10:01:20|8.5839
10:01:21|8.579
10:01:22|8.579
10:01:23|8.5777
10:01:24|8.5787
10:01:25|8.578
10:01:26|8.578
10:01:27|8.578
10:01:28|8.578
10:01:29|8.5797
10:01:30|8.5744
10:01:31|8.5761
10:01:32|8.5761
10:01:33|8.5777
10:01:34|8.5777
10:01:36|8.5777
10:01:37|8.5777
10:01:38|8.5738
10:01:39|8.5738
10:01:39|8.5738
10:01:40|8.5738
10:01:42|8.5738
10:01:43|8.5738
10:01:44|8.57
10:01:45|8.5681
10:01:46|8.57
10:01:48|8.5669
10:01:49|8.5734
10:01:50|8.5734
10:01:51|8.5723
10:01:52|8.5723
10:01:53|8.5742
10:01:53|8.5803
10:01:54|8.5819
10:01:56|8.5816
10:01:57|8.5816
10:01:57|8.5816
10:01:59|8.5848
10:02:00|8.5814
10:02:01|8.5814
10:02:02|8.5814
10:02:03|8.5814
10:02:04|8.5814
10:02:05|8.5814
10:02:06|8.5863
10:02:07|8.5873
10:02:08|8.5897
10:02:09|8.5804
10:02:10|8.5771
10:02:11|8.5896
10:02:12|8.5896
10:02:13|8.5896
10:02:14|8.5896
10:02:15|8.5768
10:02:16|8.576
10:02:17|8.576
10:02:18|8.5792
10:02:19|8.5792
10:02:20|8.5792
10:02:21|8.5854
10:02:22|8.5854
10:02:23|8.5854
10:02:24|8.5854
10:02:25|8.5807
10:02:26|8.5807
10:02:27|8.5801
10:02:28|8.5786
10:02:29|8.5786
10:02:30|8.5786
10:02:31|8.5786
10:02:32|8.5831
10:02:33|8.5831
10:02:35|8.5831
10:02:36|8.5831
10:02:37|8.5849
10:02:39|8.5864
10:02:40|8.5864
10:02:41|8.5864
10:02:42|8.5864
10:02:43|8.5856
10:02:44|8.5856
10:02:45|8.5856
10:02:46|8.5856
10:02:47|8.5873
10:02:48|8.5838
10:02:49|8.5838
10:02:51|8.5837
10:02:52|8.5785
10:02:53|8.5823
10:02:54|8.5862
10:02:55|8.5862
10:02:56|8.5831
10:02:57|8.5831
10:02:58|8.5831
10:02:59|8.5831
10:03:00|8.5831
10:03:01|8.5831
10:03:02|8.5831
10:03:03|8.5831
10:03:04|8.5773
10:03:05|8.578
10:03:06|8.58
10:03:07|8.58
10:03:08|8.58
10:03:09|8.58
10:03:10|8.58
10:03:11|8.5755
10:03:12|8.5755
10:03:13|8.5757
10:03:14|8.5757
10:03:15|8.5757
10:03:16|8.573
10:03:17|8.574
10:03:18|8.57
10:03:19|8.567
10:03:20|8.564
10:03:21|8.564
10:03:22|8.5666
10:03:23|8.5666
10:03:24|8.5667
10:03:25|8.5667
10:03:26|8.5667
10:03:27|8.5667
10:03:28|8.5667
10:03:29|8.5667
10:03:30|8.5553
10:03:32|8.5553
10:03:32|8.5553
10:03:33|8.5553
10:03:35|8.5566
10:03:37|8.5566
10:03:38|8.5625
10:03:39|8.5625
10:03:40|8.562
10:03:41|8.562
10:03:42|8.5588
10:03:43|8.5588
10:03:44|8.5552
10:03:45|8.5552
10:03:46|8.5552
10:03:47|8.5552
10:03:48|8.5552
10:03:49|8.5559
10:03:50|8.5559
10:03:51|8.5559
10:03:52|8.5559
10:03:53|8.5559
10:03:54|8.5559
10:03:55|8.5559
10:03:56|8.5559
10:03:57|8.5559
10:03:58|8.5559
10:03:59|8.5667
10:04:00|8.5667
10:04:01|8.5667
10:04:02|8.5667
10:04:03|8.5667
10:04:04|8.5667
10:04:05|8.5667
10:04:06|8.5667
10:04:07|8.5667
10:04:08|8.5667
10:04:09|8.5683
10:04:10|8.5683
10:04:11|8.5683
10:04:12|8.5683
10:04:13|8.5683
10:04:14|8.57
10:04:16|8.57
10:04:17|8.57
10:04:17|8.57
10:04:19|8.57
10:04:19|8.57
10:04:20|8.57
10:04:22|8.57
10:04:22|8.57
10:04:24|8.57
10:04:25|8.57
10:04:25|8.56
10:04:27|8.56
10:04:27|8.56
10:04:28|8.56
10:04:30|8.5628
10:04:30|8.5628
10:04:32|8.5584
10:04:33|8.5664
10:04:34|8.5664
10:04:35|8.5664
10:04:37|8.5664
10:04:39|8.5666
10:04:39|8.5666
10:04:40|8.5666
10:04:42|8.5666
10:04:44|8.5724
10:04:45|8.5668
10:04:46|8.5668
10:04:47|8.5668
10:04:49|8.5668
10:04:49|8.5692
10:04:50|8.5692
10:04:51|8.5692
10:04:53|8.5627
10:04:54|8.5627
10:04:55|8.5627
10:04:56|8.5627
10:04:57|8.5627
10:04:59|8.5667
10:04:59|8.5667
10:05:00|8.5667
10:05:01|8.5682
10:05:02|8.5655
10:05:03|8.5655
10:05:04|8.5655
10:05:05|8.5649
10:05:06|8.5649
10:05:07|8.5601
10:05:08|8.5601
10:05:09|8.5583
10:05:10|8.561
10:05:11|8.561
10:05:12|8.561
10:05:13|8.561
10:05:14|8.561
10:05:15|8.5668
10:05:16|8.5668
10:05:17|8.5667
10:05:18|8.5667
10:05:19|8.5667
10:05:20|8.5654
10:05:21|8.5654
10:05:22|8.5654
10:05:23|8.5654
10:05:24|8.563
10:05:25|8.5667
10:05:26|8.5667
10:05:27|8.5667
10:05:28|8.5675
10:05:29|8.5675
10:05:30|8.5675
10:05:31|8.5646
10:05:32|8.5646
10:05:33|8.5646
10:05:34|8.5636
10:05:35|8.5636
10:05:37|8.5636
10:05:39|8.5699
10:05:40|8.5658
10:05:41|8.5658
10:05:42|8.5658
10:05:43|8.5658
10:05:45|8.5658
10:05:45|8.5658
10:05:47|8.5658
10:05:48|8.5658
10:05:49|8.5658
10:05:50|8.5646
10:05:51|8.5659
10:05:52|8.5659
10:05:53|8.5659
10:05:53|8.5649
10:05:55|8.5689
10:05:56|8.57
10:05:57|8.5655
10:05:58|8.5655
10:05:59|8.5655
10:06:00|8.5654
10:06:01|8.5654
10:06:02|8.5654
10:06:03|8.5654
10:06:04|8.564
10:06:05|8.5628
10:06:05|8.5607
10:06:07|8.5607
10:06:08|8.5607
10:06:10|8.57
10:06:10|8.57
10:06:11|8.57
10:06:12|8.57
10:06:13|8.5676
10:06:14|8.5676
10:06:15|8.5676
10:06:16|8.5676
10:06:17|8.5676
10:06:18|8.5676
10:06:19|8.5656
10:06:20|8.5656
10:06:21|8.5656
10:06:22|8.5656
10:06:23|8.5656
10:06:24|8.5611
10:06:25|8.5656
10:06:26|8.5656
10:06:27|8.5663
10:06:28|8.5663
10:06:29|8.5663
10:06:30|8.5663
10:06:31|8.5663
10:06:32|8.5663
10:06:33|8.5663
10:06:34|8.5663
10:06:35|8.5663
10:06:36|8.5663
10:06:38|8.5663
10:06:40|8.5681
10:06:40|8.5681
10:06:42|8.5649
10:06:44|8.5649
10:06:45|8.5649
10:06:46|8.5649
10:06:47|8.56
10:06:48|8.56
10:06:49|8.56
10:06:50|8.56
10:06:51|8.56
10:06:52|8.56
10:06:53|8.56
10:06:54|8.56
10:06:55|8.56
10:06:56|8.56
10:06:58|8.56
10:06:59|8.56
10:07:00|8.56
10:07:00|8.5539
10:07:02|8.5539
10:07:02|8.5552
10:07:03|8.5552
10:07:05|8.5552
10:07:05|8.5552
10:07:07|8.5552
10:07:08|8.5569
10:07:09|8.5569
10:07:10|8.5552
10:07:11|8.5552
10:07:12|8.5603
10:07:13|8.5643
10:07:14|8.5643
10:07:15|8.5643
10:07:16|8.5643
10:07:17|8.5688
10:07:18|8.5683
10:07:19|8.5683
10:07:20|8.5683
10:07:21|8.5683
10:07:22|8.5683
10:07:23|8.5683
10:07:24|8.5687
10:07:25|8.5687
10:07:26|8.5687
10:07:27|8.5687
10:07:28|8.57
10:07:29|8.57
10:07:30|8.5658
10:07:31|8.5658
10:07:33|8.5658
10:07:34|8.5658
10:07:35|8.5696
10:07:35|8.5696
10:07:37|8.5708
10:07:38|8.5708
10:07:39|8.5747
10:07:41|8.5747
10:07:41|8.5747
10:07:43|8.5791
10:07:44|8.5791
10:07:45|8.5791
10:07:46|8.5791
10:07:47|8.5791
10:07:48|8.5791
10:07:49|8.5791
10:07:50|8.5791
10:07:51|8.5791
10:07:52|8.5791
10:07:53|8.5791
10:07:54|8.5791
10:07:55|8.5849
10:07:56|8.5845
10:07:57|8.5799
10:07:58|8.5799
10:08:00|8.5754
10:08:00|8.5754
10:08:02|8.5754
10:08:03|8.5814
10:08:04|8.5814
10:08:05|8.5814
10:08:05|8.5814
10:08:07|8.5865
10:08:08|8.5865
10:08:08|8.5865
10:08:10|8.5865
10:08:11|8.586
10:08:12|8.586
10:08:13|8.586
10:08:14|8.5867
10:08:14|8.5867
10:08:15|8.5867
10:08:16|8.5874
10:08:18|8.5874
10:08:19|8.59
10:08:19|8.59
10:08:20|8.59
10:08:22|8.59
10:08:22|8.59
10:08:24|8.5929
10:08:24|8.5952
10:08:25|8.5976
10:08:26|8.5996
10:08:27|8.6
10:08:28|8.6031
10:08:29|8.6031
10:08:30|8.6031
10:08:31|8.6018
10:08:32|8.6018
10:08:34|8.6018
10:08:35|8.6002
10:08:35|8.6004
10:08:36|8.6004
10:08:38|8.6004
10:08:39|8.6004
10:08:41|8.5984
10:08:42|8.6009
10:08:44|8.6009
10:08:44|8.6037
10:08:45|8.6037
10:08:47|8.6059
10:08:48|8.6059
10:08:49|8.6069
10:08:51|8.6096
10:08:51|8.6096
10:08:53|8.6096
10:08:53|8.6096
10:08:54|8.612
10:08:55|8.6076
10:08:57|8.6076
10:08:58|8.6113
10:08:59|8.6113
10:09:00|8.6113
10:09:01|8.6088
10:09:01|8.6088
10:09:03|8.6088
10:09:04|8.6088
10:09:04|8.6088
10:09:06|8.6088
10:09:06|8.6021
10:09:07|8.6021
10:09:09|8.6043
10:09:09|8.6043
10:09:11|8.6043
10:09:12|8.6043
10:09:13|8.6059
10:09:15|8.6059
10:09:16|8.6059
10:09:16|8.6061
10:09:18|8.6069
10:09:19|8.6069
10:09:19|8.6069
10:09:21|8.6069
10:09:22|8.6096
10:09:22|8.6068
10:09:24|8.6068
10:09:25|8.6068
10:09:25|8.6068
10:09:26|8.6068
10:09:27|8.6068
10:09:29|8.6068
10:09:30|8.6068
10:09:30|8.6087
10:09:32|8.6
10:09:33|8.6086
10:09:33|8.6086
10:09:34|8.6029
10:09:35|8.6008
10:09:37|8.6008
10:09:37|8.6
10:09:38|8.6
10:09:40|8.6006
10:09:42|8.6006
10:09:43|8.6041
10:09:43|8.6048
10:09:45|8.606
10:09:46|8.606
10:09:47|8.606
10:09:48|8.6052
10:09:49|8.6034
10:09:50|8.6085
10:09:51|8.6062
10:09:53|8.6062
10:09:55|8.6062
10:09:55|8.6045
10:09:56|8.6045
10:09:58|8.6045
10:09:59|8.6045
10:10:00|8.6079
10:10:01|8.6079
10:10:02|8.6079
10:10:03|8.6079
10:10:04|8.6079
10:10:04|8.6071
10:10:06|8.6071
10:10:08|8.6071
10:10:08|8.6061
10:10:09|8.6061
10:10:10|8.6159
10:10:11|8.6159
10:10:12|8.6122
10:10:13|8.6079
10:10:14|8.6079
10:10:16|8.6072
10:10:17|8.6072
10:10:18|8.614
10:10:19|8.614
10:10:20|8.62
10:10:21|8.62
10:10:22|8.6109
10:10:23|8.6151
10:10:24|8.6151
10:10:25|8.6151
10:10:26|8.6176
10:10:27|8.6219
10:10:28|8.6219
10:10:28|8.6219
10:10:29|8.621
10:10:31|8.621
10:10:31|8.621
10:10:33|8.6243
10:10:34|8.6216
10:10:34|8.6275
10:10:36|8.6275
10:10:37|8.6275
10:10:38|8.619
10:10:39|8.621
10:10:40|8.6162
10:10:42|8.6167
10:10:43|8.6206
10:10:45|8.6189
10:10:46|8.6174
10:10:47|8.6174
10:10:48|8.6128
10:10:49|8.6128
10:10:50|8.61
10:10:51|8.6069
10:10:52|8.6094
10:10:53|8.6064
10:10:54|8.6047
10:10:55|8.6015
10:10:56|8.6009
10:10:57|8.5938
10:10:58|8.5901
10:10:59|8.5892
10:11:00|8.5888
10:11:01|8.5908
10:11:02|8.5926
10:11:03|8.5865
10:11:04|8.5865
10:11:05|8.5865
10:11:05|8.5856
10:11:07|8.5907
10:11:08|8.5974
10:11:09|8.5974
10:11:09|8.5974
10:11:11|8.5969
10:11:11|8.6027
10:11:13|8.602
10:11:14|8.5853
10:11:15|8.5774
10:11:16|8.5774
10:11:17|8.589
10:11:18|8.59
10:11:18|8.59
10:11:20|8.5914
10:11:20|8.5914
10:11:22|8.5914
10:11:23|8.5774
10:11:24|8.5774
10:11:25|8.5767
10:11:26|8.5767
10:11:26|8.5716
10:11:28|8.5716
10:11:29|8.5716
10:11:30|8.5716
10:11:32|8.5773
10:11:32|8.5773
10:11:33|8.5773
10:11:35|8.5773
10:11:36|8.5773
10:11:37|8.5773
10:11:38|8.5773
10:11:39|8.5773
10:11:39|8.5791
10:11:41|8.5792
10:11:41|8.5792
10:11:42|8.5792
10:11:45|8.5845
10:11:46|8.5831
10:11:47|8.5831
10:11:48|8.5831
10:11:48|8.5831
10:11:50|8.5811
10:11:51|8.5845
10:11:52|8.5841
10:11:53|8.5841
10:11:53|8.5841
10:11:55|8.5841
10:11:56|8.5841
10:11:57|8.5841
10:11:58|8.5782
10:11:59|8.5782
10:12:00|8.5782
10:12:01|8.5782
10:12:03|8.5751
10:12:03|8.5752
10:12:04|8.5743
10:12:05|8.5734
10:12:06|8.5734
10:12:07|8.5707
10:12:08|8.5794
10:12:09|8.5794
10:12:10|8.5794
10:12:11|8.5794
10:12:12|8.5755
10:12:14|8.5755
10:12:14|8.5793
10:12:15|8.5793
10:12:16|8.5793
10:12:17|8.5774
10:12:18|8.5774
10:12:19|8.5774
10:12:20|8.5774
10:12:21|8.5753
10:12:22|8.5753
10:12:23|8.5753
10:12:24|8.5746
10:12:25|8.5746
10:12:26|8.5746
10:12:27|8.5746
10:12:28|8.5716
10:12:29|8.5716
10:12:30|8.5716
10:12:31|8.5716
10:12:32|8.5716
10:12:33|8.5716
10:12:34|8.5716
10:12:36|8.573
10:12:36|8.573
10:12:37|8.573
10:12:38|8.573
10:12:39|8.573
10:12:40|8.573
10:12:41|8.573
10:12:43|8.57
10:12:44|8.57
10:12:46|8.5675
10:12:46|8.5675
10:12:47|8.5675
10:12:49|8.5675
10:12:50|8.5675
10:12:51|8.5675
10:12:53|8.5736
10:12:54|8.571
10:12:55|8.573
10:12:56|8.573
10:12:57|8.573
10:12:59|8.5739
10:12:59|8.5739
10:13:00|8.5739
10:13:01|8.5739
10:13:02|8.5739
10:13:03|8.5739
10:13:04|8.5849
10:13:05|8.586
10:13:06|8.586
10:13:08|8.5888
10:13:10|8.5888
10:13:10|8.59
10:13:11|8.5941
10:13:12|8.5941
10:13:13|8.5867
10:13:14|8.5867
10:13:15|8.5849
10:13:16|8.5802
10:13:17|8.58
10:13:18|8.58
10:13:19|8.5777
10:13:20|8.5777
10:13:21|8.5763
10:13:22|8.5763
10:13:23|8.5763
10:13:24|8.5763
10:13:26|8.5769
10:13:26|8.5769
10:13:27|8.5747
10:13:28|8.5747
10:13:29|8.5747
10:13:30|8.5766
10:13:31|8.5738
10:13:32|8.5738
10:13:34|8.5738
10:13:35|8.5738
10:13:36|8.5738
10:13:37|8.5738
10:13:38|8.5738
10:13:39|8.5738
10:13:40|8.5738
10:13:41|8.5738
10:13:41|8.5738
10:13:44|8.5738
10:13:44|8.5732
10:13:45|8.5749
10:13:46|8.57
10:13:48|8.5722
10:13:50|8.5722
10:13:50|8.5722
10:13:51|8.5722
10:13:53|8.5784
10:13:54|8.5784
10:13:55|8.5714
10:13:56|8.5781
10:13:57|8.5781
10:13:58|8.5781
10:13:59|8.577
10:14:00|8.577
10:14:01|8.577
10:14:02|8.5808
10:14:03|8.5808
10:14:04|8.5808
10:14:06|8.5808
10:14:07|8.5808
10:14:08|8.5865
10:14:09|8.5865
10:14:10|8.5865
10:14:11|8.5865
10:14:11|8.5865
10:14:13|8.5865
10:14:13|8.5865
10:14:14|8.5827
10:14:16|8.5827
10:14:17|8.5825
10:14:18|8.5825
10:14:19|8.5825
10:14:20|8.5825
10:14:21|8.5825
10:14:22|8.5762
10:14:23|8.5762
10:14:24|8.5762
10:14:25|8.5762
10:14:26|8.5762
10:14:27|8.5762
10:14:28|8.5762
10:14:29|8.5762
10:14:30|8.5683
10:14:31|8.5721
10:14:32|8.5721
10:14:33|8.5715
10:14:34|8.5717
10:14:35|8.5717
10:14:36|8.5638
10:14:37|8.5638
10:14:38|8.5638
10:14:39|8.5642
10:14:40|8.5642
10:14:41|8.5639
10:14:42|8.5638
10:14:43|8.5648
10:14:45|8.567
10:14:46|8.567
10:14:46|8.5668
10:14:47|8.5668
10:14:49|8.5668
10:14:51|8.5668
10:14:52|8.5668
10:14:53|8.5668
10:14:54|8.5652
10:14:55|8.5652
10:14:56|8.5652
10:14:57|8.56
10:14:58|8.56
10:14:59|8.5611
10:15:00|8.5611
10:15:01|8.5615
10:15:02|8.5615
10:15:03|8.5572
10:15:04|8.5572
10:15:05|8.5572
10:15:06|8.5653
10:15:07|8.5653
10:15:08|8.5653
10:15:09|8.5653
10:15:10|8.5656
10:15:11|8.5656
10:15:12|8.5656
10:15:13|8.57
10:15:14|8.57
10:15:15|8.57
10:15:16|8.57
10:15:17|8.57
10:15:18|8.5736
10:15:19|8.5736
10:15:20|8.568
10:15:21|8.568
10:15:22|8.57
10:15:23|8.57
10:15:24|8.57
10:15:25|8.57
10:15:26|8.57
10:15:27|8.57
10:15:28|8.5736
10:15:29|8.5736
10:15:30|8.5736
10:15:31|8.5736
10:15:32|8.5736
10:15:33|8.5736
10:15:34|8.5736
10:15:35|8.5736
10:15:36|8.5699
10:15:37|8.5699
10:15:38|8.5713
10:15:39|8.5713
10:15:40|8.5713
10:15:42|8.5713
10:15:42|8.5693
10:15:44|8.5693
10:15:45|8.5693
10:15:46|8.5693
10:15:47|8.5747
10:15:48|8.5673
10:15:49|8.5673
10:15:50|8.5713
10:15:51|8.5713
10:15:52|8.5713
10:15:53|8.5713
10:15:54|8.5713
10:15:56|8.5713
10:15:57|8.5713
10:15:58|8.5644
10:15:59|8.5644
10:16:00|8.5644
10:16:01|8.5654
10:16:02|8.5654
10:16:03|8.5646
10:16:04|8.5646
10:16:05|8.5646
10:16:06|8.5646
10:16:07|8.5646
10:16:08|8.5646
10:16:09|8.5646
10:16:10|8.5629
10:16:11|8.5629
10:16:12|8.5642
10:16:13|8.5593
10:16:14|8.5601
10:16:15|8.5601
10:16:16|8.5642
10:16:17|8.5658
10:16:18|8.5658
10:16:19|8.569
10:16:20|8.57
10:16:21|8.57
10:16:22|8.57
10:16:23|8.57
10:16:24|8.57
10:16:25|8.57
10:16:26|8.57
10:16:27|8.57
10:16:28|8.5738
10:16:29|8.5726
10:16:30|8.568
10:16:31|8.568
10:16:32|8.5686
10:16:33|8.5686
10:16:34|8.5648
10:16:35|8.5652
10:16:36|8.5652
10:16:37|8.5637
10:16:38|8.5637
10:16:39|8.5621
10:16:40|8.5621
10:16:41|8.5621
10:16:42|8.5621
10:16:43|8.5589
10:16:44|8.557
10:16:46|8.5587
10:16:47|8.5587
10:16:48|8.5587
10:16:49|8.5587
10:16:50|8.5587
10:16:52|8.555
10:16:54|8.546
10:16:55|8.5511
10:16:56|8.5511
10:16:57|8.5511
10:16:59|8.5511
10:16:59|8.5511
10:17:00|8.5571
10:17:01|8.5511
10:17:03|8.559
10:17:04|8.559
10:17:05|8.5534
10:17:06|8.5444
10:17:07|8.5425
10:17:08|8.5424
10:17:08|8.545
10:17:10|8.545
10:17:10|8.545
10:17:12|8.545
10:17:13|8.542
10:17:13|8.54
10:17:15|8.54
10:17:16|8.54
10:17:16|8.5462
10:17:18|8.5462
10:17:19|8.5448
10:17:19|8.5448
10:17:21|8.5448
10:17:22|8.5448
10:17:23|8.5431
10:17:24|8.5431
10:17:25|8.535
10:17:25|8.5432
10:17:26|8.5431
10:17:28|8.5429
10:17:29|8.5429
10:17:29|8.5429
10:17:31|8.5429
10:17:32|8.5429
10:17:33|8.5429
10:17:34|8.5429
10:17:35|8.5429
10:17:36|8.5429
10:17:37|8.5429
10:17:38|8.5464
10:17:39|8.5444
10:17:39|8.5444
10:17:41|8.5444
10:17:42|8.5444
10:17:43|8.5444
10:17:44|8.5444
10:17:45|8.542
10:17:47|8.5436
10:17:48|8.5436
10:17:48|8.5436
10:17:51|8.5436
10:17:52|8.5436
10:17:54|8.55
10:17:54|8.5492
10:17:55|8.5492
10:17:56|8.5492
10:17:57|8.5461
10:17:58|8.5461
10:17:59|8.5461
10:18:01|8.5396
10:18:02|8.5396
10:18:03|8.5498
10:18:04|8.5495
10:18:05|8.5497
10:18:06|8.552
10:18:07|8.5511
10:18:08|8.5544
10:18:09|8.5544
10:18:10|8.5544
10:18:11|8.56
10:18:12|8.56
10:18:13|8.56
10:18:15|8.564
10:18:15|8.564
10:18:17|8.56
10:18:17|8.56
10:18:18|8.56
10:18:19|8.56
10:18:21|8.56
10:18:21|8.56
10:18:22|8.5645
10:18:23|8.5645
10:18:24|8.5645
10:18:26|8.5645
10:18:26|8.5645
10:18:27|8.5675
10:18:28|8.5696
10:18:29|8.5696
10:18:30|8.5696
10:18:31|8.5696
10:18:33|8.5696
10:18:33|8.5726
10:18:34|8.5726
10:18:35|8.5724
10:18:36|8.5724
10:18:37|8.5732
10:18:38|8.5732
10:18:39|8.5732
10:18:40|8.5689
10:18:41|8.5681
10:18:42|8.5759
10:18:43|8.5793
10:18:45|8.5748
10:18:46|8.5696
10:18:48|8.5696
10:18:49|8.567
10:18:50|8.567
10:18:51|8.567
10:18:53|8.5761
10:18:54|8.5761
10:18:55|8.5761
10:18:57|8.5761
10:18:58|8.5761
10:18:58|8.5761
10:19:00|8.5763
10:19:00|8.5763
10:19:02|8.5763
10:19:03|8.5763
10:19:04|8.5736
10:19:05|8.5736
10:19:06|8.572
10:19:07|8.572
10:19:08|8.572
10:19:09|8.572
10:19:10|8.572
10:19:11|8.572
10:19:12|8.572
10:19:14|8.5716
10:19:15|8.5716
10:19:16|8.5716
10:19:16|8.5773
10:19:18|8.5741
10:19:18|8.5741
10:19:20|8.578
10:19:20|8.578
10:19:22|8.578
10:19:22|8.577
10:19:23|8.58
10:19:25|8.5827
10:19:26|8.5827
10:19:28|8.5827
10:19:28|8.5827
10:19:30|8.5827
10:19:30|8.5827
10:19:31|8.5827
10:19:32|8.58
10:19:34|8.58
10:19:34|8.578
10:19:36|8.578
10:19:36|8.578
10:19:38|8.578
10:19:39|8.578
10:19:40|8.578
10:19:40|8.578
10:19:41|8.5814
10:19:42|8.5814
10:19:43|8.5814
10:19:44|8.5814
10:19:45|8.5814
10:19:46|8.5814
10:19:47|8.582
10:19:48|8.582
10:19:50|8.5852
10:19:51|8.5852
10:19:53|8.5772
10:19:54|8.5772
10:19:56|8.5772
10:19:57|8.5772
10:19:57|8.5772
10:19:59|8.5772
10:20:00|8.5772
10:20:01|8.5772
10:20:02|8.5762
10:20:03|8.5743
10:20:05|8.5748
10:20:06|8.5748
10:20:07|8.5748
10:20:08|8.5748
10:20:08|8.5759
10:20:10|8.5749
10:20:10|8.5749
10:20:11|8.5749
10:20:12|8.5757
10:20:14|8.575
10:20:15|8.575
10:20:16|8.575
10:20:17|8.575
10:20:18|8.575
10:20:19|8.575
10:20:20|8.575
10:20:21|8.575
10:20:22|8.5761
10:20:23|8.5761
10:20:24|8.5761
10:20:25|8.5761
10:20:26|8.5757
10:20:27|8.5757
10:20:28|8.5757
10:20:29|8.5709
10:20:30|8.5738
10:20:31|8.578
10:20:32|8.5767
10:20:33|8.5767
10:20:34|8.5767
10:20:35|8.5779
10:20:36|8.5779
10:20:37|8.5779
10:20:38|8.5779
10:20:39|8.5779
10:20:40|8.5779
10:20:41|8.5779
10:20:42|8.5809
10:20:43|8.5853
10:20:44|8.5815
10:20:45|8.5815
10:20:46|8.5869
10:20:47|8.5828
10:20:48|8.5809
10:20:50|8.578
10:20:51|8.5772
10:20:53|8.5786
10:20:54|8.5786
10:20:55|8.5787
10:20:57|8.5788
10:20:58|8.5788
10:20:59|8.5816
10:21:00|8.5816
10:21:01|8.5816
10:21:02|8.5816
10:21:03|8.5816
10:21:05|8.5816
10:21:06|8.588
10:21:07|8.585
10:21:08|8.5821
10:21:09|8.5821
10:21:10|8.5875
10:21:11|8.5875
10:21:12|8.5875
10:21:13|8.5875
10:21:15|8.5892
10:21:16|8.5911
10:21:17|8.5912
10:21:18|8.5913
10:21:19|8.5919
10:21:20|8.5919
10:21:21|8.6
10:21:22|8.6
10:21:23|8.5952
10:21:23|8.5908
10:21:24|8.5908
10:21:27|8.5917
10:21:27|8.5917
10:21:28|8.5917
10:21:29|8.5974
10:21:30|8.5974
10:21:31|8.5944
10:21:32|8.5944
10:21:33|8.5926
10:21:34|8.5889
10:21:35|8.5889
10:21:36|8.5889
10:21:37|8.5889
10:21:38|8.5904
10:21:39|8.5904
10:21:40|8.591
10:21:41|8.591
10:21:43|8.591
10:21:43|8.591
10:21:44|8.591
10:21:46|8.591
10:21:47|8.5957
10:21:48|8.5957
10:21:49|8.5996
10:21:50|8.5942
10:21:52|8.5983
10:21:53|8.5983
10:21:54|8.5983
10:21:56|8.5904
10:21:57|8.5963
10:21:58|8.5963
10:21:59|8.5879
10:22:00|8.5879
10:22:01|8.585
10:22:02|8.585
10:22:03|8.585
10:22:04|8.585
10:22:05|8.5857
10:22:06|8.5857
10:22:08|8.5847
10:22:09|8.5858
10:22:10|8.5869
10:22:11|8.5881
10:22:12|8.5881
10:22:13|8.5881
10:22:14|8.5932
10:22:15|8.5901
10:22:16|8.5911
10:22:17|8.5911
10:22:18|8.5911
10:22:19|8.59
10:22:20|8.59
10:22:21|8.591
10:22:22|8.591
10:22:23|8.591
10:22:24|8.591
10:22:25|8.591
10:22:26|8.591
10:22:27|8.591
10:22:28|8.591
10:22:29|8.591
10:22:30|8.591
10:22:32|8.5982
10:22:32|8.5998
10:22:33|8.615
10:22:34|8.6161
10:22:35|8.6128
10:22:36|8.6128
10:22:37|8.6146
10:22:38|8.6146
10:22:40|8.6128
10:22:41|8.6083
10:22:41|8.6083
10:22:43|8.6083
10:22:44|8.6088
10:22:45|8.6088
10:22:46|8.6114
10:22:47|8.6114
10:22:48|8.6114
10:22:49|8.6169
10:22:50|8.618
10:22:52|8.6129
10:22:52|8.6129
10:22:54|8.6129
10:22:55|8.6129
10:22:56|8.6129
10:22:57|8.6129
10:22:58|8.6129
10:23:00|8.6086
10:23:00|8.6086
10:23:01|8.6077
10:23:02|8.605
10:23:03|8.6042
10:23:04|8.605
10:23:05|8.605
10:23:06|8.605
10:23:07|8.605
10:23:08|8.6
10:23:09|8.6019
10:23:10|8.6019
10:23:11|8.6019
10:23:12|8.6
10:23:13|8.6
10:23:14|8.5963
10:23:15|8.5942
10:23:16|8.5942
10:23:17|8.5942
10:23:18|8.5942
10:23:19|8.5909
10:23:20|8.5909
10:23:21|8.5933
10:23:22|8.5933
10:23:23|8.5933
10:23:24|8.5933
10:23:25|8.5963
10:23:26|8.5963
10:23:27|8.601
10:23:28|8.601
10:23:30|8.6036
10:23:31|8.6023
10:23:31|8.6026
10:23:32|8.6026
10:23:34|8.6026
10:23:35|8.6026
10:23:36|8.5985
10:23:37|8.5985
10:23:38|8.5985
10:23:39|8.5975
10:23:40|8.5978
10:23:41|8.5985
10:23:41|8.5985
10:23:43|8.5985
10:23:43|8.5985
10:23:44|8.6045
10:23:46|8.6045
10:23:47|8.6064
10:23:48|8.6016
10:23:48|8.6016
10:23:50|8.6
10:23:51|8.6011
10:23:53|8.6018
10:23:54|8.6029
10:23:55|8.6029
10:23:56|8.6028
10:23:57|8.6028
10:23:58|8.6048
10:23:59|8.6048
10:24:00|8.6048
10:24:01|8.6088
10:24:01|8.6088
10:24:03|8.6088
10:24:05|8.6023
10:24:05|8.6023
10:24:06|8.6023
10:24:08|8.6023
10:24:08|8.6023
10:24:10|8.6023
10:24:11|8.6023
10:24:12|8.6068
10:24:13|8.6068
10:24:14|8.6068
10:24:15|8.6068
10:24:16|8.6068
10:24:17|8.5988
10:24:18|8.5999
10:24:19|8.5995
10:24:20|8.6029
10:24:21|8.6029
10:24:22|8.6029
10:24:23|8.5986
10:24:24|8.5986
10:24:26|8.5958
10:24:27|8.5958
10:24:28|8.5958
10:24:28|8.5958
10:24:30|8.5958
10:24:31|8.5958
10:24:31|8.5958
10:24:32|8.5958
10:24:33|8.5958
10:24:34|8.5966
10:24:35|8.5966
10:24:36|8.5966
10:24:37|8.5966
10:24:39|8.5966
10:24:39|8.5966
10:24:40|8.5966
10:24:41|8.5971
10:24:43|8.5966
10:24:44|8.5978
10:24:45|8.5981
10:24:45|8.5966
10:24:47|8.5966
10:24:47|8.5966
10:24:48|8.5966
10:24:49|8.5977
10:24:50|8.5989
10:24:52|8.5989
10:24:54|8.5989
10:24:55|8.5958
10:24:56|8.5958
10:24:57|8.5958
10:24:58|8.5958
10:24:59|8.5945
10:25:00|8.5945
10:25:01|8.5945
10:25:02|8.5945
10:25:03|8.5945
10:25:04|8.5945
10:25:05|8.5945
10:25:06|8.5943
10:25:07|8.5943
10:25:08|8.5943
10:25:09|8.5943
10:25:10|8.5899
10:25:11|8.5924
10:25:12|8.5924
10:25:13|8.5924
10:25:14|8.5924
10:25:16|8.6
10:25:16|8.6005
10:25:18|8.6005
10:25:18|8.6005
10:25:19|8.6005
10:25:20|8.6005
10:25:21|8.6005
10:25:23|8.6005
10:25:24|8.6005
10:25:24|8.6
10:25:25|8.6
10:25:27|8.6
10:25:27|8.6
10:25:28|8.6
10:25:30|8.6
10:25:30|8.6015
10:25:31|8.6015
10:25:32|8.6015
10:25:34|8.6
10:25:35|8.6
10:25:36|8.6
10:25:36|8.6
10:25:38|8.6
10:25:39|8.6051
10:25:39|8.6051
10:25:40|8.6051
10:25:42|8.6051
10:25:42|8.6051
10:25:44|8.6051
10:25:44|8.6051
10:25:45|8.6051
10:25:46|8.6051
10:25:47|8.5966
10:25:49|8.5767
10:25:49|8.5739
10:25:50|8.5968
10:25:51|8.5904
10:25:53|8.5813
10:25:53|8.5813
10:25:55|8.5813
10:25:57|8.5816
10:25:58|8.5816
10:25:59|8.5816
10:26:00|8.59
10:26:01|8.59
10:26:02|8.5813
10:26:03|8.5876
10:26:04|8.5876
10:26:05|8.5876
10:26:07|8.5876
10:26:07|8.5876
10:26:08|8.5876
10:26:10|8.5876
10:26:10|8.5876
10:26:12|8.5876
10:26:13|8.5876
10:26:14|8.5959
10:26:15|8.5959
10:26:15|8.5959
10:26:17|8.5974
10:26:18|8.5974
10:26:19|8.5974
10:26:20|8.5935
10:26:21|8.5926
10:26:22|8.5926
10:26:23|8.5926
10:26:24|8.5926
10:26:25|8.5942
10:26:26|8.5942
10:26:27|8.5942
10:26:28|8.5944
10:26:30|8.5918
10:26:30|8.5916
10:26:31|8.5905
10:26:33|8.5896
10:26:34|8.5889
10:26:34|8.5889
10:26:35|8.5889
10:26:37|8.5883
10:26:37|8.5883
10:26:39|8.5883
10:26:39|8.5883
10:26:40|8.5883
10:26:42|8.5883
10:26:42|8.5883
10:26:44|8.5883
10:26:45|8.5835
10:26:45|8.5835
10:26:46|8.5835
10:26:47|8.5813
10:26:49|8.5815
10:26:50|8.5815
10:26:50|8.5815
10:26:51|8.5813
10:26:53|8.5835
10:26:55|8.5835
10:26:56|8.5835
10:26:57|8.5835
10:26:58|8.5835
10:27:00|8.5835
10:27:01|8.5892
10:27:01|8.5892
10:27:03|8.5892
10:27:04|8.5892
10:27:05|8.5892
10:27:06|8.5892
10:27:06|8.5986
10:27:08|8.5986
10:27:09|8.6033
10:27:10|8.6033
10:27:11|8.6033
10:27:12|8.6033
10:27:13|8.5973
10:27:14|8.5999
10:27:15|8.6
10:27:16|8.6
10:27:17|8.6
10:27:18|8.6
10:27:19|8.6
10:27:20|8.6
10:27:21|8.5997
10:27:22|8.6
10:27:23|8.6
10:27:24|8.6
10:27:25|8.6
10:27:26|8.5999
10:27:27|8.5999
10:27:28|8.5999
10:27:29|8.5999
10:27:30|8.5999
10:27:31|8.5999
10:27:32|8.6
10:27:33|8.602
10:27:34|8.602
10:27:35|8.6029
10:27:36|8.6033
10:27:37|8.6033
10:27:38|8.6033
10:27:39|8.6033
10:27:40|8.6033
10:27:41|8.6033
10:27:42|8.6043
10:27:43|8.6084
10:27:44|8.6092
10:27:45|8.6107
10:27:46|8.6107
10:27:47|8.6107
10:27:48|8.6107
10:27:49|8.6107
10:27:50|8.6099
10:27:51|8.6099
10:27:52|8.6101
10:27:53|8.6093
10:27:55|8.6093
10:27:56|8.6066
10:27:57|8.6066
10:27:59|8.6066
10:28:00|8.6066
10:28:01|8.6066
10:28:02|8.6066
10:28:03|8.6066
10:28:04|8.6066
10:28:05|8.6066
10:28:06|8.6066
10:28:07|8.6061
10:28:08|8.6061
10:28:09|8.6061
10:28:10|8.6071
10:28:11|8.6071
10:28:12|8.6071
10:28:13|8.6071
10:28:14|8.6071
10:28:15|8.6071
10:28:16|8.6071
10:28:17|8.6106
10:28:18|8.6106
10:28:19|8.6106
10:28:20|8.6106
10:28:21|8.6106
10:28:22|8.61
10:28:23|8.61
10:28:24|8.6099
10:28:26|8.6137
10:28:27|8.6137
10:28:28|8.614
10:28:29|8.6106
10:28:30|8.6106
10:28:32|8.6106
10:28:33|8.6106
10:28:34|8.6106
10:28:35|8.6106
10:28:36|8.6106
10:28:37|8.6106
10:28:37|8.6106
10:28:39|8.6106
10:28:39|8.6137
10:28:40|8.6137
10:28:42|8.6137
10:28:43|8.6137
10:28:44|8.6137
10:28:44|8.6137
10:28:45|8.6137
10:28:47|8.6082
10:28:48|8.6129
10:28:49|8.6129
10:28:50|8.6137
10:28:51|8.6137
10:28:51|8.6137
10:28:53|8.6137
10:28:54|8.6204
10:28:55|8.6153
10:28:57|8.6109
10:28:58|8.6139
10:28:59|8.6157
10:29:00|8.6184
10:29:01|8.6136
10:29:03|8.6136
10:29:03|8.6136
10:29:05|8.6136
10:29:06|8.6165
10:29:07|8.6165
10:29:08|8.6165
10:29:09|8.6165
10:29:10|8.6165
10:29:11|8.6165
10:29:13|8.6165
10:29:14|8.6165
10:29:15|8.6165
10:29:16|8.6165
10:29:18|8.6165
10:29:18|8.6239
10:29:19|8.6239
10:29:20|8.6239
10:29:21|8.6239
10:29:22|8.6239
10:29:23|8.6239
10:29:25|8.6239
10:29:26|8.6239
10:29:26|8.6224
10:29:28|8.6233
10:29:29|8.6233
10:29:30|8.6233
10:29:30|8.6233
10:29:32|8.6233
10:29:33|8.6211
10:29:34|8.6207
10:29:35|8.6207
10:29:36|8.6198
10:29:37|8.6198
10:29:39|8.6198
10:29:39|8.6198
10:29:40|8.6292
10:29:41|8.6248
10:29:42|8.6209
10:29:43|8.6209
10:29:44|8.6209
10:29:45|8.6209
10:29:46|8.6209
10:29:47|8.6209
10:29:48|8.6209
10:29:49|8.6255
10:29:50|8.6255
10:29:51|8.6251
10:29:52|8.6251
10:29:53|8.6251
10:29:55|8.6251
10:29:57|8.6199
10:29:57|8.6209
10:29:59|8.6209
10:30:01|8.6209
10:30:02|8.6209
10:30:03|8.6209
10:30:04|8.6187
10:30:05|8.6187
10:30:06|8.621
10:30:07|8.621
10:30:09|8.6118
10:30:09|8.6118
10:30:11|8.6118
10:30:12|8.6118
10:30:13|8.61
10:30:14|8.61
10:30:16|8.61
10:30:16|8.61
10:30:17|8.6136
10:30:18|8.6136
10:30:19|8.6109
10:30:20|8.6109
10:30:21|8.613
10:30:22|8.61
10:30:23|8.61
10:30:24|8.61
10:30:25|8.61
10:30:26|8.61
10:30:27|8.609
10:30:28|8.609
10:30:29|8.6047
10:30:30|8.6047
10:30:31|8.6047
10:30:32|8.6033
10:30:33|8.6033
10:30:34|8.6033
10:30:35|8.6031
10:30:36|8.6031
10:30:37|8.6031
10:30:38|8.6031
10:30:39|8.6031
10:30:40|8.5968
10:30:41|8.5942
10:30:42|8.5942
10:30:43|8.5942
10:30:44|8.5942
10:30:45|8.5942
10:30:47|8.5957
10:30:47|8.5957
10:30:49|8.5957
10:30:50|8.5967
10:30:51|8.5967
10:30:52|8.5947
10:30:53|8.5953
10:30:55|8.5953
10:30:55|8.5953
10:30:57|8.5948
10:30:58|8.5948
10:30:59|8.5948
10:31:00|8.59
10:31:01|8.5874
10:31:02|8.5874
10:31:03|8.5888
10:31:05|8.5957
10:31:05|8.5957
10:31:06|8.5957
10:31:07|8.5957
10:31:08|8.5957
10:31:10|8.5915
10:31:11|8.597
10:31:12|8.597
10:31:14|8.597
10:31:14|8.597
10:31:15|8.597
10:31:17|8.5953
10:31:18|8.5957
10:31:19|8.5957
10:31:20|8.5957
10:31:21|8.5918
10:31:23|8.5918
10:31:23|8.5918
10:31:24|8.5904
10:31:25|8.5982
10:31:26|8.5982
10:31:28|8.5982
10:31:28|8.5982
10:31:29|8.5982
10:31:30|8.5982
10:31:31|8.5907
10:31:32|8.5907
10:31:33|8.5864
10:31:34|8.5865
10:31:36|8.5869
10:31:36|8.5834
10:31:37|8.5834
10:31:38|8.5893
10:31:40|8.5907
10:31:41|8.5907
10:31:42|8.5918
10:31:43|8.5918
10:31:43|8.5882
10:31:44|8.5882
10:31:45|8.5882
10:31:46|8.5882
10:31:47|8.5828
10:31:48|8.5828
10:31:49|8.5828
10:31:51|8.5828
10:31:51|8.5828
10:31:52|8.5939
10:31:53|8.5939
10:31:54|8.5939
10:31:55|8.5939
10:31:56|8.5939
10:31:58|8.5939
10:32:00|8.5921
10:32:01|8.5921
10:32:02|8.5982
10:32:03|8.5982
10:32:04|8.5982
10:32:05|8.5982
10:32:06|8.5911
10:32:08|8.5911
10:32:09|8.5911
10:32:09|8.5968
10:32:10|8.5968
10:32:11|8.5984
10:32:12|8.5984
10:32:14|8.5984
10:32:16|8.6
10:32:16|8.5977
10:32:18|8.5977
10:32:19|8.5977
10:32:20|8.599
10:32:20|8.5991
10:32:22|8.5991
10:32:23|8.595
10:32:23|8.595
10:32:25|8.595
10:32:25|8.595
10:32:26|8.595
10:32:28|8.595
10:32:29|8.595
10:32:30|8.5943
10:32:30|8.5943
10:32:32|8.5943
10:32:32|8.5929
10:32:33|8.5896
10:32:35|8.5896
10:32:36|8.5896
10:32:36|8.5896
10:32:37|8.5896
10:32:39|8.5896
10:32:39|8.5896
10:32:40|8.5896
10:32:41|8.5896
10:32:43|8.5896
10:32:43|8.5896
10:32:44|8.5853
10:32:45|8.5853
10:32:46|8.5853
10:32:48|8.5879
10:32:48|8.5884
10:32:49|8.5966
10:32:51|8.5966
10:32:51|8.5966
10:32:52|8.5966
10:32:53|8.5966
10:32:54|8.5966
10:32:56|8.6
10:32:57|8.6
10:32:59|8.5945
10:33:00|8.5945
10:33:01|8.5945
10:33:02|8.5945
10:33:04|8.5953
10:33:05|8.5953
10:33:05|8.5953
10:33:07|8.5953
10:33:08|8.5953
10:33:09|8.5953
10:33:10|8.5986
10:33:11|8.5953
10:33:12|8.5953
10:33:13|8.5953
10:33:14|8.5953
10:33:15|8.5953
10:33:16|8.5965
10:33:17|8.5965
10:33:19|8.5965
10:33:19|8.5965
10:33:21|8.5949
10:33:22|8.5897
10:33:23|8.5897
10:33:24|8.5897
10:33:25|8.594
10:33:26|8.594
10:33:27|8.5964
10:33:28|8.5964
10:33:29|8.5964
10:33:30|8.5964
10:33:31|8.5964
10:33:32|8.5964
10:33:33|8.5854
10:33:34|8.5822
10:33:35|8.5822
10:33:36|8.5869
10:33:37|8.5869
10:33:38|8.5869
10:33:39|8.5869
10:33:40|8.5869
10:33:41|8.5843
10:33:42|8.5863
10:33:43|8.5863
10:33:44|8.5863
10:33:45|8.5812
10:33:46|8.5812
10:33:47|8.5812
10:33:48|8.5812
10:33:49|8.5812
10:33:50|8.5812
10:33:51|8.5654
10:33:52|8.5654
10:33:53|8.5762
10:33:54|8.5762
10:33:55|8.5762
10:33:56|8.5762
10:33:57|8.5762
10:33:59|8.5762
10:34:00|8.5762
10:34:02|8.5762
10:34:03|8.5762
10:34:05|8.5762
10:34:05|8.5762
10:34:07|8.5762
10:34:08|8.5762
10:34:09|8.5779
10:34:10|8.5779
10:34:11|8.5732
10:34:12|8.5732
10:34:13|8.5732
10:34:13|8.5732
10:34:15|8.5771
10:34:16|8.5771
10:34:17|8.5771
10:34:18|8.5747
10:34:19|8.5713
10:34:20|8.5712
10:34:21|8.5712
10:34:22|8.5712
10:34:23|8.5712
10:34:24|8.5743
10:34:25|8.5745
10:34:26|8.5745
10:34:27|8.5768
10:34:28|8.5768
10:34:29|8.5768
10:34:30|8.5768
10:34:31|8.5768
10:34:32|8.5768
10:34:33|8.5768
10:34:34|8.5685
10:34:35|8.565
10:34:36|8.565
10:34:37|8.5699
10:34:38|8.5699
10:34:39|8.5699
10:34:40|8.5699
10:34:41|8.5684
10:34:42|8.5684
10:34:43|8.5641
10:34:44|8.5641
10:34:45|8.5641
10:34:46|8.5641
10:34:47|8.565
10:34:48|8.565
10:34:49|8.565
10:34:50|8.565
10:34:51|8.565
10:34:52|8.565
10:34:53|8.565
10:34:54|8.565
10:34:55|8.565
10:34:56|8.565
10:34:57|8.5649
10:34:58|8.5649
10:35:00|8.5659
10:35:00|8.5659
10:35:02|8.5659
10:35:04|8.5659
10:35:05|8.5659
10:35:07|8.5659
10:35:07|8.5659
10:35:08|8.5659
10:35:09|8.5616
10:35:10|8.5616
10:35:11|8.5651
10:35:12|8.5651
10:35:13|8.5646
10:35:14|8.5646
10:35:16|8.5646
10:35:17|8.5679
10:35:18|8.5679
10:35:19|8.5679
10:35:20|8.5679
10:35:21|8.5726
10:35:22|8.5726
10:35:22|8.5726
10:35:24|8.5726
10:35:25|8.5675
10:35:26|8.5675
10:35:27|8.5675
10:35:28|8.5662
10:35:29|8.5662
10:35:30|8.5662
10:35:31|8.5662
10:35:32|8.5662
10:35:33|8.5647
10:35:33|8.5647
10:35:35|8.5647
10:35:36|8.5647
10:35:37|8.5647
10:35:37|8.5733
10:35:39|8.5733
10:35:40|8.5733
10:35:41|8.5733
10:35:42|8.5698
10:35:43|8.5698
10:35:44|8.5698
10:35:45|8.5698
10:35:46|8.5638
10:35:47|8.5638
10:35:48|8.5638
10:35:49|8.5638
10:35:50|8.5652
10:35:51|8.5652
10:35:52|8.5652
10:35:53|8.5652
10:35:53|8.5652
10:35:55|8.5652
10:35:56|8.5652
10:35:57|8.5666
10:35:57|8.568
10:35:59|8.568
10:36:00|8.568
10:36:01|8.568
10:36:03|8.568
10:36:04|8.568
10:36:05|8.568
10:36:06|8.568
10:36:07|8.568
10:36:08|8.571
10:36:10|8.571
10:36:10|8.565
10:36:11|8.565
10:36:12|8.565
10:36:13|8.565
10:36:14|8.5665
10:36:15|8.5665
10:36:16|8.5665
10:36:17|8.5665
10:36:18|8.5665
10:36:19|8.5665
10:36:20|8.5665
10:36:21|8.5665
10:36:22|8.5618
10:36:23|8.5618
10:36:24|8.5618
10:36:25|8.5607
10:36:26|8.5607
10:36:27|8.5607
10:36:28|8.564
10:36:29|8.564
10:36:30|8.564
10:36:31|8.564
10:36:32|8.564
10:36:33|8.564
10:36:34|8.564
10:36:35|8.565
10:36:36|8.565
10:36:37|8.565
10:36:38|8.5637
10:36:39|8.5675
10:36:40|8.5675
10:36:41|8.5675
10:36:42|8.564
10:36:43|8.564
10:36:44|8.564
10:36:45|8.564
10:36:46|8.565
10:36:47|8.565
10:36:48|8.565
10:36:49|8.565
10:36:50|8.564
10:36:51|8.56
10:36:52|8.56
10:36:53|8.56
10:36:54|8.56
10:36:55|8.56
10:36:56|8.56
10:36:58|8.56
10:36:58|8.56
10:37:00|8.56
10:37:02|8.56
10:37:03|8.5578
10:37:05|8.5644
10:37:05|8.5644
10:37:06|8.5596
10:37:07|8.5544
10:37:08|8.5544
10:37:09|8.5544
10:37:10|8.5544
10:37:12|8.5544
10:37:13|8.5544
10:37:14|8.5544
10:37:15|8.5523
10:37:16|8.5523
10:37:17|8.55
10:37:18|8.5505
10:37:19|8.5505
10:37:20|8.5505
10:37:21|8.55
10:37:22|8.55
10:37:23|8.5482
10:37:24|8.5485
10:37:25|8.5462
10:37:26|8.5462
10:37:27|8.5462
10:37:28|8.5462
10:37:29|8.5517
10:37:30|8.5517
10:37:31|8.5517
10:37:32|8.5517
10:37:33|8.5623
10:37:34|8.561
10:37:35|8.561
10:37:36|8.561
10:37:37|8.559
10:37:38|8.5544
10:37:39|8.5544
10:37:40|8.5544
10:37:41|8.5544
10:37:42|8.5475
10:37:43|8.5522
10:37:44|8.5522
10:37:45|8.546
10:37:46|8.5497
10:37:47|8.5497
10:37:48|8.5497
10:37:49|8.5497
10:37:50|8.5497
10:37:51|8.5497
10:37:52|8.5497
10:37:53|8.5467
10:37:54|8.5467
10:37:55|8.5467
10:37:56|8.5467
10:37:57|8.5467
10:37:58|8.5467
10:37:59|8.5467
10:38:00|8.5467
10:38:01|8.5444
10:38:03|8.5524
10:38:04|8.5524
10:38:05|8.5524
10:38:06|8.5483
10:38:06|8.5483
10:38:08|8.5483
10:38:10|8.5483
10:38:11|8.5483
10:38:12|8.5483
10:38:13|8.5483
10:38:14|8.5483
10:38:15|8.5483
10:38:16|8.5483
10:38:17|8.5483
10:38:18|8.5483
10:38:19|8.5483
10:38:20|8.5537
10:38:21|8.5545
10:38:22|8.5545
10:38:23|8.5545
10:38:24|8.5545
10:38:25|8.5543
10:38:26|8.5543
10:38:27|8.5543
10:38:28|8.5543
10:38:29|8.5543
10:38:30|8.5543
10:38:31|8.5543
10:38:32|8.5545
10:38:33|8.5545
10:38:34|8.5545
10:38:35|8.5545
10:38:36|8.5562
10:38:37|8.5562
10:38:39|8.5562
10:38:40|8.5562
10:38:40|8.5562
10:38:42|8.5562
10:38:42|8.5562
10:38:44|8.5562
10:38:44|8.5595
10:38:46|8.5595
10:38:46|8.5553
10:38:47|8.5553
10:38:48|8.5535
10:38:50|8.5535
10:38:50|8.5535
10:38:52|8.5535
10:38:53|8.5546
10:38:54|8.5542
10:38:55|8.5542
10:38:56|8.5542
10:38:57|8.5542
10:38:58|8.5542
10:38:59|8.5542
10:39:00|8.5542
10:39:01|8.5548
10:39:02|8.5535
10:39:04|8.5468
10:39:05|8.5468
10:39:06|8.5468
10:39:08|8.5483
10:39:09|8.5497
10:39:10|8.5497
10:39:11|8.5537
10:39:12|8.5537
10:39:13|8.5537
10:39:14|8.5469
10:39:15|8.5469
10:39:16|8.5469
10:39:17|8.5469
10:39:18|8.5469
10:39:19|8.5469
10:39:20|8.5469
10:39:21|8.5469
10:39:22|8.5469
10:39:23|8.5469
10:39:24|8.5469
10:39:25|8.5469
10:39:26|8.5455
10:39:27|8.5455
10:39:28|8.5455
10:39:29|8.5455
10:39:31|8.5485
10:39:31|8.5485
10:39:33|8.5485
10:39:33|8.5485
10:39:35|8.5485
10:39:36|8.5454
10:39:37|8.5464
10:39:38|8.5547
10:39:38|8.5566
10:39:39|8.5566
10:39:41|8.56
10:39:42|8.56
10:39:42|8.56
10:39:44|8.56
10:39:44|8.56
10:39:46|8.56
10:39:47|8.56
10:39:48|8.556
10:39:49|8.556
10:39:50|8.5548
10:39:51|8.5548
10:39:52|8.5582
10:39:53|8.5496
10:39:54|8.5504
10:39:55|8.5489
10:39:56|8.552
10:39:57|8.552
10:39:58|8.552
10:39:59|8.5514
10:40:00|8.5507
10:40:01|8.5507
10:40:02|8.5507
10:40:03|8.5506
10:40:05|8.5506
10:40:05|8.5506
10:40:07|8.5506
10:40:07|8.5506
10:40:08|8.5506
10:40:10|8.5506
10:40:11|8.5506
10:40:12|8.5506
10:40:14|8.5508
10:40:15|8.5508
10:40:15|8.5508
10:40:16|8.5508
10:40:17|8.5508
10:40:18|8.5508
10:40:20|8.5508
10:40:21|8.5427
10:40:22|8.5424
10:40:23|8.5424
10:40:24|8.5424
10:40:25|8.5424
10:40:26|8.5424
10:40:27|8.5424
10:40:28|8.5424
10:40:29|8.5424
10:40:30|8.5424
10:40:31|8.5424
10:40:32|8.5424
10:40:33|8.5424
10:40:34|8.5424
10:40:35|8.5505
10:40:36|8.5505
10:40:37|8.5505
10:40:38|8.5505
10:40:39|8.5505
10:40:40|8.5505
10:40:41|8.5505
10:40:42|8.5505
10:40:43|8.5505
10:40:44|8.5557
10:40:45|8.5557
10:40:47|8.5589
10:40:47|8.5589
10:40:48|8.5589
10:40:49|8.5589
10:40:51|8.5589
10:40:51|8.5589
10:40:52|8.5589
10:40:54|8.5589
10:40:54|8.5589
10:40:55|8.5589
10:40:56|8.5589
10:40:57|8.5589
10:40:59|8.5589
10:41:00|8.5589
10:41:01|8.5575
10:41:02|8.5575
10:41:03|8.5575
10:41:04|8.5575
10:41:06|8.5575
10:41:07|8.5575
10:41:08|8.5575
10:41:09|8.5575
10:41:10|8.5575
10:41:12|8.5575
10:41:13|8.5575
10:41:14|8.5575
10:41:15|8.5575
10:41:17|8.5575
10:41:17|8.5575
10:41:19|8.5542
10:41:19|8.5543
10:41:21|8.5543
10:41:22|8.5543
10:41:22|8.5543
10:41:24|8.5543
10:41:25|8.5543
10:41:26|8.5543
10:41:27|8.5543
10:41:28|8.5543
10:41:29|8.5543
10:41:30|8.5543
10:41:31|8.5543
10:41:32|8.5543
10:41:33|8.5543
10:41:34|8.5548
10:41:35|8.5548
10:41:37|8.5548
10:41:38|8.5548
10:41:38|8.5548
10:41:40|8.5569
10:41:41|8.5569
10:41:41|8.5569
10:41:43|8.5559
10:41:43|8.5559
10:41:44|8.5559
10:41:46|8.5559
10:41:47|8.5559
10:41:47|8.5559
10:41:48|8.5559
10:41:49|8.5559
10:41:51|8.5559
10:41:52|8.5559
10:41:52|8.5559
10:41:54|8.5559
10:41:54|8.5564
10:41:56|8.5564
10:41:56|8.5564
10:41:58|8.5564
10:41:59|8.5564
10:42:00|8.5564
10:42:01|8.5571
10:42:02|8.5573
10:42:03|8.5573
10:42:04|8.5573
10:42:06|8.5573
10:42:07|8.56
10:42:09|8.56
10:42:10|8.56
10:42:11|8.5644
10:42:12|8.5644
10:42:13|8.5644
10:42:15|8.5644
10:42:15|8.5644
10:42:17|8.5644
10:42:18|8.5644
10:42:19|8.5644
10:42:19|8.5644
10:42:21|8.5644
10:42:22|8.5644
10:42:22|8.5644
10:42:24|8.5644
10:42:25|8.5644
10:42:25|8.5644
10:42:27|8.5644
10:42:28|8.5644
10:42:28|8.5628
10:42:29|8.5628
10:42:31|8.5628
10:42:31|8.5628
10:42:33|8.5628
10:42:34|8.5628
10:42:34|8.5628
10:42:35|8.5628
10:42:36|8.5628
10:42:38|8.5628
10:42:38|8.5628
10:42:40|8.5628
10:42:40|8.5628
10:42:42|8.5628
10:42:42|8.5628
10:42:44|8.5628
10:42:44|8.5628
10:42:45|8.5658
10:42:46|8.5658
10:42:47|8.5667
10:42:49|8.5667
10:42:49|8.5666
10:42:50|8.5666
10:42:52|8.5666
10:42:53|8.5666
10:42:53|8.5624
10:42:54|8.5624
10:42:56|8.5624
10:42:56|8.5624
10:42:58|8.5647
10:42:58|8.5647
10:43:00|8.5647
10:43:01|8.5647
10:43:01|8.56
10:43:03|8.5575
10:43:04|8.5575
10:43:05|8.5573
10:43:06|8.5573
10:43:07|8.5573
10:43:08|8.5589
10:43:10|8.5597
10:43:11|8.5548
10:43:13|8.5544
10:43:14|8.5526
10:43:15|8.5526
10:43:16|8.5526
10:43:17|8.5526
10:43:19|8.5526
10:43:20|8.5544
10:43:21|8.5544
10:43:22|8.5544
10:43:23|8.5544
10:43:24|8.5544
10:43:25|8.5544
10:43:26|8.5544
10:43:27|8.5523
10:43:28|8.5523
10:43:29|8.5523
10:43:30|8.5544
10:43:30|8.5544
10:43:32|8.5541
10:43:33|8.5541
10:43:34|8.5541
10:43:35|8.5585
10:43:36|8.5592
10:43:37|8.5592
10:43:38|8.5592
10:43:39|8.5592
10:43:40|8.5592
10:43:41|8.5634
10:43:42|8.577
10:43:43|8.5777
10:43:44|8.574
10:43:45|8.574
10:43:46|8.574
10:43:47|8.574
10:43:48|8.5843
10:43:49|8.5843
10:43:51|8.5821
10:43:52|8.583
10:43:52|8.5778
10:43:54|8.5778
10:43:55|8.5778
10:43:56|8.5778
10:43:57|8.5778
10:43:57|8.5778
10:43:59|8.5778
10:43:59|8.58
10:44:01|8.58
10:44:01|8.58
10:44:02|8.58
10:44:03|8.577
10:44:04|8.577
10:44:05|8.577
10:44:06|8.5789
10:44:07|8.5789
10:44:09|8.5789
10:44:11|8.5696
10:44:11|8.5691
10:44:13|8.5689
10:44:15|8.5689
10:44:16|8.5689
10:44:17|8.5689
10:44:18|8.5689
10:44:19|8.5719
10:44:20|8.5719
10:44:21|8.5719
10:44:22|8.5719
10:44:23|8.57
10:44:24|8.57
10:44:25|8.57
10:44:26|8.57
10:44:27|8.57
10:44:28|8.5716
10:44:29|8.5716
10:44:30|8.5716
10:44:31|8.5766
10:44:32|8.5766
10:44:33|8.5766
10:44:34|8.5766
10:44:35|8.5766
10:44:36|8.5766
10:44:37|8.5766
10:44:38|8.5766
10:44:39|8.5766
10:44:40|8.5766
10:44:41|8.5766
10:44:42|8.57
10:44:43|8.57
10:44:44|8.57
10:44:45|8.57
10:44:46|8.57
10:44:47|8.57
10:44:48|8.57
10:44:50|8.57
10:44:50|8.57
10:44:51|8.5665
10:44:52|8.5665
10:44:54|8.5665
10:44:54|8.5665
10:44:56|8.5665
10:44:56|8.5665
10:44:57|8.5665
10:44:59|8.5665
10:44:59|8.5676
10:45:01|8.5676
10:45:01|8.5676
10:45:02|8.5676
10:45:03|8.5676
10:45:04|8.5676
10:45:06|8.5647
10:45:07|8.5625
10:45:08|8.5613
10:45:08|8.5613
10:45:09|8.5613
10:45:10|8.56
10:45:12|8.5628
10:45:13|8.5628
10:45:15|8.5628
10:45:16|8.5628
10:45:17|8.5628
10:45:18|8.5628
10:45:19|8.5628
10:45:20|8.5608
10:45:21|8.5608
10:45:22|8.5608
10:45:23|8.5608
10:45:24|8.556
10:45:25|8.56
10:45:26|8.56
10:45:27|8.56
10:45:28|8.56
10:45:29|8.56
10:45:30|8.5564
10:45:31|8.5564
10:45:32|8.5564
10:45:33|8.557
10:45:34|8.5545
10:45:35|8.5574
10:45:36|8.5575
10:45:37|8.5575
10:45:38|8.5575
10:45:39|8.5575
10:45:40|8.5575
10:45:41|8.5575
10:45:42|8.5545
10:45:43|8.5545
10:45:44|8.5545
10:45:45|8.5545
10:45:46|8.5545
10:45:47|8.5545
10:45:48|8.5595
10:45:49|8.5595
10:45:50|8.5595
10:45:51|8.5595
10:45:52|8.5595
10:45:53|8.5595
10:45:54|8.5526
10:45:55|8.5526
10:45:56|8.5526
10:45:57|8.553
10:45:58|8.553
10:45:59|8.553
10:46:00|8.553
10:46:01|8.5518
10:46:02|8.5542
10:46:03|8.5542
10:46:04|8.5542
10:46:05|8.5542
10:46:06|8.5542
10:46:07|8.5542
10:46:09|8.5542
10:46:10|8.5527
10:46:12|8.5527
10:46:13|8.5527
10:46:14|8.5527
10:46:16|8.5552
10:46:17|8.5565
10:46:17|8.5574
10:46:19|8.5574
10:46:20|8.5574
10:46:20|8.5574
10:46:22|8.5562
10:46:23|8.5562
10:46:24|8.5562
10:46:25|8.5562
10:46:26|8.5562
10:46:27|8.5562
10:46:28|8.5562
10:46:29|8.5562
10:46:30|8.554
10:46:31|8.5519
10:46:32|8.5519
10:46:33|8.5521
10:46:34|8.55
10:46:35|8.55
10:46:36|8.55
10:46:37|8.5482
10:46:38|8.5482
10:46:39|8.5482
10:46:40|8.5482
10:46:41|8.5482
10:46:42|8.5482
10:46:43|8.5482
10:46:44|8.5482
10:46:45|8.5482
10:46:46|8.5482
10:46:47|8.5482
10:46:48|8.5482
10:46:49|8.5482
10:46:50|8.5504
10:46:51|8.5504
10:46:52|8.5504
10:46:53|8.5504
10:46:54|8.5504
10:46:55|8.5504
10:46:56|8.5504
10:46:57|8.5504
10:46:58|8.5504
10:46:59|8.5504
10:47:00|8.5504
10:47:01|8.5504
10:47:02|8.5442
10:47:03|8.5427
10:47:04|8.5427
10:47:05|8.5427
10:47:06|8.5415
10:47:07|8.5415
10:47:08|8.5415
10:47:10|8.54
10:47:11|8.54
10:47:12|8.54
10:47:13|8.54
10:47:15|8.5405
10:47:17|8.5405
10:47:17|8.5405
10:47:18|8.5405
10:47:19|8.5405
10:47:20|8.5419
10:47:21|8.5419
10:47:22|8.5419
10:47:24|8.5419
10:47:25|8.5419
10:47:27|8.5419
10:47:27|8.5419
10:47:28|8.5419
10:47:30|8.5421
10:47:30|8.5421
10:47:32|8.5395
10:47:33|8.537
10:47:34|8.537
10:47:35|8.5365
10:47:36|8.5375
10:47:37|8.5412
10:47:38|8.5412
10:47:40|8.5412
10:47:40|8.5412
10:47:41|8.5412
10:47:42|8.5412
10:47:43|8.5412
10:47:44|8.5412
10:47:45|8.5412
10:47:46|8.5412
10:47:47|8.5412
10:47:48|8.5321
10:47:49|8.5321
10:47:50|8.5321
10:47:51|8.5321
10:47:52|8.5287
10:47:53|8.528
10:47:54|8.528
10:47:55|8.528
10:47:56|8.528
10:47:58|8.5263
10:47:58|8.5263
10:47:59|8.5263
10:48:00|8.5263
10:48:01|8.5263
10:48:02|8.5263
10:48:03|8.5263
10:48:04|8.5263
10:48:05|8.5263
10:48:06|8.5263
10:48:08|8.5263
10:48:09|8.53
10:48:10|8.53
10:48:11|8.53
10:48:13|8.5319
10:48:14|8.5319
10:48:16|8.5319
10:48:16|8.5319
10:48:18|8.5319
10:48:19|8.5319
10:48:20|8.5319
10:48:22|8.5319
10:48:23|8.5319
10:48:24|8.5319
10:48:25|8.5319
10:48:26|8.5319
10:48:27|8.5319
10:48:28|8.5319
10:48:29|8.5319
10:48:30|8.5319
10:48:31|8.5319
10:48:32|8.5337
10:48:33|8.5337
10:48:34|8.5337
10:48:35|8.5337
10:48:36|8.5337
10:48:37|8.5337
10:48:38|8.5325
10:48:39|8.5325
10:48:40|8.5325
10:48:41|8.5325
10:48:42|8.537
10:48:43|8.537
10:48:44|8.537
10:48:45|8.537
10:48:46|8.537
10:48:47|8.537
10:48:48|8.5388
10:48:49|8.5388
10:48:50|8.5388
10:48:51|8.5388
10:48:52|8.5388
10:48:53|8.5388
10:48:54|8.5388
10:48:55|8.5388
10:48:56|8.5388
10:48:57|8.5388
10:48:58|8.5413
10:48:59|8.5454
10:49:00|8.5453
10:49:01|8.5453
10:49:02|8.5453
10:49:03|8.5453
10:49:04|8.5453
10:49:05|8.5453
10:49:06|8.5453
10:49:07|8.5453
10:49:08|8.5446
10:49:09|8.5439
10:49:11|8.5439
10:49:12|8.5439
10:49:13|8.5439
10:49:14|8.5439
10:49:15|8.5439
10:49:17|8.5439
10:49:18|8.5439
10:49:18|8.5439
10:49:20|8.5436
10:49:20|8.5436
10:49:22|8.5436
10:49:23|8.5436
10:49:24|8.5436
10:49:25|8.5423
10:49:26|8.5423
10:49:27|8.5423
10:49:29|8.5439
10:49:29|8.5439
10:49:31|8.5354
10:49:32|8.5357
10:49:33|8.5357
10:49:35|8.5357
10:49:35|8.5357
10:49:36|8.5357
10:49:38|8.5357
10:49:38|8.5357
10:49:39|8.5357
10:49:40|8.5362
10:49:41|8.5362
10:49:42|8.5362
10:49:43|8.5362
10:49:44|8.5362
10:49:46|8.5362
10:49:46|8.5362
10:49:47|8.5362
10:49:48|8.5333
10:49:50|8.5306
10:49:50|8.5306
10:49:52|8.5306
10:49:53|8.5343
10:49:54|8.5343
10:49:55|8.5343
10:49:56|8.5343
10:49:57|8.5343
10:49:58|8.5331
10:49:59|8.5335
10:50:00|8.5335
10:50:01|8.5335
10:50:02|8.5335
10:50:03|8.5335
10:50:04|8.5335
10:50:05|8.5335
10:50:07|8.5335
10:50:07|8.5335
10:50:08|8.5335
10:50:09|8.5335
10:50:11|8.5335
10:50:13|8.5335
10:50:13|8.5335
10:50:14|8.5335
10:50:15|8.5346
10:50:16|8.5346
10:50:17|8.5346
10:50:18|8.5346
10:50:19|8.5346
10:50:20|8.5346
10:50:21|8.5346
10:50:22|8.5385
10:50:24|8.5385
10:50:24|8.5385
10:50:25|8.5385
10:50:26|8.5439
10:50:28|8.5439
10:50:29|8.5439
10:50:30|8.5439
10:50:31|8.5439
10:50:32|8.5439
10:50:33|8.5439
10:50:34|8.5439
10:50:35|8.5439
10:50:36|8.5439
10:50:37|8.5439
10:50:38|8.5439
10:50:39|8.5439
10:50:40|8.5439
10:50:41|8.5439
10:50:42|8.5482
10:50:43|8.55
10:50:44|8.55
10:50:45|8.55
10:50:46|8.55
10:50:48|8.55
10:50:48|8.55
10:50:49|8.55
10:50:50|8.5492
10:50:51|8.5492
10:50:52|8.5492
10:50:53|8.5492
10:50:54|8.5492
10:50:56|8.5492
10:50:57|8.5524
10:50:58|8.5524
10:50:58|8.5524
10:50:59|8.5524
10:51:01|8.5524
10:51:01|8.549
10:51:03|8.551
10:51:03|8.551
10:51:04|8.551
10:51:05|8.551
10:51:07|8.551
10:51:07|8.5454
10:51:08|8.5454
10:51:09|8.5451
10:51:11|8.5451
10:51:12|8.5497
10:51:13|8.5497
10:51:14|8.5497
10:51:15|8.5497
10:51:16|8.5462
10:51:17|8.5462
10:51:19|8.5462
10:51:19|8.5462
10:51:21|8.5462
10:51:21|8.5462
10:51:23|8.5462
10:51:23|8.5462
10:51:24|8.548
10:51:25|8.548
10:51:27|8.548
10:51:28|8.548
10:51:28|8.548
10:51:30|8.5544
10:51:30|8.5548
10:51:32|8.5564
10:51:33|8.5564
10:51:33|8.5564
10:51:34|8.5564
10:51:35|8.5564
10:51:37|8.5564
10:51:38|8.5564
10:51:39|8.5564
10:51:40|8.5608
10:51:41|8.5621
10:51:42|8.5647
10:51:43|8.5647
10:51:44|8.5647
10:51:45|8.5689
10:51:46|8.5689
10:51:47|8.5689
10:51:48|8.5689
10:51:49|8.5689
10:51:50|8.5689
10:51:51|8.5667
10:51:52|8.58
10:51:53|8.576
10:51:54|8.576
10:51:55|8.576
10:51:56|8.576
10:51:57|8.576
10:51:58|8.576
10:51:59|8.5679
10:52:00|8.5679
10:52:01|8.5679
10:52:02|8.5679
10:52:03|8.5679
10:52:04|8.5679
10:52:05|8.5679
10:52:06|8.5679
10:52:07|8.5679
10:52:08|8.5649
10:52:09|8.5649
10:52:10|8.5649
10:52:11|8.5683
10:52:12|8.5683
10:52:14|8.5683
10:52:15|8.5669
10:52:16|8.5669
10:52:18|8.5669
10:52:18|8.5735
10:52:19|8.5735
10:52:21|8.5719
10:52:21|8.5719
10:52:22|8.5719
10:52:23|8.5719
10:52:24|8.5719
10:52:26|8.5719
10:52:26|8.5784
10:52:27|8.5784
10:52:28|8.5784
10:52:29|8.5673
10:52:31|8.5713
10:52:32|8.5743
10:52:34|8.5776
10:52:35|8.5776
10:52:36|8.5776
10:52:37|8.5776
10:52:38|8.5713
10:52:38|8.5713
10:52:40|8.5721
10:52:40|8.5761
10:52:42|8.5778
10:52:42|8.5778
10:52:44|8.5778
10:52:45|8.5778
10:52:45|8.5778
10:52:46|8.5778
10:52:47|8.5778
10:52:49|8.57
10:52:50|8.5739
10:52:50|8.5739
10:52:51|8.5743
10:52:53|8.5743
10:52:53|8.5743
10:52:54|8.5743
10:52:55|8.5743
10:52:57|8.5743
10:52:58|8.5743
10:52:58|8.5743
10:53:00|8.5743
10:53:01|8.5743
10:53:01|8.5749
10:53:02|8.5749
10:53:04|8.5749
10:53:04|8.5749
10:53:05|8.5749
10:53:06|8.5745
10:53:07|8.5745
10:53:08|8.5745
10:53:10|8.5745
10:53:11|8.5636
10:53:12|8.5636
10:53:13|8.5636
10:53:15|8.5702
10:53:16|8.5702
10:53:17|8.5702
10:53:18|8.5613
10:53:19|8.5613
10:53:20|8.5655
10:53:21|8.5655
10:53:22|8.5655
10:53:23|8.5637
10:53:24|8.5637
10:53:25|8.5637
10:53:26|8.5637
10:53:27|8.5637
10:53:28|8.5637
10:53:29|8.5637
10:53:30|8.5637
10:53:31|8.5637
10:53:32|8.5637
10:53:33|8.5637
10:53:34|8.5637
10:53:35|8.56
10:53:36|8.5564
10:53:37|8.5575
10:53:39|8.5589
10:53:40|8.5586
10:53:41|8.5586
10:53:42|8.5586
10:53:43|8.5596
10:53:43|8.5596
10:53:45|8.5596
10:53:45|8.5596
10:53:46|8.5596
10:53:47|8.5596
10:53:48|8.5596
10:53:50|8.5596
10:53:51|8.5596
10:53:51|8.5625
10:53:52|8.5625
10:53:54|8.5625
10:53:54|8.5625
10:53:55|8.5625
10:53:57|8.5625
10:53:58|8.5625
10:53:59|8.5625
10:54:00|8.5643
10:54:00|8.5643
10:54:02|8.5643
10:54:03|8.5686
10:54:03|8.5684
10:54:04|8.5684
10:54:05|8.5684
10:54:06|8.5684
10:54:08|8.5684
10:54:08|8.5684
10:54:09|8.5684
10:54:10|8.5684
10:54:12|8.5684
10:54:13|8.5684
10:54:15|8.5684
10:54:16|8.5684
10:54:17|8.57
10:54:18|8.57
10:54:19|8.57
10:54:20|8.57
10:54:21|8.57
10:54:22|8.57
10:54:23|8.57
10:54:24|8.57
10:54:25|8.57
10:54:27|8.57
10:54:27|8.57
10:54:29|8.57
10:54:30|8.57
10:54:30|8.57
10:54:31|8.57
10:54:33|8.57
10:54:33|8.57
10:54:35|8.57
10:54:35|8.57
10:54:37|8.57
10:54:38|8.57
10:54:38|8.57
10:54:40|8.57
10:54:40|8.57
10:54:41|8.57
10:54:43|8.57
10:54:43|8.57
10:54:45|8.57
10:54:45|8.57
10:54:46|8.57
10:54:47|8.5623
10:54:48|8.5658
10:54:49|8.5658
10:54:51|8.5658
10:54:51|8.5661
10:54:52|8.5661
10:54:54|8.5661
10:54:54|8.5661
10:54:56|8.5661
10:54:56|8.5661
10:54:57|8.5661
10:54:59|8.5661
10:55:00|8.5661
10:55:00|8.5661
10:55:01|8.5661
10:55:02|8.5661
10:55:03|8.5661
10:55:04|8.5661
10:55:05|8.5546
10:55:07|8.5546
10:55:07|8.5546
10:55:09|8.5537
10:55:09|8.5537
10:55:10|8.5537
10:55:12|8.5537
10:55:13|8.5537
10:55:14|8.5537
10:55:16|8.5537
10:55:16|8.5537
10:55:17|8.5537
10:55:19|8.5593
10:55:20|8.5593
10:55:21|8.5593
10:55:23|8.5517
10:55:23|8.55
10:55:24|8.55
10:55:25|8.55
10:55:26|8.55
10:55:27|8.55
10:55:28|8.5472
10:55:29|8.5472
10:55:30|8.5474
10:55:31|8.5474
10:55:32|8.5474
10:55:33|8.5474
10:55:34|8.5445
10:55:35|8.5445
10:55:36|8.5455
10:55:37|8.5455
10:55:38|8.5455
10:55:39|8.5455
10:55:40|8.5455
10:55:41|8.5455
10:55:42|8.5455
10:55:43|8.5455
10:55:44|8.547
10:55:45|8.5522
10:55:46|8.5549
10:55:47|8.5549
10:55:48|8.5586
10:55:49|8.5586
10:55:50|8.5586
10:55:51|8.5586
10:55:52|8.5586
10:55:53|8.5586
10:55:54|8.5586
10:55:55|8.5586
10:55:56|8.5586
10:55:57|8.5586
10:55:58|8.5594
10:55:59|8.5594
10:56:00|8.5594
10:56:01|8.5594
10:56:02|8.5594
10:56:03|8.5594
10:56:04|8.5594
10:56:05|8.5594
10:56:06|8.5594
10:56:07|8.5594
10:56:08|8.5594
10:56:09|8.5601
10:56:10|8.5601
10:56:11|8.5601
10:56:12|8.5601
10:56:13|8.5624
10:56:15|8.5624
10:56:17|8.5624
10:56:18|8.5624
10:56:20|8.5624
10:56:21|8.5624
10:56:21|8.5624
10:56:23|8.5624
10:56:24|8.5624
10:56:25|8.5624
10:56:26|8.5624
10:56:27|8.5624
10:56:28|8.5624
10:56:30|8.5624
10:56:30|8.5624
10:56:31|8.5624
10:56:33|8.5684
10:56:34|8.5668
10:56:35|8.5668
10:56:36|8.5668
10:56:38|8.5668
10:56:38|8.5668
10:56:39|8.57
10:56:40|8.57
10:56:41|8.57
10:56:42|8.57
10:56:44|8.57
10:56:44|8.5747
10:56:45|8.5747
10:56:46|8.575
10:56:47|8.5786
10:56:49|8.5815
10:56:50|8.5803
10:56:51|8.5803
10:56:51|8.5803
10:56:53|8.5803
10:56:54|8.5866
10:56:55|8.5875
10:56:56|8.5887
10:56:57|8.5887
10:56:58|8.5864
10:56:59|8.5864
10:57:00|8.5864
10:57:01|8.5864
10:57:01|8.5864
10:57:03|8.5864
10:57:04|8.588
10:57:05|8.588
10:57:05|8.588
10:57:07|8.588
10:57:08|8.588
10:57:09|8.588
10:57:10|8.5847
10:57:11|8.5847
10:57:12|8.5847
10:57:13|8.5847
10:57:14|8.5847
10:57:15|8.5847
10:57:17|8.5847
10:57:17|8.58
10:57:19|8.5768
10:57:21|8.5768
10:57:21|8.5768
10:57:22|8.5768
10:57:23|8.5768
10:57:24|8.5768
10:57:25|8.5768
10:57:26|8.5768
10:57:27|8.5768
10:57:28|8.5768
10:57:29|8.5768
10:57:30|8.5768
10:57:32|8.5768
10:57:32|8.5768
10:57:33|8.5768
10:57:34|8.5768
10:57:35|8.5768
10:57:37|8.5768
10:57:38|8.5768
10:57:39|8.5768
10:57:40|8.5768
10:57:40|8.5768
10:57:42|8.5768
10:57:43|8.5768
10:57:44|8.5768
10:57:45|8.5768
10:57:46|8.5768
10:57:47|8.5768
10:57:48|8.5768
10:57:49|8.5768
10:57:50|8.5768
10:57:51|8.5768
10:57:52|8.5768
10:57:53|8.5768
10:57:54|8.5768
10:57:54|8.5768
10:57:56|8.5768
10:57:57|8.5768
10:57:58|8.5768
10:57:59|8.5768
10:58:00|8.5798
10:58:01|8.5798
10:58:02|8.5798
10:58:03|8.5798
10:58:04|8.5798
10:58:05|8.5798
10:58:06|8.5798
10:58:07|8.5798
10:58:08|8.5798
10:58:09|8.5798
10:58:10|8.5798
10:58:11|8.5798
10:58:12|8.5798
10:58:13|8.5762
10:58:14|8.5762
10:58:15|8.576
10:58:15|8.576
10:58:17|8.5762
10:58:19|8.5762
10:58:19|8.5762
10:58:20|8.5762
10:58:22|8.5777
10:58:23|8.5777
10:58:24|8.5777
10:58:25|8.5777
10:58:26|8.5777
10:58:27|8.5777
10:58:28|8.5777
10:58:29|8.5777
10:58:31|8.5777
10:58:31|8.5806
10:58:32|8.5837
10:58:33|8.5834
10:58:34|8.5834
10:58:35|8.5834
10:58:36|8.5834
10:58:37|8.58
10:58:39|8.58
10:58:39|8.58
10:58:40|8.58
10:58:41|8.58
10:58:42|8.58
10:58:44|8.58
10:58:44|8.58
10:58:45|8.58
10:58:46|8.5754
10:58:47|8.5754
10:58:49|8.5754
10:58:49|8.5754
10:58:50|8.5754
10:58:51|8.5754
10:58:52|8.5754
10:58:53|8.5754
10:58:54|8.5754
10:58:55|8.5769
10:58:56|8.5769
10:58:57|8.5769
10:58:58|8.5769
10:58:59|8.5775
10:59:00|8.5784
10:59:01|8.5745
10:59:02|8.5745
10:59:03|8.5775
10:59:04|8.5775
10:59:05|8.5775
10:59:06|8.5775
10:59:08|8.577
10:59:09|8.577
10:59:10|8.5812
10:59:11|8.5812
10:59:12|8.5812
10:59:13|8.5812
10:59:14|8.5812
10:59:15|8.5867
10:59:16|8.5867
10:59:17|8.5858
10:59:18|8.5858
10:59:20|8.5851
10:59:20|8.5851
10:59:21|8.5851
10:59:23|8.5851
10:59:24|8.5851
10:59:25|8.5851
10:59:27|8.5851
10:59:27|8.5851
10:59:29|8.58
10:59:30|8.58
10:59:31|8.58
10:59:32|8.58
10:59:33|8.5774
10:59:34|8.5795
10:59:35|8.5793
10:59:36|8.5793
10:59:37|8.5793
10:59:39|8.5793
10:59:40|8.5793
10:59:41|8.5793
10:59:42|8.5793
10:59:43|8.5793
10:59:44|8.5793
10:59:45|8.577
10:59:46|8.577
10:59:47|8.577
10:59:48|8.577
10:59:49|8.577
10:59:50|8.577
10:59:51|8.577
10:59:52|8.577
10:59:53|8.577
10:59:54|8.577
10:59:55|8.577
10:59:56|8.577
10:59:57|8.577
10:59:58|8.577
10:59:59|8.577
11:00:00|8.577
11:00:01|8.577
11:00:02|8.577
11:00:03|8.5783
11:00:04|8.5783
11:00:05|8.5783
11:00:06|8.5774
11:00:07|8.5774
11:00:08|8.5774
11:00:09|8.5774
11:00:10|8.5774
11:00:11|8.5774
11:00:12|8.5774
11:00:13|8.5867
11:00:14|8.5867
11:00:15|8.5886
11:00:16|8.5886
11:00:17|8.5899
11:00:18|8.5899
11:00:20|8.5899
11:00:21|8.5899
11:00:23|8.5899
11:00:23|8.5899
11:00:25|8.59
11:00:26|8.59
11:00:27|8.5857
11:00:28|8.5857
11:00:29|8.5935
11:00:30|8.5935
11:00:31|8.58
11:00:32|8.589
11:00:33|8.5886
11:00:34|8.5886
11:00:35|8.5886
11:00:36|8.5886
11:00:37|8.596
11:00:38|8.5964
11:00:39|8.5964
11:00:40|8.5964
11:00:41|8.5968
11:00:42|8.5968
11:00:43|8.5968
11:00:44|8.5968
11:00:45|8.5968
11:00:46|8.5968
11:00:47|8.5968
11:00:48|8.5968
11:00:49|8.5968
11:00:50|8.5989
11:00:51|8.5989
11:00:52|8.6007
11:00:53|8.6007
11:00:54|8.6007
11:00:55|8.6007
11:00:56|8.6007
11:00:57|8.602
11:00:58|8.602
11:00:59|8.6055
11:01:00|8.6059
11:01:01|8.6012
11:01:03|8.6036
11:01:03|8.6036
11:01:05|8.6036
11:01:05|8.6046
11:01:06|8.6046
11:01:08|8.6046
11:01:08|8.6046
11:01:09|8.6046
11:01:10|8.6046
11:01:12|8.6046
11:01:13|8.6046
11:01:13|8.6069
11:01:14|8.6069
11:01:16|8.6051
11:01:17|8.6051
11:01:17|8.6051
11:01:18|8.6051
11:01:20|8.605
11:01:22|8.605
11:01:23|8.605
11:01:24|8.5989
11:01:25|8.5989
11:01:26|8.5989
11:01:28|8.5989
11:01:28|8.5989
11:01:30|8.5989
11:01:31|8.5989
11:01:32|8.5989
11:01:33|8.5989
11:01:34|8.5989
11:01:35|8.5989
11:01:37|8.5989
11:01:38|8.5964
11:01:39|8.6
11:01:40|8.6
11:01:41|8.6
11:01:42|8.6
11:01:43|8.6
11:01:45|8.5905
11:01:45|8.588
11:01:46|8.588
11:01:47|8.588
11:01:48|8.588
11:01:49|8.5836
11:01:50|8.5836
11:01:51|8.5836
11:01:52|8.5836
11:01:53|8.5836
11:01:54|8.5836
11:01:55|8.5836
11:01:56|8.5836
11:01:57|8.5836
11:01:58|8.5836
11:01:59|8.5836
11:02:00|8.5836
11:02:01|8.5824
11:02:02|8.5824
11:02:03|8.5824
11:02:04|8.5836
11:02:05|8.5836
11:02:06|8.5836
11:02:07|8.5836
11:02:08|8.5836
11:02:09|8.579
11:02:11|8.579
11:02:11|8.579
11:02:12|8.579
11:02:13|8.578
11:02:14|8.578
11:02:15|8.5721
11:02:16|8.5751
11:02:17|8.5751
11:02:18|8.5751
11:02:19|8.5751
11:02:21|8.5746
11:02:23|8.5746
11:02:23|8.5746
11:02:25|8.5644
11:02:26|8.563
11:02:28|8.56
11:02:28|8.5553
11:02:29|8.5553
11:02:30|8.5553
11:02:31|8.5501
11:02:32|8.55
11:02:33|8.5501
11:02:35|8.5523
11:02:36|8.5531
11:02:37|8.5531
11:02:38|8.55
11:02:39|8.5471
11:02:40|8.55
11:02:41|8.55
11:02:42|8.55
11:02:43|8.55
11:02:44|8.55
11:02:45|8.55
11:02:46|8.55
11:02:47|8.55
11:02:48|8.5467
11:02:49|8.5467
11:02:50|8.5467
11:02:51|8.5467
11:02:52|8.5354
11:02:53|8.5354
11:02:54|8.5354
11:02:54|8.5439
11:02:56|8.5483
11:02:57|8.5483
11:02:58|8.5483
11:02:59|8.5483
11:03:00|8.5483
11:03:01|8.5483
11:03:02|8.5425
11:03:03|8.5425
11:03:04|8.5425
11:03:05|8.5425
11:03:06|8.5425
11:03:07|8.5425
11:03:09|8.5401
11:03:09|8.5401
11:03:10|8.5439
11:03:11|8.538
11:03:12|8.538
11:03:13|8.538
11:03:14|8.538
11:03:15|8.538
11:03:17|8.536
11:03:18|8.5342
11:03:19|8.5342
11:03:20|8.5342
11:03:21|8.5359
11:03:22|8.5359
11:03:24|8.5359
11:03:24|8.5359
11:03:25|8.536
11:03:26|8.5363
11:03:27|8.5363
11:03:28|8.5363
11:03:29|8.5363
11:03:30|8.5338
11:03:31|8.5315
11:03:32|8.5315
11:03:33|8.5315
11:03:34|8.5354
11:03:35|8.5354
11:03:36|8.5379
11:03:37|8.5379
11:03:38|8.5467
11:03:39|8.5434
11:03:40|8.5434
11:03:41|8.5434
11:03:42|8.5434
11:03:43|8.5434
11:03:44|8.5434
11:03:45|8.5434
11:03:46|8.5434
11:03:47|8.5365
11:03:48|8.5365
11:03:49|8.5365
11:03:51|8.544
11:03:52|8.544
11:03:52|8.544
11:03:54|8.544
11:03:55|8.5471
11:03:55|8.5471
11:03:58|8.5471
11:03:58|8.5471
11:03:59|8.5471
11:04:00|8.5471
11:04:01|8.5471
11:04:02|8.5421
11:04:03|8.5421
11:04:04|8.5381
11:04:05|8.5381
11:04:06|8.5381
11:04:07|8.5381
11:04:08|8.5415
11:04:09|8.5415
11:04:10|8.5415
11:04:11|8.5415
11:04:12|8.5415
11:04:13|8.5415
11:04:14|8.5415
11:04:15|8.5415
11:04:16|8.5415
11:04:17|8.5415
11:04:19|8.5415
11:04:21|8.5415
11:04:21|8.5415
11:04:23|8.5353
11:04:25|8.5347
11:04:26|8.5321
11:04:27|8.5405
11:04:28|8.5484
11:04:30|8.5428
11:04:30|8.5428
11:04:31|8.542
11:04:32|8.542
11:04:33|8.542
11:04:34|8.542
11:04:35|8.542
11:04:36|8.5321
11:04:38|8.5316
11:04:39|8.5316
11:04:40|8.5316
11:04:41|8.5319
11:04:42|8.5266
11:04:43|8.5296
11:04:44|8.5296
11:04:45|8.524
11:04:46|8.5224
11:04:47|8.5192
11:04:48|8.5158
11:04:49|8.5158
11:04:49|8.515
11:04:50|8.5198
11:04:52|8.5223
11:04:53|8.516
11:04:54|8.516
11:04:55|8.521
11:04:56|8.521
11:04:57|8.5222
11:04:59|8.5222
11:04:59|8.5222
11:05:00|8.5221
11:05:01|8.5222
11:05:02|8.5222
11:05:03|8.5222
11:05:04|8.5212
11:05:05|8.5212
11:05:06|8.5212
11:05:07|8.5132
11:05:08|8.5132
11:05:09|8.5114
11:05:10|8.5114
11:05:12|8.507
11:05:13|8.507
11:05:13|8.5043
11:05:15|8.503
11:05:17|8.5
11:05:17|8.5
11:05:18|8.4951
11:05:19|8.4951
11:05:20|8.4951
11:05:21|8.5028
11:05:23|8.5034
11:05:24|8.5034
11:05:26|8.5034
11:05:27|8.5034
11:05:28|8.5034
11:05:30|8.5034
11:05:30|8.5034
11:05:31|8.5034
11:05:32|8.5079
11:05:33|8.5079
11:05:34|8.4987
11:05:35|8.4987
11:05:36|8.4987
11:05:37|8.4992
11:05:38|8.4992
11:05:39|8.4992
11:05:40|8.4992
11:05:41|8.4992
11:05:42|8.4992
11:05:43|8.4992
11:05:44|8.4992
11:05:45|8.4992
11:05:46|8.4992
11:05:47|8.4992
11:05:48|8.4963
11:05:49|8.4949
11:05:50|8.4911
11:05:51|8.4911
11:05:52|8.4911
11:05:53|8.4911
11:05:54|8.4911
11:05:55|8.4911
11:05:56|8.4911
11:05:57|8.4911
11:05:58|8.4908
11:05:59|8.4933
11:06:00|8.4933
11:06:01|8.4919
11:06:02|8.4919
11:06:03|8.4919
11:06:04|8.494
11:06:05|8.494
11:06:06|8.494
11:06:07|8.494
11:06:08|8.494
11:06:09|8.494
11:06:10|8.494
11:06:11|8.494
11:06:12|8.494
11:06:13|8.4935
11:06:14|8.4935
11:06:15|8.49
11:06:16|8.49
11:06:17|8.49
11:06:18|8.49
11:06:19|8.49
11:06:20|8.49
11:06:21|8.49
11:06:23|8.5
11:06:25|8.5
11:06:26|8.4965
11:06:27|8.5044
11:06:28|8.5044
11:06:29|8.5044
11:06:31|8.5044
11:06:32|8.5044
11:06:33|8.5044
11:06:35|8.5044
11:06:35|8.5044
11:06:36|8.4963
11:06:37|8.4963
11:06:38|8.4963
11:06:39|8.4963
11:06:40|8.4963
11:06:41|8.4963
11:06:43|8.5017
11:06:43|8.5017
11:06:44|8.501
11:06:45|8.501
11:06:46|8.501
11:06:47|8.5012
11:06:48|8.4993
11:06:50|8.5017
11:06:51|8.5017
11:06:52|8.5017
11:06:53|8.5017
11:06:54|8.5017
11:06:55|8.5017
11:06:56|8.5017
11:06:57|8.5043
11:06:58|8.5027
11:06:59|8.5027
11:07:00|8.5027
11:07:01|8.5027
11:07:02|8.5027
11:07:03|8.5027
11:07:03|8.5
11:07:05|8.4984
11:07:06|8.4984
11:07:07|8.4984
11:07:08|8.4984
11:07:09|8.4984
11:07:10|8.4984
11:07:11|8.4984
11:07:12|8.505
11:07:13|8.505
11:07:14|8.505
11:07:15|8.505
11:07:16|8.505
11:07:17|8.5133
11:07:18|8.5133
11:07:19|8.5127
11:07:20|8.5127
11:07:20|8.5127
11:07:21|8.5127
11:07:23|8.5127
11:07:25|8.505
11:07:26|8.505
11:07:27|8.505
11:07:28|8.505
11:07:30|8.505
11:07:31|8.505
11:07:32|8.505
11:07:33|8.5081
11:07:35|8.5081
11:07:35|8.5081
11:07:36|8.5081
11:07:38|8.5081
11:07:38|8.5134
11:07:40|8.5091
11:07:41|8.5091
11:07:42|8.5091
11:07:43|8.5075
11:07:44|8.5074
11:07:45|8.5074
11:07:46|8.5074
11:07:47|8.5074
11:07:48|8.514
11:07:49|8.514
11:07:50|8.514
11:07:51|8.514
11:07:52|8.514
11:07:53|8.514
11:07:54|8.514
11:07:55|8.514
11:07:56|8.514
11:07:57|8.514
11:07:58|8.5041
11:07:59|8.5041
11:07:59|8.5043
11:08:01|8.5007
11:08:02|8.5
11:08:03|8.5
11:08:04|8.5068
11:08:05|8.5066
11:08:05|8.5058
11:08:07|8.5014
11:08:08|8.5014
11:08:09|8.5014
11:08:10|8.5038
11:08:11|8.5038
11:08:12|8.5038
11:08:13|8.5073
11:08:14|8.5073
11:08:15|8.5122
11:08:16|8.5122
11:08:16|8.5122
11:08:18|8.5129
11:08:20|8.5129
11:08:20|8.51
11:08:21|8.51
11:08:22|8.51
11:08:23|8.51
11:08:24|8.51
11:08:25|8.51
11:08:27|8.51
11:08:29|8.51
11:08:30|8.51
11:08:31|8.51
11:08:32|8.51
11:08:34|8.51
11:08:35|8.51
11:08:36|8.51
11:08:37|8.51
11:08:38|8.51
11:08:39|8.5016
11:08:40|8.5016
11:08:41|8.5016
11:08:43|8.5016
11:08:43|8.5016
11:08:44|8.5016
11:08:45|8.5016
11:08:46|8.5016
11:08:47|8.4983
11:08:48|8.4983
11:08:49|8.4983
11:08:50|8.4983
11:08:51|8.4983
11:08:52|8.4974
11:08:54|8.4974
11:08:55|8.4974
11:08:56|8.4974
11:08:57|8.4942
11:08:58|8.4942
11:08:59|8.4942
11:09:00|8.4942
11:09:01|8.4942
11:09:02|8.4942
11:09:03|8.4942
11:09:04|8.4935
11:09:04|8.4921
11:09:05|8.4921
11:09:07|8.4921
11:09:08|8.4921
11:09:09|8.4921
11:09:10|8.4968
11:09:11|8.4968
11:09:12|8.4968
11:09:13|8.4923
11:09:14|8.4923
11:09:15|8.4923
11:09:16|8.4923
11:09:16|8.4923
11:09:17|8.4923
11:09:19|8.4923
11:09:20|8.4923
11:09:20|8.4923
11:09:22|8.4923
11:09:23|8.4937
11:09:24|8.4937
11:09:25|8.4937
11:09:25|8.4897
11:09:28|8.4888
11:09:29|8.4959
11:09:31|8.4959
11:09:32|8.4959
11:09:33|8.4959
11:09:34|8.4959
11:09:35|8.4995
11:09:36|8.5028
11:09:37|8.5028
11:09:38|8.498
11:09:39|8.498
11:09:39|8.498
11:09:41|8.498
11:09:42|8.498
11:09:43|8.5017
11:09:44|8.5017
11:09:45|8.5017
11:09:46|8.5017
11:09:46|8.5017
11:09:48|8.5017
11:09:50|8.5017
11:09:50|8.5017
11:09:51|8.5017
11:09:52|8.4995
11:09:53|8.4995
11:09:54|8.4995
11:09:55|8.5049
11:09:56|8.5049
11:09:58|8.5049
11:09:59|8.5013
11:10:00|8.5013
11:10:01|8.5013
11:10:02|8.5013
11:10:03|8.5013
11:10:04|8.5013
11:10:05|8.5013
11:10:06|8.5013
11:10:07|8.5
11:10:07|8.5
11:10:09|8.5
11:10:09|8.5
11:10:10|8.5
11:10:12|8.5
11:10:13|8.5
11:10:14|8.5
11:10:15|8.507
11:10:16|8.507
11:10:16|8.507
11:10:18|8.5072
11:10:19|8.5072
11:10:20|8.5072
11:10:21|8.5072
11:10:21|8.5072
11:10:23|8.5072
11:10:23|8.505
11:10:25|8.505
11:10:27|8.505
11:10:27|8.505
11:10:28|8.507
11:10:29|8.507
11:10:30|8.507
11:10:31|8.507
11:10:33|8.5051
11:10:34|8.5051
11:10:35|8.5051
11:10:36|8.5051
11:10:37|8.5051
11:10:38|8.5051
11:10:39|8.5165
11:10:40|8.5165
11:10:41|8.5165
11:10:42|8.5165
11:10:43|8.5165
11:10:44|8.5165
11:10:45|8.5165
11:10:46|8.5128
11:10:47|8.5128
11:10:48|8.5128
11:10:49|8.5147
11:10:50|8.5158
11:10:51|8.5158
11:10:52|8.5106
11:10:53|8.5106
11:10:54|8.5106
11:10:55|8.5106
11:10:56|8.5132
11:10:57|8.512
11:10:58|8.512
11:10:59|8.5161
11:11:00|8.5161
11:11:01|8.5161
11:11:02|8.5161
11:11:03|8.5161
11:11:04|8.5161
11:11:05|8.5161
11:11:06|8.5161
11:11:06|8.5161
11:11:09|8.5161
11:11:09|8.5159
11:11:10|8.5157
11:11:11|8.5157
11:11:12|8.5157
11:11:14|8.5157
11:11:15|8.5093
11:11:16|8.5093
11:11:17|8.506
11:11:18|8.506
11:11:19|8.506
11:11:20|8.5065
11:11:21|8.5112
11:11:22|8.5112
11:11:23|8.5112
11:11:25|8.5172
11:11:25|8.5149
11:11:27|8.5149
11:11:29|8.5151
11:11:30|8.516
11:11:32|8.516
11:11:32|8.516
11:11:33|8.516
11:11:35|8.516
11:11:36|8.5066
11:11:37|8.5066
11:11:38|8.5066
11:11:39|8.5066
11:11:41|8.5028
11:11:41|8.5028
11:11:42|8.5028
11:11:43|8.5028
11:11:44|8.5033
11:11:45|8.5033
11:11:46|8.5033
11:11:48|8.5052
11:11:48|8.5052
11:11:49|8.5052
11:11:50|8.5052
11:11:51|8.5052
11:11:53|8.5052
11:11:53|8.501
11:11:54|8.501
11:11:55|8.5034
11:11:56|8.5056
11:11:57|8.5056
11:11:58|8.5056
11:11:59|8.5048
11:12:00|8.5048
11:12:01|8.5048
11:12:02|8.498
11:12:03|8.498
11:12:04|8.4997
11:12:05|8.4997
11:12:06|8.4977
11:12:07|8.4976
11:12:09|8.4976
11:12:09|8.4976
11:12:10|8.4976
11:12:11|8.4903
11:12:12|8.49
11:12:13|8.49
11:12:14|8.49
11:12:15|8.4909
11:12:16|8.4909
11:12:17|8.49
11:12:18|8.49
11:12:19|8.49
11:12:20|8.49
11:12:21|8.49
11:12:22|8.49
11:12:23|8.49
11:12:25|8.49
11:12:25|8.49
11:12:27|8.49
11:12:29|8.49
11:12:30|8.49
11:12:31|8.4912
11:12:33|8.4912
11:12:34|8.4908
11:12:35|8.4943
11:12:36|8.4926
11:12:37|8.4926
11:12:38|8.4926
11:12:39|8.4926
11:12:40|8.4926
11:12:41|8.4935
11:12:42|8.4917
11:12:44|8.4934
11:12:44|8.4901
11:12:45|8.4901
11:12:47|8.493
11:12:48|8.4941
11:12:49|8.4941
11:12:50|8.4941
11:12:51|8.4941
11:12:52|8.4931
11:12:53|8.4931
11:12:54|8.4931
11:12:55|8.4931
11:12:56|8.4992
11:12:57|8.5
11:12:58|8.4958
11:13:00|8.4958
11:13:01|8.4958
11:13:02|8.4958
11:13:03|8.5031
11:13:04|8.5031
11:13:05|8.5031
11:13:06|8.5045
11:13:07|8.5013
11:13:08|8.5013
11:13:09|8.5013
11:13:10|8.5013
11:13:11|8.5013
11:13:12|8.5013
11:13:13|8.5013
11:13:14|8.5013
11:13:15|8.5013
11:13:16|8.5013
11:13:17|8.5013
11:13:18|8.4926
11:13:19|8.4926
11:13:21|8.4986
11:13:21|8.4998
11:13:23|8.4992
11:13:24|8.4992
11:13:24|8.4992
11:13:25|8.4946
11:13:26|8.4946
11:13:28|8.4946
11:13:30|8.4946
11:13:31|8.5002
11:13:32|8.5002
11:13:33|8.5002
11:13:35|8.5002
11:13:36|8.5002
11:13:37|8.5002
11:13:38|8.5002
11:13:39|8.5002
11:13:40|8.4985
11:13:41|8.4985
11:13:43|8.4946
11:13:43|8.4946
11:13:44|8.4946
11:13:46|8.4946
11:13:47|8.4946
11:13:48|8.4946
11:13:49|8.4938
11:13:49|8.4938
11:13:50|8.4947
11:13:51|8.4947
11:13:52|8.4947
11:13:54|8.4947
11:13:54|8.4951
11:13:55|8.4951
11:13:56|8.4951
11:13:58|8.4951
11:13:58|8.4951
11:14:00|8.4951
11:14:01|8.4947
11:14:02|8.4901
11:14:03|8.4901
11:14:04|8.4901
11:14:05|8.4901
11:14:06|8.4901
11:14:06|8.4901
11:14:08|8.4901
11:14:09|8.4954
11:14:10|8.4954
11:14:11|8.4954
11:14:11|8.4954
11:14:12|8.4954
11:14:14|8.4954
11:14:15|8.4954
11:14:16|8.4954
11:14:16|8.4954
11:14:17|8.4954
11:14:18|8.4954
11:14:19|8.4941
11:14:20|8.4941
11:14:22|8.4941
11:14:22|8.4941
11:14:23|8.4944
11:14:25|8.4944
11:14:26|8.4944
11:14:27|8.4944
11:14:28|8.4944
11:14:30|8.4944
11:14:32|8.4944
11:14:32|8.4944
11:14:34|8.488
11:14:35|8.488
11:14:36|8.4901
11:14:37|8.4901
11:14:38|8.4901
11:14:39|8.4901
11:14:40|8.4847
11:14:41|8.49
11:14:42|8.49
11:14:43|8.49
11:14:44|8.49
11:14:45|8.49
11:14:46|8.49
11:14:47|8.49
11:14:48|8.49
11:14:49|8.49
11:14:50|8.49
11:14:51|8.49
11:14:52|8.49
11:14:53|8.49
11:14:54|8.4841
11:14:55|8.4841
11:14:56|8.4841
11:14:57|8.482
11:14:58|8.48
11:15:00|8.4841
11:15:01|8.4841
11:15:02|8.4841
11:15:03|8.4798
11:15:04|8.4794
11:15:05|8.4794
11:15:06|8.4735
11:15:06|8.4728
11:15:08|8.4705
11:15:09|8.4676
11:15:09|8.4626
11:15:11|8.4675
11:15:12|8.4675
11:15:13|8.4675
11:15:14|8.47
11:15:15|8.47
11:15:16|8.4718
11:15:17|8.4718
11:15:18|8.4718
11:15:19|8.4799
11:15:19|8.4818
11:15:20|8.4871
11:15:22|8.4871
11:15:23|8.4822
11:15:24|8.4822
11:15:25|8.4822
11:15:27|8.4908
11:15:27|8.4908
11:15:29|8.4963
11:15:31|8.4976
11:15:32|8.4976
11:15:34|8.4978
11:15:34|8.4978
11:15:35|8.4978
11:15:36|8.4991
11:15:38|8.4977
11:15:39|8.4977
11:15:41|8.5
11:15:41|8.5
11:15:42|8.4956
11:15:44|8.4956
11:15:45|8.4956
11:15:45|8.4956
11:15:47|8.4956
11:15:48|8.4956
11:15:49|8.4909
11:15:49|8.4909
11:15:51|8.4894
11:15:52|8.4894
11:15:52|8.4894
11:15:54|8.4894
11:15:55|8.4894
11:15:56|8.4894
11:15:57|8.4894
11:15:58|8.492
11:15:59|8.492
11:16:01|8.4866
11:16:01|8.4866
11:16:02|8.4866
11:16:03|8.4891
11:16:05|8.4891
11:16:06|8.4891
11:16:07|8.4891
11:16:08|8.4891
11:16:09|8.4891
11:16:10|8.4891
11:16:11|8.4891
11:16:12|8.4891
11:16:13|8.4891
11:16:14|8.4885
11:16:15|8.4885
11:16:16|8.4885
11:16:17|8.4895
11:16:18|8.4941
11:16:19|8.4941
11:16:20|8.4935
11:16:21|8.4935
11:16:22|8.4935
11:16:23|8.4935
11:16:24|8.4935
11:16:25|8.4896
11:16:26|8.4896
11:16:27|8.4896
11:16:28|8.4897
11:16:29|8.4897
11:16:31|8.4897
11:16:32|8.4897
11:16:33|8.4897
11:16:35|8.4937
11:16:36|8.4937
11:16:37|8.4985
11:16:38|8.5012
11:16:39|8.4979
11:16:40|8.4979
11:16:42|8.4979
11:16:42|8.4979
11:16:43|8.4917
11:16:45|8.4917
11:16:46|8.4917
11:16:46|8.4871
11:16:48|8.4901
11:16:49|8.494
11:16:50|8.497
11:16:51|8.497
11:16:52|8.4925
11:16:53|8.4925
11:16:54|8.4994
11:16:55|8.4994
11:16:56|8.4994
11:16:57|8.4994
11:16:58|8.4994
11:16:59|8.4994
11:17:00|8.4937
11:17:02|8.5003
11:17:03|8.5003
11:17:03|8.5
11:17:05|8.5
11:17:05|8.496
11:17:06|8.496
11:17:08|8.496
11:17:08|8.496
11:17:09|8.496
11:17:10|8.4974
11:17:11|8.4974
11:17:13|8.4974
11:17:13|8.4974
11:17:15|8.4974
11:17:16|8.4974
11:17:17|8.4974
11:17:17|8.498
11:17:19|8.498
11:17:20|8.5
11:17:21|8.5
11:17:22|8.5
11:17:23|8.4975
11:17:24|8.4975
11:17:25|8.4925
11:17:26|8.4923
11:17:27|8.4923
11:17:28|8.4906
11:17:29|8.491
11:17:30|8.491
11:17:32|8.491
11:17:33|8.491
11:17:33|8.4889
11:17:34|8.4889
11:17:36|8.4906
11:17:37|8.4906
11:17:39|8.4906
11:17:39|8.4906
11:17:40|8.4906
11:17:41|8.4906
11:17:43|8.4906
11:17:43|8.4876
11:17:45|8.4823
11:17:46|8.4828
11:17:46|8.4828
11:17:48|8.4774
11:17:49|8.4774
11:17:49|8.4774
11:17:51|8.4774
11:17:52|8.4751
11:17:53|8.4751
11:17:54|8.4751
11:17:55|8.475
11:17:56|8.475
11:17:56|8.4771
11:17:57|8.4771
11:17:58|8.4771
11:18:00|8.4771
11:18:01|8.4728
11:18:02|8.4696
11:18:03|8.4696
11:18:04|8.4696
11:18:05|8.4696
11:18:06|8.4676
11:18:07|8.4676
11:18:08|8.4701
11:18:09|8.4701
11:18:10|8.4654
11:18:11|8.4654
11:18:12|8.4655
11:18:13|8.4634
11:18:14|8.4653
11:18:15|8.4615
11:18:16|8.4587
11:18:17|8.4587
11:18:18|8.4597
11:18:19|8.4597
11:18:20|8.462
11:18:21|8.4599
11:18:22|8.4599
11:18:23|8.4599
11:18:24|8.4655
11:18:25|8.4665
11:18:26|8.464
11:18:27|8.464
11:18:28|8.4598
11:18:29|8.4595
11:18:30|8.4587
11:18:31|8.4577
11:18:32|8.4577
11:18:34|8.4577
11:18:35|8.4632
11:18:36|8.4632
11:18:38|8.466
11:18:39|8.461
11:18:40|8.461
11:18:41|8.461
11:18:42|8.461
11:18:43|8.461
11:18:44|8.461
11:18:45|8.4595
11:18:46|8.4595
11:18:47|8.4595
11:18:48|8.4595
11:18:49|8.4588
11:18:50|8.4588
11:18:51|8.4588
11:18:52|8.4588
11:18:53|8.4588
11:18:55|8.4581
11:18:55|8.4581
11:18:56|8.4581
11:18:58|8.46
11:18:59|8.46
11:18:59|8.4565
11:19:00|8.4565
11:19:02|8.4565
11:19:02|8.4565
11:19:04|8.4565
11:19:05|8.4565
11:19:06|8.4665
11:19:07|8.4665
11:19:07|8.4665
11:19:09|8.4665
11:19:10|8.4665
11:19:11|8.4677
11:19:12|8.4719
11:19:13|8.4747
11:19:14|8.4747
11:19:14|8.4747
11:19:15|8.4747
11:19:16|8.4764
11:19:17|8.4799
11:19:18|8.4799
11:19:19|8.4799
11:19:20|8.4799
11:19:21|8.4799
11:19:23|8.48
11:19:24|8.48
11:19:25|8.48
11:19:26|8.48
11:19:28|8.4818
11:19:29|8.4818
11:19:30|8.4818
11:19:31|8.4818
11:19:32|8.4818
11:19:33|8.4818
11:19:35|8.4818
11:19:35|8.4818
11:19:37|8.4818
11:19:38|8.4821
11:19:39|8.4821
11:19:41|8.4821
11:19:42|8.4821
11:19:43|8.4821
11:19:44|8.4779
11:19:45|8.4779
11:19:47|8.4779
11:19:48|8.4779
11:19:49|8.4779
11:19:50|8.4779
11:19:51|8.4779
11:19:52|8.4779
11:19:53|8.4779
11:19:54|8.4877
11:19:55|8.4877
11:19:56|8.4895
11:19:57|8.4895
11:19:58|8.4944
11:19:59|8.4963
11:20:00|8.4963
11:20:01|8.4982
11:20:02|8.4982
11:20:03|8.4982
11:20:04|8.4982
11:20:05|8.4991
11:20:06|8.4982
11:20:07|8.4982
11:20:08|8.4982
11:20:09|8.5
11:20:10|8.5
11:20:11|8.5016
11:20:12|8.5035
11:20:13|8.5035
11:20:14|8.5052
11:20:15|8.5048
11:20:16|8.5029
11:20:17|8.5059
11:20:18|8.5066
11:20:19|8.5066
11:20:20|8.5066
11:20:21|8.5
11:20:22|8.5
11:20:23|8.5
11:20:24|8.5
11:20:25|8.5
11:20:26|8.5
11:20:27|8.5061
11:20:28|8.5061
11:20:29|8.5061
11:20:30|8.5061
11:20:31|8.5061
11:20:32|8.4999
11:20:34|8.4999
11:20:36|8.497
11:20:37|8.497
11:20:38|8.497
11:20:40|8.4943
11:20:40|8.497
11:20:41|8.497
11:20:42|8.49
11:20:43|8.49
11:20:44|8.49
11:20:46|8.49
11:20:47|8.49
11:20:48|8.498
11:20:49|8.498
11:20:50|8.498
11:20:51|8.498
11:20:53|8.498
11:20:53|8.498
11:20:54|8.498
11:20:55|8.498
11:20:56|8.498
11:20:57|8.498
11:20:58|8.4948
11:20:59|8.4948
11:21:00|8.4948
11:21:01|8.4948
11:21:03|8.4948
11:21:04|8.4948
11:21:05|8.4948
11:21:07|8.5003
11:21:07|8.5003
11:21:08|8.5003
11:21:09|8.5003
11:21:10|8.5003
11:21:11|8.5003
11:21:12|8.5003
11:21:13|8.5003
11:21:14|8.5003
11:21:15|8.5003
11:21:16|8.5003
11:21:17|8.5003
11:21:18|8.5003
11:21:20|8.4928
11:21:20|8.4928
11:21:21|8.4928
11:21:22|8.49
11:21:23|8.49
11:21:24|8.49
11:21:25|8.49
11:21:26|8.49
11:21:27|8.49
11:21:28|8.49
11:21:29|8.4953
11:21:30|8.4953
11:21:31|8.4999
11:21:33|8.4999
11:21:34|8.4977
11:21:36|8.4923
11:21:36|8.4923
11:21:38|8.4923
11:21:40|8.4923
11:21:40|8.4923
11:21:42|8.4923
11:21:43|8.4923
11:21:44|8.4975
11:21:46|8.4989
11:21:46|8.4989
11:21:47|8.4989
11:21:48|8.4989
11:21:49|8.4989
11:21:50|8.4989
11:21:51|8.4989
11:21:52|8.4929
11:21:53|8.4929
11:21:54|8.4929
11:21:55|8.4929
11:21:56|8.4929
11:21:57|8.4929
11:21:58|8.4929
11:21:59|8.4914
11:22:00|8.4914
11:22:01|8.4914
11:22:03|8.4934
11:22:04|8.4934
11:22:05|8.4934
11:22:06|8.4906
11:22:06|8.4906
11:22:08|8.4906
11:22:09|8.4906
11:22:10|8.4977
11:22:11|8.4947
11:22:11|8.4947
11:22:13|8.4947
11:22:14|8.4947
11:22:14|8.4947
11:22:16|8.4953
11:22:17|8.4953
11:22:18|8.4953
11:22:19|8.4953
11:22:20|8.4925
11:22:21|8.4925
11:22:22|8.4925
11:22:23|8.4925
11:22:24|8.4925
11:22:24|8.4925
11:22:26|8.4925
11:22:27|8.4925
11:22:27|8.4925
11:22:28|8.4925
11:22:30|8.4925
11:22:31|8.4925
11:22:32|8.4925
11:22:32|8.4925
11:22:33|8.4925
11:22:35|8.4973
11:22:37|8.4952
11:22:38|8.4952
11:22:40|8.4952
11:22:40|8.4952
11:22:41|8.4952
11:22:42|8.4952
11:22:43|8.4947
11:22:44|8.4947
11:22:45|8.4947
11:22:46|8.4947
11:22:47|8.4907
11:22:48|8.4907
11:22:49|8.4907
11:22:51|8.4907
11:22:51|8.4907
11:22:52|8.4947
11:22:53|8.4947
11:22:54|8.4947
11:22:56|8.4947
11:22:56|8.4947
11:22:57|8.4947
11:22:59|8.4947
11:23:00|8.4947
11:23:02|8.4947
11:23:02|8.4947
11:23:03|8.4983
11:23:04|8.4983
11:23:05|8.4983
11:23:06|8.5
11:23:07|8.5
11:23:08|8.5
11:23:09|8.5025
11:23:10|8.5025
11:23:11|8.5025
11:23:12|8.5025
11:23:13|8.4948
11:23:14|8.4948
11:23:15|8.4948
11:23:16|8.4948
11:23:17|8.4948
11:23:18|8.4948
11:23:19|8.4948
11:23:20|8.4948
11:23:21|8.4948
11:23:22|8.4948
11:23:23|8.4948
11:23:24|8.4948
11:23:26|8.4948
11:23:27|8.4948
11:23:28|8.4948
11:23:29|8.5037
11:23:30|8.5037
11:23:31|8.5026
11:23:32|8.5026
11:23:33|8.5026
11:23:34|8.5013
11:23:35|8.5013
11:23:36|8.5013
11:23:38|8.5013
11:23:38|8.5013
11:23:40|8.4955
11:23:42|8.4955
11:23:42|8.4955
11:23:44|8.4955
11:23:45|8.4934
11:23:46|8.4934
11:23:48|8.4939
11:23:49|8.4939
11:23:50|8.4939
11:23:51|8.4939
11:23:52|8.4939
11:23:53|8.4939
11:23:54|8.4939
11:23:55|8.4939
11:23:56|8.4939
11:23:57|8.4939
11:23:58|8.4887
11:24:00|8.49
11:24:01|8.4899
11:24:01|8.4899
11:24:03|8.4899
11:24:03|8.4899
11:24:05|8.4906
11:24:06|8.4906
11:24:07|8.4835
11:24:08|8.4845
11:24:09|8.4834
11:24:11|8.4834
11:24:12|8.4834
11:24:12|8.4834
11:24:13|8.4834
11:24:15|8.4834
11:24:16|8.4834
11:24:17|8.4834
11:24:18|8.4834
11:24:19|8.4834
11:24:20|8.4834
11:24:21|8.4834
11:24:22|8.4886
11:24:23|8.4886
11:24:24|8.4886
11:24:25|8.4886
11:24:26|8.4886
11:24:27|8.4886
11:24:28|8.4886
11:24:29|8.4886
11:24:30|8.4886
11:24:31|8.487
11:24:32|8.487
11:24:33|8.483
11:24:34|8.4832
11:24:35|8.4832
11:24:36|8.4832
11:24:38|8.483
11:24:39|8.483
11:24:40|8.4856
11:24:41|8.4856
11:24:42|8.4856
11:24:43|8.4856
11:24:44|8.4896
11:24:45|8.4897
11:24:46|8.4901
11:24:47|8.4901
11:24:48|8.4894
11:24:49|8.4894
11:24:51|8.4926
11:24:52|8.494
11:24:53|8.494
11:24:53|8.4973
11:24:55|8.4973
11:24:55|8.4973
11:24:57|8.4973
11:24:57|8.4977
11:24:58|8.4977
11:24:59|8.4977
11:25:00|8.4977
11:25:02|8.4977
11:25:03|8.4977
11:25:03|8.4977
11:25:05|8.4977
11:25:05|8.4977
11:25:07|8.4977
11:25:07|8.4977
11:25:08|8.4977
11:25:10|8.4941
11:25:11|8.4941
11:25:11|8.4941
11:25:12|8.4941
11:25:13|8.4941
11:25:15|8.4941
11:25:15|8.4941
11:25:17|8.4941
11:25:17|8.4941
11:25:19|8.4941
11:25:19|8.4941
11:25:21|8.4941
11:25:21|8.4914
11:25:23|8.4914
11:25:23|8.4914
11:25:24|8.4887
11:25:25|8.4887
11:25:26|8.4887
11:25:27|8.4887
11:25:28|8.496
11:25:30|8.5
11:25:31|8.5039
11:25:32|8.5039
11:25:33|8.5039
11:25:34|8.5039
11:25:35|8.5047
11:25:36|8.5047
11:25:38|8.5047
11:25:39|8.5047
11:25:40|8.5047
11:25:42|8.5047
11:25:42|8.5047
11:25:44|8.5047
11:25:45|8.5047
11:25:47|8.5047
11:25:48|8.5047
11:25:49|8.5047
11:25:50|8.5047
11:25:51|8.5047
11:25:52|8.5047
11:25:53|8.5047
11:25:54|8.5047
11:25:55|8.5047
11:25:56|8.5041
11:25:57|8.5041
11:25:58|8.5041
11:26:00|8.5041
11:26:01|8.5001
11:26:01|8.5
11:26:03|8.5
11:26:04|8.5
11:26:05|8.4967
11:26:06|8.4967
11:26:07|8.4967
11:26:08|8.4967
11:26:09|8.4967
11:26:10|8.4967
11:26:11|8.4967
11:26:12|8.4967
11:26:13|8.4967
11:26:14|8.4959
11:26:15|8.4959
11:26:16|8.4959
11:26:17|8.4959
11:26:18|8.4959
11:26:19|8.4959
11:26:20|8.4959
11:26:22|8.4905
11:26:22|8.4905
11:26:24|8.4905
11:26:25|8.4905
11:26:26|8.4905
11:26:27|8.4905
11:26:29|8.4929
11:26:29|8.4929
11:26:30|8.4929
11:26:31|8.4929
11:26:32|8.4929
11:26:33|8.4929
11:26:34|8.4929
11:26:35|8.4929
11:26:36|8.4929
11:26:37|8.4929
11:26:39|8.4929
11:26:41|8.4929
11:26:42|8.4986
11:26:43|8.4986
11:26:44|8.4986
11:26:46|8.4992
11:26:47|8.4992
11:26:48|8.4992
11:26:49|8.4992
11:26:50|8.4992
11:26:51|8.4992
11:26:52|8.4992
11:26:53|8.5024
11:26:54|8.5015
11:26:55|8.5025
11:26:56|8.5025
11:26:56|8.5025
11:26:58|8.4992
11:27:00|8.497
11:27:00|8.497
11:27:01|8.497
11:27:02|8.497
11:27:03|8.497
11:27:04|8.497
11:27:05|8.4933
11:27:06|8.4933
11:27:07|8.4933
11:27:08|8.4917
11:27:09|8.4917
11:27:10|8.4917
11:27:11|8.4917
11:27:12|8.4887
11:27:13|8.4868
11:27:14|8.4848
11:27:15|8.4848
11:27:16|8.4848
11:27:17|8.4824
11:27:18|8.4824
11:27:19|8.4824
11:27:21|8.4861
11:27:22|8.4883
11:27:23|8.4883
11:27:23|8.4883
11:27:26|8.4883
11:27:26|8.4883
11:27:27|8.4821
11:27:28|8.4821
11:27:29|8.4871
11:27:30|8.4871
11:27:31|8.4871
11:27:33|8.4838
11:27:34|8.4838
11:27:34|8.4832
11:27:36|8.4832
11:27:37|8.4856
11:27:37|8.4856
11:27:40|8.4856
11:27:41|8.4856
11:27:43|8.4856
11:27:43|8.4856
11:27:44|8.4856
11:27:46|8.4856
11:27:47|8.4856
11:27:49|8.4819
11:27:49|8.4819
11:27:50|8.4844
11:27:51|8.4844
11:27:53|8.4844
11:27:54|8.4844
11:27:55|8.4844
11:27:56|8.4844
11:27:56|8.4844
11:27:59|8.4844
11:27:59|8.4844
11:28:00|8.4844
11:28:01|8.4844
11:28:02|8.4844
11:28:03|8.4844
11:28:04|8.4844
11:28:05|8.4799
11:28:06|8.4804
11:28:07|8.4804
11:28:08|8.4834
11:28:09|8.4834
11:28:10|8.4834
11:28:11|8.4834
11:28:12|8.4764
11:28:14|8.4871
11:28:15|8.4857
11:28:16|8.4857
11:28:16|8.4874
11:28:19|8.4874
11:28:19|8.4874
11:28:20|8.4874
11:28:21|8.4874
11:28:22|8.4863
11:28:23|8.4863
11:28:25|8.4863
11:28:26|8.4863
11:28:27|8.4819
11:28:28|8.4819
11:28:29|8.4819
11:28:30|8.4819
11:28:31|8.4819
11:28:32|8.4819
11:28:33|8.4819
11:28:34|8.479
11:28:35|8.479
11:28:36|8.4794
11:28:37|8.4791
11:28:38|8.4798
11:28:39|8.4798
11:28:41|8.4798
11:28:42|8.4819
11:28:43|8.4819
11:28:44|8.4819
11:28:45|8.4819
11:28:46|8.4819
11:28:47|8.4819
11:28:48|8.4783
11:28:49|8.4783
11:28:50|8.4783
11:28:51|8.4775
11:28:52|8.4775
11:28:53|8.4775
11:28:54|8.4815
11:28:55|8.4819
11:28:56|8.4819
11:28:58|8.481
11:28:59|8.481
11:28:59|8.481
11:29:01|8.481
11:29:02|8.4772
11:29:03|8.4772
11:29:05|8.4728
11:29:05|8.47
11:29:07|8.4696
11:29:07|8.4608
11:29:08|8.4608
11:29:09|8.4608
11:29:11|8.4608
11:29:12|8.456
11:29:13|8.456
11:29:13|8.4553
11:29:14|8.4553
11:29:16|8.4523
11:29:16|8.4523
11:29:18|8.4504
11:29:19|8.4504
11:29:20|8.4498
11:29:20|8.449
11:29:21|8.4523
11:29:23|8.4562
11:29:24|8.4582
11:29:24|8.4582
11:29:26|8.4582
11:29:26|8.4588
11:29:27|8.4588
11:29:28|8.4565
11:29:29|8.4582
11:29:31|8.4582
11:29:31|8.4596
11:29:33|8.4619
11:29:34|8.4619
11:29:34|8.4619
11:29:36|8.4619
11:29:37|8.466
11:29:38|8.466
11:29:38|8.466
11:29:39|8.466
11:29:41|8.4651
11:29:43|8.4651
11:29:43|8.4651
11:29:45|8.4651
11:29:46|8.4651
11:29:46|8.466
11:29:48|8.466
11:29:49|8.466
11:29:49|8.4591
11:29:51|8.4591
11:29:52|8.46
11:29:53|8.4637
11:29:54|8.4637
11:29:55|8.4637
11:29:56|8.4601
11:29:57|8.4601
11:29:58|8.4601
11:29:59|8.4601
11:30:00|8.4601
11:30:01|8.4601
11:30:03|8.4609
11:30:04|8.4609
11:30:05|8.4609
11:30:06|8.46
11:30:07|8.46
11:30:07|8.46
11:30:09|8.4654
11:30:10|8.4728
11:30:11|8.4809
11:30:12|8.4809
11:30:13|8.4809
11:30:14|8.4809
11:30:15|8.4809
11:30:16|8.4809
11:30:17|8.4809
11:30:18|8.4809
11:30:19|8.4795
11:30:20|8.4795
11:30:21|8.4795
11:30:22|8.482
11:30:23|8.482
11:30:24|8.4926
11:30:25|8.4926
11:30:26|8.4843
11:30:27|8.4843
11:30:28|8.4843
11:30:29|8.4843
11:30:30|8.4843
11:30:31|8.4843
11:30:32|8.4843
11:30:33|8.4926
11:30:34|8.4926
11:30:35|8.4937
11:30:36|8.4952
11:30:37|8.4945
11:30:38|8.492
11:30:39|8.4892
11:30:41|8.4892
11:30:42|8.4922
11:30:43|8.4922
11:30:45|8.4934
11:30:46|8.4934
11:30:47|8.4934
11:30:48|8.4934
11:30:49|8.4913
11:30:50|8.4913
11:30:51|8.482
11:30:51|8.482
11:30:53|8.482
11:30:54|8.4774
11:30:55|8.4774
11:30:56|8.4774
11:30:57|8.4774
11:30:58|8.4774
11:31:00|8.4813
11:31:00|8.4849
11:31:02|8.4849
11:31:02|8.4849
11:31:03|8.4849
11:31:04|8.482
11:31:05|8.482
11:31:07|8.482
11:31:07|8.482
11:31:09|8.4795
11:31:10|8.4815
11:31:11|8.4815
11:31:12|8.4823
11:31:13|8.4823
11:31:14|8.4823
11:31:15|8.4925
11:31:16|8.4896
11:31:17|8.4896
11:31:17|8.4896
11:31:18|8.4896
11:31:20|8.4866
11:31:20|8.4866
11:31:21|8.4802
11:31:22|8.4802
11:31:24|8.4802
11:31:25|8.4802
11:31:26|8.4802
11:31:26|8.4802
11:31:27|8.4802
11:31:29|8.4802
11:31:29|8.4802
11:31:30|8.4802
11:31:32|8.4802
11:31:33|8.4808
11:31:33|8.4808
11:31:35|8.4808
11:31:35|8.4808
11:31:37|8.4808
11:31:37|8.4808
11:31:38|8.4808
11:31:39|8.4717
11:31:40|8.4717
11:31:41|8.4717
11:31:43|8.4717
11:31:45|8.4717
11:31:46|8.4717
11:31:47|8.4717
11:31:48|8.4717
11:31:49|8.4717
11:31:49|8.4717
11:31:51|8.4717
11:31:52|8.4717
11:31:54|8.4717
11:31:55|8.4649
11:31:56|8.4649
11:31:57|8.4632
11:31:58|8.4658
11:31:59|8.4658
11:32:00|8.4658
11:32:00|8.4658
11:32:02|8.4658
11:32:03|8.4658
11:32:04|8.4654
11:32:05|8.4654
11:32:06|8.4654
11:32:07|8.4653
11:32:08|8.4653
11:32:09|8.4653
11:32:10|8.4653
11:32:11|8.4653
11:32:12|8.4653
11:32:13|8.4653
11:32:14|8.463
11:32:15|8.4601
11:32:16|8.4585
11:32:17|8.4585
11:32:18|8.4612
11:32:19|8.4612
11:32:19|8.4614
11:32:21|8.4614
11:32:22|8.4614
11:32:23|8.4614
11:32:24|8.4614
11:32:24|8.4614
11:32:25|8.4614
11:32:27|8.4601
11:32:28|8.4601
11:32:29|8.4601
11:32:30|8.4601
11:32:31|8.4601
11:32:32|8.4634
11:32:33|8.4634
11:32:34|8.4634
11:32:35|8.4621
11:32:36|8.4621
11:32:36|8.4621
11:32:38|8.4644
11:32:39|8.4644
11:32:39|8.4644
11:32:41|8.4643
11:32:41|8.4643
11:32:44|8.4642
11:32:45|8.4647
11:32:47|8.4647
11:32:48|8.4647
11:32:49|8.4647
11:32:51|8.4647
11:32:52|8.4647
11:32:54|8.4656
11:32:54|8.4656
11:32:55|8.47
11:32:56|8.47
11:32:57|8.47
11:32:58|8.47
11:33:00|8.47
11:33:01|8.47
11:33:02|8.47
11:33:03|8.47
11:33:04|8.4653
11:33:06|8.46
11:33:06|8.46
11:33:07|8.46
11:33:08|8.4561
11:33:09|8.4579
11:33:10|8.4579
11:33:11|8.4579
11:33:12|8.4579
11:33:13|8.4579
11:33:14|8.4579
11:33:15|8.4579
11:33:16|8.4579
11:33:17|8.4579
11:33:18|8.4579
11:33:19|8.4579
11:33:20|8.4579
11:33:21|8.4579
11:33:22|8.4579
11:33:23|8.4579
11:33:24|8.459
11:33:25|8.459
11:33:26|8.459
11:33:27|8.4502
11:33:28|8.45
11:33:29|8.45
11:33:30|8.45
11:33:31|8.45
11:33:32|8.45
11:33:34|8.447
11:33:35|8.447
11:33:36|8.447
11:33:37|8.4532
11:33:38|8.4532
11:33:39|8.4532
11:33:40|8.4532
11:33:41|8.4501
11:33:42|8.4519
11:33:44|8.4602
11:33:44|8.4602
11:33:46|8.4602
11:33:48|8.47
11:33:48|8.4704
11:33:49|8.4726
11:33:51|8.4699
11:33:53|8.4699
11:33:54|8.4699
11:33:55|8.4699
11:33:56|8.4699
11:33:57|8.4699
11:33:58|8.4699
11:33:59|8.4743
11:34:00|8.4743
11:34:00|8.48
11:34:02|8.48
11:34:04|8.4811
11:34:04|8.4811
11:34:05|8.4829
11:34:06|8.4805
11:34:07|8.4805
11:34:08|8.4811
11:34:09|8.4864
11:34:10|8.489
11:34:11|8.489
11:34:12|8.49
11:34:13|8.4908
11:34:14|8.4908
11:34:15|8.4908
11:34:16|8.4911
11:34:17|8.4911
11:34:18|8.4938
11:34:19|8.4952
11:34:20|8.494
11:34:21|8.4932
11:34:23|8.4907
11:34:24|8.4891
11:34:25|8.4872
11:34:26|8.4872
11:34:27|8.4872
11:34:28|8.4872
11:34:29|8.4872
11:34:30|8.4819
11:34:31|8.481
11:34:32|8.481
11:34:33|8.4848
11:34:33|8.4848
11:34:35|8.4848
11:34:36|8.4848
11:34:37|8.4848
11:34:38|8.4848
11:34:38|8.4848
11:34:40|8.4848
11:34:40|8.4848
11:34:42|8.4848
11:34:42|8.4856
11:34:43|8.4856
11:34:46|8.4856
11:34:46|8.4856
11:34:48|8.4856
11:34:50|8.481
11:34:51|8.481
11:34:53|8.481
11:34:54|8.481
11:34:55|8.481
11:34:57|8.481
11:34:58|8.481
11:34:59|8.4843
11:35:00|8.4843
11:35:01|8.4843
11:35:02|8.4811
11:35:03|8.4811
11:35:04|8.48
11:35:05|8.475
11:35:06|8.4699
11:35:07|8.4666
11:35:08|8.4666
11:35:09|8.4666
11:35:10|8.4695
11:35:11|8.4695
11:35:13|8.4695
11:35:14|8.4695
11:35:15|8.4731
11:35:15|8.4731
11:35:16|8.4731
11:35:18|8.4731
11:35:18|8.4731
11:35:19|8.4644
11:35:20|8.4644
11:35:21|8.4644
11:35:22|8.4644
11:35:23|8.4759
11:35:24|8.4756
11:35:26|8.4756
11:35:26|8.4747
11:35:28|8.4747
11:35:29|8.4747
11:35:29|8.4747
11:35:30|8.4747
11:35:31|8.4747
11:35:32|8.4747
11:35:33|8.4747
11:35:34|8.4747
11:35:35|8.4877
11:35:36|8.4877
11:35:38|8.4877
11:35:38|8.4892
11:35:39|8.4892
11:35:41|8.4892
11:35:42|8.4877
11:35:42|8.49
11:35:43|8.4892
11:35:44|8.4924
11:35:46|8.4887
11:35:48|8.49
11:35:48|8.49
11:35:50|8.49
11:35:50|8.49
11:35:51|8.49
11:35:52|8.49
11:35:54|8.49
11:35:55|8.49
11:35:57|8.49
11:35:58|8.49
11:35:59|8.49
11:36:00|8.49
11:36:00|8.49
11:36:02|8.49
11:36:03|8.4895
11:36:04|8.4895
11:36:05|8.4895
11:36:06|8.4895
11:36:07|8.4895
11:36:08|8.4895
11:36:09|8.4846
11:36:10|8.4846
11:36:11|8.4846
11:36:12|8.4846
11:36:13|8.483
11:36:14|8.4866
11:36:15|8.4866
11:36:16|8.4866
11:36:17|8.4866
11:36:18|8.4866
11:36:19|8.4866
11:36:20|8.4885
11:36:21|8.4885
11:36:22|8.4885
11:36:23|8.4923
11:36:24|8.4923
11:36:25|8.4923
11:36:26|8.4923
11:36:27|8.4923
11:36:28|8.4925
11:36:29|8.4925
11:36:30|8.4925
11:36:31|8.4895
11:36:32|8.4907
11:36:33|8.4907
11:36:34|8.4897
11:36:35|8.4897
11:36:36|8.4897
11:36:37|8.4897
11:36:38|8.4897
11:36:39|8.4874
11:36:40|8.4874
11:36:41|8.4901
11:36:42|8.4901
11:36:43|8.4904
11:36:44|8.4938
11:36:45|8.4938
11:36:46|8.4991
11:36:48|8.5
11:36:49|8.4983
11:36:51|8.4944
11:36:52|8.5023
11:36:53|8.5023
11:36:54|8.5023
11:36:55|8.5023
11:36:56|8.5023
11:36:57|8.4982
11:36:58|8.4982
11:36:59|8.4982
11:37:01|8.4908
11:37:02|8.4908
11:37:03|8.4908
11:37:05|8.4908
11:37:05|8.4908
11:37:06|8.4908
11:37:07|8.4908
11:37:08|8.4908
11:37:09|8.4908
11:37:10|8.4908
11:37:11|8.4908
11:37:12|8.4957
11:37:13|8.4957
11:37:14|8.4977
11:37:15|8.4968
11:37:16|8.4968
11:37:17|8.4968
11:37:18|8.4968
11:37:19|8.4968
11:37:20|8.4968
11:37:21|8.4968
11:37:22|8.4968
11:37:23|8.4968
11:37:24|8.4968
11:37:25|8.4973
11:37:26|8.499
11:37:27|8.499
11:37:28|8.5019
11:37:29|8.5019
11:37:30|8.5019
11:37:31|8.5019
11:37:32|8.5019
11:37:33|8.4993
11:37:35|8.4993
11:37:36|8.4993
11:37:37|8.4993
11:37:37|8.4993
11:37:38|8.4986
11:37:40|8.4986
11:37:41|8.4949
11:37:42|8.4949
11:37:43|8.4949
11:37:44|8.4949
11:37:45|8.4949
11:37:47|8.4949
11:37:47|8.4949
11:37:48|8.4922
11:37:50|8.4922
11:37:52|8.4998
11:37:53|8.4998
11:37:53|8.4998
11:37:55|8.4998
11:37:57|8.4998
11:37:57|8.4998
11:37:59|8.4978
11:38:00|8.4978
11:38:01|8.4978
11:38:02|8.4978
11:38:03|8.4978
11:38:04|8.4978
11:38:05|8.4978
11:38:06|8.4978
11:38:07|8.4978
11:38:07|8.4978
11:38:09|8.4978
11:38:09|8.4978
11:38:12|8.4978
11:38:12|8.4978
11:38:13|8.49
11:38:14|8.49
11:38:15|8.49
11:38:16|8.49
11:38:17|8.49
11:38:18|8.49
11:38:20|8.49
11:38:21|8.4914
11:38:23|8.4914
11:38:23|8.4914
11:38:24|8.4914
11:38:25|8.4914
11:38:26|8.4914
11:38:28|8.4923
11:38:29|8.4923
11:38:30|8.4929
11:38:31|8.4929
11:38:32|8.49
11:38:33|8.49
11:38:33|8.49
11:38:36|8.49
11:38:36|8.49
11:38:37|8.49
11:38:38|8.49
11:38:39|8.487
11:38:40|8.4877
11:38:41|8.4877
11:38:42|8.4877
11:38:43|8.4877
11:38:44|8.4877
11:38:45|8.4877
11:38:47|8.4877
11:38:47|8.4877
11:38:49|8.4877
11:38:51|8.4877
11:38:51|8.4877
11:38:52|8.4896
11:38:54|8.4894
11:38:55|8.4894
11:38:56|8.4894
11:38:58|8.4894
11:38:58|8.4894
11:38:59|8.4894
11:39:00|8.4894
11:39:01|8.4894
11:39:02|8.4894
11:39:03|8.4894
11:39:04|8.4949
11:39:05|8.4949
11:39:06|8.4949
11:39:07|8.4949
11:39:08|8.4949
11:39:09|8.5
11:39:10|8.5
11:39:11|8.5
11:39:13|8.5
11:39:13|8.5
11:39:14|8.5
11:39:15|8.5034
11:39:16|8.5034
11:39:18|8.5
11:39:19|8.5
11:39:20|8.5
11:39:21|8.5
11:39:22|8.5
11:39:23|8.5
11:39:23|8.5025
11:39:25|8.504
11:39:27|8.504
11:39:27|8.504
11:39:28|8.504
11:39:29|8.504
11:39:30|8.504
11:39:31|8.504
11:39:32|8.504
11:39:33|8.504
11:39:34|8.4936
11:39:35|8.4936
11:39:36|8.4936
11:39:37|8.4936
11:39:38|8.4936
11:39:39|8.4936
11:39:40|8.4906
11:39:41|8.4906
11:39:43|8.4906
11:39:43|8.4871
11:39:44|8.4875
11:39:45|8.4875
11:39:46|8.4875
11:39:47|8.49
11:39:48|8.49
11:39:49|8.49
11:39:50|8.49
11:39:52|8.49
11:39:53|8.49
11:39:53|8.4846
11:39:55|8.4846
11:39:56|8.4864
11:39:57|8.4864
11:39:58|8.4864
11:39:59|8.4864
11:40:00|8.4864
11:40:01|8.4864
11:40:02|8.4899
11:40:03|8.4899
11:40:04|8.4899
11:40:05|8.4899
11:40:06|8.4879
11:40:07|8.4879
11:40:08|8.4879
11:40:09|8.4879
11:40:10|8.4879
11:40:11|8.487
11:40:12|8.487
11:40:13|8.487
11:40:14|8.4817
11:40:15|8.4841
11:40:15|8.4882
11:40:16|8.4882
11:40:17|8.4882
11:40:19|8.4882
11:40:20|8.4882
11:40:21|8.4915
11:40:22|8.4915
11:40:23|8.4886
11:40:23|8.4886
11:40:25|8.4886
11:40:26|8.4886
11:40:27|8.4886
11:40:28|8.4886
11:40:29|8.4886
11:40:30|8.4886
11:40:31|8.4886
11:40:32|8.4886
11:40:33|8.4886
11:40:34|8.4886
11:40:35|8.4886
11:40:36|8.4886
11:40:37|8.4886
11:40:37|8.4886
11:40:39|8.4886
11:40:40|8.4886
11:40:40|8.4886
11:40:42|8.4886
11:40:43|8.4805
11:40:44|8.4812
11:40:44|8.4842
11:40:46|8.4842
11:40:47|8.4842
11:40:48|8.4842
11:40:49|8.4842
11:40:51|8.4842
11:40:51|8.4842
11:40:52|8.4842
11:40:54|8.4751
11:40:56|8.4751
11:40:56|8.4751
11:40:57|8.4779
11:40:58|8.4779
11:40:59|8.4779
11:41:00|8.4709
11:41:01|8.4709
11:41:02|8.4709
11:41:03|8.4709
11:41:04|8.4709
11:41:05|8.4677
11:41:06|8.4696
11:41:07|8.4696
11:41:08|8.4696
11:41:09|8.4643
11:41:10|8.4643
11:41:11|8.4632
11:41:12|8.4661
11:41:14|8.4661
11:41:14|8.4661
11:41:15|8.4652
11:41:16|8.4652
11:41:17|8.4641
11:41:18|8.4641
11:41:19|8.46
11:41:20|8.4562
11:41:21|8.4628
11:41:22|8.4628
11:41:23|8.4628
11:41:24|8.4628
11:41:25|8.4628
11:41:26|8.4628
11:41:27|8.4628
11:41:28|8.4631
11:41:29|8.4631
11:41:30|8.4631
11:41:31|8.4631
11:41:32|8.4631
11:41:33|8.4605
11:41:34|8.4605
11:41:35|8.465
11:41:36|8.4671
11:41:37|8.4671
11:41:38|8.4671
11:41:39|8.4671
11:41:40|8.4671
11:41:41|8.4671
11:41:42|8.4671
11:41:43|8.4671
11:41:44|8.4671
11:41:45|8.4683
11:41:46|8.4683
11:41:47|8.4683
11:41:49|8.4683
11:41:50|8.4657
11:41:52|8.469
11:41:52|8.469
11:41:54|8.469
11:41:55|8.469
11:41:55|8.465
11:41:57|8.465
11:41:58|8.465
11:41:59|8.465
11:42:01|8.467
11:42:02|8.467
11:42:03|8.4671
11:42:04|8.4671
11:42:05|8.47
11:42:06|8.47
11:42:07|8.47
11:42:08|8.4742
11:42:09|8.4738
11:42:10|8.4738
11:42:11|8.4738
11:42:12|8.4738
11:42:13|8.4738
11:42:14|8.4738
11:42:15|8.4738
11:42:16|8.4738
11:42:17|8.4738
11:42:18|8.4738
11:42:19|8.4738
11:42:20|8.4738
11:42:21|8.4738
11:42:22|8.4738
11:42:23|8.4818
11:42:24|8.4818
11:42:25|8.4823
11:42:26|8.4809
11:42:27|8.4809
11:42:28|8.4809
11:42:29|8.4793
11:42:30|8.4793
11:42:31|8.4793
11:42:32|8.4793
11:42:33|8.4752
11:42:34|8.4736
11:42:35|8.4736
11:42:36|8.4736
11:42:37|8.4793
11:42:38|8.4793
11:42:39|8.4818
11:42:40|8.4818
11:42:41|8.4818
11:42:42|8.4863
11:42:43|8.4865
11:42:44|8.4899
11:42:45|8.4899
11:42:46|8.49
11:42:47|8.4879
11:42:48|8.4879
11:42:49|8.4879
11:42:50|8.4897
11:42:52|8.4897
11:42:53|8.489
11:42:55|8.489
11:42:55|8.489
11:42:57|8.489
11:42:57|8.489
11:42:59|8.489
11:43:01|8.489
11:43:01|8.489
11:43:02|8.489
11:43:04|8.489
11:43:05|8.489
11:43:05|8.489
11:43:06|8.489
11:43:07|8.489
11:43:09|8.4937
11:43:09|8.4937
11:43:10|8.4937
11:43:11|8.4937
11:43:12|8.4937
11:43:13|8.4937
11:43:15|8.4937
11:43:16|8.4937
11:43:16|8.4942
11:43:17|8.4976
11:43:18|8.4963
11:43:19|8.5
11:43:20|8.5
11:43:21|8.5
11:43:22|8.5
11:43:24|8.5
11:43:24|8.5021
11:43:25|8.5054
11:43:26|8.5051
11:43:27|8.5026
11:43:28|8.5025
11:43:30|8.5025
11:43:31|8.5043
11:43:32|8.5043
11:43:32|8.5064
11:43:34|8.5064
11:43:35|8.508
11:43:35|8.508
11:43:37|8.508
11:43:37|8.508
11:43:39|8.5052
11:43:39|8.5052
11:43:40|8.5001
11:43:41|8.5001
11:43:42|8.5001
11:43:44|8.5034
11:43:45|8.5034
11:43:46|8.5021
11:43:46|8.5021
11:43:47|8.5021
11:43:48|8.5021
11:43:49|8.5045
11:43:50|8.5045
11:43:52|8.5002
11:43:54|8.494
11:43:55|8.4901
11:43:57|8.4901
11:43:57|8.4901
11:43:58|8.4901
11:44:00|8.4901
11:44:01|8.4901
11:44:02|8.4901
11:44:04|8.4902
11:44:04|8.4902
11:44:06|8.4947
11:44:07|8.4947
11:44:08|8.4947
11:44:09|8.4947
11:44:10|8.4947
11:44:11|8.4947
11:44:12|8.4947
11:44:13|8.4947
11:44:15|8.4947
11:44:16|8.4947
11:44:16|8.4947
11:44:17|8.4947
11:44:18|8.4947
11:44:19|8.4947
11:44:20|8.4947
11:44:22|8.4947
11:44:22|8.4947
11:44:23|8.4947
11:44:25|8.4947
11:44:26|8.4947
11:44:27|8.4947
11:44:27|8.4947
11:44:29|8.4945
11:44:30|8.4945
11:44:31|8.496
11:44:31|8.4946
11:44:32|8.4946
11:44:33|8.4945
11:44:35|8.4945
11:44:35|8.4947
11:44:37|8.4947
11:44:37|8.4947
11:44:38|8.4947
11:44:39|8.4947
11:44:40|8.4947
11:44:42|8.4947
11:44:42|8.492
11:44:44|8.492
11:44:45|8.4923
11:44:46|8.4939
11:44:46|8.4939
11:44:48|8.4928
11:44:48|8.4928
11:44:50|8.4928
11:44:51|8.49
11:44:52|8.4885
11:44:53|8.4885
11:44:54|8.4899
11:44:56|8.4949
11:44:57|8.4949
11:44:58|8.4949
11:44:59|8.4949
11:45:01|8.4949
11:45:02|8.4949
11:45:03|8.4949
11:45:04|8.4949
11:45:05|8.4902
11:45:06|8.4902
11:45:07|8.4877
11:45:09|8.4879
11:45:10|8.4879
11:45:11|8.493
11:45:11|8.493
11:45:13|8.493
11:45:14|8.493
11:45:15|8.493
11:45:16|8.493
11:45:17|8.493
11:45:18|8.493
11:45:19|8.493
11:45:21|8.493
11:45:22|8.493
11:45:23|8.493
11:45:24|8.493
11:45:25|8.493
11:45:26|8.493
11:45:27|8.493
11:45:28|8.493
11:45:29|8.4881
11:45:30|8.488
11:45:31|8.4885
11:45:32|8.488
11:45:33|8.488
11:45:34|8.4901
11:45:35|8.4901
11:45:36|8.4901
11:45:37|8.4883
11:45:38|8.4883
11:45:39|8.4883
11:45:40|8.4883
11:45:42|8.4898
11:45:42|8.4898
11:45:43|8.4898
11:45:45|8.4913
11:45:45|8.4879
11:45:46|8.4879
11:45:47|8.4803
11:45:48|8.4815
11:45:49|8.4815
11:45:50|8.4815
11:45:51|8.4815
11:45:53|8.4814
11:45:54|8.4817
11:45:56|8.4841
11:45:57|8.4841
11:45:58|8.4841
11:46:00|8.4841
11:46:01|8.4841
11:46:02|8.4841
11:46:03|8.4761
11:46:04|8.4761
11:46:05|8.4761
11:46:06|8.4758
11:46:07|8.4717
11:46:08|8.4717
11:46:09|8.47
11:46:10|8.4696
11:46:11|8.4696
11:46:12|8.4696
11:46:13|8.4703
11:46:14|8.4703
11:46:15|8.4703
11:46:16|8.4745
11:46:17|8.4745
11:46:18|8.4745
11:46:19|8.4745
11:46:20|8.4745
11:46:21|8.4745
11:46:22|8.4735
11:46:23|8.4735
11:46:24|8.4735
11:46:25|8.4735
11:46:26|8.4735
11:46:27|8.4735
11:46:28|8.4735
11:46:29|8.4735
11:46:30|8.4772
11:46:31|8.4767
11:46:32|8.4767
11:46:33|8.4767
11:46:34|8.4877
11:46:35|8.4885
11:46:36|8.4899
11:46:37|8.4899
11:46:38|8.49
11:46:39|8.491
11:46:40|8.4923
11:46:41|8.4923
11:46:42|8.4923
11:46:43|8.4923
11:46:44|8.4923
11:46:45|8.4902
11:46:46|8.4976
11:46:47|8.4968
11:46:48|8.5
11:46:49|8.5021
11:46:50|8.5037
11:46:51|8.5037
11:46:52|8.508
11:46:53|8.5133
11:46:55|8.5129
11:46:56|8.5129
11:46:57|8.5129
11:46:58|8.5129
11:46:59|8.502
11:47:00|8.502
11:47:01|8.502
11:47:02|8.4945
11:47:03|8.4945
11:47:04|8.4945
11:47:05|8.4945
11:47:06|8.4945
11:47:07|8.5004
11:47:08|8.5004
11:47:09|8.5004
11:47:10|8.5004
11:47:11|8.5004
11:47:12|8.5004
11:47:13|8.5004
11:47:14|8.5017
11:47:15|8.5017
11:47:17|8.5135
11:47:18|8.5135
11:47:19|8.5135
11:47:20|8.5135
11:47:21|8.5135
11:47:22|8.5135
11:47:23|8.5135
11:47:24|8.5135
11:47:25|8.5135
11:47:25|8.5135
11:47:27|8.5144
11:47:28|8.5144
11:47:29|8.5144
11:47:30|8.5144
11:47:31|8.5144
11:47:32|8.5144
11:47:33|8.5144
11:47:34|8.5093
11:47:35|8.5093
11:47:36|8.5063
11:47:37|8.5063
11:47:38|8.5063
11:47:39|8.5059
11:47:41|8.5059
11:47:42|8.5059
11:47:42|8.5059
11:47:43|8.5059
11:47:45|8.5106
11:47:46|8.5106
11:47:47|8.5106
11:47:48|8.5106
11:47:49|8.5094
11:47:50|8.5094
11:47:51|8.5049
11:47:52|8.5049
11:47:53|8.5049
11:47:54|8.5049
11:47:56|8.503
11:47:56|8.503
11:47:58|8.5
11:47:59|8.4954
11:48:00|8.4965
11:48:01|8.4969
11:48:01|8.4925
11:48:03|8.4925
11:48:05|8.4925
11:48:05|8.4969
11:48:06|8.4969
11:48:07|8.4969
11:48:08|8.4966
11:48:09|8.4951
11:48:10|8.4975
11:48:11|8.4975
11:48:12|8.4975
11:48:13|8.4975
11:48:14|8.4975
11:48:15|8.4975
11:48:16|8.4975
11:48:17|8.4975
11:48:18|8.4975
11:48:19|8.4975
11:48:20|8.4975
11:48:21|8.4975
11:48:23|8.4975
11:48:24|8.4975
11:48:25|8.4975
11:48:26|8.4975
11:48:26|8.4949
11:48:28|8.4949
11:48:29|8.4949
11:48:30|8.4949
11:48:32|8.4949
11:48:32|8.4949
11:48:33|8.4975
11:48:34|8.4975
11:48:35|8.4975
11:48:36|8.4975
11:48:37|8.4975
11:48:38|8.4975
11:48:39|8.4975
11:48:40|8.4975
11:48:41|8.5052
11:48:42|8.5052
11:48:43|8.5052
11:48:44|8.5052
11:48:45|8.5094
11:48:46|8.5133
11:48:47|8.5133
11:48:48|8.5133
11:48:49|8.5133
11:48:50|8.5133
11:48:51|8.5133
11:48:52|8.5133
11:48:54|8.5179
11:48:55|8.5179
11:48:56|8.5179
11:48:57|8.5179
11:48:59|8.5179
11:49:00|8.5179
11:49:00|8.5179
11:49:01|8.5179
11:49:02|8.5179
11:49:03|8.5179
11:49:04|8.5179
11:49:06|8.5179
11:49:07|8.5179
11:49:07|8.5179
11:49:09|8.5115
11:49:10|8.5115
11:49:11|8.5115
11:49:12|8.5115
11:49:13|8.5051
11:49:14|8.5061
11:49:16|8.506
11:49:16|8.5076
11:49:17|8.5076
11:49:18|8.513
11:49:20|8.513
11:49:21|8.513
11:49:21|8.513
11:49:23|8.513
11:49:24|8.513
11:49:25|8.513
11:49:26|8.513
11:49:27|8.513
11:49:28|8.513
11:49:29|8.513
11:49:30|8.513
11:49:32|8.513
11:49:32|8.5183
11:49:33|8.5183
11:49:34|8.5183
11:49:35|8.5183
11:49:36|8.5183
11:49:37|8.5183
11:49:39|8.5183
11:49:40|8.5183
11:49:41|8.5183
11:49:42|8.5183
11:49:43|8.5117
11:49:44|8.5117
11:49:45|8.5117
11:49:46|8.5117
11:49:47|8.5152
11:49:48|8.5137
11:49:49|8.5137
11:49:50|8.5137
11:49:51|8.5137
11:49:52|8.51
11:49:53|8.51
11:49:54|8.51
11:49:56|8.51
11:49:57|8.51
11:49:58|8.51
11:50:00|8.51
11:50:00|8.51
11:50:02|8.51
11:50:02|8.51
11:50:04|8.51
11:50:04|8.51
11:50:06|8.5085
11:50:07|8.5085
11:50:08|8.5085
11:50:09|8.5085
11:50:10|8.5147
11:50:10|8.5147
11:50:12|8.5147
11:50:12|8.5138
11:50:14|8.5138
11:50:15|8.5147
11:50:16|8.515
11:50:17|8.515
11:50:17|8.515
11:50:19|8.5172
11:50:20|8.5172
11:50:21|8.5172
11:50:21|8.5172
11:50:22|8.5172
11:50:24|8.52
11:50:25|8.5244
11:50:26|8.5244
11:50:27|8.5244
11:50:28|8.5244
11:50:28|8.5244
11:50:30|8.5244
11:50:30|8.5244
11:50:31|8.5244
11:50:32|8.5244
11:50:34|8.5244
11:50:34|8.5171
11:50:35|8.5171
11:50:36|8.5171
11:50:38|8.5139
11:50:39|8.5139
11:50:39|8.5139
11:50:40|8.5139
11:50:41|8.5139
11:50:42|8.5139
11:50:43|8.5139
11:50:45|8.5139
11:50:45|8.5139
11:50:46|8.5205
11:50:47|8.5205
11:50:48|8.5147
11:50:49|8.5147
11:50:51|8.5147
11:50:51|8.5128
11:50:52|8.5128
11:50:53|8.5128
11:50:55|8.5128
11:50:57|8.5128
11:50:57|8.5138
11:50:59|8.5138
11:51:01|8.5084
11:51:02|8.5075
11:51:03|8.5075
11:51:03|8.5075
11:51:05|8.5075
11:51:05|8.5121
11:51:07|8.5121
11:51:07|8.5121
11:51:09|8.5121
11:51:09|8.5121
11:51:11|8.5139
11:51:11|8.5139
11:51:12|8.5139
11:51:14|8.5122
11:51:15|8.5122
11:51:15|8.5122
11:51:16|8.5127
11:51:17|8.5127
11:51:18|8.5127
11:51:20|8.5127
11:51:20|8.5127
11:51:22|8.5127
11:51:23|8.5127
11:51:24|8.5127
11:51:25|8.5127
11:51:26|8.5127
11:51:26|8.5127
11:51:28|8.5127
11:51:28|8.5127
11:51:29|8.5127
11:51:31|8.5149
11:51:31|8.5149
11:51:32|8.5149
11:51:33|8.5127
11:51:34|8.5127
11:51:36|8.5127
11:51:36|8.5042
11:51:37|8.5041
11:51:38|8.5041
11:51:39|8.5041
11:51:40|8.5
11:51:42|8.5
11:51:42|8.4976
11:51:43|8.4976
11:51:45|8.4976
11:51:46|8.4949
11:51:46|8.4949
11:51:47|8.4939
11:51:48|8.4939
11:51:49|8.4939
11:51:50|8.4939
11:51:52|8.4939
11:51:53|8.4939
11:51:53|8.4938
11:51:55|8.4878
11:51:57|8.4877
11:51:58|8.4881
11:52:00|8.4881
11:52:01|8.4881
11:52:01|8.4881
11:52:03|8.4905
11:52:03|8.4905
11:52:05|8.491
11:52:06|8.491
11:52:08|8.489
11:52:09|8.489
11:52:09|8.489
11:52:11|8.489
11:52:11|8.489
11:52:12|8.489
11:52:14|8.488
11:52:15|8.488
11:52:16|8.4847
11:52:16|8.4847
11:52:18|8.4827
11:52:19|8.4809
11:52:20|8.4831
11:52:20|8.4813
11:52:22|8.4813
11:52:22|8.4817
11:52:23|8.4807
11:52:25|8.4782
11:52:26|8.4782
11:52:26|8.4782
11:52:27|8.4782
11:52:28|8.4782
11:52:29|8.4782
11:52:31|8.485
11:52:31|8.485
11:52:33|8.485
11:52:33|8.485
11:52:34|8.488
11:52:35|8.4905
11:52:36|8.4905
11:52:38|8.4905
11:52:38|8.4905
11:52:39|8.4905
11:52:41|8.4905
11:52:42|8.4905
11:52:42|8.4835
11:52:44|8.4879
11:52:44|8.4879
11:52:45|8.4879
11:52:46|8.4879
11:52:48|8.4879
11:52:49|8.4879
11:52:49|8.4879
11:52:50|8.4793
11:52:51|8.4793
11:52:53|8.4849
11:52:54|8.4849
11:52:55|8.4849
11:52:55|8.4875
11:52:56|8.4875
11:52:58|8.4856
11:52:59|8.4879
11:53:00|8.4844
11:53:01|8.4844
11:53:02|8.4844
11:53:03|8.4844
11:53:05|8.4898
11:53:05|8.4936
11:53:07|8.4936
11:53:08|8.4936
11:53:09|8.4936
11:53:09|8.4936
11:53:10|8.4936
11:53:12|8.4936
11:53:13|8.4936
11:53:14|8.4936
11:53:15|8.4936
11:53:16|8.4936
11:53:17|8.4936
11:53:18|8.4936
11:53:18|8.4936
11:53:19|8.4936
11:53:21|8.5
11:53:21|8.5
11:53:22|8.5
11:53:23|8.5035
11:53:25|8.5035
11:53:25|8.5038
11:53:27|8.5038
11:53:28|8.5038
11:53:28|8.5038
11:53:30|8.5038
11:53:30|8.5038
11:53:32|8.5038
11:53:33|8.5038
11:53:34|8.5038
11:53:34|8.5038
11:53:36|8.5059
11:53:37|8.504
11:53:37|8.504
11:53:38|8.5062
11:53:39|8.5062
11:53:40|8.5037
11:53:42|8.5037
11:53:42|8.5031
11:53:43|8.5007
11:53:44|8.5007
11:53:45|8.5007
11:53:46|8.5007
11:53:47|8.4981
11:53:48|8.4981
11:53:50|8.5043
11:53:51|8.5078
11:53:52|8.5078
11:53:53|8.508
11:53:54|8.508
11:53:55|8.508
11:53:56|8.5047
11:53:58|8.5096
11:53:59|8.5033
11:54:01|8.5015
11:54:01|8.5
11:54:02|8.5
11:54:04|8.5
11:54:04|8.4988
11:54:06|8.4988
11:54:07|8.4988
11:54:08|8.5046
11:54:09|8.5046
11:54:10|8.5046
11:54:11|8.5048
11:54:12|8.5048
11:54:13|8.5048
11:54:14|8.5048
11:54:15|8.5048
11:54:16|8.5048
11:54:17|8.5048
11:54:19|8.5
11:54:19|8.5
11:54:20|8.5
11:54:21|8.4996
11:54:22|8.4996
11:54:24|8.4996
11:54:24|8.4996
11:54:25|8.4996
11:54:27|8.4996
11:54:27|8.5018
11:54:29|8.5018
11:54:29|8.5018
11:54:31|8.5018
11:54:31|8.5042
11:54:32|8.5042
11:54:34|8.5014
11:54:35|8.5014
11:54:35|8.5014
11:54:36|8.5014
11:54:38|8.5014
11:54:39|8.5014
11:54:40|8.5014
11:54:41|8.5038
11:54:42|8.5038
11:54:43|8.5038
11:54:44|8.5038
11:54:45|8.5038
11:54:47|8.5064
11:54:48|8.5064
11:54:49|8.5064
11:54:49|8.5064
11:54:51|8.5064
11:54:51|8.5099
11:54:52|8.5099
11:54:53|8.5099
11:54:55|8.5107
11:54:55|8.5107
11:54:56|8.5107
11:54:58|8.5107
11:55:00|8.5107
11:55:01|8.5097
11:55:02|8.5115
11:55:03|8.5115
11:55:04|8.5115
11:55:05|8.5108
11:55:07|8.5108
11:55:08|8.5108
11:55:09|8.5155
11:55:10|8.5155
11:55:10|8.5155
11:55:12|8.5155
11:55:13|8.5155
11:55:14|8.5136
11:55:15|8.5187
11:55:16|8.5187
11:55:16|8.5094
11:55:18|8.5076
11:55:19|8.5076
11:55:20|8.5076
11:55:22|8.5076
11:55:22|8.5076
11:55:23|8.5076
11:55:24|8.5076
11:55:25|8.5076
11:55:26|8.5054
11:55:27|8.5076
11:55:28|8.5076
11:55:30|8.5076
11:55:31|8.5076
11:55:33|8.5032
11:55:33|8.503
11:55:34|8.503
11:55:35|8.5058
11:55:37|8.5058
11:55:38|8.5011
11:55:39|8.5011
11:55:40|8.5011
11:55:41|8.5011
11:55:41|8.5001
11:55:42|8.5
11:55:44|8.5
11:55:44|8.5
11:55:46|8.5
11:55:47|8.5011
11:55:49|8.5
11:55:49|8.5058
11:55:50|8.5058
11:55:51|8.5058
11:55:52|8.5058
11:55:53|8.5058
11:55:54|8.5058
11:55:55|8.5058
11:55:56|8.5058
11:55:57|8.5058
11:55:59|8.5058
11:56:01|8.5058
11:56:01|8.5058
11:56:03|8.5058
11:56:03|8.4991
11:56:05|8.4991
11:56:06|8.4991
11:56:07|8.4991
11:56:09|8.4991
11:56:09|8.4991
11:56:10|8.4938
11:56:11|8.4938
11:56:13|8.49
11:56:14|8.49
11:56:14|8.49
11:56:16|8.49
11:56:18|8.49
11:56:18|8.49
11:56:19|8.49
11:56:20|8.49
11:56:21|8.49
11:56:22|8.49
11:56:23|8.49
11:56:24|8.49
11:56:25|8.49
11:56:26|8.49
11:56:27|8.49
11:56:28|8.49
11:56:29|8.49
11:56:30|8.49
11:56:32|8.49
11:56:32|8.49
11:56:33|8.49
11:56:34|8.49
11:56:35|8.49
11:56:36|8.49
11:56:37|8.49
11:56:38|8.49
11:56:39|8.49
11:56:40|8.49
11:56:41|8.49
11:56:42|8.49
11:56:43|8.4897
11:56:44|8.4897
11:56:45|8.4897
11:56:46|8.4897
11:56:48|8.4897
11:56:48|8.4897
11:56:49|8.4877
11:56:50|8.4877
11:56:51|8.4877
11:56:52|8.4877
11:56:53|8.4877
11:56:54|8.4877
11:56:55|8.4822
11:56:56|8.4822
11:56:57|8.483
11:56:59|8.483
11:57:01|8.4822
11:57:02|8.4822
11:57:03|8.4804
11:57:04|8.48
11:57:05|8.48
11:57:05|8.4784
11:57:07|8.4797
11:57:08|8.4815
11:57:09|8.4815
11:57:10|8.4769
11:57:12|8.4769
11:57:13|8.4769
11:57:14|8.4769
11:57:15|8.4769
11:57:16|8.4769
11:57:17|8.4769
11:57:18|8.4769
11:57:19|8.4769
11:57:20|8.4769
11:57:20|8.4769
11:57:22|8.4769
11:57:23|8.4769
11:57:24|8.4805
11:57:25|8.4805
11:57:26|8.4805
11:57:28|8.4936
11:57:28|8.4978
11:57:29|8.4978
11:57:30|8.4978
11:57:31|8.4978
11:57:32|8.4918
11:57:33|8.4918
11:57:34|8.4918
11:57:35|8.4918
11:57:36|8.4957
11:57:38|8.4957
11:57:39|8.4966
11:57:39|8.4966
11:57:40|8.4966
11:57:41|8.4966
11:57:42|8.4966
11:57:43|8.5
11:57:44|8.5022
11:57:45|8.5022
11:57:46|8.5022
11:57:47|8.5057
11:57:48|8.5044
11:57:49|8.5049
11:57:50|8.5022
11:57:51|8.5022
11:57:52|8.5022
11:57:53|8.5022
11:57:54|8.5022
11:57:55|8.5022
11:57:56|8.5022
11:57:57|8.5057
11:57:58|8.5057
11:58:00|8.5058
11:58:02|8.5063
11:58:03|8.5026
11:58:04|8.5026
11:58:05|8.4997
11:58:07|8.5013
11:58:08|8.5013
11:58:09|8.5013
11:58:10|8.5013
11:58:11|8.5013
11:58:12|8.5
11:58:13|8.5
11:58:15|8.5
11:58:16|8.5
11:58:17|8.5
11:58:18|8.5
11:58:19|8.5
11:58:20|8.5
11:58:21|8.5
11:58:22|8.5
11:58:23|8.5
11:58:24|8.5
11:58:25|8.5
11:58:26|8.5
11:58:27|8.4985
11:58:28|8.4985
11:58:29|8.4984
11:58:30|8.4984
11:58:31|8.498
11:58:32|8.498
11:58:33|8.4942
11:58:34|8.4942
11:58:35|8.49
11:58:36|8.487
11:58:37|8.487
11:58:38|8.4884
11:58:39|8.4884
11:58:40|8.4884
11:58:41|8.4884
11:58:42|8.4884
11:58:43|8.4884
11:58:44|8.4884
11:58:45|8.4871
11:58:46|8.4887
11:58:47|8.4887
11:58:48|8.4897
11:58:49|8.4897
11:58:50|8.4897
11:58:51|8.4894
11:58:52|8.4894
11:58:53|8.4887
11:58:54|8.4887
11:58:55|8.4887
11:58:56|8.4887
11:58:57|8.4854
11:58:58|8.4854
11:58:59|8.4854
11:59:00|8.4854
11:59:01|8.4854
11:59:02|8.4854
11:59:04|8.4854
11:59:05|8.4854
11:59:06|8.4854
11:59:08|8.4828
11:59:09|8.4828
11:59:10|8.4828
11:59:11|8.4828
11:59:12|8.4821
11:59:13|8.4821
11:59:14|8.4821
11:59:15|8.4821
11:59:16|8.4821
11:59:17|8.4883
11:59:18|8.4909
11:59:19|8.4886
11:59:20|8.4886
11:59:21|8.4886
11:59:22|8.4838
11:59:23|8.4838
11:59:24|8.4838
11:59:25|8.4838
11:59:26|8.4838
11:59:27|8.4838
11:59:28|8.4838
11:59:29|8.4838
11:59:30|8.4833
11:59:31|8.4833
11:59:32|8.4833
11:59:33|8.4833
11:59:34|8.4833
11:59:35|8.4833
11:59:36|8.4878
11:59:37|8.4846
11:59:38|8.4846
11:59:39|8.4846
11:59:40|8.4846
11:59:41|8.4846
11:59:42|8.4868
11:59:43|8.4868
11:59:44|8.4868
11:59:45|8.4868
11:59:46|8.4868
11:59:47|8.4868
11:59:48|8.4868
11:59:49|8.4868
11:59:50|8.4868
11:59:51|8.4868
11:59:52|8.4868
11:59:53|8.4868
11:59:54|8.4868
11:59:55|8.4868
11:59:56|8.4893
11:59:57|8.4893
11:59:58|8.4888
11:59:59|8.4934
12:00:00|8.4934
12:00:01|8.4934
12:00:03|8.495
12:00:04|8.495
12:00:05|8.4946
12:00:06|8.4906
12:00:07|8.4897
12:00:08|8.4897
12:00:09|8.484
12:00:10|8.4824
12:00:12|8.4826
12:00:13|8.4826
12:00:13|8.4842
12:00:14|8.4842
12:00:15|8.4842
12:00:16|8.482
12:00:18|8.482
12:00:18|8.482
12:00:19|8.482
12:00:20|8.482
12:00:21|8.482
12:00:22|8.482
12:00:23|8.482
12:00:25|8.482
12:00:26|8.482
12:00:27|8.482
12:00:28|8.482
12:00:29|8.482
12:00:30|8.482
12:00:31|8.482
12:00:32|8.4816
12:00:33|8.4819
12:00:34|8.4819
12:00:35|8.4819
12:00:36|8.4819
12:00:37|8.4819
12:00:38|8.4819
12:00:39|8.4819
12:00:40|8.4821
12:00:41|8.4821
12:00:42|8.4821
12:00:44|8.4821
12:00:44|8.4821
12:00:46|8.4821
12:00:47|8.4821
12:00:47|8.4821
12:00:49|8.4821
12:00:49|8.4821
12:00:51|8.4821
12:00:52|8.4821
12:00:53|8.4821
12:00:53|8.4821
12:00:54|8.4859
12:00:55|8.4859
12:00:56|8.4859
12:00:57|8.4859
12:00:58|8.4859
12:00:59|8.4859
12:01:00|8.4811
12:01:01|8.4821
12:01:03|8.4821
12:01:05|8.4825
12:01:06|8.4825
12:01:07|8.4825
12:01:08|8.4825
12:01:09|8.4825
12:01:10|8.4821
12:01:12|8.4821
12:01:13|8.4821
12:01:14|8.4821
12:01:15|8.477
12:01:15|8.4815
12:01:16|8.4849
12:01:18|8.4849
12:01:18|8.4897
12:01:20|8.4897
12:01:21|8.4897
12:01:22|8.4897
12:01:23|8.4897
12:01:24|8.4897
12:01:25|8.489
12:01:26|8.489
12:01:27|8.489
12:01:28|8.489
12:01:29|8.489
12:01:30|8.483
12:01:31|8.483
12:01:32|8.483
12:01:33|8.4884
12:01:34|8.4883
12:01:35|8.4883
12:01:36|8.4883
12:01:37|8.4883
12:01:38|8.4883
12:01:39|8.4883
12:01:40|8.484
12:01:41|8.4806
12:01:42|8.4806
12:01:43|8.4806
12:01:44|8.4806
12:01:45|8.4806
12:01:46|8.4806
12:01:47|8.4806
12:01:48|8.4806
12:01:49|8.481
12:01:50|8.481
12:01:51|8.481
12:01:52|8.4868
12:01:53|8.4896
12:01:54|8.4896
12:01:55|8.4896
12:01:56|8.4896
12:01:57|8.49
12:01:58|8.4899
12:01:59|8.4899
12:02:00|8.4899
12:02:01|8.4899
12:02:02|8.4899
12:02:03|8.4899
12:02:05|8.4908
12:02:06|8.4908
12:02:07|8.4908
12:02:09|8.487
12:02:10|8.487
12:02:11|8.487
12:02:12|8.487
12:02:13|8.487
12:02:14|8.4857
12:02:15|8.4857
12:02:16|8.4857
12:02:17|8.4857
12:02:18|8.4857
12:02:19|8.4857
12:02:20|8.4857
12:02:21|8.4857
12:02:22|8.4857
12:02:23|8.4857
12:02:24|8.4857
12:02:25|8.4857
12:02:26|8.4857
12:02:27|8.4857
12:02:28|8.4857
12:02:29|8.4857
12:02:30|8.4857
12:02:31|8.4857
12:02:32|8.4857
12:02:33|8.4857
12:02:34|8.4857
12:02:36|8.4857
12:02:37|8.48
12:02:38|8.48
12:02:38|8.48
12:02:40|8.48
12:02:41|8.48
12:02:42|8.48
12:02:44|8.48
12:02:44|8.48
12:02:45|8.48
12:02:46|8.48
12:02:47|8.48
12:02:48|8.4783
12:02:49|8.4783
12:02:50|8.4783
12:02:51|8.4783
12:02:52|8.4783
12:02:53|8.4818
12:02:54|8.4818
12:02:55|8.4818
12:02:56|8.4818
12:02:57|8.4818
12:02:58|8.4818
12:02:59|8.4818
12:03:00|8.4818
12:03:01|8.4818
12:03:02|8.478
12:03:04|8.478
12:03:06|8.4728
12:03:06|8.4728
12:03:07|8.4728
12:03:08|8.4728
12:03:09|8.4728
12:03:11|8.4728
12:03:12|8.4728
12:03:14|8.4728
12:03:14|8.4728
12:03:15|8.4728
12:03:16|8.478
12:03:17|8.478
12:03:18|8.478
12:03:19|8.478
12:03:20|8.478
12:03:21|8.478
12:03:22|8.478
12:03:23|8.4799
12:03:24|8.4799
12:03:25|8.4799
12:03:26|8.4799
12:03:27|8.4799
12:03:28|8.4799
12:03:29|8.4799
12:03:30|8.4799
12:03:31|8.4799
12:03:32|8.4747
12:03:33|8.4747
12:03:34|8.4747
12:03:35|8.4747
12:03:36|8.4747
12:03:37|8.475
12:03:38|8.475
12:03:39|8.475
12:03:40|8.475
12:03:41|8.475
12:03:42|8.475
12:03:43|8.475
12:03:44|8.475
12:03:45|8.475
12:03:46|8.475
12:03:47|8.475
12:03:48|8.475
12:03:49|8.475
12:03:50|8.475
12:03:51|8.475
12:03:52|8.475
12:03:53|8.4782
12:03:54|8.4782
12:03:55|8.4782
12:03:56|8.4818
12:03:57|8.4818
12:03:58|8.4825
12:03:59|8.4825
12:04:00|8.4825
12:04:01|8.4825
12:04:02|8.4825
12:04:03|8.4815
12:04:05|8.4777
12:04:07|8.4777
12:04:08|8.4777
12:04:09|8.4777
12:04:09|8.4777
12:04:10|8.4777
12:04:11|8.4777
12:04:12|8.4777
12:04:15|8.475
12:04:15|8.475
12:04:16|8.4698
12:04:17|8.4698
12:04:18|8.4698
12:04:19|8.4698
12:04:20|8.4698
12:04:21|8.4698
12:04:22|8.4698
12:04:23|8.4698
12:04:24|8.4715
12:04:25|8.4715
12:04:26|8.4715
12:04:27|8.4677
12:04:28|8.4677
12:04:29|8.4676
12:04:30|8.4676
12:04:31|8.4676
12:04:32|8.4676
12:04:33|8.4676
12:04:34|8.4676
12:04:35|8.4676
12:04:36|8.4673
12:04:37|8.4673
12:04:38|8.4673
12:04:39|8.4673
12:04:40|8.4673
12:04:41|8.4673
12:04:42|8.4673
12:04:43|8.4707
12:04:44|8.4707
12:04:45|8.4707
12:04:46|8.4707
12:04:47|8.4707
12:04:48|8.4707
12:04:49|8.4707
12:04:50|8.4707
12:04:51|8.4707
12:04:52|8.4692
12:04:53|8.4692
12:04:55|8.4692
12:04:56|8.4692
12:04:57|8.4712
12:04:57|8.4712
12:04:59|8.4712
12:05:00|8.4677
12:05:01|8.4677
12:05:02|8.4677
12:05:03|8.4677
12:05:04|8.4677
12:05:05|8.4763
12:05:07|8.4761
12:05:07|8.4762
12:05:08|8.4762
12:05:09|8.4762
12:05:10|8.4795
12:05:11|8.476
12:05:12|8.476
12:05:13|8.476
12:05:15|8.4746
12:05:15|8.4729
12:05:16|8.4729
12:05:17|8.4729
12:05:18|8.4729
12:05:19|8.4729
12:05:20|8.4729
12:05:21|8.4729
12:05:22|8.4729
12:05:23|8.4729
12:05:24|8.4729
12:05:25|8.475
12:05:26|8.475
12:05:27|8.475
12:05:28|8.475
12:05:29|8.475
12:05:30|8.475
12:05:31|8.475
12:05:32|8.475
12:05:33|8.475
12:05:34|8.475
12:05:35|8.475
12:05:36|8.4691
12:05:37|8.4691
12:05:38|8.4691
12:05:39|8.4629
12:05:40|8.4629
12:05:41|8.4629
12:05:42|8.4684
12:05:43|8.4684
12:05:44|8.4691
12:05:45|8.4728
12:05:47|8.4728
12:05:47|8.4728
12:05:48|8.4728
12:05:49|8.4741
12:05:50|8.475
12:05:51|8.475
12:05:52|8.475
12:05:53|8.475
12:05:54|8.475
12:05:55|8.475
12:05:56|8.4794
12:05:57|8.4773
12:05:58|8.4773
12:05:59|8.4773
12:06:00|8.4773
12:06:01|8.4773
12:06:02|8.4773
12:06:04|8.4769
12:06:04|8.4769
12:06:05|8.4769
12:06:06|8.4769
12:06:08|8.4766
12:06:09|8.4763
12:06:10|8.4763
12:06:12|8.4768
12:06:13|8.483
12:06:14|8.483
12:06:15|8.483
12:06:16|8.483
12:06:17|8.485
12:06:18|8.485
12:06:19|8.485
12:06:21|8.4868
12:06:22|8.4857
12:06:23|8.4857
12:06:24|8.4885
12:06:25|8.4885
12:06:26|8.4885
12:06:28|8.4885
12:06:28|8.4908
12:06:29|8.4908
12:06:30|8.4908
12:06:31|8.4908
12:06:32|8.4908
12:06:34|8.4864
12:06:35|8.4876
12:06:36|8.4876
12:06:37|8.4876
12:06:38|8.49
12:06:40|8.49
12:06:40|8.49
12:06:41|8.49
12:06:42|8.49
12:06:43|8.4816
12:06:44|8.4816
12:06:45|8.4816
12:06:47|8.4831
12:06:48|8.4831
12:06:49|8.4831
12:06:50|8.4831
12:06:51|8.4831
12:06:52|8.4831
12:06:53|8.4831
12:06:54|8.4831
12:06:55|8.4831
12:06:56|8.4938
12:06:57|8.4938
12:06:57|8.4938
12:06:58|8.4923
12:07:00|8.4923
12:07:01|8.4937
12:07:02|8.4927
12:07:02|8.4927
12:07:04|8.4927
12:07:06|8.4927
12:07:06|8.4927
12:07:07|8.4927
12:07:09|8.4927
12:07:10|8.4927
12:07:12|8.4927
12:07:13|8.4927
12:07:14|8.4927
12:07:15|8.4927
12:07:16|8.4927
12:07:17|8.4927
12:07:18|8.4927
12:07:19|8.4927
12:07:20|8.4948
12:07:22|8.4952
12:07:23|8.4952
12:07:24|8.4952
12:07:25|8.4952
12:07:26|8.4952
12:07:26|8.4919
12:07:28|8.4919
12:07:28|8.4919
12:07:30|8.4919
12:07:31|8.4893
12:07:32|8.4917
12:07:33|8.4917
12:07:34|8.4917
12:07:35|8.4917
12:07:36|8.4917
12:07:36|8.4917
12:07:38|8.4917
12:07:39|8.4917
12:07:40|8.4917
12:07:41|8.4917
12:07:42|8.4917
12:07:43|8.4917
12:07:43|8.4917
12:07:44|8.4917
12:07:46|8.4917
12:07:46|8.4917
12:07:48|8.4859
12:07:48|8.4859
12:07:50|8.4859
12:07:51|8.4885
12:07:52|8.4885
12:07:52|8.4885
12:07:54|8.4885
12:07:55|8.4885
12:07:56|8.4885
12:07:57|8.4885
12:07:58|8.4899
12:07:59|8.4899
12:08:00|8.4899
12:08:01|8.4899
12:08:02|8.4899
12:08:03|8.4899
12:08:03|8.4913
12:08:04|8.4913
12:08:06|8.4913
12:08:07|8.4913
12:08:09|8.4913
12:08:10|8.4913
12:08:10|8.4913
12:08:12|8.4913
12:08:14|8.4869
12:08:15|8.4869
12:08:16|8.4869
12:08:16|8.4848
12:08:18|8.4848
12:08:18|8.4848
12:08:19|8.4848
12:08:20|8.4848
12:08:22|8.4848
12:08:23|8.4848
12:08:24|8.4848
12:08:25|8.4827
12:08:26|8.4827
12:08:27|8.4827
12:08:28|8.4827
12:08:29|8.483
12:08:30|8.483
12:08:31|8.483
12:08:32|8.483
12:08:33|8.483
12:08:34|8.4816
12:08:35|8.4814
12:08:36|8.4814
12:08:38|8.4744
12:08:39|8.4744
12:08:40|8.4744
12:08:41|8.4744
12:08:41|8.4744
12:08:42|8.4773
12:08:43|8.4773
12:08:45|8.4773
12:08:46|8.4773
12:08:47|8.4773
12:08:47|8.4773
12:08:49|8.4773
12:08:50|8.4773
12:08:50|8.4773
12:08:51|8.4773
12:08:53|8.4712
12:08:53|8.4712
12:08:55|8.4712
12:08:56|8.465
12:08:56|8.465
12:08:58|8.464
12:08:58|8.464
12:08:59|8.464
12:09:00|8.464
12:09:01|8.4646
12:09:03|8.4646
12:09:04|8.4646
12:09:04|8.4646
12:09:05|8.4646
12:09:06|8.4646
12:09:07|8.4646
12:09:09|8.4646
12:09:11|8.4646
12:09:12|8.4646
12:09:13|8.4646
12:09:15|8.4645
12:09:16|8.4645
12:09:17|8.4659
12:09:18|8.4659
12:09:18|8.4645
12:09:20|8.4645
12:09:21|8.4637
12:09:21|8.4637
12:09:22|8.4637
12:09:24|8.4596
12:09:24|8.4596
12:09:25|8.456
12:09:26|8.4516
12:09:27|8.4494
12:09:29|8.4525
12:09:29|8.4514
12:09:31|8.4514
12:09:31|8.4514
12:09:33|8.4514
12:09:34|8.4538
12:09:35|8.4538
12:09:35|8.4538
12:09:37|8.4538
12:09:38|8.4538
12:09:38|8.4538
12:09:39|8.4538
12:09:40|8.4534
12:09:41|8.4534
12:09:43|8.4534
12:09:44|8.4534
12:09:44|8.4539
12:09:45|8.4476
12:09:46|8.4476
12:09:48|8.4478
12:09:49|8.4478
12:09:49|8.4479
12:09:50|8.4493
12:09:52|8.4493
12:09:53|8.4493
12:09:54|8.4495
12:09:55|8.4495
12:09:56|8.4465
12:09:57|8.4465
12:09:58|8.4465
12:09:59|8.4462
12:10:00|8.4462
12:10:01|8.4431
12:10:02|8.4347
12:10:03|8.4347
12:10:04|8.4347
12:10:05|8.4347
12:10:06|8.4347
12:10:07|8.4316
12:10:08|8.4317
12:10:09|8.4301
12:10:11|8.429
12:10:12|8.4281
12:10:13|8.4281
12:10:14|8.4255
12:10:15|8.4255
12:10:16|8.4246
12:10:17|8.4201
12:10:18|8.4201
12:10:19|8.4201
12:10:20|8.4201
12:10:21|8.417
12:10:23|8.4118
12:10:24|8.4158
12:10:25|8.4083
12:10:26|8.4083
12:10:27|8.4083
12:10:28|8.4083
12:10:29|8.4052
12:10:30|8.4015
12:10:31|8.4
12:10:32|8.3971
12:10:33|8.3986
12:10:34|8.4025
12:10:35|8.4013
12:10:36|8.4013
12:10:37|8.4013
12:10:38|8.3956
12:10:39|8.3956
12:10:40|8.3956
12:10:41|8.3956
12:10:42|8.3956
12:10:43|8.4002
12:10:44|8.4002
12:10:45|8.4006
12:10:46|8.4025
12:10:47|8.4025
12:10:48|8.4025
12:10:49|8.4025
12:10:50|8.4025
12:10:51|8.4025
12:10:52|8.3957
12:10:53|8.3975
12:10:54|8.3975
12:10:55|8.3975
12:10:56|8.3955
12:10:57|8.3819
12:10:58|8.37
12:10:59|8.3542
12:11:00|8.3394
12:11:01|8.3489
12:11:02|8.3348
12:11:03|8.3225
12:11:04|8.3237
12:11:05|8.3351
12:11:06|8.342
12:11:07|8.3501
12:11:08|8.3553
12:11:09|8.3482
12:11:10|8.3491
12:11:11|8.3499
12:11:12|8.3499
12:11:13|8.3499
12:11:14|8.3499
12:11:15|8.3385
12:11:16|8.336
12:11:18|8.3361
12:11:19|8.3393
12:11:20|8.3383
12:11:20|8.3287
12:11:22|8.3347
12:11:23|8.3347
12:11:24|8.3347
12:11:25|8.3498
12:11:26|8.3495
12:11:27|8.352
12:11:28|8.3348
12:11:29|8.3348
12:11:30|8.3497
12:11:31|8.347
12:11:32|8.34
12:11:33|8.34
12:11:34|8.345
12:11:35|8.34
12:11:36|8.34
12:11:37|8.3439
12:11:38|8.3533
12:11:39|8.3533
12:11:40|8.3492
12:11:41|8.3492
12:11:42|8.3492
12:11:43|8.3362
12:11:45|8.3362
12:11:45|8.34
12:11:46|8.34
12:11:48|8.3385
12:11:49|8.3385
12:11:49|8.3385
12:11:51|8.3428
12:11:52|8.3428
12:11:52|8.3428
12:11:53|8.3439
12:11:54|8.3485
12:11:56|8.3485
12:11:57|8.3428
12:11:58|8.3428
12:11:59|8.3484
12:12:00|8.3484
12:12:01|8.3484
12:12:02|8.35
12:12:03|8.35
12:12:04|8.35
12:12:05|8.35
12:12:06|8.35
12:12:08|8.3428
12:12:09|8.3428
12:12:09|8.3428
12:12:12|8.3437
12:12:12|8.3539
12:12:14|8.3543
12:12:15|8.3443
12:12:16|8.3443
12:12:18|8.3443
12:12:18|8.3411
12:12:20|8.3434
12:12:21|8.3434
12:12:23|8.3434
12:12:23|8.345
12:12:25|8.3475
12:12:27|8.3472
12:12:27|8.3472
12:12:28|8.3372
12:12:30|8.3402
12:12:31|8.3402
12:12:32|8.3389
12:12:34|8.3389
12:12:34|8.3409
12:12:35|8.3409
12:12:37|8.3375
12:12:38|8.3365
12:12:39|8.3365
12:12:40|8.3405
12:12:41|8.3417
12:12:42|8.3417
12:12:43|8.3417
12:12:44|8.3417
12:12:46|8.3417
12:12:46|8.3417
12:12:47|8.3373
12:12:48|8.3405
12:12:49|8.3389
12:12:50|8.3389
12:12:51|8.3317
12:12:52|8.3317
12:12:53|8.3317
12:12:55|8.3379
12:12:55|8.3435
12:12:57|8.3461
12:12:57|8.3461
12:12:59|8.345
12:13:00|8.344
12:13:01|8.344
12:13:02|8.3407
12:13:03|8.3407
12:13:04|8.3407
12:13:06|8.3407
12:13:06|8.3407
12:13:07|8.3402
12:13:09|8.337
12:13:10|8.337
12:13:11|8.3401
12:13:13|8.3401
12:13:14|8.3362
12:13:16|8.3444
12:13:17|8.3444
12:13:18|8.3444
12:13:18|8.3463
12:13:19|8.3463
12:13:20|8.3459
12:13:21|8.3459
12:13:22|8.3463
12:13:24|8.3463
12:13:25|8.3423
12:13:25|8.3433
12:13:26|8.3433
12:13:28|8.335
12:13:30|8.335
12:13:30|8.335
12:13:31|8.335
12:13:32|8.335
12:13:34|8.3362
12:13:34|8.3368
12:13:35|8.3368
12:13:36|8.3368
12:13:38|8.3368
12:13:39|8.335
12:13:40|8.3309
12:13:41|8.3309
12:13:41|8.3309
12:13:43|8.3309
12:13:43|8.3309
12:13:45|8.33
12:13:45|8.3323
12:13:47|8.3264
12:13:47|8.3264
12:13:49|8.3264
12:13:50|8.3241
12:13:50|8.3241
12:13:52|8.3241
12:13:53|8.3269
12:13:54|8.324
12:13:54|8.324
12:13:55|8.324
12:13:56|8.324
12:13:57|8.324
12:13:59|8.3249
12:14:00|8.3249
12:14:01|8.3249
12:14:02|8.3325
12:14:03|8.3325
12:14:04|8.3325
12:14:05|8.3325
12:14:06|8.3308
12:14:07|8.3325
12:14:08|8.3325
12:14:09|8.3325
12:14:10|8.332
12:14:11|8.3327
12:14:12|8.3327
12:14:14|8.3295
12:14:15|8.3309
12:14:16|8.3309
12:14:18|8.3309
12:14:19|8.3309
12:14:20|8.331
12:14:21|8.324
12:14:22|8.324
12:14:23|8.324
12:14:25|8.3229
12:14:26|8.3183
12:14:27|8.3183
12:14:28|8.3183
12:14:29|8.3183
12:14:31|8.3183
12:14:32|8.3183
12:14:33|8.3211
12:14:33|8.3211
12:14:35|8.3191
12:14:36|8.3154
12:14:37|8.3153
12:14:38|8.315
12:14:38|8.3087
12:14:40|8.3038
12:14:41|8.3066
12:14:42|8.3097
12:14:43|8.3097
12:14:43|8.307
12:14:44|8.307
12:14:46|8.3027
12:14:47|8.3024
12:14:47|8.3031
12:14:48|8.3023
12:14:50|8.29
12:14:51|8.29
12:14:51|8.29
12:14:52|8.29
12:14:54|8.29
12:14:54|8.29
12:14:55|8.3009
12:14:56|8.3009
12:14:58|8.3055
12:14:58|8.3055
12:15:00|8.3055
12:15:01|8.3055
12:15:02|8.3055
12:15:03|8.2978
12:15:04|8.2978
12:15:05|8.2958
12:15:05|8.2983
12:15:07|8.302
12:15:08|8.3071
12:15:09|8.3038
12:15:10|8.3038
12:15:11|8.3038
12:15:12|8.3107
12:15:14|8.3107
12:15:14|8.3107
12:15:16|8.3081
12:15:17|8.3081
12:15:18|8.3081
12:15:19|8.3118
12:15:21|8.3118
12:15:22|8.3121
12:15:23|8.312
12:15:23|8.3124
12:15:24|8.3141
12:15:25|8.3138
12:15:26|8.3138
12:15:28|8.3136
12:15:29|8.3136
12:15:29|8.3225
12:15:31|8.3225
12:15:31|8.3197
12:15:33|8.324
12:15:34|8.324
12:15:34|8.324
12:15:36|8.3298
12:15:36|8.33
12:15:38|8.3396
12:15:39|8.3285
12:15:39|8.3285
12:15:41|8.327
12:15:42|8.3258
12:15:43|8.3242
12:15:44|8.3223
12:15:44|8.3223
12:15:46|8.324
12:15:47|8.3141
12:15:48|8.3205
12:15:48|8.3135
12:15:49|8.3135
12:15:50|8.3135
12:15:51|8.31
12:15:52|8.3087
12:15:53|8.3056
12:15:55|8.3045
12:15:55|8.3045
12:15:57|8.3045
12:15:58|8.305
12:15:58|8.3
12:15:59|8.2915
12:16:00|8.26
12:16:01|8.2694
12:16:02|8.2631
12:16:03|8.2749
12:16:04|8.2696
12:16:06|8.2812
12:16:07|8.2721
12:16:07|8.2829
12:16:08|8.2867
12:16:09|8.2866
12:16:11|8.2861
12:16:12|8.2861
12:16:13|8.2861
12:16:13|8.2793
12:16:15|8.2832
12:16:17|8.2838
12:16:18|8.2838
12:16:19|8.2838
12:16:20|8.2838
12:16:21|8.2896
12:16:23|8.2967
12:16:23|8.2967
12:16:25|8.2967
12:16:26|8.294
12:16:27|8.288
12:16:28|8.288
12:16:29|8.288
12:16:30|8.288
12:16:31|8.3061
12:16:32|8.3115
12:16:34|8.3154
12:16:34|8.3147
12:16:36|8.3147
12:16:37|8.318
12:16:37|8.3214
12:16:38|8.3187
12:16:40|8.3187
12:16:40|8.32
12:16:42|8.32
12:16:43|8.3206
12:16:43|8.324
12:16:44|8.3169
12:16:45|8.3169
12:16:46|8.3193
12:16:47|8.3156
12:16:49|8.32
12:16:49|8.3269
12:16:51|8.3269
12:16:51|8.326
12:16:53|8.326
12:16:53|8.326
12:16:55|8.326
12:16:55|8.322
12:16:56|8.3258
12:16:58|8.3258
12:16:58|8.3258
12:17:00|8.3276
12:17:00|8.33
12:17:02|8.3352
12:17:03|8.3363
12:17:03|8.3363
12:17:04|8.3363
12:17:05|8.3363
12:17:07|8.3368
12:17:08|8.3368
12:17:09|8.3368
12:17:10|8.3424
12:17:12|8.3524
12:17:12|8.3569
12:17:13|8.3531
12:17:15|8.3424
12:17:17|8.3423
12:17:18|8.3481
12:17:20|8.3481
12:17:20|8.35
12:17:22|8.35
12:17:23|8.35
12:17:24|8.35
12:17:25|8.3449
12:17:26|8.3579
12:17:28|8.3617
12:17:28|8.3617
12:17:29|8.368
12:17:31|8.3649
12:17:31|8.3649
12:17:32|8.3649
12:17:34|8.3647
12:17:35|8.37
12:17:36|8.3667
12:17:37|8.3717
12:17:39|8.3717
12:17:39|8.3717
12:17:40|8.362
12:17:41|8.362
12:17:42|8.366
12:17:43|8.3647
12:17:44|8.3647
12:17:45|8.3647
12:17:46|8.3647
12:17:47|8.3647
12:17:48|8.3584
12:17:49|8.35
12:17:50|8.35
12:17:51|8.3507
12:17:52|8.351
12:17:53|8.351
12:17:54|8.3502
12:17:55|8.3502
12:17:56|8.356
12:17:57|8.351
12:17:58|8.3424
12:17:59|8.3424
12:18:00|8.3404
12:18:01|8.3414
12:18:02|8.3398
12:18:03|8.3404
12:18:04|8.3404
12:18:05|8.3404
12:18:06|8.331
12:18:07|8.331
12:18:08|8.336
12:18:09|8.336
12:18:10|8.336
12:18:11|8.3284
12:18:12|8.3328
12:18:13|8.3328
12:18:14|8.3328
12:18:16|8.3328
12:18:18|8.3396
12:18:18|8.3396
12:18:19|8.3434
12:18:21|8.3451
12:18:22|8.3451
12:18:23|8.3418
12:18:24|8.3466
12:18:26|8.347
12:18:26|8.347
12:18:27|8.347
12:18:28|8.347
12:18:29|8.3458
12:18:30|8.3523
12:18:31|8.3523
12:18:32|8.3523
12:18:34|8.3523
12:18:35|8.3583
12:18:36|8.3536
12:18:37|8.3458
12:18:39|8.3325
12:18:40|8.3404
12:18:41|8.3345
12:18:42|8.3345
12:18:42|8.3409
12:18:43|8.3299
12:18:44|8.3299
12:18:46|8.3299
12:18:46|8.3299
12:18:47|8.3299
12:18:49|8.3299
12:18:49|8.3272
12:18:51|8.3288
12:18:52|8.329
12:18:52|8.3368
12:18:53|8.3368
12:18:55|8.34
12:18:56|8.34
12:18:57|8.3312
12:18:58|8.3225
12:18:59|8.3356
12:19:00|8.3356
12:19:01|8.3356
12:19:02|8.3361
12:19:03|8.3361
12:19:04|8.3159
12:19:05|8.3268
12:19:06|8.3268
12:19:07|8.3268
12:19:08|8.324
12:19:09|8.3274
12:19:10|8.3221
12:19:11|8.3262
12:19:12|8.3252
12:19:13|8.3256
12:19:14|8.3256
12:19:15|8.3256
12:19:17|8.3236
12:19:18|8.3224
12:19:20|8.3296
12:19:21|8.3296
12:19:23|8.3241
12:19:24|8.3241
12:19:25|8.3227
12:19:25|8.3227
12:19:26|8.322
12:19:28|8.322
12:19:29|8.319
12:19:30|8.304
12:19:30|8.304
12:19:32|8.318
12:19:33|8.318
12:19:34|8.318
12:19:35|8.3202
12:19:36|8.3202
12:19:37|8.3225
12:19:38|8.3225
12:19:39|8.3225
12:19:41|8.3225
12:19:42|8.3225
12:19:43|8.3245
12:19:44|8.3245
12:19:44|8.3245
12:19:46|8.3245
12:19:46|8.3245
12:19:48|8.3245
12:19:48|8.3271
12:19:49|8.3284
12:19:51|8.3295
12:19:52|8.3295
12:19:53|8.3284
12:19:54|8.3284
12:19:55|8.324
12:19:55|8.3226
12:19:56|8.3237
12:19:57|8.32
12:19:58|8.32
12:20:00|8.32
12:20:00|8.32
12:20:01|8.32
12:20:02|8.32
12:20:03|8.32
12:20:05|8.3198
12:20:05|8.32
12:20:06|8.3198
12:20:08|8.3198
12:20:10|8.3198
12:20:10|8.3167
12:20:11|8.3167
12:20:13|8.3167
12:20:14|8.32
12:20:14|8.32
12:20:16|8.32
12:20:18|8.32
12:20:19|8.32
12:20:20|8.3256
12:20:21|8.3256
12:20:22|8.3256
12:20:23|8.3256
12:20:24|8.3256
12:20:25|8.3256
12:20:27|8.3256
12:20:27|8.3256
12:20:28|8.3289
12:20:29|8.3289
12:20:30|8.327
12:20:31|8.327
12:20:32|8.327
12:20:33|8.327
12:20:34|8.327
12:20:35|8.3256
12:20:36|8.3256
12:20:37|8.3256
12:20:38|8.3256
12:20:39|8.3267
12:20:40|8.3258
12:20:41|8.3258
12:20:42|8.3257
12:20:43|8.3276
12:20:44|8.3276
12:20:45|8.3276
12:20:46|8.3276
12:20:47|8.3276
12:20:48|8.3276
12:20:49|8.3268
12:20:50|8.3298
12:20:51|8.3336
12:20:52|8.3336
12:20:53|8.336
12:20:54|8.3359
12:20:55|8.3359
12:20:56|8.3359
12:20:57|8.3413
12:20:58|8.3424
12:20:59|8.3424
12:21:00|8.3465
12:21:01|8.3465
12:21:02|8.3503
12:21:03|8.3503
12:21:04|8.3503
12:21:05|8.3465
12:21:06|8.3465
12:21:07|8.349
12:21:09|8.3566
12:21:09|8.3566
12:21:11|8.3566
12:21:12|8.3566
12:21:13|8.3571
12:21:14|8.3549
12:21:15|8.355
12:21:15|8.355
12:21:17|8.3537
12:21:19|8.3563
12:21:20|8.3608
12:21:21|8.3608
12:21:23|8.3608
12:21:24|8.3609
12:21:25|8.3609
12:21:26|8.3609
12:21:28|8.36
12:21:29|8.3563
12:21:30|8.3581
12:21:31|8.3612
12:21:32|8.3612
12:21:33|8.3612
12:21:34|8.3612
12:21:35|8.3612
12:21:36|8.3612
12:21:36|8.3612
12:21:37|8.358
12:21:39|8.355
12:21:40|8.3532
12:21:41|8.3489
12:21:42|8.3489
12:21:43|8.3474
12:21:44|8.3489
12:21:45|8.3489
12:21:46|8.3489
12:21:47|8.3526
12:21:48|8.3526
12:21:49|8.3526
12:21:50|8.3526
12:21:51|8.3595
12:21:52|8.3595
12:21:53|8.3474
12:21:54|8.3474
12:21:56|8.3518
12:21:56|8.3522
12:21:58|8.3522
12:21:59|8.3522
12:22:00|8.3522
12:22:01|8.3594
12:22:01|8.3594
12:22:03|8.3594
12:22:04|8.3594
12:22:05|8.3594
12:22:06|8.3594
12:22:07|8.3593
12:22:07|8.3633
12:22:09|8.3598
12:22:10|8.3598
12:22:10|8.3622
12:22:11|8.3644
12:22:13|8.3644
12:22:14|8.3649
12:22:15|8.3649
12:22:16|8.3649
12:22:17|8.3649
12:22:18|8.3649
12:22:19|8.3634
12:22:20|8.3634
12:22:22|8.3651
12:22:23|8.3594
12:22:24|8.3594
12:22:25|8.3594
12:22:27|8.3594
12:22:27|8.3594
12:22:28|8.3563
12:22:29|8.3563
12:22:30|8.3563
12:22:32|8.3545
12:22:33|8.3545
12:22:34|8.3545
12:22:35|8.3536
12:22:36|8.3536
12:22:37|8.3536
12:22:38|8.35
12:22:39|8.35
12:22:40|8.35
12:22:41|8.35
12:22:42|8.35
12:22:43|8.35
12:22:44|8.352
12:22:45|8.3547
12:22:47|8.3547
12:22:47|8.3547
12:22:48|8.3547
12:22:49|8.3547
12:22:50|8.3547
12:22:51|8.3547
12:22:52|8.3547
12:22:54|8.3547
12:22:55|8.3547
12:22:56|8.3614
12:22:57|8.3614
12:22:58|8.368
12:22:59|8.3672
12:23:01|8.3672
12:23:01|8.3672
12:23:02|8.3672
12:23:03|8.3672
12:23:04|8.3672
12:23:05|8.3631
12:23:06|8.3631
12:23:07|8.3576
12:23:08|8.3576
12:23:09|8.3617
12:23:10|8.3563
12:23:11|8.3563
12:23:12|8.3563
12:23:13|8.3563
12:23:15|8.3563
12:23:15|8.3633
12:23:16|8.3633
12:23:17|8.3633
12:23:18|8.3675
12:23:20|8.3619
12:23:21|8.3662
12:23:22|8.36
12:23:23|8.36
12:23:24|8.36
12:23:26|8.3645
12:23:27|8.3645
12:23:28|8.3629
12:23:29|8.3629
12:23:30|8.3629
12:23:31|8.3629
12:23:32|8.3668
12:23:33|8.3644
12:23:34|8.3644
12:23:35|8.3644
12:23:36|8.3644
12:23:37|8.3644
12:23:38|8.365
12:23:39|8.3665
12:23:41|8.3665
12:23:42|8.3648
12:23:43|8.3648
12:23:44|8.365
12:23:45|8.365
12:23:46|8.365
12:23:47|8.3623
12:23:48|8.3623
12:23:49|8.3623
12:23:50|8.3587
12:23:51|8.3587
12:23:52|8.3587
12:23:53|8.3587
12:23:54|8.3587
12:23:55|8.3567
12:23:56|8.3542
12:23:57|8.3542
12:23:58|8.3542
12:23:59|8.3542
12:24:00|8.3542
12:24:02|8.3536
12:24:02|8.3536
12:24:04|8.3534
12:24:05|8.3548
12:24:06|8.3548
12:24:07|8.359
12:24:08|8.359
12:24:09|8.359
12:24:10|8.359
12:24:11|8.359
12:24:12|8.359
12:24:13|8.359
12:24:15|8.3648
12:24:16|8.3667
12:24:16|8.3667
12:24:18|8.3665
12:24:18|8.3665
12:24:19|8.3665
12:24:21|8.3665
12:24:22|8.3586
12:24:24|8.3626
12:24:25|8.35
12:24:26|8.35
12:24:26|8.35
12:24:27|8.35
12:24:28|8.3578
12:24:30|8.3578
12:24:31|8.3566
12:24:31|8.3556
12:24:32|8.3556
12:24:33|8.3556
12:24:34|8.3556
12:24:35|8.3556
12:24:37|8.3556
12:24:37|8.3556
12:24:39|8.3556
12:24:40|8.3555
12:24:40|8.3555
12:24:41|8.3553
12:24:42|8.3553
12:24:43|8.3521
12:24:45|8.3521
12:24:46|8.3521
12:24:46|8.3521
12:24:47|8.3521
12:24:49|8.3516
12:24:49|8.3516
12:24:50|8.3516
12:24:52|8.3516
12:24:53|8.3516
12:24:54|8.3516
12:24:55|8.3516
12:24:56|8.3516
12:24:56|8.3516
12:24:58|8.3516
12:24:59|8.3516
12:25:00|8.3516
12:25:01|8.3547
12:25:02|8.3547
12:25:02|8.3579
12:25:04|8.36
12:25:05|8.36
12:25:06|8.36
12:25:06|8.3607
12:25:07|8.3638
12:25:09|8.3696
12:25:10|8.3696
12:25:10|8.3696
12:25:11|8.3696
12:25:12|8.3696
12:25:14|8.3696
12:25:15|8.3696
12:25:16|8.3696
12:25:16|8.3696
12:25:17|8.3696
12:25:18|8.3696
12:25:20|8.3696
12:25:21|8.3696
12:25:22|8.3682
12:25:23|8.3682
12:25:24|8.3682
12:25:25|8.3682
12:25:27|8.3682
12:25:28|8.3682
12:25:29|8.37
12:25:29|8.3726
12:25:31|8.38
12:25:32|8.3818
12:25:33|8.3841
12:25:34|8.378
12:25:36|8.3818
12:25:37|8.3818
12:25:38|8.3815
12:25:38|8.3815
12:25:39|8.38
12:25:41|8.3807
12:25:42|8.3807
12:25:43|8.3807
12:25:43|8.3807
12:25:44|8.3807
12:25:46|8.3807
12:25:46|8.3807
12:25:48|8.3807
12:25:49|8.3807
12:25:49|8.3807
12:25:50|8.3807
12:25:51|8.3807
12:25:53|8.3776
12:25:54|8.3776
12:25:54|8.3826
12:25:56|8.3826
12:25:56|8.3826
12:25:57|8.3826
12:25:59|8.385
12:25:59|8.3871
12:26:01|8.3894
12:26:02|8.3895
12:26:02|8.3895
12:26:04|8.3898
12:26:04|8.3905
12:26:05|8.3905
12:26:06|8.3905
12:26:07|8.3905
12:26:08|8.3905
12:26:09|8.3905
12:26:10|8.3901
12:26:11|8.3905
12:26:12|8.385
12:26:13|8.385
12:26:14|8.385
12:26:16|8.3813
12:26:17|8.3813
12:26:17|8.3825
12:26:20|8.3789
12:26:20|8.3789
12:26:22|8.3825
12:26:24|8.3905
12:26:24|8.393
12:26:26|8.393
12:26:27|8.3888
12:26:29|8.3931
12:26:30|8.3945
12:26:31|8.3945
12:26:32|8.3945
12:26:33|8.3945
12:26:34|8.3995
12:26:35|8.3965
12:26:36|8.4002
12:26:37|8.4002
12:26:38|8.4002
12:26:39|8.396
12:26:40|8.396
12:26:41|8.3987
12:26:42|8.3961
12:26:43|8.3961
12:26:44|8.393
12:26:45|8.393
12:26:46|8.3868
12:26:47|8.3868
12:26:48|8.3963
12:26:49|8.3963
12:26:50|8.3963
12:26:51|8.3963
12:26:52|8.3963
12:26:53|8.3963
12:26:54|8.3963
12:26:55|8.3886
12:26:56|8.3946
12:26:57|8.3946
12:26:58|8.3877
12:26:59|8.3877
12:27:01|8.3907
12:27:01|8.3918
12:27:02|8.3918
12:27:03|8.3918
12:27:05|8.3918
12:27:05|8.3918
12:27:06|8.3918
12:27:07|8.3918
12:27:08|8.3918
12:27:09|8.3918
12:27:11|8.3918
12:27:11|8.3918
12:27:12|8.3893
12:27:14|8.385
12:27:14|8.389
12:27:16|8.3887
12:27:17|8.3887
12:27:17|8.3887
12:27:18|8.3903
12:27:19|8.39
12:27:20|8.39
12:27:22|8.39
12:27:23|8.3843
12:27:24|8.3913
12:27:25|8.3881
12:27:26|8.3881
12:27:28|8.3881
12:27:29|8.3908
12:27:30|8.3908
12:27:31|8.3908
12:27:32|8.3908
12:27:33|8.3908
12:27:34|8.3975
12:27:35|8.3975
12:27:36|8.3985
12:27:37|8.3985
12:27:38|8.3985
12:27:39|8.3985
12:27:40|8.3999
12:27:41|8.3999
12:27:42|8.3999
12:27:43|8.3999
12:27:44|8.3995
12:27:45|8.3995
12:27:46|8.3966
12:27:47|8.3966
12:27:48|8.3966
12:27:49|8.4
12:27:50|8.4
12:27:51|8.4007
12:27:52|8.4007
12:27:53|8.4024
12:27:54|8.4024
12:27:55|8.4024
12:27:56|8.4024
12:27:57|8.4024
12:27:58|8.4024
12:27:59|8.4024
12:28:00|8.3998
12:28:01|8.3998
12:28:02|8.3998
12:28:03|8.3998
12:28:04|8.3998
12:28:05|8.3998
12:28:06|8.3943
12:28:07|8.3943
12:28:09|8.3996
12:28:09|8.3996
12:28:10|8.3996
12:28:11|8.3996
12:28:12|8.3996
12:28:13|8.3996
12:28:14|8.3996
12:28:15|8.3929
12:28:17|8.3959
12:28:17|8.3962
12:28:18|8.3962
12:28:19|8.3929
12:28:20|8.3929
12:28:22|8.3929
12:28:23|8.396
12:28:25|8.396
12:28:25|8.396
12:28:26|8.3975
12:28:27|8.3975
12:28:28|8.3975
12:28:29|8.3975
12:28:30|8.3975
12:28:31|8.3975
12:28:33|8.3975
12:28:33|8.3975
12:28:34|8.3975
12:28:35|8.3975
12:28:37|8.39
12:28:39|8.39
12:28:39|8.39
12:28:41|8.386
12:28:42|8.386
12:28:43|8.386
12:28:44|8.386
12:28:45|8.386
12:28:46|8.386
12:28:47|8.386
12:28:48|8.38
12:28:49|8.3781
12:28:50|8.3785
12:28:51|8.3785
12:28:52|8.3782
12:28:53|8.3768
12:28:54|8.3768
12:28:55|8.3768
12:28:56|8.3768
12:28:57|8.3838
12:28:59|8.3864
12:29:00|8.3864
12:29:00|8.3864
12:29:02|8.3933
12:29:03|8.39
12:29:03|8.3867
12:29:05|8.39
12:29:05|8.3863
12:29:07|8.3863
12:29:08|8.3863
12:29:09|8.3863
12:29:10|8.3804
12:29:11|8.3804
12:29:12|8.3821
12:29:13|8.3821
12:29:14|8.3821
12:29:15|8.3888
12:29:16|8.3888
12:29:17|8.3888
12:29:18|8.3888
12:29:19|8.3888
12:29:20|8.3888
12:29:21|8.3888
12:29:22|8.3888
12:29:23|8.3888
12:29:25|8.3862
12:29:25|8.3861
12:29:27|8.3861
12:29:28|8.3853
12:29:30|8.3853
12:29:31|8.3836
12:29:32|8.3836
12:29:34|8.3836
12:29:34|8.3836
12:29:36|8.3836
12:29:37|8.3875
12:29:37|8.3801
12:29:38|8.3801
12:29:39|8.3801
12:29:40|8.38
12:29:41|8.38
12:29:43|8.38
12:29:43|8.38
12:29:45|8.38
12:29:46|8.38
12:29:46|8.382
12:29:48|8.382
12:29:48|8.3807
12:29:49|8.3807
12:29:50|8.3807
12:29:52|8.3799
12:29:53|8.3799
12:29:53|8.3799
12:29:54|8.382
12:29:56|8.382
12:29:57|8.382
12:29:57|8.3853
12:29:59|8.3928
12:29:59|8.3928
12:30:00|8.3928
12:30:01|8.3928
12:30:02|8.3928
12:30:04|8.3893
12:30:05|8.3893
12:30:06|8.3893
12:30:07|8.3893
12:30:09|8.3893
12:30:10|8.3893
12:30:10|8.3893
12:30:12|8.3893
12:30:13|8.3893
12:30:14|8.3893
12:30:14|8.3893
12:30:16|8.3893
12:30:17|8.3893
12:30:17|8.4002
12:30:19|8.4002
12:30:19|8.4002
12:30:21|8.4002
12:30:21|8.4002
12:30:23|8.4002
12:30:23|8.3984
12:30:25|8.3984
12:30:27|8.3984
12:30:28|8.3984
12:30:30|8.3984
12:30:31|8.3984
12:30:32|8.3984
12:30:33|8.3984
12:30:34|8.386
12:30:35|8.3851
12:30:36|8.3851
12:30:38|8.3822
12:30:39|8.3793
12:30:40|8.3755
12:30:41|8.3736
12:30:42|8.3736
12:30:43|8.3736
12:30:44|8.3736
12:30:45|8.3701
12:30:46|8.3711
12:30:47|8.37
12:30:49|8.368
12:30:50|8.3678
12:30:51|8.3678
12:30:51|8.3678
12:30:53|8.3678
12:30:53|8.3676
12:30:54|8.3676
12:30:56|8.3649
12:30:56|8.364
12:30:57|8.3705
12:30:58|8.3695
12:30:59|8.3695
12:31:01|8.3695
12:31:01|8.37
12:31:02|8.3633
12:31:03|8.3633
12:31:05|8.3597
12:31:06|8.3591
12:31:07|8.3591
12:31:08|8.3538
12:31:09|8.3501
12:31:10|8.3501
12:31:11|8.3519
12:31:12|8.3562
12:31:13|8.3529
12:31:14|8.35
12:31:16|8.3482
12:31:17|8.3482
12:31:17|8.3466
12:31:18|8.3466
12:31:20|8.3466
12:31:20|8.3466
12:31:22|8.3499
12:31:22|8.3499
12:31:24|8.349
12:31:25|8.3454
12:31:26|8.3454
12:31:28|8.3454
12:31:29|8.3464
12:31:30|8.3464
12:31:31|8.3464
12:31:32|8.3464
12:31:33|8.36
12:31:35|8.3606
12:31:36|8.3606
12:31:36|8.3606
12:31:38|8.3606
12:31:39|8.3627
12:31:40|8.3627
12:31:40|8.3627
12:31:42|8.3615
12:31:43|8.3615
12:31:43|8.3593
12:31:45|8.3593
12:31:46|8.3593
12:31:47|8.3581
12:31:48|8.3581
12:31:49|8.3581
12:31:50|8.3581
12:31:51|8.3581
12:31:52|8.3581
12:31:53|8.3581
12:31:54|8.3581
12:31:55|8.3581
12:31:57|8.3557
12:31:58|8.3557
12:31:59|8.3557
12:31:59|8.3557
12:32:00|8.3557
12:32:02|8.3557
12:32:03|8.3557
12:32:04|8.3557
12:32:06|8.3562
12:32:07|8.3562
12:32:08|8.3524
12:32:09|8.3557
12:32:10|8.3601
12:32:10|8.3601
12:32:11|8.3601
12:32:12|8.3601
12:32:13|8.3601
12:32:15|8.3601
12:32:15|8.3601
12:32:17|8.3601
12:32:18|8.359
12:32:19|8.359
12:32:19|8.359
12:32:21|8.359
12:32:21|8.359
12:32:22|8.359
12:32:24|8.359
12:32:24|8.3525
12:32:25|8.3524
12:32:28|8.3547
12:32:29|8.35
12:32:30|8.35
12:32:31|8.35
12:32:32|8.3501
12:32:33|8.3501
12:32:35|8.3538
12:32:35|8.3538
12:32:36|8.3538
12:32:37|8.3466
12:32:39|8.3513
12:32:40|8.3513
12:32:41|8.3513
12:32:42|8.3514
12:32:43|8.3514
12:32:44|8.3514
12:32:45|8.3514
12:32:46|8.3514
12:32:47|8.3514
12:32:48|8.3514
12:32:49|8.3514
12:32:50|8.3514
12:32:51|8.3514
12:32:51|8.3514
12:32:53|8.3581
12:32:54|8.3581
12:32:55|8.3581
12:32:55|8.3638
12:32:57|8.37
12:32:58|8.37
12:32:59|8.3736
12:33:00|8.374
12:33:01|8.3768
12:33:02|8.3761
12:33:03|8.38
12:33:04|8.3801
12:33:05|8.3806
12:33:06|8.3801
12:33:07|8.3801
12:33:08|8.3801
12:33:09|8.3838
12:33:09|8.3849
12:33:11|8.3849
12:33:11|8.39
12:33:13|8.3925
12:33:13|8.3934
12:33:15|8.3963
12:33:16|8.3963
12:33:17|8.3963
12:33:18|8.389
12:33:18|8.389
12:33:20|8.3977
12:33:21|8.3953
12:33:22|8.3953
12:33:23|8.3953
12:33:23|8.3953
12:33:25|8.3953
12:33:27|8.4
12:33:27|8.4077
12:33:29|8.4073
12:33:31|8.3996
12:33:31|8.3979
12:33:32|8.3963
12:33:33|8.3963
12:33:35|8.3989
12:33:37|8.3989
12:33:37|8.3989
12:33:38|8.3989
12:33:40|8.3986
12:33:40|8.3963
12:33:42|8.3963
12:33:43|8.3963
12:33:44|8.3963
12:33:44|8.3963
12:33:46|8.3963
12:33:46|8.3941
12:33:48|8.3992
12:33:49|8.3992
12:33:51|8.4007
12:33:51|8.4007
12:33:52|8.4007
12:33:53|8.3993
12:33:54|8.3993
12:33:55|8.3993
12:33:56|8.3993
12:33:57|8.3993
12:33:58|8.3993
12:33:59|8.3993
12:34:00|8.3993
12:34:01|8.4004
12:34:02|8.4004
12:34:03|8.4004
12:34:04|8.4086
12:34:05|8.4086
12:34:06|8.4113
12:34:07|8.4129
12:34:08|8.4183
12:34:09|8.4146
12:34:10|8.4188
12:34:11|8.4157
12:34:12|8.4147
12:34:13|8.4176
12:34:14|8.41
12:34:16|8.41
12:34:16|8.41
12:34:17|8.4126
12:34:18|8.4126
12:34:19|8.4126
12:34:20|8.4086
12:34:21|8.4045
12:34:22|8.4045
12:34:23|8.4045
12:34:24|8.4045
12:34:26|8.4028
12:34:27|8.4028
12:34:28|8.4058
12:34:30|8.4073
12:34:31|8.4073
12:34:33|8.4073
12:34:33|8.4073
12:34:34|8.4067
12:34:35|8.4057
12:34:37|8.4001
12:34:39|8.4001
12:34:39|8.4001
12:34:40|8.4001
12:34:41|8.4001
12:34:42|8.4001
12:34:43|8.4001
12:34:44|8.3976
12:34:45|8.3976
12:34:46|8.3973
12:34:47|8.3973
12:34:48|8.4027
12:34:49|8.4054
12:34:50|8.4054
12:34:51|8.4054
12:34:52|8.4054
12:34:53|8.4083
12:34:54|8.4034
12:34:55|8.4034
12:34:56|8.4034
12:34:57|8.4034
12:34:58|8.4034
12:34:59|8.4034
12:35:00|8.4108
12:35:01|8.4078
12:35:03|8.4078
12:35:04|8.4078
12:35:05|8.4078
12:35:06|8.4078
12:35:07|8.4064
12:35:08|8.4048
12:35:09|8.4112
12:35:10|8.4112
12:35:11|8.4112
12:35:12|8.4112
12:35:12|8.4112
12:35:15|8.4084
12:35:15|8.4084
12:35:16|8.4103
12:35:17|8.4103
12:35:18|8.4103
12:35:19|8.4103
12:35:20|8.4103
12:35:21|8.4057
12:35:22|8.4014
12:35:23|8.4014
12:35:24|8.4014
12:35:25|8.4014
12:35:26|8.4014
12:35:27|8.4004
12:35:29|8.397
12:35:30|8.3933
12:35:31|8.3933
12:35:32|8.3933
12:35:33|8.3933
12:35:34|8.3933
12:35:35|8.3933
12:35:36|8.3933
12:35:37|8.3933
12:35:38|8.3933
12:35:39|8.3933
12:35:40|8.3933
12:35:41|8.3933
12:35:42|8.3933
12:35:43|8.3933
12:35:44|8.3933
12:35:45|8.3942
12:35:46|8.3942
12:35:47|8.3942
12:35:48|8.3942
12:35:49|8.3942
12:35:50|8.3942
12:35:52|8.3942
12:35:52|8.3942
12:35:53|8.39
12:35:55|8.3878
12:35:55|8.3871
12:35:56|8.3871
12:35:58|8.3871
12:35:59|8.3848
12:35:59|8.3848
12:36:01|8.3772
12:36:01|8.3772
12:36:02|8.3772
12:36:04|8.3772
12:36:05|8.3811
12:36:06|8.3811
12:36:07|8.3789
12:36:07|8.3789
12:36:08|8.3789
12:36:10|8.3789
12:36:10|8.3789
12:36:12|8.3789
12:36:12|8.3837
12:36:13|8.3901
12:36:14|8.3901
12:36:15|8.3846
12:36:17|8.3846
12:36:18|8.3846
12:36:19|8.3846
12:36:20|8.3846
12:36:20|8.3846
12:36:22|8.3846
12:36:23|8.3892
12:36:23|8.3892
12:36:24|8.3892
12:36:25|8.3892
12:36:26|8.3892
12:36:28|8.3892
12:36:30|8.3892
12:36:30|8.3892
12:36:32|8.3863
12:36:34|8.3863
12:36:35|8.3863
12:36:36|8.3843
12:36:37|8.3843
12:36:37|8.3843
12:36:39|8.3843
12:36:40|8.3843
12:36:41|8.3756
12:36:42|8.3736
12:36:43|8.3736
12:36:44|8.3765
12:36:45|8.3808
12:36:46|8.3808
12:36:47|8.3808
12:36:48|8.3821
12:36:49|8.3821
12:36:50|8.3874
12:36:52|8.3874
12:36:52|8.3874
12:36:53|8.3874
12:36:55|8.3874
12:36:56|8.3808
12:36:56|8.3808
12:36:58|8.3808
12:36:58|8.3808
12:37:00|8.3808
12:37:01|8.3808
12:37:02|8.3808
12:37:03|8.3804
12:37:03|8.3804
12:37:05|8.375
12:37:06|8.3692
12:37:07|8.3725
12:37:08|8.3676
12:37:09|8.3676
12:37:10|8.3676
12:37:11|8.3649
12:37:12|8.3649
12:37:13|8.3649
12:37:14|8.3601
12:37:15|8.36
12:37:16|8.3572
12:37:17|8.3571
12:37:18|8.357
12:37:19|8.3545
12:37:20|8.3545
12:37:21|8.3531
12:37:22|8.3501
12:37:23|8.3561
12:37:24|8.357
12:37:25|8.357
12:37:26|8.3554
12:37:27|8.3554
12:37:28|8.3554
12:37:29|8.3554
12:37:30|8.3554
12:37:32|8.3553
12:37:33|8.3553
12:37:34|8.3521
12:37:35|8.3521
12:37:36|8.3521
12:37:37|8.3521
12:37:38|8.3521
12:37:39|8.3599
12:37:40|8.358
12:37:41|8.358
12:37:42|8.3532
12:37:43|8.3532
12:37:44|8.3555
12:37:46|8.3555
12:37:46|8.3555
12:37:48|8.3613
12:37:49|8.3662
12:37:50|8.3662
12:37:50|8.3579
12:37:51|8.356
12:37:52|8.356
12:37:53|8.364
12:37:54|8.3619
12:37:55|8.3619
12:37:57|8.3583
12:37:58|8.3583
12:37:58|8.3611
12:37:59|8.3611
12:38:01|8.3611
12:38:02|8.3611
12:38:03|8.3615
12:38:03|8.3581
12:38:04|8.3523
12:38:05|8.3523
12:38:06|8.3523
12:38:07|8.3523
12:38:09|8.3523
12:38:09|8.3517
12:38:10|8.3482
12:38:11|8.3503
12:38:13|8.3466
12:38:13|8.3487
12:38:14|8.3517
12:38:16|8.3517
12:38:17|8.3565
12:38:18|8.3579
12:38:19|8.3579
12:38:19|8.3557
12:38:21|8.3557
12:38:21|8.3557
12:38:22|8.3557
12:38:23|8.3494
12:38:24|8.3494
12:38:25|8.3494
12:38:26|8.3498
12:38:27|8.3483
12:38:28|8.3483
12:38:30|8.347
12:38:32|8.3489
12:38:32|8.3489
12:38:34|8.3489
12:38:36|8.3489
12:38:37|8.3489
12:38:38|8.3489
12:38:38|8.3489
12:38:40|8.3489
12:38:41|8.3498
12:38:42|8.3498
12:38:43|8.3498
12:38:45|8.3498
12:38:45|8.3498
12:38:47|8.3582
12:38:47|8.3582
12:38:48|8.36
12:38:49|8.36
12:38:51|8.36
12:38:52|8.3587
12:38:53|8.3587
12:38:54|8.3505
12:38:54|8.3505
12:38:56|8.3505
12:38:56|8.3505
12:38:57|8.3505
12:38:59|8.3505
12:39:00|8.3505
12:39:00|8.3505
12:39:01|8.3505
12:39:03|8.3546
12:39:03|8.3546
12:39:04|8.3546
12:39:06|8.3546
12:39:07|8.3546
12:39:08|8.3546
12:39:09|8.3546
12:39:10|8.3546
12:39:11|8.3546
12:39:11|8.3546
12:39:13|8.3546
12:39:14|8.35
12:39:14|8.35
12:39:16|8.35
12:39:17|8.35
12:39:18|8.35
12:39:18|8.3498
12:39:20|8.3498
12:39:21|8.3498
12:39:21|8.3467
12:39:22|8.3467
12:39:23|8.3467
12:39:25|8.3509
12:39:26|8.3559
12:39:27|8.3559
12:39:28|8.3562
12:39:29|8.3562
12:39:31|8.3551
12:39:32|8.3538
12:39:33|8.3538
12:39:35|8.3538
12:39:36|8.3538
12:39:37|8.3538
12:39:38|8.3538
12:39:39|8.3544
12:39:39|8.3544
12:39:41|8.3544
12:39:41|8.3544
12:39:43|8.3544
12:39:44|8.3544
12:39:45|8.3544
12:39:46|8.3544
12:39:47|8.3492
12:39:48|8.3492
12:39:49|8.3492
12:39:50|8.3527
12:39:51|8.3538
12:39:52|8.355
12:39:53|8.355
12:39:54|8.355
12:39:55|8.355
12:39:56|8.355
12:39:58|8.355
12:39:59|8.355
12:39:59|8.355
12:40:00|8.355
12:40:01|8.355
12:40:02|8.3501
12:40:03|8.3501
12:40:05|8.3501
12:40:06|8.3468
12:40:07|8.3468
12:40:08|8.345
12:40:09|8.345
12:40:10|8.345
12:40:11|8.3411
12:40:12|8.34
12:40:13|8.3434
12:40:14|8.3434
12:40:15|8.3434
12:40:16|8.3434
12:40:17|8.3434
12:40:18|8.34
12:40:19|8.34
12:40:20|8.34
12:40:21|8.3373
12:40:22|8.3373
12:40:23|8.3373
12:40:24|8.3373
12:40:25|8.3373
12:40:26|8.3373
12:40:27|8.3373
12:40:28|8.3373
12:40:29|8.3358
12:40:30|8.3358
12:40:32|8.3358
12:40:33|8.3304
12:40:35|8.331
12:40:36|8.331
12:40:37|8.329
12:40:38|8.329
12:40:39|8.3306
12:40:40|8.3306
12:40:41|8.3336
12:40:42|8.3336
12:40:43|8.3358
12:40:44|8.3353
12:40:46|8.3353
12:40:47|8.3358
12:40:48|8.3333
12:40:48|8.3333
12:40:49|8.3358
12:40:50|8.3358
12:40:51|8.3358
12:40:53|8.3377
12:40:53|8.3377
12:40:55|8.34
12:40:55|8.34
12:40:57|8.3418
12:40:58|8.3418
12:40:58|8.3418
12:40:59|8.3418
12:41:00|8.3418
12:41:02|8.3418
12:41:03|8.3461
12:41:03|8.35
12:41:05|8.3534
12:41:06|8.3534
12:41:07|8.3534
12:41:08|8.3549
12:41:08|8.3549
12:41:10|8.3549
12:41:11|8.3534
12:41:12|8.3534
12:41:12|8.3534
12:41:14|8.3534
12:41:14|8.3528
12:41:15|8.3528
12:41:17|8.3528
12:41:17|8.3528
12:41:18|8.3528
12:41:20|8.3528
12:41:20|8.3528
12:41:21|8.3528
12:41:22|8.3528
12:41:23|8.3561
12:41:25|8.3561
12:41:26|8.3561
12:41:26|8.3561
12:41:27|8.3561
12:41:28|8.3561
12:41:29|8.3561
12:41:31|8.3561
12:41:32|8.3599
12:41:34|8.36
12:41:35|8.3559
12:41:37|8.3524
12:41:38|8.352
12:41:39|8.352
12:41:40|8.352
12:41:41|8.352
12:41:42|8.352
12:41:43|8.352
12:41:44|8.352
12:41:46|8.352
12:41:47|8.3491
12:41:48|8.3449
12:41:49|8.3479
12:41:50|8.3479
12:41:51|8.3479
12:41:52|8.3533
12:41:53|8.3533
12:41:54|8.3418
12:41:55|8.34
12:41:56|8.3431
12:41:57|8.3431
12:41:58|8.3431
12:42:00|8.3388
12:42:01|8.338
12:42:02|8.3374
12:42:03|8.3374
12:42:04|8.3374
12:42:04|8.3374
12:42:06|8.3374
12:42:07|8.3374
12:42:08|8.3374
12:42:09|8.3374
12:42:10|8.3309
12:42:10|8.3309
12:42:12|8.3309
12:42:12|8.3309
12:42:14|8.3309
12:42:15|8.3309
12:42:15|8.3311
12:42:17|8.3339
12:42:18|8.3339
12:42:19|8.3271
12:42:19|8.3313
12:42:20|8.3313
12:42:22|8.3262
12:42:23|8.3264
12:42:24|8.3251
12:42:25|8.3288
12:42:26|8.3288
12:42:27|8.3288
12:42:28|8.3288
12:42:29|8.3288
12:42:30|8.3318
12:42:32|8.3281
12:42:32|8.3315
12:42:34|8.3315
12:42:35|8.3315
12:42:36|8.3306
12:42:38|8.3306
12:42:39|8.3306
12:42:40|8.3306
12:42:41|8.3315
12:42:41|8.3333
12:42:43|8.3333
12:42:43|8.3333
12:42:45|8.3333
12:42:46|8.3333
12:42:46|8.3315
12:42:48|8.3306
12:42:49|8.3306
12:42:49|8.3306
12:42:51|8.3306
12:42:52|8.3306
12:42:53|8.3306
12:42:54|8.3306
12:42:55|8.3306
12:42:56|8.3306
12:42:57|8.3317
12:42:58|8.3317
12:42:59|8.3317
12:43:00|8.3317
12:43:01|8.3306
12:43:02|8.3374
12:43:03|8.34
12:43:05|8.3433
12:43:06|8.3433
12:43:06|8.3499
12:43:08|8.3462
12:43:09|8.3462
12:43:10|8.3462
12:43:10|8.3462
12:43:12|8.3462
12:43:12|8.3496
12:43:14|8.35
12:43:15|8.3566
12:43:15|8.3566
12:43:16|8.3566
12:43:18|8.3566
12:43:19|8.3566
12:43:19|8.3566
12:43:21|8.3566
12:43:21|8.3566
12:43:23|8.3566
12:43:23|8.3566
12:43:25|8.3566
12:43:25|8.3566
12:43:26|8.3566
12:43:28|8.3566
12:43:28|8.3566
12:43:30|8.3445
12:43:31|8.3445
12:43:32|8.3418
12:43:34|8.3418
12:43:35|8.3418
12:43:37|8.3418
12:43:38|8.3418
12:43:39|8.3418
12:43:39|8.3418
12:43:41|8.3418
12:43:42|8.3418
12:43:43|8.3418
12:43:43|8.3418
12:43:45|8.3418
12:43:46|8.3418
12:43:47|8.3418
12:43:49|8.3418
12:43:50|8.3418
12:43:51|8.3418
12:43:52|8.3418
12:43:53|8.3418
12:43:54|8.3418
12:43:54|8.3418
12:43:56|8.3418
12:43:58|8.3502
12:43:59|8.3502
12:44:00|8.3502
12:44:01|8.3502
12:44:03|8.3502
12:44:03|8.3502
12:44:04|8.3502
12:44:05|8.352
12:44:06|8.3519
12:44:07|8.3545
12:44:08|8.3525
12:44:09|8.3542
12:44:10|8.3554
12:44:11|8.3551
12:44:12|8.3551
12:44:13|8.3551
12:44:14|8.3551
12:44:15|8.3551
12:44:16|8.3528
12:44:17|8.3528
12:44:18|8.353
12:44:19|8.353
12:44:20|8.353
12:44:21|8.353
12:44:22|8.3577
12:44:23|8.36
12:44:24|8.3673
12:44:25|8.3673
12:44:26|8.3673
12:44:27|8.3665
12:44:28|8.3665
12:44:29|8.3665
12:44:30|8.3665
12:44:31|8.3665
12:44:33|8.357
12:44:34|8.357
12:44:36|8.3691
12:44:36|8.3691
12:44:38|8.3691
12:44:39|8.3701
12:44:41|8.3701
12:44:41|8.3701
12:44:42|8.3747
12:44:44|8.3747
12:44:44|8.3745
12:44:46|8.3745
12:44:48|8.3745
12:44:49|8.3745
12:44:49|8.3745
12:44:52|8.3745
12:44:52|8.3745
12:44:53|8.3745
12:44:54|8.3745
12:44:55|8.3745
12:44:56|8.36
12:44:57|8.36
12:44:58|8.36
12:44:59|8.36
12:45:00|8.36
12:45:01|8.3563
12:45:02|8.3563
12:45:03|8.3588
12:45:04|8.3588
12:45:05|8.3588
12:45:06|8.3588
12:45:07|8.3588
12:45:08|8.3588
12:45:09|8.3588
12:45:10|8.3588
12:45:11|8.3603
12:45:12|8.3603
12:45:13|8.3603
12:45:14|8.3603
12:45:15|8.3603
12:45:16|8.3603
12:45:17|8.3603
12:45:18|8.3603
12:45:19|8.3603
12:45:20|8.3603
12:45:21|8.3603
12:45:22|8.3588
12:45:23|8.3588
12:45:24|8.3588
12:45:25|8.3559
12:45:26|8.3559
12:45:27|8.3559
12:45:28|8.3559
12:45:29|8.355
12:45:30|8.355
12:45:31|8.3672
12:45:32|8.3672
12:45:34|8.3672
12:45:34|8.3697
12:45:37|8.3766
12:45:38|8.3785
12:45:40|8.38
12:45:41|8.3839
12:45:42|8.384
12:45:43|8.384
12:45:44|8.3875
12:45:45|8.3875
12:45:47|8.3908
12:45:47|8.3908
12:45:48|8.3902
12:45:49|8.3902
12:45:50|8.3868
12:45:51|8.3868
12:45:52|8.3868
12:45:53|8.3839
12:45:54|8.3839
12:45:55|8.3839
12:45:56|8.3839
12:45:57|8.3839
12:45:58|8.3839
12:45:59|8.3839
12:46:00|8.3704
12:46:01|8.3704
12:46:02|8.368
12:46:03|8.363
12:46:04|8.363
12:46:05|8.363
12:46:06|8.363
12:46:08|8.355
12:46:09|8.355
12:46:09|8.3537
12:46:11|8.3537
12:46:11|8.3535
12:46:13|8.3535
12:46:14|8.3535
12:46:15|8.3535
12:46:16|8.3541
12:46:17|8.3541
12:46:17|8.3541
12:46:19|8.3541
12:46:19|8.353
12:46:21|8.352
12:46:21|8.352
12:46:22|8.3524
12:46:24|8.3524
12:46:25|8.3524
12:46:26|8.3524
12:46:27|8.3482
12:46:27|8.3482
12:46:29|8.3466
12:46:30|8.34
12:46:31|8.34
12:46:32|8.3478
12:46:32|8.3478
12:46:33|8.3478
12:46:36|8.3412
12:46:36|8.3438
12:46:38|8.3438
12:46:39|8.3438
12:46:41|8.3438
12:46:41|8.3438
12:46:42|8.3438
12:46:43|8.3468
12:46:44|8.3468
12:46:46|8.3388
12:46:47|8.3331
12:46:49|8.3331
12:46:49|8.3331
12:46:51|8.3331
12:46:51|8.3393
12:46:52|8.3448
12:46:53|8.3448
12:46:55|8.3448
12:46:56|8.3388
12:46:56|8.3388
12:46:57|8.3335
12:46:58|8.3335
12:46:59|8.3333
12:47:00|8.3333
12:47:01|8.3288
12:47:02|8.3288
12:47:03|8.3288
12:47:04|8.3288
12:47:05|8.3348
12:47:07|8.3322
12:47:07|8.3358
12:47:09|8.3358
12:47:10|8.3351
12:47:10|8.3351
12:47:11|8.331
12:47:13|8.3319
12:47:14|8.3304
12:47:14|8.3342
12:47:15|8.3342
12:47:17|8.3342
12:47:18|8.328
12:47:18|8.3289
12:47:20|8.3311
12:47:20|8.3311
12:47:21|8.3296
12:47:22|8.3261
12:47:23|8.3261
12:47:24|8.3289
12:47:25|8.3289
12:47:27|8.3311
12:47:27|8.3323
12:47:28|8.3323
12:47:29|8.3276
12:47:31|8.3222
12:47:31|8.3222
12:47:33|8.3222
12:47:33|8.3222
12:47:35|8.328
12:47:36|8.3363
12:47:38|8.3331
12:47:39|8.3331
12:47:40|8.3331
12:47:41|8.3283
12:47:42|8.3283
12:47:44|8.3273
12:47:44|8.3273
12:47:45|8.3273
12:47:46|8.3291
12:47:47|8.3291
12:47:48|8.3288
12:47:49|8.3298
12:47:51|8.3298
12:47:51|8.3298
12:47:53|8.3266
12:47:54|8.3266
12:47:55|8.3266
12:47:56|8.3275
12:47:57|8.3275
12:47:59|8.3226
12:47:59|8.3195
12:48:01|8.3183
12:48:01|8.3171
12:48:03|8.3171
12:48:03|8.3195
12:48:04|8.3195
12:48:05|8.3195
12:48:07|8.3195
12:48:07|8.3195
12:48:08|8.3138
12:48:09|8.3127
12:48:10|8.315
12:48:11|8.315
12:48:13|8.3121
12:48:13|8.3121
12:48:14|8.3165
12:48:15|8.3176
12:48:16|8.3176
12:48:17|8.3176
12:48:18|8.3176
12:48:19|8.31
12:48:20|8.3093
12:48:21|8.3122
12:48:22|8.3096
12:48:23|8.3126
12:48:24|8.315
12:48:25|8.3148
12:48:26|8.3162
12:48:27|8.3162
12:48:28|8.3162
12:48:29|8.3162
12:48:30|8.3044
12:48:32|8.3059
12:48:33|8.3001
12:48:34|8.2992
12:48:35|8.3045
12:48:36|8.3033
12:48:38|8.2974
12:48:39|8.3028
12:48:41|8.3022
12:48:42|8.298
12:48:43|8.2934
12:48:45|8.292
12:48:46|8.292
12:48:47|8.292
12:48:47|8.292
12:48:49|8.2929
12:48:49|8.2919
12:48:50|8.2962
12:48:52|8.2975
12:48:52|8.2891
12:48:54|8.2911
12:48:55|8.2874
12:48:56|8.2759
12:48:57|8.2766
12:48:58|8.2763
12:48:59|8.27
12:49:00|8.27
12:49:01|8.2695
12:49:02|8.2684
12:49:03|8.2645
12:49:04|8.2634
12:49:05|8.265
12:49:06|8.2702
12:49:07|8.2621
12:49:08|8.2558
12:49:09|8.2591
12:49:11|8.2626
12:49:11|8.2604
12:49:12|8.2563
12:49:13|8.2563
12:49:14|8.2474
12:49:15|8.2437
12:49:17|8.239
12:49:17|8.2373
12:49:18|8.2497
12:49:20|8.245
12:49:21|8.2425
12:49:22|8.2425
12:49:22|8.2447
12:49:23|8.2287
12:49:24|8.2439
12:49:26|8.2299
12:49:26|8.2439
12:49:27|8.2429
12:49:28|8.2385
12:49:29|8.2385
12:49:31|8.246
12:49:31|8.2457
12:49:32|8.2457
12:49:33|8.2457
12:49:35|8.2457
12:49:36|8.2476
12:49:37|8.2565
12:49:39|8.2624
12:49:39|8.2655
12:49:41|8.2695
12:49:42|8.2695
12:49:43|8.2695
12:49:44|8.2645
12:49:46|8.262
12:49:46|8.2596
12:49:47|8.253
12:49:49|8.2507
12:49:49|8.2507
12:49:50|8.2507
12:49:52|8.2507
12:49:53|8.2507
12:49:53|8.25
12:49:55|8.25
12:49:56|8.25
12:49:57|8.2487
12:49:58|8.2576
12:49:59|8.2565
12:50:00|8.2595
12:50:02|8.2655
12:50:03|8.2695
12:50:03|8.2669
12:50:05|8.2654
12:50:05|8.2654
12:50:06|8.2726
12:50:07|8.2726
12:50:08|8.2725
12:50:10|8.2666
12:50:11|8.2666
12:50:12|8.2715
12:50:13|8.276
12:50:14|8.276
12:50:15|8.276
12:50:16|8.276
12:50:17|8.276
12:50:18|8.276
12:50:19|8.276
12:50:20|8.276
12:50:21|8.271
12:50:23|8.2662
12:50:23|8.2662
12:50:24|8.2682
12:50:26|8.2682
12:50:27|8.2682
12:50:28|8.2682
12:50:28|8.2682
12:50:29|8.2682
12:50:31|8.2702
12:50:32|8.2702
12:50:33|8.2841
12:50:34|8.2841
12:50:34|8.2841
12:50:35|8.2841
12:50:36|8.2814
12:50:38|8.2871
12:50:40|8.2871
12:50:41|8.2787
12:50:42|8.2787
12:50:43|8.2797
12:50:44|8.2797
12:50:45|8.2797
12:50:46|8.2797
12:50:47|8.276
12:50:48|8.2761
12:50:49|8.2761
12:50:50|8.2761
12:50:51|8.274
12:50:52|8.2697
12:50:53|8.2706
12:50:55|8.2762
12:50:55|8.274
12:50:57|8.274
12:50:58|8.2649
12:50:59|8.2649
12:51:00|8.2639
12:51:01|8.2639
12:51:02|8.2639
12:51:03|8.2639
12:51:04|8.2639
12:51:04|8.2639
12:51:06|8.2639
12:51:07|8.2681
12:51:08|8.262
12:51:09|8.2603
12:51:09|8.2548
12:51:10|8.2528
12:51:12|8.2528
12:51:12|8.2458
12:51:14|8.2475
12:51:15|8.2475
12:51:15|8.2475
12:51:16|8.2361
12:51:17|8.2368
12:51:18|8.241
12:51:19|8.2328
12:51:21|8.2328
12:51:21|8.2322
12:51:22|8.2223
12:51:24|8.2223
12:51:24|8.219
12:51:25|8.219
12:51:27|8.2225
12:51:27|8.2184
12:51:29|8.2138
12:51:29|8.21
12:51:31|8.2105
12:51:31|8.2184
12:51:33|8.2185
12:51:34|8.2185
12:51:34|8.215
12:51:35|8.215
12:51:36|8.2169
12:51:37|8.2281
12:51:38|8.2281
12:51:40|8.2361
12:51:42|8.2388
12:51:44|8.2422
12:51:44|8.2422
12:51:45|8.2422
12:51:46|8.2422
12:51:47|8.2422
12:51:48|8.2422
12:51:49|8.2422
12:51:50|8.2334
12:51:51|8.2384
12:51:52|8.2406
12:51:53|8.2333
12:51:54|8.2333
12:51:55|8.2333
12:51:56|8.24
12:51:57|8.24
12:51:58|8.24
12:51:59|8.2458
12:52:00|8.25
12:52:01|8.25
12:52:02|8.247
12:52:03|8.247
12:52:04|8.247
12:52:05|8.247
12:52:06|8.247
12:52:08|8.2555
12:52:09|8.2599
12:52:10|8.2439
12:52:12|8.2457
12:52:12|8.2457
12:52:13|8.24
12:52:14|8.2428
12:52:15|8.2428
12:52:16|8.2433
12:52:17|8.2533
12:52:18|8.2342
12:52:19|8.2342
12:52:20|8.2342
12:52:21|8.2329
12:52:22|8.2329
12:52:23|8.2329
12:52:24|8.2308
12:52:25|8.2303
12:52:26|8.2303
12:52:27|8.2303
12:52:28|8.2317
12:52:29|8.2317
12:52:30|8.2317
12:52:31|8.2317
12:52:32|8.2317
12:52:33|8.233
12:52:34|8.2317
12:52:35|8.226
12:52:36|8.2249
12:52:37|8.2249
12:52:38|8.2255
12:52:39|8.2342
12:52:40|8.2342
12:52:41|8.2372
12:52:43|8.2392
12:52:44|8.2392
12:52:46|8.238
12:52:46|8.238
12:52:47|8.2345
12:52:48|8.2332
12:52:49|8.2332
12:52:50|8.2407
12:52:51|8.2362
12:52:52|8.2362
12:52:53|8.2362
12:52:54|8.2362
12:52:55|8.2431
12:52:57|8.2458
12:52:58|8.2496
12:52:59|8.2496
12:53:00|8.2496
12:53:01|8.2496
12:53:03|8.2425
12:53:03|8.2425
12:53:04|8.2425
12:53:05|8.2425
12:53:06|8.2425
12:53:07|8.2425
12:53:08|8.2425
12:53:09|8.2496
12:53:10|8.2496
12:53:11|8.2496
12:53:13|8.2534
12:53:14|8.2534
12:53:15|8.2577
12:53:16|8.2577
12:53:17|8.2592
12:53:18|8.2592
12:53:19|8.2473
12:53:20|8.2473
12:53:20|8.2486
12:53:21|8.2468
12:53:23|8.2468
12:53:24|8.2468
12:53:25|8.2468
12:53:26|8.2468
12:53:27|8.2468
12:53:27|8.2468
12:53:29|8.2468
12:53:30|8.2468
12:53:31|8.2468
12:53:32|8.2468
12:53:33|8.2468
12:53:33|8.2445
12:53:34|8.2443
12:53:36|8.2396
12:53:37|8.2396
12:53:38|8.2332
12:53:39|8.235
12:53:41|8.235
12:53:42|8.235
12:53:43|8.23
12:53:44|8.2248
12:53:46|8.2187
12:53:47|8.2216
12:53:48|8.2273
12:53:49|8.2273
12:53:50|8.2273
12:53:51|8.2273
12:53:52|8.2273
12:53:53|8.2273
12:53:54|8.2273
12:53:55|8.2236
12:53:56|8.2236
12:53:57|8.2229
12:53:58|8.2229
12:53:59|8.2229
12:54:00|8.2229
12:54:00|8.2346
12:54:02|8.2349
12:54:03|8.2349
12:54:04|8.2349
12:54:05|8.2399
12:54:06|8.2458
12:54:07|8.2471
12:54:07|8.2496
12:54:09|8.2552
12:54:10|8.2552
12:54:11|8.2552
12:54:12|8.2552
12:54:13|8.2552
12:54:14|8.2552
12:54:15|8.2552
12:54:16|8.2552
12:54:17|8.2552
12:54:18|8.2634
12:54:18|8.255
12:54:21|8.2499
12:54:21|8.2499
12:54:22|8.2499
12:54:23|8.25
12:54:24|8.25
12:54:25|8.25
12:54:26|8.25
12:54:27|8.25
12:54:28|8.2471
12:54:30|8.2534
12:54:31|8.251
12:54:33|8.251
12:54:33|8.251
12:54:34|8.251
12:54:35|8.251
12:54:36|8.251
12:54:37|8.2511
12:54:38|8.2462
12:54:39|8.251
12:54:41|8.2572
12:54:43|8.2463
12:54:43|8.2463
12:54:45|8.2443
12:54:46|8.2443
12:54:47|8.2443
12:54:48|8.2443
12:54:49|8.2361
12:54:50|8.2386
12:54:51|8.2386
12:54:52|8.2386
12:54:53|8.2386
12:54:54|8.2386
12:54:55|8.2469
12:54:56|8.2469
12:54:58|8.2517
12:54:59|8.2517
12:55:00|8.2517
12:55:00|8.2517
12:55:02|8.2449
12:55:03|8.2449
12:55:04|8.2449
12:55:04|8.2492
12:55:05|8.25
12:55:06|8.25
12:55:08|8.25
12:55:09|8.25
12:55:10|8.25
12:55:11|8.25
12:55:11|8.25
12:55:13|8.25
12:55:13|8.2558
12:55:15|8.2558
12:55:15|8.2558
12:55:17|8.2558
12:55:18|8.2441
12:55:18|8.2456
12:55:20|8.2456
12:55:21|8.2456
12:55:21|8.243
12:55:22|8.243
12:55:23|8.243
12:55:25|8.243
12:55:25|8.243
12:55:27|8.2486
12:55:27|8.2491
12:55:28|8.2491
12:55:29|8.2562
12:55:30|8.2572
12:55:31|8.2572
12:55:32|8.2572
12:55:34|8.2618
12:55:35|8.2624
12:55:35|8.2624
12:55:36|8.27
12:55:38|8.27
12:55:39|8.27
12:55:39|8.27
12:55:40|8.27
12:55:42|8.2701
12:55:44|8.275
12:55:45|8.275
12:55:46|8.2682
12:55:48|8.2682
12:55:49|8.2651
12:55:50|8.267
12:55:51|8.2682
12:55:52|8.2622
12:55:53|8.2622
12:55:54|8.2665
12:55:55|8.2609
12:55:56|8.26
12:55:57|8.26
12:55:58|8.26
12:55:59|8.26
12:56:00|8.26
12:56:01|8.2577
12:56:02|8.2609
12:56:03|8.2609
12:56:05|8.2682
12:56:06|8.2682
12:56:07|8.2682
12:56:08|8.2656
12:56:09|8.2661
12:56:10|8.2661
12:56:11|8.26
12:56:12|8.2577
12:56:13|8.256
12:56:14|8.2558
12:56:15|8.2496
12:56:16|8.2485
12:56:17|8.2458
12:56:19|8.2458
12:56:19|8.2458
12:56:20|8.2495
12:56:22|8.2482
12:56:23|8.2482
12:56:24|8.2482
12:56:25|8.2482
12:56:26|8.2482
12:56:27|8.2482
12:56:28|8.2501
12:56:29|8.2576
12:56:30|8.2577
12:56:31|8.2577
12:56:32|8.2577
12:56:33|8.2577
12:56:34|8.2577
12:56:35|8.2661
12:56:36|8.2685
12:56:37|8.2663
12:56:38|8.2647
12:56:39|8.271
12:56:40|8.269
12:56:41|8.269
12:56:42|8.269
12:56:44|8.2728
12:56:45|8.2733
12:56:46|8.269
12:56:47|8.269
12:56:48|8.269
12:56:49|8.2691
12:56:50|8.2691
12:56:50|8.2611
12:56:52|8.2669
12:56:52|8.2669
12:56:54|8.2656
12:56:55|8.2638
12:56:57|8.2576
12:56:57|8.2576
12:56:59|8.2576
12:57:00|8.2576
12:57:01|8.2576
12:57:02|8.2547
12:57:03|8.2576
12:57:04|8.2576
12:57:05|8.2576
12:57:06|8.2576
12:57:07|8.2576
12:57:08|8.2576
12:57:09|8.2576
12:57:10|8.2576
12:57:11|8.2576
12:57:12|8.2541
12:57:13|8.2541
12:57:14|8.2558
12:57:15|8.2501
12:57:16|8.25
12:57:17|8.25
12:57:18|8.2519
12:57:19|8.2451
12:57:20|8.2517
12:57:21|8.2522
12:57:22|8.2522
12:57:23|8.2522
12:57:24|8.245
12:57:25|8.245
12:57:26|8.245
12:57:27|8.245
12:57:28|8.245
12:57:29|8.245
12:57:30|8.24
12:57:31|8.24
12:57:32|8.2396
12:57:33|8.2396
12:57:34|8.2408
12:57:35|8.2408
12:57:36|8.23
12:57:37|8.231
12:57:38|8.231
12:57:39|8.2317
12:57:40|8.2271
12:57:41|8.2271
12:57:42|8.2389
12:57:43|8.2289
12:57:44|8.2293
12:57:46|8.2293
12:57:47|8.2254
12:57:48|8.2296
12:57:49|8.2284
12:57:50|8.2267
12:57:51|8.2267
12:57:51|8.2292
12:57:53|8.231
12:57:54|8.234
12:57:54|8.2334
12:57:56|8.2334
12:57:57|8.2334
12:57:58|8.2334
12:57:59|8.228
12:57:59|8.2267
12:58:01|8.2276
12:58:01|8.2249
12:58:03|8.2267
12:58:04|8.2362
12:58:05|8.2334
12:58:06|8.2343
12:58:07|8.2282
12:58:08|8.2282
12:58:09|8.2289
12:58:10|8.2289
12:58:11|8.2289
12:58:12|8.2289
12:58:13|8.2289
12:58:14|8.2451
12:58:15|8.2451
12:58:16|8.2429
12:58:17|8.2429
12:58:18|8.2487
12:58:19|8.2517
12:58:20|8.2517
12:58:21|8.2517
12:58:22|8.2517
12:58:23|8.2517
12:58:24|8.2517
12:58:25|8.2579
12:58:26|8.2579
12:58:28|8.2517
12:58:29|8.2517
12:58:29|8.2433
12:58:30|8.2418
12:58:32|8.2492
12:58:33|8.2492
12:58:34|8.2492
12:58:36|8.2492
12:58:37|8.2492
12:58:38|8.2492
12:58:39|8.2492
12:58:39|8.2492
12:58:41|8.2514
12:58:42|8.2514
12:58:43|8.2517
12:58:44|8.2517
12:58:45|8.2566
12:58:47|8.2598
12:58:48|8.2598
12:58:50|8.26
12:58:50|8.26
12:58:51|8.2553
12:58:53|8.2553
12:58:53|8.2553
12:58:56|8.2667
12:58:56|8.2688
12:58:57|8.275
12:58:58|8.275
12:58:59|8.275
12:59:00|8.2691
12:59:01|8.264
12:59:02|8.264
12:59:03|8.264
12:59:04|8.264
12:59:05|8.264
12:59:06|8.264
12:59:07|8.264
12:59:08|8.264
12:59:09|8.2714
12:59:10|8.2714
12:59:11|8.2763
12:59:12|8.2763
12:59:13|8.2763
12:59:14|8.2763
12:59:15|8.2763
12:59:16|8.2763
12:59:17|8.2639
12:59:18|8.262
12:59:19|8.262
12:59:20|8.262
12:59:21|8.262
12:59:22|8.262
12:59:23|8.262
12:59:24|8.2574
12:59:25|8.2574
12:59:26|8.2517
12:59:27|8.2496
12:59:28|8.2496
12:59:29|8.2496
12:59:30|8.245
12:59:31|8.245
12:59:32|8.2474
12:59:33|8.2516
12:59:34|8.2516
12:59:35|8.2516
12:59:36|8.2516
12:59:37|8.2518
12:59:38|8.2518
12:59:39|8.2518
12:59:40|8.2518
12:59:41|8.25
12:59:42|8.25
12:59:43|8.25
12:59:45|8.2497
12:59:47|8.2475
12:59:47|8.2475
12:59:49|8.2496
12:59:50|8.2496
12:59:52|8.2542
12:59:52|8.2557
12:59:53|8.2557
12:59:55|8.2542
12:59:56|8.2542
12:59:58|8.264
12:59:59|8.26
13:00:00|8.2607
13:00:01|8.2595
13:00:01|8.2595
13:00:03|8.2595
13:00:04|8.2595
13:00:05|8.2595
13:00:06|8.2481
13:00:07|8.2471
13:00:08|8.2438
13:00:09|8.2438
13:00:10|8.2438
13:00:11|8.2589
13:00:12|8.2589
13:00:13|8.2635
13:00:14|8.2635
13:00:15|8.2635
13:00:16|8.2635
13:00:17|8.2695
13:00:18|8.2688
13:00:19|8.2683
13:00:20|8.2683
13:00:21|8.2607
13:00:21|8.2607
13:00:23|8.2585
13:00:24|8.2682
13:00:25|8.2682
13:00:26|8.262
13:00:27|8.262
13:00:28|8.262
13:00:30|8.2613
13:00:30|8.2613
13:00:31|8.2613
13:00:32|8.2613
13:00:33|8.2613
13:00:34|8.2613
13:00:35|8.2613
13:00:36|8.2613
13:00:37|8.2517
13:00:38|8.2561
13:00:39|8.2561
13:00:40|8.2635
13:00:41|8.2635
13:00:42|8.27
13:00:43|8.2715
13:00:45|8.275
13:00:47|8.275
13:00:47|8.2784
13:00:48|8.2843
13:00:49|8.2869
13:00:50|8.29
13:00:51|8.29
13:00:52|8.2813
13:00:53|8.2814
13:00:54|8.2904
13:00:55|8.2904
13:00:56|8.2904
13:00:58|8.2925
13:00:59|8.2925
13:01:00|8.2925
13:01:01|8.2932
13:01:02|8.2951
13:01:03|8.2958
13:01:04|8.2958
13:01:05|8.3
13:01:06|8.2972
13:01:07|8.2974
13:01:08|8.2981
13:01:09|8.2999
13:01:09|8.2999
13:01:11|8.2999
13:01:13|8.2968
13:01:13|8.2968
13:01:14|8.3
13:01:15|8.3007
13:01:16|8.3011
13:01:17|8.2984
13:01:18|8.2984
13:01:19|8.3051
13:01:20|8.295
13:01:21|8.2972
13:01:22|8.3003
13:01:23|8.3003
13:01:25|8.2985
13:01:26|8.2985
13:01:27|8.2974
13:01:28|8.2974
13:01:29|8.2974
13:01:29|8.295
13:01:31|8.2962
13:01:31|8.2962
13:01:33|8.2962
13:01:34|8.2962
13:01:35|8.3006
13:01:36|8.301
13:01:36|8.301
13:01:39|8.3015
13:01:39|8.3015
13:01:40|8.3015
13:01:41|8.2994
13:01:42|8.2994
13:01:43|8.2959
13:01:44|8.295
13:01:46|8.294
13:01:48|8.294
13:01:49|8.2934
13:01:51|8.301
13:01:52|8.301
13:01:53|8.301
13:01:54|8.2909
13:01:56|8.2934
13:01:57|8.2966
13:01:59|8.2978
13:02:00|8.2978
13:02:01|8.2902
13:02:01|8.2948
13:02:02|8.2891
13:02:03|8.2891
13:02:05|8.2863
13:02:06|8.2932
13:02:07|8.2932
13:02:08|8.2932
13:02:10|8.29
13:02:10|8.29
13:02:11|8.29
13:02:12|8.2909
13:02:14|8.2909
13:02:15|8.2909
13:02:16|8.2855
13:02:17|8.2855
13:02:18|8.2753
13:02:19|8.2777
13:02:20|8.2777
13:02:21|8.2777
13:02:22|8.2777
13:02:23|8.2776
13:02:24|8.2744
13:02:25|8.2744
13:02:27|8.2678
13:02:28|8.2678
13:02:28|8.2678
13:02:29|8.2608
13:02:30|8.2608
13:02:32|8.2608
13:02:33|8.2722
13:02:34|8.2708
13:02:35|8.2708
13:02:35|8.2708
13:02:37|8.2708
13:02:37|8.2708
13:02:39|8.2708
13:02:40|8.2708
13:02:40|8.268
13:02:41|8.2789
13:02:43|8.2812
13:02:43|8.2812
13:02:44|8.2812
13:02:46|8.2812
13:02:48|8.29
13:02:49|8.2847
13:02:51|8.2881
13:02:53|8.2896
13:02:53|8.2896
13:02:55|8.2902
13:02:57|8.2902
13:02:57|8.2902
13:02:59|8.2859
13:03:00|8.2902
13:03:01|8.2902
13:03:02|8.282
13:03:03|8.282
13:03:04|8.282
13:03:05|8.2778
13:03:06|8.2778
13:03:07|8.2778
13:03:08|8.2704
13:03:09|8.2704
13:03:10|8.2704
13:03:10|8.2832
13:03:12|8.2746
13:03:13|8.2746
13:03:14|8.2746
13:03:15|8.2695
13:03:16|8.2695
13:03:16|8.2695
13:03:18|8.2695
13:03:19|8.2695
13:03:20|8.2663
13:03:21|8.2663
13:03:21|8.2663
13:03:23|8.2663
13:03:24|8.2663
13:03:25|8.2704
13:03:26|8.2766
13:03:27|8.2766
13:03:28|8.2766
13:03:29|8.2776
13:03:30|8.2779
13:03:31|8.2779
13:03:32|8.2779
13:03:34|8.2714
13:03:34|8.2694
13:03:35|8.2694
13:03:36|8.2683
13:03:37|8.2622
13:03:38|8.2622
13:03:39|8.2622
13:03:40|8.2622
13:03:41|8.2622
13:03:42|8.2602
13:03:43|8.2602
13:03:44|8.2602
13:03:45|8.2648
13:03:47|8.2648
13:03:49|8.2648
13:03:50|8.2707
13:03:52|8.2774
13:03:53|8.2766
13:03:54|8.2766
13:03:54|8.2766
13:03:57|8.2697
13:03:58|8.2697
13:03:59|8.2698
13:04:00|8.2698
13:04:01|8.2698
13:04:02|8.2698
13:04:03|8.2692
13:04:04|8.2692
13:04:05|8.2692
13:04:06|8.2632
13:04:07|8.2632
13:04:08|8.2632
13:04:09|8.2632
13:04:11|8.2632
13:04:11|8.2632
13:04:12|8.2632
13:04:13|8.2609
13:04:14|8.2634
13:04:15|8.2608
13:04:17|8.2608
13:04:18|8.2608
13:04:19|8.26
13:04:20|8.2569
13:04:21|8.2569
13:04:22|8.2603
13:04:23|8.2603
13:04:24|8.2603
13:04:24|8.255
13:04:26|8.255
13:04:27|8.255
13:04:27|8.253
13:04:29|8.2532
13:04:30|8.2532
13:04:31|8.2532
13:04:32|8.2532
13:04:32|8.2532
13:04:33|8.2535
13:04:35|8.2516
13:04:36|8.2516
13:04:37|8.2488
13:04:38|8.2488
13:04:39|8.2488
13:04:40|8.2488
13:04:40|8.246
13:04:42|8.2432
13:04:43|8.2441
13:04:43|8.2482
13:04:45|8.2482
13:04:46|8.2473
13:04:47|8.2473
13:04:48|8.2473
13:04:48|8.2473
13:04:51|8.241
13:04:51|8.2487
13:04:52|8.2487
13:04:54|8.2487
13:04:56|8.2525
13:04:56|8.2525
13:04:58|8.258
13:04:59|8.258
13:05:01|8.26
13:05:01|8.2607
13:05:02|8.2578
13:05:03|8.2502
13:05:04|8.2502
13:05:05|8.2502
13:05:06|8.245
13:05:07|8.245
13:05:08|8.245
13:05:09|8.245
13:05:11|8.2364
13:05:12|8.2364
13:05:13|8.2379
13:05:14|8.2285
13:05:15|8.2283
13:05:16|8.2317
13:05:17|8.23
13:05:18|8.23
13:05:19|8.23
13:05:20|8.23
13:05:21|8.23
13:05:22|8.23
13:05:23|8.23
13:05:24|8.23
13:05:25|8.2317
13:05:26|8.23
13:05:27|8.2236
13:05:28|8.2252
13:05:29|8.2252
13:05:30|8.2252
13:05:31|8.2149
13:05:32|8.2152
13:05:33|8.2152
13:05:34|8.2152
13:05:35|8.2152
13:05:35|8.2225
13:05:36|8.2225
13:05:37|8.2193
13:05:39|8.2193
13:05:41|8.2162
13:05:41|8.2103
13:05:43|8.2147
13:05:43|8.2147
13:05:45|8.2147
13:05:45|8.2091
13:05:46|8.2091
13:05:48|8.2095
13:05:49|8.2191
13:05:51|8.2194
13:05:52|8.2194
13:05:53|8.2194
13:05:54|8.2194
13:05:55|8.2194
13:05:56|8.2194
13:05:57|8.2187
13:05:58|8.2202
13:05:59|8.2179
13:06:00|8.2179
13:06:01|8.2179
13:06:02|8.2179
13:06:03|8.2088
13:06:04|8.2088
13:06:05|8.2119
13:06:06|8.2119
13:06:07|8.2119
13:06:08|8.2088
13:06:09|8.2088
13:06:11|8.2089
13:06:12|8.2101
13:06:13|8.2101
13:06:14|8.2119
13:06:15|8.2081
13:06:16|8.2083
13:06:17|8.2089
13:06:18|8.2089
13:06:19|8.2119
13:06:20|8.2144
13:06:20|8.2144
13:06:22|8.2086
13:06:23|8.2086
13:06:24|8.2079
13:06:24|8.2086
13:06:25|8.2086
13:06:26|8.2086
13:06:28|8.2055
13:06:29|8.2055
13:06:30|8.2055
13:06:31|8.2144
13:06:31|8.2144
13:06:32|8.2149
13:06:34|8.2149
13:06:34|8.2149
13:06:36|8.22
13:06:37|8.22
13:06:37|8.22
13:06:39|8.22
13:06:40|8.2257
13:06:40|8.2257
13:06:41|8.2257
13:06:42|8.2257
13:06:44|8.2257
13:06:44|8.2138
13:06:45|8.2138
13:06:47|8.2115
13:06:47|8.2115
13:06:48|8.2115
13:06:50|8.2117
13:06:51|8.2116
13:06:53|8.2133
13:06:54|8.2133
13:06:56|8.2239
13:06:57|8.2201
13:06:58|8.2201
13:06:59|8.2209
13:07:00|8.2194
13:07:01|8.2194
13:07:02|8.2196
13:07:03|8.2196
13:07:05|8.2288
13:07:06|8.2304
13:07:07|8.2269
13:07:08|8.2269
13:07:09|8.2341
13:07:10|8.2361
13:07:11|8.2423
13:07:13|8.2473
13:07:14|8.256
13:07:14|8.2562
13:07:16|8.2562
13:07:17|8.251
13:07:17|8.2521
13:07:18|8.2512
13:07:19|8.2512
13:07:20|8.2633
13:07:21|8.2633
13:07:23|8.2633
13:07:24|8.2665
13:07:25|8.2588
13:07:26|8.2588
13:07:27|8.2656
13:07:27|8.2653
13:07:29|8.2752
13:07:30|8.2752
13:07:31|8.2752
13:07:32|8.2752
13:07:33|8.2752
13:07:35|8.275
13:07:36|8.275
13:07:36|8.2677
13:07:38|8.2677
13:07:38|8.259
13:07:39|8.2599
13:07:40|8.265
13:07:43|8.2662
13:07:43|8.2662
13:07:44|8.2591
13:07:45|8.2562
13:07:46|8.2496
13:07:47|8.2511
13:07:48|8.2511
13:07:49|8.252
13:07:51|8.2576
13:07:51|8.2576
13:07:53|8.2576
13:07:55|8.2695
13:07:55|8.2715
13:07:56|8.2744
13:07:57|8.2744
13:07:58|8.2744
13:07:59|8.2744
13:08:00|8.2581
13:08:01|8.2621
13:08:02|8.2634
13:08:03|8.2672
13:08:04|8.2572
13:08:05|8.2572
13:08:06|8.2572
13:08:07|8.2572
13:08:08|8.2572
13:08:09|8.2572
13:08:10|8.2529
13:08:11|8.2496
13:08:12|8.2442
13:08:13|8.2444
13:08:14|8.2452
13:08:15|8.24
13:08:16|8.2422
13:08:17|8.2422
13:08:18|8.2422
13:08:19|8.2422
13:08:20|8.2422
13:08:21|8.2422
13:08:22|8.2425
13:08:23|8.2425
13:08:24|8.2425
13:08:25|8.2425
13:08:26|8.2425
13:08:27|8.2501
13:08:28|8.2495
13:08:29|8.2495
13:08:30|8.2495
13:08:31|8.2495
13:08:32|8.2495
13:08:33|8.2495
13:08:34|8.2445
13:08:35|8.2455
13:08:37|8.2455
13:08:37|8.2443
13:08:38|8.2478
13:08:40|8.2478
13:08:40|8.2478
13:08:42|8.2478
13:08:42|8.2478
13:08:44|8.2478
13:08:45|8.2496
13:08:46|8.2496
13:08:47|8.2496
13:08:48|8.2462
13:08:49|8.2462
13:08:50|8.2462
13:08:50|8.2448
13:08:53|8.2448
13:08:53|8.2415
13:08:55|8.2427
13:08:57|8.2427
13:08:57|8.2427
13:08:59|8.2407
13:09:00|8.2407
13:09:01|8.2418
13:09:02|8.2462
13:09:03|8.2462
13:09:04|8.2462
13:09:05|8.2462
13:09:06|8.25
13:09:08|8.25
13:09:08|8.25
13:09:09|8.25
13:09:10|8.25
13:09:11|8.25
13:09:12|8.25
13:09:13|8.2587
13:09:15|8.2587
13:09:16|8.2587
13:09:17|8.2587
13:09:18|8.2529
13:09:19|8.25
13:09:20|8.25
13:09:21|8.2568
13:09:21|8.2568
13:09:23|8.2519
13:09:23|8.2331
13:09:25|8.2281
13:09:26|8.2307
13:09:27|8.2307
13:09:28|8.2307
13:09:29|8.2307
13:09:29|8.2329
13:09:31|8.2329
13:09:32|8.2307
13:09:33|8.2348
13:09:34|8.2399
13:09:34|8.2378
13:09:36|8.2378
13:09:37|8.2378
13:09:37|8.24
13:09:39|8.24
13:09:39|8.24
13:09:41|8.2414
13:09:42|8.2414
13:09:43|8.2389
13:09:44|8.2389
13:09:45|8.2389
13:09:46|8.2385
13:09:47|8.2423
13:09:48|8.2423
13:09:49|8.2423
13:09:50|8.239
13:09:51|8.239
13:09:52|8.239
13:09:54|8.239
13:09:55|8.2414
13:09:56|8.2414
13:09:57|8.2414
13:09:59|8.2414
13:09:59|8.2414
13:10:01|8.2486
13:10:02|8.2517
13:10:03|8.2517
13:10:04|8.254
13:10:05|8.2576
13:10:06|8.26
13:10:07|8.2634
13:10:08|8.2646
13:10:09|8.2632
13:10:10|8.2632
13:10:11|8.2632
13:10:12|8.2632
13:10:13|8.2576
13:10:14|8.2541
13:10:16|8.2476
13:10:16|8.2458
13:10:17|8.2458
13:10:18|8.2482
13:10:19|8.2465
13:10:20|8.2465
13:10:22|8.2465
13:10:23|8.2465
13:10:23|8.2465
13:10:25|8.2465
13:10:25|8.2559
13:10:27|8.2559
13:10:27|8.2559
13:10:29|8.2606
13:10:29|8.2589
13:10:30|8.2589
13:10:31|8.2589
13:10:32|8.2589
13:10:33|8.2585
13:10:34|8.2585
13:10:35|8.2596
13:10:36|8.2596
13:10:37|8.264
13:10:39|8.2647
13:10:39|8.2617
13:10:41|8.2617
13:10:41|8.2617
13:10:42|8.2617
13:10:44|8.25
13:10:44|8.252
13:10:45|8.252
13:10:46|8.248
13:10:48|8.248
13:10:49|8.248
13:10:50|8.248
13:10:50|8.248
13:10:52|8.248
13:10:53|8.248
13:10:55|8.2549
13:10:55|8.2549
13:10:57|8.2635
13:10:58|8.2635
13:11:00|8.2589
13:11:01|8.2589
13:11:02|8.2589
13:11:03|8.2589
13:11:04|8.2589
13:11:05|8.2589
13:11:06|8.2589
13:11:08|8.2534
13:11:09|8.2635
13:11:09|8.2606
13:11:10|8.2606
13:11:12|8.2606
13:11:13|8.2606
13:11:14|8.2606
13:11:14|8.2606
13:11:16|8.26
13:11:17|8.265
13:11:17|8.265
13:11:18|8.2602
13:11:20|8.2583
13:11:21|8.2583
13:11:22|8.2583
13:11:23|8.2601
13:11:24|8.26
13:11:25|8.26
13:11:26|8.26
13:11:27|8.26
13:11:28|8.2528
13:11:29|8.2528
13:11:30|8.2528
13:11:31|8.2531
13:11:32|8.2531
13:11:33|8.2531
13:11:34|8.2514
13:11:35|8.254
13:11:36|8.255
13:11:37|8.255
13:11:38|8.261
13:11:39|8.261
13:11:40|8.261
13:11:41|8.2591
13:11:42|8.2591
13:11:43|8.2591
13:11:45|8.26
13:11:46|8.26
13:11:47|8.26
13:11:48|8.26
13:11:49|8.26
13:11:49|8.26
13:11:50|8.2634
13:11:52|8.2634
13:11:54|8.2609
13:11:55|8.2666
13:11:57|8.2666
13:11:57|8.2666
13:11:58|8.2666
13:11:59|8.2637
13:12:00|8.2637
13:12:01|8.2637
13:12:02|8.2637
13:12:03|8.2637
13:12:04|8.2686
13:12:06|8.2676
13:12:07|8.2676
13:12:08|8.2676
13:12:09|8.2747
13:12:10|8.2775
13:12:11|8.2775
13:12:12|8.2775
13:12:12|8.2695
13:12:14|8.2695
13:12:14|8.2695
13:12:15|8.2695
13:12:17|8.2695
13:12:18|8.2695
13:12:19|8.2695
13:12:20|8.2695
13:12:21|8.2704
13:12:22|8.2661
13:12:23|8.2661
13:12:24|8.2661
13:12:25|8.2661
13:12:26|8.2661
13:12:27|8.2661
13:12:29|8.2661
13:12:29|8.2661
13:12:30|8.2661
13:12:31|8.2661
13:12:32|8.2661
13:12:33|8.2639
13:12:34|8.2615
13:12:35|8.2615
13:12:36|8.2615
13:12:37|8.2615
13:12:38|8.265
13:12:39|8.265
13:12:41|8.265
13:12:42|8.2699
13:12:43|8.2699
13:12:44|8.26
13:12:45|8.26
13:12:46|8.26
13:12:47|8.26
13:12:47|8.26
13:12:49|8.26
13:12:50|8.26
13:12:51|8.26
13:12:52|8.26
13:12:53|8.27
13:12:55|8.27
13:12:56|8.2652
13:12:58|8.2665
13:12:59|8.2665
13:13:00|8.2665
13:13:02|8.2675
13:13:02|8.2675
13:13:03|8.2675
13:13:04|8.2675
13:13:05|8.2675
13:13:06|8.2675
13:13:07|8.2612
13:13:08|8.2612
13:13:09|8.2581
13:13:10|8.2581
13:13:11|8.2581
13:13:12|8.2581
13:13:13|8.2581
13:13:14|8.2611
13:13:15|8.2611
13:13:16|8.2611
13:13:17|8.2611
13:13:19|8.2611
13:13:21|8.2639
13:13:22|8.263
13:13:23|8.2646
13:13:23|8.2646
13:13:25|8.2646
13:13:26|8.2651
13:13:27|8.2606
13:13:28|8.2606
13:13:29|8.2612
13:13:30|8.2612
13:13:31|8.2614
13:13:32|8.2614
13:13:33|8.2614
13:13:34|8.2614
13:13:35|8.2614
13:13:36|8.2614
13:13:37|8.2612
13:13:38|8.2612
13:13:39|8.2606
13:13:40|8.2614
13:13:41|8.2614
13:13:42|8.2668
13:13:43|8.2668
13:13:44|8.2707
13:13:45|8.2707
13:13:47|8.2707
13:13:48|8.2707
13:13:48|8.2707
13:13:50|8.2707
13:13:51|8.2707
13:13:51|8.2718
13:13:53|8.273
13:13:53|8.273
13:13:55|8.273
13:13:56|8.273
13:13:58|8.273
13:13:59|8.2721
13:14:01|8.2721
13:14:02|8.2721
13:14:04|8.2691
13:14:05|8.2691
13:14:05|8.2691
13:14:06|8.273
13:14:08|8.2736
13:14:09|8.2736
13:14:10|8.2736
13:14:11|8.2736
13:14:12|8.2736
13:14:13|8.2736
13:14:14|8.2736
13:14:15|8.2736
13:14:16|8.2784
13:14:17|8.28
13:14:18|8.28
13:14:19|8.28
13:14:20|8.2834
13:14:21|8.2881
13:14:22|8.2904
13:14:23|8.2925
13:14:24|8.2934
13:14:25|8.295
13:14:26|8.2969
13:14:27|8.3
13:14:28|8.3001
13:14:29|8.3001
13:14:30|8.3053
13:14:31|8.3107
13:14:32|8.3125
13:14:33|8.3166
13:14:35|8.324
13:14:35|8.318
13:14:36|8.318
13:14:37|8.3166
13:14:38|8.3166
13:14:40|8.3166
13:14:40|8.3162
13:14:41|8.3162
13:14:42|8.3166
13:14:44|8.3112
13:14:45|8.3112
13:14:45|8.3099
13:14:46|8.3099
13:14:48|8.2924
13:14:49|8.2958
13:14:49|8.2993
13:14:50|8.2991
13:14:52|8.2991
13:14:53|8.305
13:14:53|8.3092
13:14:54|8.3092
13:14:56|8.3023
13:14:57|8.3023
13:14:58|8.3023
13:15:00|8.3023
13:15:01|8.3063
13:15:02|8.2998
13:15:03|8.2998
13:15:04|8.2998
13:15:05|8.2998
13:15:06|8.2924
13:15:07|8.2924
13:15:08|8.2924
13:15:09|8.2924
13:15:10|8.2924
13:15:11|8.2924
13:15:12|8.2924
13:15:13|8.2953
13:15:14|8.3004
13:15:15|8.3004
13:15:16|8.302
13:15:17|8.302
13:15:18|8.299
13:15:19|8.299
13:15:20|8.299
13:15:21|8.299
13:15:22|8.2984
13:15:23|8.299
13:15:24|8.299
13:15:25|8.299
13:15:26|8.299
13:15:27|8.299
13:15:28|8.299
13:15:29|8.2977
13:15:30|8.2977
13:15:31|8.299
13:15:32|8.304
13:15:33|8.304
13:15:34|8.3103
13:15:35|8.3103
13:15:36|8.3103
13:15:37|8.3103
13:15:38|8.3103
13:15:39|8.3103
13:15:40|8.3084
13:15:41|8.3084
13:15:42|8.3084
13:15:43|8.3152
13:15:44|8.316
13:15:45|8.316
13:15:46|8.316
13:15:47|8.3174
13:15:48|8.3174
13:15:49|8.3174
13:15:50|8.3135
13:15:51|8.3107
13:15:52|8.3107
13:15:53|8.3163
13:15:54|8.32
13:15:55|8.3212
13:15:57|8.3278
13:15:58|8.321
13:15:59|8.321
13:16:00|8.3158
13:16:02|8.3152
13:16:03|8.3152
13:16:04|8.3152
13:16:05|8.3152
13:16:06|8.3152
13:16:07|8.311
13:16:08|8.3117
13:16:09|8.3117
13:16:10|8.3117
13:16:11|8.309
13:16:12|8.3066
13:16:13|8.3066
13:16:14|8.3066
13:16:15|8.3066
13:16:16|8.3066
13:16:17|8.3066
13:16:18|8.3083
13:16:20|8.3083
13:16:21|8.299
13:16:22|8.3007
13:16:23|8.3007
13:16:24|8.3053
13:16:25|8.3053
13:16:26|8.299
13:16:27|8.299
13:16:28|8.2996
13:16:29|8.2996
13:16:29|8.2952
13:16:30|8.2952
13:16:32|8.2952
13:16:32|8.2945
13:16:34|8.2945
13:16:36|8.2926
13:16:36|8.2927
13:16:37|8.2931
13:16:38|8.2944
13:16:39|8.2944
13:16:40|8.2999
13:16:41|8.2999
13:16:42|8.2977
13:16:43|8.2977
13:16:44|8.2985
13:16:45|8.2985
13:16:46|8.2985
13:16:47|8.2977
13:16:49|8.2924
13:16:49|8.2924
13:16:51|8.2924
13:16:52|8.2928
13:16:53|8.2977
13:16:54|8.2977
13:16:55|8.2977
13:16:56|8.2977
13:16:58|8.2977
13:16:58|8.2925
13:16:59|8.29
13:17:01|8.29
13:17:03|8.2977
13:17:03|8.2977
13:17:04|8.2993
13:17:05|8.2993
13:17:06|8.2924
13:17:07|8.2924
13:17:08|8.2924
13:17:09|8.2924
13:17:10|8.2924
13:17:11|8.2924
13:17:12|8.2924
13:17:13|8.2924
13:17:14|8.2924
13:17:15|8.2868
13:17:16|8.2924
13:17:17|8.2924
13:17:18|8.2972
13:17:19|8.2972
13:17:20|8.2901
13:17:21|8.2901
13:17:22|8.2901
13:17:24|8.2844
13:17:25|8.2844
13:17:26|8.2844
13:17:27|8.2827
13:17:28|8.2834
13:17:29|8.2834
13:17:30|8.28
13:17:31|8.2794
13:17:31|8.2794
13:17:33|8.2794
13:17:33|8.2794
13:17:35|8.2794
13:17:36|8.2782
13:17:36|8.2782
13:17:38|8.2782
13:17:39|8.2782
13:17:39|8.2789
13:17:41|8.2789
13:17:42|8.2791
13:17:43|8.2791
13:17:44|8.2791
13:17:44|8.2888
13:17:45|8.2881
13:17:46|8.2881
13:17:48|8.2881
13:17:49|8.2868
13:17:50|8.2868
13:17:51|8.2868
13:17:52|8.2868
13:17:53|8.2868
13:17:54|8.2868
13:17:55|8.2891
13:17:56|8.2881
13:17:57|8.2881
13:17:59|8.29
13:17:59|8.2829
13:18:01|8.2829
13:18:03|8.2829
13:18:03|8.2829
13:18:04|8.2829
13:18:05|8.2842
13:18:06|8.2794
13:18:07|8.2794
13:18:08|8.2781
13:18:09|8.2781
13:18:10|8.2781
13:18:11|8.2781
13:18:12|8.2781
13:18:13|8.2781
13:18:14|8.2781
13:18:15|8.2781
13:18:16|8.2781
13:18:17|8.2834
13:18:18|8.2834
13:18:19|8.2834
13:18:20|8.2834
13:18:21|8.2834
13:18:22|8.2834
13:18:23|8.2834
13:18:24|8.2903
13:18:25|8.2921
13:18:26|8.2921
13:18:27|8.2921
13:18:28|8.2913
13:18:29|8.2913
13:18:30|8.2914
13:18:31|8.2893
13:18:32|8.2867
13:18:33|8.2877
13:18:34|8.2877
13:18:35|8.2896
13:18:36|8.2896
13:18:37|8.2887
13:18:38|8.2836
13:18:39|8.2815
13:18:40|8.2876
13:18:41|8.2899
13:18:42|8.2899
13:18:43|8.2899
13:18:44|8.2899
13:18:46|8.3022
13:18:46|8.3022
13:18:48|8.2973
13:18:48|8.2973
13:18:50|8.2973
13:18:50|8.2973
13:18:52|8.2973
13:18:53|8.2973
13:18:54|8.2922
13:18:54|8.2922
13:18:56|8.2922
13:18:57|8.2982
13:18:58|8.2987
13:18:59|8.2987
13:19:00|8.2903
13:19:02|8.29
13:19:03|8.2815
13:19:03|8.2815
13:19:04|8.2815
13:19:07|8.2815
13:19:07|8.2815
13:19:08|8.2815
13:19:09|8.2815
13:19:10|8.2815
13:19:11|8.2815
13:19:12|8.2845
13:19:13|8.2845
13:19:14|8.286
13:19:16|8.286
13:19:17|8.286
13:19:18|8.286
13:19:19|8.286
13:19:20|8.286
13:19:21|8.286
13:19:21|8.2874
13:19:22|8.2874
13:19:23|8.2874
13:19:24|8.2845
13:19:25|8.2845
13:19:26|8.2845
13:19:27|8.2845
13:19:29|8.2845
13:19:29|8.2876
13:19:30|8.2886
13:19:32|8.2886
13:19:33|8.2886
13:19:34|8.2886
13:19:34|8.2886
13:19:36|8.2886
13:19:36|8.2886
13:19:37|8.2886
13:19:38|8.292
13:19:39|8.2943
13:19:40|8.2943
13:19:42|8.2943
13:19:43|8.2943
13:19:44|8.2943
13:19:45|8.2943
13:19:46|8.2943
13:19:47|8.2943
13:19:48|8.2943
13:19:49|8.2943
13:19:50|8.2962
13:19:51|8.2962
13:19:52|8.2989
13:19:53|8.2989
13:19:54|8.2989
13:19:55|8.2989
13:19:56|8.2989
13:19:57|8.2938
13:19:58|8.2937
13:19:59|8.2937
13:20:00|8.2916
13:20:02|8.2916
13:20:03|8.2916
13:20:04|8.2983
13:20:05|8.2983
13:20:06|8.2983
13:20:07|8.2983
13:20:08|8.2898
13:20:09|8.2898
13:20:10|8.2812
13:20:11|8.2812
13:20:12|8.2872
13:20:13|8.2872
13:20:14|8.2872
13:20:15|8.2872
13:20:16|8.2872
13:20:17|8.2872
13:20:18|8.2872
13:20:19|8.2872
13:20:20|8.2817
13:20:21|8.2817
13:20:22|8.278
13:20:23|8.2844
13:20:24|8.2844
13:20:25|8.2786
13:20:26|8.2775
13:20:27|8.2775
13:20:28|8.2775
13:20:29|8.2775
13:20:30|8.2775
13:20:31|8.2775
13:20:32|8.2775
13:20:33|8.2744
13:20:34|8.2705
13:20:35|8.2705
13:20:36|8.2705
13:20:37|8.2695
13:20:38|8.265
13:20:39|8.2606
13:20:40|8.2606
13:20:41|8.2606
13:20:42|8.2651
13:20:43|8.2651
13:20:44|8.2606
13:20:45|8.2606
13:20:46|8.2606
13:20:47|8.2606
13:20:48|8.2742
13:20:49|8.2742
13:20:50|8.2775
13:20:52|8.2775
13:20:52|8.2775
13:20:53|8.2775
13:20:54|8.2797
13:20:55|8.2758
13:20:56|8.2758
13:20:58|8.2758
13:20:58|8.276
13:20:59|8.276
13:21:01|8.276
13:21:03|8.276
13:21:04|8.2711
13:21:06|8.2755
13:21:07|8.2755
13:21:07|8.2755
13:21:09|8.2689
13:21:10|8.2689
13:21:11|8.2689
13:21:12|8.2689
13:21:13|8.2689
13:21:15|8.2739
13:21:15|8.2739
13:21:16|8.27
13:21:18|8.27
13:21:18|8.27
13:21:20|8.27
13:21:20|8.2651
13:21:22|8.2651
13:21:23|8.264
13:21:23|8.2659
13:21:24|8.2659
13:21:26|8.2659
13:21:27|8.2659
13:21:28|8.2659
13:21:28|8.2659
13:21:30|8.2702
13:21:30|8.2702
13:21:32|8.2738
13:21:32|8.2738
13:21:33|8.2738
13:21:34|8.2738
13:21:35|8.2684
13:21:36|8.2684
13:21:37|8.2651
13:21:38|8.2651
13:21:39|8.2651
13:21:40|8.2625
13:21:41|8.2625
13:21:42|8.2614
13:21:44|8.26
13:21:44|8.2601
13:21:46|8.2619
13:21:46|8.2645
13:21:48|8.2601
13:21:48|8.2601
13:21:49|8.2601
13:21:51|8.26
13:21:51|8.2658
13:21:53|8.2658
13:21:53|8.2658
13:21:54|8.2738
13:21:56|8.2753
13:21:56|8.2753
13:21:57|8.2731
13:21:58|8.2731
13:21:59|8.2731
13:22:01|8.2693
13:22:02|8.2452
13:22:03|8.24
13:22:04|8.239
13:22:06|8.2725
13:22:07|8.2725
13:22:08|8.2725
13:22:09|8.2725
13:22:10|8.2576
13:22:12|8.2538
13:22:13|8.2538
13:22:14|8.2488
13:22:15|8.2488
13:22:15|8.2488
13:22:16|8.2477
13:22:17|8.2504
13:22:18|8.2504
13:22:19|8.2522
13:22:20|8.2523
13:22:21|8.2523
13:22:23|8.2612
13:22:24|8.2612
13:22:25|8.2612
13:22:26|8.2522
13:22:27|8.2522
13:22:28|8.2522
13:22:29|8.2522
13:22:30|8.2522
13:22:31|8.2522
13:22:32|8.2522
13:22:33|8.2522
13:22:34|8.2522
13:22:35|8.2522
13:22:36|8.2522
13:22:37|8.2522
13:22:38|8.2522
13:22:39|8.2522
13:22:40|8.2522
13:22:41|8.2338
13:22:42|8.2349
13:22:43|8.2345
13:22:44|8.2349
13:22:45|8.242
13:22:47|8.242
13:22:47|8.242
13:22:49|8.2515
13:22:49|8.2515
13:22:50|8.2498
13:22:51|8.2557
13:22:52|8.2475
13:22:54|8.2475
13:22:54|8.2475
13:22:55|8.2475
13:22:57|8.2545
13:22:57|8.2545
13:22:58|8.2545
13:23:00|8.2535
13:23:01|8.2531
13:23:02|8.2531
13:23:04|8.2472
13:23:05|8.2472
13:23:06|8.2472
13:23:07|8.2439
13:23:08|8.2528
13:23:09|8.2528
13:23:10|8.2528
13:23:11|8.2528
13:23:12|8.2528
13:23:13|8.2528
13:23:14|8.2528
13:23:15|8.2528
13:23:16|8.2528
13:23:17|8.2528
13:23:19|8.248
13:23:20|8.2483
13:23:21|8.2483
13:23:22|8.2483
13:23:23|8.2515
13:23:24|8.2515
13:23:25|8.2515
13:23:26|8.2515
13:23:27|8.2483
13:23:28|8.2526
13:23:29|8.2526
13:23:30|8.2526
13:23:31|8.2526
13:23:32|8.2526
13:23:33|8.2446
13:23:34|8.2461
13:23:35|8.2461
13:23:36|8.2461
13:23:37|8.2452
13:23:38|8.2474
13:23:39|8.2474
13:23:40|8.2474
13:23:41|8.2474
13:23:42|8.2474
13:23:43|8.2474
13:23:44|8.2443
13:23:45|8.24
13:23:46|8.24
13:23:48|8.24
13:23:48|8.2443
13:23:49|8.2443
13:23:50|8.2443
13:23:51|8.24
13:23:52|8.24
13:23:53|8.2358
13:23:54|8.2336
13:23:55|8.2336
13:23:57|8.2258
13:23:57|8.2329
13:23:58|8.2329
13:23:59|8.2357
13:24:00|8.2367
13:24:02|8.2367
13:24:04|8.2367
13:24:05|8.2367
13:24:06|8.2367
13:24:07|8.2367
13:24:08|8.2367
13:24:09|8.2268
13:24:10|8.2268
13:24:11|8.2268
13:24:13|8.2249
13:24:14|8.2244
13:24:15|8.222
13:24:15|8.222
13:24:17|8.222
13:24:18|8.222
13:24:18|8.2225
13:24:20|8.2225
13:24:20|8.2221
13:24:22|8.2221
13:24:22|8.2221
13:24:24|8.2218
13:24:24|8.2255
13:24:26|8.2311
13:24:27|8.2311
13:24:28|8.2316
13:24:29|8.2316
13:24:30|8.2285
13:24:31|8.2285
13:24:32|8.2298
13:24:33|8.2298
13:24:34|8.2298
13:24:35|8.2298
13:24:36|8.2224
13:24:37|8.2286
13:24:38|8.2286
13:24:39|8.2286
13:24:40|8.2312
13:24:41|8.2312
13:24:42|8.2281
13:24:43|8.2255
13:24:44|8.2223
13:24:45|8.22
13:24:46|8.22
13:24:47|8.215
13:24:48|8.2149
13:24:49|8.2149
13:24:50|8.2158
13:24:51|8.2199
13:24:52|8.2199
13:24:53|8.2195
13:24:54|8.219
13:24:55|8.2176
13:24:56|8.2176
13:24:57|8.2176
13:24:58|8.2146
13:24:59|8.2146
13:25:00|8.2146
13:25:01|8.2146
13:25:02|8.2146
13:25:04|8.215
13:25:05|8.215
13:25:06|8.215
13:25:07|8.215
13:25:08|8.215
13:25:09|8.2248
13:25:10|8.219
13:25:11|8.219
13:25:12|8.219
13:25:13|8.2254
13:25:14|8.2242
13:25:15|8.2229
13:25:16|8.2229
13:25:17|8.2163
13:25:18|8.2132
13:25:19|8.2184
13:25:20|8.2187
13:25:21|8.218
13:25:22|8.218
13:25:23|8.2159
13:25:24|8.2159
13:25:26|8.2159
13:25:27|8.2159
13:25:27|8.2123
13:25:29|8.2123
13:25:30|8.2123
13:25:31|8.2111
13:25:32|8.2111
13:25:32|8.2111
13:25:33|8.2111
13:25:35|8.2165
13:25:36|8.2165
13:25:37|8.2165
13:25:38|8.2165
13:25:40|8.2165
13:25:40|8.2165
13:25:42|8.2199
13:25:43|8.22
13:25:44|8.22
13:25:45|8.23
13:25:46|8.23
13:25:47|8.23
13:25:48|8.23
13:25:48|8.23
13:25:50|8.23
13:25:50|8.215
13:25:52|8.215
13:25:53|8.215
13:25:54|8.2181
13:25:54|8.2181
13:25:55|8.2181
13:25:57|8.2181
13:25:57|8.2181
13:25:59|8.2181
13:25:59|8.2181
13:26:01|8.2166
13:26:02|8.2191
13:26:04|8.2225
13:26:05|8.2225
13:26:05|8.2225
13:26:07|8.2169
13:26:09|8.2169
13:26:09|8.2169
13:26:10|8.2169
13:26:12|8.2081
13:26:13|8.2081
13:26:14|8.2081
13:26:15|8.2081
13:26:16|8.2081
13:26:16|8.2135
13:26:18|8.2177
13:26:19|8.2174
13:26:20|8.2174
13:26:21|8.2133
13:26:22|8.2133
13:26:23|8.2133
13:26:24|8.2227
13:26:25|8.2188
13:26:26|8.22
13:26:27|8.22
13:26:28|8.22
13:26:29|8.216
13:26:30|8.216
13:26:31|8.216
13:26:31|8.216
13:26:33|8.216
13:26:34|8.216
13:26:35|8.216
13:26:36|8.216
13:26:37|8.216
13:26:38|8.216
13:26:39|8.211
13:26:40|8.211
13:26:41|8.2088
13:26:41|8.205
13:26:43|8.198
13:26:44|8.1951
13:26:44|8.1967
13:26:47|8.1938
13:26:47|8.1989
13:26:48|8.197
13:26:49|8.197
13:26:50|8.197
13:26:51|8.1927
13:26:52|8.1953
13:26:53|8.1835
13:26:54|8.1728
13:26:55|8.1695
13:26:56|8.1655
13:26:57|8.152
13:26:58|8.1546
13:26:59|8.1475
13:27:00|8.1429
13:27:01|8.16
13:27:02|8.1532
13:27:04|8.1692
13:27:05|8.1621
13:27:07|8.1621
13:27:08|8.1526
13:27:10|8.1725
13:27:10|8.1595
13:27:12|8.1613
13:27:14|8.1585
13:27:14|8.1585
13:27:15|8.1632
13:27:16|8.1686
13:27:17|8.1576
13:27:18|8.1411
13:27:20|8.1392
13:27:21|8.137
13:27:22|8.1313
13:27:24|8.1404
13:27:24|8.1347
13:27:26|8.1429
13:27:27|8.1514
13:27:28|8.1474
13:27:29|8.1474
13:27:30|8.1474
13:27:31|8.1428
13:27:32|8.1453
13:27:33|8.1453
13:27:34|8.1453
13:27:35|8.1453
13:27:36|8.14
13:27:37|8.1384
13:27:38|8.1426
13:27:39|8.14
13:27:41|8.142
13:27:42|8.153
13:27:43|8.153
13:27:43|8.1401
13:27:44|8.1489
13:27:45|8.1426
13:27:46|8.1426
13:27:47|8.1431
13:27:49|8.1512
13:27:50|8.1512
13:27:51|8.1408
13:27:52|8.1408
13:27:53|8.151
13:27:54|8.1446
13:27:55|8.157
13:27:56|8.1338
13:27:57|8.1338
13:27:58|8.1338
13:27:59|8.1337
13:28:00|8.1337
13:28:01|8.132
13:28:02|8.1361
13:28:03|8.1219
13:28:04|8.1128
13:28:05|8.1173
13:28:06|8.1164
13:28:07|8.1158
13:28:08|8.125
13:28:10|8.1277
13:28:10|8.1338
13:28:12|8.1329
13:28:13|8.1362
13:28:14|8.1455
13:28:15|8.1455
13:28:16|8.1442
13:28:17|8.143
13:28:18|8.1403
13:28:20|8.1509
13:28:21|8.1461
13:28:22|8.1444
13:28:23|8.1444
13:28:23|8.153
13:28:25|8.1572
13:28:26|8.1593
13:28:27|8.1593
13:28:27|8.1632
13:28:28|8.165
13:28:30|8.1765
13:28:31|8.1845
13:28:32|8.1903
13:28:32|8.1903
13:28:34|8.1913
13:28:35|8.1877
13:28:36|8.1885
13:28:37|8.1886
13:28:38|8.1775
13:28:39|8.1707
13:28:40|8.1775
13:28:41|8.1707
13:28:42|8.1707
13:28:43|8.1775
13:28:44|8.1865
13:28:45|8.1865
13:28:46|8.1868
13:28:47|8.1834
13:28:48|8.1834
13:28:49|8.1812
13:28:50|8.1812
13:28:51|8.1812
13:28:51|8.1764
13:28:53|8.1764
13:28:54|8.1764
13:28:55|8.1824
13:28:55|8.1709
13:28:57|8.1707
13:28:58|8.1727
13:28:59|8.1727
13:29:00|8.173
13:29:01|8.173
13:29:02|8.173
13:29:03|8.173
13:29:03|8.1826
13:29:05|8.1826
13:29:06|8.1799
13:29:08|8.1672
13:29:08|8.1728
13:29:09|8.1699
13:29:11|8.1699
13:29:13|8.1695
13:29:14|8.1695
13:29:16|8.1687
13:29:17|8.1766
13:29:18|8.1836
13:29:19|8.1873
13:29:20|8.19
13:29:21|8.19
13:29:22|8.2
13:29:24|8.2095
13:29:24|8.1927
13:29:25|8.1927
13:29:26|8.1927
13:29:27|8.1927
13:29:28|8.1927
13:29:29|8.1869
13:29:30|8.1769
13:29:31|8.1746
13:29:32|8.1746
13:29:33|8.1746
13:29:34|8.1746
13:29:35|8.1665
13:29:37|8.1616
13:29:38|8.1523
13:29:39|8.15
13:29:41|8.1504
13:29:41|8.155
13:29:42|8.155
13:29:43|8.1691
13:29:44|8.1688
13:29:45|8.1688
13:29:46|8.1688
13:29:47|8.1688
13:29:48|8.1835
13:29:49|8.181
13:29:50|8.181
13:29:51|8.1863
13:29:52|8.1862
13:29:53|8.1862
13:29:54|8.1862
13:29:55|8.18
13:29:56|8.18
13:29:57|8.18
13:29:58|8.1908
13:29:59|8.1927
13:30:00|8.1888
13:30:01|8.1888
13:30:02|8.1885
13:30:03|8.1885
13:30:04|8.1885
13:30:05|8.1932
13:30:07|8.1922
13:30:09|8.1968
13:30:10|8.1982
13:30:11|8.1932
13:30:13|8.1892
13:30:13|8.1892
13:30:14|8.1892
13:30:15|8.1831
13:30:16|8.1809
13:30:17|8.1774
13:30:18|8.1774
13:30:19|8.1754
13:30:20|8.1754
13:30:21|8.17
13:30:23|8.1715
13:30:24|8.1715
13:30:25|8.1595
13:30:26|8.1572
13:30:27|8.1455
13:30:28|8.1444
13:30:29|8.1428
13:30:30|8.1428
13:30:31|8.138
13:30:32|8.135
13:30:33|8.1338
13:30:34|8.1435
13:30:35|8.1487
13:30:36|8.1338
13:30:37|8.1376
13:30:38|8.1376
13:30:39|8.1309
13:30:40|8.1309
13:30:41|8.13
13:30:42|8.13
13:30:43|8.13
13:30:44|8.13
13:30:45|8.13
13:30:46|8.13
13:30:47|8.1305
13:30:48|8.1305
13:30:49|8.1305
13:30:50|8.1305
13:30:51|8.1455
13:30:52|8.1472
13:30:53|8.143
13:30:54|8.143
13:30:55|8.143
13:30:56|8.1393
13:30:57|8.1368
13:30:58|8.1337
13:30:59|8.1349
13:31:00|8.1431
13:31:01|8.1431
13:31:02|8.1575
13:31:03|8.16
13:31:04|8.158
13:31:05|8.1622
13:31:07|8.1619
13:31:07|8.1619
13:31:09|8.17
13:31:11|8.1666
13:31:12|8.1709
13:31:13|8.171
13:31:15|8.171
13:31:16|8.171
13:31:16|8.1695
13:31:17|8.1579
13:31:18|8.1625
13:31:19|8.1625
13:31:21|8.155
13:31:22|8.155
13:31:23|8.1514
13:31:24|8.1514
13:31:24|8.1478
13:31:26|8.1478
13:31:27|8.1514
13:31:28|8.1514
13:31:29|8.1514
13:31:30|8.1564
13:31:31|8.1541
13:31:32|8.1514
13:31:33|8.1524
13:31:34|8.1543
13:31:35|8.1543
13:31:36|8.1543
13:31:37|8.1455
13:31:38|8.14
13:31:39|8.1431
13:31:40|8.1431
13:31:41|8.1565
13:31:42|8.1565
13:31:43|8.1632
13:31:45|8.1692
13:31:46|8.1632
13:31:46|8.1632
13:31:48|8.1632
13:31:49|8.165
13:31:50|8.1612
13:31:51|8.1612
13:31:51|8.1612
13:31:53|8.1563
13:31:54|8.1563
13:31:55|8.1563
13:31:56|8.1563
13:31:56|8.1649
13:31:58|8.1649
13:31:59|8.1692
13:31:59|8.1692
13:32:00|8.1625
13:32:01|8.1609
13:32:02|8.1584
13:32:03|8.17
13:32:05|8.1578
13:32:06|8.1577
13:32:07|8.1577
13:32:09|8.1428
13:32:10|8.1527
13:32:11|8.1527
13:32:12|8.1527
13:32:14|8.1527
13:32:16|8.1417
13:32:17|8.1331
13:32:18|8.1309
13:32:20|8.1349
13:32:20|8.1349
13:32:21|8.1349
13:32:22|8.133
13:32:23|8.133
13:32:24|8.138
13:32:25|8.1374
13:32:26|8.1374
13:32:27|8.1374
13:32:28|8.1373
13:32:29|8.1373
13:32:31|8.1373
13:32:32|8.1373
13:32:32|8.1373
13:32:34|8.1416
13:32:35|8.1416
13:32:36|8.1416
13:32:37|8.148
13:32:37|8.148
13:32:39|8.1412
13:32:40|8.1374
13:32:41|8.1374
13:32:42|8.1459
13:32:42|8.1459
13:32:44|8.1459
13:32:45|8.1522
13:32:46|8.1501
13:32:47|8.1418
13:32:48|8.135
13:32:48|8.135
13:32:50|8.126
13:32:50|8.126
13:32:52|8.1199
13:32:52|8.1254
13:32:53|8.1174
13:32:55|8.1172
13:32:56|8.11
13:32:56|8.1149
13:32:58|8.1149
13:32:59|8.1182
13:33:00|8.1233
13:33:00|8.1237
13:33:02|8.1237
13:33:03|8.1299
13:33:03|8.1349
13:33:05|8.1349
13:33:05|8.1349
13:33:07|8.1349
13:33:08|8.13
13:33:10|8.13
13:33:10|8.1386
13:33:12|8.1386
13:33:12|8.1359
13:33:15|8.13
13:33:15|8.13
13:33:16|8.1419
13:33:17|8.1402
13:33:18|8.1336
13:33:19|8.1338
13:33:21|8.1443
13:33:22|8.1443
13:33:23|8.143
13:33:23|8.143
13:33:26|8.1333
13:33:26|8.1256
13:33:27|8.1311
13:33:28|8.143
13:33:29|8.143
13:33:30|8.1404
13:33:31|8.1404
13:33:32|8.1404
13:33:33|8.1404
13:33:34|8.1404
13:33:35|8.15
13:33:36|8.15
13:33:37|8.15
13:33:38|8.1386
13:33:39|8.1386
13:33:40|8.1386
13:33:41|8.1421
13:33:42|8.1421
13:33:43|8.1421
13:33:44|8.1385
13:33:45|8.1385
13:33:46|8.1385
13:33:47|8.1384
13:33:48|8.145
13:33:49|8.145
13:33:50|8.1467
13:33:52|8.1531
13:33:53|8.1561
13:33:53|8.1561
13:33:55|8.1561
13:33:56|8.1561
13:33:57|8.1559
13:33:58|8.1517
13:33:59|8.1559
13:34:00|8.1552
13:34:02|8.1502
13:34:02|8.1502
13:34:03|8.1502
13:34:04|8.1464
13:34:05|8.1464
13:34:06|8.1417
13:34:07|8.1417
13:34:08|8.146
13:34:10|8.146
13:34:12|8.146
13:34:12|8.1564
13:34:14|8.1564
13:34:16|8.1578
13:34:16|8.153
13:34:18|8.153
13:34:19|8.153
13:34:19|8.153
13:34:21|8.146
13:34:22|8.143
13:34:23|8.1396
13:34:25|8.1403
13:34:26|8.1403
13:34:26|8.143
13:34:28|8.14
13:34:29|8.14
13:34:30|8.14
13:34:31|8.14
13:34:32|8.1335
13:34:33|8.1335
13:34:34|8.1302
13:34:35|8.13
13:34:37|8.13
13:34:38|8.1338
13:34:38|8.1338
13:34:39|8.1455
13:34:41|8.1428
13:34:42|8.1334
13:34:43|8.1334
13:34:43|8.1352
13:34:44|8.1352
13:34:45|8.1352
13:34:46|8.1352
13:34:47|8.1352
13:34:49|8.1352
13:34:50|8.1413
13:34:51|8.144
13:34:52|8.144
13:34:53|8.1363
13:34:54|8.1372
13:34:55|8.1372
13:34:56|8.1397
13:34:57|8.1397
13:34:58|8.1455
13:34:59|8.1455
13:35:00|8.1418
13:35:01|8.138
13:35:02|8.138
13:35:03|8.1365
13:35:04|8.1413
13:35:05|8.1413
13:35:06|8.1413
13:35:07|8.1413
13:35:08|8.1413
13:35:09|8.1413
13:35:10|8.1397
13:35:11|8.1352
13:35:12|8.1374
13:35:14|8.1387
13:35:15|8.1381
13:35:17|8.1381
13:35:18|8.1326
13:35:20|8.1278
13:35:21|8.1309
13:35:22|8.1309
13:35:23|8.1309
13:35:24|8.134
13:35:25|8.134
13:35:26|8.1299
13:35:27|8.1293
13:35:28|8.1206
13:35:29|8.1258
13:35:30|8.1213
13:35:31|8.1217
13:35:32|8.1217
13:35:33|8.1217
13:35:34|8.1217
13:35:35|8.126
13:35:36|8.126
13:35:37|8.1296
13:35:38|8.1296
13:35:39|8.1296
13:35:40|8.1296
13:35:41|8.1296
13:35:42|8.1257
13:35:43|8.1257
13:35:44|8.13
13:35:45|8.1333
13:35:46|8.1294
13:35:47|8.1294
13:35:48|8.1294
13:35:49|8.1294
13:35:50|8.1294
13:35:51|8.1294
13:35:52|8.1294
13:35:53|8.1333
13:35:54|8.1402
13:35:55|8.1381
13:35:56|8.1455
13:35:57|8.1415
13:35:58|8.153
13:35:59|8.153
13:36:00|8.153
13:36:01|8.153
13:36:02|8.153
13:36:03|8.153
13:36:04|8.1508
13:36:05|8.1549
13:36:06|8.1576
13:36:07|8.1576
13:36:08|8.1576
13:36:09|8.1536
13:36:11|8.1572
13:36:12|8.154
13:36:13|8.1529
13:36:15|8.1541
13:36:16|8.1646
13:36:16|8.1714
13:36:18|8.1926
13:36:19|8.1926
13:36:20|8.1926
13:36:21|8.1926
13:36:22|8.1926
13:36:23|8.1926
13:36:24|8.1809
13:36:25|8.1809
13:36:26|8.1799
13:36:27|8.1767
13:36:28|8.179
13:36:29|8.1749
13:36:30|8.1749
13:36:31|8.1728
13:36:33|8.1694
13:36:34|8.1694
13:36:35|8.1742
13:36:36|8.1678
13:36:37|8.1704
13:36:38|8.1688
13:36:39|8.1665
13:36:40|8.17
13:36:41|8.1651
13:36:42|8.1763
13:36:43|8.1763
13:36:44|8.1763
13:36:45|8.1763
13:36:46|8.1763
13:36:47|8.1763
13:36:48|8.1654
13:36:49|8.1654
13:36:50|8.1729
13:36:51|8.1729
13:36:52|8.1786
13:36:53|8.1786
13:36:54|8.1786
13:36:55|8.1786
13:36:56|8.1786
13:36:57|8.1786
13:36:58|8.1822
13:36:59|8.1857
13:37:00|8.184
13:37:01|8.1762
13:37:02|8.1733
13:37:03|8.1772
13:37:04|8.1772
13:37:05|8.1763
13:37:06|8.1758
13:37:07|8.1758
13:37:08|8.18
13:37:09|8.18
13:37:10|8.1843
13:37:12|8.1817
13:37:13|8.1772
13:37:14|8.1772
13:37:15|8.1756
13:37:16|8.1756
13:37:17|8.1756
13:37:18|8.1699
13:37:19|8.1691
13:37:21|8.166
13:37:21|8.1727
13:37:23|8.1691
13:37:24|8.1727
13:37:25|8.1727
13:37:26|8.1728
13:37:27|8.171
13:37:28|8.171
13:37:30|8.171
13:37:31|8.178
13:37:32|8.178
13:37:32|8.178
13:37:34|8.178
13:37:35|8.178
13:37:35|8.178
13:37:37|8.178
13:37:38|8.178
13:37:39|8.178
13:37:40|8.1811
13:37:40|8.1769
13:37:41|8.1769
13:37:42|8.17
13:37:43|8.17
13:37:45|8.17
13:37:45|8.166
13:37:46|8.166
13:37:48|8.166
13:37:49|8.166
13:37:49|8.166
13:37:51|8.1635
13:37:51|8.1619
13:37:52|8.1644
13:37:54|8.1595
13:37:55|8.1595
13:37:55|8.1655
13:37:56|8.1689
13:37:58|8.1719
13:37:58|8.1719
13:38:00|8.1719
13:38:01|8.176
13:38:01|8.17
13:38:02|8.1691
13:38:03|8.1722
13:38:05|8.1722
13:38:05|8.1722
13:38:07|8.1722
13:38:07|8.1809
13:38:08|8.1809
13:38:09|8.1811
13:38:10|8.1802
13:38:12|8.1842
13:38:14|8.1824
13:38:15|8.1819
13:38:16|8.1796
13:38:17|8.177
13:38:18|8.177
13:38:19|8.1767
13:38:20|8.1767
13:38:22|8.1767
13:38:23|8.1767
13:38:24|8.1767
13:38:25|8.178
13:38:25|8.178
13:38:27|8.17
13:38:28|8.1737
13:38:29|8.1738
13:38:30|8.1751
13:38:31|8.1751
13:38:32|8.1762
13:38:33|8.1762
13:38:34|8.1767
13:38:35|8.1739
13:38:36|8.1739
13:38:37|8.1739
13:38:38|8.1739
13:38:40|8.1798
13:38:41|8.1751
13:38:42|8.1737
13:38:42|8.1722
13:38:44|8.1778
13:38:45|8.1778
13:38:46|8.1778
13:38:46|8.1794
13:38:48|8.1794
13:38:49|8.1739
13:38:50|8.1739
13:38:50|8.1739
13:38:52|8.1726
13:38:53|8.1726
13:38:53|8.1726
13:38:55|8.1726
13:38:55|8.1711
13:38:56|8.1711
13:38:58|8.17
13:38:58|8.1701
13:38:59|8.1701
13:39:00|8.1701
13:39:02|8.168
13:39:02|8.1649
13:39:04|8.1582
13:39:05|8.1582
13:39:05|8.1554
13:39:06|8.158
13:39:07|8.158
13:39:09|8.1618
13:39:09|8.1645
13:39:11|8.1645
13:39:12|8.1599
13:39:12|8.1599
13:39:14|8.1582
13:39:15|8.1582
13:39:17|8.15
13:39:18|8.1462
13:39:20|8.1495
13:39:21|8.15
13:39:22|8.15
13:39:23|8.1539
13:39:24|8.1539
13:39:25|8.1539
13:39:26|8.1539
13:39:27|8.1539
13:39:28|8.1467
13:39:29|8.1467
13:39:30|8.1419
13:39:31|8.138
13:39:32|8.1358
13:39:33|8.1358
13:39:34|8.1301
13:39:36|8.1301
13:39:36|8.1301
13:39:37|8.1301
13:39:39|8.1335
13:39:40|8.1296
13:39:42|8.1284
13:39:42|8.1284
13:39:44|8.1284
13:39:45|8.1284
13:39:46|8.1396
13:39:46|8.1396
13:39:48|8.1406
13:39:49|8.1406
13:39:50|8.1406
13:39:51|8.1356
13:39:52|8.139
13:39:53|8.139
13:39:53|8.1425
13:39:54|8.1454
13:39:55|8.1563
13:39:57|8.1572
13:39:58|8.156
13:39:58|8.1459
13:39:59|8.1478
13:40:00|8.1396
13:40:02|8.1396
13:40:02|8.137
13:40:03|8.137
13:40:05|8.1445
13:40:05|8.1413
13:40:06|8.1413
13:40:08|8.1488
13:40:08|8.1375
13:40:09|8.1394
13:40:10|8.133
13:40:11|8.136
13:40:13|8.1311
13:40:14|8.1311
13:40:15|8.1311
13:40:17|8.1311
13:40:18|8.1311
13:40:19|8.1248
13:40:20|8.1248
13:40:21|8.122
13:40:22|8.1209
13:40:23|8.1209
13:40:24|8.1311
13:40:25|8.1311
13:40:26|8.1311
13:40:27|8.1311
13:40:29|8.1311
13:40:30|8.1311
13:40:31|8.1311
13:40:31|8.1311
13:40:32|8.1311
13:40:33|8.1269
13:40:34|8.14
13:40:36|8.1364
13:40:38|8.1296
13:40:38|8.13
13:40:40|8.116
13:40:41|8.116
13:40:41|8.1212
13:40:43|8.1168
13:40:44|8.1167
13:40:45|8.1111
13:40:46|8.1127
13:40:47|8.1048
13:40:48|8.114
13:40:49|8.114
13:40:50|8.114
13:40:51|8.11
13:40:52|8.0924
13:40:53|8.0956
13:40:54|8.0904
13:40:55|8.0979
13:40:56|8.0947
13:40:57|8.0759
13:40:58|8.0753
13:40:59|8.0862
13:41:00|8.0758
13:41:01|8.0758
13:41:02|8.0705
13:41:03|8.0656
13:41:03|8.0578
13:41:05|8.0646
13:41:06|8.0658
13:41:07|8.0512
13:41:08|8.0611
13:41:09|8.0688
13:41:10|8.0691
13:41:11|8.0691
13:41:12|8.0734
13:41:14|8.0715
13:41:15|8.0646
13:41:17|8.0646
13:41:17|8.0672
13:41:18|8.0713
13:41:19|8.0713
13:41:20|8.0713
13:41:21|8.0615
13:41:22|8.059
13:41:23|8.059
13:41:24|8.059
13:41:25|8.051
13:41:27|8.0433
13:41:28|8.0468
13:41:29|8.0479
13:41:30|8.05
13:41:31|8.0462
13:41:33|8.048
13:41:34|8.0461
13:41:35|8.057
13:41:35|8.059
13:41:37|8.059
13:41:38|8.059
13:41:39|8.059
13:41:40|8.0544
13:41:41|8.05
13:41:42|8.048
13:41:43|8.0484
13:41:44|8.0484
13:41:45|8.0464
13:41:46|8.0357
13:41:47|8.0457
13:41:48|8.0394
13:41:49|8.0492
13:41:50|8.0504
13:41:51|8.055
13:41:52|8.057
13:41:53|8.057
13:41:54|8.057
13:41:55|8.057
13:41:56|8.053
13:41:57|8.0571
13:41:58|8.0571
13:41:58|8.0393
13:42:00|8.0434
13:42:01|8.0328
13:42:02|8.0335
13:42:03|8.0335
13:42:04|8.0322
13:42:05|8.0246
13:42:06|8.029
13:42:07|8.029
13:42:08|8.02
13:42:09|8.0202
13:42:10|8.02
13:42:11|8.0155
13:42:12|8.0148
13:42:13|8.0206
13:42:15|8.0216
13:42:15|8.0216
13:42:17|8.0226
13:42:18|8.0226
13:42:20|8.0188
13:42:20|8.0188
13:42:21|8.0198
13:42:23|8.0198
13:42:23|8.0198
13:42:24|8.0197
13:42:25|8.0166
13:42:26|8.0166
13:42:28|8.0166
13:42:28|8.0275
13:42:29|8.03
13:42:30|8.0304
13:42:31|8.0304
13:42:33|8.0224
13:42:33|8.0227
13:42:34|8.013
13:42:35|8.0152
13:42:36|8.006
13:42:37|8.0106
13:42:39|8.0152
13:42:40|8.013
13:42:41|8.0206
13:42:42|8.019
13:42:43|8.0183
13:42:44|8.0257
13:42:45|8.0258
13:42:46|8.0258
13:42:46|8.0281
13:42:48|8.022
13:42:49|8.022
13:42:49|8.0246
13:42:50|8.0246
13:42:51|8.0246
13:42:53|8.0225
13:42:54|8.0234
13:42:55|8.0246
13:42:56|8.029
13:42:57|8.0327
13:42:58|8.0327
13:42:59|8.0327
13:43:00|8.0327
13:43:00|8.0291
13:43:02|8.0302
13:43:03|8.028
13:43:04|8.0258
13:43:05|8.0258
13:43:06|8.0269
13:43:07|8.0246
13:43:08|8.0246
13:43:09|8.0228
13:43:10|8.0178
13:43:11|8.0141
13:43:11|8.0116
13:43:13|8.0106
13:43:14|8.014
13:43:15|8.014
13:43:17|8.0275
13:43:18|8.0269
13:43:19|8.0269
13:43:20|8.0272
13:43:22|8.025
13:43:22|8.025
13:43:23|8.02
13:43:24|8.0243
13:43:25|8.0243
13:43:26|8.03
13:43:27|8.0278
13:43:29|8.0292
13:43:30|8.033
13:43:31|8.033
13:43:32|8.0293
13:43:33|8.0299
13:43:34|8.0351
13:43:34|8.0351
13:43:36|8.0351
13:43:37|8.0351
13:43:38|8.0351
13:43:38|8.0351
13:43:40|8.04
13:43:41|8.0374
13:43:42|8.0369
13:43:43|8.04
13:43:44|8.04
13:43:44|8.032
13:43:46|8.0254
13:43:47|8.0299
13:43:48|8.0299
13:43:49|8.0292
13:43:50|8.0292
13:43:51|8.026
13:43:52|8.026
13:43:53|8.026
13:43:54|8.0374
13:43:55|8.04
13:43:56|8.0354
13:43:57|8.0354
13:43:58|8.0354
13:43:59|8.0354
13:43:59|8.0354
13:44:01|8.0402
13:44:02|8.0438
13:44:03|8.0701
13:44:03|8.0494
13:44:04|8.0477
13:44:06|8.0522
13:44:07|8.057
13:44:08|8.0679
13:44:08|8.0679
13:44:10|8.061
13:44:11|8.0453
13:44:12|8.0453
13:44:13|8.0433
13:44:14|8.0433
13:44:16|8.0394
13:44:17|8.0336
13:44:19|8.0336
13:44:20|8.04
13:44:21|8.04
13:44:22|8.04
13:44:24|8.0415
13:44:24|8.0367
13:44:26|8.0407
13:44:26|8.0407
13:44:28|8.0334
13:44:29|8.0319
13:44:30|8.0319
13:44:31|8.03
13:44:32|8.0334
13:44:33|8.0334
13:44:34|8.0453
13:44:35|8.0445
13:44:36|8.0445
13:44:37|8.0445
13:44:38|8.0497
13:44:39|8.0497
13:44:40|8.0409
13:44:41|8.0443
13:44:42|8.0443
13:44:43|8.0443
13:44:44|8.0495
13:44:45|8.0495
13:44:46|8.0514
13:44:47|8.0504
13:44:48|8.0504
13:44:49|8.0409
13:44:50|8.0393
13:44:51|8.0392
13:44:52|8.0392
13:44:53|8.0392
13:44:54|8.0392
13:44:55|8.0392
13:44:56|8.0392
13:44:57|8.0347
13:44:58|8.0347
13:44:59|8.0318
13:45:00|8.0287
13:45:01|8.0287
13:45:02|8.0361
13:45:03|8.0451
13:45:04|8.0411
13:45:05|8.0411
13:45:07|8.0427
13:45:08|8.0493
13:45:09|8.0447
13:45:10|8.0447
13:45:11|8.0471
13:45:12|8.0468
13:45:13|8.0527
13:45:14|8.0527
13:45:15|8.0527
13:45:17|8.0451
13:45:18|8.0527
13:45:19|8.0493
13:45:21|8.0493
13:45:22|8.0493
13:45:23|8.0537
13:45:23|8.0537
13:45:25|8.0494
13:45:25|8.0464
13:45:27|8.0488
13:45:29|8.0488
13:45:30|8.0489
13:45:31|8.0431
13:45:32|8.0431
13:45:33|8.0436
13:45:34|8.044
13:45:35|8.044
13:45:36|8.044
13:45:37|8.05
13:45:38|8.0483
13:45:39|8.0413
13:45:40|8.0413
13:45:41|8.0413
13:45:42|8.0413
13:45:43|8.0489
13:45:44|8.0494
13:45:45|8.0494
13:45:46|8.05
13:45:47|8.05
13:45:48|8.05
13:45:49|8.05
13:45:50|8.0463
13:45:51|8.0463
13:45:52|8.0477
13:45:53|8.0406
13:45:54|8.0406
13:45:55|8.052
13:45:56|8.0509
13:45:57|8.059
13:45:58|8.06
13:45:59|8.0638
13:46:00|8.0598
13:46:01|8.0598
13:46:02|8.0669
13:46:03|8.0669
13:46:04|8.057
13:46:05|8.057
13:46:06|8.0527
13:46:07|8.0527
13:46:08|8.0586
13:46:09|8.0573
13:46:10|8.0511
13:46:11|8.0674
13:46:12|8.0674
13:46:13|8.05
13:46:14|8.05
13:46:15|8.05
13:46:16|8.0573
13:46:17|8.0573
13:46:18|8.0573
13:46:19|8.0452
13:46:20|8.05
13:46:21|8.05
13:46:22|8.0484
13:46:24|8.0499
13:46:25|8.0453
13:46:26|8.0453
13:46:27|8.0453
13:46:28|8.0456
13:46:29|8.0456
13:46:31|8.0456
13:46:32|8.0456
13:46:33|8.0456
13:46:34|8.0567
13:46:35|8.0554
13:46:36|8.0558
13:46:37|8.0558
13:46:38|8.0558
13:46:39|8.0567
13:46:40|8.0479
13:46:41|8.0479
13:46:42|8.0453
13:46:43|8.043
13:46:44|8.043
13:46:45|8.0477
13:46:46|8.0477
13:46:47|8.043
13:46:48|8.043
13:46:49|8.043
13:46:50|8.044
13:46:51|8.044
13:46:52|8.044
13:46:53|8.0367
13:46:54|8.0367
13:46:55|8.0367
13:46:56|8.0367
13:46:57|8.0367
13:46:58|8.0367
13:46:59|8.0367
13:47:00|8.0367
13:47:01|8.0429
13:47:02|8.0429
13:47:03|8.0488
13:47:04|8.048
13:47:05|8.05
13:47:06|8.0558
13:47:07|8.0521
13:47:08|8.0506
13:47:09|8.0566
13:47:10|8.0566
13:47:11|8.0566
13:47:12|8.0566
13:47:13|8.0452
13:47:14|8.0429
13:47:15|8.0368
13:47:16|8.0367
13:47:18|8.0379
13:47:19|8.0379
13:47:21|8.0319
13:47:22|8.03
13:47:23|8.0407
13:47:24|8.04
13:47:25|8.04
13:47:26|8.04
13:47:27|8.04
13:47:28|8.04
13:47:29|8.04
13:47:30|8.04
13:47:31|8.04
13:47:32|8.0339
13:47:34|8.0377
13:47:35|8.0433
13:47:36|8.0433
13:47:37|8.044
13:47:38|8.044
13:47:39|8.0388
13:47:40|8.0388
13:47:40|8.041
13:47:42|8.041
13:47:43|8.0479
13:47:43|8.0511
13:47:44|8.0474
13:47:45|8.0474
13:47:47|8.0449
13:47:48|8.0449
13:47:49|8.0449
13:47:50|8.0449
13:47:52|8.04
13:47:53|8.04
13:47:53|8.04
13:47:54|8.046
13:47:56|8.046
13:47:56|8.046
13:47:58|8.046
13:47:59|8.046
13:47:59|8.0448
13:48:00|8.0402
13:48:02|8.0366
13:48:02|8.041
13:48:03|8.0474
13:48:05|8.0474
13:48:06|8.0474
13:48:06|8.0474
13:48:07|8.0474
13:48:09|8.046
13:48:09|8.0482
13:48:11|8.0467
13:48:12|8.0467
13:48:13|8.046
13:48:13|8.0399
13:48:15|8.0399
13:48:15|8.0353
13:48:16|8.0353
13:48:18|8.0408
13:48:19|8.034
13:48:19|8.034
13:48:21|8.0343
13:48:22|8.0326
13:48:23|8.0326
13:48:24|8.0336
13:48:26|8.0326
13:48:28|8.0215
13:48:29|8.0237
13:48:30|8.0237
13:48:30|8.0237
13:48:32|8.0219
13:48:33|8.0219
13:48:34|8.0292
13:48:35|8.027
13:48:36|8.027
13:48:37|8.018
13:48:38|8.018
13:48:39|8.018
13:48:40|8.018
13:48:41|8.018
13:48:42|8.018
13:48:43|8.0196
13:48:44|8.0196
13:48:45|8.0193
13:48:46|8.0199
13:48:47|8.0217
13:48:48|8.0164
13:48:49|8.0175
13:48:50|8.0175
13:48:52|8.0175
13:48:52|8.0175
13:48:53|8.0196
13:48:54|8.0275
13:48:55|8.0275
13:48:56|8.0275
13:48:57|8.0275
13:48:58|8.0423
13:48:59|8.038
13:49:00|8.0336
13:49:01|8.0336
13:49:02|8.0275
13:49:03|8.0323
13:49:04|8.031
13:49:05|8.0283
13:49:06|8.0283
13:49:07|8.0283
13:49:08|8.0283
13:49:09|8.028
13:49:10|8.028
13:49:11|8.028
13:49:12|8.028
13:49:13|8.028
13:49:14|8.0222
13:49:15|8.0222
13:49:16|8.0226
13:49:17|8.0215
13:49:19|8.0199
13:49:21|8.0198
13:49:22|8.0118
13:49:23|8.02
13:49:24|8.024
13:49:26|8.024
13:49:28|8.024
13:49:28|8.0203
13:49:29|8.0128
13:49:30|8.0128
13:49:31|8.0114
13:49:32|8.0114
13:49:33|8.0098
13:49:35|8.0121
13:49:36|8.0077
13:49:38|8.0054
13:49:38|8.0106
13:49:39|8.0047
13:49:40|8.0047
13:49:41|8.0047
13:49:42|8.0047
13:49:43|8.0047
13:49:44|8.0146
13:49:45|8.0146
13:49:46|8.0092
13:49:47|8.0134
13:49:48|8.0134
13:49:49|8.0134
13:49:50|8.0134
13:49:51|8.0178
13:49:52|8.0178
13:49:53|8.0178
13:49:54|8.0191
13:49:55|8.0191
13:49:56|8.0191
13:49:57|8.0191
13:49:58|8.0191
13:49:59|8.0191
13:50:00|8.02
13:50:01|8.0112
13:50:02|8.0112
13:50:03|8.0142
13:50:04|8.0142
13:50:05|8.0142
13:50:06|8.0142
13:50:08|8.0106
13:50:09|8.0106
13:50:10|8.0106
13:50:11|8.0125
13:50:12|8.0202
13:50:13|8.0129
13:50:14|8.0129
13:50:15|8.0129
13:50:16|8.0129
13:50:17|8.0036
13:50:18|8.0017
13:50:19|8.0039
13:50:21|8.0039
13:50:22|8.0056
13:50:24|8.0056
13:50:24|8.0056
13:50:25|8.01
13:50:26|8.01
13:50:27|8.0051
13:50:28|8.0001
13:50:29|8.0056
13:50:30|8.0012
13:50:32|8.
13:50:33|8.
13:50:34|7.995
13:50:36|7.9992
13:50:36|7.9971
13:50:37|7.9971
13:50:38|7.9979
13:50:39|7.9979
13:50:40|7.9979
13:50:41|7.9979
13:50:42|8.0013
13:50:43|8.0013
13:50:44|8.0013
13:50:45|7.9837
13:50:46|7.96
13:50:47|7.979
13:50:48|7.9805
13:50:49|7.983
13:50:50|7.9865
13:50:51|7.9865
13:50:52|7.9921
13:50:53|7.9921
13:50:54|7.9921
13:50:55|7.9921
13:50:56|7.9927
13:50:57|7.9941
13:50:58|7.9956
13:50:59|7.9956
13:51:00|7.9907
13:51:01|7.9907
13:51:02|7.9904
13:51:03|7.9897
13:51:04|7.99
13:51:05|7.9918
13:51:06|7.9956
13:51:07|7.9956
13:51:08|7.9956
13:51:09|7.9913
13:51:10|7.9907
13:51:11|7.9951
13:51:12|7.9988
13:51:13|8.
13:51:14|7.9961
13:51:15|7.9961
13:51:16|8.0037
13:51:17|8.008
13:51:18|8.0118
13:51:20|8.0149
13:51:22|8.0211
13:51:23|8.0281
13:51:25|8.0211
13:51:25|8.0145
13:51:26|8.0169
13:51:27|8.0209
13:51:28|8.0246
13:51:29|8.0269
13:51:30|8.0269
13:51:32|8.0278
13:51:33|8.0278
13:51:33|8.0299
13:51:35|8.0289
13:51:36|8.0289
13:51:37|8.0332
13:51:38|8.0298
13:51:39|8.0298
13:51:40|8.0256
13:51:40|8.0256
13:51:42|8.0256
13:51:43|8.0256
13:51:44|8.0246
13:51:46|8.0209
13:51:46|8.0262
13:51:47|8.03
13:51:48|8.0269
13:51:49|8.0203
13:51:50|8.03
13:51:51|8.03
13:51:52|8.03
13:51:53|8.03
13:51:54|8.03
13:51:55|8.039
13:51:56|8.0279
13:51:57|8.0305
13:51:58|8.0305
13:51:59|8.0298
13:52:00|8.0342
13:52:01|8.0332
13:52:02|8.0322
13:52:03|8.0322
13:52:04|8.0273
13:52:05|8.0273
13:52:06|8.0273
13:52:07|8.0273
13:52:08|8.0273
13:52:09|8.0273
13:52:10|8.0295
13:52:11|8.0295
13:52:12|8.0295
13:52:13|8.0353
13:52:14|8.0353
13:52:15|8.0353
13:52:16|8.0355
13:52:17|8.034
13:52:18|8.0314
13:52:19|8.0314
13:52:21|8.0314
13:52:23|8.0314
13:52:24|8.0354
13:52:26|8.0354
13:52:27|8.0363
13:52:28|8.0363
13:52:29|8.0363
13:52:30|8.0363
13:52:31|8.0209
13:52:32|8.0275
13:52:33|8.0275
13:52:35|8.0157
13:52:35|8.0157
13:52:36|8.0251
13:52:37|8.0251
13:52:38|8.0251
13:52:39|8.0251
13:52:40|8.0251
13:52:41|8.0251
13:52:42|8.0251
13:52:43|8.0252
13:52:44|8.0378
13:52:45|8.032
13:52:46|8.032
13:52:47|8.0373
13:52:48|8.0345
13:52:49|8.0345
13:52:50|8.0373
13:52:51|8.0373
13:52:52|8.0373
13:52:53|8.0373
13:52:54|8.0373
13:52:55|8.0373
13:52:56|8.0373
13:52:57|8.0373
13:52:58|8.0373
13:52:59|8.0353
13:53:00|8.0391
13:53:01|8.0349
13:53:02|8.03
13:53:03|8.03
13:53:04|8.0347
13:53:05|8.0388
13:53:06|8.0391
13:53:07|8.0391
13:53:08|8.0391
13:53:09|8.0446
13:53:10|8.0446
13:53:11|8.0446
13:53:12|8.0463
13:53:13|8.0471
13:53:14|8.0403
13:53:15|8.045
13:53:16|8.045
13:53:17|8.0393
13:53:18|8.0398
13:53:19|8.0389
13:53:20|8.0373
13:53:22|8.0334
13:53:23|8.0334
13:53:25|8.0373
13:53:26|8.0313
13:53:27|8.0313
13:53:28|8.0313
13:53:30|8.0313
13:53:30|8.0313
13:53:31|8.0451
13:53:32|8.0451
13:53:33|8.0451
13:53:34|8.043
13:53:35|8.0423
13:53:36|8.0423
13:53:37|8.0423
13:53:38|8.0423
13:53:39|8.0423
13:53:41|8.0423
13:53:42|8.037
13:53:43|8.0425
13:53:44|8.0425
13:53:45|8.037
13:53:46|8.037
13:53:47|8.0485
13:53:48|8.0485
13:53:49|8.0485
13:53:50|8.0362
13:53:52|8.043
13:53:52|8.043
13:53:53|8.0489
13:53:54|8.0504
13:53:55|8.0529
13:53:57|8.0529
13:53:59|8.0499
13:53:59|8.0499
13:54:00|8.0485
13:54:02|8.0485
13:54:03|8.0511
13:54:03|8.0533
13:54:04|8.0533
13:54:06|8.0558
13:54:07|8.0558
13:54:08|8.0462
13:54:09|8.0462
13:54:10|8.0457
13:54:11|8.0457
13:54:12|8.0457
13:54:13|8.0446
13:54:14|8.0446
13:54:15|8.0446
13:54:16|8.0427
13:54:17|8.0427
13:54:18|8.0427
13:54:19|8.0427
13:54:20|8.0427
13:54:21|8.0427
13:54:22|8.0502
13:54:24|8.0458
13:54:25|8.0458
13:54:26|8.041
13:54:27|8.041
13:54:28|8.041
13:54:29|8.0465
13:54:31|8.035
13:54:31|8.0382
13:54:33|8.0382
13:54:34|8.0382
13:54:35|8.0441
13:54:36|8.0475
13:54:37|8.0475
13:54:38|8.0498
13:54:39|8.0498
13:54:40|8.0498
13:54:41|8.0498
13:54:42|8.0498
13:54:43|8.0498
13:54:45|8.0558
13:54:45|8.0558
13:54:47|8.0494
13:54:48|8.0498
13:54:48|8.0498
13:54:50|8.0498
13:54:51|8.0513
13:54:51|8.05
13:54:52|8.0457
13:54:53|8.0483
13:54:55|8.0483
13:54:55|8.0483
13:54:56|8.0518
13:54:57|8.0574
13:54:59|8.0574
13:55:00|8.0491
13:55:01|8.0491
13:55:02|8.0491
13:55:03|8.0491
13:55:04|8.056
13:55:05|8.0552
13:55:06|8.0552
13:55:07|8.0552
13:55:08|8.0604
13:55:09|8.0688
13:55:11|8.0664
13:55:11|8.0664
13:55:12|8.0664
13:55:13|8.057
13:55:14|8.057
13:55:16|8.058
13:55:16|8.0592
13:55:18|8.0592
13:55:19|8.0592
13:55:20|8.0592
13:55:20|8.0592
13:55:21|8.0592
13:55:23|8.0592
13:55:25|8.0592
13:55:25|8.0592
13:55:26|8.05
13:55:27|8.0439
13:55:29|8.0439
13:55:30|8.0472
13:55:31|8.0472
13:55:32|8.0487
13:55:33|8.04
13:55:35|8.0485
13:55:36|8.0485
13:55:37|8.0485
13:55:37|8.051
13:55:39|8.0566
13:55:40|8.0557
13:55:41|8.0557
13:55:42|8.0557
13:55:43|8.0557
13:55:43|8.0557
13:55:45|8.0557
13:55:46|8.0596
13:55:47|8.055
13:55:48|8.055
13:55:48|8.055
13:55:50|8.055
13:55:51|8.055
13:55:52|8.055
13:55:53|8.055
13:55:54|8.062
13:55:54|8.062
13:55:56|8.0618
13:55:56|8.0591
13:55:58|8.0605
13:55:59|8.0609
13:56:00|8.0609
13:56:01|8.0609
13:56:02|8.0609
13:56:02|8.0609
13:56:04|8.0565
13:56:05|8.0532
13:56:06|8.0543
13:56:07|8.0543
13:56:08|8.0543
13:56:09|8.0543
13:56:10|8.053
13:56:11|8.05
13:56:12|8.05
13:56:13|8.05
13:56:14|8.05
13:56:15|8.05
13:56:16|8.05
13:56:17|8.05
13:56:18|8.05
13:56:19|8.05
13:56:20|8.05
13:56:21|8.0446
13:56:22|8.0446
13:56:23|8.0488
13:56:23|8.0464
13:56:25|8.0464
13:56:27|8.0464
13:56:27|8.0464
13:56:28|8.0464
13:56:29|8.0464
13:56:30|8.0402
13:56:31|8.0461
13:56:32|8.0461
13:56:34|8.0461
13:56:35|8.0461
13:56:36|8.0461
13:56:37|8.0461
13:56:38|8.0461
13:56:39|8.0461
13:56:41|8.04
13:56:41|8.04
13:56:43|8.04
13:56:44|8.0437
13:56:45|8.0437
13:56:46|8.0382
13:56:47|8.0382
13:56:48|8.0382
13:56:49|8.0454
13:56:51|8.0454
13:56:51|8.0454
13:56:52|8.0454
13:56:53|8.047
13:56:54|8.0442
13:56:55|8.0442
13:56:56|8.0442
13:56:57|8.0442
13:56:58|8.04
13:56:59|8.043
13:57:00|8.0399
13:57:01|8.0399
13:57:02|8.0372
13:57:03|8.0373
13:57:04|8.0373
13:57:05|8.04
13:57:06|8.0435
13:57:07|8.035
13:57:08|8.035
13:57:09|8.03
13:57:10|8.037
13:57:11|8.037
13:57:12|8.0371
13:57:13|8.0251
13:57:14|8.0251
13:57:16|8.0269
13:57:17|8.0269
13:57:17|8.0251
13:57:18|8.0286
13:57:20|8.0286
13:57:20|8.0233
13:57:21|8.0233
13:57:23|8.0216
13:57:24|8.02
13:57:25|8.02
13:57:27|8.02
13:57:28|8.02
13:57:29|8.02
13:57:30|8.0149
13:57:31|8.0147
13:57:33|8.0147
13:57:33|8.0147
13:57:34|8.0123
13:57:36|8.01
13:57:38|8.01
13:57:38|8.01
13:57:39|8.01
13:57:40|8.0194
13:57:41|8.0246
13:57:42|8.0283
13:57:44|8.0281
13:57:45|8.0281
13:57:46|8.0231
13:57:47|8.0282
13:57:48|8.0282
13:57:49|8.0282
13:57:50|8.0282
13:57:51|8.0223
13:57:52|8.0223
13:57:53|8.0223
13:57:54|8.0223
13:57:55|8.0223
13:57:56|8.0223
13:57:57|8.0183
13:57:58|8.0183
13:57:59|8.0183
13:58:00|8.0183
13:58:02|8.0169
13:58:02|8.0169
13:58:03|8.0169
13:58:04|8.0169
13:58:05|8.0169
13:58:06|8.0153
13:58:07|8.0153
13:58:08|8.0126
13:58:09|8.0126
13:58:10|8.0126
13:58:11|8.0126
13:58:12|8.0184
13:58:13|8.0161
13:58:14|8.0161
13:58:15|8.0161
13:58:16|8.0161
13:58:17|8.0161
13:58:18|8.0268
13:58:19|8.0237
13:58:20|8.0251
13:58:21|8.0251
13:58:22|8.0251
13:58:23|8.0175
13:58:24|8.0209
13:58:25|8.0235
13:58:27|8.011
13:58:29|8.011
13:58:30|8.011
13:58:31|8.0146
13:58:33|8.0146
13:58:34|8.0146
13:58:35|8.0128
13:58:36|8.0128
13:58:37|8.0128
13:58:38|8.01
13:58:39|8.01
13:58:40|8.0169
13:58:41|8.0169
13:58:42|8.02
13:58:43|8.02
13:58:44|8.02
13:58:45|8.02
13:58:46|8.02
13:58:47|8.0138
13:58:48|8.0138
13:58:49|8.0138
13:58:50|8.0138
13:58:51|8.0042
13:58:53|8.015
13:58:53|8.015
13:58:54|8.0186
13:58:56|8.0249
13:58:56|8.0255
13:58:58|8.03
13:58:59|8.036
13:59:00|8.036
13:59:00|8.04
13:59:01|8.04
13:59:02|8.04
13:59:03|8.04
13:59:05|8.0376
13:59:06|8.036
13:59:06|8.036
13:59:08|8.046
13:59:09|8.0378
13:59:09|8.039
13:59:10|8.0425
13:59:12|8.0501
13:59:13|8.0537
13:59:14|8.0533
13:59:15|8.051
13:59:16|8.0525
13:59:17|8.0525
13:59:18|8.0491
13:59:19|8.0491
13:59:20|8.0491
13:59:21|8.0491
13:59:23|8.0572
13:59:23|8.0572
13:59:24|8.0572
13:59:25|8.0572
13:59:26|8.0572
13:59:28|8.0572
13:59:30|8.0518
13:59:31|8.0518
13:59:31|8.0518
13:59:32|8.0491
13:59:34|8.0491
13:59:35|8.0491
13:59:35|8.0491
13:59:37|8.0384
13:59:38|8.0384
13:59:38|8.0396
13:59:39|8.0396
13:59:41|8.0396
13:59:42|8.0384
13:59:43|8.033
13:59:44|8.03
13:59:45|8.03
13:59:46|8.03
13:59:47|8.0257
13:59:48|8.0257
13:59:50|8.0216
13:59:51|8.0216
13:59:52|8.0216
13:59:53|8.0216
13:59:54|8.0256
13:59:55|8.0279
13:59:56|8.0279
13:59:57|8.0279
13:59:59|8.0279
14:00:00|8.0279
14:00:01|8.0299
14:00:02|8.0279
14:00:03|8.0246
14:00:04|8.0267
14:00:06|8.0333
14:00:07|8.0333
14:00:07|8.0281
14:00:09|8.0281
14:00:10|8.0397
14:00:11|8.0397
14:00:11|8.0354
14:00:12|8.0354
14:00:13|8.0354
14:00:15|8.04
14:00:15|8.04
14:00:16|8.04
14:00:18|8.0424
14:00:18|8.0434
14:00:20|8.0391
14:00:21|8.043
14:00:21|8.043
14:00:23|8.043
14:00:23|8.043
14:00:24|8.043
14:00:25|8.052
14:00:27|8.0525
14:00:28|8.0513
14:00:29|8.0513
14:00:31|8.0586
14:00:32|8.0615
14:00:33|8.0615
14:00:34|8.0615
14:00:35|8.0615
14:00:36|8.0615
14:00:37|8.0578
14:00:38|8.0578
14:00:39|8.0606
14:00:40|8.0636
14:00:41|8.0696
14:00:42|8.0696
14:00:43|8.07
14:00:44|8.0719
14:00:45|8.078
14:00:46|8.08
14:00:47|8.08
14:00:48|8.0883
14:00:49|8.089
14:00:50|8.09
14:00:51|8.0913
14:00:52|8.0913
14:00:54|8.091
14:00:54|8.091
14:00:56|8.091
14:00:56|8.091
14:00:57|8.0818
14:00:59|8.0769
14:00:59|8.0761
14:01:01|8.0761
14:01:01|8.0874
14:01:02|8.074
14:01:03|8.0739
14:01:04|8.0693
14:01:06|8.0671
14:01:07|8.0649
14:01:08|8.0649
14:01:09|8.07
14:01:09|8.07
14:01:11|8.064
14:01:12|8.064
14:01:13|8.064
14:01:14|8.0633
14:01:15|8.07
14:01:16|8.07
14:01:17|8.072
14:01:18|8.072
14:01:19|8.072
14:01:20|8.0754
14:01:21|8.0718
14:01:22|8.0718
14:01:23|8.0718
14:01:24|8.07
14:01:25|8.07
14:01:26|8.064
14:01:27|8.064
14:01:28|8.064
14:01:30|8.0793
14:01:31|8.0793
14:01:32|8.0718
14:01:34|8.0718
14:01:34|8.0718
14:01:35|8.0718
14:01:37|8.0718
14:01:38|8.0718
14:01:39|8.0718
14:01:41|8.0708
14:01:41|8.0708
14:01:43|8.0718
14:01:43|8.0718
14:01:45|8.0718
14:01:46|8.0717
14:01:47|8.0717
14:01:48|8.0717
14:01:49|8.0695
14:01:50|8.0658
14:01:51|8.064
14:01:52|8.064
14:01:53|8.0689
14:01:54|8.0689
14:01:55|8.0689
14:01:56|8.0593
14:01:57|8.058
14:01:58|8.0581
14:01:59|8.0624
14:02:00|8.0666
14:02:01|8.0584
14:02:02|8.0584
14:02:03|8.0584
14:02:04|8.0507
14:02:05|8.0507
14:02:06|8.05
14:02:07|8.05
14:02:08|8.05
14:02:09|8.05
14:02:10|8.05
14:02:11|8.04
14:02:12|8.0436
14:02:13|8.0436
14:02:14|8.0369
14:02:15|8.0369
14:02:16|8.0369
14:02:17|8.0369
14:02:18|8.0369
14:02:19|8.0358
14:02:20|8.0319
14:02:21|8.0306
14:02:22|8.0267
14:02:23|8.0255
14:02:24|8.025
14:02:25|8.0271
14:02:26|8.0233
14:02:27|8.0233
14:02:28|8.0282
14:02:29|8.0282
14:02:31|8.0284
14:02:32|8.0284
14:02:34|8.0284
14:02:34|8.0284
14:02:35|8.0235
14:02:37|8.0138
14:02:38|8.017
14:02:38|8.0118
14:02:41|8.0118
14:02:41|8.0118
14:02:42|8.0118
14:02:43|8.0174
14:02:44|8.0174
14:02:45|8.0174
14:02:46|8.0174
14:02:47|8.0174
14:02:48|8.0174
14:02:49|8.0193
14:02:50|8.0242
14:02:51|8.0242
14:02:52|8.0242
14:02:53|8.0296
14:02:54|8.0334
14:02:55|8.0334
14:02:56|8.0269
14:02:57|8.0269
14:02:58|8.0269
14:02:59|8.0269
14:03:00|8.0269
14:03:01|8.0269
14:03:02|8.0269
14:03:03|8.0269
14:03:04|8.0269
14:03:05|8.0334
14:03:06|8.0369
14:03:07|8.0369
14:03:08|8.0369
14:03:09|8.04
14:03:10|8.04
14:03:11|8.04
14:03:12|8.04
14:03:13|8.04
14:03:14|8.04
14:03:15|8.05
14:03:16|8.0551
14:03:17|8.0551
14:03:18|8.0551
14:03:19|8.057
14:03:20|8.057
14:03:21|8.0604
14:03:22|8.0604
14:03:23|8.0619
14:03:24|8.0555
14:03:25|8.0555
14:03:26|8.0555
14:03:27|8.0571
14:03:28|8.0571
14:03:29|8.0555
14:03:31|8.0649
14:03:33|8.0736
14:03:33|8.0736
14:03:34|8.0736
14:03:35|8.0736
14:03:36|8.0742
14:03:37|8.077
14:03:38|8.077
14:03:39|8.077
14:03:40|8.0679
14:03:41|8.0679
14:03:43|8.0724
14:03:44|8.0724
14:03:45|8.0675
14:03:46|8.0675
14:03:47|8.0675
14:03:48|8.0675
14:03:49|8.0704
14:03:50|8.0748
14:03:51|8.0748
14:03:52|8.0748
14:03:53|8.0748
14:03:54|8.0748
14:03:55|8.0748
14:03:56|8.0748
14:03:57|8.0748
14:03:58|8.0748
14:03:59|8.0729
14:04:00|8.076
14:04:01|8.076
14:04:02|8.0731
14:04:03|8.0704
14:04:04|8.0704
14:04:05|8.0664
14:04:05|8.068
14:04:07|8.0664
14:04:08|8.0664
14:04:10|8.057
14:04:10|8.057
14:04:11|8.057
14:04:12|8.0692
14:04:13|8.0709
14:04:14|8.0714
14:04:15|8.0714
14:04:16|8.0682
14:04:17|8.0682
14:04:18|8.0681
14:04:19|8.0681
14:04:20|8.0673
14:04:21|8.076
14:04:22|8.076
14:04:23|8.076
14:04:24|8.076
14:04:25|8.076
14:04:26|8.076
14:04:27|8.076
14:04:28|8.076
14:04:29|8.0684
14:04:31|8.0798
14:04:33|8.0798
14:04:34|8.074
14:04:36|8.074
14:04:36|8.074
14:04:37|8.074
14:04:38|8.0767
14:04:39|8.0756
14:04:40|8.0756
14:04:41|8.0746
14:04:42|8.0746
14:04:43|8.0659
14:04:44|8.0619
14:04:45|8.0711
14:04:46|8.0711
14:04:47|8.0711
14:04:48|8.0711
14:04:49|8.0711
14:04:50|8.0585
14:04:52|8.0592
14:04:53|8.0592
14:04:54|8.0578
14:04:55|8.0578
14:04:55|8.0578
14:04:57|8.0578
14:04:58|8.0575
14:05:00|8.0544
14:05:00|8.057
14:05:02|8.0538
14:05:04|8.0538
14:05:05|8.0428
14:05:06|8.0428
14:05:07|8.0428
14:05:08|8.0428
14:05:08|8.054
14:05:10|8.054
14:05:11|8.0586
14:05:12|8.0586
14:05:13|8.0586
14:05:13|8.0593
14:05:16|8.0593
14:05:16|8.0586
14:05:17|8.0608
14:05:18|8.0655
14:05:19|8.0655
14:05:20|8.074
14:05:21|8.074
14:05:22|8.074
14:05:23|8.074
14:05:24|8.0765
14:05:25|8.0765
14:05:26|8.0708
14:05:27|8.0708
14:05:28|8.0708
14:05:30|8.0747
14:05:31|8.0747
14:05:33|8.0754
14:05:33|8.0783
14:05:35|8.0846
14:05:36|8.0855
14:05:37|8.085
14:05:38|8.085
14:05:39|8.082
14:05:40|8.082
14:05:41|8.082
14:05:43|8.082
14:05:43|8.0783
14:05:45|8.0805
14:05:46|8.0805
14:05:47|8.081
14:05:47|8.081
14:05:49|8.081
14:05:50|8.0784
14:05:50|8.0799
14:05:52|8.0799
14:05:53|8.0799
14:05:53|8.0799
14:05:55|8.0908
14:05:56|8.0908
14:05:57|8.0908
14:05:58|8.09
14:05:59|8.0872
14:06:00|8.0872
14:06:01|8.0913
14:06:02|8.0913
14:06:02|8.0943
14:06:03|8.0977
14:06:04|8.0942
14:06:06|8.0971
14:06:06|8.0971
14:06:08|8.0971
14:06:09|8.0971
14:06:10|8.0999
14:06:11|8.0944
14:06:11|8.0944
14:06:13|8.0944
14:06:14|8.0944
14:06:14|8.0943
14:06:15|8.0938
14:06:16|8.0957
14:06:18|8.0957
14:06:18|8.0957
14:06:20|8.0957
14:06:21|8.0957
14:06:21|8.1053
14:06:23|8.1026
14:06:23|8.1026
14:06:25|8.1026
14:06:26|8.1026
14:06:27|8.1023
14:06:27|8.1023
14:06:29|8.1066
14:06:30|8.1066
14:06:31|8.1145
14:06:31|8.1144
14:06:33|8.1144
14:06:35|8.1174
14:06:36|8.1136
14:06:37|8.1136
14:06:38|8.1136
14:06:39|8.1132
14:06:40|8.1037
14:06:41|8.1067
14:06:42|8.1067
14:06:43|8.1067
14:06:44|8.1086
14:06:45|8.11
14:06:46|8.1097
14:06:47|8.1097
14:06:48|8.1136
14:06:49|8.12
14:06:50|8.12
14:06:51|8.12
14:06:52|8.12
14:06:53|8.1156
14:06:54|8.1182
14:06:55|8.1182
14:06:56|8.1156
14:06:57|8.1156
14:06:58|8.115
14:06:59|8.1156
14:07:00|8.1156
14:07:01|8.1172
14:07:02|8.11
14:07:03|8.1086
14:07:04|8.11
14:07:05|8.1068
14:07:06|8.1068
14:07:07|8.1068
14:07:08|8.1
14:07:09|8.1
14:07:10|8.1
14:07:11|8.1019
14:07:12|8.1019
14:07:13|8.0957
14:07:14|8.0957
14:07:15|8.0957
14:07:16|8.0957
14:07:17|8.0957
14:07:18|8.1026
14:07:19|8.1026
14:07:20|8.1026
14:07:21|8.1026
14:07:22|8.0974
14:07:23|8.1
14:07:24|8.1
14:07:25|8.1
14:07:26|8.1
14:07:27|8.1
14:07:28|8.1
14:07:29|8.1
14:07:30|8.1
14:07:31|8.0928
14:07:32|8.0928
14:07:33|8.1076
14:07:35|8.1076
14:07:36|8.1076
14:07:37|8.1076
14:07:39|8.1049
14:07:39|8.1058
14:07:40|8.1058
14:07:42|8.1058
14:07:43|8.1058
14:07:44|8.1
14:07:45|8.0974
14:07:46|8.0974
14:07:47|8.0974
14:07:48|8.1011
14:07:49|8.0982
14:07:50|8.0984
14:07:51|8.103
14:07:52|8.1047
14:07:53|8.102
14:07:54|8.102
14:07:55|8.1
14:07:56|8.1
14:07:57|8.1
14:07:58|8.1
14:07:59|8.1055
14:08:00|8.1055
14:08:01|8.1055
14:08:02|8.104
14:08:03|8.104
14:08:04|8.1
14:08:05|8.0983
14:08:06|8.0983
14:08:07|8.0983
14:08:08|8.09
14:08:09|8.09
14:08:10|8.09
14:08:11|8.091
14:08:12|8.0945
14:08:13|8.0945
14:08:14|8.0945
14:08:15|8.0945
14:08:16|8.0908
14:08:17|8.0908
14:08:18|8.0908
14:08:19|8.0887
14:08:20|8.0877
14:08:21|8.0877
14:08:22|8.0877
14:08:23|8.0877
14:08:24|8.095
14:08:25|8.092
14:08:26|8.0906
14:08:27|8.0945
14:08:28|8.0945
14:08:29|8.1042
14:08:30|8.1042
14:08:31|8.1042
14:08:32|8.1042
14:08:33|8.1042
14:08:34|8.1042
14:08:35|8.1042
14:08:36|8.1042
14:08:37|8.1071
14:08:38|8.1071
14:08:39|8.1071
14:08:40|8.1077
14:08:41|8.102
14:08:42|8.102
14:08:43|8.1
14:08:44|8.1
14:08:45|8.0996
14:08:47|8.0945
14:08:48|8.0945
14:08:49|8.0945
14:08:49|8.1
14:08:51|8.1
14:08:52|8.0941
14:08:52|8.0963
14:08:54|8.0963
14:08:55|8.0926
14:08:55|8.0932
14:08:57|8.0932
14:08:58|8.0951
14:08:59|8.0973
14:09:00|8.0966
14:09:00|8.0989
14:09:02|8.095
14:09:03|8.094
14:09:04|8.094
14:09:05|8.094
14:09:06|8.094
14:09:07|8.0887
14:09:08|8.0919
14:09:09|8.0919
14:09:10|8.0919
14:09:11|8.0919
14:09:12|8.0932
14:09:13|8.0848
14:09:14|8.0848
14:09:15|8.0848
14:09:16|8.0887
14:09:17|8.0881
14:09:18|8.0885
14:09:19|8.0885
14:09:20|8.0898
14:09:21|8.0898
14:09:22|8.0898
14:09:23|8.0898
14:09:24|8.0835
14:09:25|8.0835
14:09:26|8.0856
14:09:27|8.0844
14:09:28|8.0844
14:09:29|8.0844
14:09:30|8.0856
14:09:31|8.0819
14:09:32|8.0788
14:09:33|8.0788
14:09:34|8.0788
14:09:35|8.0788
14:09:37|8.0819
14:09:38|8.0836
14:09:40|8.0842
14:09:40|8.0842
14:09:42|8.0842
14:09:42|8.0842
14:09:44|8.0766
14:09:45|8.0766
14:09:46|8.0766
14:09:47|8.0808
14:09:48|8.0771
14:09:49|8.0771
14:09:50|8.071
14:09:51|8.0719
14:09:52|8.066
14:09:53|8.0655
14:09:54|8.0655
14:09:55|8.0655
14:09:56|8.0655
14:09:57|8.069
14:09:58|8.069
14:09:59|8.069
14:10:00|8.069
14:10:01|8.0638
14:10:02|8.0647
14:10:03|8.0707
14:10:04|8.0707
14:10:05|8.0707
14:10:07|8.0707
14:10:07|8.0707
14:10:08|8.0707
14:10:09|8.0707
14:10:10|8.0691
14:10:12|8.0691
14:10:12|8.0759
14:10:14|8.08
14:10:15|8.0876
14:10:16|8.089
14:10:17|8.09
14:10:18|8.089
14:10:19|8.0876
14:10:20|8.0876
14:10:21|8.0876
14:10:22|8.0876
14:10:23|8.0948
14:10:24|8.0967
14:10:25|8.0967
14:10:26|8.1
14:10:27|8.1
14:10:28|8.0966
14:10:29|8.0922
14:10:30|8.0901
14:10:31|8.0967
14:10:32|8.0901
14:10:33|8.0901
14:10:34|8.0901
14:10:35|8.09
14:10:37|8.09
14:10:38|8.0901
14:10:39|8.0818
14:10:40|8.0747
14:10:42|8.0776
14:10:42|8.0868
14:10:44|8.075
14:10:45|8.0759
14:10:46|8.0805
14:10:47|8.0725
14:10:48|8.0716
14:10:48|8.0716
14:10:50|8.0716
14:10:51|8.07
14:10:51|8.068
14:10:52|8.0695
14:10:54|8.0667
14:10:55|8.0667
14:10:55|8.0667
14:10:57|8.0554
14:10:57|8.0631
14:10:58|8.0631
14:10:59|8.0605
14:11:01|8.0842
14:11:02|8.074
14:11:02|8.068
14:11:03|8.0691
14:11:05|8.0637
14:11:06|8.0755
14:11:07|8.0643
14:11:08|8.067
14:11:09|8.067
14:11:10|8.0667
14:11:11|8.0667
14:11:12|8.0667
14:11:13|8.067
14:11:14|8.067
14:11:15|8.067
14:11:16|8.067
14:11:17|8.0718
14:11:18|8.0718
14:11:19|8.0718
14:11:20|8.0718
14:11:21|8.0669
14:11:22|8.0669
14:11:23|8.0669
14:11:24|8.0669
14:11:25|8.0669
14:11:26|8.0631
14:11:27|8.0631
14:11:28|8.0631
14:11:29|8.0631
14:11:30|8.0669
14:11:31|8.0669
14:11:32|8.0592
14:11:33|8.058
14:11:34|8.058
14:11:35|8.0671
14:11:36|8.0629
14:11:38|8.0629
14:11:39|8.0667
14:11:40|8.0667
14:11:42|8.0667
14:11:43|8.0667
14:11:44|8.07
14:11:45|8.0747
14:11:47|8.0747
14:11:48|8.0785
14:11:48|8.0785
14:11:49|8.0799
14:11:51|8.0758
14:11:52|8.0754
14:11:53|8.0754
14:11:54|8.0726
14:11:54|8.0726
14:11:55|8.0726
14:11:57|8.0726
14:11:58|8.0726
14:11:59|8.0726
14:12:00|8.0733
14:12:01|8.0733
14:12:02|8.0726
14:12:04|8.0733
14:12:05|8.0733
14:12:05|8.0733
14:12:06|8.0799
14:12:08|8.0733
14:12:09|8.0733
14:12:10|8.0703
14:12:11|8.0703
14:12:12|8.0665
14:12:13|8.0712
14:12:14|8.0712
14:12:15|8.0712
14:12:16|8.0704
14:12:17|8.0714
14:12:18|8.0714
14:12:19|8.0703
14:12:20|8.0703
14:12:21|8.0694
14:12:22|8.0694
14:12:23|8.0694
14:12:24|8.0694
14:12:25|8.0694
14:12:26|8.0694
14:12:27|8.0681
14:12:28|8.0681
14:12:29|8.0644
14:12:30|8.063
14:12:31|8.063
14:12:32|8.0648
14:12:33|8.0648
14:12:34|8.06
14:12:35|8.0551
14:12:36|8.0551
14:12:37|8.0582
14:12:39|8.0582
14:12:39|8.0619
14:12:41|8.0652
14:12:42|8.0652
14:12:43|8.0733
14:12:44|8.0733
14:12:45|8.0733
14:12:46|8.0733
14:12:47|8.0733
14:12:48|8.0733
14:12:49|8.0789
14:12:50|8.0784
14:12:51|8.0784
14:12:52|8.0784
14:12:53|8.0784
14:12:54|8.0734
14:12:55|8.0734
14:12:56|8.0633
14:12:57|8.0582
14:12:58|8.0582
14:12:59|8.0554
14:13:00|8.0535
14:13:01|8.0535
14:13:02|8.0535
14:13:04|8.057
14:13:05|8.057
14:13:06|8.0575
14:13:07|8.0629
14:13:07|8.0629
14:13:08|8.0629
14:13:10|8.064
14:13:10|8.0688
14:13:11|8.0687
14:13:12|8.0687
14:13:13|8.0654
14:13:15|8.071
14:13:15|8.071
14:13:16|8.071
14:13:18|8.071
14:13:19|8.071
14:13:19|8.073
14:13:20|8.0708
14:13:21|8.0708
14:13:22|8.0708
14:13:24|8.0708
14:13:24|8.0689
14:13:25|8.0712
14:13:27|8.0712
14:13:27|8.073
14:13:29|8.073
14:13:30|8.0748
14:13:31|8.0748
14:13:31|8.0748
14:13:33|8.0744
14:13:34|8.0744
14:13:35|8.0744
14:13:36|8.0778
14:13:37|8.078
14:13:38|8.078
14:13:39|8.08
14:13:41|8.08
14:13:42|8.0872
14:13:44|8.0872
14:13:44|8.09
14:13:45|8.0883
14:13:47|8.0883
14:13:48|8.0883
14:13:49|8.089
14:13:49|8.089
14:13:51|8.088
14:13:52|8.088
14:13:53|8.088
14:13:53|8.088
14:13:55|8.0853
14:13:55|8.088
14:13:57|8.088
14:13:58|8.088
14:13:59|8.088
14:13:59|8.088
14:14:01|8.0957
14:14:02|8.0957
14:14:03|8.0957
14:14:04|8.0983
14:14:04|8.0983
14:14:06|8.0983
14:14:06|8.0983
14:14:08|8.1009
14:14:08|8.1009
14:14:09|8.0987
14:14:10|8.0987
14:14:12|8.0952
14:14:12|8.0952
14:14:14|8.0952
14:14:15|8.0987
14:14:15|8.0987
14:14:16|8.0987
14:14:18|8.0983
14:14:20|8.0983
14:14:21|8.1067
14:14:22|8.1058
14:14:23|8.1058
14:14:23|8.1067
14:14:25|8.1067
14:14:26|8.1067
14:14:27|8.1067
14:14:28|8.1067
14:14:29|8.1056
14:14:30|8.1047
14:14:30|8.1047
14:14:32|8.102
14:14:33|8.1
14:14:33|8.1
14:14:35|8.1
14:14:36|8.1
14:14:37|8.1
14:14:38|8.1
14:14:39|8.1
14:14:41|8.0981
14:14:41|8.0981
14:14:43|8.093
14:14:43|8.093
14:14:45|8.093
14:14:47|8.0966
14:14:47|8.0966
14:14:49|8.0966
14:14:50|8.0966
14:14:51|8.0966
14:14:52|8.0935
14:14:52|8.0935
14:14:53|8.0935
14:14:56|8.0935
14:14:56|8.0935
14:14:57|8.0948
14:14:59|8.1
14:14:59|8.098
14:15:01|8.098
14:15:02|8.09
14:15:02|8.09
14:15:04|8.087
14:15:05|8.087
14:15:06|8.08
14:15:07|8.0759
14:15:08|8.0814
14:15:09|8.0814
14:15:10|8.0814
14:15:11|8.0814
14:15:12|8.081
14:15:13|8.081
14:15:14|8.0736
14:15:15|8.0692
14:15:15|8.0692
14:15:17|8.0692
14:15:18|8.0658
14:15:19|8.0658
14:15:20|8.0752
14:15:21|8.0751
14:15:22|8.0806
14:15:23|8.0806
14:15:24|8.0865
14:15:25|8.0877
14:15:26|8.0877
14:15:26|8.0877
14:15:28|8.0877
14:15:29|8.0982
14:15:30|8.0924
14:15:31|8.0914
14:15:32|8.0914
14:15:33|8.1
14:15:34|8.1
14:15:35|8.1
14:15:36|8.1
14:15:37|8.1
14:15:38|8.1046
14:15:39|8.1067
14:15:41|8.1067
14:15:41|8.1071
14:15:43|8.1071
14:15:45|8.1098
14:15:45|8.1098
14:15:47|8.115
14:15:48|8.1152
14:15:49|8.118
14:15:50|8.1199
14:15:51|8.1199
14:15:52|8.1205
14:15:53|8.1176
14:15:54|8.1176
14:15:55|8.1176
14:15:56|8.1302
14:15:57|8.131
14:15:58|8.1292
14:15:59|8.1316
14:16:00|8.1316
14:16:01|8.1396
14:16:02|8.136
14:16:03|8.1326
14:16:04|8.1326
14:16:06|8.1313
14:16:06|8.1323
14:16:07|8.1275
14:16:08|8.1275
14:16:09|8.1275
14:16:10|8.1275
14:16:11|8.123
14:16:12|8.123
14:16:13|8.132
14:16:14|8.132
14:16:15|8.14
14:16:16|8.1374
14:16:17|8.1374
14:16:18|8.1305
14:16:19|8.1343
14:16:20|8.1333
14:16:22|8.1333
14:16:22|8.1333
14:16:23|8.1368
14:16:24|8.1368
14:16:25|8.1374
14:16:27|8.1406
14:16:27|8.1406
14:16:28|8.14
14:16:29|8.143
14:16:30|8.143
14:16:31|8.1406
14:16:32|8.1406
14:16:33|8.1456
14:16:34|8.1486
14:16:35|8.1486
14:16:36|8.1486
14:16:38|8.1486
14:16:38|8.1486
14:16:39|8.1447
14:16:41|8.15
14:16:43|8.1438
14:16:44|8.14
14:16:45|8.14
14:16:46|8.1382
14:16:48|8.1353
14:16:48|8.1353
14:16:50|8.1393
14:16:51|8.1393
14:16:52|8.1393
14:16:52|8.1393
14:16:54|8.1393
14:16:55|8.1393
14:16:55|8.1393
14:16:56|8.1431
14:16:58|8.1409
14:16:58|8.1409
14:17:00|8.1409
14:17:01|8.1409
14:17:01|8.1409
14:17:02|8.1439
14:17:04|8.1497
14:17:05|8.1484
14:17:06|8.1484
14:17:07|8.1484
14:17:08|8.1391
14:17:09|8.1423
14:17:10|8.1423
14:17:11|8.1423
14:17:12|8.1423
14:17:13|8.1423
14:17:14|8.135
14:17:15|8.1315
14:17:16|8.1302
14:17:17|8.1302
14:17:18|8.1338
14:17:19|8.1276
14:17:20|8.1276
14:17:21|8.1313
14:17:22|8.1314
14:17:23|8.1314
14:17:24|8.1314
14:17:25|8.133
14:17:26|8.133
14:17:27|8.1329
14:17:28|8.1329
14:17:29|8.1329
14:17:30|8.1379
14:17:31|8.1404
14:17:32|8.1414
14:17:33|8.1414
14:17:34|8.1414
14:17:35|8.1441
14:17:36|8.1441
14:17:37|8.1441
14:17:38|8.1441
14:17:39|8.1441
14:17:40|8.1383
14:17:42|8.1363
14:17:43|8.1363
14:17:44|8.1363
14:17:45|8.1339
14:17:46|8.1339
14:17:47|8.1302
14:17:48|8.13
14:17:49|8.13
14:17:50|8.13
14:17:52|8.13
14:17:53|8.13
14:17:54|8.13
14:17:55|8.13
14:17:56|8.1296
14:17:57|8.1296
14:17:58|8.1239
14:17:59|8.1239
14:18:01|8.1239
14:18:02|8.1239
14:18:03|8.1265
14:18:03|8.1265
14:18:05|8.126
14:18:05|8.126
14:18:06|8.1251
14:18:07|8.129
14:18:08|8.1297
14:18:10|8.1297
14:18:11|8.1356
14:18:13|8.1356
14:18:14|8.13
14:18:14|8.13
14:18:16|8.13
14:18:17|8.1254
14:18:17|8.1301
14:18:19|8.13
14:18:20|8.1331
14:18:20|8.134
14:18:21|8.1301
14:18:23|8.1301
14:18:24|8.1349
14:18:25|8.1301
14:18:26|8.1301
14:18:26|8.1301
14:18:27|8.1301
14:18:28|8.1301
14:18:30|8.131
14:18:30|8.131
14:18:31|8.131
14:18:33|8.132
14:18:33|8.132
14:18:34|8.132
14:18:36|8.132
14:18:36|8.1343
14:18:38|8.1337
14:18:38|8.1337
14:18:40|8.1337
14:18:40|8.13
14:18:41|8.131
14:18:43|8.131
14:18:44|8.1314
14:18:45|8.1337
14:18:46|8.1337
14:18:47|8.1337
14:18:48|8.1337
14:18:49|8.1337
14:18:51|8.1337
14:18:52|8.1337
14:18:53|8.1337
14:18:54|8.1337
14:18:54|8.133
14:18:56|8.1339
14:18:58|8.13
14:18:58|8.13
14:18:59|8.13
14:19:00|8.13
14:19:02|8.13
14:19:03|8.1272
14:19:04|8.1272
14:19:04|8.128
14:19:05|8.1237
14:19:06|8.1235
14:19:08|8.1231
14:19:08|8.1282
14:19:09|8.1282
14:19:11|8.1282
14:19:12|8.1282
14:19:12|8.1282
14:19:13|8.1282
14:19:15|8.1282
14:19:15|8.1282
14:19:16|8.1282
14:19:18|8.1354
14:19:19|8.1354
14:19:19|8.1365
14:19:20|8.1365
14:19:21|8.1347
14:19:22|8.1357
14:19:24|8.1357
14:19:24|8.1357
14:19:26|8.1357
14:19:27|8.1357
14:19:27|8.1333
14:19:28|8.1338
14:19:29|8.1338
14:19:30|8.1338
14:19:32|8.1338
14:19:33|8.1338
14:19:33|8.1338
14:19:35|8.1338
14:19:36|8.1283
14:19:36|8.1234
14:19:38|8.1258
14:19:39|8.1258
14:19:40|8.1258
14:19:41|8.1258
14:19:42|8.1258
14:19:44|8.1314
14:19:45|8.1314
14:19:46|8.131
14:19:47|8.131
14:19:48|8.131
14:19:49|8.1279
14:19:50|8.1279
14:19:51|8.1279
14:19:52|8.1279
14:19:53|8.1341
14:19:54|8.1345
14:19:56|8.1374
14:19:57|8.1343
14:19:58|8.1343
14:19:59|8.1343
14:20:00|8.1343
14:20:01|8.1258
14:20:02|8.1289
14:20:04|8.1231
14:20:04|8.1231
14:20:06|8.1231
14:20:07|8.1231
14:20:08|8.1279
14:20:09|8.1279
14:20:09|8.1314
14:20:11|8.1314
14:20:11|8.138
14:20:13|8.138
14:20:14|8.138
14:20:15|8.138
14:20:16|8.138
14:20:17|8.138
14:20:18|8.138
14:20:19|8.138
14:20:20|8.138
14:20:21|8.131
14:20:22|8.131
14:20:23|8.131
14:20:25|8.141
14:20:25|8.1441
14:20:27|8.145
14:20:27|8.145
14:20:28|8.15
14:20:30|8.15
14:20:31|8.155
14:20:31|8.1582
14:20:32|8.1582
14:20:33|8.1511
14:20:34|8.16
14:20:35|8.1607
14:20:37|8.1607
14:20:38|8.1563
14:20:38|8.1578
14:20:40|8.1591
14:20:41|8.1591
14:20:42|8.1507
14:20:43|8.1507
14:20:45|8.1507
14:20:46|8.1507
14:20:48|8.1461
14:20:49|8.1461
14:20:50|8.1436
14:20:51|8.1469
14:20:53|8.1469
14:20:54|8.1469
14:20:55|8.1469
14:20:56|8.1469
14:20:57|8.1507
14:20:58|8.1494
14:20:59|8.1497
14:21:00|8.1501
14:21:01|8.1534
14:21:02|8.15
14:21:03|8.1432
14:21:04|8.1432
14:21:05|8.1432
14:21:06|8.1432
14:21:07|8.1432
14:21:08|8.1432
14:21:09|8.1432
14:21:10|8.1432
14:21:11|8.1432
14:21:12|8.1418
14:21:13|8.1418
14:21:14|8.1418
14:21:15|8.1418
14:21:16|8.1418
14:21:17|8.14
14:21:18|8.14
14:21:19|8.1436
14:21:20|8.1432
14:21:21|8.1432
14:21:22|8.1431
14:21:23|8.1431
14:21:24|8.1431
14:21:25|8.1431
14:21:26|8.1431
14:21:27|8.1431
14:21:28|8.1431
14:21:29|8.1431
14:21:30|8.14
14:21:31|8.1408
14:21:32|8.1408
14:21:33|8.1408
14:21:34|8.1369
14:21:35|8.1369
14:21:36|8.1369
14:21:37|8.141
14:21:38|8.141
14:21:39|8.141
14:21:40|8.141
14:21:41|8.1366
14:21:42|8.1366
14:21:43|8.1366
14:21:45|8.1366
14:21:46|8.14
14:21:46|8.1363
14:21:48|8.1329
14:21:49|8.1325
14:21:49|8.1325
14:21:51|8.1327
14:21:52|8.1325
14:21:53|8.1325
14:21:54|8.1325
14:21:55|8.131
14:21:56|8.1273
14:21:57|8.1287
14:21:58|8.1236
14:21:59|8.1219
14:22:00|8.1235
14:22:01|8.1164
14:22:03|8.1261
14:22:04|8.1261
14:22:04|8.1261
14:22:06|8.1293
14:22:07|8.1322
14:22:07|8.1254
14:22:09|8.1325
14:22:09|8.1318
14:22:11|8.1318
14:22:11|8.1318
14:22:12|8.1318
14:22:13|8.1259
14:22:14|8.1307
14:22:16|8.1307
14:22:16|8.1307
14:22:17|8.1307
14:22:18|8.1307
14:22:20|8.1259
14:22:21|8.1273
14:22:21|8.1273
14:22:22|8.1196
14:22:23|8.1212
14:22:24|8.1212
14:22:25|8.1212
14:22:27|8.1212
14:22:27|8.1226
14:22:28|8.1226
14:22:30|8.1234
14:22:30|8.1229
14:22:31|8.1229
14:22:32|8.127
14:22:33|8.124
14:22:34|8.124
14:22:36|8.1213
14:22:37|8.1213
14:22:38|8.1213
14:22:38|8.1213
14:22:39|8.1213
14:22:41|8.1182
14:22:41|8.1182
14:22:42|8.1139
14:22:44|8.1136
14:22:46|8.1136
14:22:47|8.1136
14:22:48|8.1136
14:22:49|8.1136
14:22:51|8.1136
14:22:51|8.1136
14:22:52|8.1137
14:22:53|8.1094
14:22:54|8.1136
14:22:55|8.1136
14:22:56|8.1136
14:22:57|8.1136
14:22:58|8.1136
14:22:59|8.1136
14:23:00|8.1136
14:23:01|8.1136
14:23:02|8.1136
14:23:03|8.1136
14:23:04|8.1136
14:23:05|8.1124
14:23:06|8.1124
14:23:07|8.1124
14:23:08|8.1134
14:23:09|8.1134
14:23:10|8.1134
14:23:12|8.11
14:23:13|8.11
14:23:14|8.11
14:23:14|8.1105
14:23:15|8.1034
14:23:17|8.1034
14:23:18|8.1112
14:23:19|8.1136
14:23:20|8.109
14:23:21|8.1076
14:23:22|8.1076
14:23:23|8.1076
14:23:24|8.1076
14:23:25|8.1121
14:23:26|8.1121
14:23:27|8.1121
14:23:28|8.1121
14:23:29|8.1121
14:23:30|8.1133
14:23:31|8.1133
14:23:32|8.1133
14:23:33|8.1133
14:23:34|8.1107
14:23:35|8.1107
14:23:36|8.1079
14:23:36|8.108
14:23:38|8.108
14:23:39|8.108
14:23:40|8.108
14:23:41|8.108
14:23:42|8.108
14:23:43|8.108
14:23:44|8.108
14:23:46|8.108
14:23:47|8.108
14:23:48|8.108
14:23:50|8.108
14:23:50|8.108
14:23:51|8.108
14:23:53|8.1136
14:23:54|8.1136
14:23:54|8.108
14:23:56|8.108
14:23:57|8.108
14:23:58|8.1054
14:23:59|8.105
14:24:00|8.1071
14:24:02|8.1057
14:24:02|8.1
14:24:03|8.1
14:24:04|8.1
14:24:05|8.1
14:24:06|8.1
14:24:07|8.1
14:24:08|8.1001
14:24:09|8.1001
14:24:11|8.0927
14:24:12|8.0927
14:24:13|8.0913
14:24:13|8.09
14:24:15|8.09
14:24:16|8.0893
14:24:18|8.0933
14:24:18|8.0933
14:24:19|8.1042
14:24:20|8.1042
14:24:21|8.1042
14:24:22|8.1068
14:24:23|8.108
14:24:24|8.108
14:24:25|8.1077
14:24:26|8.1042
14:24:28|8.1042
14:24:28|8.0993
14:24:30|8.0993
14:24:31|8.0993
14:24:32|8.0993
14:24:33|8.0993
14:24:34|8.0993
14:24:35|8.0993
14:24:36|8.0993
14:24:36|8.1003
14:24:38|8.1003
14:24:39|8.0964
14:24:40|8.0964
14:24:41|8.0964
14:24:42|8.0991
14:24:43|8.0986
14:24:44|8.0985
14:24:46|8.0985
14:24:47|8.0965
14:24:48|8.0965
14:24:50|8.0965
14:24:51|8.101
14:24:52|8.0964
14:24:53|8.0964
14:24:54|8.0965
14:24:55|8.0988
14:24:56|8.0988
14:24:57|8.0988
14:24:59|8.1021
14:24:59|8.1021
14:25:00|8.1021
14:25:01|8.0946
14:25:02|8.0946
14:25:03|8.0892
14:25:04|8.0884
14:25:05|8.0884
14:25:06|8.089
14:25:07|8.089
14:25:08|8.089
14:25:09|8.0877
14:25:10|8.0932
14:25:11|8.0837
14:25:12|8.0837
14:25:13|8.0837
14:25:14|8.0837
14:25:15|8.0936
14:25:16|8.094
14:25:17|8.094
14:25:18|8.094
14:25:19|8.094
14:25:20|8.0954
14:25:21|8.0958
14:25:22|8.0958
14:25:23|8.0958
14:25:24|8.0958
14:25:25|8.0967
14:25:26|8.0972
14:25:27|8.0972
14:25:28|8.0972
14:25:29|8.104
14:25:30|8.104
14:25:31|8.1044
14:25:32|8.1044
14:25:34|8.1044
14:25:34|8.1002
14:25:35|8.1002
14:25:36|8.1002
14:25:37|8.1002
14:25:39|8.1002
14:25:40|8.1002
14:25:41|8.1002
14:25:42|8.1002
14:25:42|8.1002
14:25:44|8.1101
14:25:45|8.1151
14:25:47|8.1033
14:25:47|8.1142
14:25:49|8.1142
14:25:50|8.1142
14:25:50|8.1142
14:25:52|8.1142
14:25:53|8.1068
14:25:54|8.1038
14:25:55|8.1068
14:25:56|8.1068
14:25:57|8.1068
14:25:58|8.0989
14:25:59|8.0989
14:26:00|8.0993
14:26:00|8.0993
14:26:02|8.0954
14:26:03|8.0969
14:26:04|8.0969
14:26:05|8.0969
14:26:06|8.1005
14:26:08|8.1005
14:26:08|8.1059
14:26:09|8.1137
14:26:10|8.109
14:26:11|8.109
14:26:12|8.109
14:26:13|8.1121
14:26:14|8.1121
14:26:15|8.1121
14:26:16|8.1121
14:26:17|8.1121
14:26:18|8.1121
14:26:19|8.1121
14:26:20|8.1121
14:26:21|8.1121
14:26:23|8.1121
14:26:23|8.1121
14:26:24|8.1121
14:26:26|8.1114
14:26:26|8.1114
14:26:28|8.1179
14:26:28|8.1179
14:26:29|8.1149
14:26:30|8.1149
14:26:31|8.1149
14:26:33|8.1149
14:26:33|8.1078
14:26:34|8.1078
14:26:35|8.1078
14:26:36|8.1078
14:26:38|8.1071
14:26:39|8.1025
14:26:40|8.1025
14:26:41|8.1047
14:26:42|8.1047
14:26:43|8.1047
14:26:44|8.1047
14:26:45|8.1047
14:26:47|8.1026
14:26:48|8.0999
14:26:50|8.0999
14:26:51|8.0985
14:26:53|8.103
14:26:53|8.1018
14:26:54|8.098
14:26:56|8.0994
14:26:57|8.0978
14:26:58|8.0978
14:26:59|8.0963
14:27:01|8.0942
14:27:01|8.09
14:27:02|8.0932
14:27:03|8.0919
14:27:05|8.0919
14:27:05|8.0919
14:27:07|8.0919
14:27:07|8.0947
14:27:08|8.0919
14:27:10|8.0873
14:27:11|8.0873
14:27:12|8.0873
14:27:13|8.089
14:27:14|8.089
14:27:15|8.0901
14:27:16|8.0901
14:27:17|8.0876
14:27:18|8.0876
14:27:19|8.0876
14:27:20|8.0876
14:27:21|8.0876
14:27:22|8.0876
14:27:23|8.0901
14:27:24|8.0901
14:27:25|8.0901
14:27:26|8.0916
14:27:27|8.0916
14:27:28|8.0948
14:27:29|8.1021
14:27:30|8.1021
14:27:31|8.1021
14:27:32|8.1021
14:27:33|8.1021
14:27:34|8.1021
14:27:35|8.1021
14:27:36|8.1016
14:27:37|8.1016
14:27:38|8.1016
14:27:39|8.098
14:27:40|8.098
14:27:41|8.0997
14:27:42|8.0997
14:27:43|8.0997
14:27:44|8.0997
14:27:45|8.0997
14:27:46|8.0997
14:27:47|8.0997
14:27:49|8.082
14:27:50|8.082
14:27:51|8.082
14:27:52|8.0916
14:27:53|8.0916
14:27:54|8.0916
14:27:55|8.0916
14:27:56|8.0916
14:27:57|8.0916
14:27:58|8.0916
14:27:59|8.086
14:28:00|8.086
14:28:01|8.0925
14:28:02|8.0942
14:28:03|8.0942
14:28:04|8.0942
14:28:05|8.0953
14:28:06|8.0953
14:28:07|8.0891
14:28:08|8.0891
14:28:09|8.0891
14:28:10|8.0891
14:28:11|8.0891
14:28:12|8.0823
14:28:13|8.08
14:28:14|8.08
14:28:15|8.08
14:28:16|8.08
14:28:17|8.08
14:28:18|8.0782
14:28:19|8.08
14:28:20|8.0824
14:28:21|8.0824
14:28:22|8.0824
14:28:24|8.0824
14:28:25|8.0824
14:28:26|8.0745
14:28:26|8.0745
14:28:27|8.0745
14:28:28|8.0734
14:28:29|8.0734
14:28:30|8.0734
14:28:32|8.0734
14:28:33|8.0734
14:28:34|8.0734
14:28:35|8.0734
14:28:35|8.0734
14:28:37|8.0734
14:28:37|8.0734
14:28:38|8.0734
14:28:39|8.0734
14:28:41|8.0734
14:28:42|8.0734
14:28:42|8.0734
14:28:44|8.0831
14:28:44|8.0831
14:28:45|8.0831
14:28:47|8.0831
14:28:48|8.0831
14:28:50|8.0831
14:28:51|8.0778
14:28:52|8.0778
14:28:53|8.0778
14:28:54|8.0745
14:28:55|8.0745
14:28:57|8.0745
14:28:58|8.0727
14:28:59|8.0727
14:28:59|8.0727
14:29:01|8.0714
14:29:02|8.0715
14:29:03|8.0715
14:29:04|8.0712
14:29:05|8.0769
14:29:06|8.0769
14:29:07|8.0769
14:29:08|8.078
14:29:10|8.078
14:29:11|8.078
14:29:12|8.0723
14:29:12|8.0723
14:29:14|8.0775
14:29:15|8.0775
14:29:15|8.0775
14:29:16|8.0775
14:29:18|8.0775
14:29:19|8.0775
14:29:19|8.0775
14:29:21|8.0775
14:29:21|8.0775
14:29:22|8.07
14:29:24|8.07
14:29:24|8.07
14:29:26|8.0688
14:29:26|8.0643
14:29:27|8.0694
14:29:29|8.0709
14:29:29|8.0638
14:29:31|8.0557
14:29:31|8.0552
14:29:32|8.0511
14:29:34|8.0511
14:29:34|8.05
14:29:36|8.05
14:29:36|8.05
14:29:38|8.05
14:29:38|8.05
14:29:40|8.05
14:29:41|8.0511
14:29:42|8.0511
14:29:43|8.0511
14:29:43|8.0629
14:29:45|8.0629
14:29:45|8.0629
14:29:46|8.0532
14:29:47|8.066
14:29:49|8.0582
14:29:50|8.0582
14:29:51|8.0653
14:29:53|8.0675
14:29:53|8.0675
14:29:55|8.059
14:29:56|8.059
14:29:56|8.059
14:29:58|8.059
14:29:58|8.059
14:30:00|8.059
14:30:01|8.057
14:30:02|8.057
14:30:03|8.057
14:30:04|8.057
14:30:06|8.05
14:30:07|8.05
14:30:08|8.0525
14:30:09|8.049
14:30:10|8.049
14:30:10|8.0495
14:30:11|8.0495
14:30:12|8.0495
14:30:13|8.0542
14:30:14|8.0532
14:30:16|8.0532
14:30:16|8.0532
14:30:17|8.0587
14:30:19|8.059
14:30:20|8.0683
14:30:21|8.07
14:30:22|8.0724
14:30:22|8.0724
14:30:23|8.0744
14:30:25|8.0744
14:30:25|8.0744
14:30:27|8.0744
14:30:27|8.0744
14:30:28|8.0807
14:30:30|8.0807
14:30:31|8.0866
14:30:31|8.0844
14:30:33|8.0844
14:30:33|8.0842
14:30:34|8.08
14:30:35|8.08
14:30:36|8.0775
14:30:38|8.078
14:30:38|8.078
14:30:40|8.078
14:30:41|8.078
14:30:41|8.0775
14:30:42|8.0807
14:30:43|8.0803
14:30:44|8.0803
14:30:46|8.084
14:30:46|8.082
14:30:48|8.082
14:30:49|8.09
14:30:50|8.09
14:30:51|8.09
14:30:52|8.0903
14:30:54|8.0903
14:30:55|8.083
14:30:57|8.08
14:30:58|8.08
14:30:59|8.0797
14:31:00|8.0836
14:31:00|8.0836
14:31:02|8.0836
14:31:03|8.0836
14:31:04|8.0836
14:31:05|8.0836
14:31:06|8.0836
14:31:07|8.0836
14:31:08|8.0836
14:31:09|8.0745
14:31:10|8.0745
14:31:11|8.0745
14:31:12|8.0745
14:31:13|8.0745
14:31:14|8.0745
14:31:15|8.0745
14:31:16|8.0745
14:31:17|8.0745
14:31:18|8.0745
14:31:19|8.0745
14:31:20|8.0745
14:31:21|8.0745
14:31:22|8.0745
14:31:23|8.0745
14:31:24|8.0745
14:31:25|8.0745
14:31:26|8.0745
14:31:28|8.0745
14:31:30|8.0745
14:31:30|8.0745
14:31:31|8.0745
14:31:32|8.0745
14:31:33|8.0789
14:31:34|8.0802
14:31:35|8.0787
14:31:36|8.0787
14:31:37|8.0746
14:31:38|8.0786
14:31:39|8.0874
14:31:40|8.0876
14:31:41|8.0876
14:31:43|8.0803
14:31:44|8.0803
14:31:45|8.0803
14:31:46|8.0803
14:31:47|8.0803
14:31:47|8.0845
14:31:49|8.0843
14:31:51|8.0843
14:31:51|8.0843
14:31:52|8.0843
14:31:53|8.0843
14:31:55|8.0839
14:31:56|8.0839
14:31:57|8.0839
14:31:58|8.0839
14:31:59|8.0839
14:31:59|8.0878
14:32:02|8.0861
14:32:02|8.0877
14:32:04|8.0877
14:32:06|8.0877
14:32:06|8.0878
14:32:07|8.088
14:32:08|8.0867
14:32:09|8.0833
14:32:10|8.0833
14:32:11|8.0833
14:32:12|8.0833
14:32:13|8.0833
14:32:14|8.0833
14:32:15|8.0833
14:32:16|8.0833
14:32:17|8.0796
14:32:18|8.0761
14:32:19|8.0761
14:32:20|8.0785
14:32:21|8.0781
14:32:22|8.0781
14:32:23|8.0781
14:32:24|8.0781
14:32:25|8.073
14:32:26|8.07
14:32:27|8.0681
14:32:28|8.0681
14:32:29|8.0681
14:32:30|8.0681
14:32:31|8.0681
14:32:32|8.0674
14:32:33|8.0674
14:32:35|8.0685
14:32:36|8.07
14:32:37|8.07
14:32:38|8.07
14:32:39|8.07
14:32:40|8.07
14:32:41|8.0668
14:32:43|8.0668
14:32:43|8.0679
14:32:45|8.0632
14:32:46|8.0632
14:32:47|8.0688
14:32:48|8.0688
14:32:49|8.0688
14:32:50|8.07
14:32:52|8.0612
14:32:53|8.0612
14:32:54|8.0612
14:32:55|8.0612
14:32:56|8.059
14:32:57|8.059
14:32:58|8.059
14:32:59|8.059
14:33:00|8.059
14:33:01|8.059
14:33:02|8.059
14:33:04|8.0644
14:33:04|8.0644
14:33:05|8.059
14:33:06|8.059
14:33:08|8.0622
14:33:09|8.0622
14:33:10|8.0616
14:33:10|8.0587
14:33:11|8.0587
14:33:13|8.0657
14:33:14|8.0657
14:33:15|8.0657
14:33:16|8.0624
14:33:17|8.0585
14:33:18|8.0624
14:33:19|8.0624
14:33:20|8.0624
14:33:21|8.06
14:33:22|8.06
14:33:23|8.06
14:33:24|8.06
14:33:25|8.06
14:33:26|8.0704
14:33:27|8.069
14:33:28|8.069
14:33:29|8.069
14:33:30|8.069
14:33:31|8.0671
14:33:32|8.0671
14:33:33|8.0671
14:33:34|8.0671
14:33:35|8.0671
14:33:36|8.0671
14:33:37|8.0671
14:33:38|8.0689
14:33:39|8.0689
14:33:40|8.0689
14:33:41|8.0689
14:33:42|8.0633
14:33:43|8.067
14:33:44|8.067
14:33:45|8.067
14:33:46|8.07
14:33:47|8.07
14:33:48|8.0688
14:33:49|8.0693
14:33:50|8.0693
14:33:52|8.0693
14:33:53|8.0693
14:33:55|8.0693
14:33:56|8.0708
14:33:57|8.068
14:33:58|8.0684
14:33:59|8.0684
14:34:01|8.0684
14:34:02|8.0684
14:34:02|8.0684
14:34:03|8.0624
14:34:04|8.0624
14:34:05|8.0624
14:34:07|8.0625
14:34:08|8.0625
14:34:08|8.0625
14:34:09|8.0625
14:34:11|8.0593
14:34:12|8.0593
14:34:13|8.0593
14:34:14|8.058
14:34:15|8.058
14:34:15|8.058
14:34:16|8.058
14:34:18|8.0555
14:34:19|8.052
14:34:19|8.0507
14:34:20|8.0507
14:34:21|8.05
14:34:23|8.0463
14:34:24|8.043
14:34:25|8.0476
14:34:26|8.0476
14:34:27|8.0476
14:34:28|8.0476
14:34:28|8.0476
14:34:29|8.05
14:34:31|8.0492
14:34:32|8.0492
14:34:32|8.0492
14:34:33|8.0523
14:34:34|8.0492
14:34:35|8.0492
14:34:36|8.0492
14:34:37|8.0492
14:34:39|8.0492
14:34:40|8.0514
14:34:40|8.0514
14:34:41|8.0514
14:34:43|8.0514
14:34:44|8.0544
14:34:45|8.0544
14:34:45|8.051
14:34:47|8.0526
14:34:48|8.0526
14:34:48|8.0522
14:34:49|8.0522
14:34:50|8.0522
14:34:52|8.0522
14:34:54|8.0522
14:34:55|8.0522
14:34:57|8.0526
14:34:58|8.0526
14:35:00|8.0526
14:35:01|8.0526
14:35:02|8.05
14:35:03|8.05
14:35:04|8.05
14:35:05|8.05
14:35:07|8.0467
14:35:07|8.0393
14:35:08|8.0372
14:35:10|8.0328
14:35:11|8.033
14:35:11|8.0345
14:35:13|8.0345
14:35:14|8.0343
14:35:14|8.0343
14:35:16|8.0312
14:35:17|8.0312
14:35:18|8.0312
14:35:19|8.0312
14:35:20|8.0312
14:35:21|8.03
14:35:22|8.0346
14:35:23|8.0312
14:35:24|8.0312
14:35:25|8.027
14:35:27|8.0285
14:35:27|8.0269
14:35:28|8.0267
14:35:29|8.018
14:35:31|8.018
14:35:31|8.018
14:35:32|8.018
14:35:33|8.018
14:35:34|8.0156
14:35:35|8.0156
14:35:36|8.0156
14:35:37|8.0156
14:35:39|8.0156
14:35:40|8.018
14:35:40|8.018
14:35:42|8.0214
14:35:43|8.0214
14:35:43|8.0191
14:35:44|8.0298
14:35:46|8.02
14:35:46|8.02
14:35:48|8.0268
14:35:49|8.0268
14:35:50|8.0268
14:35:50|8.0227
14:35:52|8.024
14:35:54|8.024
14:35:55|8.0267
14:35:56|8.0267
14:35:58|8.024
14:35:58|8.0263
14:35:59|8.024
14:36:00|8.024
14:36:01|8.0261
14:36:02|8.0261
14:36:04|8.0308
14:36:05|8.0308
14:36:06|8.0308
14:36:07|8.0308
14:36:08|8.0308
14:36:09|8.019
14:36:10|8.016
14:36:11|8.016
14:36:12|8.016
14:36:13|8.016
14:36:14|8.0187
14:36:15|8.0187
14:36:16|8.0187
14:36:17|8.0187
14:36:18|8.0187
14:36:19|8.0187
14:36:20|8.0187
14:36:21|8.0187
14:36:22|8.0275
14:36:23|8.0275
14:36:24|8.0275
14:36:25|8.0275
14:36:26|8.0275
14:36:27|8.0275
14:36:28|8.0275
14:36:29|8.0275
14:36:30|8.0275
14:36:31|8.0275
14:36:32|8.0275
14:36:33|8.0275
14:36:34|8.0275
14:36:35|8.0275
14:36:36|8.0275
14:36:37|8.0275
14:36:38|8.0268
14:36:39|8.0268
14:36:40|8.0268
14:36:41|8.0268
14:36:42|8.0233
14:36:43|8.0233
14:36:44|8.0233
14:36:45|8.0233
14:36:46|8.0233
14:36:47|8.0204
14:36:48|8.0204
14:36:49|8.0201
14:36:50|8.016
14:36:51|8.016
14:36:52|8.016
14:36:54|8.0185
14:36:55|8.0185
14:36:56|8.0185
14:36:57|8.0185
14:36:59|8.0185
14:37:00|8.0185
14:37:01|8.0223
14:37:02|8.0224
14:37:04|8.0224
14:37:04|8.0154
14:37:06|8.0113
14:37:08|8.0113
14:37:08|8.0195
14:37:10|8.0277
14:37:11|8.0293
14:37:12|8.0308
14:37:13|8.03
14:37:14|8.03
14:37:16|8.03
14:37:16|8.03
14:37:18|8.03
14:37:19|8.0196
14:37:20|8.0196
14:37:21|8.019
14:37:22|8.019
14:37:22|8.0224
14:37:24|8.0216
14:37:25|8.0216
14:37:25|8.0124
14:37:27|8.0124
14:37:28|8.0124
14:37:29|8.0054
14:37:29|8.0099
14:37:31|8.0024
14:37:32|8.007
14:37:32|8.007
14:37:34|8.007
14:37:34|8.0095
14:37:35|8.0115
14:37:36|8.0115
14:37:37|8.0115
14:37:39|8.0115
14:37:40|8.002
14:37:41|8.0021
14:37:42|8.0021
14:37:43|8.0041
14:37:44|8.0041
14:37:45|8.0041
14:37:46|8.0037
14:37:47|8.0037
14:37:48|8.0095
14:37:50|8.0095
14:37:51|8.0023
14:37:52|8.0023
14:37:53|8.0023
14:37:54|8.0133
14:37:55|8.0078
14:37:57|8.0013
14:37:57|8.0013
14:37:59|8.0033
14:38:00|8.0067
14:38:02|8.0033
14:38:03|8.0084
14:38:04|8.0035
14:38:05|8.0035
14:38:06|8.0035
14:38:07|8.0035
14:38:08|8.0035
14:38:09|8.0035
14:38:10|8.0035
14:38:11|8.0035
14:38:13|8.0116
14:38:14|8.0116
14:38:15|8.0116
14:38:16|8.0265
14:38:17|8.0238
14:38:18|8.0238
14:38:19|8.0167
14:38:20|8.0157
14:38:21|8.0157
14:38:22|8.0153
14:38:23|8.0153
14:38:24|8.0182
14:38:25|8.0182
14:38:26|8.0182
14:38:28|8.02
14:38:29|8.0232
14:38:30|8.0252
14:38:31|8.0198
14:38:32|8.021
14:38:34|8.02
14:38:34|8.0217
14:38:35|8.0217
14:38:36|8.0217
14:38:37|8.0161
14:38:38|8.0161
14:38:39|8.0144
14:38:40|8.0153
14:38:41|8.0153
14:38:42|8.0163
14:38:43|8.0163
14:38:44|8.0163
14:38:45|8.0163
14:38:46|8.0163
14:38:47|8.0163
14:38:48|8.0154
14:38:49|8.0169
14:38:50|8.0169
14:38:51|8.0113
14:38:52|8.0113
14:38:53|8.0056
14:38:54|8.0056
14:38:55|8.0056
14:38:56|8.0056
14:38:58|8.0056
14:39:00|8.0056
14:39:01|8.0056
14:39:02|8.0056
14:39:03|8.0056
14:39:04|8.0115
14:39:05|8.0115
14:39:06|8.0128
14:39:08|8.0207
14:39:08|8.0201
14:39:09|8.0201
14:39:11|8.0201
14:39:12|8.0201
14:39:13|8.0201
14:39:13|8.0181
14:39:14|8.0181
14:39:16|8.0181
14:39:17|8.0202
14:39:18|8.0202
14:39:19|8.0202
14:39:19|8.0263
14:39:21|8.0201
14:39:22|8.0179
14:39:24|8.0179
14:39:24|8.0179
14:39:25|8.0179
14:39:26|8.0097
14:39:27|8.0097
14:39:28|8.0097
14:39:29|8.0097
14:39:31|8.0097
14:39:31|8.0097
14:39:33|8.0118
14:39:34|8.0041
14:39:35|8.0041
14:39:35|8.0051
14:39:37|8.0051
14:39:37|8.0051
14:39:39|8.0051
14:39:40|8.0043
14:39:41|8.0051
14:39:42|8.0063
14:39:43|8.0063
14:39:44|8.0063
14:39:45|8.0157
14:39:46|8.0068
14:39:46|8.0111
14:39:48|8.0111
14:39:49|8.0051
14:39:50|8.0042
14:39:51|8.0042
14:39:52|8.0042
14:39:53|8.0016
14:39:54|8.0041
14:39:56|8.007
14:39:57|8.007
14:39:58|8.007
14:40:00|8.007
14:40:00|8.007
14:40:02|8.0101
14:40:03|8.0101
14:40:04|8.0101
14:40:05|8.0104
14:40:07|8.007
14:40:07|8.007
14:40:09|8.0069
14:40:10|8.0069
14:40:10|8.0042
14:40:13|8.
14:40:13|7.9937
14:40:14|7.9961
14:40:15|7.9964
14:40:16|8.0014
14:40:17|8.0015
14:40:18|8.0015
14:40:19|8.0015
14:40:20|7.993
14:40:21|7.973
14:40:22|7.9601
14:40:23|7.9572
14:40:24|7.9702
14:40:25|7.9734
14:40:26|7.9734
14:40:27|7.9747
14:40:29|7.9747
14:40:29|7.9626
14:40:30|7.9523
14:40:31|7.9617
14:40:32|7.9619
14:40:33|7.9522
14:40:34|7.9584
14:40:35|7.9581
14:40:36|7.9523
14:40:37|7.9523
14:40:38|7.9551
14:40:39|7.95
14:40:40|7.9441
14:40:41|7.9442
14:40:42|7.9398
14:40:43|7.9357
14:40:44|7.9459
14:40:45|7.9462
14:40:46|7.9451
14:40:47|7.9435
14:40:48|7.9465
14:40:49|7.9435
14:40:50|7.9435
14:40:51|7.9304
14:40:52|7.9367
14:40:53|7.9367
14:40:54|7.9295
14:40:56|7.9265
14:40:58|7.9271
14:40:58|7.9241
14:40:59|7.9296
14:41:01|7.942
14:41:03|7.9421
14:41:03|7.9415
14:41:04|7.9428
14:41:05|7.9358
14:41:06|7.9315
14:41:07|7.928
14:41:08|7.9311
14:41:09|7.9308
14:41:10|7.9308
14:41:11|7.928
14:41:12|7.922
14:41:13|7.9284
14:41:14|7.9284
14:41:15|7.9284
14:41:16|7.9284
14:41:17|7.9215
14:41:18|7.9295
14:41:19|7.9331
14:41:20|7.9363
14:41:21|7.943
14:41:22|7.943
14:41:23|7.943
14:41:24|7.943
14:41:25|7.9418
14:41:26|7.9418
14:41:27|7.9549
14:41:28|7.9461
14:41:29|7.9521
14:41:30|7.9499
14:41:31|7.9545
14:41:32|7.9512
14:41:33|7.9512
14:41:34|7.95
14:41:35|7.9554
14:41:36|7.9499
14:41:37|7.949
14:41:38|7.9545
14:41:39|7.96
14:41:40|7.9563
14:41:41|7.9548
14:41:42|7.9548
14:41:43|7.9548
14:41:44|7.9539
14:41:45|7.9574
14:41:46|7.9571
14:41:47|7.9524
14:41:48|7.9524
14:41:49|7.9517
14:41:50|7.9517
14:41:51|7.9517
14:41:52|7.9513
14:41:53|7.9466
14:41:54|7.9466
14:41:56|7.9467
14:41:57|7.9508
14:41:58|7.9508
14:42:00|7.9507
14:42:01|7.9507
14:42:02|7.9467
14:42:03|7.9481
14:42:05|7.9469
14:42:06|7.9483
14:42:07|7.9483
14:42:08|7.94
14:42:09|7.9398
14:42:10|7.9342
14:42:11|7.9342
14:42:12|7.9338
14:42:13|7.9318
14:42:14|7.9284
14:42:15|7.9237
14:42:16|7.9284
14:42:17|7.92
14:42:18|7.9239
14:42:19|7.9155
14:42:20|7.9199
14:42:21|7.9138
14:42:22|7.9183
14:42:23|7.9215
14:42:24|7.9215
14:42:25|7.9215
14:42:26|7.9152
14:42:27|7.9146
14:42:28|7.91
14:42:29|7.91
14:42:30|7.9154
14:42:31|7.9123
14:42:32|7.91
14:42:33|7.9124
14:42:34|7.91
14:42:35|7.9141
14:42:36|7.916
14:42:37|7.9183
14:42:38|7.9183
14:42:39|7.9213
14:42:40|7.9207
14:42:41|7.9207
14:42:42|7.9207
14:42:43|7.9207
14:42:44|7.9121
14:42:45|7.9068
14:42:46|7.9032
14:42:47|7.9083
14:42:48|7.9067
14:42:49|7.9067
14:42:50|7.9074
14:42:51|7.9074
14:42:52|7.9074
14:42:53|7.9117
14:42:54|7.9117
14:42:55|7.92
14:42:56|7.9181
14:42:58|7.9152
14:42:59|7.9129
14:43:00|7.9146
14:43:01|7.9134
14:43:02|7.9134
14:43:03|7.9216
14:43:04|7.9175
14:43:05|7.919
14:43:07|7.9208
14:43:07|7.9187
14:43:09|7.9225
14:43:09|7.9225
14:43:11|7.9184
14:43:12|7.9219
14:43:13|7.9225
14:43:14|7.9178
14:43:15|7.9184
14:43:15|7.9221
14:43:17|7.9221
14:43:18|7.9139
14:43:19|7.9128
14:43:20|7.9128
14:43:21|7.9128
14:43:21|7.9167
14:43:23|7.9167
14:43:24|7.9199
14:43:24|7.9199
14:43:25|7.9269
14:43:26|7.9269
14:43:28|7.9269
14:43:29|7.927
14:43:29|7.9265
14:43:31|7.9265
14:43:32|7.9246
14:43:32|7.9244
14:43:33|7.9244
14:43:35|7.9184
14:43:35|7.919
14:43:37|7.9116
14:43:37|7.916
14:43:39|7.916
14:43:39|7.922
14:43:40|7.9116
14:43:41|7.9116
14:43:42|7.916
14:43:44|7.916
14:43:45|7.916
14:43:46|7.9178
14:43:47|7.9178
14:43:49|7.9243
14:43:50|7.9284
14:43:51|7.93
14:43:51|7.93
14:43:52|7.9289
14:43:54|7.9289
14:43:54|7.9289
14:43:55|7.9289
14:43:56|7.9289
14:43:58|7.9282
14:44:00|7.9289
14:44:01|7.9289
14:44:02|7.9218
14:44:03|7.9218
14:44:04|7.921
14:44:05|7.9265
14:44:06|7.9361
14:44:07|7.939
14:44:08|7.939
14:44:09|7.939
14:44:11|7.9329
14:44:12|7.9329
14:44:13|7.9216
14:44:14|7.9216
14:44:15|7.9216
14:44:16|7.9216
14:44:17|7.936
14:44:18|7.936
14:44:19|7.9379
14:44:20|7.9366
14:44:21|7.9341
14:44:22|7.9341
14:44:23|7.9341
14:44:23|7.9341
14:44:25|7.9341
14:44:26|7.9327
14:44:27|7.9327
14:44:28|7.9327
14:44:29|7.9327
14:44:29|7.9307
14:44:31|7.9306
14:44:32|7.9282
14:44:33|7.9272
14:44:34|7.9272
14:44:34|7.9256
14:44:35|7.9215
14:44:36|7.9156
14:44:38|7.9196
14:44:39|7.9196
14:44:39|7.9306
14:44:41|7.9306
14:44:41|7.9234
14:44:43|7.9234
14:44:44|7.9162
14:44:45|7.9162
14:44:45|7.9162
14:44:47|7.9162
14:44:48|7.9116
14:44:49|7.9116
14:44:49|7.9141
14:44:51|7.9116
14:44:52|7.9116
14:44:52|7.9115
14:44:54|7.9089
14:44:55|7.9089
14:44:56|7.9115
14:44:56|7.9115
14:44:57|7.9115
14:45:00|7.9076
14:45:01|7.9021
14:45:03|7.9077
14:45:03|7.9077
14:45:05|7.9016
14:45:06|7.9016
14:45:08|7.9
14:45:09|7.9001
14:45:10|7.9041
14:45:10|7.9
14:45:12|7.8955
14:45:13|7.8942
14:45:14|7.88
14:45:15|7.8701
14:45:16|7.86
14:45:17|7.8397
14:45:17|7.83
14:45:19|7.8058
14:45:20|7.8154
14:45:21|7.8091
14:45:22|7.8064
14:45:23|7.8259
14:45:24|7.8334
14:45:25|7.8334
14:45:26|7.8219
14:45:27|7.8387
14:45:28|7.8361
14:45:29|7.8339
14:45:29|7.8297
14:45:31|7.8365
14:45:31|7.8334
14:45:33|7.8297
14:45:34|7.8297
14:45:35|7.8297
14:45:36|7.8285
14:45:37|7.8327
14:45:37|7.8387
14:45:39|7.8249
14:45:40|7.8398
14:45:41|7.8361
14:45:42|7.8346
14:45:42|7.8297
14:45:43|7.8439
14:45:45|7.833
14:45:47|7.8004
14:45:47|7.8004
14:45:48|7.8026
14:45:49|7.798
14:45:50|7.7997
14:45:51|7.8016
14:45:52|7.8063
14:45:53|7.8151
14:45:54|7.8269
14:45:55|7.8242
14:45:56|7.8327
14:45:57|7.8336
14:45:58|7.826
14:46:00|7.8266
14:46:02|7.8264
14:46:02|7.8264
14:46:03|7.8241
14:46:04|7.8305
14:46:05|7.8387
14:46:06|7.8416
14:46:07|7.85
14:46:08|7.8389
14:46:09|7.8389
14:46:10|7.8366
14:46:11|7.8354
14:46:12|7.8334
14:46:13|7.8334
14:46:14|7.8403
14:46:15|7.8484
14:46:16|7.853
14:46:17|7.8503
14:46:18|7.8566
14:46:20|7.86
14:46:21|7.8505
14:46:22|7.85
14:46:23|7.85
14:46:24|7.85
14:46:25|7.85
14:46:27|7.8615
14:46:27|7.8668
14:46:28|7.8678
14:46:29|7.8648
14:46:30|7.8648
14:46:31|7.8648
14:46:32|7.8679
14:46:33|7.8709
14:46:34|7.8711
14:46:35|7.8711
14:46:36|7.8717
14:46:37|7.8717
14:46:38|7.8763
14:46:39|7.8819
14:46:40|7.8772
14:46:41|7.881
14:46:42|7.8839
14:46:43|7.8759
14:46:44|7.8812
14:46:45|7.8731
14:46:46|7.8729
14:46:47|7.8729
14:46:48|7.8713
14:46:49|7.876
14:46:50|7.8801
14:46:51|7.8871
14:46:52|7.8773
14:46:53|7.8773
14:46:54|7.8773
14:46:55|7.8829
14:46:56|7.8741
14:46:57|7.8682
14:46:58|7.8705
14:46:59|7.8712
14:47:01|7.8713
14:47:02|7.8756
14:47:04|7.8623
14:47:05|7.8564
14:47:06|7.8564
14:47:07|7.8564
14:47:08|7.8502
14:47:09|7.8547
14:47:10|7.8572
14:47:12|7.8572
14:47:12|7.8572
14:47:14|7.8702
14:47:15|7.868
14:47:15|7.868
14:47:17|7.869
14:47:17|7.869
14:47:19|7.8771
14:47:20|7.8771
14:47:20|7.8788
14:47:21|7.8758
14:47:22|7.8758
14:47:24|7.881
14:47:25|7.881
14:47:26|7.881
14:47:27|7.881
14:47:28|7.875
14:47:29|7.875
14:47:29|7.879
14:47:31|7.8808
14:47:32|7.8797
14:47:32|7.8741
14:47:33|7.8741
14:47:34|7.8783
14:47:35|7.8769
14:47:36|7.8769
14:47:37|7.8769
14:47:38|7.8797
14:47:39|7.8817
14:47:40|7.8817
14:47:41|7.8829
14:47:42|7.8956
14:47:43|7.9
14:47:44|7.9046
14:47:45|7.9046
14:47:46|7.9074
14:47:47|7.9036
14:47:49|7.9008
14:47:50|7.9135
14:47:51|7.906
14:47:52|7.9182
14:47:53|7.924
14:47:54|7.9282
14:47:55|7.9282
14:47:56|7.9282
14:47:57|7.94
14:47:58|7.9446
14:47:59|7.95
14:48:00|7.9522
14:48:01|7.9545
14:48:03|7.9573
14:48:04|7.9597
14:48:05|7.9539
14:48:06|7.957
14:48:07|7.95
14:48:08|7.939
14:48:09|7.94
14:48:10|7.9378
14:48:11|7.9421
14:48:13|7.9439
14:48:14|7.9417
14:48:15|7.939
14:48:16|7.9331
14:48:17|7.9272
14:48:18|7.9272
14:48:19|7.9198
14:48:20|7.9282
14:48:21|7.9282
14:48:22|7.9362
14:48:23|7.9362
14:48:24|7.9362
14:48:26|7.9362
14:48:27|7.9362
14:48:27|7.9362
14:48:29|7.9207
14:48:29|7.92
14:48:30|7.9126
14:48:31|7.9252
14:48:32|7.9263
14:48:34|7.9271
14:48:35|7.9319
14:48:35|7.9319
14:48:37|7.933
14:48:38|7.9395
14:48:39|7.9395
14:48:40|7.9395
14:48:41|7.9395
14:48:42|7.9395
14:48:43|7.9397
14:48:44|7.9397
14:48:45|7.9424
14:48:46|7.9388
14:48:47|7.9386
14:48:48|7.9374
14:48:49|7.938
14:48:50|7.934
14:48:51|7.936
14:48:52|7.9324
14:48:53|7.9369
14:48:54|7.9369
14:48:55|7.9369
14:48:56|7.9369
14:48:57|7.9288
14:48:58|7.9394
14:48:59|7.938
14:49:00|7.938
14:49:01|7.9376
14:49:02|7.9397
14:49:03|7.9424
14:49:04|7.9424
14:49:05|7.9344
14:49:07|7.937
14:49:08|7.937
14:49:09|7.937
14:49:09|7.937
14:49:11|7.9399
14:49:12|7.9385
14:49:13|7.9385
14:49:14|7.9396
14:49:15|7.9396
14:49:16|7.9373
14:49:17|7.9345
14:49:18|7.9345
14:49:19|7.9349
14:49:20|7.9349
14:49:21|7.9349
14:49:22|7.9418
14:49:24|7.9477
14:49:25|7.9477
14:49:25|7.9477
14:49:26|7.9564
14:49:27|7.9612
14:49:28|7.9612
14:49:29|7.9564
14:49:30|7.9608
14:49:32|7.9608
14:49:33|7.9573
14:49:34|7.9573
14:49:34|7.9596
14:49:36|7.9682
14:49:37|7.9674
14:49:37|7.967
14:49:39|7.9671
14:49:40|7.9564
14:49:40|7.9564
14:49:42|7.9589
14:49:43|7.9614
14:49:44|7.9614
14:49:45|7.9587
14:49:45|7.9587
14:49:47|7.9534
14:49:48|7.9588
14:49:48|7.9588
14:49:49|7.9588
14:49:51|7.9564
14:49:51|7.9564
14:49:52|7.9585
14:49:54|7.9585
14:49:55|7.9585
14:49:56|7.9481
14:49:57|7.9536
14:49:58|7.9445
14:49:59|7.9445
14:50:00|7.9445
14:50:02|7.9445
14:50:03|7.95
14:50:04|7.9506
14:50:05|7.9445
14:50:06|7.939
14:50:08|7.9453
14:50:08|7.9453
14:50:09|7.9453
14:50:11|7.9453
14:50:12|7.9453
14:50:13|7.9347
14:50:14|7.9347
14:50:15|7.9336
14:50:16|7.9355
14:50:17|7.9355
14:50:17|7.9377
14:50:18|7.9377
14:50:19|7.93
14:50:21|7.9292
14:50:21|7.9292
14:50:22|7.9212
14:50:23|7.9212
14:50:25|7.9313
14:50:25|7.927
14:50:26|7.9199
14:50:28|7.9199
14:50:29|7.927
14:50:30|7.9275
14:50:31|7.9405
14:50:31|7.9449
14:50:33|7.9442
14:50:34|7.9442
14:50:34|7.9508
14:50:36|7.9548
14:50:36|7.9548
14:50:38|7.9548
14:50:39|7.9541
14:50:40|7.9581
14:50:40|7.952
14:50:42|7.9437
14:50:43|7.9437
14:50:44|7.9437
14:50:45|7.95
14:50:45|7.95
14:50:46|7.95
14:50:47|7.9413
14:50:48|7.9352
14:50:50|7.937
14:50:51|7.937
14:50:52|7.93
14:50:53|7.93
14:50:54|7.9278
14:50:55|7.9278
14:50:55|7.9278
14:50:56|7.9286
14:50:58|7.9286
14:50:59|7.9286
14:50:59|7.9357
14:51:00|7.9357
14:51:02|7.9355
14:51:02|7.9363
14:51:04|7.9363
14:51:05|7.9363
14:51:07|7.931
14:51:08|7.9319
14:51:09|7.9359
14:51:10|7.9368
14:51:11|7.9264
14:51:12|7.9241
14:51:13|7.92
14:51:15|7.9204
14:51:16|7.9229
14:51:17|7.9234
14:51:17|7.9272
14:51:19|7.9272
14:51:20|7.9299
14:51:21|7.9299
14:51:22|7.9299
14:51:23|7.9299
14:51:24|7.9299
14:51:24|7.9299
14:51:26|7.9299
14:51:27|7.924
14:51:28|7.924
14:51:29|7.9173
14:51:30|7.9173
14:51:31|7.9173
14:51:32|7.9141
14:51:33|7.9201
14:51:34|7.9271
14:51:35|7.9272
14:51:36|7.9284
14:51:36|7.9301
14:51:38|7.94
14:51:39|7.94
14:51:40|7.9468
14:51:41|7.95
14:51:42|7.95
14:51:43|7.95
14:51:44|7.95
14:51:45|7.9521
14:51:46|7.9521
14:51:47|7.9523
14:51:48|7.9486
14:51:49|7.9432
14:51:50|7.9403
14:51:52|7.9434
14:51:52|7.9434
14:51:53|7.9469
14:51:54|7.9469
14:51:55|7.9366
14:51:56|7.9446
14:51:57|7.9446
14:51:58|7.9373
14:51:59|7.9373
14:52:00|7.9373
14:52:01|7.949
14:52:02|7.94
14:52:03|7.9392
14:52:05|7.9406
14:52:07|7.9406
14:52:08|7.9446
14:52:09|7.9446
14:52:10|7.9446
14:52:12|7.9519
14:52:12|7.9519
14:52:13|7.9558
14:52:15|7.9538
14:52:16|7.9538
14:52:16|7.9538
14:52:18|7.9538
14:52:19|7.9556
14:52:20|7.9556
14:52:21|7.9556
14:52:23|7.9556
14:52:23|7.9457
14:52:24|7.9457
14:52:25|7.9508
14:52:26|7.9508
14:52:28|7.9392
14:52:29|7.9392
14:52:30|7.932
14:52:30|7.932
14:52:32|7.93
14:52:33|7.93
14:52:34|7.93
14:52:35|7.93
14:52:36|7.93
14:52:37|7.93
14:52:38|7.9317
14:52:39|7.9317
14:52:40|7.9289
14:52:41|7.9331
14:52:42|7.9356
14:52:43|7.9375
14:52:43|7.9375
14:52:45|7.9375
14:52:46|7.9375
14:52:47|7.9381
14:52:48|7.9379
14:52:49|7.9379
14:52:50|7.9379
14:52:50|7.9379
14:52:52|7.9379
14:52:53|7.9313
14:52:54|7.93
14:52:55|7.9326
14:52:56|7.9326
14:52:57|7.9326
14:52:58|7.9324
14:52:58|7.9324
14:52:59|7.9284
14:53:01|7.9233
14:53:01|7.9273
14:53:03|7.9273
14:53:03|7.938
14:53:05|7.938
14:53:07|7.9366
14:53:07|7.9446
14:53:08|7.9446
14:53:10|7.9458
14:53:11|7.9497
14:53:13|7.939
14:53:13|7.9326
14:53:14|7.9326
14:53:16|7.9317
14:53:16|7.9317
14:53:17|7.9346
14:53:18|7.9346
14:53:19|7.9346
14:53:20|7.9346
14:53:21|7.9409
14:53:22|7.9414
14:53:23|7.9414
14:53:24|7.9414
14:53:26|7.9414
14:53:27|7.9414
14:53:27|7.9414
14:53:29|7.9414
14:53:29|7.9414
14:53:31|7.9462
14:53:32|7.9462
14:53:33|7.9462
14:53:34|7.9457
14:53:35|7.9457
14:53:36|7.9508
14:53:37|7.9508
14:53:38|7.9508
14:53:39|7.9508
14:53:40|7.9508
14:53:41|7.9556
14:53:42|7.9556
14:53:43|7.9458
14:53:44|7.951
14:53:45|7.951
14:53:46|7.9479
14:53:48|7.9479
14:53:48|7.9479
14:53:50|7.9479
14:53:50|7.9479
14:53:51|7.94
14:53:53|7.94
14:53:53|7.94
14:53:55|7.94
14:53:56|7.94
14:53:56|7.9412
14:53:57|7.9412
14:53:59|7.9408
14:53:59|7.9409
14:54:00|7.9399
14:54:01|7.9412
14:54:02|7.9412
14:54:03|7.9412
14:54:05|7.9412
14:54:05|7.9475
14:54:07|7.9508
14:54:08|7.95
14:54:10|7.96
14:54:11|7.9616
14:54:13|7.956
14:54:14|7.956
14:54:15|7.9564
14:54:16|7.9564
14:54:17|7.9618
14:54:17|7.9618
14:54:18|7.9618
14:54:20|7.9618
14:54:21|7.9619
14:54:22|7.9618
14:54:22|7.9618
14:54:24|7.9536
14:54:25|7.9536
14:54:25|7.9536
14:54:26|7.9558
14:54:27|7.95
14:54:29|7.95
14:54:30|7.95
14:54:30|7.9529
14:54:32|7.9529
14:54:33|7.952
14:54:33|7.952
14:54:35|7.952
14:54:35|7.952
14:54:37|7.95
14:54:37|7.9497
14:54:38|7.9497
14:54:40|7.9497
14:54:41|7.9497
14:54:41|7.9497
14:54:42|7.9497
14:54:43|7.9497
14:54:44|7.9497
14:54:45|7.94
14:54:46|7.94
14:54:48|7.94
14:54:49|7.94
14:54:50|7.934
14:54:51|7.9376
14:54:51|7.937
14:54:52|7.937
14:54:53|7.9393
14:54:54|7.9393
14:54:56|7.9383
14:54:57|7.9383
14:54:58|7.9383
14:54:59|7.9383
14:55:00|7.937
14:55:01|7.937
14:55:02|7.937
14:55:03|7.937
14:55:04|7.937
14:55:05|7.937
14:55:06|7.937
14:55:08|7.937
14:55:09|7.9388
14:55:11|7.9342
14:55:12|7.9342
14:55:13|7.9342
14:55:14|7.9342
14:55:15|7.9345
14:55:16|7.9345
14:55:17|7.9363
14:55:18|7.9377
14:55:19|7.9377
14:55:20|7.9355
14:55:21|7.9357
14:55:22|7.9357
14:55:23|7.9357
14:55:24|7.9357
14:55:25|7.9385
14:55:26|7.9385
14:55:27|7.9385
14:55:28|7.9385
14:55:29|7.9385
14:55:30|7.9324
14:55:31|7.9324
14:55:32|7.9324
14:55:33|7.9371
14:55:34|7.9355
14:55:35|7.9399
14:55:36|7.941
14:55:37|7.9376
14:55:38|7.9376
14:55:39|7.9355
14:55:40|7.9355
14:55:41|7.9321
14:55:42|7.9321
14:55:43|7.9324
14:55:44|7.9324
14:55:45|7.936
14:55:46|7.936
14:55:47|7.9372
14:55:48|7.9372
14:55:49|7.9372
14:55:50|7.9305
14:55:51|7.9288
14:55:52|7.9309
14:55:53|7.9269
14:55:54|7.9269
14:55:55|7.9269
14:55:56|7.9269
14:55:58|7.9234
14:55:58|7.9234
14:55:59|7.9234
14:56:01|7.92
14:56:02|7.9166
14:56:02|7.9166
14:56:04|7.9166
14:56:05|7.9166
14:56:06|7.9166
14:56:07|7.914
14:56:09|7.91
14:56:10|7.9179
14:56:12|7.9179
14:56:12|7.9179
14:56:14|7.9179
14:56:15|7.9179
14:56:16|7.912
14:56:16|7.912
14:56:17|7.9225
14:56:19|7.9272
14:56:19|7.9228
14:56:21|7.9209
14:56:22|7.9191
14:56:23|7.92
14:56:25|7.9209
14:56:25|7.9202
14:56:27|7.9202
14:56:28|7.926
14:56:28|7.93
14:56:30|7.93
14:56:31|7.9259
14:56:31|7.9259
14:56:32|7.9259
14:56:33|7.9259
14:56:35|7.9202
14:56:35|7.9202
14:56:37|7.9202
14:56:38|7.9206
14:56:39|7.9206
14:56:40|7.9259
14:56:41|7.9354
14:56:41|7.9356
14:56:42|7.936
14:56:43|7.936
14:56:44|7.936
14:56:47|7.936
14:56:47|7.936
14:56:48|7.929
14:56:49|7.929
14:56:50|7.929
14:56:51|7.929
14:56:52|7.929
14:56:53|7.929
14:56:54|7.929
14:56:55|7.929
14:56:56|7.9346
14:56:57|7.9346
14:56:58|7.9346
14:56:59|7.9277
14:57:00|7.9327
14:57:01|7.9327
14:57:02|7.9326
14:57:03|7.9301
14:57:04|7.9301
14:57:05|7.94
14:57:06|7.94
14:57:08|7.94
14:57:09|7.94
14:57:11|7.94
14:57:11|7.94
14:57:13|7.94
14:57:14|7.94
14:57:16|7.9331
14:57:16|7.9331
14:57:17|7.9372
14:57:18|7.9425
14:57:19|7.9425
14:57:20|7.9425
14:57:21|7.9425
14:57:22|7.9425
14:57:23|7.9343
14:57:24|7.9343
14:57:25|7.9343
14:57:26|7.9343
14:57:27|7.9392
14:57:28|7.9392
14:57:29|7.9336
14:57:30|7.9272
14:57:31|7.9272
14:57:32|7.9296
14:57:33|7.9296
14:57:34|7.9296
14:57:36|7.935
14:57:37|7.935
14:57:38|7.935
14:57:39|7.936
14:57:40|7.936
14:57:41|7.9304
14:57:42|7.9304
14:57:42|7.937
14:57:44|7.9415
14:57:45|7.9392
14:57:46|7.9388
14:57:47|7.9388
14:57:48|7.9426
14:57:49|7.9426
14:57:50|7.9426
14:57:50|7.945
14:57:52|7.9508
14:57:53|7.9508
14:57:53|7.9508
14:57:55|7.9508
14:57:55|7.957
14:57:57|7.957
14:57:57|7.9528
14:57:59|7.9528
14:58:00|7.9572
14:58:01|7.9572
14:58:02|7.9572
14:58:03|7.9572
14:58:04|7.9571
14:58:05|7.9573
14:58:05|7.9483
14:58:06|7.953
14:58:09|7.96
14:58:10|7.9596
14:58:11|7.9596
14:58:12|7.9596
14:58:13|7.9597
14:58:13|7.9558
14:58:16|7.9608
14:58:16|7.9608
14:58:17|7.9619
14:58:18|7.9617
14:58:19|7.959
14:58:20|7.9563
14:58:21|7.953
14:58:23|7.9489
14:58:24|7.9489
14:58:25|7.9489
14:58:26|7.9489
14:58:27|7.9489
14:58:28|7.9455
14:58:29|7.9455
14:58:30|7.9525
14:58:31|7.9489
14:58:32|7.9455
14:58:33|7.9424
14:58:35|7.9472
14:58:35|7.9472
14:58:36|7.9505
14:58:37|7.9505
14:58:38|7.9539
14:58:39|7.9539
14:58:40|7.9539
14:58:42|7.9643
14:58:42|7.9632
14:58:44|7.9689
14:58:45|7.9689
14:58:46|7.9689
14:58:47|7.9632
14:58:48|7.9632
14:58:49|7.9632
14:58:50|7.9632
14:58:51|7.958
14:58:52|7.958
14:58:53|7.958
14:58:54|7.958
14:58:55|7.955
14:58:56|7.955
14:58:57|7.95
14:58:58|7.9475
14:58:59|7.9459
14:59:00|7.9415
14:59:01|7.9415
14:59:01|7.94
14:59:03|7.9349
14:59:04|7.9409
14:59:05|7.941
14:59:06|7.941
14:59:07|7.941
14:59:08|7.941
14:59:10|7.941
14:59:11|7.9304
14:59:13|7.9202
14:59:14|7.921
14:59:15|7.9226
14:59:16|7.92
14:59:18|7.9272
14:59:19|7.9272
14:59:20|7.93
14:59:21|7.93
14:59:22|7.9338
14:59:23|7.9338
14:59:24|7.93
14:59:25|7.9337
14:59:26|7.9337
14:59:27|7.9337
14:59:27|7.9337
14:59:29|7.94
14:59:31|7.936
14:59:31|7.9308
14:59:32|7.9308
14:59:33|7.9308
14:59:34|7.9308
14:59:35|7.936
14:59:36|7.9362
14:59:37|7.9372
14:59:38|7.9372
14:59:40|7.9372
14:59:40|7.9372
14:59:41|7.9372
14:59:42|7.9424
14:59:43|7.9424
14:59:44|7.9424
14:59:45|7.9424
14:59:46|7.9424
14:59:47|7.9464
14:59:48|7.9468
14:59:49|7.9468
14:59:51|7.9468
14:59:51|7.943
14:59:52|7.943
14:59:53|7.943
14:59:54|7.9462
14:59:56|7.9462
14:59:56|7.9462
14:59:57|7.9462
14:59:58|7.9462
14:59:59|7.9462
15:00:00|7.9453
15:00:01|7.9453
15:00:02|7.9357
15:00:03|7.9331
15:00:04|7.93
15:00:06|7.9266
15:00:07|7.9266
15:00:08|7.9206
15:00:09|7.9254
15:00:11|7.9302
15:00:12|7.9253
15:00:13|7.9253
15:00:15|7.9253
15:00:15|7.9329
15:00:16|7.9332
15:00:18|7.9352
15:00:19|7.9374
15:00:19|7.9374
15:00:21|7.9338
15:00:22|7.9378
15:00:23|7.9449
15:00:23|7.952
15:00:24|7.9501
15:00:25|7.9501
15:00:26|7.96
15:00:28|7.9584
15:00:28|7.96
15:00:29|7.9575
15:00:30|7.9548
15:00:32|7.9548
15:00:32|7.9504
15:00:33|7.9504
15:00:34|7.9504
15:00:35|7.9504
15:00:36|7.9582
15:00:37|7.9558
15:00:39|7.9558
15:00:40|7.9657
15:00:41|7.9569
15:00:42|7.9529
15:00:43|7.9501
15:00:44|7.9578
15:00:45|7.9578
15:00:46|7.9578
15:00:47|7.9578
15:00:48|7.9578
15:00:49|7.9522
15:00:50|7.9522
15:00:51|7.949
15:00:52|7.9437
15:00:53|7.9437
15:00:54|7.9443
15:00:55|7.9429
15:00:56|7.9429
15:00:57|7.9429
15:00:58|7.9367
15:00:59|7.9331
15:01:00|7.9312
15:01:01|7.9285
15:01:02|7.9285
15:01:03|7.9285
15:01:04|7.9285
15:01:05|7.9237
15:01:06|7.9278
15:01:07|7.9278
15:01:08|7.9255
15:01:09|7.9205
15:01:10|7.9205
15:01:12|7.9144
15:01:13|7.9087
15:01:14|7.9087
15:01:15|7.9081
15:01:17|7.9068
15:01:18|7.9068
15:01:19|7.9068
15:01:20|7.9068
15:01:21|7.905
15:01:22|7.9099
15:01:23|7.908
15:01:24|7.9042
15:01:25|7.9042
15:01:26|7.9019
15:01:27|7.8982
15:01:28|7.8981
15:01:29|7.8971
15:01:31|7.89
15:01:32|7.887
15:01:33|7.885
15:01:33|7.885
15:01:35|7.885
15:01:35|7.8819
15:01:37|7.8819
15:01:37|7.8819
15:01:39|7.876
15:01:40|7.876
15:01:41|7.876
15:01:43|7.8815
15:01:43|7.8827
15:01:45|7.8817
15:01:46|7.88
15:01:47|7.8853
15:01:47|7.8926
15:01:48|7.8926
15:01:49|7.8977
15:01:51|7.8967
15:01:52|7.898
15:01:53|7.898
15:01:54|7.898
15:01:55|7.8966
15:01:56|7.9022
15:01:57|7.9022
15:01:58|7.9052
15:01:59|7.9046
15:02:00|7.9074
15:02:01|7.9074
15:02:02|7.9058
15:02:03|7.9086
15:02:04|7.9089
15:02:05|7.9089
15:02:06|7.9089
15:02:07|7.9205
15:02:08|7.9205
15:02:09|7.917
15:02:10|7.917
15:02:11|7.9095
15:02:13|7.9
15:02:14|7.9
15:02:15|7.902
15:02:17|7.902
15:02:18|7.902
15:02:19|7.9039
15:02:20|7.9057
15:02:21|7.9088
15:02:22|7.9082
15:02:23|7.9022
15:02:23|7.8953
15:02:25|7.8903
15:02:25|7.8903
15:02:27|7.893
15:02:28|7.8943
15:02:29|7.8943
15:02:29|7.8859
15:02:31|7.8903
15:02:32|7.8903
15:02:33|7.8903
15:02:34|7.8903
15:02:35|7.8887
15:02:36|7.8887
15:02:37|7.893
15:02:38|7.8879
15:02:39|7.8879
15:02:40|7.8879
15:02:41|7.8854
15:02:42|7.8848
15:02:43|7.8848
15:02:45|7.8825
15:02:45|7.8871
15:02:46|7.8871
15:02:47|7.8871
15:02:48|7.8848
15:02:50|7.8789
15:02:50|7.8747
15:02:51|7.87
15:02:53|7.87
15:02:53|7.8685
15:02:54|7.8638
15:02:55|7.8614
15:02:56|7.8614
15:02:58|7.8662
15:02:59|7.8625
15:02:59|7.86
15:03:00|7.8634
15:03:02|7.8634
15:03:03|7.8664
15:03:03|7.8664
15:03:04|7.8675
15:03:06|7.8675
15:03:07|7.8675
15:03:07|7.8654
15:03:09|7.8654
15:03:09|7.8689
15:03:11|7.8738
15:03:11|7.874
15:03:13|7.8828
15:03:15|7.88
15:03:15|7.88
15:03:16|7.8766
15:03:17|7.8766
15:03:19|7.8749
15:03:20|7.8749
15:03:21|7.8749
15:03:22|7.8749
15:03:24|7.8727
15:03:25|7.8748
15:03:26|7.8748
15:03:28|7.8725
15:03:29|7.8725
15:03:30|7.8739
15:03:30|7.876
15:03:31|7.8823
15:03:33|7.8823
15:03:33|7.8823
15:03:35|7.8842
15:03:36|7.8842
15:03:37|7.8859
15:03:37|7.8859
15:03:39|7.8912
15:03:39|7.8912
15:03:41|7.8912
15:03:42|7.8912
15:03:43|7.8912
15:03:43|7.8912
15:03:45|7.8884
15:03:46|7.88
15:03:46|7.88
15:03:48|7.8791
15:03:49|7.8791
15:03:50|7.8725
15:03:51|7.8725
15:03:52|7.8754
15:03:53|7.8754
15:03:54|7.8754
15:03:55|7.8754
15:03:56|7.8763
15:03:57|7.8763
15:03:58|7.8763
15:03:59|7.8763
15:04:00|7.8763
15:04:01|7.8892
15:04:02|7.8821
15:04:03|7.8828
15:04:04|7.8804
15:04:05|7.8804
15:04:06|7.8804
15:04:07|7.877
15:04:08|7.877
15:04:09|7.877
15:04:10|7.877
15:04:11|7.87
15:04:12|7.8675
15:04:13|7.8713
15:04:14|7.8697
15:04:15|7.8676
15:04:17|7.8654
15:04:18|7.8614
15:04:19|7.86
15:04:20|7.859
15:04:21|7.859
15:04:22|7.8642
15:04:22|7.8642
15:04:24|7.8631
15:04:24|7.869
15:04:25|7.8681
15:04:27|7.8621
15:04:29|7.8697
15:04:30|7.8629
15:04:31|7.8705
15:04:31|7.8705
15:04:33|7.8705
15:04:34|7.8602
15:04:34|7.87
15:04:35|7.8686
15:04:37|7.8632
15:04:38|7.8632
15:04:39|7.8551
15:04:40|7.8551
15:04:41|7.8551
15:04:43|7.8555
15:04:44|7.8578
15:04:45|7.8578
15:04:46|7.8627
15:04:46|7.8666
15:04:47|7.8688
15:04:49|7.8777
15:04:50|7.88
15:04:51|7.885
15:04:52|7.888
15:04:52|7.8918
15:04:54|7.891
15:04:55|7.891
15:04:56|7.891
15:04:57|7.88
15:04:58|7.8747
15:04:59|7.8752
15:05:00|7.8769
15:05:01|7.8754
15:05:02|7.8784
15:05:03|7.8726
15:05:04|7.8805
15:05:05|7.88
15:05:06|7.8749
15:05:07|7.8749
15:05:08|7.8799
15:05:09|7.8799
15:05:10|7.8808
15:05:11|7.8777
15:05:12|7.8777
15:05:13|7.8726
15:05:14|7.8726
15:05:15|7.873
15:05:16|7.873
15:05:17|7.878
15:05:19|7.8831
15:05:19|7.8831
15:05:20|7.8831
15:05:21|7.8831
15:05:22|7.8831
15:05:24|7.8831
15:05:25|7.885
15:05:26|7.887
15:05:27|7.887
15:05:28|7.889
15:05:29|7.8899
15:05:30|7.8815
15:05:31|7.879
15:05:32|7.879
15:05:34|7.8764
15:05:35|7.8764
15:05:36|7.8789
15:05:37|7.8789
15:05:38|7.8815
15:05:39|7.8815
15:05:40|7.8782
15:05:41|7.8782
15:05:42|7.8782
15:05:43|7.8814
15:05:44|7.8814
15:05:45|7.8748
15:05:46|7.8748
15:05:47|7.8831
15:05:48|7.8831
15:05:49|7.8831
15:05:50|7.8831
15:05:51|7.8839
15:05:52|7.8839
15:05:53|7.8839
15:05:54|7.8839
15:05:55|7.8839
15:05:56|7.8812
15:05:57|7.8812
15:05:58|7.8798
15:05:59|7.8798
15:06:00|7.8798
15:06:01|7.8798
15:06:02|7.878
15:06:03|7.8741
15:06:04|7.8739
15:06:05|7.8739
15:06:06|7.8791
15:06:07|7.876
15:06:08|7.876
15:06:09|7.8764
15:06:10|7.8809
15:06:11|7.8809
15:06:12|7.8784
15:06:13|7.8784
15:06:14|7.8784
15:06:15|7.877
15:06:17|7.8782
15:06:17|7.8881
15:06:19|7.882
15:06:21|7.882
15:06:23|7.8832
15:06:23|7.88
15:06:24|7.884
15:06:25|7.884
15:06:26|7.884
15:06:27|7.884
15:06:28|7.884
15:06:29|7.884
15:06:31|7.8843
15:06:31|7.8843
15:06:33|7.884
15:06:35|7.8853
15:06:35|7.8853
15:06:37|7.8884
15:06:39|7.8887
15:06:39|7.89
15:06:40|7.89
15:06:41|7.89
15:06:42|7.89
15:06:43|7.89
15:06:44|7.894
15:06:45|7.894
15:06:46|7.8884
15:06:47|7.8884
15:06:49|7.8874
15:06:50|7.8874
15:06:51|7.8904
15:06:52|7.8904
15:06:53|7.8884
15:06:54|7.8844
15:06:55|7.8844
15:06:56|7.8844
15:06:57|7.8814
15:06:58|7.8806
15:06:59|7.8806
15:07:00|7.8745
15:07:01|7.8745
15:07:02|7.8717
15:07:03|7.8752
15:07:04|7.8748
15:07:05|7.8726
15:07:06|7.87
15:07:08|7.867
15:07:08|7.8639
15:07:09|7.8606
15:07:10|7.8606
15:07:11|7.854
15:07:12|7.854
15:07:13|7.85
15:07:14|7.8529
15:07:15|7.8529
15:07:17|7.841
15:07:18|7.844
15:07:20|7.8339
15:07:20|7.8339
15:07:22|7.8291
15:07:23|7.8309
15:07:25|7.8286
15:07:25|7.8258
15:07:26|7.8268
15:07:27|7.8296
15:07:28|7.8266
15:07:29|7.8266
15:07:30|7.8299
15:07:31|7.8299
15:07:32|7.8309
15:07:33|7.8328
15:07:34|7.8387
15:07:35|7.8387
15:07:36|7.8337
15:07:37|7.8269
15:07:38|7.8269
15:07:39|7.8269
15:07:41|7.8416
15:07:42|7.8377
15:07:43|7.8377
15:07:44|7.8377
15:07:45|7.8446
15:07:46|7.8471
15:07:48|7.8515
15:07:48|7.8515
15:07:49|7.85
15:07:50|7.85
15:07:51|7.8452
15:07:52|7.8446
15:07:53|7.8445
15:07:54|7.8445
15:07:55|7.8445
15:07:56|7.8437
15:07:57|7.8423
15:07:59|7.8421
15:07:59|7.8418
15:08:00|7.8418
15:08:01|7.8418
15:08:02|7.84
15:08:03|7.84
15:08:04|7.84
15:08:05|7.84
15:08:06|7.8418
15:08:07|7.8418
15:08:08|7.8418
15:08:09|7.8418
15:08:10|7.838
15:08:11|7.838
15:08:12|7.8379
15:08:13|7.8379
15:08:15|7.8379
15:08:15|7.8379
15:08:16|7.8379
15:08:18|7.8379
15:08:20|7.8401
15:08:20|7.8401
15:08:22|7.8401
15:08:24|7.8348
15:08:25|7.8335
15:08:26|7.8335
15:08:27|7.8335
15:08:29|7.8317
15:08:30|7.8317
15:08:31|7.8361
15:08:32|7.8361
15:08:32|7.8321
15:08:33|7.8321
15:08:35|7.8322
15:08:36|7.8322
15:08:37|7.8269
15:08:37|7.8291
15:08:38|7.8279
15:08:39|7.8224
15:08:41|7.8334
15:08:42|7.8381
15:08:42|7.8331
15:08:43|7.8299
15:08:44|7.8299
15:08:46|7.8344
15:08:47|7.8344
15:08:47|7.8299
15:08:49|7.8378
15:08:49|7.8378
15:08:51|7.8448
15:08:52|7.8518
15:08:52|7.8518
15:08:53|7.8572
15:08:55|7.8572
15:08:55|7.8552
15:08:56|7.8552
15:08:57|7.8552
15:08:59|7.8552
15:09:00|7.8552
15:09:01|7.8552
15:09:02|7.8552
15:09:02|7.8552
15:09:03|7.8604
15:09:05|7.8654
15:09:06|7.8633
15:09:06|7.8633
15:09:08|7.872
15:09:09|7.8686
15:09:10|7.8686
15:09:11|7.8744
15:09:12|7.8744
15:09:13|7.8765
15:09:14|7.8765
15:09:15|7.88
15:09:16|7.8771
15:09:17|7.8771
15:09:18|7.8771
15:09:20|7.8771
15:09:21|7.883
15:09:22|7.883
15:09:24|7.8818
15:09:25|7.8855
15:09:25|7.8855
15:09:27|7.8868
15:09:28|7.8868
15:09:29|7.8899
15:09:30|7.8899
15:09:31|7.8915
15:09:32|7.8927
15:09:33|7.8942
15:09:34|7.8956
15:09:35|7.8987
15:09:36|7.8987
15:09:37|7.8941
15:09:38|7.8899
15:09:39|7.8867
15:09:40|7.8818
15:09:41|7.8818
15:09:42|7.8818
15:09:43|7.8732
15:09:44|7.8679
15:09:45|7.8625
15:09:46|7.865
15:09:48|7.8696
15:09:48|7.8702
15:09:50|7.8721
15:09:50|7.8739
15:09:51|7.8739
15:09:53|7.8739
15:09:53|7.8775
15:09:54|7.8787
15:09:55|7.8787
15:09:56|7.8775
15:09:57|7.8818
15:09:58|7.8818
15:10:00|7.8818
15:10:00|7.8818
15:10:01|7.8818
15:10:02|7.8818
15:10:04|7.8831
15:10:04|7.8831
15:10:05|7.8865
15:10:06|7.8846
15:10:07|7.8846
15:10:08|7.881
15:10:09|7.881
15:10:10|7.8729
15:10:12|7.8752
15:10:13|7.8752
15:10:14|7.8771
15:10:15|7.8774
15:10:16|7.8823
15:10:17|7.8795
15:10:18|7.8796
15:10:20|7.8796
15:10:21|7.88
15:10:22|7.88
15:10:23|7.88
15:10:25|7.8732
15:10:26|7.8732
15:10:27|7.866
15:10:28|7.8666
15:10:29|7.8605
15:10:30|7.8605
15:10:31|7.8645
15:10:33|7.8629
15:10:34|7.8629
15:10:35|7.8629
15:10:35|7.8629
15:10:37|7.8521
15:10:38|7.8522
15:10:39|7.8535
15:10:40|7.8504
15:10:41|7.85
15:10:42|7.85
15:10:43|7.85
15:10:44|7.8416
15:10:45|7.8416
15:10:46|7.8416
15:10:47|7.84
15:10:47|7.8371
15:10:49|7.8371
15:10:49|7.8357
15:10:50|7.8364
15:10:51|7.8367
15:10:53|7.8367
15:10:54|7.8367
15:10:55|7.8364
15:10:56|7.8364
15:10:56|7.8368
15:10:57|7.8309
15:11:00|7.8256
15:11:00|7.8256
15:11:01|7.8256
15:11:02|7.8251
15:11:03|7.8251
15:11:04|7.8251
15:11:05|7.823
15:11:06|7.823
15:11:07|7.82
15:11:08|7.8193
15:11:09|7.8131
15:11:10|7.813
15:11:11|7.8147
15:11:12|7.819
15:11:13|7.821
15:11:14|7.813
15:11:15|7.813
15:11:16|7.813
15:11:17|7.813
15:11:18|7.8162
15:11:20|7.8091
15:11:22|7.8089
15:11:22|7.8089
15:11:24|7.8
15:11:25|7.8
15:11:26|7.8
15:11:28|7.8126
15:11:28|7.8126
15:11:30|7.8121
15:11:31|7.8121
15:11:32|7.8129
15:11:34|7.8193
15:11:34|7.8193
15:11:36|7.8221
15:11:37|7.8242
15:11:38|7.8249
15:11:39|7.8249
15:11:40|7.83
15:11:41|7.83
15:11:42|7.828
15:11:44|7.8298
15:11:44|7.8404
15:11:45|7.845
15:11:46|7.845
15:11:47|7.845
15:11:48|7.8501
15:11:49|7.8522
15:11:50|7.8573
15:11:51|7.8577
15:11:52|7.8582
15:11:53|7.8584
15:11:54|7.8584
15:11:55|7.8584
15:11:56|7.8614
15:11:57|7.8664
15:11:58|7.8709
15:11:59|7.8752
15:12:00|7.8769
15:12:01|7.8805
15:12:02|7.8873
15:12:03|7.8885
15:12:04|7.8899
15:12:05|7.8813
15:12:06|7.8818
15:12:07|7.8818
15:12:09|7.8707
15:12:10|7.8709
15:12:12|7.8712
15:12:12|7.867
15:12:13|7.86
15:12:14|7.8578
15:12:15|7.8599
15:12:16|7.8578
15:12:17|7.8578
15:12:18|7.8678
15:12:20|7.8678
15:12:21|7.8707
15:12:22|7.8741
15:12:23|7.8725
15:12:24|7.8785
15:12:25|7.8785
15:12:26|7.8785
15:12:28|7.8828
15:12:28|7.8828
15:12:29|7.8828
15:12:30|7.8804
15:12:31|7.884
15:12:32|7.8832
15:12:33|7.8884
15:12:35|7.8858
15:12:36|7.8858
15:12:36|7.8858
15:12:37|7.8858
15:12:39|7.8772
15:12:40|7.8772
15:12:41|7.8792
15:12:42|7.8763
15:12:43|7.8724
15:12:44|7.8638
15:12:45|7.8623
15:12:46|7.8623
15:12:47|7.8623
15:12:48|7.8623
15:12:49|7.8623
15:12:50|7.8623
15:12:51|7.8674
15:12:52|7.8688
15:12:53|7.8688
15:12:54|7.876
15:12:56|7.876
15:12:56|7.876
15:12:57|7.876
15:12:58|7.876
15:12:59|7.8731
15:13:00|7.8731
15:13:02|7.8768
15:13:03|7.8768
15:13:04|7.8768
15:13:05|7.8768
15:13:06|7.8768
15:13:07|7.8768
15:13:08|7.8702
15:13:08|7.87
15:13:10|7.87
15:13:11|7.87
15:13:11|7.87
15:13:13|7.878
15:13:14|7.878
15:13:15|7.8743
15:13:16|7.8743
15:13:17|7.8743
15:13:18|7.8749
15:13:18|7.8779
15:13:21|7.878
15:13:22|7.878
15:13:24|7.878
15:13:24|7.878
15:13:25|7.8772
15:13:26|7.8772
15:13:27|7.8772
15:13:29|7.8772
15:13:31|7.8772
15:13:31|7.8772
15:13:32|7.8798
15:13:33|7.8798
15:13:35|7.8827
15:13:36|7.8886
15:13:37|7.8886
15:13:37|7.8828
15:13:39|7.8828
15:13:40|7.8828
15:13:41|7.8828
15:13:42|7.8845
15:13:43|7.883
15:13:44|7.883
15:13:45|7.883
15:13:46|7.883
15:13:47|7.883
15:13:49|7.883
15:13:49|7.883
15:13:50|7.883
15:13:51|7.885
15:13:52|7.885
15:13:53|7.885
15:13:54|7.887
15:13:56|7.887
15:13:57|7.8903
15:13:57|7.8932
15:13:58|7.8956
15:13:59|7.9
15:14:01|7.899
15:14:02|7.899
15:14:02|7.899
15:14:04|7.9
15:14:05|7.9028
15:14:06|7.8986
15:14:07|7.9
15:14:07|7.9073
15:14:09|7.9073
15:14:09|7.9102
15:14:10|7.9102
15:14:11|7.9135
15:14:12|7.9179
15:14:14|7.9102
15:14:15|7.9124
15:14:16|7.9082
15:14:17|7.9082
15:14:18|7.9082
15:14:19|7.9082
15:14:20|7.9082
15:14:21|7.9082
15:14:22|7.9082
15:14:23|7.9149
15:14:25|7.9149
15:14:26|7.9144
15:14:26|7.9144
15:14:29|7.9144
15:14:29|7.9144
15:14:30|7.911
15:14:31|7.911
15:14:33|7.9191
15:14:34|7.9191
15:14:35|7.9191
15:14:35|7.9131
15:14:37|7.9164
15:14:38|7.9107
15:14:39|7.9108
15:14:40|7.9079
15:14:41|7.9079
15:14:42|7.9079
15:14:43|7.9127
15:14:44|7.9127
15:14:45|7.9074
15:14:46|7.9074
15:14:47|7.9074
15:14:48|7.9074
15:14:49|7.9074
15:14:50|7.9074
15:14:51|7.9018
15:14:52|7.9085
15:14:53|7.9085
15:14:54|7.9085
15:14:55|7.9085
15:14:55|7.9085
15:14:57|7.9079
15:14:58|7.9079
15:14:59|7.9085
15:15:00|7.9085
15:15:01|7.9123
15:15:02|7.9123
15:15:03|7.9123
15:15:04|7.9123
15:15:06|7.9195
15:15:07|7.918
15:15:08|7.918
15:15:09|7.918
15:15:10|7.9163
15:15:11|7.9163
15:15:13|7.9163
15:15:13|7.9159
15:15:14|7.9159
15:15:15|7.9144
15:15:16|7.9144
15:15:18|7.9205
15:15:19|7.9205
15:15:19|7.9205
15:15:21|7.9205
15:15:23|7.9205
15:15:24|7.9205
15:15:25|7.9205
15:15:27|7.9189
15:15:28|7.9189
15:15:29|7.9144
15:15:29|7.9168
15:15:31|7.9168
15:15:32|7.9229
15:15:33|7.9229
15:15:34|7.9226
15:15:35|7.9231
15:15:36|7.9231
15:15:37|7.9177
15:15:38|7.9177
15:15:39|7.9128
15:15:40|7.914
15:15:41|7.909
15:15:42|7.909
15:15:43|7.8995
15:15:44|7.8977
15:15:45|7.8977
15:15:46|7.8977
15:15:47|7.8988
15:15:48|7.8954
15:15:49|7.8954
15:15:50|7.9004
15:15:51|7.9004
15:15:52|7.9004
15:15:53|7.9004
15:15:54|7.904
15:15:55|7.904
15:15:56|7.904
15:15:57|7.904
15:15:58|7.904
15:15:59|7.904
15:16:00|7.904
15:16:01|7.916
15:16:02|7.916
15:16:03|7.916
15:16:04|7.908
15:16:05|7.9111
15:16:06|7.9132
15:16:07|7.9132
15:16:08|7.9132
15:16:09|7.9132
15:16:10|7.9132
15:16:11|7.9132
15:16:12|7.9132
15:16:13|7.9132
15:16:14|7.9101
15:16:15|7.9038
15:16:16|7.9014
15:16:17|7.9014
15:16:18|7.9014
15:16:19|7.9014
15:16:20|7.9
15:16:21|7.8954
15:16:22|7.8954
15:16:23|7.8977
15:16:24|7.8954
15:16:25|7.8942
15:16:26|7.8918
15:16:27|7.8934
15:16:28|7.8934
15:16:29|7.8901
15:16:30|7.8901
15:16:31|7.8901
15:16:32|7.8901
15:16:33|7.8901
15:16:34|7.8938
15:16:36|7.8888
15:16:37|7.875
15:16:38|7.8805
15:16:39|7.88
15:16:39|7.88
15:16:40|7.88
15:16:42|7.88
15:16:43|7.88
15:16:44|7.8754
15:16:44|7.8754
15:16:45|7.8821
15:16:47|7.8821
15:16:48|7.8821
15:16:49|7.8821
15:16:50|7.8821
15:16:51|7.8821
15:16:52|7.8821
15:16:53|7.8821
15:16:54|7.8777
15:16:55|7.8827
15:16:56|7.8827
15:16:57|7.8827
15:16:58|7.8827
15:16:59|7.8827
15:17:00|7.8827
15:17:01|7.8827
15:17:02|7.876
15:17:03|7.8707
15:17:04|7.8707
15:17:05|7.8826
15:17:06|7.8826
15:17:07|7.8826
15:17:08|7.8763
15:17:09|7.8763
15:17:10|7.8763
15:17:11|7.8763
15:17:12|7.8831
15:17:13|7.8831
15:17:14|7.8831
15:17:15|7.8831
15:17:16|7.8831
15:17:17|7.8831
15:17:18|7.8831
15:17:19|7.8831
15:17:20|7.8831
15:17:21|7.8795
15:17:23|7.8772
15:17:24|7.8772
15:17:26|7.877
15:17:27|7.877
15:17:28|7.8797
15:17:29|7.8797
15:17:30|7.8797
15:17:32|7.8797
15:17:33|7.8797
15:17:34|7.8797
15:17:34|7.8797
15:17:35|7.872
15:17:37|7.872
15:17:37|7.872
15:17:39|7.87
15:17:39|7.869
15:17:40|7.8663
15:17:42|7.8663
15:17:43|7.864
15:17:44|7.8638
15:17:45|7.8638
15:17:46|7.8638
15:17:47|7.8638
15:17:48|7.8638
15:17:49|7.8638
15:17:50|7.8638
15:17:51|7.872
15:17:52|7.8607
15:17:53|7.857
15:17:54|7.8615
15:17:55|7.8615
15:17:56|7.8508
15:17:57|7.85
15:17:58|7.8464
15:17:59|7.846
15:18:00|7.846
15:18:01|7.846
15:18:03|7.8428
15:18:03|7.8391
15:18:04|7.8391
15:18:05|7.8391
15:18:07|7.8391
15:18:08|7.8391
15:18:09|7.8336
15:18:09|7.8336
15:18:10|7.8336
15:18:12|7.8297
15:18:12|7.8225
15:18:14|7.8156
15:18:14|7.8201
15:18:15|7.8199
15:18:16|7.8199
15:18:17|7.8143
15:18:19|7.813
15:18:20|7.8072
15:18:20|7.8072
15:18:21|7.8072
15:18:23|7.8072
15:18:25|7.8018
15:18:26|7.8018
15:18:27|7.8018
15:18:29|7.8018
15:18:30|7.8
15:18:32|7.8005
15:18:33|7.8005
15:18:34|7.8092
15:18:34|7.8092
15:18:36|7.8151
15:18:37|7.821
15:18:38|7.8222
15:18:39|7.8171
15:18:40|7.8171
15:18:41|7.8171
15:18:42|7.8171
15:18:43|7.8136
15:18:45|7.8092
15:18:45|7.8092
15:18:46|7.8092
15:18:47|7.8092
15:18:48|7.8092
15:18:49|7.8105
15:18:50|7.8084
15:18:51|7.8084
15:18:52|7.8084
15:18:53|7.801
15:18:54|7.801
15:18:55|7.801
15:18:56|7.7941
15:18:57|7.7947
15:18:58|7.7918
15:18:59|7.7918
15:19:00|7.788
15:19:01|7.7916
15:19:02|7.7867
15:19:03|7.7849
15:19:04|7.78
15:19:05|7.7991
15:19:06|7.8004
15:19:07|7.8
15:19:08|7.7988
15:19:09|7.8005
15:19:10|7.7943
15:19:11|7.7869
15:19:12|7.7869
15:19:13|7.7869
15:19:14|7.7869
15:19:15|7.7869
15:19:16|7.7869
15:19:17|7.7869
15:19:18|7.7903
15:19:19|7.7903
15:19:20|7.7903
15:19:21|7.7903
15:19:22|7.7873
15:19:24|7.7899
15:19:26|7.7899
15:19:26|7.7899
15:19:28|7.7921
15:19:30|7.7921
15:19:31|7.7994
15:19:32|7.7994
15:19:33|7.7993
15:19:34|7.7993
15:19:35|7.7993
15:19:37|7.8
15:19:37|7.8
15:19:38|7.7993
15:19:39|7.7939
15:19:41|7.7924
15:19:42|7.795
15:19:44|7.7881
15:19:45|7.7955
15:19:46|7.7955
15:19:47|7.7955
15:19:48|7.7955
15:19:49|7.8
15:19:50|7.8044
15:19:51|7.802
15:19:52|7.795
15:19:53|7.7955
15:19:53|7.7957
15:19:55|7.7957
15:19:56|7.7912
15:19:57|7.7912
15:19:58|7.7912
15:19:59|7.7912
15:20:00|7.7912
15:20:01|7.7813
15:20:02|7.7771
15:20:03|7.7678
15:20:05|7.7471
15:20:05|7.7401
15:20:06|7.728
15:20:07|7.7159
15:20:08|7.719
15:20:09|7.719
15:20:10|7.705
15:20:11|7.7188
15:20:12|7.7229
15:20:13|7.7082
15:20:14|7.7177
15:20:15|7.7306
15:20:16|7.7259
15:20:17|7.7204
15:20:18|7.7311
15:20:19|7.7311
15:20:20|7.7325
15:20:21|7.7364
15:20:22|7.7364
15:20:24|7.73
15:20:26|7.7225
15:20:27|7.7225
15:20:28|7.7225
15:20:29|7.7251
15:20:29|7.7251
15:20:31|7.727
15:20:32|7.7208
15:20:33|7.7208
15:20:34|7.7239
15:20:35|7.7169
15:20:36|7.7169
15:20:37|7.7089
15:20:39|7.7109
15:20:39|7.7109
15:20:40|7.7101
15:20:41|7.7186
15:20:42|7.7029
15:20:43|7.7029
15:20:44|7.704
15:20:45|7.7017
15:20:47|7.6964
15:20:48|7.7074
15:20:49|7.707
15:20:51|7.7018
15:20:51|7.7079
15:20:52|7.7109
15:20:53|7.7015
15:20:54|7.7141
15:20:55|7.7172
15:20:56|7.7172
15:20:57|7.7129
15:20:59|7.7091
15:21:00|7.7091
15:21:01|7.7091
15:21:02|7.7091
15:21:03|7.7129
15:21:04|7.7069
15:21:04|7.7091
15:21:06|7.7091
15:21:07|7.7091
15:21:08|7.7187
15:21:08|7.7187
15:21:09|7.719
15:21:11|7.7118
15:21:12|7.7118
15:21:13|7.7114
15:21:14|7.703
15:21:15|7.7062
15:21:16|7.7081
15:21:17|7.7025
15:21:17|7.7045
15:21:19|7.7045
15:21:20|7.7045
15:21:21|7.7045
15:21:22|7.6959
15:21:23|7.6959
15:21:23|7.6724
15:21:26|7.6595
15:21:27|7.6525
15:21:28|7.6436
15:21:30|7.6205
15:21:31|7.6315
15:21:31|7.6321
15:21:33|7.6336
15:21:33|7.6336
15:21:34|7.6226
15:21:35|7.6338
15:21:36|7.6339
15:21:37|7.6374
15:21:38|7.6374
15:21:39|7.6492
15:21:41|7.6492
15:21:42|7.6492
15:21:43|7.6492
15:21:43|7.6546
15:21:44|7.6508
15:21:46|7.65
15:21:46|7.6674
15:21:47|7.6676
15:21:49|7.6605
15:21:50|7.6712
15:21:50|7.6631
15:21:52|7.6653
15:21:53|7.6653
15:21:54|7.6668
15:21:55|7.6668
15:21:55|7.6668
15:21:56|7.675
15:21:58|7.6729
15:21:58|7.6686
15:22:00|7.6686
15:22:00|7.6686
15:22:02|7.6634
15:22:02|7.6686
15:22:04|7.6686
15:22:04|7.6686
15:22:06|7.6686
15:22:06|7.6735
15:22:07|7.6735
15:22:08|7.6735
15:22:10|7.6735
15:22:10|7.6664
15:22:11|7.6703
15:22:12|7.6728
15:22:14|7.6728
15:22:15|7.6786
15:22:16|7.6893
15:22:16|7.6819
15:22:17|7.6896
15:22:18|7.6696
15:22:19|7.6696
15:22:20|7.6696
15:22:21|7.6812
15:22:22|7.6812
15:22:24|7.6806
15:22:24|7.6806
15:22:25|7.6826
15:22:27|7.6794
15:22:29|7.679
15:22:30|7.6732
15:22:31|7.665
15:22:32|7.66
15:22:34|7.6645
15:22:35|7.6599
15:22:36|7.6489
15:22:37|7.646
15:22:38|7.6598
15:22:39|7.6598
15:22:40|7.6481
15:22:41|7.6481
15:22:42|7.65
15:22:43|7.65
15:22:45|7.6432
15:22:46|7.65
15:22:46|7.6501
15:22:48|7.6499
15:22:49|7.6499
15:22:49|7.6425
15:22:51|7.6425
15:22:52|7.6422
15:22:52|7.6389
15:22:53|7.6385
15:22:55|7.636
15:22:56|7.636
15:22:56|7.6356
15:22:57|7.6316
15:22:59|7.6326
15:23:00|7.6322
15:23:00|7.627
15:23:01|7.627
15:23:03|7.627
15:23:04|7.63
15:23:05|7.6263
15:23:06|7.63
15:23:06|7.63
15:23:07|7.6381
15:23:09|7.6444
15:23:10|7.6454
15:23:11|7.6454
15:23:11|7.6466
15:23:12|7.6419
15:23:14|7.6356
15:23:15|7.6356
15:23:16|7.6356
15:23:16|7.6499
15:23:17|7.6519
15:23:18|7.66
15:23:19|7.6642
15:23:21|7.6642
15:23:21|7.6612
15:23:23|7.6612
15:23:24|7.665
15:23:24|7.665
15:23:26|7.6706
15:23:28|7.677
15:23:29|7.677
15:23:30|7.677
15:23:31|7.6786
15:23:33|7.6808
15:23:34|7.6808
15:23:35|7.6794
15:23:35|7.6794
15:23:37|7.674
15:23:37|7.676
15:23:39|7.6799
15:23:40|7.6799
15:23:41|7.6798
15:23:42|7.6798
15:23:42|7.6798
15:23:43|7.6798
15:23:44|7.6838
15:23:46|7.6884
15:23:46|7.6873
15:23:47|7.6735
15:23:49|7.6709
15:23:49|7.6743
15:23:50|7.6677
15:23:51|7.6677
15:23:52|7.6677
15:23:54|7.6677
15:23:54|7.6677
15:23:55|7.6677
15:23:56|7.6677
15:23:58|7.6677
15:23:59|7.6622
15:24:00|7.6581
15:24:01|7.657
15:24:02|7.657
15:24:03|7.6636
15:24:04|7.6636
15:24:05|7.6645
15:24:06|7.6644
15:24:07|7.6628
15:24:08|7.6628
15:24:09|7.6636
15:24:10|7.6636
15:24:11|7.662
15:24:12|7.6614
15:24:13|7.6677
15:24:14|7.6707
15:24:15|7.6707
15:24:16|7.6675
15:24:17|7.6675
15:24:18|7.6675
15:24:19|7.6675
15:24:20|7.6622
15:24:21|7.6622
15:24:22|7.6623
15:24:23|7.6623
15:24:24|7.654
15:24:25|7.6489
15:24:26|7.6377
15:24:28|7.6391
15:24:29|7.6417
15:24:30|7.6408
15:24:32|7.6442
15:24:33|7.6478
15:24:34|7.6478
15:24:35|7.6478
15:24:35|7.654
15:24:37|7.6551
15:24:38|7.6551
15:24:39|7.6551
15:24:40|7.6551
15:24:41|7.6508
15:24:42|7.6513
15:24:43|7.6499
15:24:44|7.653
15:24:46|7.6551
15:24:46|7.6551
15:24:48|7.6551
15:24:49|7.6551
15:24:50|7.6551
15:24:51|7.6536
15:24:51|7.6617
15:24:52|7.6604
15:24:54|7.6649
15:24:54|7.67
15:24:56|7.6684
15:24:56|7.6836
15:24:57|7.6835
15:24:59|7.6835
15:25:00|7.6835
15:25:01|7.6873
15:25:02|7.679
15:25:02|7.6806
15:25:03|7.6855
15:25:05|7.6871
15:25:06|7.6871
15:25:07|7.7021
15:25:08|7.6871
15:25:09|7.6871
15:25:10|7.6871
15:25:11|7.7016
15:25:12|7.6899
15:25:13|7.6899
15:25:14|7.6978
15:25:15|7.6978
15:25:16|7.7089
15:25:17|7.7065
15:25:18|7.7111
15:25:19|7.7111
15:25:20|7.7053
15:25:21|7.7053
15:25:22|7.7037
15:25:23|7.7037
15:25:24|7.714
15:25:25|7.7141
15:25:26|7.714
15:25:27|7.7137
15:25:29|7.712
15:25:30|7.7111
15:25:32|7.7093
15:25:33|7.7093
15:25:34|7.7094
15:25:35|7.7167
15:25:36|7.712
15:25:37|7.712
15:25:38|7.7199
15:25:40|7.7167
15:25:41|7.7179
15:25:42|7.7122
15:25:43|7.715
15:25:44|7.7199
15:25:45|7.7162
15:25:46|7.7199
15:25:47|7.7199
15:25:48|7.7252
15:25:49|7.7252
15:25:50|7.7291
15:25:51|7.73
15:25:52|7.732
15:25:53|7.732
15:25:54|7.7249
15:25:55|7.7226
15:25:56|7.7286
15:25:57|7.7122
15:25:58|7.717
15:25:59|7.717
15:26:00|7.717
15:26:01|7.717
15:26:02|7.717
15:26:03|7.717
15:26:04|7.7117
15:26:05|7.7117
15:26:06|7.7018
15:26:07|7.7018
15:26:08|7.7072
15:26:09|7.7072
15:26:10|7.7072
15:26:11|7.7
15:26:12|7.6973
15:26:13|7.6969
15:26:14|7.6899
15:26:15|7.6915
15:26:16|7.6915
15:26:17|7.6844
15:26:18|7.6844
15:26:19|7.6892
15:26:20|7.6892
15:26:21|7.6905
15:26:22|7.6905
15:26:23|7.6976
15:26:24|7.6932
15:26:25|7.6932
15:26:26|7.6884
15:26:27|7.6884
15:26:28|7.6884
15:26:30|7.6884
15:26:31|7.6965
15:26:32|7.6971
15:26:34|7.6971
15:26:34|7.6971
15:26:36|7.6971
15:26:36|7.6971
15:26:38|7.6844
15:26:38|7.6794
15:26:40|7.6752
15:26:41|7.6752
15:26:42|7.6839
15:26:43|7.6839
15:26:44|7.6839
15:26:45|7.6839
15:26:46|7.6869
15:26:47|7.6842
15:26:48|7.6842
15:26:49|7.675
15:26:50|7.6676
15:26:51|7.6676
15:26:52|7.671
15:26:53|7.674
15:26:54|7.674
15:26:55|7.671
15:26:56|7.6662
15:26:57|7.664
15:26:58|7.6542
15:26:59|7.6601
15:26:59|7.6601
15:27:01|7.6649
15:27:02|7.6709
15:27:03|7.6709
15:27:03|7.6653
15:27:05|7.6781
15:27:06|7.6838
15:27:07|7.6838
15:27:08|7.6838
15:27:09|7.6913
15:27:10|7.6917
15:27:11|7.694
15:27:12|7.6926
15:27:13|7.6878
15:27:14|7.6888
15:27:15|7.6888
15:27:15|7.6888
15:27:17|7.6852
15:27:17|7.6852
15:27:19|7.6852
15:27:20|7.69
15:27:20|7.703
15:27:22|7.7062
15:27:22|7.7062
15:27:24|7.6987
15:27:25|7.6987
15:27:26|7.6987
15:27:27|7.7075
15:27:27|7.7042
15:27:29|7.7118
15:27:30|7.702
15:27:32|7.702
15:27:33|7.702
15:27:33|7.702
15:27:35|7.702
15:27:36|7.702
15:27:37|7.702
15:27:38|7.7035
15:27:39|7.7088
15:27:40|7.7025
15:27:41|7.7025
15:27:42|7.7071
15:27:43|7.7071
15:27:44|7.7143
15:27:46|7.7153
15:27:47|7.721
15:27:48|7.7252
15:27:48|7.7329
15:27:50|7.7364
15:27:51|7.737
15:27:52|7.7279
15:27:53|7.7357
15:27:54|7.7312
15:27:54|7.7312
15:27:56|7.7312
15:27:57|7.7364
15:27:58|7.7425
15:27:58|7.7466
15:28:00|7.7515
15:28:01|7.755
15:28:02|7.7562
15:28:03|7.7562
15:28:04|7.7627
15:28:06|7.7639
15:28:06|7.7639
15:28:07|7.7593
15:28:08|7.752
15:28:09|7.749
15:28:10|7.7487
15:28:11|7.7384
15:28:12|7.7384
15:28:13|7.7384
15:28:14|7.739
15:28:15|7.739
15:28:16|7.7364
15:28:17|7.7358
15:28:18|7.7348
15:28:19|7.7348
15:28:20|7.7306
15:28:21|7.7207
15:28:22|7.7216
15:28:23|7.7197
15:28:24|7.723
15:28:25|7.7237
15:28:27|7.7237
15:28:27|7.7237
15:28:29|7.7216
15:28:31|7.7216
15:28:32|7.7186
15:28:33|7.7163
15:28:34|7.713
15:28:34|7.7142
15:28:37|7.7237
15:28:37|7.7237
15:28:38|7.7232
15:28:39|7.7232
15:28:40|7.7232
15:28:41|7.7232
15:28:42|7.7449
15:28:44|7.7392
15:28:45|7.7392
15:28:46|7.7392
15:28:47|7.7336
15:28:48|7.7336
15:28:50|7.7379
15:28:50|7.7379
15:28:51|7.7379
15:28:52|7.7379
15:28:53|7.7379
15:28:54|7.7394
15:28:55|7.749
15:28:56|7.7461
15:28:57|7.7461
15:28:58|7.7461
15:28:59|7.743
15:29:00|7.7394
15:29:01|7.7394
15:29:02|7.7394
15:29:04|7.7394
15:29:06|7.7394
15:29:06|7.7394
15:29:07|7.747
15:29:08|7.747
15:29:09|7.742
15:29:10|7.7435
15:29:11|7.7435
15:29:12|7.736
15:29:13|7.7353
15:29:14|7.7305
15:29:15|7.7359
15:29:16|7.7359
15:29:17|7.7363
15:29:18|7.7363
15:29:19|7.7363
15:29:20|7.7419
15:29:21|7.7419
15:29:22|7.7394
15:29:23|7.735
15:29:24|7.7336
15:29:25|7.7194
15:29:26|7.7194
15:29:27|7.7194
15:29:28|7.7194
15:29:29|7.72
15:29:31|7.71
15:29:33|7.713
15:29:33|7.713
15:29:35|7.7122
15:29:36|7.7122
15:29:38|7.7071
15:29:38|7.703
15:29:39|7.703
15:29:41|7.7061
15:29:41|7.7104
15:29:43|7.7016
15:29:44|7.7016
15:29:46|7.7085
15:29:47|7.7085
15:29:48|7.7067
15:29:49|7.7084
15:29:50|7.7118
15:29:51|7.7172
15:29:53|7.7085
15:29:53|7.7085
15:29:54|7.7112
15:29:55|7.7112
15:29:56|7.7172
15:29:57|7.7172
15:29:58|7.7266
15:29:59|7.7279
15:30:00|7.7279
15:30:01|7.7334
15:30:02|7.7334
15:30:03|7.7364
15:30:04|7.7364
15:30:05|7.7429
15:30:06|7.7305
15:30:07|7.7305
15:30:08|7.7323
15:30:09|7.7323
15:30:11|7.7381
15:30:12|7.7381
15:30:13|7.7344
15:30:14|7.7344
15:30:15|7.7344
15:30:16|7.7344
15:30:17|7.7344
15:30:18|7.7266
15:30:19|7.73
15:30:20|7.7161
15:30:21|7.7098
15:30:22|7.7089
15:30:23|7.7071
15:30:24|7.7059
15:30:25|7.7106
15:30:26|7.7039
15:30:27|7.6995
15:30:28|7.6971
15:30:29|7.6958
15:30:30|7.6979
15:30:32|7.6979
15:30:32|7.7011
15:30:34|7.7011
15:30:36|7.7011
15:30:36|7.7011
15:30:37|7.7011
15:30:38|7.7097
15:30:40|7.7097
15:30:41|7.703
15:30:42|7.703
15:30:43|7.7023
15:30:44|7.7023
15:30:45|7.703
15:30:46|7.703
15:30:47|7.7
15:30:48|7.701
15:30:49|7.701
15:30:50|7.692
15:30:51|7.69
15:30:52|7.69
15:30:53|7.6956
15:30:54|7.6956
15:30:55|7.6956
15:30:57|7.7041
15:30:57|7.6887
15:30:59|7.6928
15:30:59|7.6928
15:31:00|7.6857
15:31:01|7.6829
15:31:03|7.6829
15:31:04|7.6904
15:31:05|7.6904
15:31:06|7.6987
15:31:07|7.6987
15:31:08|7.6987
15:31:09|7.6927
15:31:10|7.6927
15:31:11|7.6946
15:31:13|7.7004
15:31:14|7.7004
15:31:14|7.7004
15:31:15|7.7004
15:31:16|7.7004
15:31:17|7.6917
15:31:18|7.7018
15:31:19|7.7087
15:31:21|7.7148
15:31:21|7.7148
15:31:23|7.72
15:31:23|7.7288
15:31:25|7.7329
15:31:25|7.7412
15:31:27|7.7282
15:31:28|7.7282
15:31:29|7.7429
15:31:29|7.7446
15:31:31|7.743
15:31:32|7.743
15:31:33|7.7432
15:31:34|7.743
15:31:35|7.743
15:31:36|7.743
15:31:37|7.7472
15:31:38|7.7472
15:31:39|7.7433
15:31:40|7.7433
15:31:41|7.7384
15:31:42|7.7384
15:31:43|7.7384
15:31:45|7.7445
15:31:46|7.7499
15:31:47|7.75
15:31:47|7.7502
15:31:49|7.7455
15:31:50|7.7455
15:31:51|7.7487
15:31:52|7.7487
15:31:53|7.7502
15:31:54|7.7537
15:31:55|7.7537
15:31:57|7.7538
15:31:57|7.7538
15:31:58|7.7538
15:32:00|7.7538
15:32:01|7.7538
15:32:02|7.7538
15:32:03|7.7538
15:32:03|7.7639
15:32:05|7.7679
15:32:05|7.7706
15:32:07|7.7765
15:32:08|7.7765
15:32:08|7.7765
15:32:10|7.7736
15:32:10|7.7736
15:32:12|7.7816
15:32:12|7.785
15:32:14|7.7861
15:32:14|7.7861
15:32:16|7.7861
15:32:16|7.779
15:32:17|7.779
15:32:19|7.783
15:32:19|7.7821
15:32:20|7.7872
15:32:22|7.7926
15:32:23|7.785
15:32:24|7.7843
15:32:25|7.7843
15:32:25|7.7843
15:32:27|7.7843
15:32:27|7.7843
15:32:28|7.7843
15:32:29|7.7843
15:32:30|7.7739
15:32:32|7.7772
15:32:33|7.7772
15:32:35|7.7784
15:32:36|7.7784
15:32:37|7.7795
15:32:38|7.7795
15:32:39|7.7795
15:32:40|7.7795
15:32:41|7.7769
15:32:43|7.77
15:32:44|7.77
15:32:44|7.7791
15:32:46|7.7791
15:32:47|7.7791
15:32:47|7.7791
15:32:48|7.7791
15:32:50|7.7791
15:32:50|7.7791
15:32:52|7.7791
15:32:53|7.7791
15:32:54|7.7791
15:32:55|7.7846
15:32:56|7.7846
15:32:57|7.7846
15:32:58|7.7837
15:32:59|7.7837
15:32:59|7.78
15:33:00|7.7745
15:33:02|7.7745
15:33:03|7.7679
15:33:04|7.7743
15:33:05|7.774
15:33:06|7.774
15:33:07|7.7723
15:33:08|7.77
15:33:09|7.771
15:33:10|7.771
15:33:11|7.7821
15:33:12|7.7821
15:33:13|7.7821
15:33:14|7.783
15:33:15|7.795
15:33:16|7.8078
15:33:17|7.8193
15:33:18|7.8249
15:33:19|7.8234
15:33:20|7.8227
15:33:21|7.8147
15:33:22|7.8092
15:33:23|7.8123
15:33:24|7.8123
15:33:25|7.8123
15:33:26|7.8114
15:33:27|7.8114
15:33:28|7.811
15:33:29|7.8075
15:33:30|7.8055
15:33:31|7.8115
15:33:33|7.8123
15:33:34|7.8033
15:33:36|7.8064
15:33:37|7.8064
15:33:38|7.8064
15:33:39|7.8099
15:33:40|7.8099
15:33:41|7.8068
15:33:42|7.8068
15:33:44|7.8051
15:33:44|7.8051
15:33:46|7.8051
15:33:47|7.8
15:33:48|7.8
15:33:49|7.8
15:33:50|7.7979
15:33:51|7.796
15:33:52|7.796
15:33:53|7.7908
15:33:54|7.7908
15:33:55|7.797
15:33:56|7.8
15:33:57|7.8
15:33:58|7.8
15:33:59|7.8
15:34:00|7.8025
15:34:01|7.7974
15:34:02|7.7974
15:34:03|7.7928
15:34:04|7.7928
15:34:05|7.805
15:34:06|7.7936
15:34:08|7.79
15:34:08|7.789
15:34:09|7.7877
15:34:11|7.7877
15:34:11|7.7877
15:34:12|7.7877
15:34:14|7.7877
15:34:14|7.7877
15:34:16|7.7877
15:34:16|7.79
15:34:17|7.79
15:34:19|7.7961
15:34:20|7.7961
15:34:21|7.7961
15:34:22|7.7934
15:34:23|7.7934
15:34:24|7.7974
15:34:25|7.7974
15:34:26|7.7974
15:34:27|7.7974
15:34:28|7.7961
15:34:29|7.802
15:34:30|7.802
15:34:31|7.8068
15:34:32|7.8068
15:34:34|7.8058
15:34:34|7.8058
15:34:36|7.8058
15:34:38|7.8143
15:34:38|7.8143
15:34:40|7.8143
15:34:41|7.8
15:34:42|7.7981
15:34:44|7.7915
15:34:44|7.7944
15:34:46|7.7944
15:34:46|7.7944
15:34:48|7.7877
15:34:48|7.7948
15:34:49|7.7948
15:34:51|7.7948
15:34:52|7.7948
15:34:54|7.7941
15:34:55|7.7941
15:34:56|7.7976
15:34:57|7.7976
15:34:58|7.8037
15:34:59|7.8037
15:35:00|7.81
15:35:01|7.8102
15:35:01|7.8092
15:35:03|7.7983
15:35:04|7.7983
15:35:04|7.8109
15:35:05|7.8109
15:35:07|7.8109
15:35:08|7.8109
15:35:08|7.8153
15:35:10|7.8153
15:35:11|7.8195
15:35:12|7.8155
15:35:12|7.8124
15:35:13|7.8114
15:35:15|7.8114
15:35:16|7.8114
15:35:17|7.806
15:35:17|7.8124
15:35:18|7.8124
15:35:20|7.8124
15:35:20|7.8116
15:35:22|7.8116
15:35:22|7.8116
15:35:24|7.8132
15:35:24|7.8132
15:35:25|7.8141
15:35:27|7.8141
15:35:28|7.8124
15:35:28|7.8124
15:35:29|7.8125
15:35:30|7.82
15:35:31|7.82
15:35:33|7.8322
15:35:35|7.8323
15:35:36|7.8381
15:35:36|7.8387
15:35:38|7.8421
15:35:39|7.8421
15:35:40|7.837
15:35:41|7.84
15:35:43|7.8421
15:35:44|7.8421
15:35:45|7.8421
15:35:46|7.844
15:35:47|7.8419
15:35:48|7.8387
15:35:49|7.8387
15:35:49|7.8396
15:35:51|7.8396
15:35:52|7.8396
15:35:53|7.8396
15:35:54|7.8396
15:35:55|7.8412
15:35:56|7.8412
15:35:56|7.8446
15:35:58|7.8396
15:35:59|7.8396
15:36:00|7.8396
15:36:01|7.8312
15:36:02|7.8269
15:36:03|7.8256
15:36:04|7.8256
15:36:05|7.8125
15:36:05|7.817
15:36:07|7.823
15:36:08|7.8212
15:36:09|7.8212
15:36:10|7.8212
15:36:11|7.8264
15:36:12|7.821
15:36:13|7.821
15:36:14|7.821
15:36:15|7.821
15:36:16|7.82
15:36:16|7.82
15:36:17|7.8199
15:36:19|7.8199
15:36:20|7.823
15:36:21|7.823
15:36:22|7.8191
15:36:22|7.8187
15:36:24|7.8187
15:36:25|7.8124
15:36:26|7.8155
15:36:26|7.8124
15:36:28|7.8124
15:36:28|7.8165
15:36:29|7.8193
15:36:31|7.817
15:36:32|7.817
15:36:32|7.817
15:36:34|7.8184
15:36:35|7.8088
15:36:36|7.8088
15:36:38|7.812
15:36:39|7.812
15:36:40|7.812
15:36:41|7.8193
15:36:42|7.8193
15:36:43|7.8149
15:36:44|7.8149
15:36:46|7.8149
15:36:47|7.8149
15:36:49|7.8149
15:36:50|7.8149
15:36:51|7.8149
15:36:52|7.8149
15:36:53|7.8172
15:36:54|7.8216
15:36:55|7.8223
15:36:57|7.816
15:36:58|7.816
15:36:59|7.816
15:37:00|7.816
15:37:01|7.8149
15:37:02|7.8092
15:37:03|7.8101
15:37:04|7.8101
15:37:05|7.8101
15:37:06|7.8101
15:37:07|7.8019
15:37:08|7.8019
15:37:09|7.8
15:37:11|7.8
15:37:12|7.8017
15:37:13|7.8111
15:37:14|7.8111
15:37:15|7.8089
15:37:16|7.8089
15:37:17|7.8046
15:37:18|7.8125
15:37:19|7.8125
15:37:19|7.8125
15:37:21|7.8125
15:37:21|7.8125
15:37:23|7.8037
15:37:23|7.8037
15:37:25|7.8001
15:37:26|7.8057
15:37:26|7.8094
15:37:28|7.8078
15:37:29|7.8078
15:37:29|7.8078
15:37:31|7.8078
15:37:32|7.8022
15:37:32|7.8022
15:37:34|7.808
15:37:36|7.8105
15:37:38|7.8105
15:37:38|7.8105
15:37:40|7.8157
15:37:40|7.8157
15:37:43|7.82
15:37:43|7.82
15:37:44|7.8202
15:37:45|7.8178
15:37:46|7.8151
15:37:48|7.8151
15:37:48|7.8151
15:37:50|7.8151
15:37:52|7.8151
15:37:52|7.8151
15:37:53|7.8149
15:37:55|7.8159
15:37:55|7.8159
15:37:57|7.8228
15:37:58|7.8228
15:37:59|7.83
15:37:59|7.83
15:38:01|7.83
15:38:02|7.83
15:38:03|7.8268
15:38:04|7.8268
15:38:06|7.8283
15:38:06|7.8283
15:38:07|7.8283
15:38:08|7.8283
15:38:09|7.8283
15:38:10|7.8283
15:38:11|7.8234
15:38:12|7.8234
15:38:13|7.8234
15:38:14|7.8281
15:38:15|7.8281
15:38:16|7.8251
15:38:17|7.8268
15:38:18|7.8268
15:38:19|7.8268
15:38:20|7.8268
15:38:21|7.8268
15:38:22|7.8268
15:38:23|7.8268
15:38:24|7.8299
15:38:25|7.8299
15:38:26|7.8325
15:38:27|7.8325
15:38:28|7.8325
15:38:29|7.8325
15:38:30|7.8309
15:38:31|7.82
15:38:32|7.82
15:38:33|7.8228
15:38:35|7.8231
15:38:37|7.8231
15:38:37|7.8231
15:38:39|7.8231
15:38:41|7.8207
15:38:42|7.8193
15:38:43|7.8193
15:38:44|7.8193
15:38:46|7.8193
15:38:47|7.8193
15:38:47|7.8193
15:38:48|7.8193
15:38:49|7.8423
15:38:51|7.8237
15:38:53|7.8237
15:38:53|7.8237
15:38:54|7.8237
15:38:55|7.8211
15:38:56|7.8211
15:38:57|7.8211
15:38:58|7.8211
15:39:00|7.825
15:39:01|7.825
15:39:02|7.821
15:39:03|7.821
15:39:04|7.8151
15:39:05|7.8151
15:39:06|7.8151
15:39:08|7.8151
15:39:08|7.8151
15:39:10|7.819
15:39:11|7.8217
15:39:12|7.8217
15:39:13|7.8217
15:39:13|7.8217
15:39:14|7.824
15:39:16|7.824
15:39:16|7.8151
15:39:17|7.8151
15:39:19|7.8088
15:39:19|7.808
15:39:20|7.808
15:39:21|7.808
15:39:22|7.808
15:39:24|7.8063
15:39:25|7.81
15:39:25|7.808
15:39:26|7.8123
15:39:27|7.8123
15:39:28|7.8123
15:39:30|7.8195
15:39:30|7.8195
15:39:31|7.8247
15:39:33|7.8247
15:39:33|7.8247
15:39:35|7.8202
15:39:36|7.8217
15:39:38|7.8151
15:39:39|7.8118
15:39:40|7.8118
15:39:41|7.808
15:39:42|7.8138
15:39:44|7.8041
15:39:45|7.8041
15:39:46|7.8041
15:39:47|7.821
15:39:48|7.821
15:39:49|7.8118
15:39:50|7.8164
15:39:51|7.8164
15:39:53|7.808
15:39:54|7.8033
15:39:54|7.8
15:39:55|7.8
15:39:56|7.8
15:39:58|7.8
15:39:59|7.7972
15:40:00|7.7994
15:40:01|7.7936
15:40:02|7.7916
15:40:03|7.8012
15:40:03|7.8
15:40:05|7.8
15:40:06|7.8
15:40:07|7.789
15:40:08|7.789
15:40:09|7.785
15:40:10|7.788
15:40:11|7.7867
15:40:12|7.7867
15:40:13|7.7867
15:40:14|7.7806
15:40:15|7.7806
15:40:16|7.78
15:40:17|7.7765
15:40:18|7.7765
15:40:19|7.7749
15:40:20|7.7748
15:40:22|7.7716
15:40:22|7.7678
15:40:24|7.7708
15:40:25|7.7707
15:40:25|7.7727
15:40:26|7.766
15:40:28|7.766
15:40:29|7.7677
15:40:30|7.7677
15:40:31|7.773
15:40:32|7.773
15:40:33|7.771
15:40:34|7.771
15:40:35|7.771
15:40:37|7.771
15:40:38|7.7806
15:40:39|7.785
15:40:40|7.785
15:40:42|7.785
15:40:43|7.785
15:40:44|7.785
15:40:45|7.7807
15:40:46|7.7739
15:40:48|7.7738
15:40:49|7.7738
15:40:50|7.7746
15:40:50|7.7746
15:40:52|7.7746
15:40:53|7.7746
15:40:54|7.7746
15:40:55|7.778
15:40:56|7.778
15:40:56|7.778
15:40:57|7.778
15:40:58|7.7865
15:40:59|7.7899
15:41:01|7.787
15:41:02|7.7871
15:41:02|7.7857
15:41:03|7.7857
15:41:05|7.7999
15:41:06|7.8
15:41:07|7.8
15:41:08|7.7988
15:41:09|7.7988
15:41:10|7.8009
15:41:11|7.8009
15:41:13|7.8008
15:41:14|7.8008
15:41:15|7.8139
15:41:15|7.8143
15:41:16|7.816
15:41:17|7.8199
15:41:18|7.8174
15:41:19|7.8174
15:41:20|7.8174
15:41:21|7.8187
15:41:23|7.8188
15:41:23|7.8165
15:41:25|7.8231
15:41:26|7.8231
15:41:27|7.8231
15:41:28|7.8231
15:41:29|7.8231
15:41:30|7.8231
15:41:31|7.8148
15:41:32|7.8149
15:41:33|7.8125
15:41:34|7.8125
15:41:35|7.8125
15:41:36|7.8184
15:41:38|7.8184
15:41:39|7.8184
15:41:41|7.8184
15:41:41|7.8184
15:41:43|7.8184
15:41:44|7.8184
15:41:45|7.8184
15:41:47|7.8184
15:41:48|7.8184
15:41:49|7.8184
15:41:50|7.8184
15:41:51|7.8184
15:41:52|7.8184
15:41:53|7.8184
15:41:54|7.8184
15:41:55|7.8184
15:41:57|7.8116
15:41:58|7.8116
15:42:00|7.8116
15:42:00|7.8116
15:42:01|7.81
15:42:02|7.81
15:42:03|7.81
15:42:04|7.81
15:42:05|7.8033
15:42:06|7.8033
15:42:07|7.8063
15:42:08|7.8063
15:42:09|7.8063
15:42:10|7.8063
15:42:11|7.8063
15:42:12|7.8063
15:42:13|7.8063
15:42:14|7.8063
15:42:15|7.8063
15:42:16|7.8063
15:42:18|7.8063
15:42:19|7.8063
15:42:21|7.81
15:42:21|7.81
15:42:22|7.805
15:42:23|7.805
15:42:24|7.8
15:42:25|7.8
15:42:27|7.8053
15:42:28|7.8032
15:42:29|7.8062
15:42:30|7.801
15:42:31|7.801
15:42:32|7.8049
15:42:33|7.8063
15:42:34|7.8055
15:42:36|7.8134
15:42:37|7.8134
15:42:38|7.8139
15:42:38|7.8139
15:42:41|7.8161
15:42:42|7.8179
15:42:43|7.8136
15:42:45|7.8188
15:42:45|7.8209
15:42:46|7.8209
15:42:47|7.8209
15:42:49|7.8209
15:42:50|7.8209
15:42:51|7.8197
15:42:52|7.82
15:42:53|7.8157
15:42:53|7.8157
15:42:55|7.8127
15:42:56|7.8127
15:42:57|7.8127
15:42:58|7.8211
15:42:59|7.8211
15:43:00|7.8175
15:43:01|7.8165
15:43:02|7.82
15:43:03|7.82
15:43:04|7.82
15:43:05|7.82
15:43:06|7.82
15:43:07|7.82
15:43:08|7.8077
15:43:09|7.8077
15:43:10|7.8077
15:43:11|7.8077
15:43:12|7.8077
15:43:13|7.8001
15:43:14|7.8001
15:43:15|7.8001
15:43:16|7.7926
15:43:16|7.7926
15:43:17|7.7892
15:43:20|7.7892
15:43:20|7.7892
15:43:21|7.7877
15:43:22|7.7931
15:43:23|7.7984
15:43:24|7.7984
15:43:25|7.7962
15:43:26|7.7857
15:43:27|7.7857
15:43:28|7.7907
15:43:29|7.7815
15:43:30|7.7782
15:43:31|7.7782
15:43:32|7.7782
15:43:33|7.7782
15:43:34|7.7776
15:43:35|7.7776
15:43:36|7.7843
15:43:37|7.7843
15:43:39|7.7902
15:43:41|7.7906
15:43:42|7.79
15:43:43|7.79
15:43:44|7.79
15:43:44|7.79
15:43:45|7.79
15:43:47|7.7983
15:43:47|7.7983
15:43:49|7.7937
15:43:50|7.7937
15:43:51|7.7932
15:43:52|7.7932
15:43:53|7.7932
15:43:54|7.7913
15:43:55|7.7913
15:43:55|7.7924
15:43:56|7.7924
15:43:58|7.7834
15:43:58|7.7848
15:44:00|7.7765
15:44:01|7.7765
15:44:02|7.777
15:44:03|7.777
15:44:03|7.7821
15:44:04|7.7821
15:44:06|7.7821
15:44:06|7.7821
15:44:08|7.7974
15:44:08|7.7974
15:44:10|7.7974
15:44:11|7.7974
15:44:12|7.7986
15:44:12|7.7986
15:44:14|7.7986
15:44:15|7.8
15:44:16|7.8
15:44:17|7.8
15:44:18|7.8
15:44:19|7.8
15:44:20|7.8
15:44:21|7.8
15:44:22|7.8
15:44:24|7.7987
15:44:24|7.7923
15:44:25|7.7999
15:44:26|7.7999
15:44:27|7.8
15:44:28|7.8
15:44:29|7.8
15:44:30|7.8
15:44:31|7.8
15:44:32|7.8
15:44:33|7.8
15:44:34|7.8
15:44:35|7.7978
15:44:36|7.8
15:44:37|7.8
15:44:39|7.8
15:44:41|7.8032
15:44:41|7.8034
15:44:42|7.8034
15:44:44|7.8034
15:44:46|7.8
15:44:46|7.8
15:44:47|7.8
15:44:48|7.8
15:44:49|7.8
15:44:50|7.8074
15:44:51|7.8074
15:44:52|7.8074
15:44:54|7.8074
15:44:55|7.8074
15:44:56|7.8074
15:44:57|7.81
15:44:58|7.81
15:44:59|7.81
15:45:01|7.8016
15:45:02|7.8016
15:45:03|7.8016
15:45:03|7.7939
15:45:05|7.7954
15:45:06|7.8037
15:45:06|7.8081
15:45:08|7.8081
15:45:09|7.8081
15:45:10|7.8153
15:45:11|7.8116
15:45:12|7.8106
15:45:13|7.8106
15:45:14|7.8106
15:45:15|7.8106
15:45:16|7.8106
15:45:16|7.8106
15:45:18|7.8106
15:45:19|7.8106
15:45:20|7.8106
15:45:21|7.8016
15:45:22|7.8016
15:45:23|7.8016
15:45:24|7.7949
15:45:25|7.7955
15:45:26|7.79
15:45:27|7.79
15:45:28|7.7918
15:45:29|7.7918
15:45:30|7.7896
15:45:31|7.789
15:45:32|7.7942
15:45:33|7.7942
15:45:34|7.7942
15:45:35|7.7942
15:45:36|7.7942
15:45:37|7.7942
15:45:38|7.7868
15:45:40|7.7867
15:45:41|7.7883
15:45:43|7.7881
15:45:43|7.7881
15:45:44|7.7881
15:45:46|7.7875
15:45:47|7.7875
15:45:47|7.7875
15:45:49|7.7875
15:45:50|7.7787
15:45:51|7.769
15:45:52|7.769
15:45:53|7.769
15:45:54|7.769
15:45:55|7.769
15:45:56|7.7721
15:45:57|7.7721
15:45:57|7.762
15:46:00|7.762
15:46:00|7.76
15:46:01|7.7582
15:46:02|7.7566
15:46:03|7.7586
15:46:05|7.7586
15:46:06|7.7634
15:46:07|7.7634
15:46:07|7.7634
15:46:09|7.7634
15:46:10|7.7634
15:46:11|7.7634
15:46:12|7.772
15:46:12|7.7738
15:46:14|7.773
15:46:16|7.7746
15:46:16|7.7746
15:46:17|7.7746
15:46:18|7.7731
15:46:19|7.7731
15:46:20|7.7665
15:46:21|7.7665
15:46:22|7.7643
15:46:23|7.766
15:46:24|7.77
15:46:25|7.77
15:46:26|7.77
15:46:27|7.7817
15:46:28|7.7767
15:46:29|7.7727
15:46:30|7.7665
15:46:31|7.7665
15:46:32|7.7665
15:46:33|7.7665
15:46:34|7.7665
15:46:35|7.7665
15:46:36|7.7665
15:46:37|7.7665
15:46:38|7.7665
15:46:40|7.7665
15:46:42|7.79
15:46:43|7.7861
15:46:44|7.7896
15:46:45|7.7896
15:46:47|7.7896
15:46:47|7.7896
15:46:48|7.7903
15:46:50|7.7903
15:46:51|7.7903
15:46:52|7.7903
15:46:54|7.7903
15:46:54|7.7903
15:46:56|7.7903
15:46:57|7.7903
15:46:58|7.7903
15:46:59|7.7903
15:46:59|7.7982
15:47:01|7.7936
15:47:02|7.7929
15:47:03|7.7941
15:47:04|7.7941
15:47:06|7.7941
15:47:06|7.7941
15:47:07|7.7941
15:47:08|7.7941
15:47:09|7.7992
15:47:10|7.7857
15:47:11|7.7857
15:47:12|7.7857
15:47:13|7.7857
15:47:14|7.7749
15:47:15|7.7749
15:47:16|7.7749
15:47:17|7.7744
15:47:18|7.7744
15:47:19|7.7742
15:47:20|7.774
15:47:21|7.782
15:47:22|7.7778
15:47:24|7.7778
15:47:25|7.7778
15:47:26|7.7778
15:47:27|7.7724
15:47:28|7.7724
15:47:29|7.7724
15:47:30|7.7724
15:47:31|7.7711
15:47:32|7.7711
15:47:33|7.7711
15:47:34|7.7711
15:47:35|7.7711
15:47:36|7.7711
15:47:37|7.7711
15:47:38|7.7782
15:47:39|7.7782
15:47:41|7.7782
15:47:41|7.7782
15:47:43|7.7782
15:47:44|7.8
15:47:45|7.7977
15:47:46|7.789
15:47:46|7.789
15:47:48|7.7889
15:47:49|7.7889
15:47:50|7.7889
15:47:50|7.7889
15:47:52|7.7889
15:47:54|7.7846
15:47:54|7.784
15:47:56|7.7838
15:47:56|7.781
15:47:57|7.7797
15:47:58|7.7797
15:47:59|7.7791
15:48:00|7.7799
15:48:01|7.7799
15:48:02|7.7804
15:48:03|7.7804
15:48:04|7.7804
15:48:05|7.7804
15:48:06|7.7783
15:48:07|7.7783
15:48:08|7.7783
15:48:09|7.7783
15:48:10|7.7876
15:48:11|7.7876
15:48:12|7.7876
15:48:13|7.7875
15:48:14|7.7875
15:48:15|7.7875
15:48:17|7.7875
15:48:18|7.7875
15:48:19|7.7875
15:48:20|7.791
15:48:21|7.791
15:48:22|7.791
15:48:23|7.791
15:48:24|7.791
15:48:26|7.7892
15:48:26|7.7917
15:48:27|7.7916
15:48:29|7.7916
15:48:30|7.7916
15:48:30|7.7916
15:48:31|7.7944
15:48:33|7.7929
15:48:33|7.7934
15:48:34|7.7934
15:48:36|7.7934
15:48:36|7.7934
15:48:37|7.7901
15:48:38|7.7901
15:48:40|7.7974
15:48:41|7.7974
15:48:42|7.7974
15:48:43|7.7974
15:48:44|7.7974
15:48:45|7.7974
15:48:46|7.7974
15:48:48|7.7894
15:48:48|7.7894
15:48:49|7.7894
15:48:51|7.7894
15:48:53|7.7824
15:48:54|7.7868
15:48:55|7.7868
15:48:55|7.7868
15:48:56|7.7868
15:48:57|7.7868
15:48:59|7.7868
15:49:00|7.7747
15:49:00|7.7766
15:49:02|7.7766
15:49:03|7.7712
15:49:04|7.7712
15:49:05|7.7712
15:49:06|7.779
15:49:07|7.779
15:49:08|7.779
15:49:09|7.779
15:49:10|7.77
15:49:11|7.7689
15:49:12|7.7689
15:49:13|7.7689
15:49:14|7.771
15:49:15|7.7724
15:49:16|7.7724
15:49:17|7.771
15:49:18|7.7726
15:49:19|7.7726
15:49:20|7.7726
15:49:21|7.7726
15:49:22|7.7759
15:49:23|7.7759
15:49:24|7.7759
15:49:25|7.7759
15:49:26|7.7759
15:49:27|7.7759
15:49:28|7.7844
15:49:29|7.7894
15:49:30|7.7917
15:49:31|7.787
15:49:32|7.787
15:49:33|7.787
15:49:34|7.787
15:49:35|7.787
15:49:36|7.787
15:49:37|7.787
15:49:38|7.787
15:49:39|7.787
15:49:40|7.787
15:49:41|7.7891
15:49:43|7.7847
15:49:44|7.7847
15:49:45|7.7846
15:49:47|7.7813
15:49:47|7.7813
15:49:49|7.7821
15:49:50|7.7821
15:49:52|7.7807
15:49:52|7.7797
15:49:54|7.7797
15:49:54|7.7797
15:49:55|7.7766
15:49:56|7.782
15:49:58|7.782
15:49:59|7.7847
15:50:00|7.79
15:50:01|7.7874
15:50:02|7.7874
15:50:03|7.7874
15:50:04|7.7887
15:50:05|7.7887
15:50:06|7.7887
15:50:07|7.7887
15:50:08|7.7887
15:50:09|7.7887
15:50:10|7.782
15:50:11|7.782
15:50:12|7.7819
15:50:13|7.7819
15:50:14|7.7819
15:50:15|7.7819
15:50:16|7.7831
15:50:17|7.7831
15:50:18|7.7831
15:50:19|7.7831
15:50:20|7.7831
15:50:21|7.7831
15:50:22|7.78
15:50:23|7.78
15:50:24|7.776
15:50:25|7.7768
15:50:26|7.768
15:50:27|7.7722
15:50:28|7.7722
15:50:29|7.7722
15:50:30|7.7722
15:50:31|7.7694
15:50:32|7.7694
15:50:33|7.77
15:50:34|7.77
15:50:35|7.77
15:50:36|7.77
15:50:37|7.7815
15:50:38|7.7884
15:50:39|7.7884
15:50:40|7.7884
15:50:41|7.7932
15:50:42|7.7932
15:50:44|7.7932
15:50:44|7.7927
15:50:45|7.7907
15:50:47|7.7907
15:50:48|7.7907
15:50:50|7.7907
15:50:51|7.7949
15:50:52|7.7949
15:50:53|7.7938
15:50:54|7.7938
15:50:55|7.7909
15:50:56|7.7962
15:50:57|7.811
15:50:58|7.811
15:50:59|7.811
15:51:00|7.811
15:51:01|7.811
15:51:02|7.807
15:51:03|7.8059
15:51:04|7.803
15:51:05|7.803
15:51:06|7.8095
15:51:08|7.8189
15:51:08|7.8189
15:51:09|7.8189
15:51:11|7.8021
15:51:12|7.8021
15:51:13|7.8065
15:51:13|7.8065
15:51:15|7.8065
15:51:15|7.7992
15:51:17|7.7992
15:51:18|7.8007
15:51:19|7.8007
15:51:20|7.8
15:51:21|7.8
15:51:22|7.7998
15:51:23|7.7998
15:51:24|7.8039
15:51:25|7.8039
15:51:26|7.8039
15:51:27|7.7998
15:51:28|7.7915
15:51:29|7.7915
15:51:30|7.7901
15:51:31|7.7855
15:51:32|7.786
15:51:33|7.795
15:51:34|7.795
15:51:36|7.788
15:51:37|7.788
15:51:38|7.7951
15:51:39|7.7951
15:51:40|7.7945
15:51:40|7.7945
15:51:42|7.7945
15:51:43|7.7744
15:51:45|7.7738
15:51:46|7.7738
15:51:47|7.7738
15:51:49|7.7738
15:51:50|7.7738
15:51:51|7.77
15:51:53|7.7725
15:51:54|7.7726
15:51:55|7.7726
15:51:56|7.7726
15:51:57|7.7726
15:51:57|7.7658
15:51:59|7.7726
15:51:59|7.7726
15:52:01|7.7604
15:52:02|7.7649
15:52:03|7.7775
15:52:05|7.775
15:52:06|7.775
15:52:07|7.7654
15:52:08|7.76
15:52:09|7.7582
15:52:09|7.7582
15:52:11|7.7631
15:52:12|7.7629
15:52:13|7.7629
15:52:13|7.7629
15:52:15|7.7629
15:52:16|7.7645
15:52:17|7.7634
15:52:17|7.764
15:52:19|7.764
15:52:20|7.7532
15:52:21|7.7519
15:52:22|7.7564
15:52:23|7.7559
15:52:24|7.757
15:52:25|7.757
15:52:25|7.757
15:52:27|7.757
15:52:28|7.757
15:52:28|7.75
15:52:30|7.75
15:52:31|7.7486
15:52:32|7.7448
15:52:33|7.7446
15:52:34|7.7446
15:52:35|7.7439
15:52:36|7.74
15:52:36|7.7432
15:52:38|7.7432
15:52:38|7.7428
15:52:40|7.7428
15:52:41|7.7388
15:52:42|7.7388
15:52:43|7.7388
15:52:45|7.7388
15:52:46|7.7388
15:52:47|7.7388
15:52:49|7.7388
15:52:49|7.7388
15:52:50|7.7388
15:52:51|7.7388
15:52:52|7.7388
15:52:53|7.7388
15:52:55|7.7388
15:52:56|7.7388
15:52:57|7.7502
15:52:58|7.7502
15:52:58|7.7502
15:53:00|7.7502
15:53:01|7.7502
15:53:02|7.7493
15:53:03|7.7493
15:53:04|7.7493
15:53:05|7.7493
15:53:06|7.7493
15:53:07|7.7493
15:53:09|7.7493
15:53:09|7.7493
15:53:10|7.741
15:53:11|7.741
15:53:12|7.741
15:53:13|7.741
15:53:14|7.7435
15:53:16|7.74
15:53:16|7.74
15:53:18|7.7383
15:53:19|7.7355
15:53:20|7.7343
15:53:21|7.7228
15:53:22|7.7228
15:53:22|7.7229
15:53:24|7.723
15:53:25|7.724
15:53:27|7.724
15:53:27|7.724
15:53:28|7.7197
15:53:29|7.7163
15:53:30|7.7163
15:53:31|7.7206
15:53:32|7.72
15:53:33|7.72
15:53:34|7.72
15:53:35|7.72
15:53:36|7.717
15:53:37|7.7123
15:53:38|7.7123
15:53:39|7.7171
15:53:40|7.7171
15:53:41|7.7171
15:53:43|7.7057
15:53:44|7.7047
15:53:46|7.7043
15:53:47|7.7122
15:53:48|7.7122
15:53:49|7.7175
15:53:50|7.7157
15:53:51|7.7189
15:53:52|7.716
15:53:53|7.7207
15:53:54|7.727
15:53:56|7.723
15:53:57|7.7287
15:53:57|7.7384
15:53:59|7.7448
15:54:00|7.7493
15:54:02|7.7493
15:54:03|7.7422
15:54:04|7.7526
15:54:05|7.7531
15:54:06|7.7531
15:54:08|7.7531
15:54:09|7.7525
15:54:10|7.7525
15:54:11|7.7525
15:54:11|7.7525
15:54:13|7.7485
15:54:14|7.7485
15:54:15|7.7485
15:54:16|7.7505
15:54:16|7.7505
15:54:17|7.7343
15:54:18|7.7343
15:54:20|7.73
15:54:21|7.73
15:54:21|7.73
15:54:22|7.73
15:54:23|7.73
15:54:25|7.73
15:54:25|7.7287
15:54:26|7.7287
15:54:28|7.7287
15:54:29|7.7287
15:54:29|7.7287
15:54:30|7.7287
15:54:31|7.7287
15:54:32|7.7287
15:54:34|7.716
15:54:35|7.716
15:54:36|7.7194
15:54:37|7.7194
15:54:38|7.7302
15:54:39|7.7325
15:54:40|7.7297
15:54:41|7.7275
15:54:42|7.7275
15:54:43|7.7292
15:54:45|7.73
15:54:46|7.73
15:54:48|7.7309
15:54:49|7.7234
15:54:50|7.7234
15:54:51|7.7214
15:54:52|7.7263
15:54:53|7.7228
15:54:54|7.7228
15:54:56|7.7159
15:54:57|7.7159
15:54:58|7.7184
15:54:59|7.7238
15:55:00|7.7283
15:55:01|7.7272
15:55:02|7.7338
15:55:03|7.7338
15:55:05|7.7337
15:55:05|7.7337
15:55:07|7.7275
15:55:07|7.7275
15:55:09|7.7275
15:55:10|7.7275
15:55:11|7.7255
15:55:11|7.7255
15:55:12|7.7255
15:55:13|7.7246
15:55:15|7.7281
15:55:16|7.7281
15:55:17|7.7281
15:55:18|7.7281
15:55:19|7.735
15:55:20|7.7306
15:55:21|7.7306
15:55:22|7.7306
15:55:23|7.7298
15:55:24|7.7298
15:55:25|7.7298
15:55:26|7.7298
15:55:27|7.7298
15:55:28|7.7298
15:55:29|7.7298
15:55:30|7.7325
15:55:31|7.7325
15:55:32|7.7325
15:55:33|7.7325
15:55:34|7.7325
15:55:35|7.7331
15:55:36|7.74
15:55:37|7.74
15:55:38|7.7391
15:55:39|7.7391
15:55:40|7.74
15:55:41|7.74
15:55:42|7.7406
15:55:43|7.74
15:55:44|7.74
15:55:46|7.7379
15:55:47|7.7379
15:55:49|7.7379
15:55:50|7.7411
15:55:51|7.7411
15:55:52|7.7411
15:55:53|7.7364
15:55:54|7.7364
15:55:55|7.7364
15:55:56|7.7364
15:55:57|7.7364
15:55:58|7.7423
15:55:59|7.7423
15:56:00|7.7311
15:56:01|7.74
15:56:03|7.7373
15:56:03|7.7373
15:56:04|7.7373
15:56:06|7.7373
15:56:07|7.7373
15:56:08|7.7373
15:56:09|7.7373
15:56:10|7.7373
15:56:11|7.7373
15:56:12|7.7373
15:56:13|7.742
15:56:14|7.742
15:56:15|7.742
15:56:16|7.742
15:56:17|7.7373
15:56:18|7.7399
15:56:19|7.7399
15:56:20|7.7399
15:56:21|7.7399
15:56:22|7.7399
15:56:23|7.75
15:56:24|7.7532
15:56:25|7.7599
15:56:26|7.7548
15:56:27|7.7548
15:56:28|7.7548
15:56:29|7.7548
15:56:30|7.7548
15:56:31|7.7548
15:56:32|7.7626
15:56:33|7.7587
15:56:34|7.7587
15:56:35|7.7639
15:56:36|7.7649
15:56:37|7.7578
15:56:38|7.7578
15:56:39|7.7578
15:56:40|7.7578
15:56:41|7.7475
15:56:42|7.7475
15:56:43|7.7501
15:56:44|7.7501
15:56:45|7.7501
15:56:47|7.7423
15:56:48|7.7423
15:56:50|7.7423
15:56:51|7.7423
15:56:52|7.7423
15:56:53|7.7423
15:56:54|7.7494
15:56:55|7.7399
15:56:56|7.7399
15:56:57|7.7431
15:56:58|7.7431
15:56:59|7.7425
15:57:00|7.7454
15:57:01|7.743
15:57:02|7.743
15:57:03|7.743
15:57:05|7.7501
15:57:06|7.7501
15:57:07|7.749
15:57:08|7.749
15:57:09|7.749
15:57:10|7.749
15:57:11|7.749
15:57:12|7.7639
15:57:12|7.7679
15:57:14|7.7716
15:57:15|7.7671
15:57:16|7.7706
15:57:17|7.7706
15:57:18|7.7706
15:57:19|7.7725
15:57:20|7.7737
15:57:21|7.7737
15:57:22|7.7752
15:57:23|7.7752
15:57:24|7.7752
15:57:25|7.7752
15:57:26|7.773
15:57:26|7.773
15:57:28|7.77
15:57:29|7.7669
15:57:30|7.7669
15:57:31|7.7717
15:57:32|7.7649
15:57:33|7.7649
15:57:34|7.7649
15:57:34|7.7649
15:57:35|7.7649
15:57:37|7.7649
15:57:37|7.7649
15:57:38|7.7649
15:57:40|7.7649
15:57:40|7.7711
15:57:41|7.7711
15:57:42|7.7695
15:57:44|7.7695
15:57:44|7.77
15:57:46|7.762
15:57:48|7.762
15:57:50|7.762
15:57:50|7.762
15:57:52|7.762
15:57:53|7.762
15:57:53|7.762
15:57:56|7.7625
15:57:56|7.7625
15:57:58|7.7625
15:57:59|7.7625
15:58:01|7.7625
15:58:01|7.7625
15:58:02|7.7625
15:58:03|7.7625
15:58:04|7.7765
15:58:05|7.7764
15:58:06|7.7764
15:58:07|7.7764
15:58:08|7.7741
15:58:09|7.7741
15:58:10|7.7741
15:58:11|7.76
15:58:12|7.76
15:58:13|7.7576
15:58:14|7.7595
15:58:15|7.7595
15:58:16|7.7595
15:58:17|7.7595
15:58:18|7.7595
15:58:19|7.7595
15:58:20|7.7648
15:58:21|7.7648
15:58:22|7.7676
15:58:23|7.7676
15:58:24|7.7676
15:58:25|7.7676
15:58:26|7.7676
15:58:27|7.7561
15:58:28|7.7561
15:58:29|7.7561
15:58:30|7.7593
15:58:31|7.7593
15:58:32|7.7593
15:58:33|7.7699
15:58:34|7.7699
15:58:35|7.7699
15:58:36|7.7576
15:58:37|7.7576
15:58:38|7.7576
15:58:39|7.7576
15:58:40|7.7576
15:58:41|7.7576
15:58:42|7.75
15:58:43|7.7515
15:58:44|7.7548
15:58:45|7.7548
15:58:46|7.75
15:58:48|7.7511
15:58:49|7.7511
15:58:51|7.7515
15:58:51|7.7515
15:58:52|7.7515
15:58:53|7.7515
15:58:54|7.7515
15:58:56|7.7614
15:58:57|7.7614
15:58:58|7.7614
15:58:59|7.7614
15:59:00|7.7614
15:59:01|7.7614
15:59:02|7.7638
15:59:03|7.7638
15:59:04|7.7614
15:59:05|7.7614
15:59:06|7.7614
15:59:08|7.7635
15:59:08|7.7651
15:59:09|7.7651
15:59:10|7.7705
15:59:11|7.7705
15:59:12|7.7705
15:59:13|7.7705
15:59:15|7.7705
15:59:15|7.7705
15:59:17|7.7816
15:59:18|7.7828
15:59:19|7.7831
15:59:20|7.7831
15:59:21|7.7831
15:59:22|7.7831
15:59:23|7.7807
15:59:24|7.7766
15:59:25|7.7766
15:59:26|7.7766
15:59:27|7.7765
15:59:28|7.7765
15:59:29|7.7765
15:59:30|7.7765
15:59:31|7.7765
15:59:32|7.7805
15:59:32|7.7747
15:59:34|7.7747
15:59:35|7.7765
15:59:36|7.7765
15:59:36|7.7765
15:59:38|7.7765
15:59:38|7.7686
15:59:39|7.7713
15:59:41|7.7713
15:59:42|7.7697
15:59:43|7.7697
15:59:44|7.7684
15:59:45|7.7684
15:59:45|7.7684
15:59:48|7.7684
15:59:49|7.7684
15:59:51|7.7684
15:59:51|7.7684
15:59:52|7.7684
15:59:53|7.7684
15:59:54|7.7684
15:59:55|7.7684
15:59:56|7.7701
15:59:57|7.7701
15:59:58|7.7701
15:59:59|7.7701
16:00:01|7.7766
16:00:02|7.7766
16:00:03|7.7766
16:00:04|7.7766
16:00:05|7.7815
16:00:06|7.7815
16:00:07|7.7815
16:00:08|7.7815
16:00:10|7.7752
16:00:11|7.7782
16:00:11|7.7738
16:00:13|7.7738
16:00:14|7.7738
16:00:15|7.7738
16:00:16|7.768
16:00:16|7.7647
16:00:18|7.7647
16:00:20|7.76
16:00:20|7.76
16:00:21|7.7637
16:00:22|7.7637
16:00:23|7.7637
16:00:24|7.7637
16:00:25|7.7637
16:00:26|7.7637
16:00:27|7.762
16:00:28|7.7593
16:00:29|7.7593
16:00:31|7.7614
16:00:31|7.7614
16:00:32|7.7614
16:00:33|7.7614
16:00:34|7.7614
16:00:35|7.7614
16:00:36|7.7614
16:00:37|7.7614
16:00:38|7.7614
16:00:39|7.7748
16:00:40|7.7796
16:00:42|7.785
16:00:42|7.7853
16:00:43|7.7884
16:00:44|7.7854
16:00:45|7.7873
16:00:46|7.7873
16:00:48|7.7902
16:00:50|7.7907
16:00:51|7.797
16:00:52|7.7972
16:00:54|7.8
16:00:55|7.8005
16:00:56|7.8005
16:00:57|7.7985
16:00:58|7.8022
16:00:59|7.8022
16:01:00|7.7975
16:01:01|7.7982
16:01:02|7.7915
16:01:03|7.7915
16:01:04|7.7936
16:01:05|7.7936
16:01:06|7.7865
16:01:07|7.7865
16:01:08|7.7826
16:01:09|7.7962
16:01:10|7.773
16:01:11|7.773
16:01:12|7.7811
16:01:14|7.78
16:01:15|7.7742
16:01:16|7.7679
16:01:17|7.7704
16:01:18|7.7716
16:01:19|7.7677
16:01:20|7.7677
16:01:21|7.7663
16:01:22|7.7625
16:01:23|7.766
16:01:24|7.766
16:01:25|7.766
16:01:26|7.77
16:01:27|7.77
16:01:28|7.77
16:01:29|7.77
16:01:30|7.77
16:01:31|7.77
16:01:32|7.77
16:01:33|7.7718
16:01:34|7.7635
16:01:35|7.7723
16:01:36|7.7723
16:01:37|7.7718
16:01:38|7.7718
16:01:39|7.7713
16:01:40|7.7714
16:01:41|7.7714
16:01:42|7.7714
16:01:43|7.7674
16:01:44|7.7674
16:01:45|7.7674
16:01:46|7.7563
16:01:47|7.7563
16:01:48|7.7563
16:01:50|7.7579
16:01:51|7.7579
16:01:52|7.7579
16:01:53|7.7579
16:01:55|7.7667
16:01:56|7.7667
16:01:57|7.7713
16:01:59|7.7713
16:02:00|7.7713
16:02:01|7.7679
16:02:02|7.7679
16:02:03|7.762
16:02:04|7.762
16:02:04|7.762
16:02:06|7.7677
16:02:06|7.7677
16:02:08|7.7669
16:02:08|7.7634
16:02:10|7.76
16:02:10|7.7532
16:02:12|7.7474
16:02:12|7.7474
16:02:14|7.7474
16:02:14|7.748
16:02:15|7.748
16:02:16|7.7511
16:02:18|7.7518
16:02:19|7.7518
16:02:19|7.7446
16:02:20|7.7446
16:02:21|7.7446
16:02:23|7.7446
16:02:23|7.7326
16:02:24|7.7326
16:02:26|7.7326
16:02:26|7.7306
16:02:27|7.7328
16:02:29|7.7328
16:02:29|7.7349
16:02:31|7.7349
16:02:32|7.7402
16:02:32|7.7338
16:02:34|7.7338
16:02:34|7.7372
16:02:36|7.73
16:02:36|7.73
16:02:37|7.73
16:02:38|7.73
16:02:39|7.73
16:02:40|7.7338
16:02:41|7.7353
16:02:43|7.7353
16:02:43|7.7353
16:02:44|7.7353
16:02:45|7.728
16:02:47|7.728
16:02:47|7.7308
16:02:49|7.7341
16:02:50|7.7323
16:02:51|7.7353
16:02:53|7.7353
16:02:53|7.7353
16:02:54|7.7353
16:02:56|7.7284
16:02:56|7.7275
16:02:58|7.728
16:02:59|7.728
16:03:00|7.7228
16:03:01|7.7228
16:03:02|7.7228
16:03:03|7.7245
16:03:04|7.7245
16:03:06|7.7218
16:03:07|7.7185
16:03:07|7.7185
16:03:09|7.7127
16:03:10|7.7197
16:03:11|7.7197
16:03:12|7.7197
16:03:13|7.7137
16:03:14|7.7137
16:03:15|7.7137
16:03:16|7.7107
16:03:17|7.7107
16:03:18|7.7107
16:03:19|7.71
16:03:20|7.7093
16:03:21|7.7093
16:03:22|7.7124
16:03:23|7.7124
16:03:25|7.7124
16:03:26|7.7186
16:03:27|7.7205
16:03:27|7.7235
16:03:28|7.7266
16:03:30|7.7266
16:03:30|7.7266
16:03:32|7.7266
16:03:32|7.7266
16:03:34|7.7266
16:03:35|7.7266
16:03:36|7.7266
16:03:37|7.74
16:03:37|7.7352
16:03:38|7.7352
16:03:40|7.732
16:03:40|7.732
16:03:41|7.7335
16:03:43|7.7266
16:03:44|7.7266
16:03:45|7.7266
16:03:46|7.7384
16:03:47|7.7384
16:03:48|7.7384
16:03:49|7.7439
16:03:50|7.7446
16:03:51|7.7446
16:03:53|7.7486
16:03:54|7.7486
16:03:55|7.7498
16:03:56|7.7481
16:03:57|7.7437
16:03:59|7.7437
16:04:00|7.7449
16:04:01|7.7449
16:04:02|7.7451
16:04:03|7.758
16:04:05|7.76
16:04:06|7.7627
16:04:07|7.7647
16:04:08|7.7695
16:04:09|7.7716
16:04:10|7.7716
16:04:11|7.7716
16:04:13|7.7653
16:04:13|7.7653
16:04:14|7.7653
16:04:16|7.7561
16:04:16|7.7581
16:04:18|7.7581
16:04:18|7.7631
16:04:19|7.7631
16:04:21|7.7591
16:04:22|7.7591
16:04:23|7.7591
16:04:24|7.7479
16:04:25|7.7479
16:04:26|7.7442
16:04:27|7.7446
16:04:28|7.7395
16:04:29|7.7395
16:04:30|7.7414
16:04:31|7.7414
16:04:32|7.7414
16:04:33|7.7349
16:04:34|7.7349
16:04:35|7.7349
16:04:36|7.7389
16:04:37|7.7389
16:04:38|7.7389
16:04:39|7.7389
16:04:40|7.7367
16:04:41|7.7367
16:04:42|7.7356
16:04:43|7.7409
16:04:44|7.7409
16:04:45|7.7409
16:04:46|7.73
16:04:47|7.73
16:04:48|7.73
16:04:49|7.7346
16:04:50|7.7346
16:04:51|7.7346
16:04:53|7.726
16:04:53|7.7252
16:04:55|7.7261
16:04:56|7.7217
16:04:58|7.7173
16:04:59|7.7204
16:05:00|7.7204
16:05:01|7.7204
16:05:02|7.7204
16:05:03|7.7204
16:05:04|7.7203
16:05:05|7.7187
16:05:06|7.7187
16:05:07|7.7187
16:05:08|7.7187
16:05:09|7.7137
16:05:10|7.7107
16:05:11|7.7058
16:05:12|7.703
16:05:13|7.701
16:05:14|7.695
16:05:15|7.6944
16:05:16|7.6944
16:05:17|7.6989
16:05:18|7.7007
16:05:19|7.703
16:05:20|7.703
16:05:21|7.7143
16:05:22|7.7146
16:05:23|7.7207
16:05:24|7.7266
16:05:26|7.7389
16:05:26|7.7442
16:05:27|7.7459
16:05:29|7.7498
16:05:29|7.7488
16:05:30|7.747
16:05:31|7.747
16:05:32|7.7426
16:05:34|7.7407
16:05:35|7.7351
16:05:35|7.7351
16:05:37|7.7351
16:05:37|7.7327
16:05:38|7.7327
16:05:39|7.7384
16:05:41|7.7384
16:05:41|7.7384
16:05:43|7.7384
16:05:43|7.7347
16:05:44|7.7319
16:05:46|7.7319
16:05:47|7.7319
16:05:48|7.7319
16:05:48|7.7319
16:05:49|7.7319
16:05:51|7.7214
16:05:52|7.7214
16:05:53|7.7214
16:05:54|7.7214
16:05:56|7.7214
16:05:56|7.7214
16:05:57|7.7193
16:05:58|7.7193
16:06:00|7.7193
16:06:01|7.7193
16:06:02|7.723
16:06:03|7.723
16:06:04|7.7188
16:06:05|7.7215
16:06:06|7.7256
16:06:08|7.7277
16:06:09|7.7277
16:06:09|7.7277
16:06:11|7.73
16:06:11|7.7319
16:06:13|7.7319
16:06:14|7.7297
16:06:15|7.7297
16:06:16|7.7297
16:06:17|7.7248
16:06:18|7.7248
16:06:19|7.7248
16:06:19|7.7248
16:06:20|7.7248
16:06:22|7.7248
16:06:22|7.7248
16:06:23|7.7248
16:06:25|7.7221
16:06:26|7.7227
16:06:28|7.7227
16:06:29|7.7127
16:06:29|7.7147
16:06:30|7.7159
16:06:31|7.7174
16:06:33|7.7174
16:06:33|7.7174
16:06:35|7.7174
16:06:36|7.7174
16:06:37|7.7174
16:06:38|7.7174
16:06:39|7.7174
16:06:40|7.7105
16:06:41|7.7133
16:06:42|7.7133
16:06:43|7.7089
16:06:44|7.7089
16:06:45|7.703
16:06:46|7.7064
16:06:48|7.697
16:06:49|7.697
16:06:49|7.7081
16:06:51|7.7002
16:06:51|7.7089
16:06:53|7.7101
16:06:54|7.7089
16:06:55|7.7089
16:06:56|7.7089
16:06:57|7.7089
16:06:58|7.7089
16:06:59|7.7141
16:07:00|7.715
16:07:02|7.715
16:07:03|7.715
16:07:04|7.711
16:07:05|7.711
16:07:06|7.7161
16:07:07|7.7161
16:07:08|7.7161
16:07:09|7.71
16:07:10|7.71
16:07:11|7.71
16:07:12|7.71
16:07:13|7.7238
16:07:14|7.7207
16:07:15|7.7208
16:07:16|7.7219
16:07:17|7.7219
16:07:18|7.7325
16:07:19|7.7325
16:07:20|7.74
16:07:21|7.74
16:07:22|7.7475
16:07:23|7.7475
16:07:24|7.7446
16:07:25|7.7414
16:07:26|7.7477
16:07:28|7.743
16:07:29|7.7409
16:07:29|7.7325
16:07:31|7.7325
16:07:32|7.7252
16:07:33|7.7218
16:07:35|7.7218
16:07:35|7.7218
16:07:36|7.7218
16:07:37|7.7218
16:07:38|7.7258
16:07:39|7.7258
16:07:40|7.7258
16:07:41|7.7258
16:07:42|7.7258
16:07:43|7.7258
16:07:44|7.7258
16:07:45|7.7258
16:07:46|7.7287
16:07:48|7.7287
16:07:49|7.731
16:07:50|7.7291
16:07:50|7.7291
16:07:52|7.7258
16:07:53|7.7258
16:07:55|7.7278
16:07:56|7.7278
16:07:57|7.7278
16:07:59|7.7259
16:07:59|7.7251
16:08:01|7.7219
16:08:02|7.7219
16:08:03|7.7127
16:08:05|7.71
16:08:05|7.712
16:08:07|7.7068
16:08:08|7.7039
16:08:09|7.7039
16:08:09|7.7074
16:08:11|7.7161
16:08:12|7.72
16:08:13|7.7039
16:08:14|7.7039
16:08:15|7.7039
16:08:15|7.7039
16:08:17|7.7039
16:08:18|7.7039
16:08:19|7.7039
16:08:20|7.7179
16:08:21|7.7179
16:08:22|7.7179
16:08:23|7.7179
16:08:24|7.7233
16:08:25|7.7246
16:08:26|7.7246
16:08:27|7.7246
16:08:28|7.7246
16:08:29|7.7239
16:08:30|7.7239
16:08:32|7.731
16:08:33|7.7343
16:08:34|7.7343
16:08:35|7.7343
16:08:36|7.736
16:08:38|7.736
16:08:38|7.736
16:08:40|7.736
16:08:41|7.736
16:08:42|7.736
16:08:43|7.7326
16:08:44|7.7326
16:08:45|7.7399
16:08:46|7.7399
16:08:47|7.7399
16:08:48|7.7399
16:08:49|7.7399
16:08:50|7.7399
16:08:51|7.739
16:08:52|7.7335
16:08:54|7.7335
16:08:55|7.7335
16:08:56|7.7247
16:08:57|7.7247
16:08:59|7.7247
16:09:00|7.7247
16:09:01|7.7247
16:09:02|7.7247
16:09:03|7.7247
16:09:04|7.7247
16:09:05|7.73
16:09:07|7.7328
16:09:08|7.7328
16:09:09|7.7328
16:09:10|7.7328
16:09:10|7.7328
16:09:12|7.7328
16:09:13|7.7328
16:09:14|7.7328
16:09:15|7.7328
16:09:16|7.7213
16:09:18|7.7213
16:09:19|7.7213
16:09:19|7.7213
16:09:20|7.7332
16:09:22|7.7332
16:09:23|7.7332
16:09:23|7.7332
16:09:25|7.7327
16:09:25|7.7327
16:09:26|7.7327
16:09:27|7.7327
16:09:29|7.7327
16:09:30|7.7373
16:09:30|7.7373
16:09:32|7.7386
16:09:33|7.7386
16:09:34|7.7384
16:09:35|7.7384
16:09:36|7.7384
16:09:37|7.7384
16:09:37|7.7384
16:09:38|7.7384
16:09:39|7.7328
16:09:40|7.7331
16:09:41|7.7331
16:09:42|7.7384
16:09:44|7.7384
16:09:45|7.7384
16:09:46|7.7362
16:09:47|7.7388
16:09:48|7.7388
16:09:49|7.7388
16:09:50|7.7388
16:09:51|7.7388
16:09:52|7.7388
16:09:53|7.7388
16:09:54|7.7388
16:09:55|7.7357
16:09:57|7.7357
16:09:58|7.7357
16:09:59|7.7392
16:10:01|7.7394
16:10:01|7.7388
16:10:03|7.7357
16:10:04|7.7357
16:10:05|7.7357
16:10:07|7.7336
16:10:07|7.7273
16:10:08|7.7332
16:10:09|7.7332
16:10:10|7.7332
16:10:11|7.721
16:10:12|7.7194
16:10:13|7.7194
16:10:14|7.7194
16:10:15|7.7194
16:10:16|7.7194
16:10:17|7.7165
16:10:18|7.7165
16:10:19|7.7165
16:10:20|7.7161
16:10:21|7.7161
16:10:22|7.7161
16:10:23|7.7161
16:10:24|7.7183
16:10:25|7.7183
16:10:26|7.7221
16:10:27|7.7175
16:10:28|7.7175
16:10:29|7.7175
16:10:30|7.7175
16:10:31|7.7175
16:10:32|7.7172
16:10:33|7.7172
16:10:34|7.7172
16:10:35|7.7172
16:10:36|7.7172
16:10:37|7.7172
16:10:38|7.7172
16:10:39|7.7172
16:10:40|7.7172
16:10:41|7.7172
16:10:42|7.7172
16:10:43|7.7151
16:10:44|7.71
16:10:45|7.71
16:10:46|7.71
16:10:47|7.71
16:10:48|7.7103
16:10:49|7.7084
16:10:50|7.7084
16:10:51|7.7084
16:10:52|7.7084
16:10:53|7.7084
16:10:54|7.7084
16:10:55|7.7084
16:10:57|7.7084
16:10:59|7.703
16:11:00|7.703
16:11:01|7.703
16:11:02|7.703
16:11:02|7.703
16:11:04|7.703
16:11:05|7.703
16:11:06|7.7026
16:11:07|7.7032
16:11:08|7.7053
16:11:09|7.7103
16:11:11|7.7082
16:11:11|7.7082
16:11:12|7.7113
16:11:13|7.7113
16:11:14|7.7113
16:11:15|7.72
16:11:16|7.72
16:11:17|7.72
16:11:18|7.72
16:11:19|7.72
16:11:20|7.7175
16:11:21|7.7175
16:11:22|7.7175
16:11:23|7.7175
16:11:24|7.7175
16:11:25|7.7175
16:11:26|7.7175
16:11:27|7.703
16:11:28|7.7
16:11:29|7.7
16:11:31|7.7
16:11:32|7.7
16:11:32|7.7
16:11:33|7.7
16:11:34|7.7053
16:11:36|7.7
16:11:37|7.7
16:11:38|7.7
16:11:39|7.7016
16:11:40|7.7049
16:11:41|7.7064
16:11:42|7.7064
16:11:43|7.7064
16:11:44|7.7117
16:11:44|7.7111
16:11:46|7.7031
16:11:47|7.7114
16:11:48|7.7071
16:11:49|7.7071
16:11:50|7.7071
16:11:50|7.7071
16:11:52|7.7031
16:11:53|7.7031
16:11:54|7.7089
16:11:54|7.7107
16:11:56|7.7107
16:11:58|7.7083
16:11:58|7.7083
16:11:59|7.7083
16:12:00|7.7083
16:12:01|7.7083
16:12:03|7.7083
16:12:04|7.7083
16:12:05|7.7083
16:12:06|7.7083
16:12:07|7.7083
16:12:09|7.7061
16:12:09|7.7061
16:12:10|7.7016
16:12:11|7.7016
16:12:12|7.7031
16:12:13|7.703
16:12:14|7.7
16:12:15|7.7
16:12:16|7.7
16:12:17|7.7034
16:12:18|7.7034
16:12:19|7.7034
16:12:20|7.7034
16:12:21|7.7
16:12:22|7.695
16:12:23|7.695
16:12:24|7.695
16:12:25|7.695
16:12:26|7.695
16:12:27|7.695
16:12:28|7.695
16:12:29|7.6894
16:12:31|7.6889
16:12:32|7.6889
16:12:33|7.6889
16:12:34|7.6889
16:12:35|7.6889
16:12:36|7.6884
16:12:37|7.6884
16:12:38|7.6768
16:12:39|7.6768
16:12:40|7.6768
16:12:41|7.6768
16:12:42|7.6872
16:12:43|7.6872
16:12:44|7.6873
16:12:45|7.6873
16:12:45|7.6873
16:12:47|7.6873
16:12:49|7.6873
16:12:49|7.688
16:12:51|7.688
16:12:51|7.688
16:12:52|7.688
16:12:53|7.6808
16:12:54|7.6832
16:12:55|7.6786
16:12:57|7.6786
16:12:59|7.688
16:13:00|7.688
16:13:00|7.6912
16:13:02|7.7
16:13:03|7.7052
16:13:04|7.7052
16:13:05|7.7127
16:13:06|7.7163
16:13:07|7.7163
16:13:08|7.72
16:13:09|7.7219
16:13:10|7.7168
16:13:11|7.7169
16:13:12|7.7149
16:13:13|7.7148
16:13:14|7.7151
16:13:15|7.7151
16:13:16|7.7151
16:13:17|7.7151
16:13:18|7.7151
16:13:19|7.7114
16:13:20|7.7114
16:13:21|7.7155
16:13:22|7.7155
16:13:23|7.7155
16:13:24|7.7155
16:13:25|7.72
16:13:26|7.7266
16:13:27|7.7266
16:13:28|7.7197
16:13:29|7.7148
16:13:30|7.7143
16:13:31|7.7143
16:13:32|7.7143
16:13:33|7.7143
16:13:34|7.7188
16:13:35|7.7188
16:13:36|7.7194
16:13:37|7.7194
16:13:38|7.7194
16:13:39|7.7194
16:13:40|7.7194
16:13:42|7.7194
16:13:43|7.7194
16:13:44|7.7194
16:13:44|7.7139
16:13:45|7.7139
16:13:46|7.7139
16:13:47|7.7139
16:13:48|7.7139
16:13:50|7.7139
16:13:51|7.7235
16:13:51|7.7266
16:13:52|7.7266
16:13:53|7.7259
16:13:55|7.7259
16:13:55|7.7259
16:13:56|7.7259
16:13:58|7.7259
16:14:00|7.7228
16:14:01|7.7228
16:14:02|7.718
16:14:03|7.718
16:14:04|7.718
16:14:06|7.7215
16:14:07|7.7266
16:14:08|7.7299
16:14:09|7.7299
16:14:10|7.7334
16:14:11|7.7362
16:14:12|7.7364
16:14:13|7.7382
16:14:14|7.7277
16:14:15|7.7277
16:14:16|7.7252
16:14:17|7.7252
16:14:18|7.7252
16:14:19|7.7252
16:14:20|7.7384
16:14:21|7.7449
16:14:22|7.7449
16:14:24|7.7473
16:14:25|7.75
16:14:25|7.7551
16:14:27|7.7551
16:14:27|7.7543
16:14:29|7.7602
16:14:30|7.77
16:14:30|7.77
16:14:32|7.7561
16:14:32|7.7679
16:14:34|7.7634
16:14:34|7.7634
16:14:36|7.7737
16:14:37|7.7856
16:14:38|7.7923
16:14:38|7.7951
16:14:39|7.7985
16:14:40|7.799
16:14:42|7.7957
16:14:43|7.808
16:14:43|7.8085
16:14:44|7.8085
16:14:46|7.7974
16:14:47|7.7915
16:14:47|7.7915
16:14:50|7.7975
16:14:50|7.8023
16:14:52|7.8023
16:14:53|7.8035
16:14:54|7.8035
16:14:55|7.7959
16:14:56|7.7959
16:14:56|7.8059
16:14:58|7.8231
16:14:59|7.8176
16:15:00|7.8093
16:15:01|7.8093
16:15:02|7.8151
16:15:03|7.8093
16:15:04|7.8092
16:15:05|7.7959
16:15:06|7.7959
16:15:07|7.7921
16:15:08|7.7963
16:15:09|7.799
16:15:10|7.8085
16:15:11|7.8085
16:15:12|7.8037
16:15:13|7.8088
16:15:14|7.8151
16:15:15|7.8214
16:15:16|7.8238
16:15:17|7.8246
16:15:18|7.8274
16:15:19|7.8345
16:15:20|7.84
16:15:21|7.8432
16:15:22|7.8461
16:15:23|7.85
16:15:24|7.8677
16:15:25|7.847
16:15:26|7.8486
16:15:27|7.8486
16:15:28|7.84
16:15:29|7.84
16:15:30|7.8305
16:15:31|7.8396
16:15:32|7.8396
16:15:33|7.8396
16:15:34|7.8396
16:15:35|7.8433
16:15:36|7.8407
16:15:37|7.8407
16:15:38|7.8407
16:15:39|7.8407
16:15:40|7.8407
16:15:41|7.8407
16:15:42|7.8521
16:15:43|7.8521
16:15:44|7.8644
16:15:45|7.8723
16:15:46|7.8716
16:15:47|7.874
16:15:48|7.8811
16:15:49|7.8738
16:15:50|7.88
16:15:51|7.8709
16:15:52|7.8775
16:15:53|7.874
16:15:54|7.8802
16:15:55|7.8775
16:15:56|7.8764
16:15:57|7.8721
16:15:58|7.8773
16:16:00|7.8692
16:16:01|7.8683
16:16:02|7.8683
16:16:04|7.8707
16:16:05|7.8707
16:16:06|7.8707
16:16:07|7.8638
16:16:09|7.8587
16:16:09|7.8587
16:16:11|7.8587
16:16:11|7.8587
16:16:13|7.8587
16:16:13|7.8627
16:16:15|7.8627
16:16:15|7.8627
16:16:16|7.8587
16:16:18|7.864
16:16:18|7.864
16:16:20|7.8682
16:16:21|7.8682
16:16:22|7.864
16:16:23|7.864
16:16:24|7.8741
16:16:25|7.8772
16:16:26|7.8844
16:16:27|7.8761
16:16:28|7.8741
16:16:29|7.8741
16:16:30|7.8741
16:16:31|7.8713
16:16:32|7.8713
16:16:33|7.8713
16:16:34|7.889
16:16:35|7.8899
16:16:36|7.8825
16:16:37|7.8825
16:16:38|7.8953
16:16:39|7.8953
16:16:40|7.8946
16:16:41|7.8971
16:16:42|7.9011
16:16:43|7.9187
16:16:44|7.9304
16:16:45|7.928
16:16:46|7.9202
16:16:47|7.9132
16:16:48|7.9132
16:16:49|7.9132
16:16:50|7.9075
16:16:51|7.9169
16:16:52|7.9169
16:16:53|7.924
16:16:54|7.929
16:16:55|7.94
16:16:56|7.9369
16:16:57|7.9426
16:16:58|7.9426
16:16:59|7.9301
16:17:01|7.9326
16:17:01|7.9328
16:17:03|7.9374
16:17:04|7.9347
16:17:05|7.9264
16:17:06|7.9398
16:17:07|7.9206
16:17:08|7.9206
16:17:09|7.9206
16:17:10|7.9095
16:17:11|7.9
16:17:12|7.8971
16:17:13|7.89
16:17:14|7.8908
16:17:16|7.8992
16:17:16|7.8992
16:17:18|7.9051
16:17:19|7.9051
16:17:20|7.8977
16:17:21|7.8977
16:17:21|7.8977
16:17:23|7.8976
16:17:23|7.8976
16:17:25|7.8976
16:17:25|7.8974
16:17:26|7.9
16:17:28|7.8985
16:17:29|7.9008
16:17:30|7.898
16:17:31|7.8885
16:17:31|7.8939
16:17:33|7.886
16:17:34|7.8839
16:17:35|7.8861
16:17:36|7.8861
16:17:37|7.8861
16:17:38|7.8861
16:17:39|7.8863
16:17:40|7.8863
16:17:41|7.8954
16:17:42|7.9
16:17:43|7.9
16:17:44|7.89
16:17:45|7.8953
16:17:46|7.8953
16:17:47|7.8953
16:17:48|7.8953
16:17:49|7.8953
16:17:50|7.8927
16:17:51|7.8859
16:17:52|7.8845
16:17:53|7.8861
16:17:54|7.8861
16:17:55|7.8873
16:17:56|7.8867
16:17:57|7.8867
16:17:58|7.8856
16:17:59|7.8856
16:18:00|7.88
16:18:02|7.8717
16:18:03|7.8726
16:18:04|7.8805
16:18:05|7.8805
16:18:07|7.8749
16:18:08|7.8749
16:18:10|7.8749
16:18:11|7.8806
16:18:11|7.8899
16:18:13|7.8679
16:18:14|7.8638
16:18:15|7.8638
16:18:16|7.8638
16:18:17|7.8638
16:18:18|7.8638
16:18:20|7.8594
16:18:21|7.8594
16:18:22|7.8594
16:18:23|7.8666
16:18:24|7.8515
16:18:25|7.8515
16:18:27|7.8605
16:18:27|7.8761
16:18:29|7.8658
16:18:29|7.8673
16:18:31|7.8651
16:18:31|7.8651
16:18:32|7.8651
16:18:33|7.8651
16:18:34|7.8651
16:18:35|7.8508
16:18:37|7.843
16:18:37|7.84
16:18:38|7.84
16:18:39|7.84
16:18:41|7.8458
16:18:42|7.8458
16:18:42|7.8429
16:18:43|7.8429
16:18:45|7.8429
16:18:45|7.8429
16:18:47|7.8495
16:18:48|7.8572
16:18:48|7.8572
16:18:49|7.8631
16:18:50|7.8505
16:18:51|7.8551
16:18:53|7.8551
16:18:53|7.8551
16:18:54|7.8551
16:18:55|7.8551
16:18:57|7.8551
16:18:58|7.8521
16:18:58|7.8521
16:18:59|7.8521
16:19:00|7.8554
16:19:02|7.8454
16:19:03|7.8476
16:19:04|7.8391
16:19:06|7.8391
16:19:06|7.8391
16:19:07|7.8391
16:19:09|7.8339
16:19:10|7.8339
16:19:11|7.8378
16:19:12|7.8378
16:19:13|7.8378
16:19:14|7.8439
16:19:15|7.8524
16:19:17|7.8522
16:19:18|7.8522
16:19:18|7.8522
16:19:19|7.8522
16:19:21|7.8522
16:19:22|7.8551
16:19:23|7.8551
16:19:24|7.8551
16:19:25|7.8551
16:19:26|7.8741
16:19:27|7.8741
16:19:28|7.8707
16:19:29|7.8609
16:19:30|7.8609
16:19:31|7.8579
16:19:32|7.8579
16:19:33|7.8682
16:19:34|7.8695
16:19:35|7.8695
16:19:36|7.8623
16:19:37|7.8765
16:19:38|7.8765
16:19:39|7.8687
16:19:40|7.8711
16:19:41|7.8711
16:19:42|7.8733
16:19:43|7.8733
16:19:45|7.874
16:19:46|7.874
16:19:46|7.874
16:19:47|7.874
16:19:49|7.8664
16:19:49|7.8664
16:19:50|7.8712
16:19:52|7.8712
16:19:53|7.8715
16:19:54|7.8734
16:19:54|7.8778
16:19:56|7.88
16:19:56|7.88
16:19:58|7.88
16:19:59|7.8739
16:19:59|7.8739
16:20:00|7.8739
16:20:02|7.8738
16:20:04|7.8739
16:20:04|7.8739
16:20:06|7.8739
16:20:07|7.8798
16:20:08|7.8798
16:20:09|7.8761
16:20:10|7.8761
16:20:11|7.8761
16:20:12|7.8726
16:20:13|7.8724
16:20:14|7.8694
16:20:16|7.8605
16:20:17|7.859
16:20:18|7.859
16:20:19|7.859
16:20:19|7.859
16:20:20|7.859
16:20:22|7.859
16:20:23|7.8563
16:20:24|7.854
16:20:25|7.8575
16:20:26|7.8501
16:20:27|7.8542
16:20:28|7.8542
16:20:29|7.8542
16:20:30|7.8542
16:20:31|7.8552
16:20:32|7.8552
16:20:33|7.8552
16:20:34|7.8571
16:20:35|7.8571
16:20:36|7.8571
16:20:37|7.8571
16:20:38|7.8614
16:20:39|7.8614
16:20:40|7.8502
16:20:41|7.8446
16:20:42|7.8546
16:20:43|7.8546
16:20:44|7.8546
16:20:45|7.8546
16:20:46|7.8459
16:20:47|7.85
16:20:48|7.8826
16:20:49|7.8853
16:20:50|7.8812
16:20:51|7.888
16:20:52|7.8878
16:20:53|7.886
16:20:54|7.8772
16:20:55|7.87
16:20:56|7.8729
16:20:57|7.8729
16:20:58|7.8802
16:20:59|7.8802
16:21:00|7.8802
16:21:01|7.8663
16:21:02|7.8691
16:21:03|7.8665
16:21:05|7.8727
16:21:06|7.8629
16:21:07|7.8613
16:21:08|7.8576
16:21:09|7.8545
16:21:10|7.8545
16:21:11|7.8501
16:21:12|7.8446
16:21:13|7.8434
16:21:15|7.8393
16:21:15|7.8357
16:21:17|7.8383
16:21:17|7.832
16:21:19|7.83
16:21:19|7.8289
16:21:21|7.8244
16:21:22|7.8328
16:21:23|7.829
16:21:25|7.8229
16:21:26|7.8344
16:21:27|7.8344
16:21:28|7.8269
16:21:29|7.8269
16:21:30|7.8344
16:21:31|7.84
16:21:32|7.8314
16:21:33|7.8314
16:21:34|7.8333
16:21:35|7.8437
16:21:36|7.8437
16:21:37|7.8437
16:21:38|7.8437
16:21:39|7.8437
16:21:40|7.8335
16:21:41|7.8335
16:21:42|7.8335
16:21:43|7.8323
16:21:44|7.8323
16:21:45|7.8323
16:21:46|7.8323
16:21:47|7.8323
16:21:48|7.8323
16:21:49|7.8335
16:21:50|7.8335
16:21:51|7.8328
16:21:52|7.8328
16:21:53|7.8284
16:21:54|7.8201
16:21:55|7.8201
16:21:56|7.8221
16:21:58|7.8267
16:21:59|7.8155
16:22:00|7.8199
16:22:01|7.8199
16:22:03|7.8199
16:22:04|7.8199
16:22:06|7.8199
16:22:06|7.8199
16:22:07|7.8199
16:22:08|7.8199
16:22:09|7.8383
16:22:10|7.8383
16:22:11|7.833
16:22:12|7.8384
16:22:13|7.8415
16:22:14|7.8345
16:22:15|7.8345
16:22:16|7.8269
16:22:17|7.8269
16:22:18|7.8264
16:22:19|7.8284
16:22:20|7.8289
16:22:21|7.8289
16:22:22|7.8345
16:22:23|7.8318
16:22:24|7.8318
16:22:25|7.8323
16:22:26|7.8323
16:22:27|7.8256
16:22:28|7.8256
16:22:29|7.8256
16:22:30|7.8256
16:22:31|7.8256
16:22:32|7.8168
16:22:33|7.8109
16:22:34|7.8109
16:22:35|7.8109
16:22:36|7.8109
16:22:37|7.8061
16:22:38|7.8037
16:22:39|7.809
16:22:40|7.8037
16:22:41|7.8009
16:22:42|7.8037
16:22:43|7.8037
16:22:44|7.811
16:22:45|7.8037
16:22:46|7.8037
16:22:47|7.8037
16:22:48|7.8037
16:22:50|7.8075
16:22:51|7.8111
16:22:52|7.8042
16:22:53|7.8001
16:22:54|7.7968
16:22:54|7.7941
16:22:56|7.7973
16:22:57|7.7973
16:22:58|7.7973
16:22:59|7.7973
16:23:00|7.7928
16:23:01|7.7928
16:23:02|7.7902
16:23:04|7.7887
16:23:04|7.7887
16:23:05|7.794
16:23:07|7.796
16:23:08|7.796
16:23:09|7.7947
16:23:10|7.7924
16:23:11|7.7938
16:23:13|7.7938
16:23:14|7.7938
16:23:15|7.7912
16:23:16|7.7912
16:23:17|7.7877
16:23:19|7.7856
16:23:19|7.785
16:23:20|7.785
16:23:21|7.7915
16:23:22|7.7895
16:23:23|7.7895
16:23:24|7.7882
16:23:26|7.7946
16:23:27|7.7946
16:23:28|7.7915
16:23:29|7.7915
16:23:30|7.7863
16:23:31|7.7901
16:23:32|7.7901
16:23:33|7.7901
16:23:34|7.7901
16:23:35|7.7901
16:23:36|7.7954
16:23:37|7.7954
16:23:38|7.7901
16:23:39|7.7873
16:23:40|7.7873
16:23:41|7.7831
16:23:42|7.7914
16:23:43|7.7914
16:23:44|7.7933
16:23:45|7.7906
16:23:46|7.7873
16:23:47|7.7873
16:23:49|7.7906
16:23:49|7.7906
16:23:50|7.7906
16:23:51|7.7906
16:23:52|7.7906
16:23:53|7.7906
16:23:54|7.7906
16:23:55|7.7906
16:23:56|7.7878
16:23:57|7.7878
16:23:58|7.7878
16:23:59|7.7922
16:24:00|7.7922
16:24:01|7.8023
16:24:03|7.801
16:24:05|7.801
16:24:05|7.7979
16:24:07|7.8059
16:24:08|7.8148
16:24:10|7.8146
16:24:10|7.8146
16:24:12|7.8112
16:24:14|7.8153
16:24:14|7.8153
16:24:15|7.8124
16:24:17|7.8124
16:24:18|7.8138
16:24:19|7.8269
16:24:20|7.8269
16:24:20|7.8269
16:24:22|7.8269
16:24:23|7.83
16:24:24|7.8305
16:24:25|7.8336
16:24:26|7.8395
16:24:27|7.837
16:24:28|7.837
16:24:29|7.8269
16:24:30|7.8269
16:24:31|7.8206
16:24:32|7.8147
16:24:33|7.8147
16:24:33|7.8146
16:24:36|7.8176
16:24:36|7.8176
16:24:37|7.8147
16:24:38|7.8022
16:24:39|7.8022
16:24:40|7.8108
16:24:41|7.8082
16:24:42|7.8082
16:24:43|7.8082
16:24:44|7.8151
16:24:45|7.8151
16:24:46|7.8151
16:24:47|7.8164
16:24:48|7.8164
16:24:49|7.8113
16:24:50|7.8144
16:24:51|7.8144
16:24:52|7.8144
16:24:53|7.82
16:24:54|7.8115
16:24:55|7.8115
16:24:56|7.809
16:24:57|7.8006
16:24:58|7.7997
16:24:59|7.7997
16:25:00|7.7983
16:25:01|7.7983
16:25:02|7.8
16:25:03|7.8092
16:25:05|7.8118
16:25:07|7.8153
16:25:08|7.8153
16:25:10|7.8263
16:25:10|7.8263
16:25:11|7.8328
16:25:12|7.8332
16:25:13|7.8309
16:25:14|7.8263
16:25:15|7.8335
16:25:16|7.8335
16:25:17|7.8335
16:25:18|7.8326
16:25:19|7.8326
16:25:21|7.8326
16:25:21|7.8273
16:25:22|7.8273
16:25:23|7.8405
16:25:24|7.8416
16:25:26|7.8342
16:25:26|7.8346
16:25:27|7.8346
16:25:28|7.8313
16:25:29|7.8313
16:25:30|7.8304
16:25:31|7.8262
16:25:32|7.8262
16:25:33|7.8262
16:25:34|7.8262
16:25:35|7.8219
16:25:37|7.8219
16:25:37|7.8265
16:25:38|7.819
16:25:39|7.8153
16:25:40|7.8153
16:25:41|7.8153
16:25:42|7.8113
16:25:43|7.8171
16:25:44|7.8171
16:25:45|7.8078
16:25:46|7.8162
16:25:48|7.8146
16:25:48|7.8146
16:25:49|7.8116
16:25:50|7.8108
16:25:51|7.8108
16:25:53|7.8108
16:25:53|7.8108
16:25:54|7.8108
16:25:55|7.8108
16:25:56|7.8108
16:25:58|7.8159
16:25:58|7.8159
16:25:59|7.8159
16:26:00|7.8159
16:26:01|7.8159
16:26:02|7.8159
16:26:03|7.821
16:26:05|7.8079
16:26:07|7.81
16:26:08|7.8024
16:26:10|7.8024
16:26:11|7.8024
16:26:12|7.8021
16:26:13|7.8021
16:26:15|7.8092
16:26:15|7.8092
16:26:17|7.8092
16:26:17|7.8092
16:26:18|7.821
16:26:19|7.821
16:26:20|7.821
16:26:22|7.8269
16:26:23|7.8251
16:26:24|7.8251
16:26:25|7.8251
16:26:26|7.8251
16:26:27|7.8166
16:26:28|7.8166
16:26:29|7.8125
16:26:30|7.8125
16:26:31|7.8125
16:26:32|7.8064
16:26:33|7.8064
16:26:34|7.8053
16:26:35|7.8053
16:26:36|7.8053
16:26:37|7.8053
16:26:38|7.8049
16:26:39|7.8059
16:26:40|7.8124
16:26:41|7.8072
16:26:42|7.8072
16:26:43|7.8072
16:26:44|7.8072
16:26:45|7.8072
16:26:47|7.821
16:26:47|7.821
16:26:48|7.821
16:26:50|7.821
16:26:50|7.8219
16:26:51|7.8213
16:26:53|7.8251
16:26:54|7.8214
16:26:54|7.8296
16:26:55|7.8296
16:26:56|7.83
16:26:57|7.83
16:26:59|7.83
16:26:59|7.83
16:27:00|7.8404
16:27:01|7.8404
16:27:03|7.8439
16:27:04|7.8439
16:27:04|7.8439
16:27:05|7.8439
16:27:06|7.8378
16:27:07|7.8402
16:27:09|7.8376
16:27:10|7.8362
16:27:11|7.8317
16:27:13|7.83
16:27:14|7.83
16:27:14|7.836
16:27:15|7.836
16:27:16|7.8387
16:27:17|7.8406
16:27:19|7.8406
16:27:20|7.8406
16:27:21|7.8335
16:27:23|7.8335
16:27:24|7.8361
16:27:25|7.8393
16:27:26|7.8393
16:27:27|7.8393
16:27:28|7.8393
16:27:29|7.8451
16:27:30|7.8454
16:27:31|7.8454
16:27:33|7.8356
16:27:33|7.8356
16:27:34|7.8426
16:27:35|7.8426
16:27:36|7.8426
16:27:37|7.8426
16:27:38|7.8426
16:27:39|7.8426
16:27:40|7.8369
16:27:41|7.8369
16:27:42|7.8369
16:27:43|7.8369
16:27:44|7.8369
16:27:45|7.8369
16:27:46|7.8369
16:27:47|7.8369
16:27:48|7.8356
16:27:49|7.83
16:27:50|7.83
16:27:51|7.83
16:27:52|7.83
16:27:53|7.83
16:27:54|7.83
16:27:55|7.83
16:27:56|7.83
16:27:57|7.8244
16:27:58|7.8288
16:27:59|7.8288
16:28:00|7.8288
16:28:01|7.8288
16:28:02|7.8288
16:28:03|7.8277
16:28:04|7.833
16:28:06|7.8213
16:28:07|7.82
16:28:08|7.82
16:28:10|7.82
16:28:10|7.8162
16:28:11|7.8162
16:28:12|7.8162
16:28:14|7.8387
16:28:15|7.8387
16:28:16|7.8387
16:28:17|7.8387
16:28:17|7.8387
16:28:20|7.8458
16:28:20|7.8458
16:28:21|7.8458
16:28:23|7.8458
16:28:24|7.8458
16:28:25|7.8458
16:28:26|7.8458
16:28:27|7.8368
16:28:28|7.8589
16:28:29|7.8589
16:28:31|7.8537
16:28:32|7.8537
16:28:32|7.8537
16:28:34|7.8537
16:28:34|7.8537
16:28:36|7.8537
16:28:36|7.86
16:28:38|7.8638
16:28:39|7.8537
16:28:40|7.8537
16:28:41|7.8537
16:28:42|7.8537
16:28:42|7.8537
16:28:43|7.8544
16:28:45|7.8544
16:28:45|7.8476
16:28:47|7.8476
16:28:48|7.8505
16:28:49|7.8505
16:28:50|7.8505
16:28:51|7.8505
16:28:52|7.8505
16:28:53|7.8505
16:28:54|7.8505
16:28:55|7.8505
16:28:56|7.8601
16:28:57|7.8623
16:28:58|7.8642
16:28:59|7.8642
16:29:00|7.8682
16:29:01|7.8633
16:29:02|7.8633
16:29:03|7.855
16:29:04|7.855
16:29:05|7.8537
16:29:06|7.8537
16:29:08|7.8463
16:29:08|7.843
16:29:10|7.8387
16:29:10|7.8387
16:29:12|7.8387
16:29:12|7.8434
16:29:14|7.8434
16:29:15|7.8434
16:29:16|7.8469
16:29:17|7.8538
16:29:18|7.837
16:29:19|7.8331
16:29:20|7.8331
16:29:21|7.83
16:29:22|7.8316
16:29:23|7.83
16:29:24|7.82
16:29:25|7.82
16:29:26|7.8203
16:29:27|7.825
16:29:28|7.825
16:29:29|7.82
16:29:30|7.8297
16:29:31|7.826
16:29:32|7.826
16:29:33|7.826
16:29:34|7.826
16:29:35|7.826
16:29:36|7.826
16:29:37|7.83
16:29:38|7.83
16:29:39|7.8271
16:29:40|7.8271
16:29:41|7.8271
16:29:42|7.8328
16:29:43|7.8387
16:29:44|7.8387
16:29:45|7.8387
16:29:46|7.8387
16:29:47|7.8387
16:29:48|7.8387
16:29:49|7.8399
16:29:50|7.8399
16:29:51|7.84
16:29:52|7.8414
16:29:53|7.8414
16:29:54|7.8414
16:29:55|7.8368
16:29:56|7.8346
16:29:57|7.8346
16:29:58|7.8319
16:29:59|7.8319
16:30:00|7.8319
16:30:01|7.83
16:30:02|7.8387
16:30:03|7.844
16:30:04|7.8349
16:30:05|7.8349
16:30:06|7.8327
16:30:07|7.8327
16:30:09|7.8327
16:30:10|7.8241
16:30:11|7.8241
16:30:12|7.8294
16:30:13|7.8294
16:30:15|7.82
16:30:16|7.82
16:30:17|7.8163
16:30:18|7.8163
16:30:19|7.8163
16:30:19|7.8163
16:30:20|7.8163
16:30:22|7.816
16:30:23|7.8179
16:30:24|7.8179
16:30:25|7.8149
16:30:26|7.8149
16:30:27|7.816
16:30:28|7.8142
16:30:28|7.8142
16:30:30|7.8189
16:30:30|7.821
16:30:32|7.821
16:30:32|7.8201
16:30:34|7.8125
16:30:35|7.8152
16:30:35|7.8152
16:30:36|7.8108
16:30:38|7.8068
16:30:39|7.807
16:30:39|7.8092
16:30:41|7.808
16:30:42|7.808
16:30:42|7.808
16:30:44|7.808
16:30:44|7.808
16:30:45|7.8035
16:30:47|7.8035
16:30:47|7.8065
16:30:49|7.8151
16:30:49|7.8157
16:30:51|7.8157
16:30:51|7.8157
16:30:53|7.8157
16:30:53|7.8083
16:30:55|7.8083
16:30:55|7.8146
16:30:56|7.8146
16:30:58|7.8146
16:30:59|7.8
16:31:00|7.8
16:31:01|7.8
16:31:02|7.8
16:31:03|7.8
16:31:04|7.8
16:31:05|7.8
16:31:06|7.8
16:31:07|7.8018
16:31:08|7.8018
16:31:10|7.8018
16:31:11|7.8
16:31:12|7.8092
16:31:13|7.8092
16:31:14|7.8092
16:31:15|7.821
16:31:16|7.821
16:31:18|7.821
16:31:19|7.821
16:31:19|7.8267
16:31:21|7.8267
16:31:22|7.8222
16:31:23|7.8222
16:31:23|7.8222
16:31:25|7.8222
16:31:26|7.8222
16:31:26|7.8222
16:31:27|7.82
16:31:28|7.8284
16:31:29|7.8284
16:31:31|7.8284
16:31:32|7.8284
16:31:33|7.8284
16:31:34|7.8284
16:31:35|7.8305
16:31:36|7.8305
16:31:38|7.8305
16:31:38|7.8305
16:31:39|7.8305
16:31:41|7.8387
16:31:41|7.8387
16:31:42|7.8365
16:31:44|7.8404
16:31:44|7.8404
16:31:45|7.8463
16:31:47|7.8437
16:31:48|7.8425
16:31:49|7.8419
16:31:49|7.8419
16:31:51|7.8513
16:31:51|7.8552
16:31:52|7.8552
16:31:54|7.8563
16:31:55|7.8563
16:31:55|7.8601
16:31:56|7.8601
16:31:57|7.8601
16:31:58|7.8601
16:31:59|7.8583
16:32:00|7.8551
16:32:02|7.8538
16:32:02|7.8513
16:32:04|7.8513
16:32:04|7.8513
16:32:06|7.8497
16:32:07|7.8558
16:32:08|7.8595
16:32:09|7.8583
16:32:10|7.8583
16:32:12|7.8523
16:32:13|7.8523
16:32:14|7.8557
16:32:15|7.8557
16:32:16|7.8557
16:32:17|7.8557
16:32:18|7.8557
16:32:19|7.8557
16:32:20|7.8639
16:32:21|7.8639
16:32:22|7.8639
16:32:23|7.8639
16:32:24|7.8639
16:32:25|7.862
16:32:26|7.862
16:32:27|7.862
16:32:29|7.8558
16:32:30|7.8623
16:32:31|7.8623
16:32:32|7.8587
16:32:33|7.8551
16:32:34|7.8551
16:32:35|7.8532
16:32:36|7.86
16:32:37|7.86
16:32:38|7.8664
16:32:39|7.8638
16:32:41|7.8703
16:32:42|7.8703
16:32:43|7.8664
16:32:44|7.87
16:32:45|7.87
16:32:46|7.8638
16:32:47|7.8691
16:32:48|7.8638
16:32:49|7.8598
16:32:50|7.8587
16:32:51|7.8634
16:32:52|7.8634
16:32:53|7.8669
16:32:54|7.8605
16:32:55|7.8605
16:32:56|7.87
16:32:57|7.8763
16:32:58|7.8763
16:32:59|7.8763
16:33:00|7.8763
16:33:01|7.8763
16:33:02|7.8729
16:33:03|7.8634
16:33:04|7.86
16:33:05|7.8564
16:33:06|7.8564
16:33:07|7.8564
16:33:08|7.8564
16:33:09|7.8564
16:33:10|7.8501
16:33:11|7.8501
16:33:12|7.8501
16:33:14|7.8501
16:33:15|7.8559
16:33:17|7.8559
16:33:17|7.8559
16:33:18|7.8559
16:33:20|7.8514
16:33:21|7.8514
16:33:22|7.8587
16:33:23|7.8587
16:33:24|7.8587
16:33:25|7.8587
16:33:26|7.8587
16:33:26|7.8496
16:33:28|7.8496
16:33:29|7.8496
16:33:30|7.8496
16:33:31|7.8496
16:33:32|7.8496
16:33:33|7.8496
16:33:34|7.8496
16:33:35|7.8496
16:33:36|7.8496
16:33:37|7.8496
16:33:38|7.8496
16:33:39|7.8496
16:33:40|7.8543
16:33:41|7.8543
16:33:42|7.8543
16:33:43|7.8543
16:33:44|7.8543
16:33:45|7.8543
16:33:46|7.8682
16:33:47|7.8682
16:33:48|7.8682
16:33:49|7.8682
16:33:50|7.8647
16:33:51|7.8647
16:33:52|7.8647
16:33:53|7.8647
16:33:54|7.8647
16:33:55|7.8647
16:33:56|7.8647
16:33:57|7.8647
16:33:58|7.8647
16:33:59|7.8647
16:34:00|7.8647
16:34:01|7.8623
16:34:02|7.8651
16:34:03|7.865
16:34:04|7.865
16:34:05|7.865
16:34:06|7.865
16:34:07|7.865
16:34:08|7.865
16:34:09|7.8688
16:34:10|7.8688
16:34:11|7.8688
16:34:13|7.8741
16:34:14|7.8741
16:34:16|7.8793
16:34:16|7.8819
16:34:18|7.8906
16:34:19|7.8906
16:34:20|7.8848
16:34:21|7.8848
16:34:22|7.8892
16:34:23|7.8831
16:34:24|7.8852
16:34:25|7.8852
16:34:26|7.8911
16:34:27|7.8924
16:34:28|7.8924
16:34:29|7.8987
16:34:30|7.9
16:34:30|7.9021
16:34:32|7.9057
16:34:32|7.908
16:34:34|7.9057
16:34:35|7.9057
16:34:36|7.9057
16:34:38|7.8995
16:34:38|7.8995
16:34:39|7.8995
16:34:40|7.8987
16:34:41|7.8969
16:34:43|7.9036
16:34:44|7.9063
16:34:45|7.9142
16:34:46|7.903
16:34:47|7.9101
16:34:48|7.9101
16:34:49|7.9101
16:34:50|7.917
16:34:50|7.9188
16:34:52|7.9188
16:34:53|7.9188
16:34:54|7.924
16:34:55|7.9248
16:34:56|7.9245
16:34:57|7.9245
16:34:58|7.9341
16:34:59|7.9341
16:35:00|7.9372
16:35:01|7.945
16:35:02|7.9452
16:35:03|7.9424
16:35:04|7.9487
16:35:05|7.9638
16:35:06|7.9622
16:35:07|7.9628
16:35:08|7.9652
16:35:08|7.9569
16:35:10|7.9594
16:35:10|7.95
16:35:11|7.9557
16:35:14|7.9554
16:35:15|7.9487
16:35:16|7.944
16:35:17|7.9395
16:35:19|7.9409
16:35:19|7.9424
16:35:21|7.9371
16:35:22|7.9362
16:35:23|7.9375
16:35:24|7.9375
16:35:25|7.9357
16:35:26|7.9276
16:35:26|7.9272
16:35:28|7.9272
16:35:29|7.9272
16:35:30|7.9205
16:35:31|7.9256
16:35:32|7.9337
16:35:33|7.9337
16:35:34|7.9337
16:35:35|7.9313
16:35:36|7.93
16:35:38|7.9154
16:35:38|7.9239
16:35:39|7.9293
16:35:40|7.9293
16:35:41|7.9293
16:35:42|7.9235
16:35:43|7.9235
16:35:44|7.9235
16:35:45|7.9235
16:35:46|7.911
16:35:47|7.9176
16:35:48|7.9176
16:35:49|7.9176
16:35:50|7.9176
16:35:51|7.9176
16:35:52|7.9258
16:35:53|7.9258
16:35:54|7.9193
16:35:55|7.9193
16:35:56|7.9195
16:35:57|7.9195
16:35:58|7.9121
16:35:59|7.9176
16:36:00|7.9147
16:36:01|7.9107
16:36:02|7.9072
16:36:03|7.9068
16:36:04|7.9116
16:36:05|7.9116
16:36:06|7.9116
16:36:07|7.9116
16:36:08|7.9116
16:36:09|7.91
16:36:10|7.91
16:36:11|7.9154
16:36:13|7.9107
16:36:14|7.9107
16:36:16|7.9051
16:36:16|7.9051
16:36:18|7.908
16:36:19|7.9051
16:36:20|7.9082
16:36:21|7.8986
16:36:21|7.9
16:36:23|7.9
16:36:24|7.897
16:36:25|7.897
16:36:26|7.897
16:36:27|7.895
16:36:28|7.895
16:36:28|7.8915
16:36:30|7.89
16:36:31|7.8865
16:36:32|7.8865
16:36:33|7.8865
16:36:34|7.9
16:36:36|7.8941
16:36:36|7.8941
16:36:37|7.8941
16:36:38|7.8941
16:36:39|7.8889
16:36:40|7.8889
16:36:41|7.8889
16:36:42|7.8891
16:36:43|7.9
16:36:44|7.9
16:36:45|7.9
16:36:46|7.9
16:36:47|7.9009
16:36:48|7.9009
16:36:49|7.8992
16:36:50|7.896
16:36:51|7.896
16:36:52|7.896
16:36:53|7.895
16:36:54|7.895
16:36:55|7.895
16:36:56|7.8984
16:36:57|7.9076
16:36:58|7.9063
16:36:59|7.91
16:37:00|7.91
16:37:01|7.91
16:37:02|7.91
16:37:03|7.9063
16:37:04|7.9
16:37:05|7.9
16:37:06|7.8973
16:37:07|7.8973
16:37:08|7.9051
16:37:09|7.9051
16:37:10|7.9012
16:37:11|7.9012
16:37:12|7.9017
16:37:14|7.9054
16:37:16|7.8988
16:37:16|7.8982
16:37:18|7.8888
16:37:19|7.8901
16:37:20|7.8901
16:37:21|7.8926
16:37:22|7.8926
16:37:23|7.8926
16:37:24|7.8926
16:37:26|7.8926
16:37:26|7.8926
16:37:27|7.8926
16:37:28|7.8905
16:37:29|7.8905
16:37:30|7.8901
16:37:31|7.8901
16:37:32|7.8823
16:37:33|7.88
16:37:34|7.8767
16:37:35|7.8807
16:37:36|7.8815
16:37:37|7.885
16:37:38|7.885
16:37:39|7.8807
16:37:40|7.8807
16:37:41|7.8803
16:37:42|7.8803
16:37:44|7.8784
16:37:44|7.8784
16:37:45|7.8747
16:37:46|7.8735
16:37:47|7.8694
16:37:48|7.8688
16:37:49|7.8688
16:37:50|7.8688
16:37:51|7.8737
16:37:52|7.8774
16:37:53|7.8774
16:37:54|7.8801
16:37:56|7.8801
16:37:57|7.8801
16:37:58|7.8801
16:37:59|7.8801
16:38:00|7.8801
16:38:00|7.8801
16:38:02|7.8801
16:38:03|7.8918
16:38:03|7.8977
16:38:05|7.8957
16:38:06|7.8957
16:38:07|7.8806
16:38:08|7.8806
16:38:08|7.8801
16:38:10|7.8806
16:38:11|7.8787
16:38:12|7.88
16:38:13|7.88
16:38:14|7.8771
16:38:16|7.8722
16:38:17|7.8721
16:38:18|7.8663
16:38:19|7.8663
16:38:21|7.8663
16:38:21|7.8677
16:38:22|7.8677
16:38:24|7.8666
16:38:25|7.8666
16:38:25|7.8691
16:38:27|7.88
16:38:28|7.8859
16:38:29|7.8918
16:38:30|7.8918
16:38:31|7.89
16:38:32|7.89
16:38:33|7.89
16:38:34|7.89
16:38:36|7.8769
16:38:36|7.8769
16:38:37|7.8769
16:38:38|7.8816
16:38:39|7.8816
16:38:40|7.8705
16:38:41|7.8705
16:38:42|7.8705
16:38:43|7.8705
16:38:44|7.8705
16:38:45|7.8705
16:38:46|7.8705
16:38:47|7.88
16:38:48|7.88
16:38:49|7.8794
16:38:50|7.8794
16:38:51|7.8721
16:38:52|7.8721
16:38:53|7.8721
16:38:54|7.8721
16:38:55|7.8721
16:38:56|7.8667
16:38:57|7.8665
16:38:58|7.8739
16:38:59|7.8739
16:39:00|7.8859
16:39:01|7.8859
16:39:02|7.8796
16:39:04|7.8796
16:39:04|7.8784
16:39:05|7.8784
16:39:06|7.8784
16:39:07|7.8784
16:39:08|7.8784
16:39:09|7.8784
16:39:10|7.8784
16:39:11|7.8719
16:39:12|7.8719
16:39:13|7.8719
16:39:14|7.8681
16:39:15|7.8633
16:39:16|7.8622
16:39:18|7.8607
16:39:19|7.86
16:39:20|7.8609
16:39:22|7.8594
16:39:22|7.8594
16:39:23|7.8594
16:39:25|7.8647
16:39:26|7.8647
16:39:27|7.8722
16:39:29|7.8816
16:39:29|7.8776
16:39:30|7.8776
16:39:31|7.8815
16:39:33|7.8815
16:39:34|7.8815
16:39:35|7.8815
16:39:36|7.8815
16:39:37|7.8764
16:39:37|7.8764
16:39:39|7.8764
16:39:40|7.8764
16:39:40|7.8764
16:39:42|7.8764
16:39:42|7.8741
16:39:44|7.8741
16:39:45|7.8741
16:39:45|7.8783
16:39:46|7.8756
16:39:48|7.8756
16:39:48|7.88
16:39:49|7.8709
16:39:50|7.8681
16:39:52|7.8666
16:39:53|7.8666
16:39:54|7.8666
16:39:54|7.8666
16:39:55|7.8666
16:39:56|7.8666
16:39:58|7.8666
16:39:58|7.8666
16:39:59|7.8631
16:40:01|7.8631
16:40:02|7.8631
16:40:02|7.8519
16:40:03|7.8567
16:40:05|7.8567
16:40:05|7.85
16:40:07|7.85
16:40:08|7.85
16:40:08|7.8461
16:40:09|7.8505
16:40:10|7.8564
16:40:11|7.8564
16:40:12|7.8564
16:40:13|7.8549
16:40:14|7.8549
16:40:15|7.8549
16:40:17|7.85
16:40:19|7.85
16:40:19|7.8532
16:40:21|7.85
16:40:22|7.85
16:40:24|7.8513
16:40:25|7.85
16:40:26|7.8499
16:40:27|7.8515
16:40:29|7.8601
16:40:30|7.859
16:40:30|7.859
16:40:31|7.8623
16:40:33|7.8618
16:40:33|7.8618
16:40:34|7.8563
16:40:35|7.8563
16:40:37|7.8563
16:40:38|7.8553
16:40:38|7.8579
16:40:40|7.8579
16:40:40|7.8579
16:40:41|7.8579
16:40:42|7.8546
16:40:44|7.8546
16:40:45|7.8546
16:40:46|7.8533
16:40:46|7.8485
16:40:47|7.8533
16:40:49|7.8533
16:40:50|7.8544
16:40:51|7.8544
16:40:52|7.8648
16:40:52|7.8633
16:40:53|7.8624
16:40:55|7.8682
16:40:56|7.8682
16:40:57|7.8682
16:40:58|7.8682
16:40:59|7.8646
16:41:00|7.8646
16:41:01|7.8646
16:41:02|7.8643
16:41:03|7.8605
16:41:04|7.8618
16:41:05|7.8618
16:41:06|7.8546
16:41:07|7.8528
16:41:08|7.8528
16:41:09|7.8528
16:41:10|7.8528
16:41:11|7.8528
16:41:12|7.8528
16:41:13|7.8528
16:41:14|7.8564
16:41:15|7.8564
16:41:16|7.8564
16:41:17|7.8564
16:41:19|7.8675
16:41:20|7.8677
16:41:21|7.8677
16:41:23|7.8677
16:41:24|7.8677
16:41:24|7.8553
16:41:26|7.8553
16:41:27|7.8553
16:41:28|7.8553
16:41:29|7.8538
16:41:31|7.853
16:41:32|7.853
16:41:32|7.853
16:41:34|7.853
16:41:35|7.853
16:41:35|7.853
16:41:36|7.8464
16:41:38|7.8416
16:41:38|7.8416
16:41:39|7.847
16:41:40|7.847
16:41:41|7.847
16:41:42|7.847
16:41:44|7.8413
16:41:45|7.844
16:41:45|7.844
16:41:46|7.8463
16:41:48|7.8463
16:41:48|7.8463
16:41:50|7.847
16:41:51|7.847
16:41:52|7.85
16:41:53|7.85
16:41:53|7.85
16:41:54|7.85
16:41:56|7.85
16:41:56|7.85
16:41:58|7.85
16:41:58|7.8436
16:42:00|7.8475
16:42:00|7.8423
16:42:01|7.847
16:42:03|7.8405
16:42:03|7.8405
16:42:05|7.8391
16:42:05|7.8432
16:42:07|7.8435
16:42:08|7.8514
16:42:09|7.8514
16:42:10|7.8514
16:42:11|7.8514
16:42:12|7.8506
16:42:13|7.8506
16:42:14|7.8506
16:42:15|7.8479
16:42:16|7.8479
16:42:17|7.8479
16:42:18|7.8479
16:42:20|7.8479
16:42:21|7.8479
16:42:22|7.8545
16:42:23|7.8545
16:42:24|7.8545
16:42:25|7.8479
16:42:27|7.8439
16:42:28|7.8442
16:42:28|7.8442
16:42:31|7.8442
16:42:31|7.8451
16:42:32|7.8451
16:42:33|7.8451
16:42:34|7.8374
16:42:35|7.8374
16:42:36|7.8397
16:42:37|7.8397
16:42:38|7.8397
16:42:39|7.8397
16:42:40|7.8339
16:42:41|7.8339
16:42:42|7.8387
16:42:43|7.847
16:42:44|7.8599
16:42:45|7.8603
16:42:46|7.87
16:42:47|7.875
16:42:49|7.8755
16:42:50|7.8755
16:42:51|7.8696
16:42:52|7.8696
16:42:53|7.8696
16:42:53|7.8716
16:42:55|7.8739
16:42:56|7.8672
16:42:57|7.8642
16:42:57|7.8746
16:42:58|7.88
16:43:00|7.8732
16:43:01|7.8693
16:43:02|7.8656
16:43:02|7.8656
16:43:04|7.8581
16:43:05|7.8567
16:43:06|7.8567
16:43:07|7.8567
16:43:07|7.8567
16:43:09|7.8546
16:43:10|7.8546
16:43:11|7.8546
16:43:12|7.8546
16:43:13|7.8608
16:43:14|7.8608
16:43:15|7.8608
16:43:16|7.8563
16:43:17|7.8531
16:43:18|7.8623
16:43:19|7.8623
16:43:21|7.8623
16:43:22|7.8536
16:43:24|7.8585
16:43:24|7.8585
16:43:26|7.8585
16:43:27|7.8585
16:43:28|7.8585
16:43:28|7.8618
16:43:30|7.8618
16:43:31|7.8565
16:43:33|7.8451
16:43:33|7.8475
16:43:34|7.8416
16:43:35|7.84
16:43:36|7.8445
16:43:37|7.8446
16:43:38|7.8413
16:43:39|7.84
16:43:40|7.8422
16:43:41|7.8422
16:43:42|7.8422
16:43:43|7.8422
16:43:44|7.8422
16:43:45|7.8422
16:43:46|7.8393
16:43:47|7.8393
16:43:48|7.8393
16:43:49|7.8281
16:43:50|7.8372
16:43:51|7.8371
16:43:52|7.8371
16:43:53|7.8446
16:43:54|7.8446
16:43:55|7.8446
16:43:56|7.8466
16:43:57|7.8424
16:43:58|7.8424
16:43:59|7.8417
16:44:00|7.8417
16:44:01|7.8485
16:44:02|7.8485
16:44:03|7.8485
16:44:04|7.8443
16:44:05|7.8443
16:44:06|7.8369
16:44:07|7.8369
16:44:08|7.8369
16:44:09|7.8369
16:44:10|7.8369
16:44:11|7.8309
16:44:12|7.8309
16:44:13|7.8309
16:44:14|7.8309
16:44:15|7.8309
16:44:16|7.8309
16:44:17|7.8309
16:44:18|7.8309
16:44:19|7.8243
16:44:20|7.8243
16:44:22|7.8243
16:44:24|7.8243
16:44:25|7.8243
16:44:27|7.8243
16:44:27|7.8243
16:44:28|7.8243
16:44:29|7.8243
16:44:30|7.8243
16:44:31|7.8336
16:44:32|7.8336
16:44:33|7.8336
16:44:35|7.8274
16:44:36|7.8243
16:44:37|7.8273
16:44:38|7.8273
16:44:39|7.8222
16:44:40|7.8222
16:44:42|7.8257
16:44:42|7.8257
16:44:43|7.8257
16:44:44|7.8257
16:44:45|7.8257
16:44:46|7.82
16:44:47|7.8221
16:44:48|7.824
16:44:49|7.8256
16:44:50|7.8191
16:44:51|7.8211
16:44:52|7.8221
16:44:53|7.8221
16:44:54|7.8144
16:44:55|7.8144
16:44:56|7.8144
16:44:57|7.8176
16:44:58|7.8176
16:44:59|7.8219
16:45:00|7.8219
16:45:01|7.8219
16:45:02|7.8301
16:45:03|7.8301
16:45:04|7.8301
16:45:05|7.8301
16:45:06|7.8301
16:45:07|7.8181
16:45:08|7.8181
16:45:09|7.8181
16:45:10|7.8181
16:45:11|7.8181
16:45:12|7.8181
16:45:13|7.8181
16:45:14|7.8181
16:45:15|7.8181
16:45:16|7.8233
16:45:17|7.8233
16:45:18|7.8179
16:45:19|7.8216
16:45:20|7.8216
16:45:22|7.8216
16:45:23|7.8216
16:45:25|7.821
16:45:26|7.821
16:45:26|7.821
16:45:29|7.821
16:45:29|7.821
16:45:30|7.821
16:45:31|7.8197
16:45:32|7.8284
16:45:33|7.8328
16:45:34|7.8328
16:45:35|7.8376
16:45:36|7.8387
16:45:37|7.8387
16:45:38|7.8387
16:45:39|7.8302
16:45:40|7.8328
16:45:41|7.8328
16:45:42|7.8328
16:45:43|7.8392
16:45:44|7.8392
16:45:45|7.8392
16:45:46|7.8392
16:45:47|7.8392
16:45:48|7.8443
16:45:49|7.85
16:45:50|7.85
16:45:51|7.85
16:45:53|7.85
16:45:54|7.85
16:45:55|7.85
16:45:55|7.85
16:45:58|7.8537
16:45:58|7.8536
16:45:59|7.8598
16:46:00|7.8598
16:46:01|7.8598
16:46:02|7.8598
16:46:03|7.847
16:46:04|7.8489
16:46:05|7.8536
16:46:06|7.8536
16:46:07|7.8415
16:46:08|7.8415
16:46:09|7.8433
16:46:10|7.8433
16:46:11|7.8535
16:46:13|7.8535
16:46:13|7.8535
16:46:15|7.8537
16:46:15|7.8537
16:46:17|7.8537
16:46:18|7.8577
16:46:19|7.8591
16:46:20|7.8591
16:46:21|7.8627
16:46:23|7.87
16:46:24|7.87
16:46:26|7.87
16:46:26|7.87
16:46:27|7.87
16:46:29|7.8553
16:46:30|7.8553
16:46:31|7.8629
16:46:33|7.8629
16:46:33|7.8629
16:46:34|7.8629
16:46:35|7.87
16:46:36|7.8795
16:46:37|7.8795
16:46:38|7.8795
16:46:39|7.8795
16:46:40|7.8795
16:46:41|7.8715
16:46:42|7.8736
16:46:43|7.8736
16:46:44|7.8736
16:46:45|7.8736
16:46:46|7.8736
16:46:47|7.8736
16:46:48|7.8736
16:46:49|7.8748
16:46:50|7.8747
16:46:51|7.8804
16:46:52|7.8819
16:46:53|7.8819
16:46:54|7.8819
16:46:56|7.8751
16:46:56|7.8772
16:46:57|7.8772
16:46:58|7.8794
16:46:59|7.8806
16:47:00|7.8806
16:47:01|7.8806
16:47:02|7.883
16:47:03|7.883
16:47:04|7.883
16:47:05|7.878
16:47:07|7.878
16:47:07|7.88
16:47:08|7.8799
16:47:09|7.8799
16:47:10|7.8806
16:47:11|7.8753
16:47:12|7.8682
16:47:13|7.8682
16:47:14|7.8693
16:47:15|7.8646
16:47:16|7.8646
16:47:17|7.8629
16:47:18|7.8615
16:47:19|7.8673
16:47:20|7.8703
16:47:21|7.8741
16:47:23|7.8851
16:47:24|7.8851
16:47:26|7.8851
16:47:26|7.8851
16:47:27|7.8851
16:47:28|7.8851
16:47:29|7.8851
16:47:30|7.8851
16:47:31|7.88
16:47:32|7.88
16:47:33|7.88
16:47:34|7.88
16:47:35|7.88
16:47:36|7.88
16:47:37|7.88
16:47:39|7.88
16:47:39|7.88
16:47:40|7.88
16:47:41|7.88
16:47:42|7.88
16:47:43|7.88
16:47:45|7.8802
16:47:46|7.8802
16:47:47|7.8802
16:47:48|7.8802
16:47:49|7.8802
16:47:50|7.8802
16:47:51|7.8802
16:47:52|7.8802
16:47:53|7.8956
16:47:54|7.9059
16:47:54|7.9147
16:47:56|7.923
16:47:57|7.9248
16:47:59|7.914
16:47:59|7.9155
16:48:00|7.9138
16:48:02|7.9087
16:48:02|7.9087
16:48:03|7.8922
16:48:04|7.8962
16:48:05|7.8962
16:48:06|7.8889
16:48:07|7.8889
16:48:08|7.8839
16:48:09|7.8808
16:48:11|7.8808
16:48:12|7.8886
16:48:12|7.8784
16:48:13|7.8833
16:48:14|7.8833
16:48:16|7.8801
16:48:16|7.8723
16:48:17|7.8723
16:48:18|7.8694
16:48:20|7.8639
16:48:21|7.8752
16:48:21|7.8752
16:48:23|7.8752
16:48:25|7.8752
16:48:26|7.88
16:48:27|7.8779
16:48:28|7.8779
16:48:29|7.8779
16:48:30|7.8779
16:48:31|7.8783
16:48:32|7.8783
16:48:33|7.8783
16:48:34|7.8783
16:48:35|7.8786
16:48:37|7.8786
16:48:38|7.8786
16:48:39|7.8786
16:48:40|7.8786
16:48:41|7.8842
16:48:42|7.8842
16:48:43|7.8842
16:48:44|7.8842
16:48:45|7.88
16:48:46|7.88
16:48:47|7.87
16:48:48|7.87
16:48:50|7.87
16:48:51|7.87
16:48:51|7.87
16:48:53|7.8626
16:48:54|7.8658
16:48:54|7.8715
16:48:56|7.8715
16:48:56|7.8774
16:48:58|7.8736
16:48:58|7.8736
16:48:59|7.8736
16:49:01|7.8736
16:49:02|7.8736
16:49:03|7.8736
16:49:03|7.8736
16:49:05|7.8736
16:49:06|7.8736
16:49:06|7.8736
16:49:08|7.8736
16:49:08|7.8802
16:49:09|7.8802
16:49:11|7.8802
16:49:12|7.8971
16:49:13|7.8971
16:49:14|7.8971
16:49:15|7.8971
16:49:16|7.8971
16:49:17|7.8971
16:49:18|7.8971
16:49:19|7.884
16:49:20|7.8872
16:49:21|7.8872
16:49:23|7.8875
16:49:23|7.8875
16:49:25|7.8875
16:49:26|7.8875
16:49:28|7.8875
16:49:29|7.8876
16:49:30|7.89
16:49:31|7.89
16:49:33|7.9
16:49:34|7.9
16:49:35|7.9
16:49:36|7.9
16:49:37|7.9
16:49:38|7.9
16:49:39|7.9
16:49:40|7.9
16:49:41|7.8994
16:49:42|7.8994
16:49:43|7.8994
16:49:45|7.8994
16:49:46|7.8994
16:49:46|7.8994
16:49:47|7.8994
16:49:48|7.8994
16:49:49|7.8994
16:49:50|7.8994
16:49:52|7.8972
16:49:53|7.8972
16:49:54|7.8972
16:49:55|7.8972
16:49:56|7.8972
16:49:57|7.8972
16:49:58|7.8972
16:50:00|7.8972
16:50:00|7.8972
16:50:01|7.8944
16:50:02|7.8944
16:50:03|7.8972
16:50:04|7.8971
16:50:05|7.8928
16:50:07|7.8954
16:50:07|7.8954
16:50:08|7.901
16:50:09|7.901
16:50:11|7.901
16:50:11|7.901
16:50:12|7.8936
16:50:13|7.8936
16:50:14|7.8862
16:50:15|7.8862
16:50:17|7.8972
16:50:17|7.8972
16:50:18|7.8972
16:50:20|7.8972
16:50:20|7.8972
16:50:21|7.8972
16:50:22|7.8972
16:50:23|7.8972
16:50:25|7.9045
16:50:27|7.9045
16:50:28|7.9045
16:50:29|7.91
16:50:30|7.91
16:50:31|7.91
16:50:32|7.91
16:50:33|7.9107
16:50:35|7.9198
16:50:36|7.9199
16:50:37|7.9155
16:50:38|7.9172
16:50:39|7.9107
16:50:40|7.9107
16:50:41|7.9232
16:50:42|7.9238
16:50:43|7.9298
16:50:45|7.9298
16:50:45|7.9334
16:50:46|7.9334
16:50:48|7.9334
16:50:49|7.9334
16:50:50|7.9208
16:50:51|7.9208
16:50:52|7.9208
16:50:54|7.915
16:50:54|7.915
16:50:56|7.915
16:50:57|7.9036
16:50:57|7.9036
16:50:59|7.9028
16:51:00|7.9136
16:51:01|7.9154
16:51:02|7.9154
16:51:03|7.9154
16:51:04|7.9154
16:51:05|7.9154
16:51:06|7.9154
16:51:08|7.92
16:51:09|7.9266
16:51:10|7.9226
16:51:11|7.9288
16:51:12|7.932
16:51:13|7.9341
16:51:14|7.9365
16:51:15|7.9317
16:51:16|7.9327
16:51:17|7.9327
16:51:18|7.9266
16:51:19|7.9266
16:51:21|7.9227
16:51:22|7.9233
16:51:22|7.9262
16:51:23|7.9262
16:51:25|7.93
16:51:26|7.9351
16:51:28|7.9351
16:51:29|7.9351
16:51:30|7.9351
16:51:31|7.9336
16:51:32|7.9336
16:51:33|7.9336
16:51:34|7.9336
16:51:35|7.9336
16:51:36|7.9336
16:51:37|7.9336
16:51:38|7.9336
16:51:39|7.9279
16:51:40|7.9279
16:51:41|7.9279
16:51:42|7.9279
16:51:43|7.9342
16:51:44|7.9342
16:51:46|7.9364
16:51:47|7.9364
16:51:48|7.9427
16:51:49|7.9351
16:51:49|7.9351
16:51:51|7.9351
16:51:51|7.9351
16:51:53|7.9351
16:51:54|7.927
16:51:55|7.927
16:51:56|7.9206
16:51:56|7.92
16:51:58|7.92
16:51:58|7.9222
16:52:00|7.9222
16:52:00|7.9222
16:52:01|7.9222
16:52:03|7.9222
16:52:03|7.9241
16:52:04|7.9238
16:52:06|7.9238
16:52:06|7.9238
16:52:08|7.92
16:52:08|7.9215
16:52:09|7.9215
16:52:10|7.9215
16:52:11|7.9233
16:52:13|7.9233
16:52:14|7.9134
16:52:14|7.9134
16:52:15|7.9134
16:52:17|7.9134
16:52:18|7.9134
16:52:18|7.9171
16:52:19|7.9239
16:52:20|7.9182
16:52:22|7.9131
16:52:23|7.9171
16:52:23|7.9159
16:52:25|7.9159
16:52:25|7.9267
16:52:27|7.9345
16:52:29|7.9345
16:52:29|7.9268
16:52:30|7.9268
16:52:32|7.9311
16:52:34|7.9302
16:52:35|7.9302
16:52:36|7.9302
16:52:37|7.9302
16:52:38|7.9302
16:52:39|7.9332
16:52:40|7.9332
16:52:41|7.9332
16:52:42|7.9345
16:52:43|7.9345
16:52:44|7.9345
16:52:44|7.9345
16:52:46|7.9343
16:52:46|7.9321
16:52:48|7.9373
16:52:49|7.9373
16:52:50|7.9373
16:52:51|7.9373
16:52:52|7.9353
16:52:52|7.9414
16:52:54|7.9449
16:52:55|7.9449
16:52:56|7.9397
16:52:57|7.9397
16:52:58|7.9341
16:52:59|7.9341
16:53:00|7.9341
16:53:01|7.9301
16:53:02|7.9301
16:53:02|7.9392
16:53:04|7.9437
16:53:05|7.9431
16:53:05|7.9468
16:53:06|7.9468
16:53:08|7.9495
16:53:09|7.9498
16:53:10|7.9522
16:53:11|7.9542
16:53:12|7.9542
16:53:13|7.9527
16:53:14|7.9579
16:53:15|7.9611
16:53:16|7.9611
16:53:17|7.9611
16:53:18|7.9611
16:53:19|7.9611
16:53:20|7.9498
16:53:21|7.9454
16:53:22|7.9454
16:53:23|7.945
16:53:24|7.945
16:53:25|7.945
16:53:26|7.945
16:53:28|7.945
16:53:29|7.9344
16:53:31|7.9389
16:53:32|7.9389
16:53:33|7.9389
16:53:34|7.9389
16:53:35|7.93
16:53:36|7.9233
16:53:37|7.92
16:53:38|7.916
16:53:39|7.919
16:53:40|7.9244
16:53:41|7.929
16:53:42|7.929
16:53:43|7.929
16:53:44|7.929
16:53:45|7.929
16:53:46|7.9218
16:53:47|7.9218
16:53:48|7.9198
16:53:49|7.9254
16:53:50|7.9254
16:53:51|7.9254
16:53:52|7.9254
16:53:53|7.9193
16:53:54|7.9193
16:53:55|7.9193
16:53:56|7.9193
16:53:57|7.9193
16:53:58|7.9193
16:53:59|7.9209
16:54:00|7.9214
16:54:01|7.9221
16:54:03|7.9285
16:54:04|7.9285
16:54:05|7.9285
16:54:05|7.9285
16:54:07|7.9219
16:54:07|7.9219
16:54:09|7.9219
16:54:10|7.9219
16:54:11|7.9219
16:54:12|7.9219
16:54:12|7.9219
16:54:14|7.9202
16:54:15|7.9202
16:54:15|7.9202
16:54:17|7.9202
16:54:18|7.9202
16:54:18|7.9202
16:54:20|7.9202
16:54:21|7.9274
16:54:22|7.9274
16:54:23|7.915
16:54:24|7.915
16:54:25|7.915
16:54:25|7.915
16:54:27|7.915
16:54:29|7.915
16:54:29|7.915
16:54:30|7.915
16:54:32|7.915
16:54:33|7.9042
16:54:34|7.9042
16:54:36|7.9042
16:54:36|7.9094
16:54:37|7.915
16:54:38|7.915
16:54:39|7.915
16:54:40|7.915
16:54:41|7.915
16:54:42|7.9131
16:54:43|7.9131
16:54:44|7.9131
16:54:45|7.9131
16:54:46|7.9131
16:54:47|7.9131
16:54:48|7.9029
16:54:49|7.905
16:54:50|7.9099
16:54:51|7.9099
16:54:52|7.9099
16:54:53|7.9099
16:54:54|7.9099
16:54:55|7.9099
16:54:56|7.9099
16:54:57|7.9102
16:54:58|7.9112
16:54:59|7.9112
16:55:00|7.9112
16:55:01|7.9144
16:55:02|7.9144
16:55:03|7.9135
16:55:04|7.9087
16:55:05|7.9087
16:55:06|7.9002
16:55:07|7.8971
16:55:08|7.8915
16:55:09|7.89
16:55:11|7.89
16:55:12|7.89
16:55:12|7.89
16:55:14|7.8974
16:55:15|7.8999
16:55:16|7.8992
16:55:17|7.8992
16:55:18|7.8992
16:55:19|7.8992
16:55:20|7.8992
16:55:21|7.8992
16:55:22|7.9022
16:55:23|7.9022
16:55:24|7.9022
16:55:25|7.9022
16:55:26|7.9022
16:55:27|7.8973
16:55:28|7.8973
16:55:30|7.8973
16:55:30|7.8973
16:55:32|7.8973
16:55:33|7.9015
16:55:34|7.9015
16:55:35|7.9015
16:55:36|7.9015
16:55:38|7.9019
16:55:39|7.8992
16:55:40|7.8992
16:55:41|7.8979
16:55:41|7.8979
16:55:43|7.9001
16:55:44|7.9001
16:55:45|7.899
16:55:46|7.899
16:55:47|7.899
16:55:48|7.9035
16:55:49|7.9035
16:55:50|7.9035
16:55:51|7.9035
16:55:52|7.9035
16:55:52|7.8995
16:55:54|7.8995
16:55:55|7.8995
16:55:56|7.8995
16:55:57|7.8876
16:55:58|7.8986
16:55:59|7.8986
16:56:01|7.8896
16:56:01|7.8896
16:56:02|7.8896
16:56:03|7.8896
16:56:04|7.886
16:56:05|7.886
16:56:06|7.8876
16:56:07|7.8928
16:56:08|7.8968
16:56:09|7.904
16:56:10|7.91
16:56:11|7.91
16:56:12|7.9034
16:56:13|7.9034
16:56:14|7.9034
16:56:15|7.9034
16:56:16|7.8951
16:56:17|7.9075
16:56:18|7.9075
16:56:19|7.9075
16:56:20|7.8977
16:56:22|7.8977
16:56:23|7.8977
16:56:24|7.8977
16:56:25|7.8977
16:56:26|7.8977
16:56:27|7.8896
16:56:28|7.8876
16:56:29|7.8828
16:56:31|7.8828
16:56:31|7.8872
16:56:32|7.8872
16:56:33|7.8872
16:56:34|7.8872
16:56:36|7.9035
16:56:38|7.9035
16:56:38|7.9035
16:56:39|7.9052
16:56:41|7.9052
16:56:43|7.9052
16:56:43|7.9052
16:56:44|7.9052
16:56:45|7.898
16:56:46|7.8987
16:56:47|7.8987
16:56:49|7.8987
16:56:49|7.8987
16:56:50|7.8987
16:56:51|7.8987
16:56:52|7.8987
16:56:53|7.8987
16:56:54|7.8987
16:56:55|7.8987
16:56:56|7.8987
16:56:57|7.8987
16:56:58|7.8925
16:56:59|7.8925
16:57:00|7.8925
16:57:01|7.8925
16:57:02|7.8925
16:57:03|7.8925
16:57:04|7.8982
16:57:05|7.8982
16:57:06|7.8982
16:57:07|7.8987
16:57:08|7.8987
16:57:09|7.9
16:57:10|7.9
16:57:11|7.9073
16:57:12|7.9073
16:57:13|7.9073
16:57:14|7.9092
16:57:15|7.9092
16:57:16|7.9091
16:57:17|7.9091
16:57:19|7.9091
16:57:20|7.9169
16:57:21|7.9169
16:57:22|7.9272
16:57:23|7.9272
16:57:24|7.9272
16:57:25|7.9211
16:57:26|7.9211
16:57:26|7.9211
16:57:28|7.9211
16:57:29|7.9211
16:57:30|7.9114
16:57:32|7.9096
16:57:32|7.9096
16:57:33|7.9091
16:57:35|7.909
16:57:35|7.909
16:57:37|7.909
16:57:39|7.909
16:57:40|7.909
16:57:40|7.909
16:57:42|7.909
16:57:44|7.925
16:57:44|7.925
16:57:45|7.925
16:57:46|7.925
16:57:47|7.925
16:57:48|7.925
16:57:49|7.925
16:57:51|7.925
16:57:52|7.925
16:57:54|7.9236
16:57:54|7.9236
16:57:55|7.9203
16:57:56|7.9234
16:57:57|7.9234
16:57:58|7.9234
16:57:59|7.9234
16:58:00|7.9234
16:58:02|7.9234
16:58:03|7.9234
16:58:04|7.9234
16:58:05|7.9341
16:58:06|7.9341
16:58:07|7.9432
16:58:08|7.9432
16:58:09|7.9432
16:58:10|7.9432
16:58:11|7.9432
16:58:12|7.9432
16:58:13|7.9432
16:58:14|7.9402
16:58:15|7.9429
16:58:16|7.9381
16:58:17|7.9332
16:58:18|7.9331
16:58:19|7.9331
16:58:20|7.9331
16:58:21|7.9378
16:58:22|7.9378
16:58:23|7.9329
16:58:24|7.9329
16:58:25|7.9329
16:58:26|7.9427
16:58:27|7.9427
16:58:28|7.9427
16:58:29|7.9427
16:58:30|7.9427
16:58:31|7.9225
16:58:33|7.9282
16:58:33|7.9282
16:58:35|7.9282
16:58:36|7.9304
16:58:36|7.9304
16:58:38|7.9258
16:58:40|7.9292
16:58:40|7.9355
16:58:42|7.9355
16:58:43|7.9355
16:58:43|7.9346
16:58:45|7.9346
16:58:45|7.93
16:58:47|7.93
16:58:48|7.9282
16:58:49|7.9296
16:58:50|7.9296
16:58:51|7.92
16:58:52|7.9189
16:58:53|7.9189
16:58:54|7.9237
16:58:55|7.9237
16:58:56|7.9237
16:58:57|7.9237
16:58:58|7.9237
16:58:59|7.9237
16:59:00|7.9237
16:59:01|7.9237
16:59:02|7.9237
16:59:03|7.9237
16:59:04|7.9237
16:59:05|7.9169
16:59:06|7.9169
16:59:07|7.928
16:59:08|7.9266
16:59:09|7.9288
16:59:10|7.9288
16:59:11|7.9288
16:59:12|7.9278
16:59:13|7.923
16:59:14|7.923
16:59:15|7.923
16:59:16|7.923
16:59:17|7.923
16:59:18|7.923
16:59:19|7.923
16:59:20|7.923
16:59:21|7.923
16:59:22|7.9273
16:59:23|7.9273
16:59:24|7.9273
16:59:25|7.9273
16:59:26|7.9273
16:59:27|7.9273
16:59:28|7.917
16:59:29|7.9231
16:59:30|7.9231
16:59:31|7.9231
16:59:32|7.9219
16:59:34|7.9172
16:59:35|7.9172
16:59:36|7.9172
16:59:38|7.9252
16:59:39|7.9252
16:59:40|7.9237
16:59:40|7.9237
16:59:42|7.9237
16:59:43|7.9237
16:59:44|7.9237
16:59:45|7.9237
16:59:46|7.9237
16:59:46|7.9237
16:59:47|7.9222
16:59:48|7.9222
16:59:49|7.9222
16:59:51|7.9268
16:59:52|7.9268
16:59:53|7.9268
16:59:54|7.9234
16:59:54|7.9234
16:59:56|7.9234
16:59:57|7.9298
16:59:58|7.9298
16:59:59|7.9298
17:00:00|7.93
17:00:00|7.9326
17:00:01|7.9326
17:00:02|7.9326
17:00:03|7.9326
17:00:04|7.9326
17:00:06|7.9326
17:00:06|7.9326
17:00:07|7.9282
17:00:09|7.9266
17:00:10|7.92
17:00:10|7.92
17:00:11|7.9121
17:00:13|7.9121
17:00:13|7.9078
17:00:15|7.9106
17:00:16|7.9106
17:00:17|7.9045
17:00:18|7.9045
17:00:18|7.9045
17:00:20|7.9037
17:00:21|7.9057
17:00:21|7.9057
17:00:22|7.9
17:00:23|7.9
17:00:25|7.9
17:00:25|7.9
17:00:26|7.9
17:00:28|7.8977
17:00:28|7.8977
17:00:30|7.8988
17:00:30|7.8988
17:00:31|7.8988
17:00:32|7.8988
17:00:34|7.8988
17:00:36|7.8988
17:00:37|7.9111
17:00:38|7.9112
17:00:39|7.9112
17:00:41|7.9118
17:00:42|7.9118
17:00:43|7.9118
17:00:44|7.9131
17:00:45|7.9131
17:00:46|7.9131
17:00:47|7.9131
17:00:49|7.91
17:00:49|7.91
17:00:51|7.91
17:00:52|7.91
17:00:53|7.91
17:00:54|7.91
17:00:54|7.9065
17:00:56|7.9065
17:00:57|7.9
17:00:58|7.9
17:00:59|7.9
17:01:00|7.9053
17:01:01|7.9053
17:01:02|7.9053
17:01:03|7.9053
17:01:04|7.9053
17:01:05|7.9053
17:01:06|7.9053
17:01:07|7.9148
17:01:08|7.92
17:01:09|7.92
17:01:10|7.92
17:01:11|7.92
17:01:12|7.9118
17:01:13|7.9118
17:01:14|7.9118
17:01:15|7.9118
17:01:16|7.9118
17:01:17|7.9118
17:01:18|7.9118
17:01:19|7.9118
17:01:20|7.9118
17:01:21|7.911
17:01:22|7.91
17:01:23|7.91
17:01:24|7.91
17:01:25|7.91
17:01:26|7.91
17:01:27|7.9119
17:01:28|7.9119
17:01:29|7.9119
17:01:30|7.9119
17:01:31|7.91
17:01:32|7.9073
17:01:33|7.907
17:01:35|7.9071
17:01:36|7.9071
17:01:37|7.9201
17:01:38|7.9201
17:01:40|7.9201
17:01:41|7.9201
17:01:43|7.9201
17:01:43|7.9201
17:01:45|7.9201
17:01:45|7.9201
17:01:47|7.9201
17:01:48|7.9201
17:01:48|7.9201
17:01:49|7.9201
17:01:51|7.9201
17:01:52|7.8959
17:01:52|7.8959
17:01:53|7.9044
17:01:55|7.9044
17:01:55|7.9044
17:01:57|7.8986
17:01:58|7.8986
17:01:58|7.9048
17:02:00|7.9048
17:02:00|7.9013
17:02:02|7.9058
17:02:03|7.9111
17:02:03|7.9132
17:02:05|7.9178
17:02:06|7.9178
17:02:06|7.9201
17:02:07|7.9201
17:02:09|7.9201
17:02:10|7.9201
17:02:10|7.92
17:02:11|7.92
17:02:12|7.9155
17:02:13|7.9155
17:02:14|7.9148
17:02:15|7.9148
17:02:17|7.9148
17:02:17|7.9148
17:02:18|7.9148
17:02:19|7.9148
17:02:20|7.9148
17:02:21|7.9148
17:02:23|7.9148
17:02:24|7.9148
17:02:24|7.9148
17:02:25|7.9148
17:02:26|7.9148
17:02:28|7.922
17:02:28|7.922
17:02:30|7.922
17:02:30|7.922
17:02:31|7.922
17:02:32|7.922
17:02:33|7.922
17:02:35|7.922
17:02:37|7.922
17:02:38|7.922
17:02:39|7.922
17:02:41|7.922
17:02:42|7.922
17:02:43|7.922
17:02:45|7.9225
17:02:46|7.9225
17:02:47|7.9225
17:02:48|7.9156
17:02:49|7.9156
17:02:50|7.9156
17:02:51|7.9156
17:02:52|7.9156
17:02:53|7.9156
17:02:55|7.9159
17:02:55|7.9159
17:02:56|7.917
17:02:58|7.9168
17:02:59|7.9168
17:03:00|7.9168
17:03:00|7.9168
17:03:01|7.9168
17:03:02|7.9168
17:03:03|7.9195
17:03:04|7.9195
17:03:06|7.9197
17:03:06|7.9197
17:03:08|7.9199
17:03:08|7.9199
17:03:10|7.9199
17:03:10|7.9199
17:03:11|7.9199
17:03:12|7.9199
17:03:13|7.9199
17:03:14|7.9255
17:03:16|7.9255
17:03:16|7.9255
17:03:17|7.9304
17:03:19|7.9304
17:03:20|7.9304
17:03:21|7.9304
17:03:22|7.9304
17:03:23|7.9304
17:03:24|7.9304
17:03:25|7.9314
17:03:26|7.9314
17:03:27|7.9314
17:03:28|7.9314
17:03:29|7.9314
17:03:30|7.9279
17:03:31|7.9279
17:03:32|7.9279
17:03:33|7.9279
17:03:34|7.9279
17:03:35|7.9279
17:03:37|7.9279
17:03:38|7.9279
17:03:39|7.9279
17:03:40|7.9279
17:03:41|7.9247
17:03:42|7.9247
17:03:44|7.9247
17:03:45|7.9274
17:03:46|7.9274
17:03:46|7.9274
17:03:47|7.9274
17:03:48|7.9274
17:03:49|7.9274
17:03:50|7.9274
17:03:51|7.9274
17:03:53|7.9274
17:03:54|7.92
17:03:55|7.92
17:03:56|7.9148
17:03:57|7.9148
17:03:58|7.9148
17:03:59|7.9148
17:04:00|7.9148
17:04:01|7.91
17:04:02|7.91
17:04:03|7.9092
17:04:04|7.9025
17:04:05|7.9038
17:04:06|7.9039
17:04:07|7.9039
17:04:08|7.8987
17:04:09|7.9049
17:04:10|7.9049
17:04:11|7.9066
17:04:12|7.9066
17:04:13|7.9066
17:04:14|7.9057
17:04:15|7.9034
17:04:16|7.9034
17:04:17|7.9034
17:04:18|7.9112
17:04:19|7.9097
17:04:20|7.9097
17:04:21|7.9097
17:04:22|7.9048
17:04:23|7.8971
17:04:24|7.8971
17:04:25|7.8958
17:04:26|7.894
17:04:27|7.8915
17:04:28|7.8915
17:04:29|7.8915
17:04:31|7.8896
17:04:32|7.887
17:04:33|7.887
17:04:33|7.8938
17:04:35|7.8938
17:04:36|7.8943
17:04:38|7.8943
17:04:39|7.8943
17:04:40|7.8943
17:04:41|7.8943
17:04:43|7.8943
17:04:44|7.8943
17:04:45|7.8943
17:04:46|7.8943
17:04:47|7.8943
17:04:49|7.8924
17:04:50|7.8899
17:04:51|7.8896
17:04:51|7.8896
17:04:53|7.8896
17:04:54|7.8896
17:04:55|7.8896
17:04:56|7.8896
17:04:57|7.8896
17:04:58|7.8918
17:04:59|7.8918
17:04:59|7.8918
17:05:01|7.8918
17:05:02|7.8945
17:05:02|7.8945
17:05:04|7.8817
17:05:04|7.8817
17:05:06|7.8817
17:05:06|7.8817
17:05:08|7.88
17:05:08|7.875
17:05:10|7.8735
17:05:10|7.8735
17:05:11|7.868
17:05:13|7.8648
17:05:13|7.8648
17:05:14|7.8684
17:05:16|7.8684
17:05:16|7.8684
17:05:17|7.8684
17:05:19|7.8671
17:05:20|7.855
17:05:21|7.8648
17:05:21|7.8648
17:05:22|7.8648
17:05:23|7.864
17:05:25|7.864
17:05:25|7.8677
17:05:26|7.8677
17:05:27|7.8587
17:05:28|7.8587
17:05:30|7.8587
17:05:31|7.8587
17:05:31|7.8587
17:05:33|7.8587
17:05:34|7.8587
17:05:34|7.862
17:05:35|7.862
17:05:37|7.862
17:05:38|7.862
17:05:40|7.8612
17:05:40|7.8612
17:05:42|7.8612
17:05:42|7.8612
17:05:44|7.8612
17:05:44|7.8612
17:05:46|7.8612
17:05:47|7.8612
17:05:49|7.87
17:05:50|7.87
17:05:50|7.87
17:05:51|7.87
17:05:52|7.87
17:05:53|7.8616
17:05:55|7.8616
17:05:56|7.8616
17:05:57|7.8616
17:05:58|7.8616
17:05:58|7.8616
17:06:00|7.8616
17:06:00|7.8721
17:06:02|7.8799
17:06:03|7.88
17:06:03|7.88
17:06:05|7.8836
17:06:05|7.8836
17:06:06|7.8836
17:06:08|7.8836
17:06:09|7.8836
17:06:10|7.8839
17:06:11|7.8839
17:06:11|7.8839
17:06:12|7.8839
17:06:13|7.8839
17:06:14|7.8839
17:06:16|7.8781
17:06:16|7.8781
17:06:18|7.8781
17:06:18|7.8781
17:06:20|7.8781
17:06:21|7.8781
17:06:21|7.8781
17:06:22|7.8781
17:06:23|7.8781
17:06:25|7.8781
17:06:26|7.8781
17:06:27|7.8781
17:06:27|7.86
17:06:28|7.86
17:06:29|7.8644
17:06:30|7.8694
17:06:32|7.8694
17:06:33|7.8694
17:06:34|7.8694
17:06:34|7.8694
17:06:35|7.8689
17:06:36|7.8703
17:06:38|7.87
17:06:40|7.87
17:06:40|7.87
17:06:42|7.87
17:06:43|7.87
17:06:44|7.87
17:06:45|7.87
17:06:46|7.87
17:06:47|7.87
17:06:48|7.87
17:06:49|7.87
17:06:50|7.87
17:06:51|7.87
17:06:52|7.87
17:06:53|7.87
17:06:54|7.8682
17:06:55|7.8682
17:06:56|7.8682
17:06:57|7.8682
17:06:58|7.8682
17:07:00|7.8665
17:07:00|7.8665
17:07:02|7.8665
17:07:03|7.8665
17:07:04|7.8665
17:07:05|7.8665
17:07:06|7.8604
17:07:07|7.8604
17:07:08|7.8727
17:07:09|7.8727
17:07:09|7.8727
17:07:11|7.8734
17:07:11|7.8699
17:07:13|7.8699
17:07:15|7.8699
17:07:16|7.8676
17:07:17|7.865
17:07:17|7.865
17:07:19|7.865
17:07:20|7.865
17:07:21|7.865
17:07:22|7.865
17:07:23|7.865
17:07:23|7.86
17:07:24|7.86
17:07:26|7.8615
17:07:27|7.8615
17:07:28|7.8615
17:07:28|7.854
17:07:29|7.854
17:07:31|7.8508
17:07:32|7.8465
17:07:33|7.8465
17:07:34|7.8466
17:07:35|7.8466
17:07:36|7.8466
17:07:36|7.8549
17:07:38|7.8549
17:07:40|7.8522
17:07:41|7.8522
17:07:43|7.8522
17:07:44|7.8522
17:07:46|7.8464
17:07:46|7.8464
17:07:47|7.8464
17:07:48|7.8406
17:07:49|7.842
17:07:50|7.842
17:07:51|7.8478
17:07:53|7.8478
17:07:54|7.8478
17:07:55|7.8488
17:07:55|7.8464
17:07:57|7.8464
17:07:57|7.8464
17:07:59|7.8464
17:08:00|7.8464
17:08:01|7.8464
17:08:01|7.8519
17:08:03|7.8519
17:08:04|7.8464
17:08:05|7.8464
17:08:07|7.8464
17:08:07|7.8464
17:08:08|7.8519
17:08:09|7.8519
17:08:10|7.8519
17:08:11|7.86
17:08:12|7.86
17:08:13|7.86
17:08:14|7.86
17:08:15|7.86
17:08:16|7.86
17:08:17|7.86
17:08:18|7.8636
17:08:19|7.8636
17:08:20|7.87
17:08:21|7.87
17:08:22|7.87
17:08:23|7.87
17:08:24|7.87
17:08:25|7.87
17:08:26|7.87
17:08:27|7.8738
17:08:28|7.8738
17:08:29|7.8738
17:08:30|7.8738
17:08:31|7.8738
17:08:32|7.8738
17:08:33|7.8738
17:08:34|7.8738
17:08:35|7.8738
17:08:36|7.8623
17:08:38|7.8623
17:08:39|7.8623
17:08:40|7.8541
17:08:41|7.8541
17:08:43|7.8541
17:08:44|7.8591
17:08:44|7.8591
17:08:46|7.857
17:08:46|7.857
17:08:48|7.857
17:08:49|7.8556
17:08:50|7.8609
17:08:52|7.8609
17:08:53|7.85
17:08:54|7.85
17:08:55|7.85
17:08:56|7.85
17:08:57|7.85
17:08:58|7.85
17:08:59|7.85
17:08:59|7.85
17:09:01|7.85
17:09:03|7.8504
17:09:03|7.8531
17:09:04|7.853
17:09:05|7.853
17:09:06|7.8501
17:09:07|7.8485
17:09:08|7.8485
17:09:09|7.8485
17:09:10|7.846
17:09:11|7.8489
17:09:12|7.8489
17:09:13|7.8489
17:09:14|7.8489
17:09:15|7.8489
17:09:16|7.8489
17:09:17|7.8489
17:09:18|7.8489
17:09:19|7.8489
17:09:20|7.8489
17:09:21|7.8489
17:09:22|7.8489
17:09:23|7.8489
17:09:24|7.8489
17:09:25|7.8489
17:09:26|7.8489
17:09:27|7.8489
17:09:28|7.8489
17:09:29|7.8489
17:09:30|7.8489
17:09:31|7.8489
17:09:32|7.8489
17:09:33|7.8574
17:09:34|7.8562
17:09:35|7.8544
17:09:36|7.8581
17:09:37|7.8581
17:09:38|7.8581
17:09:40|7.8551
17:09:40|7.8551
17:09:42|7.8551
17:09:43|7.8551
17:09:45|7.86
17:09:45|7.86
17:09:46|7.86
17:09:47|7.86
17:09:49|7.8612
17:09:50|7.8612
17:09:51|7.8612
17:09:52|7.86
17:09:53|7.86
17:09:55|7.8551
17:09:55|7.8551
17:09:56|7.8551
17:09:57|7.8551
17:09:58|7.8551
17:09:59|7.8551
17:10:00|7.8551
17:10:01|7.8612
17:10:02|7.8612
17:10:03|7.8612
17:10:04|7.8584
17:10:05|7.8584
17:10:06|7.8584
17:10:07|7.8584
17:10:08|7.8551
17:10:09|7.8547
17:10:10|7.8547
17:10:11|7.8544
17:10:12|7.8544
17:10:13|7.8544
17:10:14|7.8544
17:10:15|7.8525
17:10:16|7.8525
17:10:17|7.8525
17:10:18|7.8525
17:10:19|7.8525
17:10:20|7.8525
17:10:21|7.8543
17:10:22|7.8541
17:10:23|7.8541
17:10:24|7.8541
17:10:25|7.8541
17:10:26|7.8541
17:10:27|7.8552
17:10:28|7.8552
17:10:29|7.8552
17:10:30|7.8552
17:10:31|7.8552
17:10:32|7.8552
17:10:33|7.8578
17:10:34|7.8612
17:10:36|7.8612
17:10:37|7.8612
17:10:37|7.8666
17:10:39|7.865
17:10:41|7.87
17:10:41|7.87
17:10:42|7.8752
17:10:43|7.8753
17:10:44|7.8799
17:10:46|7.8799
17:10:48|7.8799
17:10:49|7.8777
17:10:50|7.8777
17:10:51|7.8777
17:10:52|7.88
17:10:53|7.88
17:10:54|7.88
17:10:55|7.88
17:10:57|7.88
17:10:57|7.88
17:10:58|7.88
17:10:59|7.88
17:11:00|7.87
17:11:01|7.87
17:11:02|7.87
17:11:03|7.87
17:11:04|7.87
17:11:05|7.87
17:11:07|7.87
17:11:08|7.87
17:11:09|7.87
17:11:10|7.87
17:11:11|7.86
17:11:12|7.86
17:11:13|7.86
17:11:13|7.86
17:11:14|7.86
17:11:16|7.86
17:11:17|7.8599
17:11:18|7.8599
17:11:19|7.8541
17:11:20|7.8541
17:11:21|7.8541
17:11:21|7.8541
17:11:23|7.8541
17:11:24|7.8541
17:11:24|7.8541
17:11:26|7.8541
17:11:27|7.8541
17:11:28|7.8541
17:11:29|7.8541
17:11:29|7.8541
17:11:31|7.8541
17:11:32|7.8507
17:11:33|7.8507
17:11:34|7.8507
17:11:35|7.8507
17:11:36|7.8574
17:11:37|7.8574
17:11:38|7.8542
17:11:39|7.85
17:11:40|7.8522
17:11:42|7.8549
17:11:43|7.8549
17:11:44|7.8497
17:11:45|7.8497
17:11:46|7.8531
17:11:48|7.8531
17:11:49|7.8531
17:11:49|7.8531
17:11:51|7.8574
17:11:52|7.8574
17:11:53|7.8574
17:11:54|7.8574
17:11:55|7.8574
17:11:57|7.849
17:11:57|7.849
17:11:59|7.849
17:12:00|7.8489
17:12:01|7.8478
17:12:02|7.8478
17:12:03|7.8478
17:12:04|7.8478
17:12:05|7.8478
17:12:07|7.8478
17:12:07|7.8478
17:12:08|7.8478
17:12:09|7.8478
17:12:10|7.8478
17:12:11|7.8459
17:12:12|7.8405
17:12:13|7.8498
17:12:14|7.8498
17:12:15|7.8498
17:12:16|7.8498
17:12:17|7.8541
17:12:18|7.8541
17:12:19|7.8617
17:12:20|7.8617
17:12:21|7.8617
17:12:22|7.8566
17:12:23|7.8599
17:12:24|7.8615
17:12:25|7.8615
17:12:26|7.8615
17:12:27|7.8595
17:12:28|7.8595
17:12:29|7.8583
17:12:30|7.8583
17:12:31|7.8583
17:12:32|7.8583
17:12:33|7.8576
17:12:34|7.8507
17:12:35|7.8507
17:12:36|7.8507
17:12:37|7.8508
17:12:38|7.8508
17:12:39|7.8508
17:12:41|7.8508
17:12:43|7.8508
17:12:43|7.8508
17:12:45|7.8508
17:12:46|7.8508
17:12:47|7.85
17:12:48|7.85
17:12:49|7.85
17:12:50|7.85
17:12:51|7.85
17:12:52|7.85
17:12:53|7.85
17:12:54|7.85
17:12:55|7.85
17:12:56|7.8422
17:12:58|7.8422
17:12:58|7.8422
17:12:59|7.8422
17:13:00|7.8422
17:13:01|7.8422
17:13:02|7.8422
17:13:03|7.8463
17:13:04|7.8505
17:13:05|7.8471
17:13:06|7.8471
17:13:07|7.8471
17:13:08|7.8489
17:13:09|7.8489
17:13:10|7.8471
17:13:11|7.8471
17:13:12|7.8467
17:13:13|7.8467
17:13:15|7.8467
17:13:15|7.85
17:13:16|7.85
17:13:17|7.85
17:13:18|7.85
17:13:20|7.85
17:13:20|7.85
17:13:21|7.85
17:13:22|7.8498
17:13:23|7.8498
17:13:24|7.852
17:13:25|7.852
17:13:26|7.852
17:13:27|7.8549
17:13:29|7.8549
17:13:30|7.8545
17:13:31|7.8533
17:13:32|7.8533
17:13:33|7.85
17:13:34|7.85
17:13:35|7.8546
17:13:36|7.8546
17:13:37|7.8546
17:13:38|7.8546
17:13:39|7.8546
17:13:40|7.8546
17:13:41|7.86
17:13:43|7.86
17:13:43|7.86
17:13:45|7.86
17:13:45|7.8644
17:13:47|7.8641
17:13:48|7.8641
17:13:50|7.8641
17:13:51|7.87
17:13:52|7.87
17:13:53|7.8718
17:13:54|7.8718
17:13:55|7.8718
17:13:57|7.8718
17:13:58|7.8659
17:13:58|7.8659
17:13:59|7.8659
17:14:00|7.8659
17:14:02|7.8659
17:14:03|7.8659
17:14:04|7.8659
17:14:04|7.8625
17:14:05|7.8624
17:14:06|7.8624
17:14:07|7.867
17:14:09|7.867
17:14:09|7.867
17:14:10|7.867
17:14:11|7.8659
17:14:12|7.8717
17:14:13|7.8717
17:14:15|7.8717
17:14:15|7.8717
17:14:16|7.8717
17:14:17|7.8717
17:14:18|7.8717
17:14:20|7.8717
17:14:20|7.8717
17:14:22|7.8722
17:14:22|7.8722
17:14:23|7.875
17:14:24|7.8684
17:14:26|7.8684
17:14:26|7.8684
17:14:27|7.8684
17:14:28|7.8684
17:14:29|7.8684
17:14:30|7.874
17:14:31|7.874
17:14:33|7.8684
17:14:34|7.865
17:14:34|7.8654
17:14:35|7.8654
17:14:37|7.8654
17:14:38|7.8654
17:14:39|7.8659
17:14:40|7.8659
17:14:41|7.86
17:14:41|7.86
17:14:43|7.86
17:14:44|7.8606
17:14:46|7.861
17:14:46|7.861
17:14:48|7.861
17:14:49|7.861
17:14:50|7.861
17:14:51|7.861
17:14:52|7.861
17:14:53|7.8521
17:14:54|7.8602
17:14:55|7.86
17:14:56|7.86
17:14:57|7.8549
17:14:58|7.8549
17:14:59|7.8549
17:15:00|7.8516
17:15:01|7.8483
17:15:02|7.8483
17:15:03|7.8491
17:15:04|7.8475
17:15:05|7.8475
17:15:06|7.8475
17:15:07|7.8472
17:15:08|7.8454
17:15:10|7.8454
17:15:11|7.8454
17:15:11|7.8454
17:15:12|7.8475
17:15:14|7.8475
17:15:15|7.8475
17:15:15|7.8475
17:15:16|7.8475
17:15:17|7.8457
17:15:18|7.8493
17:15:19|7.8493
17:15:20|7.8493
17:15:21|7.8493
17:15:23|7.8606
17:15:24|7.8606
17:15:25|7.8566
17:15:26|7.8566
17:15:27|7.8635
17:15:29|7.8635
17:15:29|7.8635
17:15:30|7.8635
17:15:31|7.8655
17:15:32|7.8655
17:15:33|7.87
17:15:35|7.874
17:15:36|7.8798
17:15:36|7.8798
17:15:37|7.8747
17:15:38|7.8718
17:15:40|7.8668
17:15:40|7.8668
17:15:41|7.8668
17:15:42|7.8668
17:15:43|7.8668
17:15:45|7.8696
17:15:46|7.8696
17:15:47|7.8696
17:15:49|7.8696
17:15:50|7.8794
17:15:51|7.8794
17:15:52|7.8794
17:15:53|7.8754
17:15:54|7.8754
17:15:56|7.88
17:15:57|7.88
17:15:57|7.88
17:15:59|7.88
17:16:00|7.8703
17:16:01|7.8703
17:16:02|7.87
17:16:04|7.875
17:16:05|7.875
17:16:06|7.875
17:16:07|7.875
17:16:08|7.875
17:16:09|7.875
17:16:11|7.8809
17:16:12|7.8809
17:16:12|7.8809
17:16:14|7.8737
17:16:15|7.8737
17:16:16|7.8737
17:16:17|7.8737
17:16:18|7.8737
17:16:19|7.8737
17:16:19|7.8737
17:16:21|7.8737
17:16:22|7.8737
17:16:23|7.8846
17:16:24|7.8846
17:16:25|7.8846
17:16:25|7.8846
17:16:27|7.8846
17:16:28|7.8846
17:16:29|7.8846
17:16:30|7.8846
17:16:31|7.8737
17:16:31|7.8737
17:16:33|7.8737
17:16:34|7.8696
17:16:35|7.8696
17:16:36|7.8696
17:16:36|7.8696
17:16:38|7.8699
17:16:39|7.8734
17:16:40|7.8734
17:16:41|7.8734
17:16:41|7.8734
17:16:43|7.8734
17:16:44|7.8734
17:16:45|7.8727
17:16:47|7.8727
17:16:48|7.8734
17:16:49|7.8734
17:16:51|7.8734
17:16:52|7.876
17:16:53|7.8696
17:16:54|7.8696
17:16:55|7.8696
17:16:56|7.8696
17:16:57|7.8696
17:16:58|7.8696
17:16:59|7.8696
17:16:59|7.8699
17:17:01|7.8699
17:17:01|7.8699
17:17:03|7.8699
17:17:03|7.8699
17:17:05|7.8699
17:17:06|7.8699
17:17:07|7.8699
17:17:08|7.8699
17:17:09|7.8699
17:17:10|7.8699
17:17:11|7.8699
17:17:12|7.8699
17:17:13|7.8699
17:17:14|7.86
17:17:15|7.86
17:17:16|7.8517
17:17:17|7.8517
17:17:18|7.8517
17:17:18|7.8593
17:17:20|7.8593
17:17:21|7.8593
17:17:22|7.8593
17:17:22|7.8593
17:17:24|7.8593
17:17:25|7.8593
17:17:26|7.8593
17:17:27|7.8593
17:17:28|7.8498
17:17:29|7.8498
17:17:30|7.8498
17:17:30|7.8498
17:17:31|7.8498
17:17:33|7.8498
17:17:34|7.8498
17:17:35|7.8527
17:17:36|7.8527
17:17:36|7.8527
17:17:38|7.8527
17:17:39|7.8452
17:17:40|7.8452
17:17:41|7.8452
17:17:42|7.8452
17:17:43|7.8391
17:17:44|7.8431
17:17:45|7.8431
17:17:46|7.8431
17:17:48|7.8431
17:17:49|7.8431
17:17:50|7.8431
17:17:51|7.8431
17:17:52|7.8431
17:17:53|7.8431
17:17:54|7.8431
17:17:55|7.8412
17:17:56|7.8412
17:17:57|7.8412
17:17:58|7.843
17:17:59|7.8467
17:18:00|7.85
17:18:01|7.85
17:18:02|7.8443
17:18:03|7.8443
17:18:04|7.8443
17:18:05|7.8412
17:18:06|7.8412
17:18:07|7.8412
17:18:08|7.8419
17:18:09|7.8419
17:18:10|7.848
17:18:11|7.848
17:18:12|7.848
17:18:13|7.848
17:18:14|7.848
17:18:15|7.848
17:18:16|7.8434
17:18:17|7.8434
17:18:18|7.8434
17:18:19|7.8434
17:18:20|7.8434
17:18:21|7.8434
17:18:22|7.8434
17:18:23|7.8434
17:18:24|7.8434
17:18:25|7.8434
17:18:26|7.8434
17:18:27|7.85
17:18:28|7.85
17:18:29|7.85
17:18:30|7.85
17:18:31|7.8518
17:18:32|7.8518
17:18:33|7.8518
17:18:34|7.8518
17:18:35|7.8518
17:18:36|7.8518
17:18:37|7.8518
17:18:38|7.8518
17:18:39|7.8518
17:18:40|7.8547
17:18:41|7.8547
17:18:42|7.8547
17:18:43|7.8547
17:18:44|7.8547
17:18:45|7.8547
17:18:47|7.8547
17:18:49|7.8547
17:18:50|7.8554
17:18:51|7.8554
17:18:53|7.8554
17:18:54|7.8554
17:18:55|7.86
17:18:56|7.86
17:18:56|7.86
17:18:59|7.86
17:18:59|7.86
17:19:00|7.86
17:19:01|7.8583
17:19:02|7.8561
17:19:04|7.8561
17:19:06|7.8551
17:19:07|7.8515
17:19:08|7.8515
17:19:09|7.8515
17:19:09|7.8515
17:19:11|7.8515
17:19:12|7.8515
17:19:13|7.8515
17:19:13|7.8515
17:19:15|7.8515
17:19:16|7.8515
17:19:18|7.85
17:19:18|7.8479
17:19:19|7.8479
17:19:20|7.85
17:19:21|7.85
17:19:22|7.8492
17:19:23|7.8492
17:19:24|7.8492
17:19:25|7.8492
17:19:26|7.8492
17:19:28|7.852
17:19:30|7.85
17:19:30|7.85
17:19:31|7.85
17:19:32|7.85
17:19:33|7.85
17:19:34|7.85
17:19:35|7.85
17:19:36|7.8581
17:19:37|7.8581
17:19:38|7.8581
17:19:39|7.8581
17:19:40|7.8581
17:19:41|7.8581
17:19:42|7.8581
17:19:43|7.8581
17:19:44|7.8581
17:19:45|7.8581
17:19:46|7.86
17:19:48|7.8582
17:19:50|7.8582
17:19:51|7.8582
17:19:52|7.8582
17:19:53|7.8582
17:19:54|7.8582
17:19:56|7.8582
17:19:56|7.8582
17:19:57|7.8582
17:19:58|7.8492
17:19:59|7.8492
17:20:00|7.8492
17:20:01|7.8488
17:20:02|7.8488
17:20:04|7.8488
17:20:05|7.8488
17:20:06|7.8488
17:20:07|7.8488
17:20:08|7.8488
17:20:09|7.8488
17:20:09|7.8488
17:20:11|7.8488
17:20:12|7.8488
17:20:13|7.8488
17:20:14|7.8488
17:20:14|7.8488
17:20:16|7.8488
17:20:17|7.8488
17:20:18|7.8488
17:20:19|7.8451
17:20:20|7.8451
17:20:21|7.8437
17:20:21|7.8437
17:20:23|7.8437
17:20:24|7.8437
17:20:25|7.8483
17:20:26|7.8483
17:20:27|7.8488
17:20:27|7.8488
17:20:29|7.86
17:20:30|7.86
17:20:30|7.86
17:20:32|7.86
17:20:33|7.86
17:20:33|7.86
17:20:35|7.8616
17:20:36|7.8616
17:20:37|7.87
17:20:38|7.8707
17:20:39|7.8707
17:20:40|7.8707
17:20:40|7.8707
17:20:42|7.8707
17:20:43|7.869
17:20:43|7.869
17:20:44|7.869
17:20:46|7.8723
17:20:47|7.8723
17:20:49|7.8723
17:20:50|7.8723
17:20:52|7.8723
17:20:52|7.8723
17:20:54|7.8723
17:20:55|7.8723
17:20:57|7.8723
17:20:57|7.8723
17:20:58|7.8723
17:20:59|7.8762
17:21:00|7.8762
17:21:01|7.8762
17:21:02|7.8762
17:21:03|7.8762
17:21:04|7.8762
17:21:05|7.88
17:21:06|7.88
17:21:07|7.8827
17:21:09|7.8764
17:21:10|7.8764
17:21:11|7.8764
17:21:12|7.8764
17:21:13|7.8723
17:21:14|7.8723
17:21:15|7.8723
17:21:15|7.8723
17:21:17|7.8723
17:21:18|7.8723
17:21:19|7.8723
17:21:20|7.8723
17:21:20|7.8723
17:21:21|7.8813
17:21:23|7.8859
17:21:24|7.8824
17:21:24|7.8824
17:21:26|7.8875
17:21:27|7.8875
17:21:28|7.8875
17:21:28|7.8899
17:21:31|7.8863
17:21:31|7.8863
17:21:32|7.8863
17:21:33|7.8863
17:21:34|7.8863
17:21:35|7.8863
17:21:36|7.8863
17:21:37|7.8834
17:21:38|7.8834
17:21:39|7.8834
17:21:40|7.8834
17:21:41|7.8834
17:21:42|7.8834
17:21:43|7.8834
17:21:44|7.8834
17:21:45|7.8834
17:21:46|7.8834
17:21:47|7.8834
17:21:48|7.8924
17:21:49|7.8953
17:21:51|7.8972
17:21:52|7.9
17:21:54|7.9
17:21:55|7.9
17:21:57|7.8959
17:21:57|7.8959
17:21:58|7.8959
17:21:59|7.8977
17:22:01|7.8977
17:22:02|7.8977
17:22:03|7.8977
17:22:04|7.8977
17:22:05|7.8941
17:22:06|7.8941
17:22:07|7.8941
17:22:08|7.8922
17:22:09|7.8906
17:22:10|7.8906
17:22:11|7.8906
17:22:12|7.8905
17:22:13|7.8882
17:22:14|7.8882
17:22:16|7.89
17:22:16|7.89
17:22:17|7.89
17:22:18|7.89
17:22:19|7.8895
17:22:20|7.8895
17:22:21|7.8895
17:22:22|7.8834
17:22:23|7.8834
17:22:24|7.8834
17:22:25|7.8834
17:22:26|7.8854
17:22:27|7.8854
17:22:28|7.8854
17:22:29|7.8854
17:22:30|7.8854
17:22:31|7.8854
17:22:32|7.8854
17:22:33|7.8864
17:22:34|7.8778
17:22:35|7.8778
17:22:36|7.8778
17:22:37|7.8914
17:22:38|7.8914
17:22:39|7.8919
17:22:40|7.8919
17:22:41|7.8919
17:22:42|7.8919
17:22:43|7.8919
17:22:44|7.8919
17:22:45|7.8919
17:22:46|7.8919
17:22:47|7.8919
17:22:48|7.8919
17:22:50|7.9027
17:22:50|7.9042
17:22:53|7.9043
17:22:54|7.9
17:22:55|7.9
17:22:56|7.9
17:22:58|7.9007
17:22:59|7.8971
17:23:00|7.8971
17:23:01|7.8923
17:23:01|7.8926
17:23:03|7.8914
17:23:03|7.8903
17:23:05|7.8905
17:23:06|7.8905
17:23:07|7.8905
17:23:08|7.8885
17:23:09|7.8885
17:23:10|7.8877
17:23:11|7.8875
17:23:12|7.8875
17:23:13|7.8875
17:23:14|7.8875
17:23:15|7.8875
17:23:16|7.8875
17:23:18|7.8873
17:23:19|7.8873
17:23:19|7.8872
17:23:21|7.8872
17:23:21|7.8872
17:23:23|7.8906
17:23:23|7.8906
17:23:24|7.8922
17:23:25|7.8922
17:23:26|7.8922
17:23:27|7.8922
17:23:28|7.8962
17:23:29|7.8962
17:23:31|7.8962
17:23:31|7.8975
17:23:32|7.8975
17:23:34|7.8903
17:23:34|7.8903
17:23:35|7.8903
17:23:37|7.8903
17:23:37|7.8903
17:23:38|7.8875
17:23:40|7.8884
17:23:40|7.8884
17:23:41|7.8884
17:23:43|7.8884
17:23:43|7.8884
17:23:45|7.8804
17:23:46|7.8804
17:23:46|7.8804
17:23:47|7.8804
17:23:48|7.8804
17:23:49|7.88
17:23:50|7.88
17:23:52|7.884
17:23:53|7.884
17:23:54|7.884
17:23:56|7.8801
17:23:57|7.8801
17:23:57|7.8801
17:23:58|7.8736
17:24:00|7.8736
17:24:01|7.8736
17:24:01|7.8773
17:24:02|7.8773
17:24:03|7.8773
17:24:05|7.8652
17:24:07|7.8651
17:24:08|7.8651
17:24:09|7.8651
17:24:10|7.8651
17:24:11|7.8651
17:24:13|7.8651
17:24:13|7.8651
17:24:15|7.8651
17:24:15|7.8719
17:24:16|7.8719
17:24:17|7.8719
17:24:19|7.8719
17:24:20|7.8719
17:24:21|7.87
17:24:22|7.87
17:24:23|7.87
17:24:24|7.87
17:24:25|7.87
17:24:27|7.8687
17:24:27|7.8687
17:24:28|7.8697
17:24:29|7.8697
17:24:30|7.8697
17:24:31|7.8697
17:24:33|7.8697
17:24:34|7.8639
17:24:35|7.8639
17:24:36|7.8639
17:24:37|7.8639
17:24:38|7.8639
17:24:39|7.8639
17:24:40|7.8638
17:24:41|7.8611
17:24:42|7.8611
17:24:43|7.8611
17:24:45|7.8611
17:24:45|7.8611
17:24:46|7.86
17:24:47|7.86
17:24:48|7.86
17:24:50|7.86
17:24:51|7.86
17:24:52|7.8545
17:24:54|7.8545
17:24:54|7.8592
17:24:55|7.8611
17:24:57|7.8665
17:24:58|7.8637
17:24:58|7.8637
17:25:00|7.8637
17:25:00|7.8637
17:25:02|7.8691
17:25:02|7.865
17:25:03|7.865
17:25:05|7.865
17:25:06|7.865
17:25:06|7.865
17:25:07|7.865
17:25:09|7.865
17:25:10|7.865
17:25:10|7.865
17:25:11|7.8667
17:25:13|7.8667
17:25:14|7.8667
17:25:15|7.8667
17:25:16|7.8667
17:25:17|7.8667
17:25:18|7.8701
17:25:19|7.8701
17:25:20|7.8701
17:25:21|7.8701
17:25:22|7.8701
17:25:24|7.8701
17:25:24|7.8701
17:25:25|7.8774
17:25:27|7.8774
17:25:28|7.8774
17:25:28|7.8774
17:25:30|7.8774
17:25:30|7.88
17:25:32|7.88
17:25:33|7.8838
17:25:34|7.8838
17:25:35|7.8838
17:25:36|7.8838
17:25:36|7.8838
17:25:37|7.8833
17:25:38|7.8833
17:25:39|7.8816
17:25:40|7.8816
17:25:41|7.8816
17:25:43|7.8816
17:25:44|7.8868
17:25:44|7.8868
17:25:45|7.8877
17:25:46|7.8877
17:25:47|7.8877
17:25:49|7.8877
17:25:49|7.8877
17:25:50|7.8877
17:25:52|7.8877
17:25:53|7.8877
17:25:54|7.8877
17:25:56|7.8846
17:25:57|7.8846
17:25:59|7.8805
17:26:00|7.8832
17:26:01|7.8832
17:26:02|7.8832
17:26:03|7.8832
17:26:04|7.8832
17:26:05|7.87
17:26:06|7.8698
17:26:07|7.8698
17:26:08|7.8698
17:26:09|7.8698
17:26:10|7.8698
17:26:12|7.8698
17:26:12|7.8698
17:26:14|7.8698
17:26:15|7.8621
17:26:16|7.8621
17:26:17|7.8621
17:26:17|7.8621
17:26:19|7.8621
17:26:19|7.8621
17:26:20|7.86
17:26:22|7.86
17:26:22|7.86
17:26:23|7.86
17:26:25|7.86
17:26:25|7.8598
17:26:26|7.86
17:26:27|7.8563
17:26:28|7.8563
17:26:30|7.8563
17:26:30|7.8563
17:26:31|7.8648
17:26:33|7.8729
17:26:33|7.8729
17:26:35|7.8729
17:26:36|7.8729
17:26:37|7.8729
17:26:37|7.8729
17:26:38|7.8689
17:26:39|7.8689
17:26:41|7.8713
17:26:41|7.8713
17:26:42|7.8713
17:26:44|7.8713
17:26:45|7.8713
17:26:45|7.8713
17:26:46|7.8713
17:26:48|7.8713
17:26:49|7.87
17:26:50|7.87
17:26:52|7.87
17:26:53|7.87
17:26:54|7.87
17:26:56|7.87
17:26:56|7.86
17:26:58|7.86
17:26:58|7.86
17:27:00|7.86
17:27:02|7.8593
17:27:03|7.8539
17:27:05|7.8589
17:27:06|7.8589
17:27:06|7.8582
17:27:08|7.8686
17:27:09|7.8686
17:27:10|7.8686
17:27:10|7.8686
17:27:12|7.8686
17:27:12|7.8686
17:27:14|7.8614
17:27:15|7.86
17:27:15|7.86
17:27:17|7.86
17:27:17|7.86
17:27:19|7.86
17:27:19|7.86
17:27:20|7.86
17:27:21|7.86
17:27:23|7.86
17:27:23|7.86
17:27:24|7.8602
17:27:25|7.8602
17:27:26|7.8602
17:27:27|7.8602
17:27:28|7.8602
17:27:30|7.8602
17:27:30|7.8602
17:27:32|7.8601
17:27:33|7.8601
17:27:34|7.8601
17:27:35|7.8601
17:27:35|7.8601
17:27:36|7.8601
17:27:37|7.86
17:27:38|7.86
17:27:39|7.8581
17:27:41|7.8581
17:27:41|7.8581
17:27:42|7.8599
17:27:43|7.8599
17:27:44|7.8599
17:27:45|7.8599
17:27:46|7.8599
17:27:47|7.8659
17:27:49|7.8659
17:27:49|7.8659
17:27:50|7.8659
17:27:52|7.8659
17:27:53|7.8598
17:27:54|7.865
17:27:56|7.8652
17:27:57|7.8704
17:27:58|7.8704
17:28:00|7.8704
17:28:01|7.8704
17:28:02|7.8704
17:28:04|7.8758
17:28:04|7.8758
17:28:05|7.874
17:28:06|7.874
17:28:08|7.88
17:28:08|7.88
17:28:10|7.88
17:28:11|7.886
17:28:12|7.8919
17:28:14|7.8919
17:28:15|7.8919
17:28:16|7.8919
17:28:17|7.8928
17:28:18|7.8864
17:28:19|7.8864
17:28:19|7.8864
17:28:20|7.8864
17:28:21|7.8942
17:28:23|7.8942
17:28:24|7.8942
17:28:25|7.8944
17:28:26|7.8944
17:28:26|7.8915
17:28:28|7.8915
17:28:28|7.8854
17:28:29|7.8883
17:28:31|7.8883
17:28:32|7.8883
17:28:33|7.8977
17:28:34|7.8977
17:28:34|7.8987
17:28:35|7.8987
17:28:36|7.8867
17:28:37|7.8906
17:28:38|7.896
17:28:40|7.8935
17:28:41|7.8915
17:28:41|7.895
17:28:43|7.8977
17:28:44|7.8956
17:28:44|7.8956
17:28:45|7.8956
17:28:46|7.8899
17:28:47|7.8802
17:28:49|7.8885
17:28:49|7.8885
17:28:50|7.8885
17:28:52|7.8885
17:28:52|7.8885
17:28:53|7.8885
17:28:55|7.8918
17:28:56|7.8918
17:28:58|7.8875
17:28:59|7.8942
17:29:00|7.8935
17:29:01|7.8935
17:29:02|7.8899
17:29:03|7.8899
17:29:04|7.8899
17:29:05|7.8898
17:29:06|7.8924
17:29:07|7.892
17:29:08|7.892
17:29:09|7.8934
17:29:11|7.9088
17:29:12|7.9088
17:29:13|7.8993
17:29:14|7.8993
17:29:15|7.8993
17:29:16|7.8863
17:29:17|7.889
17:29:17|7.889
17:29:19|7.8909
17:29:20|7.8909
17:29:21|7.8909
17:29:22|7.8884
17:29:24|7.8903
17:29:24|7.8903
17:29:25|7.8997
17:29:26|7.9025
17:29:27|7.9009
17:29:28|7.9009
17:29:29|7.9038
17:29:30|7.9038
17:29:32|7.8929
17:29:33|7.8859
17:29:33|7.8859
17:29:35|7.8941
17:29:36|7.8941
17:29:37|7.8941
17:29:37|7.8941
17:29:39|7.8941
17:29:39|7.8988
17:29:41|7.8988
17:29:41|7.8959
17:29:43|7.8959
17:29:44|7.8959
17:29:45|7.8928
17:29:46|7.8917
17:29:46|7.8917
17:29:48|7.89
17:29:48|7.89
17:29:50|7.894
17:29:50|7.894
17:29:52|7.8983
17:29:53|7.8951
17:29:54|7.8953
17:29:55|7.9048
17:29:57|7.9033
17:29:57|7.9063
17:29:58|7.8982
17:29:59|7.8982
17:30:01|7.8979
17:30:03|7.892
17:30:03|7.892
17:30:04|7.892
17:30:05|7.892
17:30:06|7.892
17:30:07|7.892
17:30:08|7.8859
17:30:09|7.8859
17:30:10|7.8881
17:30:11|7.8881
17:30:12|7.8852
17:30:13|7.8852
17:30:14|7.8853
17:30:15|7.8853
17:30:16|7.8871
17:30:17|7.8871
17:30:18|7.8871
17:30:19|7.8871
17:30:20|7.88
17:30:21|7.88
17:30:22|7.88
17:30:23|7.88
17:30:24|7.8795
17:30:25|7.8766
17:30:26|7.8766
17:30:27|7.8774
17:30:28|7.8774
17:30:29|7.8787
17:30:31|7.8787
17:30:32|7.8787
17:30:33|7.8783
17:30:34|7.8828
17:30:35|7.888
17:30:36|7.888
17:30:37|7.888
17:30:38|7.888
17:30:39|7.888
17:30:40|7.888
17:30:41|7.888
17:30:42|7.8895
17:30:43|7.8895
17:30:44|7.8895
17:30:44|7.8969
17:30:46|7.8969
17:30:47|7.8969
17:30:48|7.8969
17:30:49|7.8969
17:30:50|7.8969
17:30:52|7.8902
17:30:52|7.8902
17:30:53|7.8902
17:30:54|7.8902
17:30:56|7.8934
17:30:58|7.8934
17:30:59|7.8907
17:31:01|7.9005
17:31:02|7.9005
17:31:03|7.9002
17:31:04|7.9002
17:31:06|7.9002
17:31:06|7.9002
17:31:07|7.9002
17:31:08|7.9002
17:31:09|7.9129
17:31:10|7.9129
17:31:11|7.9136
17:31:12|7.9172
17:31:13|7.9172
17:31:14|7.9172
17:31:15|7.9204
17:31:16|7.9252
17:31:17|7.9252
17:31:19|7.9304
17:31:20|7.9339
17:31:20|7.9244
17:31:23|7.9244
17:31:23|7.9341
17:31:24|7.9341
17:31:25|7.9353
17:31:26|7.9353
17:31:27|7.9285
17:31:28|7.9283
17:31:29|7.9283
17:31:30|7.9283
17:31:31|7.9193
17:31:32|7.9193
17:31:33|7.9272
17:31:34|7.9272
17:31:35|7.9272
17:31:36|7.9258
17:31:37|7.9258
17:31:38|7.93
17:31:39|7.93
17:31:40|7.93
17:31:41|7.9337
17:31:42|7.9337
17:31:43|7.9337
17:31:44|7.9361
17:31:45|7.9345
17:31:46|7.9345
17:31:47|7.9345
17:31:48|7.934
17:31:49|7.9274
17:31:50|7.9274
17:31:51|7.9274
17:31:52|7.9274
17:31:53|7.9256
17:31:54|7.9256
17:31:55|7.9256
17:31:57|7.9322
17:31:59|7.9322
17:32:00|7.9331
17:32:01|7.9331
17:32:02|7.9331
17:32:04|7.9331
17:32:04|7.9331
17:32:05|7.926
17:32:07|7.92
17:32:08|7.92
17:32:09|7.92
17:32:10|7.92
17:32:11|7.9258
17:32:12|7.9258
17:32:13|7.9258
17:32:14|7.9258
17:32:14|7.9258
17:32:16|7.9258
17:32:17|7.9258
17:32:18|7.9233
17:32:19|7.9244
17:32:20|7.92
17:32:21|7.92
17:32:22|7.922
17:32:23|7.922
17:32:24|7.9296
17:32:25|7.9296
17:32:26|7.9296
17:32:27|7.9267
17:32:27|7.9267
17:32:29|7.9267
17:32:30|7.9267
17:32:30|7.9267
17:32:32|7.9267
17:32:33|7.9267
17:32:34|7.9267
17:32:35|7.9267
17:32:36|7.9267
17:32:38|7.9267
17:32:38|7.9267
17:32:39|7.9267
17:32:40|7.9267
17:32:41|7.9201
17:32:42|7.9201
17:32:43|7.9201
17:32:44|7.9201
17:32:45|7.9124
17:32:46|7.9095
17:32:47|7.9095
17:32:48|7.9095
17:32:49|7.9095
17:32:50|7.9095
17:32:51|7.9095
17:32:52|7.9095
17:32:53|7.9095
17:32:54|7.9095
17:32:55|7.9095
17:32:57|7.92
17:32:58|7.9212
17:33:00|7.9212
17:33:00|7.9212
17:33:02|7.9129
17:33:04|7.9129
17:33:04|7.9084
17:33:05|7.91
17:33:06|7.91
17:33:08|7.91
17:33:08|7.91
17:33:10|7.91
17:33:11|7.91
17:33:12|7.91
17:33:13|7.9132
17:33:14|7.9132
17:33:15|7.9132
17:33:16|7.9089
17:33:17|7.9089
17:33:18|7.9114
17:33:19|7.9114
17:33:20|7.9114
17:33:21|7.9114
17:33:22|7.9114
17:33:23|7.9098
17:33:24|7.9098
17:33:25|7.9098
17:33:26|7.9098
17:33:27|7.9128
17:33:28|7.9128
17:33:29|7.9128
17:33:30|7.9128
17:33:31|7.9128
17:33:32|7.9128
17:33:33|7.9123
17:33:34|7.9123
17:33:35|7.9123
17:33:36|7.9123
17:33:37|7.9123
17:33:38|7.9136
17:33:40|7.912
17:33:40|7.912
17:33:42|7.912
17:33:43|7.912
17:33:44|7.912
17:33:45|7.912
17:33:46|7.912
17:33:47|7.912
17:33:48|7.912
17:33:49|7.912
17:33:50|7.912
17:33:51|7.912
17:33:52|7.912
17:33:53|7.912
17:33:54|7.912
17:33:55|7.912
17:33:56|7.912
17:33:57|7.912
17:33:58|7.912
17:33:59|7.9084
17:34:01|7.9052
17:34:01|7.9052
17:34:03|7.9052
17:34:04|7.9052
17:34:05|7.9168
17:34:07|7.9168
17:34:08|7.913
17:34:09|7.913
17:34:10|7.92
17:34:11|7.92
17:34:12|7.92
17:34:13|7.92
17:34:15|7.9268
17:34:16|7.9268
17:34:16|7.9235
17:34:17|7.9235
17:34:19|7.9235
17:34:19|7.9235
17:34:21|7.9235
17:34:21|7.9235
17:34:22|7.9235
17:34:23|7.9235
17:34:25|7.9236
17:34:26|7.9236
17:34:26|7.9236
17:34:27|7.9268
17:34:29|7.93
17:34:29|7.93
17:34:31|7.93
17:34:32|7.93
17:34:33|7.93
17:34:34|7.93
17:34:35|7.93
17:34:36|7.935
17:34:37|7.935
17:34:38|7.935
17:34:39|7.9378
17:34:40|7.9335
17:34:41|7.9335
17:34:42|7.9335
17:34:43|7.9335
17:34:44|7.94
17:34:45|7.94
17:34:46|7.94
17:34:47|7.94
17:34:48|7.94
17:34:50|7.94
17:34:50|7.94
17:34:52|7.94
17:34:53|7.942
17:34:53|7.942
17:34:54|7.942
17:34:55|7.942
17:34:57|7.9425
17:34:57|7.9425
17:34:59|7.9425
17:34:59|7.9425
17:35:01|7.9387
17:35:02|7.9387
17:35:04|7.9427
17:35:05|7.9401
17:35:06|7.9397
17:35:07|7.9397
17:35:08|7.9397
17:35:08|7.944
17:35:09|7.9452
17:35:11|7.9452
17:35:12|7.9452
17:35:13|7.9452
17:35:14|7.9414
17:35:15|7.9414
17:35:16|7.9414
17:35:17|7.9414
17:35:18|7.9414
17:35:19|7.9414
17:35:20|7.9414
17:35:21|7.9414
17:35:22|7.9414
17:35:23|7.9414
17:35:24|7.9414
17:35:25|7.9414
17:35:26|7.9414
17:35:27|7.9414
17:35:28|7.9491
17:35:29|7.9452
17:35:30|7.9452
17:35:31|7.9427
17:35:32|7.9427
17:35:33|7.9427
17:35:34|7.9427
17:35:35|7.9427
17:35:36|7.9427
17:35:37|7.9427
17:35:38|7.9427
17:35:39|7.933
17:35:40|7.933
17:35:41|7.933
17:35:42|7.93
17:35:43|7.9286
17:35:44|7.9286
17:35:45|7.9286
17:35:46|7.9286
17:35:47|7.92
17:35:48|7.92
17:35:49|7.92
17:35:51|7.92
17:35:51|7.92
17:35:53|7.92
17:35:54|7.92
17:35:55|7.9225
17:35:56|7.9225
17:35:56|7.9225
17:35:58|7.9225
17:35:58|7.9225
17:35:59|7.9217
17:36:01|7.9202
17:36:02|7.9202
17:36:04|7.9225
17:36:05|7.9225
17:36:07|7.9225
17:36:08|7.9225
17:36:09|7.9225
17:36:10|7.9286
17:36:11|7.9286
17:36:12|7.9265
17:36:13|7.9202
17:36:14|7.92
17:36:16|7.9142
17:36:16|7.9176
17:36:18|7.9176
17:36:19|7.9176
17:36:19|7.9176
17:36:21|7.9176
17:36:22|7.9207
17:36:23|7.9207
17:36:24|7.9207
17:36:25|7.9207
17:36:26|7.9207
17:36:27|7.9207
17:36:28|7.9296
17:36:29|7.9296
17:36:30|7.9296
17:36:31|7.9296
17:36:32|7.9225
17:36:34|7.9225
17:36:34|7.9207
17:36:36|7.9207
17:36:36|7.9232
17:36:37|7.9232
17:36:39|7.9232
17:36:39|7.9232
17:36:40|7.9232
17:36:42|7.9213
17:36:42|7.9249
17:36:44|7.9249
17:36:45|7.9249
17:36:45|7.9274
17:36:47|7.9274
17:36:47|7.9274
17:36:49|7.9274
17:36:49|7.9274
17:36:50|7.9274
17:36:52|7.9266
17:36:52|7.9266
17:36:54|7.93
17:36:55|7.9331
17:36:56|7.9331
17:36:57|7.9331
17:36:58|7.9331
17:36:59|7.9331
17:37:00|7.9331
17:37:01|7.935
17:37:03|7.935
17:37:04|7.93
17:37:05|7.93
17:37:06|7.93
17:37:08|7.93
17:37:09|7.9434
17:37:09|7.9434
17:37:12|7.9408
17:37:12|7.9408
17:37:13|7.9408
17:37:14|7.9408
17:37:15|7.9481
17:37:17|7.9493
17:37:19|7.9573
17:37:19|7.9603
17:37:20|7.9634
17:37:21|7.9634
17:37:22|7.9634
17:37:23|7.9634
17:37:24|7.9634
17:37:25|7.9634
17:37:26|7.9634
17:37:27|7.9486
17:37:28|7.9544
17:37:30|7.9544
17:37:31|7.9544
17:37:32|7.9544
17:37:33|7.9471
17:37:34|7.9471
17:37:34|7.9471
17:37:36|7.9471
17:37:36|7.9471
17:37:38|7.9471
17:37:39|7.9471
17:37:40|7.9471
17:37:41|7.9471
17:37:41|7.9471
17:37:43|7.9471
17:37:43|7.9471
17:37:45|7.9471
17:37:46|7.9471
17:37:47|7.9471
17:37:48|7.9471
17:37:49|7.9471
17:37:50|7.9471
17:37:51|7.9471
17:37:51|7.9499
17:37:53|7.9499
17:37:53|7.945
17:37:55|7.945
17:37:55|7.9447
17:37:57|7.9447
17:37:58|7.9447
17:37:59|7.946
17:38:00|7.946
17:38:01|7.946
17:38:03|7.946
17:38:04|7.946
17:38:05|7.94
17:38:06|7.94
17:38:07|7.9401
17:38:08|7.9401
17:38:09|7.9401
17:38:10|7.93
17:38:11|7.93
17:38:12|7.9349
17:38:13|7.9349
17:38:14|7.9366
17:38:15|7.9366
17:38:16|7.9345
17:38:17|7.9349
17:38:18|7.9344
17:38:20|7.9308
17:38:20|7.9315
17:38:21|7.9315
17:38:22|7.9315
17:38:23|7.9315
17:38:24|7.9343
17:38:25|7.9345
17:38:26|7.9345
17:38:27|7.9345
17:38:28|7.9345
17:38:29|7.9345
17:38:30|7.9345
17:38:31|7.9345
17:38:32|7.9345
17:38:33|7.9384
17:38:34|7.9355
17:38:35|7.9355
17:38:36|7.9332
17:38:37|7.9332
17:38:38|7.936
17:38:39|7.936
17:38:40|7.936
17:38:41|7.936
17:38:42|7.936
17:38:43|7.936
17:38:44|7.936
17:38:45|7.936
17:38:46|7.9482
17:38:47|7.95
17:38:48|7.95
17:38:49|7.9465
17:38:50|7.9465
17:38:51|7.9465
17:38:52|7.9465
17:38:53|7.9465
17:38:54|7.9465
17:38:55|7.9465
17:38:56|7.9465
17:38:57|7.9491
17:38:58|7.9465
17:38:59|7.9465
17:39:00|7.939
17:39:01|7.939
17:39:02|7.939
17:39:04|7.939
17:39:05|7.939
17:39:07|7.939
17:39:08|7.939
17:39:09|7.939
17:39:10|7.939
17:39:11|7.939
17:39:12|7.939
17:39:13|7.942
17:39:14|7.945
17:39:15|7.945
17:39:16|7.945
17:39:17|7.945
17:39:18|7.945
17:39:19|7.945
17:39:20|7.945
17:39:21|7.945
17:39:21|7.945
17:39:23|7.945
17:39:24|7.945
17:39:25|7.95
17:39:26|7.9551
17:39:26|7.9551
17:39:28|7.9551
17:39:29|7.9551
17:39:30|7.95
17:39:31|7.9569
17:39:32|7.9569
17:39:33|7.9569
17:39:34|7.9569
17:39:35|7.9569
17:39:36|7.9569
17:39:37|7.9547
17:39:38|7.9547
17:39:39|7.96
17:39:40|7.96
17:39:40|7.96
17:39:42|7.9665
17:39:43|7.9665
17:39:44|7.965
17:39:45|7.965
17:39:46|7.965
17:39:47|7.966
17:39:47|7.966
17:39:48|7.9625
17:39:50|7.9625
17:39:50|7.9625
17:39:52|7.9625
17:39:53|7.9625
17:39:54|7.9625
17:39:55|7.9625
17:39:56|7.96
17:39:57|7.96
17:39:58|7.96
17:39:58|7.96
17:40:00|7.96
17:40:00|7.9624
17:40:02|7.9625
17:40:04|7.9589
17:40:05|7.9572
17:40:05|7.9572
17:40:07|7.9572
17:40:08|7.9572
17:40:10|7.9572
17:40:10|7.9572
17:40:12|7.9572
17:40:13|7.9485
17:40:15|7.9491
17:40:15|7.9495
17:40:16|7.9508
17:40:17|7.9446
17:40:18|7.9468
17:40:19|7.9468
17:40:20|7.9468
17:40:21|7.9468
17:40:22|7.9409
17:40:23|7.9409
17:40:24|7.9432
17:40:25|7.9432
17:40:26|7.9449
17:40:27|7.9449
17:40:28|7.9449
17:40:29|7.9449
17:40:30|7.9449
17:40:31|7.9429
17:40:32|7.94
17:40:33|7.94
17:40:34|7.9416
17:40:35|7.9416
17:40:36|7.9416
17:40:37|7.9404
17:40:38|7.9404
17:40:39|7.9404
17:40:40|7.9404
17:40:41|7.9404
17:40:42|7.9404
17:40:43|7.9404
17:40:44|7.9404
17:40:45|7.9404
17:40:46|7.94
17:40:47|7.9371
17:40:48|7.9371
17:40:49|7.9371
17:40:50|7.9371
17:40:51|7.9371
17:40:52|7.9371
17:40:53|7.9371
17:40:54|7.9371
17:40:55|7.9371
17:40:56|7.9383
17:40:57|7.9434
17:40:58|7.9434
17:40:59|7.9434
17:41:00|7.9434
17:41:01|7.9434
17:41:02|7.9371
17:41:04|7.9371
17:41:06|7.9342
17:41:06|7.9342
17:41:07|7.9365
17:41:09|7.9365
17:41:10|7.9395
17:41:12|7.9371
17:41:12|7.9371
17:41:13|7.9371
17:41:14|7.9371
17:41:15|7.9371
17:41:16|7.9371
17:41:17|7.9346
17:41:18|7.9346
17:41:20|7.9346
17:41:20|7.9376
17:41:21|7.9376
17:41:22|7.9376
17:41:23|7.9315
17:41:25|7.9304
17:41:25|7.9304
17:41:26|7.93
17:41:27|7.93
17:41:28|7.9322
17:41:30|7.93
17:41:30|7.9341
17:41:31|7.9341
17:41:33|7.9341
17:41:33|7.9341
17:41:34|7.9341
17:41:35|7.9341
17:41:36|7.9341
17:41:37|7.9341
17:41:38|7.9249
17:41:39|7.9244
17:41:41|7.92
17:41:42|7.92
17:41:43|7.9236
17:41:44|7.9236
17:41:45|7.9236
17:41:46|7.9236
17:41:47|7.9236
17:41:48|7.9236
17:41:49|7.9236
17:41:51|7.9221
17:41:51|7.9163
17:41:52|7.9163
17:41:53|7.9163
17:41:54|7.9091
17:41:55|7.9087
17:41:56|7.9205
17:41:57|7.9205
17:41:58|7.9151
17:41:59|7.9188
17:42:00|7.9211
17:42:01|7.9211
17:42:02|7.9225
17:42:04|7.9241
17:42:05|7.9241
17:42:07|7.9188
17:42:07|7.9188
17:42:09|7.9188
17:42:11|7.9235
17:42:12|7.9235
17:42:13|7.9235
17:42:14|7.9244
17:42:15|7.9244
17:42:16|7.9244
17:42:17|7.93
17:42:18|7.9278
17:42:19|7.9278
17:42:20|7.9278
17:42:21|7.9278
17:42:22|7.9278
17:42:23|7.9278
17:42:24|7.9251
17:42:26|7.9231
17:42:27|7.9231
17:42:28|7.9231
17:42:28|7.9231
17:42:30|7.9231
17:42:31|7.9231
17:42:32|7.919
17:42:32|7.9201
17:42:33|7.9164
17:42:34|7.9164
17:42:35|7.9164
17:42:37|7.9164
17:42:38|7.9164
17:42:38|7.9163
17:42:40|7.9163
17:42:40|7.9163
17:42:42|7.9155
17:42:42|7.9155
17:42:44|7.9146
17:42:44|7.9146
17:42:45|7.92
17:42:47|7.92
17:42:47|7.92
17:42:48|7.92
17:42:49|7.92
17:42:50|7.92
17:42:51|7.92
17:42:52|7.92
17:42:54|7.92
17:42:54|7.92
17:42:55|7.9123
17:42:56|7.9123
17:42:57|7.9123
17:42:58|7.9147
17:43:00|7.9148
17:43:01|7.9148
17:43:01|7.9148
17:43:03|7.9148
17:43:03|7.9148
17:43:04|7.9085
17:43:06|7.9082
17:43:07|7.9094
17:43:08|7.9094
17:43:10|7.9124
17:43:10|7.9081
17:43:12|7.9068
17:43:13|7.9042
17:43:14|7.9042
17:43:16|7.9042
17:43:17|7.9042
17:43:17|7.9
17:43:18|7.8999
17:43:19|7.8971
17:43:21|7.8939
17:43:22|7.8859
17:43:23|7.8859
17:43:24|7.8869
17:43:25|7.8869
17:43:26|7.8869
17:43:27|7.8869
17:43:28|7.8807
17:43:29|7.8897
17:43:30|7.8897
17:43:31|7.8813
17:43:32|7.8856
17:43:33|7.8856
17:43:34|7.8754
17:43:35|7.88
17:43:36|7.8752
17:43:37|7.8752
17:43:38|7.8663
17:43:39|7.8663
17:43:40|7.8695
17:43:41|7.87
17:43:42|7.8679
17:43:43|7.8741
17:43:44|7.8741
17:43:45|7.8859
17:43:46|7.8849
17:43:47|7.8928
17:43:48|7.8928
17:43:50|7.8928
17:43:51|7.8741
17:43:51|7.8741
17:43:53|7.8741
17:43:53|7.8741
17:43:55|7.8704
17:43:56|7.8755
17:43:56|7.8755
17:43:58|7.8755
17:43:59|7.8791
17:43:59|7.8791
17:44:01|7.8791
17:44:02|7.8723
17:44:02|7.8723
17:44:04|7.864
17:44:04|7.8638
17:44:05|7.8596
17:44:07|7.8639
17:44:08|7.8639
17:44:10|7.8611
17:44:10|7.8611
17:44:11|7.8682
17:44:13|7.8682
17:44:14|7.8682
17:44:15|7.8682
17:44:16|7.875
17:44:17|7.875
17:44:18|7.8781
17:44:19|7.88
17:44:20|7.8799
17:44:21|7.8766
17:44:22|7.8828
17:44:23|7.8828
17:44:24|7.8828
17:44:25|7.8828
17:44:26|7.8828
17:44:27|7.8848
17:44:28|7.8829
17:44:29|7.8829
17:44:30|7.8829
17:44:31|7.8829
17:44:33|7.8828
17:44:34|7.8849
17:44:34|7.8849
17:44:36|7.8849
17:44:37|7.89
17:44:39|7.89
17:44:40|7.8983
17:44:40|7.9
17:44:42|7.9042
17:44:42|7.9107
17:44:43|7.9107
17:44:44|7.9098
17:44:46|7.9048
17:44:46|7.9049
17:44:47|7.9048
17:44:48|7.8973
17:44:49|7.8973
17:44:50|7.8973
17:44:51|7.8973
17:44:53|7.8973
17:44:53|7.8973
17:44:55|7.8973
17:44:55|7.8973
17:44:57|7.8973
17:44:57|7.8973
17:44:59|7.8973
17:45:00|7.8973
17:45:00|7.8938
17:45:01|7.8938
17:45:03|7.8885
17:45:03|7.8901
17:45:04|7.8901
17:45:06|7.889
17:45:07|7.89
17:45:08|7.89
17:45:10|7.89
17:45:11|7.89
17:45:12|7.8983
17:45:13|7.8983
17:45:14|7.8983
17:45:15|7.8973
17:45:16|7.8901
17:45:17|7.8901
17:45:19|7.8996
17:45:19|7.8996
17:45:21|7.8926
17:45:21|7.8926
17:45:22|7.8926
17:45:23|7.8926
17:45:24|7.8926
17:45:25|7.8926
17:45:27|7.895
17:45:28|7.8962
17:45:29|7.894
17:45:30|7.894
17:45:31|7.894
17:45:32|7.8998
17:45:33|7.8998
17:45:34|7.8998
17:45:35|7.8998
17:45:36|7.8948
17:45:37|7.8948
17:45:38|7.8948
17:45:39|7.8948
17:45:40|7.8948
17:45:41|7.8964
17:45:43|7.8964
17:45:43|7.8964
17:45:44|7.8964
17:45:45|7.8986
17:45:47|7.8986
17:45:47|7.8866
17:45:48|7.8866
17:45:50|7.8866
17:45:50|7.8866
17:45:51|7.8837
17:45:52|7.8794
17:45:53|7.8794
17:45:55|7.875
17:45:55|7.8723
17:45:57|7.8705
17:45:57|7.8705
17:45:59|7.8705
17:45:59|7.8705
17:46:00|7.8705
17:46:01|7.8705
17:46:02|7.8705
17:46:03|7.8705
17:46:04|7.8705
17:46:05|7.8705
17:46:07|7.878
17:46:09|7.878
17:46:10|7.878
17:46:11|7.8905
17:46:12|7.8914
17:46:13|7.8914
17:46:14|7.8914
17:46:16|7.889
17:46:16|7.8896
17:46:17|7.8896
17:46:19|7.8896
17:46:19|7.8896
17:46:21|7.892
17:46:21|7.892
17:46:22|7.892
17:46:24|7.892
17:46:24|7.892
17:46:25|7.889
17:46:26|7.889
17:46:27|7.8853
17:46:29|7.8824
17:46:30|7.8815
17:46:31|7.8815
17:46:31|7.8775
17:46:32|7.8775
17:46:33|7.8775
17:46:35|7.8775
17:46:35|7.8775
17:46:37|7.8775
17:46:38|7.8775
17:46:39|7.8775
17:46:40|7.8775
17:46:41|7.8775
17:46:42|7.8775
17:46:43|7.8789
17:46:44|7.8789
17:46:46|7.8789
17:46:46|7.8789
17:46:47|7.8789
17:46:48|7.8789
17:46:49|7.8789
17:46:51|7.8789
17:46:52|7.8789
17:46:53|7.8789
17:46:54|7.8789
17:46:55|7.8775
17:46:56|7.8785
17:46:57|7.8785
17:46:58|7.8785
17:46:59|7.8785
17:47:00|7.87
17:47:01|7.87
17:47:02|7.9133
17:47:03|7.917
17:47:04|7.9047
17:47:05|7.8786
17:47:06|7.8816
17:47:07|7.8823
17:47:09|7.8794
17:47:10|7.8746
17:47:12|7.8819
17:47:13|7.8826
17:47:14|7.876
17:47:15|7.8762
17:47:16|7.8762
17:47:17|7.8762
17:47:18|7.8762
17:47:20|7.8762
17:47:21|7.877
17:47:21|7.877
17:47:22|7.877
17:47:24|7.8716
17:47:24|7.8716
17:47:25|7.8715
17:47:26|7.8704
17:47:27|7.8704
17:47:29|7.8647
17:47:30|7.8694
17:47:31|7.8694
17:47:32|7.8694
17:47:34|7.8689
17:47:34|7.8689
17:47:35|7.8689
17:47:36|7.8678
17:47:37|7.8678
17:47:38|7.8678
17:47:40|7.8678
17:47:40|7.8678
17:47:42|7.8702
17:47:43|7.8702
17:47:43|7.8734
17:47:44|7.8734
17:47:45|7.864
17:47:47|7.8643
17:47:48|7.8666
17:47:49|7.8666
17:47:50|7.8666
17:47:51|7.8662
17:47:52|7.8662
17:47:53|7.8662
17:47:54|7.8662
17:47:55|7.8662
17:47:56|7.8662
17:47:57|7.8662
17:47:58|7.8662
17:47:59|7.8697
17:48:00|7.8697
17:48:01|7.8697
17:48:02|7.8697
17:48:03|7.8624
17:48:04|7.8624
17:48:05|7.8624
17:48:06|7.8624
17:48:07|7.8702
17:48:08|7.8677
17:48:10|7.8677
17:48:11|7.8677
17:48:12|7.8678
17:48:13|7.8678
17:48:15|7.8641
17:48:16|7.8641
17:48:18|7.8641
17:48:18|7.8641
17:48:19|7.8641
17:48:20|7.8641
17:48:21|7.8641
17:48:22|7.8713
17:48:24|7.8713
17:48:25|7.8713
17:48:25|7.8713
17:48:28|7.876
17:48:28|7.88
17:48:29|7.88
17:48:30|7.88
17:48:31|7.88
17:48:32|7.88
17:48:33|7.88
17:48:34|7.8807
17:48:35|7.8807
17:48:36|7.8807
17:48:37|7.8807
17:48:38|7.8871
17:48:39|7.8871
17:48:40|7.8871
17:48:41|7.8871
17:48:42|7.8871
17:48:43|7.8871
17:48:44|7.8871
17:48:45|7.8871
17:48:46|7.8871
17:48:47|7.8871
17:48:48|7.8871
17:48:49|7.8871
17:48:50|7.8871
17:48:51|7.8871
17:48:52|7.8871
17:48:53|7.8871
17:48:54|7.8871
17:48:55|7.8871
17:48:56|7.8871
17:48:57|7.8871
17:48:58|7.8819
17:48:59|7.8819
17:49:00|7.8751
17:49:01|7.8751
17:49:02|7.8751
17:49:03|7.8751
17:49:04|7.8751
17:49:05|7.8751
17:49:06|7.8751
17:49:07|7.8751
17:49:08|7.8751
17:49:10|7.8751
17:49:12|7.8751
17:49:13|7.8751
17:49:14|7.8751
17:49:15|7.8783
17:49:17|7.8776
17:49:18|7.8776
17:49:20|7.8776
17:49:21|7.8776
17:49:22|7.89
17:49:24|7.8892
17:49:24|7.8903
17:49:26|7.8953
17:49:28|7.8849
17:49:28|7.8849
17:49:29|7.8849
17:49:30|7.8849
17:49:31|7.8849
17:49:33|7.8849
17:49:33|7.8902
17:49:35|7.8902
17:49:36|7.8902
17:49:38|7.8902
17:49:38|7.8825
17:49:39|7.8825
17:49:40|7.8825
17:49:41|7.8825
17:49:42|7.8825
17:49:43|7.8825
17:49:44|7.8825
17:49:45|7.8825
17:49:46|7.8825
17:49:47|7.8812
17:49:48|7.8812
17:49:49|7.8812
17:49:50|7.8812
17:49:51|7.8812
17:49:52|7.8852
17:49:53|7.8852
17:49:54|7.8852
17:49:56|7.8852
17:49:57|7.8852
17:49:58|7.8846
17:49:59|7.8846
17:50:00|7.8846
17:50:01|7.8962
17:50:02|7.8962
17:50:02|7.8962
17:50:04|7.8962
17:50:05|7.8962
17:50:06|7.8962
17:50:06|7.8847
17:50:08|7.8847
17:50:09|7.8847
17:50:11|7.8816
17:50:11|7.8816
17:50:13|7.8838
17:50:14|7.8838
17:50:16|7.8838
17:50:16|7.9
17:50:17|7.9082
17:50:18|7.9082
17:50:19|7.9089
17:50:21|7.9089
17:50:22|7.9089
17:50:23|7.9095
17:50:24|7.9095
17:50:25|7.897
17:50:25|7.897
17:50:27|7.9033
17:50:28|7.9076
17:50:29|7.9076
17:50:30|7.9076
17:50:31|7.9076
17:50:32|7.9038
17:50:33|7.9038
17:50:34|7.91
17:50:34|7.9107
17:50:36|7.9107
17:50:37|7.9107
17:50:38|7.9107
17:50:39|7.9107
17:50:40|7.9107
17:50:41|7.911
17:50:41|7.911
17:50:43|7.911
17:50:44|7.911
17:50:45|7.911
17:50:46|7.911
17:50:47|7.911
17:50:47|7.911
17:50:49|7.9
17:50:50|7.9
17:50:50|7.9
17:50:53|7.8894
17:50:53|7.89
17:50:54|7.89
17:50:55|7.8889
17:50:56|7.8889
17:50:57|7.8874
17:50:58|7.8838
17:50:59|7.8838
17:51:00|7.8738
17:51:01|7.875
17:51:02|7.875
17:51:03|7.875
17:51:04|7.8859
17:51:05|7.8859
17:51:06|7.8859
17:51:07|7.8859
17:51:08|7.8859
17:51:09|7.8859
17:51:11|7.8859
17:51:13|7.87
17:51:13|7.87
17:51:15|7.87
17:51:16|7.87
17:51:17|7.87
17:51:18|7.87
17:51:19|7.87
17:51:20|7.87
17:51:21|7.87
17:51:22|7.8679
17:51:23|7.8638
17:51:25|7.8638
17:51:25|7.8671
17:51:26|7.86
17:51:27|7.86
17:51:28|7.86
17:51:29|7.8626
17:51:30|7.8635
17:51:31|7.8635
17:51:33|7.8635
17:51:33|7.8635
17:51:34|7.8635
17:51:35|7.8635
17:51:36|7.8635
17:51:37|7.8618
17:51:38|7.8618
17:51:39|7.8618
17:51:40|7.8618
17:51:41|7.856
17:51:43|7.8545
17:51:43|7.86
17:51:44|7.86
17:51:46|7.86
17:51:46|7.86
17:51:47|7.8667
17:51:48|7.8667
17:51:49|7.8667
17:51:50|7.8667
17:51:51|7.8667
17:51:52|7.8667
17:51:53|7.8667
17:51:54|7.8667
17:51:55|7.8618
17:51:56|7.8618
17:51:57|7.8618
17:51:58|7.8618
17:51:59|7.8685
17:52:00|7.8647
17:52:01|7.8647
17:52:02|7.8647
17:52:03|7.8647
17:52:05|7.8647
17:52:06|7.8647
17:52:07|7.8647
17:52:07|7.8647
17:52:09|7.8647
17:52:10|7.8647
17:52:11|7.8617
17:52:13|7.8617
17:52:13|7.8617
17:52:15|7.8617
17:52:15|7.8617
17:52:16|7.8617
17:52:17|7.8617
17:52:18|7.865
17:52:19|7.865
17:52:20|7.865
17:52:22|7.87
17:52:22|7.87
17:52:23|7.87
17:52:24|7.8719
17:52:25|7.8719
17:52:27|7.8719
17:52:27|7.8709
17:52:28|7.8709
17:52:29|7.8671
17:52:30|7.8671
17:52:31|7.8704
17:52:32|7.8704
17:52:33|7.8704
17:52:34|7.8704
17:52:35|7.8704
17:52:37|7.8704
17:52:38|7.8618
17:52:39|7.8618
17:52:40|7.8618
17:52:41|7.8618
17:52:42|7.8581
17:52:43|7.8558
17:52:44|7.8558
17:52:44|7.85
17:52:46|7.8504
17:52:47|7.8552
17:52:48|7.8617
17:52:50|7.8617
17:52:50|7.8617
17:52:51|7.8617
17:52:52|7.8617
17:52:53|7.8617
17:52:54|7.8617
17:52:55|7.8617
17:52:56|7.8617
17:52:57|7.8617
17:52:58|7.8597
17:52:59|7.8597
17:53:00|7.8597
17:53:01|7.86
17:53:02|7.86
17:53:03|7.86
17:53:04|7.86
17:53:05|7.86
17:53:06|7.86
17:53:07|7.86
17:53:08|7.85
17:53:09|7.8593
17:53:10|7.8539
17:53:12|7.8539
17:53:13|7.8509
17:53:15|7.8506
17:53:16|7.8506
17:53:18|7.8506
17:53:19|7.8617
17:53:20|7.8617
17:53:21|7.8617
17:53:22|7.8591
17:53:23|7.8591
17:53:24|7.8591
17:53:25|7.8591
17:53:26|7.8591
17:53:27|7.8591
17:53:28|7.8591
17:53:29|7.8591
17:53:30|7.8591
17:53:31|7.8591
17:53:32|7.8591
17:53:33|7.8591
17:53:34|7.8591
17:53:35|7.8591
17:53:37|7.8591
17:53:37|7.8591
17:53:38|7.8591
17:53:39|7.8753
17:53:40|7.8753
17:53:41|7.8753
17:53:42|7.8753
17:53:43|7.8734
17:53:44|7.8734
17:53:46|7.8762
17:53:47|7.8762
17:53:48|7.8762
17:53:49|7.8762
17:53:50|7.8724
17:53:51|7.8724
17:53:52|7.87
17:53:53|7.87
17:53:54|7.8711
17:53:55|7.8711
17:53:56|7.8711
17:53:57|7.8711
17:53:59|7.8666
17:53:59|7.8666
17:54:00|7.8659
17:54:02|7.8659
17:54:02|7.8659
17:54:04|7.8659
17:54:04|7.8659
17:54:05|7.8767
17:54:07|7.88
17:54:07|7.88
17:54:09|7.88
17:54:10|7.88
17:54:10|7.88
17:54:11|7.88
17:54:13|7.88
17:54:15|7.88
17:54:16|7.8774
17:54:18|7.8774
17:54:19|7.8774
17:54:20|7.8774
17:54:21|7.8882
17:54:22|7.8882
17:54:23|7.8882
17:54:24|7.8858
17:54:25|7.8858
17:54:26|7.8858
17:54:27|7.8858
17:54:28|7.8858
17:54:29|7.8858
17:54:30|7.8858
17:54:31|7.8858
17:54:32|7.8858
17:54:33|7.89
17:54:34|7.8904
17:54:35|7.8904
17:54:36|7.8904
17:54:38|7.8933
17:54:39|7.8933
17:54:39|7.8933
17:54:40|7.8933
17:54:41|7.8933
17:54:43|7.8856
17:54:43|7.8863
17:54:45|7.8863
17:54:45|7.8863
17:54:46|7.8863
17:54:48|7.8863
17:54:49|7.8929
17:54:50|7.8929
17:54:51|7.8859
17:54:51|7.8859
17:54:52|7.8859
17:54:54|7.8859
17:54:55|7.8859
17:54:55|7.8951
17:54:57|7.8971
17:54:57|7.8971
17:54:59|7.8972
17:55:00|7.8973
17:55:00|7.8973
17:55:01|7.8973
17:55:03|7.8857
17:55:04|7.8857
17:55:05|7.8857
17:55:06|7.889
17:55:07|7.889
17:55:08|7.889
17:55:09|7.889
17:55:10|7.889
17:55:11|7.889
17:55:12|7.88
17:55:13|7.8729
17:55:15|7.8729
17:55:16|7.8729
17:55:17|7.8729
17:55:18|7.8729
17:55:19|7.8729
17:55:20|7.8779
17:55:21|7.87
17:55:22|7.872
17:55:23|7.872
17:55:24|7.872
17:55:25|7.8762
17:55:26|7.8762
17:55:27|7.8762
17:55:28|7.8762
17:55:29|7.8762
17:55:30|7.8762
17:55:32|7.8762
17:55:33|7.8762
17:55:34|7.8762
17:55:35|7.8801
17:55:35|7.8775
17:55:36|7.8775
17:55:37|7.8775
17:55:39|7.8775
17:55:40|7.8708
17:55:41|7.8708
17:55:42|7.8708
17:55:43|7.8708
17:55:44|7.8708
17:55:45|7.8708
17:55:46|7.8643
17:55:47|7.8643
17:55:48|7.8643
17:55:49|7.8643
17:55:50|7.8643
17:55:51|7.8643
17:55:52|7.8643
17:55:53|7.8666
17:55:54|7.8666
17:55:55|7.8666
17:55:56|7.8609
17:55:57|7.8609
17:55:58|7.8609
17:55:59|7.8609
17:56:00|7.8609
17:56:01|7.8609
17:56:02|7.8663
17:56:03|7.8721
17:56:04|7.8721
17:56:05|7.8753
17:56:06|7.8753
17:56:07|7.8772
17:56:08|7.8795
17:56:09|7.8681
17:56:10|7.8681
17:56:11|7.8681
17:56:12|7.8681
17:56:14|7.8681
17:56:15|7.8697
17:56:16|7.8697
17:56:17|7.8697
17:56:18|7.8697
17:56:19|7.8697
17:56:20|7.8697
17:56:21|7.8697
17:56:23|7.8697
17:56:23|7.8774
17:56:25|7.8774
17:56:26|7.8774
17:56:27|7.8774
17:56:28|7.8774
17:56:28|7.8774
17:56:30|7.8743
17:56:30|7.8743
17:56:32|7.8743
17:56:33|7.883
17:56:34|7.883
17:56:35|7.883
17:56:36|7.8812
17:56:37|7.8812
17:56:38|7.8812
17:56:39|7.8812
17:56:40|7.8812
17:56:41|7.8779
17:56:42|7.8813
17:56:43|7.8813
17:56:44|7.8813
17:56:45|7.8813
17:56:46|7.8813
17:56:47|7.8813
17:56:48|7.8813
17:56:49|7.8849
17:56:50|7.8849
17:56:51|7.8849
17:56:52|7.8849
17:56:53|7.8905
17:56:54|7.8905
17:56:55|7.8905
17:56:56|7.8905
17:56:57|7.8905
17:56:58|7.8905
17:56:59|7.89
17:57:00|7.89
17:57:02|7.8896
17:57:03|7.8896
17:57:04|7.8857
17:57:05|7.8857
17:57:07|7.8857
17:57:07|7.8857
17:57:08|7.8857
17:57:09|7.8857
17:57:10|7.8841
17:57:11|7.8841
17:57:13|7.8802
17:57:15|7.8785
17:57:15|7.8785
17:57:17|7.8732
17:57:19|7.87
17:57:19|7.8674
17:57:21|7.8686
17:57:21|7.8686
17:57:24|7.8741
17:57:24|7.8741
17:57:25|7.8741
17:57:26|7.8729
17:57:28|7.8721
17:57:29|7.8721
17:57:30|7.8721
17:57:31|7.8734
17:57:31|7.8734
17:57:33|7.8734
17:57:34|7.8734
17:57:35|7.8734
17:57:36|7.8734
17:57:37|7.8734
17:57:38|7.8734
17:57:39|7.8734
17:57:40|7.8707
17:57:41|7.8707
17:57:42|7.8707
17:57:43|7.8707
17:57:44|7.8707
17:57:45|7.8707
17:57:46|7.88
17:57:47|7.88
17:57:48|7.88
17:57:49|7.88
17:57:50|7.8856
17:57:51|7.8856
17:57:52|7.8856
17:57:53|7.8856
17:57:54|7.8868
17:57:55|7.8868
17:57:56|7.8868
17:57:57|7.8868
17:57:58|7.8868
17:57:59|7.8868
17:58:00|7.8868
17:58:01|7.8868
17:58:02|7.8868
17:58:03|7.888
17:58:04|7.888
17:58:05|7.888
17:58:06|7.888
17:58:07|7.888
17:58:08|7.8974
17:58:09|7.8976
17:58:10|7.8976
17:58:11|7.8976
17:58:12|7.8976
17:58:14|7.8976
17:58:15|7.8976
17:58:16|7.8976
17:58:17|7.8976
17:58:18|7.8976
17:58:19|7.8976
17:58:20|7.8976
17:58:21|7.8976
17:58:22|7.891
17:58:23|7.891
17:58:24|7.891
17:58:25|7.891
17:58:26|7.891
17:58:28|7.891
17:58:29|7.891
17:58:30|7.891
17:58:31|7.891
17:58:31|7.891
17:58:33|7.891
17:58:33|7.8884
17:58:35|7.8884
17:58:36|7.8884
17:58:37|7.8884
17:58:38|7.8884
17:58:39|7.8884
17:58:40|7.8884
17:58:41|7.8895
17:58:42|7.8895
17:58:43|7.8895
17:58:44|7.8895
17:58:45|7.8878
17:58:46|7.8878
17:58:47|7.8878
17:58:48|7.8878
17:58:49|7.8878
17:58:50|7.8853
17:58:50|7.8954
17:58:52|7.8954
17:58:52|7.8954
17:58:53|7.8954
17:58:55|7.8954
17:58:56|7.8954
17:58:57|7.8954
17:58:58|7.8954
17:58:59|7.8954
17:59:00|7.8834
17:59:01|7.8805
17:59:02|7.8805
17:59:03|7.8805
17:59:04|7.8805
17:59:05|7.8805
17:59:06|7.8805
17:59:06|7.8805
17:59:08|7.88
17:59:10|7.8759
17:59:10|7.8759
17:59:11|7.8759
17:59:12|7.8713
17:59:14|7.8713
17:59:16|7.8757
17:59:17|7.8757
17:59:18|7.8757
17:59:20|7.8757
17:59:20|7.8757
17:59:21|7.8757
17:59:22|7.8757
17:59:23|7.8757
17:59:24|7.8757
17:59:25|7.8757
17:59:27|7.8757
17:59:27|7.8757
17:59:28|7.8757
17:59:29|7.8757
17:59:30|7.8757
17:59:31|7.8757
17:59:32|7.8757
17:59:33|7.8757
17:59:34|7.8757
17:59:35|7.8757
17:59:36|7.8757
17:59:37|7.8757
17:59:38|7.8757
17:59:39|7.8757
17:59:40|7.8757
17:59:41|7.8757
17:59:43|7.8853
17:59:44|7.8853
17:59:45|7.8857
17:59:46|7.8828
17:59:47|7.8828
17:59:48|7.8828
17:59:49|7.8828
17:59:50|7.8828
17:59:50|7.8828
17:59:52|7.8828
17:59:52|7.8923
17:59:54|7.8923
17:59:55|7.8923
17:59:56|7.8923
17:59:57|7.8923
17:59:58|7.8923
17:59:59|7.8923
18:00:00|7.8875
18:00:01|7.8894
18:00:02|7.8894
18:00:02|7.8894
18:00:04|7.8894
18:00:04|7.8894
18:00:05|7.8945
18:00:07|7.8945
18:00:08|7.8857
18:00:09|7.8857
18:00:09|7.8857
18:00:10|7.8857
18:00:12|7.8857
18:00:13|7.8777
18:00:15|7.8756
18:00:16|7.8756
18:00:18|7.8781
18:00:18|7.8781
18:00:19|7.8781
18:00:20|7.881
18:00:21|7.881
18:00:22|7.881
18:00:23|7.881
18:00:24|7.8879
18:00:25|7.8879
18:00:26|7.8879
18:00:27|7.8879
18:00:28|7.8879
18:00:29|7.8932
18:00:30|7.8932
18:00:31|7.8932
18:00:32|7.8932
18:00:33|7.8932
18:00:34|7.8932
18:00:35|7.88
18:00:36|7.88
18:00:37|7.88
18:00:38|7.88
18:00:39|7.88
18:00:40|7.88
18:00:41|7.88
18:00:42|7.88
18:00:43|7.88
18:00:44|7.88
18:00:45|7.88
18:00:46|7.8867
18:00:47|7.8819
18:00:48|7.8763
18:00:50|7.8763
18:00:51|7.8763
18:00:52|7.8829
18:00:53|7.8829
18:00:54|7.8829
18:00:55|7.8829
18:00:56|7.884
18:00:57|7.8899
18:00:58|7.8968
18:00:58|7.8968
18:01:00|7.8968
18:01:01|7.8968
18:01:02|7.8968
18:01:03|7.8968
18:01:04|7.8968
18:01:05|7.8968
18:01:06|7.8968
18:01:07|7.8968
18:01:08|7.8968
18:01:08|7.8968
18:01:10|7.8968
18:01:11|7.8994
18:01:11|7.9032
18:01:13|7.9032
18:01:14|7.9032
18:01:16|7.9042
18:01:17|7.9146
18:01:18|7.9146
18:01:19|7.9076
18:01:21|7.9076
18:01:22|7.9076
18:01:23|7.9076
18:01:25|7.9117
18:01:25|7.9107
18:01:26|7.9107
18:01:28|7.9107
18:01:29|7.9107
18:01:30|7.9107
18:01:32|7.9107
18:01:32|7.9107
18:01:33|7.9107
18:01:34|7.9107
18:01:35|7.8963
18:01:36|7.8963
18:01:37|7.8963
18:01:38|7.885
18:01:39|7.885
18:01:40|7.885
18:01:42|7.885
18:01:43|7.885
18:01:43|7.885
18:01:45|7.885
18:01:46|7.885
18:01:46|7.885
18:01:48|7.885
18:01:49|7.8739
18:01:50|7.8739
18:01:51|7.8768
18:01:52|7.8787
18:01:52|7.8857
18:01:55|7.8843
18:01:55|7.8843
18:01:56|7.8843
18:01:57|7.8785
18:01:58|7.8785
18:01:59|7.8752
18:02:00|7.8752
18:02:01|7.8712
18:02:02|7.8712
18:02:03|7.8871
18:02:04|7.8871
18:02:06|7.8871
18:02:06|7.8871
18:02:07|7.8871
18:02:08|7.8871
18:02:09|7.8871
18:02:11|7.8871
18:02:11|7.8871
18:02:13|7.8871
18:02:14|7.8871
18:02:15|7.8896
18:02:17|7.8896
18:02:18|7.8967
18:02:19|7.8967
18:02:20|7.9017
18:02:21|7.9017
18:02:22|7.9017
18:02:24|7.9042
18:02:24|7.9042
18:02:25|7.9042
18:02:26|7.9042
18:02:28|7.8969
18:02:29|7.9026
18:02:30|7.9026
18:02:31|7.9026
18:02:32|7.9026
18:02:34|7.9026
18:02:35|7.9026
18:02:36|7.9026
18:02:37|7.8835
18:02:38|7.8835
18:02:39|7.8835
18:02:40|7.8835
18:02:41|7.8835
18:02:43|7.8835
18:02:44|7.8835
18:02:45|7.8771
18:02:46|7.8771
18:02:47|7.8709
18:02:48|7.8709
18:02:49|7.8709
18:02:50|7.8709
18:02:51|7.8709
18:02:52|7.8709
18:02:53|7.8709
18:02:54|7.8733
18:02:55|7.8706
18:02:56|7.8679
18:02:57|7.8686
18:02:58|7.8728
18:02:59|7.8728
18:03:00|7.8728
18:03:01|7.8728
18:03:02|7.8691
18:03:03|7.8691
18:03:04|7.8602
18:03:05|7.8602
18:03:06|7.8602
18:03:07|7.8642
18:03:08|7.8643
18:03:09|7.8643
18:03:10|7.8692
18:03:11|7.8692
18:03:12|7.8692
18:03:13|7.8692
18:03:14|7.8692
18:03:15|7.8692
18:03:16|7.8692
18:03:18|7.8692
18:03:19|7.8713
18:03:21|7.8713
18:03:22|7.8713
18:03:23|7.8713
18:03:25|7.8634
18:03:25|7.8634
18:03:26|7.8634
18:03:28|7.8634
18:03:29|7.86
18:03:30|7.86
18:03:31|7.86
18:03:32|7.86
18:03:34|7.86
18:03:35|7.86
18:03:36|7.86
18:03:36|7.86
18:03:38|7.86
18:03:39|7.865
18:03:40|7.865
18:03:41|7.865
18:03:42|7.865
18:03:42|7.865
18:03:44|7.8563
18:03:44|7.8545
18:03:45|7.8545
18:03:47|7.8545
18:03:49|7.8545
18:03:49|7.8595
18:03:50|7.8595
18:03:51|7.8595
18:03:52|7.854
18:03:53|7.854
18:03:54|7.8532
18:03:55|7.8532
18:03:56|7.8532
18:03:57|7.8525
18:03:58|7.8632
18:03:59|7.8611
18:04:00|7.8611
18:04:01|7.8611
18:04:02|7.8611
18:04:03|7.8611
18:04:04|7.8611
18:04:06|7.8611
18:04:07|7.87
18:04:07|7.87
18:04:09|7.8818
18:04:10|7.8835
18:04:11|7.888
18:04:12|7.89
18:04:13|7.8873
18:04:13|7.8873
18:04:15|7.8952
18:04:16|7.8952
18:04:17|7.8889
18:04:19|7.8889
18:04:20|7.8889
18:04:21|7.89
18:04:23|7.89
18:04:23|7.89
18:04:24|7.89
18:04:25|7.89
18:04:26|7.8912
18:04:27|7.8912
18:04:28|7.8912
18:04:29|7.8912
18:04:30|7.8912
18:04:31|7.8914
18:04:32|7.8985
18:04:33|7.8999
18:04:35|7.8999
18:04:35|7.8999
18:04:36|7.8999
18:04:37|7.895
18:04:38|7.895
18:04:39|7.9
18:04:40|7.8994
18:04:41|7.8974
18:04:42|7.8974
18:04:43|7.8974
18:04:44|7.8974
18:04:45|7.8836
18:04:46|7.8836
18:04:47|7.8836
18:04:48|7.8836
18:04:49|7.8836
18:04:50|7.8836
18:04:51|7.8836
18:04:52|7.8833
18:04:53|7.8833
18:04:54|7.8833
18:04:55|7.8833
18:04:56|7.8833
18:04:57|7.8833
18:04:58|7.8869
18:04:59|7.8869
18:05:00|7.8869
18:05:01|7.8869
18:05:02|7.896
18:05:03|7.896
18:05:04|7.896
18:05:05|7.896
18:05:06|7.8998
18:05:07|7.8998
18:05:08|7.8998
18:05:09|7.8998
18:05:10|7.8998
18:05:11|7.8998
18:05:12|7.8998
18:05:13|7.8998
18:05:14|7.8998
18:05:15|7.8998
18:05:16|7.8998
18:05:17|7.8998
18:05:19|7.89
18:05:21|7.8956
18:05:22|7.8983
18:05:22|7.8983
18:05:25|7.8983
18:05:26|7.8983
18:05:26|7.8983
18:05:27|7.8983
18:05:29|7.8983
18:05:30|7.8983
18:05:31|7.8983
18:05:32|7.8983
18:05:33|7.8888
18:05:34|7.8888
18:05:35|7.8888
18:05:36|7.8888
18:05:37|7.8896
18:05:38|7.8896
18:05:40|7.8896
18:05:41|7.8896
18:05:41|7.8896
18:05:42|7.8896
18:05:44|7.8822
18:05:44|7.88
18:05:46|7.88
18:05:47|7.8846
18:05:48|7.878
18:05:49|7.878
18:05:50|7.8765
18:05:51|7.8765
18:05:52|7.8772
18:05:53|7.8772
18:05:54|7.8765
18:05:55|7.8858
18:05:56|7.8791
18:05:57|7.8791
18:05:58|7.8791
18:05:59|7.8859
18:06:01|7.8883
18:06:01|7.8883
18:06:02|7.8883
18:06:03|7.8754
18:06:04|7.8754
18:06:06|7.8754
18:06:07|7.8754
18:06:08|7.8754
18:06:08|7.8754
18:06:09|7.8754
18:06:10|7.8754
18:06:11|7.8801
18:06:13|7.8801
18:06:14|7.8787
18:06:14|7.8787
18:06:15|7.8787
18:06:16|7.8787
18:06:17|7.8787
18:06:19|7.8787
18:06:20|7.8787
18:06:22|7.8787
18:06:23|7.8787
18:06:24|7.8787
18:06:25|7.8765
18:06:26|7.8785
18:06:27|7.8785
18:06:28|7.8785
18:06:29|7.89
18:06:30|7.89
18:06:31|7.8956
18:06:32|7.8956
18:06:33|7.8945
18:06:34|7.8945
18:06:35|7.8945
18:06:36|7.8941
18:06:37|7.8941
18:06:38|7.8941
18:06:39|7.8941
18:06:40|7.8941
18:06:41|7.8941
18:06:42|7.8941
18:06:43|7.8941
18:06:44|7.8941
18:06:45|7.8941
18:06:46|7.8941
18:06:47|7.8941
18:06:48|7.8941
18:06:49|7.8941
18:06:50|7.8892
18:06:51|7.8816
18:06:52|7.8816
18:06:53|7.8816
18:06:54|7.8816
18:06:55|7.8816
18:06:56|7.8816
18:06:57|7.8816
18:06:58|7.8816
18:06:59|7.8816
18:07:00|7.8816
18:07:01|7.8816
18:07:02|7.8816
18:07:03|7.8907
18:07:04|7.8859
18:07:05|7.8859
18:07:06|7.8859
18:07:07|7.8772
18:07:08|7.8852
18:07:09|7.8852
18:07:10|7.8852
18:07:11|7.8925
18:07:12|7.8925
18:07:13|7.8925
18:07:14|7.8925
18:07:15|7.8931
18:07:16|7.8931
18:07:17|7.8951
18:07:18|7.8951
18:07:19|7.8951
18:07:20|7.8953
18:07:21|7.8932
18:07:22|7.8932
18:07:24|7.8932
18:07:25|7.89
18:07:26|7.8874
18:07:27|7.8874
18:07:28|7.8874
18:07:29|7.8874
18:07:30|7.8869
18:07:31|7.8869
18:07:32|7.8869
18:07:33|7.8869
18:07:34|7.8869
18:07:35|7.8869
18:07:37|7.8899
18:07:38|7.8899
18:07:39|7.8848
18:07:41|7.8848
18:07:42|7.8848
18:07:42|7.8793
18:07:44|7.8793
18:07:45|7.8783
18:07:46|7.8783
18:07:47|7.8783
18:07:48|7.8783
18:07:49|7.8783
18:07:50|7.8783
18:07:51|7.8783
18:07:52|7.8783
18:07:53|7.8783
18:07:54|7.8783
18:07:55|7.8783
18:07:56|7.8783
18:07:57|7.8783
18:07:58|7.8758
18:07:59|7.8734
18:08:00|7.8734
18:08:01|7.8734
18:08:02|7.8734
18:08:03|7.8734
18:08:04|7.8734
18:08:05|7.8734
18:08:06|7.8734
18:08:07|7.8734
18:08:08|7.8734
18:08:09|7.8734
18:08:10|7.8734
18:08:11|7.8734
18:08:12|7.8836
18:08:13|7.89
18:08:14|7.89
18:08:15|7.89
18:08:17|7.89
18:08:18|7.89
18:08:19|7.89
18:08:19|7.89
18:08:21|7.89
18:08:22|7.89
18:08:23|7.89
18:08:24|7.89
18:08:25|7.89
18:08:26|7.89
18:08:27|7.89
18:08:28|7.89
18:08:29|7.89
18:08:30|7.89
18:08:31|7.88
18:08:32|7.88
18:08:33|7.88
18:08:34|7.88
18:08:35|7.88
18:08:36|7.8827
18:08:37|7.88
18:08:38|7.88
18:08:39|7.88
18:08:40|7.88
18:08:41|7.88
18:08:42|7.88
18:08:43|7.88
18:08:44|7.88
18:08:45|7.88
18:08:46|7.88
18:08:47|7.8884
18:08:48|7.89
18:08:49|7.8938
18:08:50|7.8938
18:08:51|7.9
18:08:52|7.9042
18:08:54|7.9042
18:08:55|7.9042
18:08:56|7.9042
18:08:57|7.9029
18:08:57|7.9029
18:08:58|7.9029
18:08:59|7.8954
18:09:00|7.8954
18:09:01|7.8954
18:09:03|7.8954
18:09:04|7.8954
18:09:05|7.8954
18:09:05|7.9002
18:09:06|7.9002
18:09:07|7.9002
18:09:08|7.9002
18:09:10|7.9068
18:09:11|7.91
18:09:11|7.9107
18:09:12|7.9166
18:09:14|7.9166
18:09:15|7.9166
18:09:15|7.9166
18:09:17|7.9166
18:09:17|7.9166
18:09:18|7.9142
18:09:19|7.9142
18:09:20|7.9104
18:09:22|7.9104
18:09:22|7.9104
18:09:24|7.9104
18:09:26|7.9104
18:09:26|7.9104
18:09:28|7.9104
18:09:29|7.8966
18:09:30|7.8966
18:09:31|7.9053
18:09:32|7.9053
18:09:34|7.8916
18:09:34|7.8916
18:09:36|7.8916
18:09:37|7.9036
18:09:38|7.9045
18:09:39|7.9045
18:09:39|7.9022
18:09:40|7.9022
18:09:42|7.9022
18:09:42|7.9022
18:09:44|7.9022
18:09:45|7.9022
18:09:46|7.9022
18:09:47|7.9022
18:09:48|7.9022
18:09:49|7.9102
18:09:50|7.9102
18:09:51|7.9102
18:09:52|7.9114
18:09:53|7.9076
18:09:54|7.9076
18:09:55|7.9076
18:09:57|7.9163
18:09:57|7.9205
18:09:59|7.9205
18:10:00|7.9244
18:10:00|7.9304
18:10:02|7.9368
18:10:02|7.9369
18:10:04|7.9427
18:10:04|7.9338
18:10:06|7.9338
18:10:06|7.9401
18:10:07|7.9401
18:10:08|7.9363
18:10:09|7.9363
18:10:11|7.9363
18:10:11|7.9363
18:10:12|7.9363
18:10:13|7.9392
18:10:14|7.9422
18:10:17|7.9318
18:10:17|7.9318
18:10:18|7.9333
18:10:19|7.9329
18:10:20|7.9329
18:10:21|7.9329
18:10:22|7.9329
18:10:24|7.9191
18:10:26|7.9191
18:10:26|7.9191
18:10:28|7.9191
18:10:28|7.9131
18:10:30|7.9131
18:10:31|7.9131
18:10:32|7.9131
18:10:33|7.9108
18:10:34|7.9108
18:10:35|7.9108
18:10:35|7.9108
18:10:36|7.9108
18:10:38|7.9108
18:10:40|7.9108
18:10:40|7.9108
18:10:41|7.9108
18:10:42|7.9108
18:10:43|7.9042
18:10:44|7.907
18:10:45|7.907
18:10:46|7.899
18:10:48|7.9073
18:10:49|7.9073
18:10:49|7.9073
18:10:51|7.9073
18:10:52|7.9129
18:10:53|7.9129
18:10:53|7.9197
18:10:55|7.9276
18:10:56|7.9276
18:10:57|7.9276
18:10:58|7.931
18:10:59|7.931
18:11:00|7.93
18:11:00|7.93
18:11:02|7.93
18:11:02|7.93
18:11:04|7.93
18:11:05|7.93
18:11:06|7.93
18:11:07|7.93
18:11:08|7.9312
18:11:09|7.9312
18:11:10|7.9312
18:11:11|7.9312
18:11:12|7.9361
18:11:13|7.94
18:11:15|7.9452
18:11:15|7.9453
18:11:16|7.9453
18:11:18|7.9484
18:11:19|7.9491
18:11:20|7.95
18:11:21|7.9522
18:11:22|7.9522
18:11:22|7.9522
18:11:25|7.96
18:11:26|7.96
18:11:28|7.948
18:11:28|7.9522
18:11:30|7.9511
18:11:31|7.9511
18:11:32|7.9511
18:11:33|7.9526
18:11:34|7.9444
18:11:35|7.9444
18:11:36|7.9444
18:11:37|7.945
18:11:38|7.945
18:11:40|7.945
18:11:41|7.9421
18:11:42|7.9421
18:11:43|7.9421
18:11:43|7.9421
18:11:44|7.9421
18:11:45|7.9387
18:11:46|7.9381
18:11:47|7.9381
18:11:49|7.9428
18:11:49|7.9428
18:11:51|7.9428
18:11:52|7.9428
18:11:52|7.9428
18:11:53|7.9439
18:11:54|7.94
18:11:56|7.94
18:11:57|7.94
18:11:57|7.9365
18:11:58|7.9365
18:11:59|7.9365
18:12:00|7.9381
18:12:02|7.9425
18:12:02|7.9351
18:12:03|7.9351
18:12:04|7.9351
18:12:05|7.9351
18:12:06|7.9351
18:12:07|7.9377
18:12:08|7.941
18:12:10|7.9428
18:12:11|7.9428
18:12:11|7.9428
18:12:12|7.9411
18:12:13|7.9411
18:12:14|7.9411
18:12:16|7.9411
18:12:17|7.9435
18:12:18|7.9435
18:12:18|7.9435
18:12:20|7.9435
18:12:20|7.9435
18:12:22|7.9331
18:12:23|7.9331
18:12:24|7.9328
18:12:25|7.9307
18:12:27|7.9307
18:12:28|7.9213
18:12:29|7.9214
18:12:30|7.9287
18:12:32|7.9287
18:12:33|7.9287
18:12:34|7.9287
18:12:34|7.9287
18:12:36|7.9268
18:12:37|7.9268
18:12:38|7.9268
18:12:39|7.9268
18:12:40|7.9268
18:12:41|7.9268
18:12:42|7.9287
18:12:43|7.9287
18:12:44|7.9287
18:12:45|7.9287
18:12:46|7.9308
18:12:47|7.9308
18:12:48|7.9308
18:12:49|7.9308
18:12:51|7.9308
18:12:51|7.9308
18:12:52|7.9308
18:12:54|7.9308
18:12:54|7.9308
18:12:56|7.9308
18:12:57|7.9308
18:12:57|7.9308
18:12:59|7.9419
18:13:00|7.9419
18:13:00|7.9433
18:13:02|7.9433
18:13:03|7.9433
18:13:03|7.9433
18:13:05|7.9433
18:13:05|7.9433
18:13:06|7.9433
18:13:07|7.9514
18:13:08|7.9514
18:13:09|7.9483
18:13:10|7.9483
18:13:12|7.9494
18:13:13|7.9494
18:13:13|7.9494
18:13:14|7.9494
18:13:16|7.9548
18:13:16|7.9548
18:13:18|7.9548
18:13:18|7.9548
18:13:19|7.9548
18:13:20|7.9463
18:13:22|7.9463
18:13:22|7.9463
18:13:24|7.9463
18:13:24|7.9463
18:13:26|7.9463
18:13:27|7.9463
18:13:29|7.9463
18:13:30|7.9463
18:13:31|7.9463
18:13:31|7.9463
18:13:33|7.9463
18:13:33|7.9463
18:13:35|7.9463
18:13:36|7.9556
18:13:37|7.9556
18:13:37|7.9556
18:13:39|7.9556
18:13:40|7.9556
18:13:41|7.9556
18:13:42|7.9556
18:13:44|7.9556
18:13:44|7.9556
18:13:46|7.9556
18:13:47|7.9426
18:13:48|7.9423
18:13:48|7.9423
18:13:49|7.9423
18:13:51|7.9423
18:13:52|7.9423
18:13:53|7.9423
18:13:54|7.9423
18:13:55|7.9423
18:13:56|7.9423
18:13:57|7.9423
18:13:58|7.9423
18:13:59|7.9423
18:14:00|7.9423
18:14:01|7.9423
18:14:02|7.9423
18:14:03|7.9402
18:14:04|7.9402
18:14:05|7.9468
18:14:06|7.9468
18:14:08|7.9468
18:14:09|7.9405
18:14:09|7.9405
18:14:11|7.9405
18:14:11|7.9301
18:14:13|7.9351
18:14:14|7.9341
18:14:15|7.9324
18:14:16|7.9324
18:14:17|7.93
18:14:18|7.9281
18:14:19|7.9281
18:14:20|7.9281
18:14:20|7.9281
18:14:22|7.9281
18:14:23|7.9281
18:14:23|7.9325
18:14:25|7.9398
18:14:26|7.9398
18:14:28|7.9398
18:14:29|7.9449
18:14:29|7.9449
18:14:31|7.9449
18:14:32|7.9449
18:14:32|7.9442
18:14:34|7.9442
18:14:35|7.9424
18:14:36|7.9424
18:14:37|7.9424
18:14:38|7.9424
18:14:39|7.9424
18:14:41|7.9424
18:14:41|7.9424
18:14:42|7.9424
18:14:43|7.941
18:14:44|7.941
18:14:45|7.941
18:14:46|7.941
18:14:47|7.941
18:14:48|7.941
18:14:49|7.941
18:14:50|7.9387
18:14:51|7.9387
18:14:52|7.9387
18:14:53|7.9387
18:14:54|7.9366
18:14:55|7.94
18:14:56|7.94
18:14:57|7.94
18:14:58|7.9329
18:14:59|7.9329
18:15:00|7.9329
18:15:01|7.9329
18:15:02|7.9329
18:15:03|7.9329
18:15:04|7.9329
18:15:05|7.9329
18:15:06|7.9329
18:15:07|7.9329
18:15:08|7.94
18:15:09|7.9424
18:15:11|7.9399
18:15:12|7.9338
18:15:13|7.9338
18:15:14|7.9338
18:15:15|7.9338
18:15:16|7.9338
18:15:17|7.9338
18:15:18|7.9338
18:15:19|7.9396
18:15:20|7.9396
18:15:21|7.9449
18:15:22|7.9449
18:15:23|7.9449
18:15:23|7.9449
18:15:24|7.9449
18:15:26|7.9501
18:15:27|7.9501
18:15:29|7.9531
18:15:30|7.9563
18:15:31|7.9563
18:15:32|7.9563
18:15:33|7.9563
18:15:34|7.9481
18:15:35|7.9481
18:15:36|7.9492
18:15:37|7.9492
18:15:39|7.9492
18:15:40|7.9557
18:15:41|7.9557
18:15:41|7.9557
18:15:43|7.9468
18:15:44|7.9468
18:15:45|7.9468
18:15:46|7.9468
18:15:47|7.9468
18:15:48|7.94
18:15:48|7.93
18:15:50|7.93
18:15:50|7.93
18:15:52|7.9307
18:15:53|7.9311
18:15:54|7.9361
18:15:55|7.9361
18:15:56|7.9364
18:15:57|7.939
18:15:58|7.9391
18:15:59|7.9391
18:15:59|7.9251
18:16:01|7.9251
18:16:02|7.925
18:16:03|7.925
18:16:04|7.925
18:16:05|7.925
18:16:06|7.925
18:16:07|7.925
18:16:08|7.925
18:16:09|7.925
18:16:10|7.9331
18:16:11|7.9331
18:16:12|7.9331
18:16:13|7.9331
18:16:14|7.9331
18:16:15|7.934
18:16:15|7.934
18:16:17|7.934
18:16:17|7.934
18:16:19|7.934
18:16:20|7.934
18:16:21|7.934
18:16:22|7.934
18:16:23|7.934
18:16:23|7.9482
18:16:25|7.9482
18:16:26|7.9482
18:16:27|7.9482
18:16:29|7.9482
18:16:30|7.9625
18:16:32|7.9665
18:16:32|7.9665
18:16:34|7.97
18:16:36|7.9731
18:16:36|7.9731
18:16:38|7.9733
18:16:38|7.9733
18:16:39|7.9656
18:16:40|7.9656
18:16:42|7.9645
18:16:43|7.9645
18:16:44|7.9645
18:16:45|7.9645
18:16:46|7.9645
18:16:48|7.9645
18:16:48|7.9645
18:16:50|7.9645
18:16:51|7.9645
18:16:52|7.9645
18:16:53|7.9645
18:16:54|7.9645
18:16:55|7.9645
18:16:56|7.9645
18:16:57|7.9645
18:16:58|7.9633
18:16:59|7.963
18:17:00|7.9567
18:17:01|7.9567
18:17:02|7.9589
18:17:03|7.9593
18:17:04|7.9593
18:17:05|7.9588
18:17:07|7.9628
18:17:08|7.9628
18:17:08|7.9628
18:17:10|7.9628
18:17:10|7.9628
18:17:12|7.9602
18:17:12|7.9636
18:17:13|7.9636
18:17:14|7.9636
18:17:15|7.9636
18:17:17|7.9636
18:17:17|7.9636
18:17:18|7.975
18:17:19|7.975
18:17:20|7.98
18:17:22|7.98
18:17:22|7.9811
18:17:23|7.9811
18:17:24|7.9846
18:17:25|7.985
18:17:27|7.9811
18:17:27|7.9811
18:17:29|7.9814
18:17:31|7.9814
18:17:32|7.9814
18:17:32|7.9814
18:17:34|7.9899
18:17:34|7.9899
18:17:36|7.9899
18:17:38|7.9753
18:17:38|7.9753
18:17:39|7.9709
18:17:40|7.9709
18:17:42|7.976
18:17:43|7.976
18:17:44|7.9686
18:17:45|7.9764
18:17:46|7.9764
18:17:47|7.9764
18:17:48|7.9888
18:17:49|7.9888
18:17:50|7.9888
18:17:51|7.9888
18:17:52|7.9842
18:17:53|7.9842
18:17:54|7.9787
18:17:55|7.9793
18:17:56|7.9793
18:17:57|7.9793
18:17:58|7.9764
18:17:59|7.9764
18:18:00|7.9764
18:18:01|7.9764
18:18:02|7.9764
18:18:04|7.9764
18:18:04|7.9764
18:18:05|7.9776
18:18:06|7.9776
18:18:08|7.9776
18:18:08|7.9776
18:18:09|7.9776
18:18:11|7.9776
18:18:11|7.9776
18:18:12|7.9776
18:18:13|7.9776
18:18:14|7.9776
18:18:15|7.9928
18:18:17|7.9928
18:18:17|7.9928
18:18:19|7.9928
18:18:19|7.9928
18:18:20|7.9928
18:18:21|7.9838
18:18:22|7.9838
18:18:24|7.9838
18:18:24|7.9824
18:18:25|7.9848
18:18:27|7.9788
18:18:27|7.9748
18:18:29|7.9748
18:18:31|7.9748
18:18:32|7.98
18:18:33|7.98
18:18:34|7.9769
18:18:36|7.9769
18:18:37|7.9769
18:18:38|7.9769
18:18:39|7.9769
18:18:40|7.9769
18:18:41|7.9769
18:18:42|7.9769
18:18:43|7.9769
18:18:44|7.9769
18:18:45|7.9769
18:18:46|7.9769
18:18:48|7.9769
18:18:49|7.9769
18:18:49|7.9769
18:18:51|7.9769
18:18:51|7.9769
18:18:52|7.9769
18:18:53|7.9769
18:18:54|7.9769
18:18:55|7.9769
18:18:57|7.9769
18:18:57|7.98
18:18:59|7.9731
18:19:00|7.9726
18:19:01|7.9726
18:19:02|7.9726
18:19:03|7.97
18:19:04|7.97
18:19:05|7.9779
18:19:06|7.9719
18:19:07|7.9719
18:19:08|7.9719
18:19:09|7.9719
18:19:10|7.9719
18:19:11|7.9719
18:19:12|7.9719
18:19:13|7.9719
18:19:14|7.9719
18:19:16|7.9719
18:19:16|7.9719
18:19:17|7.9719
18:19:19|7.9719
18:19:21|7.9719
18:19:22|7.9719
18:19:23|7.9719
18:19:23|7.9719
18:19:24|7.9785
18:19:26|7.9785
18:19:27|7.9769
18:19:27|7.9769
18:19:28|7.9769
18:19:30|7.97
18:19:32|7.9655
18:19:33|7.9744
18:19:34|7.9744
18:19:35|7.9803
18:19:37|7.9803
18:19:38|7.9724
18:19:39|7.9744
18:19:40|7.9719
18:19:42|7.9699
18:19:43|7.9699
18:19:44|7.9699
18:19:44|7.9699
18:19:45|7.9677
18:19:47|7.9677
18:19:47|7.9677
18:19:49|7.9677
18:19:49|7.9677
18:19:51|7.9677
18:19:52|7.9651
18:19:53|7.9651
18:19:54|7.9651
18:19:55|7.9651
18:19:56|7.9634
18:19:57|7.9634
18:19:58|7.9634
18:20:00|7.9707
18:20:00|7.9707
18:20:01|7.9707
18:20:03|7.9707
18:20:04|7.9744
18:20:04|7.9744
18:20:05|7.9744
18:20:06|7.9676
18:20:07|7.982
18:20:08|7.977
18:20:09|7.977
18:20:11|7.977
18:20:11|7.982
18:20:12|7.982
18:20:13|7.982
18:20:14|7.982
18:20:16|7.982
18:20:16|7.9853
18:20:17|7.9853
18:20:18|7.9853
18:20:19|7.9853
18:20:20|7.9901
18:20:21|7.9901
18:20:22|8.0016
18:20:23|8.0319
18:20:24|8.052
18:20:25|8.0492
18:20:27|8.0488
18:20:27|8.0489
18:20:28|8.0699
18:20:29|8.0523
18:20:31|8.0297
18:20:32|8.0297
18:20:33|8.0132
18:20:34|8.0293
18:20:35|8.0369
18:20:36|8.0369
18:20:37|8.0369
18:20:38|8.0369
18:20:40|8.0446
18:20:41|8.0381
18:20:42|8.0297
18:20:43|8.0297
18:20:44|8.0354
18:20:45|8.0354
18:20:46|8.0354
18:20:47|8.0353
18:20:48|8.0353
18:20:49|8.0353
18:20:50|8.0286
18:20:51|8.0217
18:20:52|8.034
18:20:53|8.034
18:20:54|8.0393
18:20:55|8.0393
18:20:56|8.0393
18:20:57|8.0393
18:20:58|8.0393
18:20:59|8.0393
18:21:00|8.0393
18:21:01|8.0393
18:21:02|8.0242
18:21:03|8.0251
18:21:04|8.0232
18:21:05|8.0232
18:21:06|8.0232
18:21:08|8.0232
18:21:08|8.02
18:21:10|8.02
18:21:11|8.0137
18:21:11|8.0096
18:21:13|8.0088
18:21:13|8.0088
18:21:14|8.0145
18:21:15|8.0145
18:21:16|8.0145
18:21:17|8.0143
18:21:19|8.0143
18:21:19|8.0147
18:21:20|8.0148
18:21:21|8.0148
18:21:23|8.0148
18:21:23|8.0148
18:21:25|8.0085
18:21:26|8.0085
18:21:26|8.0085
18:21:27|8.0136
18:21:28|8.0169
18:21:30|8.0149
18:21:30|8.0149
18:21:32|8.0174
18:21:33|8.0097
18:21:35|8.0068
18:21:36|8.005
18:21:37|8.005
18:21:38|8.0132
18:21:39|8.0132
18:21:40|8.0157
18:21:41|8.0157
18:21:42|8.0242
18:21:43|8.0232
18:21:44|8.0232
18:21:45|8.0232
18:21:46|8.0232
18:21:47|8.0232
18:21:48|8.0232
18:21:49|8.0232
18:21:50|8.0232
18:21:51|8.0232
18:21:52|8.0232
18:21:53|8.0297
18:21:54|8.025
18:21:55|8.025
18:21:56|8.025
18:21:57|8.0195
18:21:58|8.0195
18:22:00|8.0195
18:22:01|8.0195
18:22:02|8.0123
18:22:02|8.0149
18:22:04|8.0186
18:22:05|8.0186
18:22:06|8.0202
18:22:07|8.0195
18:22:08|8.0216
18:22:10|8.0149
18:22:11|8.0149
18:22:12|8.0111
18:22:13|8.0011
18:22:14|8.0031
18:22:15|7.9966
18:22:16|7.9966
18:22:16|7.9966
18:22:17|8.0003
18:22:19|8.0003
18:22:21|8.0003
18:22:21|8.0003
18:22:22|8.0028
18:22:23|8.004
18:22:24|8.0018
18:22:25|8.0018
18:22:26|8.0043
18:22:27|8.0043
18:22:28|8.0155
18:22:29|8.0155
18:22:31|8.0165
18:22:31|8.0116
18:22:34|8.0116
18:22:34|8.0116
18:22:36|8.0116
18:22:38|8.0116
18:22:38|8.0116
18:22:40|8.0116
18:22:41|8.0116
18:22:42|8.0116
18:22:43|8.0092
18:22:44|8.0092
18:22:45|8.0095
18:22:47|8.0095
18:22:47|8.0095
18:22:48|8.0095
18:22:50|8.0095
18:22:51|8.0095
18:22:52|8.0095
18:22:53|8.0095
18:22:54|8.0095
18:22:55|8.0095
18:22:56|8.0095
18:22:57|8.0095
18:22:58|8.0095
18:22:59|8.01
18:23:00|8.01
18:23:02|8.0052
18:23:02|8.0052
18:23:03|8.0052
18:23:04|8.0052
18:23:05|8.0052
18:23:06|8.0061
18:23:07|8.0061
18:23:08|8.0061
18:23:09|8.0061
18:23:10|8.0053
18:23:11|8.0053
18:23:12|8.0053
18:23:13|8.0061
18:23:14|8.0061
18:23:15|8.0094
18:23:16|8.0122
18:23:17|8.0122
18:23:18|8.0122
18:23:20|8.0152
18:23:20|8.0152
18:23:21|8.0152
18:23:22|8.0152
18:23:23|8.0152
18:23:25|8.0152
18:23:25|8.0152
18:23:26|8.0152
18:23:27|8.0152
18:23:28|8.0152
18:23:30|8.0164
18:23:30|8.0164
18:23:31|8.0164
18:23:32|8.0164
18:23:34|8.0199
18:23:36|8.0199
18:23:36|8.0199
18:23:37|8.0144
18:23:39|8.0144
18:23:41|8.0144
18:23:42|8.0144
18:23:42|8.0144
18:23:43|8.0144
18:23:45|8.0144
18:23:45|8.0144
18:23:47|8.0161
18:23:48|8.0161
18:23:50|8.0161
18:23:51|8.0161
18:23:52|8.0161
18:23:52|8.02
18:23:54|8.02
18:23:55|8.0215
18:23:56|8.0232
18:23:56|8.0257
18:23:57|8.0257
18:23:58|8.0257
18:24:00|8.02
18:24:01|8.017
18:24:02|8.017
18:24:03|8.017
18:24:04|8.017
18:24:05|8.017
18:24:06|8.017
18:24:07|8.017
18:24:08|8.017
18:24:09|8.017
18:24:10|8.019
18:24:11|8.019
18:24:12|8.019
18:24:13|8.019
18:24:14|8.019
18:24:15|8.019
18:24:16|8.0159
18:24:17|8.0159
18:24:19|8.0159
18:24:19|8.0159
18:24:21|8.0159
18:24:22|8.0159
18:24:22|8.016
18:24:23|8.0232
18:24:25|8.019
18:24:26|8.0144
18:24:26|8.0144
18:24:27|8.0144
18:24:29|8.0102
18:24:30|8.0102
18:24:31|8.0102
18:24:32|8.0102
18:24:33|8.0104
18:24:35|8.0085
18:24:36|8.0019
18:24:38|8.0019
18:24:39|8.0069
18:24:40|8.0069
18:24:41|8.0069
18:24:42|8.0069
18:24:43|8.0069
18:24:44|8.0021
18:24:45|8.0021
18:24:46|8.0021
18:24:47|8.0052
18:24:48|8.0052
18:24:49|8.0052
18:24:50|8.0052
18:24:51|8.0052
18:24:53|8.0052
18:24:54|8.0052
18:24:54|8.0052
18:24:56|8.0052
18:24:56|8.0052
18:24:57|8.0052
18:24:59|8.0052
18:24:59|8.0052
18:25:01|8.0052
18:25:01|8.0093
18:25:03|8.0093
18:25:03|8.0093
18:25:04|8.0093
18:25:05|8.0093
18:25:06|8.0075
18:25:07|8.0075
18:25:09|8.0075
18:25:10|8.0075
18:25:11|8.0075
18:25:11|8.0075
18:25:12|8.0075
18:25:13|8.0075
18:25:14|8.0075
18:25:15|8.0075
18:25:17|8.0075
18:25:18|8.0075
18:25:19|8.0075
18:25:20|8.0075
18:25:21|8.0275
18:25:22|8.0275
18:25:23|8.0275
18:25:24|8.0275
18:25:25|8.0204
18:25:26|8.0204
18:25:27|8.0213
18:25:28|8.0213
18:25:29|8.02
18:25:30|8.02
18:25:31|8.02
18:25:32|8.02
18:25:33|8.02
18:25:34|8.02
18:25:36|8.0274
18:25:37|8.0274
18:25:38|8.0274
18:25:39|8.0274
18:25:40|8.0274
18:25:42|8.02
18:25:42|8.0148
18:25:43|8.0088
18:25:44|8.0088
18:25:45|8.0088
18:25:46|8.0088
18:25:48|8.0088
18:25:48|8.0088
18:25:49|8.0088
18:25:51|8.0088
18:25:51|8.0088
18:25:52|8.0088
18:25:53|8.0088
18:25:55|8.0088
18:25:56|8.0202
18:25:57|8.0202
18:25:58|8.0202
18:25:59|8.0202
18:26:00|8.0215
18:26:01|8.0215
18:26:02|8.0215
18:26:03|8.0215
18:26:04|8.0215
18:26:05|8.0215
18:26:06|8.0088
18:26:07|8.0088
18:26:08|8.0088
18:26:09|8.0088
18:26:10|8.0013
18:26:11|8.
18:26:12|8.
18:26:13|8.
18:26:14|8.
18:26:15|8.
18:26:16|8.0078
18:26:17|8.0077
18:26:18|8.0077
18:26:19|8.0077
18:26:20|8.0077
18:26:21|8.0071
18:26:22|8.0071
18:26:23|8.0071
18:26:24|8.0071
18:26:25|8.0071
18:26:26|8.0071
18:26:27|8.0071
18:26:28|8.0071
18:26:29|8.0071
18:26:30|8.0071
18:26:31|8.007
18:26:32|8.0075
18:26:33|8.0075
18:26:34|8.0033
18:26:35|8.0077
18:26:37|8.0077
18:26:38|7.9969
18:26:39|7.9969
18:26:40|8.0007
18:26:41|8.
18:26:43|8.0056
18:26:44|8.0056
18:26:45|8.0056
18:26:46|8.0056
18:26:47|8.0056
18:26:48|8.0056
18:26:49|8.0056
18:26:50|8.0056
18:26:51|8.0056
18:26:52|8.0056
18:26:53|8.0056
18:26:54|8.0056
18:26:55|8.0056
18:26:56|8.0002
18:26:57|7.9959
18:26:58|7.9925
18:26:59|7.9956
18:27:00|7.9872
18:27:01|7.9872
18:27:02|7.9921
18:27:03|7.9921
18:27:04|7.9921
18:27:05|7.9921
18:27:06|7.9921
18:27:07|7.9921
18:27:08|7.9966
18:27:09|7.9966
18:27:10|7.9997
18:27:11|7.9997
18:27:12|7.9997
18:27:13|7.9997
18:27:14|8.
18:27:15|8.
18:27:16|8.
18:27:17|8.
18:27:18|8.
18:27:19|8.
18:27:20|8.
18:27:21|8.
18:27:22|8.
18:27:23|8.
18:27:24|8.
18:27:25|8.
18:27:26|8.
18:27:27|8.
18:27:28|8.
18:27:29|7.9921
18:27:30|7.9921
18:27:31|7.9921
18:27:32|7.9921
18:27:33|7.9921
18:27:34|7.9921
18:27:35|7.9921
18:27:36|7.9921
18:27:38|7.9875
18:27:38|7.9875
18:27:40|7.9875
18:27:42|7.991
18:27:43|7.9921
18:27:43|7.998
18:27:45|7.998
18:27:46|7.998
18:27:47|7.998
18:27:49|7.9952
18:27:50|7.9952
18:27:51|7.9952
18:27:52|7.9952
18:27:53|7.9952
18:27:55|7.9876
18:27:56|7.9876
18:27:57|7.9952
18:27:58|7.9952
18:27:59|7.9952
18:28:00|7.9952
18:28:01|7.99
18:28:02|7.99
18:28:03|8.0039
18:28:04|8.0039
18:28:05|7.9985
18:28:06|7.9985
18:28:07|7.9956
18:28:08|7.9956
18:28:09|7.9956
18:28:10|7.9956
18:28:11|7.9956
18:28:12|7.9956
18:28:13|7.9956
18:28:14|7.9956
18:28:15|7.9956
18:28:17|7.9956
18:28:18|8.0117
18:28:18|8.0087
18:28:20|8.0087
18:28:20|8.0087
18:28:22|8.0087
18:28:23|8.0087
18:28:23|8.0087
18:28:25|8.0087
18:28:26|8.0087
18:28:27|8.0087
18:28:28|8.0087
18:28:29|8.0087
18:28:30|8.0087
18:28:31|8.0087
18:28:32|8.0087
18:28:33|8.0087
18:28:34|8.0087
18:28:35|8.0087
18:28:36|8.0087
18:28:36|8.0087
18:28:39|8.0087
18:28:39|8.0087
18:28:40|8.0087
18:28:42|8.0087
18:28:42|8.0087
18:28:43|8.0087
18:28:46|8.0087
18:28:46|8.0087
18:28:47|8.0087
18:28:48|8.0087
18:28:49|8.0087
18:28:50|8.0087
18:28:51|8.0087
18:28:52|8.0087
18:28:53|8.0087
18:28:54|8.0018
18:28:55|8.0018
18:28:56|8.0018
18:28:57|8.0018
18:28:58|8.0018
18:28:59|8.0018
18:29:00|8.
18:29:01|7.9956
18:29:02|7.9928
18:29:03|7.9928
18:29:04|7.9928
18:29:05|7.9928
18:29:06|7.988
18:29:07|7.9922
18:29:08|7.9922
18:29:09|7.9922
18:29:10|7.9922
18:29:11|7.9922
18:29:12|7.9922
18:29:13|7.9922
18:29:14|7.9922
18:29:15|7.9922
18:29:16|7.9922
18:29:17|7.9922
18:29:18|7.9922
18:29:19|7.9922
18:29:20|7.9922
18:29:21|7.9922
18:29:22|7.9922
18:29:24|7.9922
18:29:25|7.9922
18:29:26|7.9922
18:29:27|7.9922
18:29:28|7.9921
18:29:28|7.9921
18:29:31|7.9922
18:29:31|7.9922
18:29:32|7.9922
18:29:33|7.9922
18:29:34|7.9922
18:29:35|7.9922
18:29:36|7.9922
18:29:37|7.9922
18:29:39|7.9922
18:29:41|7.9922
18:29:41|7.9922
18:29:43|7.9922
18:29:45|7.9922
18:29:45|7.9922
18:29:46|7.9922
18:29:47|7.9922
18:29:48|7.9922
18:29:49|7.9922
18:29:50|7.9922
18:29:52|8.0037
18:29:54|8.0037
18:29:54|8.0037
18:29:55|8.0037
18:29:56|8.01
18:29:58|8.01
18:29:58|8.01
18:29:59|8.01
18:30:00|8.01
18:30:01|8.0048
18:30:02|8.0048
18:30:04|7.9994
18:30:06|7.9921
18:30:06|7.99
18:30:07|7.99
18:30:08|7.99
18:30:09|7.9899
18:30:10|7.9926
18:30:11|7.9894
18:30:12|7.9833
18:30:13|7.9915
18:30:14|7.9915
18:30:15|7.9915
18:30:16|7.9915
18:30:17|7.9915
18:30:18|7.9915
18:30:19|8.0068
18:30:21|8.0152
18:30:21|8.0152
18:30:22|8.0152
18:30:23|8.0152
18:30:24|8.019
18:30:25|8.019
18:30:26|8.019
18:30:27|8.019
18:30:28|8.019
18:30:29|8.019
18:30:30|8.019
18:30:31|8.0256
18:30:33|8.0152
18:30:34|8.0152
18:30:35|8.0152
18:30:36|8.0152
18:30:37|8.0152
18:30:38|8.0152
18:30:39|8.0034
18:30:41|8.
18:30:41|8.
18:30:43|8.
18:30:44|8.
18:30:45|8.
18:30:46|8.
18:30:47|8.
18:30:48|8.
18:30:49|8.0078
18:30:50|8.0078
18:30:51|8.0078
18:30:52|8.0078
18:30:53|8.0078
18:30:54|8.0233
18:30:55|8.0233
18:30:56|8.0096
18:30:57|8.0053
18:30:58|8.0053
18:30:59|8.0053
18:31:00|8.0053
18:31:01|8.0096
18:31:02|8.0021
18:31:03|7.9987
18:31:04|7.9987
18:31:05|7.9987
18:31:06|7.9987
18:31:07|7.9987
18:31:08|7.9987
18:31:09|7.9945
18:31:10|7.9945
18:31:11|7.9987
18:31:12|7.9987
18:31:14|7.9894
18:31:15|7.9894
18:31:15|7.9845
18:31:17|7.9845
18:31:18|7.9845
18:31:18|7.9845
18:31:20|7.9845
18:31:21|7.9845
18:31:22|7.9883
18:31:22|7.9883
18:31:23|7.9883
18:31:24|7.9883
18:31:25|7.9883
18:31:27|7.9845
18:31:28|7.9854
18:31:29|7.9854
18:31:30|7.98
18:31:30|7.98
18:31:31|7.98
18:31:32|7.98
18:31:33|7.98
18:31:35|7.98
18:31:35|7.98
18:31:37|7.98
18:31:38|7.98
18:31:38|7.98
18:31:40|7.98
18:31:41|7.98
18:31:42|7.98
18:31:44|7.9947
18:31:45|7.9947
18:31:46|7.9947
18:31:47|7.9991
18:31:48|7.9991
18:31:49|7.9991
18:31:49|7.9991
18:31:51|7.99
18:31:51|7.99
18:31:52|7.99
18:31:54|7.99
18:31:54|7.99
18:31:56|7.99
18:31:57|7.9842
18:31:58|7.9842
18:31:59|7.9842
18:32:00|7.9842
18:32:01|7.9842
18:32:02|8.
18:32:02|8.
18:32:04|8.
18:32:05|8.
18:32:05|8.
18:32:06|8.
18:32:07|8.
18:32:09|8.01
18:32:10|8.01
18:32:11|8.01
18:32:12|8.009
18:32:13|8.009
18:32:14|8.009
18:32:15|8.009
18:32:16|8.009
18:32:17|8.009
18:32:18|8.009
18:32:19|8.009
18:32:20|8.009
18:32:21|8.009
18:32:22|8.009
18:32:23|8.0012
18:32:24|8.0012
18:32:25|8.0012
18:32:26|8.0048
18:32:27|8.0048
18:32:28|8.0073
18:32:29|8.0073
18:32:30|8.0073
18:32:31|8.0073
18:32:32|8.0073
18:32:33|8.0073
18:32:34|8.0073
18:32:35|8.0073
18:32:36|8.0073
18:32:37|8.0073
18:32:38|7.9972
18:32:39|7.9972
18:32:40|7.9972
18:32:42|7.9972
18:32:43|7.9972
18:32:45|7.9972
18:32:46|7.9972
18:32:47|7.9972
18:32:48|7.9921
18:32:49|7.9921
18:32:50|7.9921
18:32:51|7.9921
18:32:52|7.9815
18:32:54|7.9789
18:32:55|7.9789
18:32:56|7.9789
18:32:56|7.9789
18:32:58|7.992
18:32:58|7.992
18:33:00|7.992
18:33:01|7.992
18:33:01|7.992
18:33:03|7.992
18:33:04|7.992
18:33:04|7.992
18:33:06|7.992
18:33:06|7.992
18:33:08|7.992
18:33:09|7.9776
18:33:10|7.9776
18:33:11|7.9776
18:33:12|7.9776
18:33:13|7.9776
18:33:14|7.9776
18:33:15|7.9859
18:33:16|7.9859
18:33:17|7.9859
18:33:19|7.9946
18:33:20|7.9946
18:33:20|7.9946
18:33:21|7.9946
18:33:22|7.9946
18:33:24|7.9946
18:33:24|8.
18:33:25|8.
18:33:27|8.
18:33:27|8.
18:33:28|7.9959
18:33:30|7.9959
18:33:30|7.9959
18:33:32|7.9959
18:33:32|7.9959
18:33:34|7.9959
18:33:35|7.9959
18:33:36|7.9959
18:33:37|7.9959
18:33:37|7.9959
18:33:39|7.9959
18:33:39|7.9959
18:33:40|7.9959
18:33:42|7.9959
18:33:43|7.9959
18:33:44|7.9959
18:33:46|7.9959
18:33:47|7.9959
18:33:48|7.9959
18:33:49|7.9959
18:33:51|8.
18:33:52|8.
18:33:53|8.
18:33:54|7.998
18:33:55|7.998
18:33:56|7.998
18:33:57|7.998
18:33:58|7.998
18:33:59|7.998
18:34:00|7.998
18:34:01|7.998
18:34:02|7.998
18:34:03|7.998
18:34:04|7.998
18:34:05|7.998
18:34:06|7.998
18:34:07|7.998
18:34:08|7.998
18:34:09|7.998
18:34:10|7.998
18:34:11|7.998
18:34:13|7.9949
18:34:13|7.9918
18:34:15|7.9922
18:34:15|7.9922
18:34:16|7.9922
18:34:18|7.9984
18:34:18|7.9984
18:34:19|7.9984
18:34:21|7.9942
18:34:21|7.9942
18:34:22|7.9942
18:34:24|7.9942
18:34:25|7.9942
18:34:26|7.9942
18:34:27|7.9942
18:34:28|8.0068
18:34:29|8.0068
18:34:30|8.0068
18:34:31|8.0068
18:34:32|8.0068
18:34:33|8.0068
18:34:34|7.9961
18:34:35|7.9961
18:34:36|7.9961
18:34:37|7.9961
18:34:38|7.9961
18:34:39|7.9961
18:34:40|7.9961
18:34:42|7.9949
18:34:43|7.9949
18:34:44|7.9949
18:34:46|7.9949
18:34:47|7.9949
18:34:48|7.9949
18:34:49|8.0025
18:34:51|7.9949
18:34:52|7.9949
18:34:53|7.9949
18:34:54|7.9949
18:34:55|7.9949
18:34:57|7.997
18:34:58|7.997
18:34:59|7.997
18:35:00|7.997
18:35:00|7.997
18:35:01|7.997
18:35:03|7.997
18:35:04|7.997
18:35:05|7.997
18:35:05|7.9942
18:35:07|7.9942
18:35:08|7.9942
18:35:08|7.9942
18:35:10|7.9942
18:35:10|7.9942
18:35:11|7.9942
18:35:12|7.9942
18:35:14|7.9943
18:35:14|7.9943
18:35:15|7.9943
18:35:17|7.9943
18:35:17|7.9943
18:35:18|7.9943
18:35:20|7.9943
18:35:20|7.9943
18:35:22|7.9943
18:35:23|7.9943
18:35:23|7.9943
18:35:24|7.9943
18:35:25|7.9844
18:35:26|7.9844
18:35:27|7.9862
18:35:28|7.9862
18:35:29|7.9862
18:35:30|7.9862
18:35:31|7.9862
18:35:32|7.9862
18:35:33|7.9882
18:35:34|7.981
18:35:36|7.981
18:35:36|7.981
18:35:37|7.9812
18:35:38|7.9812
18:35:39|7.9812
18:35:40|7.9812
18:35:42|7.9812
18:35:44|7.9812
18:35:44|7.9812
18:35:46|7.9812
18:35:47|7.9812
18:35:49|7.98
18:35:50|7.9812
18:35:51|7.9812
18:35:52|7.9812
18:35:53|7.9812
18:35:54|7.9869
18:35:55|7.9869
18:35:56|7.9869
18:35:57|7.9869
18:35:59|7.9851
18:36:00|7.9851
18:36:01|7.9851
18:36:01|7.9727
18:36:02|7.9727
18:36:04|7.9727
18:36:04|7.9779
18:36:05|7.9779
18:36:07|7.9779
18:36:08|7.9779
18:36:09|7.9779
18:36:10|7.9779
18:36:10|7.9779
18:36:11|7.9779
18:36:12|7.9779
18:36:14|7.9822
18:36:15|7.9895
18:36:16|7.9895
18:36:16|7.9895
18:36:18|7.9895
18:36:19|7.9895
18:36:19|7.9879
18:36:20|7.9879
18:36:21|7.9879
18:36:22|7.9879
18:36:24|7.9879
18:36:25|7.9879
18:36:26|7.9828
18:36:27|7.9828
18:36:28|7.9807
18:36:29|7.9807
18:36:30|7.9807
18:36:31|7.9807
18:36:32|7.9807
18:36:33|7.9807
18:36:34|7.9807
18:36:35|7.9805
18:36:36|7.9725
18:36:37|7.9725
18:36:38|7.9725
18:36:39|7.9725
18:36:40|7.9725
18:36:41|7.9725
18:36:42|7.9725
18:36:44|7.9723
18:36:45|7.9723
18:36:46|7.9723
18:36:48|7.9723
18:36:49|7.9734
18:36:50|7.9734
18:36:51|7.9734
18:36:52|7.9734
18:36:53|7.9734
18:36:54|7.9734
18:36:55|7.9734
18:36:56|7.9734
18:36:57|7.9726
18:36:58|7.9726
18:36:59|7.9726
18:37:00|7.9726
18:37:01|7.9726
18:37:02|7.9726
18:37:03|7.9726
18:37:04|7.9726
18:37:05|7.9728
18:37:06|7.9735
18:37:07|7.9735
18:37:08|7.9735
18:37:09|7.9807
18:37:10|7.9807
18:37:11|7.9807
18:37:12|7.9807
18:37:13|7.9807
18:37:14|7.9807
18:37:15|7.9807
18:37:16|7.9807
18:37:17|7.9807
18:37:18|7.9807
18:37:19|7.9807
18:37:20|7.9807
18:37:21|7.98
18:37:22|7.98
18:37:23|7.98
18:37:24|7.98
18:37:25|7.9809
18:37:26|7.9809
18:37:27|7.9809
18:37:28|7.9809
18:37:29|7.9809
18:37:30|7.9809
18:37:31|7.9809
18:37:32|7.9809
18:37:33|7.9809
18:37:34|7.9809
18:37:35|7.9809
18:37:36|7.9806
18:37:37|7.9806
18:37:38|7.9806
18:37:39|7.9806
18:37:40|7.9806
18:37:41|7.9802
18:37:42|7.9881
18:37:43|7.9881
18:37:44|7.9881
18:37:46|7.99
18:37:48|7.99
18:37:49|7.99
18:37:50|7.99
18:37:51|7.9994
18:37:53|7.9977
18:37:53|7.9977
18:37:54|7.9977
18:37:55|7.9977
18:37:56|7.9977
18:37:57|7.9946
18:37:58|7.9907
18:37:59|7.9907
18:38:00|7.9907
18:38:01|7.9907
18:38:02|7.9907
18:38:03|7.9907
18:38:04|7.9907
18:38:05|7.9907
18:38:06|7.9907
18:38:07|7.9907
18:38:09|7.9907
18:38:09|7.9919
18:38:10|7.9919
18:38:11|7.9919
18:38:12|7.9919
18:38:13|7.9945
18:38:14|7.9945
18:38:15|7.9945
18:38:16|7.9945
18:38:17|8.
18:38:18|8.
18:38:19|7.9995
18:38:20|7.9995
18:38:21|7.9995
18:38:22|7.9995
18:38:23|7.9996
18:38:24|7.9996
18:38:25|7.9996
18:38:26|7.9996
18:38:27|8.0095
18:38:28|8.0095
18:38:29|8.0095
18:38:30|8.0095
18:38:31|8.0095
18:38:32|7.9995
18:38:33|7.9995
18:38:34|7.9996
18:38:35|7.9996
18:38:36|7.9996
18:38:37|7.9996
18:38:38|7.9996
18:38:39|7.9996
18:38:40|7.9996
18:38:41|7.9996
18:38:42|7.9996
18:38:43|7.9996
18:38:45|7.9996
18:38:47|7.9955
18:38:48|7.9961
18:38:50|7.9961
18:38:51|7.9961
18:38:52|7.9961
18:38:53|7.9961
18:38:54|7.9993
18:38:55|7.9993
18:38:56|7.9993
18:38:57|7.9993
18:38:58|7.9993
18:38:59|7.9942
18:39:00|8.0035
18:39:01|8.0035
18:39:02|8.0035
18:39:03|8.0035
18:39:05|7.999
18:39:05|7.999
18:39:06|7.999
18:39:07|7.999
18:39:08|8.0001
18:39:09|8.005
18:39:10|8.005
18:39:11|8.0061
18:39:12|8.0061
18:39:13|8.0085
18:39:14|8.0085
18:39:15|8.0109
18:39:16|8.0109
18:39:17|8.0109
18:39:18|8.0109
18:39:19|8.0109
18:39:20|8.005
18:39:21|8.005
18:39:22|8.0013
18:39:23|8.0013
18:39:24|8.0013
18:39:25|7.999
18:39:27|7.999
18:39:28|7.999
18:39:30|8.0043
18:39:30|8.0043
18:39:31|8.0043
18:39:32|8.0043
18:39:33|8.0043
18:39:34|8.0043
18:39:35|8.0043
18:39:36|8.0043
18:39:37|7.9965
18:39:38|7.9965
18:39:39|7.99
18:39:40|7.99
18:39:41|7.9888
18:39:42|7.9888
18:39:43|7.9888
18:39:44|7.9888
18:39:46|7.9888
18:39:48|7.9965
18:39:49|7.9965
18:39:51|7.9965
18:39:51|7.9965
18:39:53|7.9965
18:39:54|7.9965
18:39:55|7.9965
18:39:56|7.9965
18:39:56|7.9965
18:39:58|7.9965
18:39:59|7.9965
18:40:00|7.9965
18:40:01|7.9965
18:40:02|7.9965
18:40:03|7.9965
18:40:04|7.9965
18:40:05|7.9965
18:40:06|8.
18:40:07|8.
18:40:08|8.
18:40:09|8.
18:40:10|8.
18:40:11|8.0067
18:40:12|8.0051
18:40:13|8.0051
18:40:14|8.0051
18:40:15|8.005
18:40:16|8.005
18:40:17|8.0051
18:40:18|8.0051
18:40:19|8.0086
18:40:20|8.0086
18:40:21|8.0086
18:40:22|8.0086
18:40:23|8.0086
18:40:24|8.0086
18:40:25|8.0086
18:40:26|8.0086
18:40:27|8.0118
18:40:28|8.0118
18:40:29|8.0149
18:40:30|8.0118
18:40:31|8.0118
18:40:32|8.012
18:40:33|8.0189
18:40:34|8.0189
18:40:35|8.0189
18:40:36|8.0118
18:40:37|8.0061
18:40:38|8.0061
18:40:39|8.0061
18:40:40|8.0079
18:40:41|8.0079
18:40:42|8.0084
18:40:43|8.0083
18:40:43|8.02
18:40:45|8.02
18:40:46|8.02
18:40:48|8.02
18:40:49|8.02
18:40:51|8.02
18:40:51|8.02
18:40:52|8.02
18:40:53|8.02
18:40:55|8.023
18:40:56|8.023
18:40:57|8.023
18:40:58|8.023
18:40:59|8.023
18:41:00|8.025
18:41:02|8.025
18:41:02|8.025
18:41:04|8.0219
18:41:05|8.0219
18:41:06|8.0219
18:41:07|8.0219
18:41:08|8.0257
18:41:08|8.0257
18:41:10|8.0219
18:41:11|8.0219
18:41:12|8.0219
18:41:13|8.0219
18:41:14|8.0219
18:41:15|8.0231
18:41:16|8.0231
18:41:17|8.0231
18:41:18|8.0231
18:41:19|8.0297
18:41:19|8.0297
18:41:22|8.0318
18:41:22|8.04
18:41:23|8.04
18:41:24|8.04
18:41:25|8.04
18:41:26|8.04
18:41:27|8.04
18:41:28|8.04
18:41:29|8.04
18:41:30|8.0387
18:41:31|8.0387
18:41:33|8.0387
18:41:33|8.0387
18:41:34|8.0389
18:41:35|8.0389
18:41:36|8.0389
18:41:37|8.0389
18:41:38|8.0389
18:41:39|8.0389
18:41:40|8.0389
18:41:41|8.0322
18:41:42|8.0233
18:41:43|8.027
18:41:44|8.027
18:41:45|8.0322
18:41:46|8.0322
18:41:47|8.0322
18:41:49|8.0322
18:41:51|8.0252
18:41:51|8.0252
18:41:53|8.0213
18:41:54|8.0213
18:41:56|8.0213
18:41:56|8.0213
18:41:57|8.0213
18:41:58|8.0213
18:41:59|8.0213
18:42:00|8.0213
18:42:01|8.0213
18:42:02|8.0213
18:42:03|8.0213
18:42:04|8.0213
18:42:05|8.0213
18:42:06|8.0213
18:42:07|8.0213
18:42:08|8.0245
18:42:10|8.0245
18:42:11|8.0245
18:42:12|8.0245
18:42:13|8.0245
18:42:13|8.0245
18:42:15|8.0245
18:42:16|8.0245
18:42:17|8.0275
18:42:18|8.0275
18:42:19|8.0297
18:42:20|8.0297
18:42:20|8.0297
18:42:21|8.0189
18:42:23|8.0195
18:42:23|8.0138
18:42:25|8.0138
18:42:26|8.0138
18:42:27|8.0138
18:42:28|8.0138
18:42:29|8.0235
18:42:30|8.0235
18:42:31|8.0235
18:42:31|8.0235
18:42:33|8.0235
18:42:34|8.0235
18:42:35|8.0235
18:42:36|8.0235
18:42:37|8.0235
18:42:37|8.0235
18:42:38|8.0235
18:42:40|8.0235
18:42:41|8.0235
18:42:42|8.0235
18:42:43|8.0226
18:42:44|8.0226
18:42:45|8.0226
18:42:46|8.0209
18:42:47|8.0209
18:42:48|8.0209
18:42:50|8.0209
18:42:51|8.0209
18:42:52|8.0209
18:42:53|8.0269
18:42:54|8.0269
18:42:56|8.0269
18:42:56|8.0269
18:42:57|8.02
18:42:58|8.02
18:42:59|8.01
18:43:00|8.01
18:43:01|8.01
18:43:03|8.01
18:43:04|8.01
18:43:05|8.0207
18:43:06|8.0207
18:43:07|8.0207
18:43:08|8.0207
18:43:09|8.0162
18:43:10|8.0162
18:43:11|8.0162
18:43:12|8.0108
18:43:13|8.0108
18:43:14|8.0151
18:43:15|8.0151
18:43:16|8.0162
18:43:17|8.0162
18:43:18|8.0162
18:43:19|8.0162
18:43:20|8.0162
18:43:20|8.0162
18:43:22|8.0162
18:43:23|8.0162
18:43:24|8.0162
18:43:25|8.02
18:43:26|8.02
18:43:27|8.02
18:43:28|8.02
18:43:29|8.02
18:43:29|8.02
18:43:31|8.02
18:43:32|8.02
18:43:33|8.02
18:43:34|8.0151
18:43:34|8.0151
18:43:35|8.0151
18:43:37|8.0151
18:43:38|8.0151
18:43:38|8.0038
18:43:40|8.0038
18:43:41|8.0038
18:43:41|8.0038
18:43:42|8.0038
18:43:44|8.0038
18:43:44|8.0038
18:43:46|8.0038
18:43:47|8.0038
18:43:48|8.0038
18:43:50|8.0058
18:43:51|8.0058
18:43:53|8.0043
18:43:54|8.0043
18:43:55|8.0043
18:43:55|8.0043
18:43:57|8.
18:43:58|7.9995
18:43:58|7.9995
18:44:00|7.9995
18:44:01|7.9995
18:44:02|7.9995
18:44:03|7.9995
18:44:04|8.0033
18:44:05|8.0033
18:44:06|8.0033
18:44:07|8.0033
18:44:08|8.0033
18:44:09|8.01
18:44:10|8.01
18:44:11|8.01
18:44:12|8.01
18:44:13|8.01
18:44:14|8.0114
18:44:15|8.0114
18:44:16|8.0114
18:44:17|8.0105
18:44:18|8.0105
18:44:19|8.0058
18:44:20|8.007
18:44:21|8.007
18:44:22|8.007
18:44:23|8.
18:44:24|8.
18:44:25|8.
18:44:26|8.
18:44:28|8.
18:44:28|8.01
18:44:30|8.01
18:44:31|8.01
18:44:31|8.01
18:44:32|8.01
18:44:33|8.01
18:44:35|8.01
18:44:36|8.01
18:44:36|8.0174
18:44:38|8.01
18:44:38|8.01
18:44:39|8.01
18:44:41|8.016
18:44:41|8.016
18:44:42|8.016
18:44:43|8.016
18:44:44|8.016
18:44:45|8.016
18:44:46|8.016
18:44:47|8.016
18:44:48|8.016
18:44:50|8.016
18:44:52|8.0067
18:44:52|8.0067
18:44:54|8.0118
18:44:55|8.0118
18:44:57|8.0118
18:44:58|8.0118
18:44:59|8.0118
18:45:00|8.0145
18:45:01|8.0112
18:45:01|8.0112
18:45:02|8.0112
18:45:03|8.0112
18:45:05|8.0067
18:45:06|8.0067
18:45:07|8.0118
18:45:08|8.0118
18:45:08|8.0118
18:45:09|8.0118
18:45:11|8.0118
18:45:12|8.0128
18:45:12|8.0128
18:45:13|8.0128
18:45:15|8.0128
18:45:15|8.0128
18:45:16|8.0128
18:45:19|8.0128
18:45:19|8.0128
18:45:20|8.0139
18:45:21|8.0139
18:45:22|8.0139
18:45:23|8.0139
18:45:24|8.0139
18:45:25|8.0139
18:45:26|8.0139
18:45:27|8.0139
18:45:28|8.0139
18:45:29|8.0139
18:45:30|8.0139
18:45:31|8.0139
18:45:32|8.0139
18:45:33|8.0139
18:45:34|7.997
18:45:35|7.997
18:45:36|7.9965
18:45:37|7.9965
18:45:38|7.9965
18:45:39|7.9965
18:45:40|7.9965
18:45:42|7.9965
18:45:43|7.9965
18:45:44|8.0017
18:45:45|8.0017
18:45:46|8.0017
18:45:47|8.0017
18:45:48|8.0017
18:45:49|8.0017
18:45:50|8.0017
18:45:52|8.0139
18:45:53|8.0139
18:45:55|8.0129
18:45:55|8.0129
18:45:56|8.0129
18:45:57|8.007
18:45:58|8.0117
18:45:59|8.0117
18:46:00|8.0117
18:46:01|8.0128
18:46:02|8.0128
18:46:03|8.0128
18:46:04|8.0128
18:46:05|8.0128
18:46:06|8.0128
18:46:07|8.0128
18:46:08|8.0128
18:46:09|8.0128
18:46:10|8.0128
18:46:11|8.0128
18:46:12|8.0135
18:46:13|8.0072
18:46:14|8.0072
18:46:15|8.01
18:46:16|8.01
18:46:17|8.01
18:46:19|8.0188
18:46:20|8.0188
18:46:21|8.0188
18:46:21|8.0071
18:46:23|8.007
18:46:24|8.007
18:46:25|8.007
18:46:26|8.007
18:46:26|8.007
18:46:28|8.007
18:46:29|8.007
18:46:30|8.007
18:46:30|8.007
18:46:32|8.007
18:46:32|8.007
18:46:33|8.007
18:46:35|8.007
18:46:36|8.007
18:46:37|8.007
18:46:37|8.007
18:46:39|8.0062
18:46:40|8.0062
18:46:41|8.0062
18:46:41|8.0062
18:46:43|8.0062
18:46:43|8.0062
18:46:45|8.0062
18:46:46|8.0062
18:46:47|8.0062
18:46:48|8.0062
18:46:49|8.0062
18:46:49|8.0062
18:46:52|8.0062
18:46:52|8.0062
18:46:54|8.0062
18:46:56|8.0062
18:46:56|8.0062
18:46:58|8.0062
18:46:59|8.0073
18:47:01|8.0073
18:47:02|8.
18:47:03|8.
18:47:04|8.
18:47:05|8.0005
18:47:06|8.0005
18:47:07|8.0005
18:47:08|8.0005
18:47:09|8.0005
18:47:10|8.0005
18:47:11|8.0005
18:47:12|8.0005
18:47:13|8.0033
18:47:14|8.0033
18:47:15|8.0033
18:47:15|8.0033
18:47:17|8.0033
18:47:18|8.0033
18:47:19|8.0033
18:47:20|8.0033
18:47:21|8.0033
18:47:22|7.9946
18:47:23|7.9946
18:47:24|7.9946
18:47:24|7.9946
18:47:26|7.9946
18:47:27|7.9946
18:47:28|7.9946
18:47:28|7.9946
18:47:29|7.9946
18:47:30|7.9946
18:47:32|7.9946
18:47:33|7.9946
18:47:34|7.9946
18:47:35|7.9946
18:47:36|7.9946
18:47:36|8.0096
18:47:37|8.0096
18:47:39|8.0096
18:47:41|8.003
18:47:41|8.003
18:47:42|8.003
18:47:43|8.003
18:47:44|8.003
18:47:45|7.9988
18:47:46|7.9988
18:47:47|7.9988
18:47:48|7.9988
18:47:49|7.9988
18:47:50|7.9988
18:47:52|7.9988
18:47:52|7.9988
18:47:54|7.9988
18:47:56|7.9988
18:47:57|7.9909
18:47:58|7.9909
18:47:59|7.9909
18:47:59|7.9909
18:48:02|7.99
18:48:02|7.99
18:48:03|7.99
18:48:04|7.9876
18:48:05|7.9827
18:48:06|7.9715
18:48:08|7.9715
18:48:10|7.9743
18:48:10|7.9743
18:48:11|7.9743
18:48:12|7.9743
18:48:13|7.9743
18:48:14|7.9743
18:48:15|7.9862
18:48:16|7.9888
18:48:17|7.9888
18:48:18|7.9888
18:48:19|7.9888
18:48:20|7.9888
18:48:21|7.9927
18:48:22|7.9927
18:48:23|7.9927
18:48:24|8.001
18:48:25|8.001
18:48:26|8.001
18:48:27|8.001
18:48:28|8.001
18:48:29|8.001
18:48:30|8.001
18:48:31|8.001
18:48:32|7.9953
18:48:33|7.9931
18:48:35|7.9971
18:48:35|7.9971
18:48:37|7.9966
18:48:38|8.0001
18:48:39|8.01
18:48:40|8.01
18:48:40|8.01
18:48:42|8.01
18:48:43|8.01
18:48:44|8.01
18:48:46|8.01
18:48:46|8.01
18:48:47|8.0149
18:48:48|8.0189
18:48:49|8.021
18:48:50|8.021
18:48:51|8.021
18:48:52|8.021
18:48:54|8.0257
18:48:55|8.0257
18:48:57|8.0257
18:48:57|8.0257
18:48:58|8.0257
18:49:00|8.0257
18:49:01|8.0257
18:49:02|8.0257
18:49:03|8.0257
18:49:04|8.031
18:49:05|8.0319
18:49:05|8.0319
18:49:07|8.0319
18:49:08|8.0319
18:49:09|8.0319
18:49:10|8.0319
18:49:11|8.0319
18:49:12|8.0223
18:49:13|8.0223
18:49:14|8.0223
18:49:15|8.0223
18:49:16|8.0214
18:49:18|8.0214
18:49:18|8.0214
18:49:19|8.0214
18:49:20|8.0214
18:49:21|8.0214
18:49:22|8.0223
18:49:23|8.0223
18:49:24|8.0223
18:49:25|8.0223
18:49:27|8.0223
18:49:28|8.0223
18:49:29|8.02
18:49:30|8.02
18:49:32|8.02
18:49:32|8.0147
18:49:33|8.0147
18:49:34|8.0147
18:49:35|8.0147
18:49:36|8.0147
18:49:38|8.01
18:49:38|8.0119
18:49:39|8.0119
18:49:40|8.0116
18:49:41|8.012
18:49:42|8.012
18:49:43|8.012
18:49:44|8.0222
18:49:45|8.0222
18:49:46|8.0222
18:49:47|8.0222
18:49:48|8.0222
18:49:49|8.015
18:49:50|8.015
18:49:51|8.015
18:49:52|8.015
18:49:54|8.015
18:49:56|8.015
18:49:56|8.015
18:49:58|8.0075
18:49:58|8.0075
18:50:01|8.0075
18:50:01|8.0075
18:50:02|8.0075
18:50:03|8.0075
18:50:04|8.0075
18:50:05|8.0095
18:50:06|8.0095
18:50:07|8.007
18:50:08|8.007
18:50:09|8.007
18:50:10|8.007
18:50:11|8.007
18:50:12|8.007
18:50:14|8.007
18:50:15|8.007
18:50:16|8.0226
18:50:17|8.0226
18:50:18|8.0226
18:50:19|8.0226
18:50:20|8.0226
18:50:21|8.0226
18:50:22|8.0226
18:50:23|8.0271
18:50:24|8.0271
18:50:25|8.0271
18:50:26|8.0254
18:50:27|8.0254
18:50:28|8.0235
18:50:29|8.0235
18:50:30|8.0322
18:50:32|8.0291
18:50:32|8.0291
18:50:33|8.0291
18:50:34|8.0265
18:50:35|8.0265
18:50:36|8.0265
18:50:37|8.0265
18:50:38|8.0265
18:50:39|8.0265
18:50:40|8.0254
18:50:41|8.0254
18:50:42|8.0304
18:50:43|8.0304
18:50:44|8.0304
18:50:45|8.0304
18:50:46|8.0304
18:50:47|8.0304
18:50:48|8.0311
18:50:49|8.0311
18:50:50|8.0311
18:50:51|8.0311
18:50:52|8.0311
18:50:54|8.0311
18:50:56|8.0311
18:50:57|8.0303
18:50:58|8.0303
18:50:59|8.0303
18:51:01|8.0303
18:51:02|8.0303
18:51:03|8.0226
18:51:05|8.0226
18:51:05|8.0295
18:51:07|8.0295
18:51:08|8.04
18:51:09|8.04
18:51:09|8.04
18:51:10|8.0463
18:51:12|8.0463
18:51:13|8.0471
18:51:14|8.05
18:51:15|8.05
18:51:15|8.05
18:51:17|8.05
18:51:18|8.0546
18:51:19|8.0546
18:51:20|8.0546
18:51:21|8.0546
18:51:22|8.0516
18:51:23|8.0563
18:51:24|8.0563
18:51:25|8.0431
18:51:26|8.04
18:51:27|8.04
18:51:28|8.04
18:51:29|8.0377
18:51:30|8.0377
18:51:31|8.0377
18:51:32|8.0377
18:51:33|8.0377
18:51:34|8.0377
18:51:35|8.0408
18:51:36|8.0408
18:51:37|8.0408
18:51:38|8.0408
18:51:39|8.0408
18:51:40|8.0408
18:51:41|8.0408
18:51:42|8.0408
18:51:43|8.0408
18:51:44|8.0408
18:51:45|8.0352
18:51:46|8.0393
18:51:47|8.0393
18:51:48|8.0408
18:51:49|8.0419
18:51:50|8.0419
18:51:51|8.0419
18:51:52|8.0419
18:51:53|8.036
18:51:54|8.036
18:51:56|8.0376
18:51:57|8.0377
18:51:57|8.0377
18:51:58|8.0377
18:52:00|8.0377
18:52:01|8.0377
18:52:02|8.0377
18:52:03|8.0377
18:52:04|8.03
18:52:05|8.03
18:52:06|8.0288
18:52:07|8.0288
18:52:08|8.0288
18:52:09|8.0257
18:52:10|8.0257
18:52:12|8.0257
18:52:13|8.0283
18:52:13|8.0283
18:52:15|8.0283
18:52:15|8.0283
18:52:17|8.02
18:52:18|8.02
18:52:19|8.0192
18:52:20|8.0192
18:52:21|8.0193
18:52:22|8.0193
18:52:23|8.0177
18:52:24|8.0177
18:52:25|8.0241
18:52:26|8.0241
18:52:27|8.0241
18:52:28|8.0241
18:52:29|8.0241
18:52:30|8.0241
18:52:31|8.0241
18:52:32|8.0241
18:52:33|8.0241
18:52:34|8.0241
18:52:35|8.0241
18:52:36|8.0241
18:52:37|8.0241
18:52:38|8.0241
18:52:39|8.0225
18:52:40|8.0225
18:52:41|8.0225
18:52:42|8.0225
18:52:43|8.0225
18:52:44|8.02
18:52:45|8.02
18:52:46|8.02
18:52:47|8.0136
18:52:48|8.0136
18:52:49|8.0136
18:52:50|8.0136
18:52:51|8.0196
18:52:52|8.0196
18:52:53|8.0196
18:52:54|8.0196
18:52:56|8.0217
18:52:57|8.0217
18:52:57|8.0217
18:52:59|8.0217
18:53:01|8.0217
18:53:02|8.0217
18:53:04|8.0217
18:53:05|8.0217
18:53:05|8.0217
18:53:07|8.0334
18:53:08|8.036
18:53:09|8.036
18:53:10|8.036
18:53:11|8.0272
18:53:12|8.0217
18:53:13|8.0217
18:53:14|8.0217
18:53:15|8.0233
18:53:16|8.0233
18:53:17|8.0233
18:53:18|8.0233
18:53:19|8.0233
18:53:20|8.0187
18:53:21|8.0187
18:53:22|8.0187
18:53:23|8.0187
18:53:24|8.0187
18:53:25|8.0187
18:53:26|8.0192
18:53:27|8.0192
18:53:28|8.0193
18:53:29|8.0193
18:53:30|8.0193
18:53:31|8.0335
18:53:32|8.0335
18:53:33|8.0377
18:53:35|8.0353
18:53:36|8.0353
18:53:37|8.038
18:53:38|8.038
18:53:38|8.04
18:53:40|8.04
18:53:41|8.0404
18:53:42|8.0404
18:53:43|8.0404
18:53:44|8.0404
18:53:45|8.0404
18:53:46|8.0457
18:53:47|8.0351
18:53:48|8.035
18:53:49|8.035
18:53:50|8.035
18:53:51|8.035
18:53:52|8.05
18:53:53|8.05
18:53:54|8.0475
18:53:55|8.0475
18:53:57|8.0475
18:53:58|8.0475
18:53:59|8.0514
18:54:01|8.0461
18:54:01|8.0489
18:54:03|8.0489
18:54:04|8.0489
18:54:05|8.0489
18:54:06|8.0489
18:54:07|8.0489
18:54:08|8.0445
18:54:09|8.0445
18:54:10|8.0431
18:54:12|8.0412
18:54:12|8.0412
18:54:13|8.0412
18:54:14|8.0412
18:54:16|8.0412
18:54:16|8.04
18:54:18|8.04
18:54:18|8.04
18:54:20|8.04
18:54:20|8.04
18:54:22|8.04
18:54:23|8.04
18:54:23|8.04
18:54:25|8.0339
18:54:25|8.0339
18:54:27|8.0294
18:54:27|8.0294
18:54:29|8.0294
18:54:29|8.0243
18:54:30|8.0274
18:54:32|8.0274
18:54:33|8.0297
18:54:33|8.0297
18:54:35|8.0287
18:54:35|8.0287
18:54:37|8.0287
18:54:38|8.0287
18:54:38|8.0287
18:54:40|8.0242
18:54:41|8.0242
18:54:42|8.0236
18:54:43|8.0236
18:54:44|8.0169
18:54:45|8.0169
18:54:45|8.0193
18:54:46|8.0193
18:54:47|8.0215
18:54:49|8.0215
18:54:49|8.0215
18:54:50|8.0215
18:54:52|8.0215
18:54:52|8.0215
18:54:54|8.0236
18:54:54|8.0254
18:54:56|8.0246
18:54:57|8.0246
18:54:58|8.0246
18:54:59|8.0246
18:55:01|8.0156
18:55:02|8.021
18:55:03|8.0238
18:55:04|8.0208
18:55:05|8.0208
18:55:06|8.0104
18:55:07|8.0104
18:55:08|8.0116
18:55:09|8.0116
18:55:10|8.0116
18:55:11|8.01
18:55:12|8.0089
18:55:13|8.0089
18:55:14|8.0089
18:55:16|8.0089
18:55:16|8.0089
18:55:18|8.0089
18:55:19|8.0089
18:55:20|8.0116
18:55:21|8.0116
18:55:21|8.0116
18:55:22|8.0116
18:55:23|8.0116
18:55:25|8.0116
18:55:25|8.0122
18:55:27|8.0122
18:55:28|8.0122
18:55:29|8.0122
18:55:30|8.0122
18:55:31|8.0122
18:55:32|8.0122
18:55:33|8.0122
18:55:34|8.0122
18:55:35|8.0122
18:55:36|8.0122
18:55:37|8.0122
18:55:38|8.0122
18:55:39|8.0122
18:55:40|8.0122
18:55:41|8.0122
18:55:42|8.0122
18:55:43|8.0122
18:55:44|8.0122
18:55:46|8.0122
18:55:47|8.0122
18:55:48|8.0122
18:55:49|8.0122
18:55:50|8.02
18:55:51|8.02
18:55:52|8.02
18:55:53|8.02
18:55:54|8.03
18:55:54|8.03
18:55:56|8.03
18:55:57|8.03
18:55:59|8.03
18:56:00|8.0227
18:56:02|8.0227
18:56:02|8.0184
18:56:03|8.0131
18:56:04|8.0131
18:56:05|8.0131
18:56:07|8.0131
18:56:08|8.0131
18:56:09|8.0227
18:56:10|8.0227
18:56:12|8.0227
18:56:12|8.0227
18:56:13|8.0227
18:56:14|8.0227
18:56:15|8.0227
18:56:16|8.0203
18:56:17|8.0275
18:56:18|8.0275
18:56:19|8.0275
18:56:20|8.0275
18:56:21|8.0275
18:56:22|8.0275
18:56:23|8.0275
18:56:24|8.0275
18:56:25|8.0275
18:56:26|8.0275
18:56:27|8.0275
18:56:28|8.0275
18:56:29|8.0275
18:56:30|8.0275
18:56:31|8.0275
18:56:32|8.0275
18:56:33|8.0154
18:56:34|8.0153
18:56:35|8.0153
18:56:36|8.0153
18:56:37|8.0153
18:56:38|8.0153
18:56:39|8.0153
18:56:40|8.0153
18:56:41|8.0153
18:56:42|8.0153
18:56:43|8.0153
18:56:44|8.0153
18:56:45|8.0153
18:56:46|8.0153
18:56:47|8.02
18:56:48|8.018
18:56:49|8.018
18:56:50|8.0153
18:56:51|8.0153
18:56:52|8.0153
18:56:53|8.0153
18:56:54|8.0153
18:56:55|8.0153
18:56:56|8.0153
18:56:57|8.0153
18:56:59|8.0152
18:57:00|8.0203
18:57:02|8.0203
18:57:03|8.0203
18:57:04|8.0203
18:57:06|8.0203
18:57:06|8.0147
18:57:07|8.0123
18:57:08|8.0123
18:57:09|8.0103
18:57:10|8.0103
18:57:11|8.0103
18:57:12|8.0103
18:57:13|8.0103
18:57:14|8.0123
18:57:15|8.0123
18:57:16|8.0123
18:57:18|8.0123
18:57:19|8.0123
18:57:20|8.0123
18:57:21|8.0123
18:57:22|8.0171
18:57:23|8.0171
18:57:24|8.0171
18:57:25|8.0171
18:57:26|8.0171
18:57:27|8.0171
18:57:28|8.0171
18:57:30|8.0136
18:57:30|8.0136
18:57:32|8.0136
18:57:32|8.0136
18:57:33|8.02
18:57:34|8.02
18:57:36|8.02
18:57:37|8.02
18:57:38|8.0154
18:57:39|8.0154
18:57:40|8.0154
18:57:41|8.0154
18:57:42|8.0154
18:57:43|8.0154
18:57:44|8.0154
18:57:45|8.0154
18:57:46|8.0154
18:57:47|8.0154
18:57:48|8.0154
18:57:49|8.0154
18:57:50|8.0154
18:57:51|8.0154
18:57:52|8.0154
18:57:53|8.0154
18:57:54|8.0353
18:57:55|8.0298
18:57:56|8.0322
18:57:57|8.0353
18:57:58|8.0431
18:57:59|8.0499
18:58:01|8.06
18:58:02|8.0525
18:58:04|8.0525
18:58:04|8.0525
18:58:06|8.0474
18:58:08|8.0478
18:58:08|8.0478
18:58:09|8.0478
18:58:11|8.0514
18:58:11|8.0514
18:58:13|8.0514
18:58:14|8.046
18:58:15|8.046
18:58:16|8.046
18:58:17|8.046
18:58:18|8.046
18:58:19|8.046
18:58:20|8.046
18:58:21|8.046
18:58:22|8.046
18:58:23|8.046
18:58:24|8.06
18:58:25|8.0636
18:58:26|8.0624
18:58:27|8.0678
18:58:28|8.0663
18:58:29|8.0719
18:58:30|8.0683
18:58:31|8.0683
18:58:32|8.0683
18:58:33|8.0683
18:58:34|8.0683
18:58:35|8.0683
18:58:36|8.0683
18:58:37|8.0577
18:58:38|8.0577
18:58:39|8.0577
18:58:40|8.0577
18:58:41|8.0577
18:58:42|8.0577
18:58:43|8.0577
18:58:44|8.0577
18:58:45|8.0577
18:58:46|8.0514
18:58:47|8.0514
18:58:48|8.0591
18:58:49|8.0591
18:58:50|8.0482
18:58:51|8.0482
18:58:52|8.043
18:58:54|8.0482
18:58:54|8.0482
18:58:56|8.0398
18:58:57|8.0357
18:58:58|8.0501
18:58:59|8.04
18:59:00|8.0362
18:59:02|8.0319
18:59:03|8.03
18:59:04|8.03
18:59:05|8.03
18:59:06|8.03
18:59:08|8.03
18:59:09|8.0278
18:59:10|8.0303
18:59:11|8.0303
18:59:12|8.0344
18:59:13|8.0344
18:59:14|8.0344
18:59:15|8.0344
18:59:16|8.0394
18:59:17|8.0394
18:59:18|8.0448
18:59:19|8.0448
18:59:20|8.0481
18:59:22|8.0481
18:59:22|8.0356
18:59:24|8.0356
18:59:24|8.0356
18:59:25|8.0356
18:59:26|8.0465
18:59:27|8.0465
18:59:28|8.0465
18:59:29|8.0465
18:59:30|8.0465
18:59:31|8.0465
18:59:33|8.05
18:59:33|8.05
18:59:35|8.05
18:59:36|8.05
18:59:37|8.05
18:59:37|8.05
18:59:39|8.05
18:59:40|8.05
18:59:41|8.05
18:59:42|8.05
18:59:43|8.0505
18:59:44|8.0505
18:59:45|8.0505
18:59:46|8.0505
18:59:47|8.0496
18:59:48|8.0418
18:59:49|8.0418
18:59:50|8.0418
18:59:51|8.05
18:59:52|8.05
18:59:53|8.05
18:59:55|8.05
18:59:55|8.0539
18:59:56|8.0539
18:59:58|8.0539
18:59:58|8.0505
19:00:00|8.0505
19:00:00|8.0398
19:00:02|8.0442
19:00:03|8.0408
19:00:04|8.0441
19:00:05|8.0441
19:00:07|8.0607
19:00:08|8.0529
19:00:09|8.0529
19:00:10|8.0529
19:00:11|8.0529
19:00:13|8.0529
19:00:14|8.0529
19:00:14|8.0583
19:00:16|8.0583
19:00:16|8.0552
19:00:17|8.0449
19:00:19|8.0549
19:00:20|8.0549
19:00:21|8.0533
19:00:22|8.0533
19:00:23|8.0534
19:00:24|8.0534
19:00:25|8.0599
19:00:26|8.0583
19:00:27|8.0583
19:00:28|8.0583
19:00:29|8.0583
19:00:30|8.0583
19:00:31|8.0583
19:00:32|8.0583
19:00:33|8.0583
19:00:34|8.0583
19:00:35|8.0583
19:00:36|8.0583
19:00:37|8.0533
19:00:38|8.0533
19:00:39|8.0496
19:00:40|8.0496
19:00:41|8.0496
19:00:42|8.05
19:00:43|8.05
19:00:44|8.05
19:00:45|8.05
19:00:46|8.049
19:00:47|8.049
19:00:48|8.049
19:00:49|8.0452
19:00:50|8.0452
19:00:51|8.0452
19:00:53|8.0413
19:00:54|8.0413
19:00:55|8.0485
19:00:56|8.0485
19:00:57|8.0485
19:00:58|8.0485
19:00:59|8.0485
19:01:00|8.04
19:01:01|8.04
19:01:02|8.04
19:01:03|8.04
19:01:05|8.04
19:01:06|8.0341
19:01:08|8.0345
19:01:08|8.0325
19:01:09|8.0354
19:01:11|8.0298
19:01:12|8.0298
19:01:13|8.0298
19:01:14|8.0251
19:01:15|8.0266
19:01:15|8.0266
19:01:17|8.0391
19:01:18|8.0391
19:01:19|8.0391
19:01:20|8.0391
19:01:21|8.0391
19:01:22|8.0391
19:01:23|8.0391
19:01:24|8.0323
19:01:25|8.0325
19:01:26|8.0325
19:01:27|8.0391
19:01:27|8.0391
19:01:29|8.0391
19:01:30|8.0391
19:01:31|8.052
19:01:32|8.0513
19:01:32|8.06
19:01:34|8.0542
19:01:35|8.0542
19:01:36|8.0542
19:01:37|8.0542
19:01:38|8.0542
19:01:38|8.0542
19:01:40|8.0539
19:01:41|8.0607
19:01:42|8.0607
19:01:43|8.0607
19:01:44|8.0607
19:01:44|8.0607
19:01:46|8.0516
19:01:46|8.0516
19:01:47|8.0516
19:01:49|8.0516
19:01:50|8.0516
19:01:51|8.0516
19:01:52|8.0516
19:01:53|8.0516
19:01:53|8.0516
19:01:55|8.0516
19:01:55|8.0499
19:01:56|8.0426
19:01:58|8.0426
19:01:58|8.0368
19:02:00|8.0368
19:02:01|8.0368
19:02:03|8.0368
19:02:04|8.0368
19:02:05|8.0368
19:02:06|8.0368
19:02:08|8.0356
19:02:08|8.0356
19:02:10|8.0356
19:02:11|8.0356
19:02:11|8.0412
19:02:13|8.0412
19:02:13|8.0412
19:02:15|8.0342
19:02:17|8.0342
19:02:17|8.0295
19:02:18|8.031
19:02:19|8.0248
19:02:20|8.0248
19:02:21|8.0248
19:02:22|8.0294
19:02:23|8.0307
19:02:24|8.0335
19:02:25|8.0351
19:02:26|8.027
19:02:27|8.027
19:02:28|8.027
19:02:29|8.027
19:02:30|8.027
19:02:31|8.027
19:02:32|8.027
19:02:33|8.0299
19:02:34|8.0299
19:02:35|8.0299
19:02:36|8.0277
19:02:37|8.0239
19:02:38|8.0258
19:02:39|8.0258
19:02:40|8.027
19:02:41|8.0221
19:02:43|8.02
19:02:44|8.02
19:02:45|8.02
19:02:46|8.02
19:02:47|8.0248
19:02:48|8.0248
19:02:49|8.0248
19:02:50|8.0248
19:02:51|8.0248
19:02:51|8.0248
19:02:53|8.0248
19:02:54|8.0248
19:02:54|8.0248
19:02:56|8.0233
19:02:57|8.0356
19:02:58|8.0356
19:02:59|8.0356
19:03:00|8.0356
19:03:01|8.0356
19:03:02|8.0356
19:03:04|8.0325
19:03:04|8.0325
19:03:05|8.0319
19:03:06|8.0319
19:03:07|8.0319
19:03:08|8.0319
19:03:09|8.0319
19:03:10|8.0319
19:03:11|8.0319
19:03:12|8.0319
19:03:13|8.0319
19:03:14|8.0319
19:03:16|8.0337
19:03:16|8.0462
19:03:18|8.0488
19:03:19|8.0517
19:03:20|8.0517
19:03:21|8.0522
19:03:22|8.0522
19:03:22|8.0579
19:03:24|8.0671
19:03:24|8.0763
19:03:26|8.0767
19:03:27|8.075
19:03:28|8.0702
19:03:29|8.061
19:03:30|8.06
19:03:31|8.0695
19:03:32|8.0695
19:03:34|8.0627
19:03:34|8.0627
19:03:35|8.0627
19:03:36|8.0641
19:03:37|8.0641
19:03:39|8.07
19:03:40|8.07
19:03:41|8.0695
19:03:42|8.0695
19:03:43|8.0695
19:03:44|8.0627
19:03:45|8.0627
19:03:45|8.0627
19:03:47|8.0627
19:03:48|8.0627
19:03:48|8.0627
19:03:50|8.0604
19:03:50|8.0604
19:03:52|8.0604
19:03:53|8.0569
19:03:53|8.0569
19:03:55|8.0628
19:03:56|8.055
19:03:57|8.055
19:03:58|8.055
19:03:59|8.0586
19:04:00|8.057
19:04:01|8.0619
19:04:02|8.0619
19:04:03|8.0619
19:04:05|8.0666
19:04:05|8.07
19:04:07|8.0747
19:04:09|8.0782
19:04:09|8.0782
19:04:10|8.0782
19:04:11|8.0782
19:04:12|8.0782
19:04:13|8.078
19:04:14|8.078
19:04:15|8.0858
19:04:16|8.0795
19:04:17|8.0795
19:04:18|8.0943
19:04:19|8.0943
19:04:21|8.1
19:04:22|8.1137
19:04:23|8.1284
19:04:25|8.1206
19:04:25|8.1207
19:04:26|8.1178
19:04:27|8.1205
19:04:28|8.1206
19:04:29|8.1105
19:04:30|8.1042
19:04:31|8.1211
19:04:33|8.1136
19:04:34|8.1136
19:04:35|8.1076
19:04:35|8.1117
19:04:37|8.1117
19:04:38|8.1136
19:04:39|8.1176
19:04:40|8.1176
19:04:41|8.1176
19:04:42|8.1176
19:04:44|8.1176
19:04:44|8.1176
19:04:45|8.1176
19:04:46|8.118
19:04:47|8.1196
19:04:48|8.1227
19:04:49|8.1227
19:04:50|8.131
19:04:51|8.1288
19:04:53|8.131
19:04:54|8.131
19:04:55|8.131
19:04:56|8.131
19:04:57|8.131
19:04:58|8.131
19:04:59|8.1397
19:05:00|8.1263
19:05:01|8.1274
19:05:02|8.1254
19:05:03|8.12
19:05:03|8.1314
19:05:06|8.12
19:05:06|8.1218
19:05:07|8.114
19:05:08|8.1178
19:05:10|8.1181
19:05:11|8.1181
19:05:12|8.1219
19:05:14|8.1189
19:05:14|8.1303
19:05:16|8.1241
19:05:17|8.1171
19:05:18|8.1216
19:05:19|8.123
19:05:19|8.1326
19:05:21|8.1326
19:05:21|8.1326
19:05:22|8.1326
19:05:24|8.132
19:05:25|8.14
19:05:26|8.1428
19:05:27|8.1428
19:05:28|8.1428
19:05:29|8.1487
19:05:30|8.1487
19:05:31|8.1558
19:05:32|8.1607
19:05:33|8.1714
19:05:33|8.1828
19:05:35|8.1816
19:05:36|8.1845
19:05:37|8.1925
19:05:38|8.1926
19:05:39|8.1919
19:05:40|8.1802
19:05:41|8.176
19:05:42|8.175
19:05:43|8.1739
19:05:44|8.1739
19:05:45|8.174
19:05:46|8.1666
19:05:47|8.1742
19:05:48|8.1788
19:05:49|8.1788
19:05:50|8.1927
19:05:51|8.1907
19:05:52|8.1918
19:05:53|8.1876
19:05:53|8.1993
19:05:55|8.1993
19:05:56|8.1901
19:05:57|8.1747
19:05:58|8.18
19:05:59|8.18
19:06:00|8.1885
19:06:01|8.1786
19:06:02|8.1783
19:06:03|8.188
19:06:04|8.18
19:06:05|8.18
19:06:07|8.1801
19:06:08|8.1788
19:06:09|8.18
19:06:11|8.1798
19:06:11|8.1798
19:06:12|8.1729
19:06:13|8.1656
19:06:14|8.1656
19:06:15|8.1647
19:06:16|8.1599
19:06:17|8.165
19:06:19|8.1595
19:06:20|8.1595
19:06:20|8.1595
19:06:22|8.1529
19:06:22|8.1529
19:06:24|8.1691
19:06:25|8.175
19:06:26|8.175
19:06:27|8.175
19:06:28|8.175
19:06:28|8.175
19:06:30|8.175
19:06:30|8.1776
19:06:33|8.1809
19:06:33|8.1809
19:06:34|8.1809
19:06:35|8.1835
19:06:36|8.1868
19:06:37|8.1868
19:06:38|8.1868
19:06:39|8.1868
19:06:40|8.1757
19:06:41|8.1757
19:06:42|8.188
19:06:43|8.188
19:06:44|8.1739
19:06:46|8.1748
19:06:47|8.1868
19:06:48|8.1868
19:06:48|8.185
19:06:50|8.185
19:06:51|8.185
19:06:52|8.1814
19:06:53|8.1814
19:06:54|8.1814
19:06:55|8.1814
19:06:55|8.1814
19:06:57|8.1906
19:06:58|8.1907
19:06:58|8.1927
19:07:00|8.1933
19:07:01|8.1933
19:07:02|8.1839
19:07:03|8.1839
19:07:04|8.1839
19:07:05|8.1818
19:07:05|8.185
19:07:08|8.185
19:07:09|8.185
19:07:10|8.185
19:07:12|8.1792
19:07:12|8.1792
19:07:13|8.1792
19:07:14|8.17
19:07:15|8.17
19:07:16|8.1696
19:07:17|8.1696
19:07:18|8.1696
19:07:20|8.1767
19:07:22|8.1734
19:07:22|8.1821
19:07:23|8.1821
19:07:25|8.1821
19:07:26|8.181
19:07:27|8.181
19:07:27|8.1829
19:07:29|8.1834
19:07:30|8.179
19:07:31|8.179
19:07:32|8.1819
19:07:33|8.1843
19:07:34|8.1855
19:07:35|8.19
19:07:36|8.1932
19:07:37|8.1932
19:07:38|8.1932
19:07:39|8.1932
19:07:40|8.1932
19:07:40|8.1932
19:07:42|8.1932
19:07:43|8.1932
19:07:44|8.1932
19:07:44|8.2025
19:07:45|8.2182
19:07:47|8.2091
19:07:48|8.2091
19:07:49|8.2091
19:07:50|8.2102
19:07:50|8.2143
19:07:52|8.2143
19:07:52|8.2019
19:07:54|8.2002
19:07:55|8.1981
19:07:56|8.1872
19:07:56|8.1954
19:07:58|8.1954
19:07:59|8.1875
19:08:00|8.1858
19:08:01|8.1919
19:08:02|8.1867
19:08:04|8.1937
19:08:04|8.1937
19:08:05|8.1937
19:08:06|8.1902
19:08:08|8.1902
19:08:10|8.1902
19:08:11|8.1894
19:08:13|8.1845
19:08:13|8.1845
19:08:14|8.1845
19:08:15|8.1845
19:08:17|8.1955
19:08:19|8.1955
19:08:19|8.1842
19:08:20|8.1878
19:08:22|8.19
19:08:23|8.19
19:08:25|8.19
19:08:26|8.19
19:08:27|8.18
19:08:27|8.1785
19:08:28|8.1819
19:08:29|8.1819
19:08:30|8.1819
19:08:31|8.1819
19:08:33|8.1752
19:08:34|8.1752
19:08:35|8.1752
19:08:36|8.1752
19:08:37|8.1752
19:08:38|8.1752
19:08:39|8.184
19:08:40|8.1791
19:08:41|8.1791
19:08:42|8.1791
19:08:43|8.1791
19:08:44|8.1791
19:08:45|8.1872
19:08:47|8.1884
19:08:47|8.1876
19:08:48|8.1865
19:08:50|8.1865
19:08:50|8.1865
19:08:52|8.18
19:08:52|8.18
19:08:54|8.18
19:08:54|8.175
19:08:55|8.171
19:08:57|8.171
19:08:57|8.1721
19:08:59|8.1721
19:08:59|8.1721
19:09:01|8.1721
19:09:02|8.1691
19:09:03|8.1757
19:09:04|8.1757
19:09:05|8.1757
19:09:05|8.1757
19:09:06|8.1757
19:09:07|8.1757
19:09:09|8.1868
19:09:11|8.1819
19:09:12|8.1781
19:09:14|8.1781
19:09:15|8.1781
19:09:16|8.1781
19:09:17|8.1809
19:09:18|8.1809
19:09:19|8.1809
19:09:21|8.1809
19:09:21|8.1809
19:09:22|8.1775
19:09:24|8.18
19:09:25|8.18
19:09:25|8.1809
19:09:26|8.1795
19:09:27|8.1795
19:09:29|8.1795
19:09:30|8.1795
19:09:30|8.1763
19:09:32|8.1763
19:09:33|8.1725
19:09:33|8.1706
19:09:34|8.1706
19:09:36|8.1706
19:09:37|8.1653
19:09:38|8.1691
19:09:39|8.1734
19:09:40|8.1734
19:09:41|8.1809
19:09:42|8.1809
19:09:43|8.1809
19:09:44|8.1809
19:09:45|8.1809
19:09:46|8.1725
19:09:47|8.1725
19:09:48|8.1725
19:09:49|8.1725
19:09:50|8.1725
19:09:51|8.1672
19:09:52|8.1672
19:09:53|8.1708
19:09:54|8.1725
19:09:55|8.1725
19:09:56|8.16
19:09:57|8.16
19:09:58|8.16
19:09:59|8.16
19:10:00|8.16
19:10:01|8.159
19:10:02|8.1565
19:10:03|8.1565
19:10:04|8.16
19:10:06|8.1612
19:10:06|8.1612
19:10:08|8.1612
19:10:08|8.14
19:10:10|8.1465
19:10:12|8.1576
19:10:13|8.1576
19:10:15|8.1576
19:10:16|8.1505
19:10:17|8.1505
19:10:18|8.1473
19:10:20|8.1556
19:10:21|8.1487
19:10:22|8.1487
19:10:22|8.1487
19:10:24|8.1572
19:10:25|8.1572
19:10:26|8.1454
19:10:27|8.1454
19:10:28|8.1454
19:10:29|8.1454
19:10:30|8.15
19:10:31|8.1537
19:10:32|8.1537
19:10:33|8.1537
19:10:34|8.1537
19:10:35|8.1537
19:10:36|8.1537
19:10:37|8.1537
19:10:38|8.1612
19:10:39|8.1612
19:10:40|8.1612
19:10:41|8.1612
19:10:42|8.1632
19:10:43|8.1637
19:10:44|8.1637
19:10:45|8.1556
19:10:46|8.1556
19:10:47|8.1556
19:10:48|8.1601
19:10:49|8.1659
19:10:50|8.16
19:10:51|8.16
19:10:52|8.16
19:10:53|8.16
19:10:54|8.16
19:10:55|8.16
19:10:56|8.16
19:10:57|8.16
19:10:58|8.16
19:10:59|8.16
19:11:00|8.15
19:11:01|8.15
19:11:02|8.15
19:11:03|8.15
19:11:04|8.15
19:11:06|8.15
19:11:06|8.15
19:11:08|8.15
19:11:08|8.1491
19:11:10|8.1491
19:11:11|8.1491
19:11:12|8.1491
19:11:13|8.1491
19:11:15|8.15
19:11:16|8.1432
19:11:16|8.1432
19:11:17|8.1432
19:11:19|8.1432
19:11:21|8.1432
19:11:22|8.1432
19:11:23|8.1432
19:11:24|8.1432
19:11:25|8.1432
19:11:26|8.1432
19:11:27|8.1432
19:11:28|8.1432
19:11:29|8.1432
19:11:30|8.1432
19:11:31|8.1432
19:11:32|8.1432
19:11:33|8.1432
19:11:35|8.1432
19:11:35|8.1432
19:11:37|8.1376
19:11:38|8.14
19:11:38|8.14
19:11:40|8.1351
19:11:41|8.1351
19:11:42|8.1351
19:11:43|8.1351
19:11:44|8.1437
19:11:45|8.1459
19:11:45|8.1459
19:11:47|8.1504
19:11:48|8.1504
19:11:49|8.15
19:11:50|8.15
19:11:51|8.15
19:11:52|8.15
19:11:53|8.15
19:11:54|8.15
19:11:55|8.15
19:11:56|8.15
19:11:57|8.1326
19:11:58|8.1326
19:12:00|8.1315
19:12:00|8.1315
19:12:01|8.1284
19:12:03|8.1274
19:12:04|8.126
19:12:05|8.126
19:12:05|8.126
19:12:06|8.126
19:12:08|8.126
19:12:09|8.126
19:12:10|8.126
19:12:12|8.126
19:12:13|8.126
19:12:15|8.126
19:12:15|8.126
19:12:17|8.126
19:12:18|8.126
19:12:19|8.126
19:12:20|8.1269
19:12:21|8.1269
19:12:21|8.1299
19:12:23|8.13
19:12:24|8.1391
19:12:25|8.1391
19:12:27|8.1391
19:12:27|8.1391
19:12:28|8.126
19:12:29|8.126
19:12:30|8.1307
19:12:31|8.1307
19:12:32|8.1366
19:12:33|8.1366
19:12:34|8.1366
19:12:35|8.1366
19:12:36|8.1366
19:12:37|8.1337
19:12:38|8.1337
19:12:39|8.1337
19:12:41|8.126
19:12:42|8.1351
19:12:43|8.1351
19:12:43|8.1329
19:12:45|8.1317
19:12:46|8.1317
19:12:47|8.1317
19:12:47|8.1317
19:12:49|8.1317
19:12:49|8.1317
19:12:51|8.1317
19:12:52|8.1317
19:12:53|8.1317
19:12:53|8.1317
19:12:54|8.1317
19:12:56|8.1317
19:12:57|8.1317
19:12:57|8.1317
19:12:59|8.1317
19:13:00|8.1342
19:13:01|8.1342
19:13:02|8.1342
19:13:03|8.1268
19:13:03|8.1268
19:13:04|8.1268
19:13:06|8.1201
19:13:07|8.1201
19:13:08|8.1201
19:13:09|8.1201
19:13:10|8.1201
19:13:11|8.1312
19:13:13|8.1264
19:13:14|8.1264
19:13:16|8.1264
19:13:17|8.1264
19:13:18|8.1264
19:13:19|8.1241
19:13:21|8.1237
19:13:21|8.1232
19:13:22|8.1231
19:13:23|8.1231
19:13:24|8.1205
19:13:25|8.12
19:13:26|8.12
19:13:27|8.12
19:13:28|8.12
19:13:29|8.12
19:13:30|8.12
19:13:31|8.12
19:13:32|8.12
19:13:33|8.12
19:13:34|8.12
19:13:35|8.12
19:13:36|8.12
19:13:37|8.12
19:13:38|8.12
19:13:39|8.12
19:13:40|8.12
19:13:41|8.12
19:13:43|8.1149
19:13:44|8.1149
19:13:45|8.1149
19:13:46|8.1172
19:13:48|8.1113
19:13:48|8.1113
19:13:49|8.1113
19:13:50|8.1056
19:13:51|8.1087
19:13:52|8.1046
19:13:53|8.1046
19:13:54|8.1046
19:13:55|8.1046
19:13:56|8.1001
19:13:57|8.1001
19:13:58|8.1051
19:13:59|8.1128
19:14:00|8.1128
19:14:01|8.1128
19:14:02|8.1128
19:14:03|8.1128
19:14:04|8.1228
19:14:05|8.1228
19:14:06|8.1228
19:14:07|8.1228
19:14:08|8.1228
19:14:09|8.1274
19:14:10|8.1274
19:14:11|8.1309
19:14:13|8.1309
19:14:15|8.1309
19:14:16|8.1309
19:14:18|8.1309
19:14:18|8.1309
19:14:19|8.1309
19:14:20|8.123
19:14:21|8.123
19:14:22|8.123
19:14:23|8.1229
19:14:24|8.1229
19:14:26|8.1229
19:14:26|8.1229
19:14:27|8.1229
19:14:28|8.1299
19:14:30|8.1228
19:14:31|8.1228
19:14:32|8.1228
19:14:33|8.1228
19:14:34|8.1218
19:14:35|8.1218
19:14:36|8.1218
19:14:37|8.1218
19:14:38|8.1218
19:14:39|8.1218
19:14:40|8.1218
19:14:42|8.1213
19:14:42|8.1213
19:14:43|8.1213
19:14:44|8.1213
19:14:45|8.1213
19:14:46|8.1235
19:14:47|8.1235
19:14:48|8.1235
19:14:49|8.1235
19:14:50|8.1197
19:14:52|8.1197
19:14:53|8.1197
19:14:54|8.1197
19:14:55|8.1161
19:14:56|8.1161
19:14:57|8.1161
19:14:58|8.1161
19:15:00|8.1161
19:15:00|8.1161
19:15:01|8.1161
19:15:03|8.12
19:15:03|8.12
19:15:06|8.123
19:15:06|8.126
19:15:08|8.126
19:15:08|8.126
19:15:09|8.1325
19:15:11|8.1325
19:15:12|8.128
19:15:12|8.128
19:15:14|8.128
19:15:16|8.1257
19:15:17|8.1257
19:15:18|8.1339
19:15:20|8.1339
19:15:21|8.1339
19:15:22|8.1339
19:15:22|8.1428
19:15:23|8.1491
19:15:25|8.1491
19:15:26|8.136
19:15:27|8.136
19:15:28|8.1436
19:15:29|8.1436
19:15:30|8.1487
19:15:30|8.1487
19:15:32|8.1487
19:15:32|8.1487
19:15:34|8.1487
19:15:34|8.1375
19:15:36|8.1375
19:15:37|8.1375
19:15:38|8.1375
19:15:38|8.1375
19:15:39|8.1375
19:15:40|8.1375
19:15:42|8.1375
19:15:42|8.1375
19:15:43|8.1375
19:15:45|8.1375
19:15:46|8.1375
19:15:47|8.1375
19:15:48|8.1375
19:15:48|8.1375
19:15:49|8.1375
19:15:51|8.1375
19:15:51|8.1375
19:15:52|8.1375
19:15:53|8.1375
19:15:54|8.1375
19:15:55|8.1375
19:15:56|8.1375
19:15:58|8.1375
19:15:58|8.1375
19:15:59|8.1375
19:16:01|8.1375
19:16:01|8.1375
19:16:02|8.1375
19:16:03|8.1375
19:16:04|8.1375
19:16:05|8.1375
19:16:07|8.1375
19:16:07|8.1375
19:16:08|8.1361
19:16:10|8.1353
19:16:10|8.1353
19:16:11|8.1353
19:16:12|8.1375
19:16:14|8.1375
19:16:16|8.1296
19:16:17|8.1296
19:16:19|8.1342
19:16:20|8.1342
19:16:21|8.1342
19:16:23|8.1342
19:16:24|8.1342
19:16:25|8.133
19:16:26|8.135
19:16:27|8.135
19:16:28|8.135
19:16:29|8.1342
19:16:30|8.1342
19:16:31|8.1342
19:16:32|8.1417
19:16:33|8.1417
19:16:34|8.1417
19:16:35|8.1409
19:16:36|8.1409
19:16:37|8.1409
19:16:38|8.1409
19:16:39|8.134
19:16:41|8.134
19:16:41|8.134
19:16:42|8.134
19:16:44|8.134
19:16:45|8.134
19:16:46|8.1424
19:16:47|8.1424
19:16:48|8.1424
19:16:49|8.1295
19:16:50|8.1295
19:16:51|8.1295
19:16:52|8.1295
19:16:53|8.1428
19:16:54|8.1428
19:16:55|8.1428
19:16:56|8.1428
19:16:57|8.1428
19:16:58|8.1367
19:16:59|8.1334
19:17:00|8.1334
19:17:01|8.1334
19:17:02|8.1358
19:17:03|8.1358
19:17:04|8.1358
19:17:05|8.1358
19:17:06|8.1358
19:17:07|8.1358
19:17:08|8.1358
19:17:09|8.1358
19:17:10|8.1358
19:17:12|8.1358
19:17:13|8.1358
19:17:13|8.1358
19:17:14|8.1358
19:17:16|8.1358
19:17:17|8.1285
19:17:18|8.1285
19:17:19|8.1285
19:17:20|8.1285
19:17:21|8.1285
19:17:23|8.1366
19:17:24|8.1366
19:17:25|8.1366
19:17:25|8.1366
19:17:27|8.1366
19:17:28|8.1366
19:17:29|8.1366
19:17:29|8.1366
19:17:30|8.1366
19:17:32|8.1366
19:17:33|8.1335
19:17:33|8.1335
19:17:35|8.1335
19:17:35|8.1335
19:17:37|8.1335
19:17:37|8.1335
19:17:39|8.1335
19:17:40|8.1289
19:17:40|8.1289
19:17:41|8.1289
19:17:42|8.1289
19:17:43|8.1289
19:17:44|8.1289
19:17:46|8.1289
19:17:46|8.1289
19:17:48|8.1289
19:17:48|8.1346
19:17:50|8.1346
19:17:51|8.1346
19:17:51|8.1346
19:17:53|8.1346
19:17:53|8.1346
19:17:54|8.1346
19:17:56|8.1346
19:17:56|8.1295
19:17:58|8.1295
19:17:58|8.1268
19:17:59|8.1268
19:18:01|8.1267
19:18:02|8.1267
19:18:03|8.1267
19:18:04|8.1267
19:18:06|8.1267
19:18:06|8.1276
19:18:08|8.1276
19:18:09|8.1276
19:18:10|8.1276
19:18:11|8.1276
19:18:12|8.1276
19:18:13|8.1214
19:18:14|8.1243
19:18:15|8.1243
19:18:17|8.1243
19:18:18|8.1243
19:18:20|8.1243
19:18:21|8.1243
19:18:22|8.1265
19:18:24|8.1265
19:18:25|8.1265
19:18:26|8.1265
19:18:27|8.1265
19:18:28|8.1265
19:18:29|8.1265
19:18:30|8.1221
19:18:31|8.1221
19:18:32|8.1221
19:18:33|8.1221
19:18:35|8.1221
19:18:35|8.1221
19:18:36|8.1221
19:18:37|8.1221
19:18:38|8.1221
19:18:39|8.1221
19:18:40|8.1221
19:18:41|8.12
19:18:42|8.12
19:18:43|8.12
19:18:44|8.12
19:18:45|8.12
19:18:46|8.12
19:18:47|8.1264
19:18:48|8.1264
19:18:49|8.1264
19:18:50|8.1264
19:18:51|8.12
19:18:52|8.12
19:18:53|8.12
19:18:54|8.1121
19:18:55|8.1159
19:18:56|8.1159
19:18:57|8.1159
19:18:58|8.11
19:18:59|8.11
19:19:00|8.1076
19:19:01|8.121
19:19:02|8.1053
19:19:03|8.1089
19:19:04|8.1089
19:19:05|8.1029
19:19:06|8.1029
19:19:07|8.1029
19:19:08|8.1095
19:19:09|8.1095
19:19:10|8.1095
19:19:11|8.1095
19:19:12|8.1033
19:19:13|8.1033
19:19:14|8.1033
19:19:15|8.1033
19:19:16|8.1033
19:19:17|8.0969
19:19:19|8.0918
19:19:21|8.0923
19:19:22|8.0923
19:19:24|8.0923
19:19:24|8.0923
19:19:25|8.0923
19:19:26|8.0923
19:19:27|8.0923
19:19:28|8.0923
19:19:29|8.0901
19:19:30|8.0892
19:19:31|8.0895
19:19:32|8.0895
19:19:33|8.0895
19:19:34|8.0895
19:19:35|8.0895
19:19:36|8.0895
19:19:37|8.0895
19:19:38|8.0895
19:19:39|8.0875
19:19:40|8.0892
19:19:41|8.0892
19:19:42|8.0892
19:19:43|8.0892
19:19:44|8.0852
19:19:45|8.0852
19:19:46|8.0852
19:19:47|8.0852
19:19:48|8.0838
19:19:49|8.0838
19:19:50|8.0838
19:19:51|8.0838
19:19:52|8.0838
19:19:53|8.0838
19:19:54|8.0803
19:19:55|8.0892
19:19:56|8.0892
19:19:57|8.0892
19:19:59|8.0877
19:20:00|8.0877
19:20:01|8.0877
19:20:01|8.0877
19:20:03|8.0877
19:20:03|8.0877
19:20:05|8.1
19:20:06|8.1
19:20:07|8.1
19:20:07|8.1
19:20:09|8.1
19:20:10|8.1
19:20:11|8.1
19:20:11|8.1
19:20:12|8.1
19:20:15|8.1
19:20:15|8.1
19:20:16|8.1
19:20:18|8.1059
19:20:20|8.1096
19:20:21|8.1096
19:20:22|8.1096
19:20:23|8.1096
19:20:25|8.1096
19:20:25|8.1096
19:20:26|8.1096
19:20:28|8.1096
19:20:29|8.1096
19:20:30|8.1096
19:20:31|8.1078
19:20:33|8.1078
19:20:33|8.1078
19:20:35|8.1078
19:20:36|8.1017
19:20:37|8.1
19:20:37|8.1
19:20:39|8.1
19:20:40|8.0934
19:20:41|8.0934
19:20:42|8.0934
19:20:42|8.0986
19:20:44|8.0986
19:20:44|8.0986
19:20:46|8.0986
19:20:47|8.1
19:20:48|8.1
19:20:49|8.1
19:20:50|8.1
19:20:50|8.1
19:20:51|8.1
19:20:52|8.1
19:20:54|8.1
19:20:55|8.1058
19:20:55|8.1105
19:20:57|8.1105
19:20:57|8.1105
19:20:59|8.1105
19:20:59|8.1028
19:21:00|8.1018
19:21:01|8.1018
19:21:03|8.1018
19:21:03|8.1018
19:21:05|8.1018
19:21:05|8.1018
19:21:07|8.1018
19:21:07|8.1069
19:21:08|8.1069
19:21:10|8.1069
19:21:10|8.1069
19:21:12|8.1069
19:21:12|8.1069
19:21:14|8.1109
19:21:14|8.1109
19:21:16|8.1109
19:21:16|8.1109
19:21:17|8.1109
19:21:19|8.1089
19:21:20|8.1089
19:21:22|8.1094
19:21:23|8.1094
19:21:24|8.1106
19:21:25|8.1106
19:21:26|8.1106
19:21:27|8.1106
19:21:28|8.1106
19:21:29|8.1106
19:21:30|8.1106
19:21:31|8.1106
19:21:32|8.1106
19:21:34|8.1106
19:21:34|8.1106
19:21:35|8.1106
19:21:37|8.1106
19:21:38|8.102
19:21:38|8.102
19:21:39|8.102
19:21:41|8.102
19:21:41|8.102
19:21:43|8.102
19:21:44|8.102
19:21:45|8.102
19:21:46|8.102
19:21:46|8.102
19:21:47|8.1007
19:21:48|8.1007
19:21:49|8.1007
19:21:51|8.1007
19:21:52|8.1002
19:21:52|8.1002
19:21:54|8.0986
19:21:54|8.0986
19:21:56|8.0972
19:21:57|8.0972
19:21:57|8.0972
19:21:58|8.0972
19:21:59|8.0972
19:22:00|8.0972
19:22:01|8.0972
19:22:03|8.0975
19:22:04|8.0968
19:22:06|8.093
19:22:07|8.0901
19:22:08|8.0892
19:22:08|8.0892
19:22:10|8.0892
19:22:11|8.0839
19:22:12|8.0839
19:22:13|8.0839
19:22:14|8.08
19:22:15|8.077
19:22:16|8.077
19:22:17|8.0756
19:22:18|8.0755
19:22:19|8.0706
19:22:21|8.0701
19:22:22|8.0701
19:22:23|8.0781
19:22:24|8.0781
19:22:26|8.0709
19:22:27|8.0671
19:22:28|8.0671
19:22:29|8.0671
19:22:30|8.0671
19:22:31|8.0671
19:22:32|8.0671
19:22:33|8.0664
19:22:34|8.0644
19:22:35|8.0603
19:22:36|8.0603
19:22:37|8.0603
19:22:38|8.0669
19:22:39|8.0669
19:22:40|8.0716
19:22:41|8.0716
19:22:43|8.0716
19:22:44|8.0716
19:22:45|8.0716
19:22:45|8.0716
19:22:46|8.0716
19:22:48|8.0716
19:22:48|8.0716
19:22:49|8.0778
19:22:50|8.0778
19:22:52|8.0778
19:22:53|8.0778
19:22:54|8.0778
19:22:55|8.0789
19:22:56|8.0825
19:22:57|8.0825
19:22:58|8.0825
19:22:59|8.0825
19:23:00|8.0863
19:23:01|8.0863
19:23:02|8.09
19:23:03|8.087
19:23:04|8.087
19:23:05|8.087
19:23:06|8.094
19:23:07|8.094
19:23:08|8.0912
19:23:09|8.0912
19:23:10|8.0912
19:23:11|8.0992
19:23:12|8.0992
19:23:13|8.1026
19:23:14|8.1026
19:23:15|8.1026
19:23:16|8.1009
19:23:17|8.1009
19:23:18|8.1009
19:23:19|8.1009
19:23:20|8.1009
19:23:22|8.0934
19:23:24|8.0929
19:23:25|8.0929
19:23:25|8.0929
19:23:27|8.0817
19:23:29|8.0817
19:23:29|8.0817
19:23:30|8.0817
19:23:31|8.0817
19:23:32|8.0852
19:23:33|8.0817
19:23:34|8.0817
19:23:35|8.0817
19:23:36|8.0817
19:23:37|8.0809
19:23:38|8.0809
19:23:39|8.0743
19:23:40|8.0743
19:23:41|8.0743
19:23:42|8.0743
19:23:43|8.0743
19:23:44|8.0743
19:23:45|8.074
19:23:46|8.074
19:23:47|8.074
19:23:48|8.074
19:23:49|8.074
19:23:50|8.074
19:23:51|8.074
19:23:52|8.074
19:23:53|8.074
19:23:54|8.074
19:23:55|8.0666
19:23:56|8.0666
19:23:57|8.0666
19:23:58|8.0666
19:23:59|8.0666
19:24:00|8.0657
19:24:01|8.0685
19:24:02|8.0638
19:24:03|8.0638
19:24:04|8.0638
19:24:05|8.0638
19:24:06|8.0638
19:24:07|8.0638
19:24:08|8.0638
19:24:09|8.0684
19:24:10|8.07
19:24:11|8.07
19:24:12|8.07
19:24:13|8.07
19:24:14|8.07
19:24:15|8.07
19:24:16|8.0636
19:24:17|8.0634
19:24:18|8.0665
19:24:19|8.0649
19:24:21|8.0649
19:24:22|8.0649
19:24:24|8.0649
19:24:24|8.0591
19:24:25|8.0647
19:24:26|8.0647
19:24:27|8.0647
19:24:28|8.0647
19:24:29|8.0647
19:24:30|8.0647
19:24:31|8.0647
19:24:32|8.0647
19:24:33|8.066
19:24:34|8.066
19:24:35|8.0558
19:24:36|8.0558
19:24:37|8.0558
19:24:38|8.0537
19:24:40|8.0537
19:24:40|8.0539
19:24:43|8.0539
19:24:43|8.0597
19:24:44|8.0597
19:24:46|8.0597
19:24:47|8.0597
19:24:49|8.0597
19:24:49|8.0597
19:24:50|8.0597
19:24:52|8.0597
19:24:53|8.0611
19:24:54|8.0589
19:24:55|8.0589
19:24:56|8.0642
19:24:57|8.0642
19:24:58|8.0642
19:24:59|8.0643
19:25:00|8.07
19:25:01|8.07
19:25:02|8.07
19:25:03|8.07
19:25:04|8.07
19:25:05|8.07
19:25:06|8.07
19:25:07|8.06
19:25:08|8.06
19:25:09|8.06
19:25:10|8.06
19:25:11|8.06
19:25:12|8.06
19:25:13|8.06
19:25:14|8.06
19:25:15|8.06
19:25:16|8.06
19:25:17|8.06
19:25:18|8.06
19:25:19|8.0582
19:25:20|8.0582
19:25:21|8.0621
19:25:23|8.0621
19:25:23|8.0621
19:25:25|8.0621
19:25:26|8.0621
19:25:26|8.0621
19:25:28|8.0621
19:25:29|8.0649
19:25:30|8.0649
19:25:31|8.0649
19:25:33|8.0649
19:25:34|8.0649
19:25:35|8.0649
19:25:36|8.0649
19:25:37|8.061
19:25:37|8.061
19:25:39|8.061
19:25:39|8.061
19:25:41|8.0575
19:25:42|8.0575
19:25:43|8.0575
19:25:43|8.0575
19:25:45|8.0569
19:25:46|8.0644
19:25:47|8.0644
19:25:48|8.0644
19:25:50|8.0644
19:25:50|8.0644
19:25:51|8.06
19:25:52|8.06
19:25:54|8.06
19:25:54|8.06
19:25:56|8.0583
19:25:57|8.0583
19:25:58|8.0583
19:25:59|8.0583
19:26:00|8.0583
19:26:02|8.0583
19:26:03|8.0583
19:26:04|8.0573
19:26:05|8.0573
19:26:06|8.0584
19:26:06|8.0584
19:26:07|8.0585
19:26:09|8.0585
19:26:09|8.0585
19:26:10|8.0572
19:26:11|8.0572
19:26:13|8.0572
19:26:14|8.0572
19:26:14|8.0572
19:26:15|8.0644
19:26:17|8.0644
19:26:17|8.0644
19:26:18|8.0644
19:26:19|8.0666
19:26:20|8.0666
19:26:21|8.0666
19:26:22|8.0704
19:26:24|8.0704
19:26:25|8.0704
19:26:26|8.0704
19:26:27|8.0704
19:26:29|8.0704
19:26:30|8.0704
19:26:30|8.0704
19:26:32|8.0704
19:26:33|8.07
19:26:33|8.07
19:26:35|8.07
19:26:36|8.07
19:26:36|8.07
19:26:38|8.0704
19:26:39|8.0704
19:26:39|8.0704
19:26:41|8.0704
19:26:41|8.0704
19:26:43|8.0704
19:26:44|8.0635
19:26:45|8.0635
19:26:46|8.0635
19:26:47|8.0635
19:26:48|8.0635
19:26:48|8.0635
19:26:49|8.0635
19:26:51|8.0635
19:26:51|8.0635
19:26:52|8.0635
19:26:54|8.057
19:26:55|8.057
19:26:55|8.057
19:26:57|8.0557
19:26:57|8.0557
19:26:59|8.0557
19:26:59|8.0557
19:27:01|8.0557
19:27:02|8.0557
19:27:03|8.0557
19:27:04|8.0587
19:27:04|8.0587
19:27:06|8.0587
19:27:07|8.0611
19:27:08|8.0675
19:27:08|8.0675
19:27:10|8.0675
19:27:11|8.0677
19:27:12|8.0677
19:27:13|8.0677
19:27:14|8.06
19:27:15|8.06
19:27:16|8.06
19:27:17|8.06
19:27:18|8.0545
19:27:19|8.0545
19:27:20|8.0564
19:27:21|8.0564
19:27:22|8.0564
19:27:23|8.0564
19:27:24|8.0564
19:27:26|8.049
19:27:26|8.0512
19:27:28|8.0512
19:27:29|8.0552
19:27:30|8.0552
19:27:31|8.0552
19:27:33|8.0565
19:27:34|8.0565
19:27:35|8.0565
19:27:36|8.0565
19:27:37|8.0565
19:27:39|8.0565
19:27:39|8.0565
19:27:41|8.0565
19:27:41|8.0565
19:27:43|8.0626
19:27:44|8.0626
19:27:45|8.0626
19:27:46|8.0626
19:27:47|8.0626
19:27:48|8.0653
19:27:49|8.0672
19:27:50|8.0672
19:27:51|8.0665
19:27:52|8.0665
19:27:53|8.0665
19:27:54|8.0665
19:27:55|8.0665
19:27:56|8.0665
19:27:57|8.0665
19:27:58|8.0649
19:27:59|8.0649
19:28:00|8.0649
19:28:01|8.0649
19:28:02|8.0649
19:28:03|8.0649
19:28:04|8.0649
19:28:05|8.0649
19:28:06|8.0649
19:28:06|8.0649
19:28:08|8.0649
19:28:09|8.0649
19:28:10|8.0649
19:28:12|8.0609
19:28:12|8.0609
19:28:13|8.0609
19:28:14|8.0609
19:28:15|8.0609
19:28:16|8.0609
19:28:17|8.0609
19:28:18|8.0609
19:28:19|8.0609
19:28:20|8.0609
19:28:21|8.0609
19:28:22|8.0611
19:28:24|8.0611
19:28:25|8.0611
19:28:27|8.0611
19:28:28|8.0611
19:28:30|8.0611
19:28:30|8.0611
19:28:31|8.0611
19:28:32|8.0611
19:28:33|8.0594
19:28:35|8.0594
19:28:36|8.0594
19:28:37|8.063
19:28:38|8.063
19:28:39|8.063
19:28:40|8.063
19:28:41|8.07
19:28:42|8.07
19:28:43|8.07
19:28:44|8.07
19:28:44|8.07
19:28:46|8.07
19:28:47|8.07
19:28:48|8.07
19:28:49|8.07
19:28:50|8.07
19:28:52|8.07
19:28:52|8.07
19:28:53|8.07
19:28:54|8.07
19:28:55|8.07
19:28:56|8.07
19:28:57|8.076
19:28:58|8.0685
19:28:59|8.0685
19:29:00|8.0744
19:29:01|8.072
19:29:02|8.072
19:29:03|8.072
19:29:04|8.072
19:29:05|8.0696
19:29:06|8.0696
19:29:07|8.0696
19:29:08|8.0708
19:29:09|8.0752
19:29:10|8.0752
19:29:11|8.0752
19:29:12|8.0752
19:29:13|8.0752
19:29:14|8.0752
19:29:15|8.0752
19:29:16|8.0752
19:29:17|8.0744
19:29:18|8.0744
19:29:19|8.0744
19:29:20|8.0744
19:29:21|8.0744
19:29:22|8.0744
19:29:23|8.0744
19:29:25|8.0744
19:29:27|8.073
19:29:28|8.073
19:29:29|8.073
19:29:30|8.073
19:29:31|8.073
19:29:32|8.073
19:29:32|8.073
19:29:34|8.073
19:29:35|8.073
19:29:36|8.073
19:29:37|8.073
19:29:38|8.073
19:29:39|8.073
19:29:40|8.073
19:29:41|8.073
19:29:42|8.073
19:29:43|8.073
19:29:44|8.073
19:29:45|8.0744
19:29:46|8.0722
19:29:47|8.0722
19:29:48|8.0722
19:29:49|8.0722
19:29:50|8.0722
19:29:50|8.0722
19:29:52|8.0722
19:29:53|8.0722
19:29:54|8.0722
19:29:56|8.0811
19:29:56|8.0811
19:29:57|8.0811
19:29:58|8.0811
19:29:59|8.0811
19:30:00|8.0811
19:30:01|8.0811
19:30:02|8.0761
19:30:03|8.0761
19:30:04|8.0761
19:30:05|8.0761
19:30:06|8.0761
19:30:07|8.0797
19:30:08|8.0767
19:30:09|8.0788
19:30:10|8.0788
19:30:11|8.0788
19:30:12|8.0788
19:30:13|8.0687
19:30:14|8.0687
19:30:15|8.0687
19:30:16|8.0687
19:30:17|8.0724
19:30:18|8.0724
19:30:19|8.0724
19:30:20|8.0724
19:30:21|8.0724
19:30:22|8.0811
19:30:23|8.0866
19:30:24|8.09
19:30:26|8.09
19:30:28|8.09
19:30:29|8.09
19:30:31|8.0899
19:30:31|8.08
19:30:32|8.08
19:30:34|8.0779
19:30:34|8.0779
19:30:35|8.07
19:30:36|8.0648
19:30:38|8.0673
19:30:39|8.0673
19:30:41|8.0673
19:30:41|8.0673
19:30:42|8.0696
19:30:43|8.0696
19:30:45|8.0696
19:30:45|8.0696
19:30:47|8.07
19:30:48|8.07
19:30:48|8.07
19:30:49|8.07
19:30:51|8.0757
19:30:51|8.0757
19:30:52|8.0652
19:30:53|8.0652
19:30:54|8.0552
19:30:56|8.0552
19:30:57|8.0552
19:30:57|8.0552
19:30:59|8.052
19:30:59|8.05
19:31:00|8.05
19:31:01|8.05
19:31:02|8.05
19:31:03|8.05
19:31:05|8.0448
19:31:06|8.0469
19:31:06|8.0469
19:31:08|8.0479
19:31:09|8.0479
19:31:09|8.0479
19:31:10|8.0479
19:31:11|8.0479
19:31:12|8.0517
19:31:14|8.0464
19:31:14|8.0464
19:31:16|8.0464
19:31:17|8.0464
19:31:17|8.0464
19:31:18|8.052
19:31:19|8.052
19:31:20|8.0495
19:31:21|8.0489
19:31:23|8.0546
19:31:23|8.0508
19:31:25|8.0508
19:31:25|8.0546
19:31:27|8.0506
19:31:28|8.0506
19:31:29|8.05
19:31:30|8.05
19:31:31|8.056
19:31:32|8.056
19:31:34|8.056
19:31:34|8.056
19:31:35|8.056
19:31:37|8.056
19:31:38|8.056
19:31:38|8.056
19:31:39|8.056
19:31:40|8.07
19:31:42|8.07
19:31:43|8.07
19:31:44|8.0746
19:31:45|8.0746
19:31:46|8.0746
19:31:46|8.0746
19:31:47|8.0746
19:31:49|8.0746
19:31:49|8.0746
19:31:50|8.0746
19:31:52|8.0746
19:31:53|8.0695
19:31:54|8.0695
19:31:55|8.0695
19:31:56|8.0695
19:31:57|8.0695
19:31:58|8.0695
19:31:59|8.0695
19:32:00|8.0705
19:32:01|8.0705
19:32:02|8.0705
19:32:03|8.0705
19:32:04|8.0705
19:32:05|8.0705
19:32:06|8.0705
19:32:07|8.0705
19:32:08|8.0744
19:32:09|8.0744
19:32:10|8.0744
19:32:11|8.0744
19:32:12|8.0744
19:32:13|8.0763
19:32:14|8.0763
19:32:15|8.0763
19:32:16|8.0763
19:32:17|8.0763
19:32:18|8.0763
19:32:19|8.0755
19:32:20|8.08
19:32:21|8.0868
19:32:22|8.0829
19:32:23|8.0829
19:32:24|8.0829
19:32:25|8.0803
19:32:26|8.072
19:32:28|8.072
19:32:29|8.072
19:32:29|8.072
19:32:30|8.0695
19:32:32|8.0695
19:32:33|8.0695
19:32:34|8.0695
19:32:35|8.0695
19:32:36|8.0695
19:32:37|8.0735
19:32:38|8.0735
19:32:39|8.071
19:32:40|8.071
19:32:41|8.0695
19:32:42|8.071
19:32:43|8.071
19:32:44|8.071
19:32:45|8.066
19:32:47|8.066
19:32:48|8.066
19:32:49|8.066
19:32:50|8.066
19:32:50|8.066
19:32:51|8.066
19:32:52|8.066
19:32:53|8.066
19:32:54|8.0611
19:32:56|8.0611
19:32:57|8.0578
19:32:58|8.0578
19:32:59|8.0578
19:33:00|8.0654
19:33:01|8.0654
19:33:02|8.0672
19:33:04|8.0672
19:33:05|8.0672
19:33:05|8.0672
19:33:06|8.0672
19:33:07|8.0672
19:33:09|8.0672
19:33:10|8.0672
19:33:10|8.0672
19:33:11|8.0685
19:33:12|8.0685
19:33:14|8.0685
19:33:15|8.0685
19:33:16|8.0685
19:33:17|8.0685
19:33:18|8.0685
19:33:19|8.0651
19:33:20|8.0651
19:33:21|8.0632
19:33:22|8.0632
19:33:23|8.0632
19:33:24|8.0676
19:33:25|8.0685
19:33:26|8.0685
19:33:27|8.0685
19:33:28|8.0685
19:33:30|8.0685
19:33:31|8.0685
19:33:32|8.0685
19:33:33|8.0685
19:33:34|8.0685
19:33:35|8.0685
19:33:36|8.0685
19:33:37|8.0685
19:33:38|8.0685
19:33:39|8.0685
19:33:40|8.0685
19:33:41|8.0685
19:33:42|8.0685
19:33:43|8.0685
19:33:44|8.0685
19:33:45|8.0685
19:33:47|8.0709
19:33:48|8.0665
19:33:49|8.0665
19:33:50|8.0665
19:33:51|8.0665
19:33:51|8.0665
19:33:53|8.0665
19:33:54|8.0665
19:33:55|8.0665
19:33:56|8.0665
19:33:57|8.0605
19:33:58|8.0605
19:33:59|8.06
19:34:00|8.06
19:34:01|8.06
19:34:02|8.06
19:34:03|8.0643
19:34:05|8.0721
19:34:05|8.0721
19:34:07|8.0721
19:34:08|8.0721
19:34:09|8.0721
19:34:10|8.0684
19:34:11|8.0684
19:34:11|8.0684
19:34:13|8.0684
19:34:13|8.0684
19:34:14|8.0684
19:34:16|8.0684
19:34:17|8.0684
19:34:18|8.0684
19:34:19|8.0684
19:34:20|8.0684
19:34:20|8.0684
19:34:22|8.0684
19:34:23|8.0684
19:34:24|8.0684
19:34:25|8.0684
19:34:26|8.0684
19:34:26|8.0684
19:34:28|8.0684
19:34:28|8.07
19:34:31|8.07
19:34:32|8.07
19:34:33|8.07
19:34:34|8.07
19:34:35|8.07
19:34:36|8.07
19:34:36|8.07
19:34:38|8.0772
19:34:40|8.0772
19:34:40|8.0772
19:34:42|8.0772
19:34:43|8.0741
19:34:44|8.0741
19:34:45|8.0741
19:34:45|8.0686
19:34:46|8.0686
19:34:48|8.0686
19:34:49|8.0686
19:34:50|8.0686
19:34:50|8.0686
19:34:53|8.0686
19:34:53|8.0686
19:34:55|8.0686
19:34:56|8.0686
19:34:56|8.0637
19:34:58|8.0637
19:34:59|8.0637
19:35:00|8.0637
19:35:01|8.0637
19:35:03|8.0637
19:35:03|8.0637
19:35:04|8.0637
19:35:05|8.0637
19:35:06|8.0637
19:35:07|8.0637
19:35:08|8.0637
19:35:09|8.0557
19:35:10|8.0557
19:35:11|8.0557
19:35:12|8.0557
19:35:13|8.0685
19:35:14|8.0686
19:35:15|8.0686
19:35:16|8.0686
19:35:17|8.0686
19:35:18|8.0686
19:35:19|8.0662
19:35:20|8.0662
19:35:21|8.0662
19:35:22|8.0662
19:35:23|8.0648
19:35:24|8.0648
19:35:26|8.0648
19:35:26|8.0648
19:35:27|8.0648
19:35:29|8.0648
19:35:31|8.0648
19:35:32|8.0648
19:35:33|8.0697
19:35:35|8.0697
19:35:35|8.0697
19:35:36|8.0697
19:35:37|8.0697
19:35:38|8.0697
19:35:39|8.0697
19:35:40|8.0697
19:35:41|8.0697
19:35:42|8.0697
19:35:43|8.0697
19:35:44|8.0697
19:35:45|8.0697
19:35:46|8.0697
19:35:47|8.0697
19:35:48|8.0697
19:35:49|8.0697
19:35:50|8.0697
19:35:51|8.0697
19:35:52|8.0697
19:35:53|8.0697
19:35:54|8.0697
19:35:55|8.0573
19:35:56|8.0613
19:35:58|8.0613
19:35:59|8.07
19:36:00|8.0721
19:36:01|8.0721
19:36:02|8.0721
19:36:03|8.0721
19:36:04|8.0671
19:36:04|8.0671
19:36:05|8.0671
19:36:07|8.0671
19:36:08|8.0671
19:36:09|8.0671
19:36:11|8.0671
19:36:11|8.0671
19:36:12|8.0671
19:36:13|8.083
19:36:14|8.085
19:36:15|8.0824
19:36:16|8.0824
19:36:17|8.0824
19:36:18|8.0824
19:36:19|8.0824
19:36:20|8.0824
19:36:21|8.0824
19:36:22|8.078
19:36:23|8.078
19:36:24|8.078
19:36:25|8.078
19:36:26|8.078
19:36:27|8.078
19:36:29|8.078
19:36:31|8.078
19:36:32|8.078
19:36:33|8.078
19:36:35|8.078
19:36:35|8.078
19:36:36|8.078
19:36:37|8.09
19:36:38|8.0896
19:36:40|8.0919
19:36:41|8.0919
19:36:42|8.0919
19:36:43|8.0919
19:36:43|8.0919
19:36:45|8.088
19:36:46|8.088
19:36:47|8.0931
19:36:48|8.0931
19:36:49|8.0931
19:36:50|8.0931
19:36:51|8.0931
19:36:52|8.0943
19:36:53|8.0931
19:36:54|8.0931
19:36:55|8.0931
19:36:56|8.0852
19:36:57|8.0904
19:36:58|8.0904
19:36:59|8.0943
19:37:00|8.0898
19:37:01|8.0898
19:37:02|8.0953
19:37:03|8.0806
19:37:04|8.0806
19:37:05|8.0806
19:37:06|8.0806
19:37:07|8.0806
19:37:08|8.0806
19:37:09|8.0806
19:37:10|8.0806
19:37:11|8.0806
19:37:11|8.0806
19:37:13|8.0806
19:37:14|8.0806
19:37:15|8.0806
19:37:16|8.0806
19:37:16|8.0806
19:37:17|8.0806
19:37:19|8.0889
19:37:20|8.0889
19:37:21|8.0861
19:37:22|8.0861
19:37:23|8.0894
19:37:24|8.0937
19:37:25|8.0937
19:37:25|8.0949
19:37:27|8.0949
19:37:28|8.0949
19:37:29|8.0949
19:37:30|8.0957
19:37:32|8.0957
19:37:33|8.0957
19:37:35|8.0957
19:37:36|8.0957
19:37:37|8.0957
19:37:38|8.0957
19:37:40|8.0925
19:37:40|8.0925
19:37:41|8.0973
19:37:42|8.0973
19:37:43|8.0973
19:37:44|8.0973
19:37:46|8.0973
19:37:47|8.0973
19:37:48|8.0973
19:37:49|8.0973
19:37:49|8.0973
19:37:51|8.1
19:37:52|8.1071
19:37:52|8.11
19:37:54|8.11
19:37:55|8.11
19:37:56|8.11
19:37:57|8.11
19:37:58|8.11
19:37:59|8.1106
19:38:00|8.1073
19:38:01|8.1073
19:38:02|8.1073
19:38:03|8.1073
19:38:04|8.1093
19:38:05|8.1093
19:38:06|8.115
19:38:07|8.115
19:38:08|8.115
19:38:10|8.115
19:38:10|8.1185
19:38:11|8.11
19:38:12|8.11
19:38:13|8.11
19:38:14|8.11
19:38:15|8.1153
19:38:16|8.1062
19:38:17|8.1045
19:38:18|8.1045
19:38:19|8.1107
19:38:20|8.1024
19:38:21|8.1
19:38:22|8.1
19:38:24|8.1001
19:38:25|8.0983
19:38:26|8.0972
19:38:27|8.0972
19:38:28|8.0972
19:38:29|8.0972
19:38:30|8.0972
19:38:31|8.0972
19:38:33|8.0972
19:38:34|8.0972
19:38:36|8.0972
19:38:37|8.0972
19:38:39|8.0972
19:38:40|8.0972
19:38:41|8.096
19:38:42|8.096
19:38:43|8.096
19:38:45|8.0972
19:38:45|8.0972
19:38:47|8.0974
19:38:48|8.0974
19:38:49|8.0974
19:38:50|8.0974
19:38:50|8.0974
19:38:51|8.1171
19:38:53|8.1171
19:38:54|8.1171
19:38:56|8.1171
19:38:56|8.1171
19:38:57|8.1171
19:38:58|8.1171
19:38:59|8.1171
19:39:00|8.1171
19:39:01|8.1157
19:39:02|8.1157
19:39:03|8.1157
19:39:04|8.1157
19:39:05|8.1157
19:39:06|8.1157
19:39:07|8.1157
19:39:08|8.1157
19:39:09|8.1157
19:39:10|8.1157
19:39:11|8.1157
19:39:12|8.1136
19:39:13|8.1136
19:39:14|8.1136
19:39:15|8.1214
19:39:16|8.1253
19:39:17|8.1226
19:39:18|8.1226
19:39:19|8.1364
19:39:20|8.1364
19:39:21|8.1368
19:39:22|8.1368
19:39:23|8.1368
19:39:24|8.1368
19:39:25|8.14
19:39:26|8.14
19:39:27|8.14
19:39:28|8.1323
19:39:29|8.1323
19:39:30|8.1323
19:39:31|8.1336
19:39:32|8.1336
19:39:33|8.1336
19:39:34|8.1336
19:39:36|8.1336
19:39:37|8.1336
19:39:39|8.1336
19:39:40|8.1323
19:39:41|8.1323
19:39:42|8.1323
19:39:43|8.1323
19:39:44|8.1323
19:39:46|8.1259
19:39:46|8.1259
19:39:48|8.1259
19:39:49|8.1259
19:39:49|8.1226
19:39:50|8.1222
19:39:52|8.1222
19:39:53|8.1222
19:39:54|8.1222
19:39:54|8.1222
19:39:56|8.1222
19:39:56|8.1222
19:39:57|8.1272
19:39:59|8.1259
19:39:59|8.1259
19:40:00|8.1339
19:40:02|8.1339
19:40:03|8.1339
19:40:04|8.1339
19:40:05|8.1425
19:40:05|8.1441
19:40:07|8.1417
19:40:08|8.1457
19:40:09|8.139
19:40:10|8.1458
19:40:11|8.1458
19:40:12|8.1458
19:40:13|8.1458
19:40:14|8.1458
19:40:15|8.1458
19:40:16|8.1411
19:40:17|8.1411
19:40:18|8.1411
19:40:19|8.1411
19:40:20|8.1411
19:40:21|8.1411
19:40:22|8.1411
19:40:23|8.1406
19:40:24|8.1406
19:40:25|8.1406
19:40:26|8.1406
19:40:27|8.1406
19:40:28|8.1406
19:40:29|8.1406
19:40:30|8.1406
19:40:31|8.1406
19:40:32|8.1378
19:40:34|8.1378
19:40:35|8.1378
19:40:35|8.1378
19:40:37|8.1356
19:40:38|8.1356
19:40:39|8.1356
19:40:40|8.1387
19:40:41|8.1387
19:40:42|8.1387
19:40:44|8.1387
19:40:45|8.1387
19:40:46|8.1387
19:40:47|8.1387
19:40:48|8.1387
19:40:48|8.1314
19:40:49|8.13
19:40:51|8.13
19:40:52|8.13
19:40:53|8.13
19:40:54|8.13
19:40:55|8.1257
19:40:56|8.1185
19:40:57|8.1185
19:40:58|8.1185
19:40:59|8.1185
19:41:00|8.1185
19:41:01|8.1261
19:41:03|8.1261
19:41:04|8.1252
19:41:05|8.1199
19:41:06|8.1199
19:41:07|8.1162
19:41:08|8.1162
19:41:09|8.1162
19:41:10|8.1162
19:41:11|8.1162
19:41:12|8.1162
19:41:13|8.1162
19:41:14|8.1162
19:41:15|8.1196
19:41:16|8.1196
19:41:17|8.1222
19:41:18|8.1222
19:41:18|8.1229
19:41:20|8.1229
19:41:20|8.1229
19:41:22|8.1229
19:41:23|8.1204
19:41:24|8.1204
19:41:25|8.1204
19:41:26|8.1204
19:41:27|8.13
19:41:28|8.13
19:41:29|8.13
19:41:30|8.13
19:41:31|8.13
19:41:32|8.13
19:41:34|8.13
19:41:35|8.13
19:41:36|8.13
19:41:37|8.13
19:41:38|8.1336
19:41:39|8.1336
19:41:41|8.14
19:41:42|8.1341
19:41:44|8.1456
19:41:44|8.1456
19:41:45|8.1456
19:41:46|8.1456
19:41:47|8.1456
19:41:48|8.1456
19:41:49|8.1456
19:41:50|8.1456
19:41:51|8.1456
19:41:52|8.1456
19:41:53|8.1456
19:41:54|8.1456
19:41:55|8.1456
19:41:56|8.13
19:41:57|8.13
19:41:59|8.13
19:42:01|8.13
19:42:01|8.1162
19:42:02|8.1163
19:42:03|8.1163
19:42:05|8.1163
19:42:05|8.1163
19:42:07|8.1163
19:42:08|8.1163
19:42:09|8.1163
19:42:10|8.1163
19:42:11|8.1163
19:42:12|8.1163
19:42:13|8.1198
19:42:14|8.1198
19:42:15|8.1166
19:42:16|8.1198
19:42:17|8.1198
19:42:17|8.11
19:42:19|8.11
19:42:20|8.11
19:42:21|8.11
19:42:23|8.1112
19:42:23|8.1112
19:42:25|8.1112
19:42:26|8.1071
19:42:26|8.1071
19:42:28|8.1046
19:42:29|8.1046
19:42:30|8.1046
19:42:30|8.1046
19:42:31|8.1046
19:42:33|8.1019
19:42:34|8.1049
19:42:35|8.1018
19:42:36|8.1018
19:42:38|8.1003
19:42:39|8.1003
19:42:39|8.1003
19:42:41|8.1003
19:42:42|8.1
19:42:44|8.1
19:42:44|8.0957
19:42:45|8.0957
19:42:46|8.0957
19:42:47|8.0957
19:42:48|8.0971
19:42:49|8.1
19:42:50|8.11
19:42:51|8.11
19:42:52|8.11
19:42:53|8.11
19:42:54|8.1098
19:42:55|8.1098
19:42:56|8.1098
19:42:57|8.1085
19:42:58|8.11
19:42:59|8.11
19:43:00|8.11
19:43:01|8.11
19:43:02|8.0985
19:43:03|8.0985
19:43:04|8.0985
19:43:05|8.0985
19:43:06|8.0985
19:43:07|8.0985
19:43:08|8.0985
19:43:09|8.0985
19:43:10|8.0985
19:43:12|8.0985
19:43:12|8.1059
19:43:13|8.1042
19:43:15|8.1042
19:43:15|8.1042
19:43:16|8.1042
19:43:18|8.1042
19:43:18|8.1042
19:43:19|8.1042
19:43:20|8.1042
19:43:22|8.1042
19:43:22|8.1042
19:43:24|8.1042
19:43:24|8.1042
19:43:25|8.1042
19:43:26|8.1042
19:43:28|8.1042
19:43:28|8.1075
19:43:30|8.1075
19:43:30|8.1075
19:43:32|8.1099
19:43:32|8.1099
19:43:34|8.1099
19:43:35|8.11
19:43:36|8.11
19:43:38|8.11
19:43:39|8.11
19:43:40|8.11
19:43:42|8.1132
19:43:43|8.1132
19:43:44|8.1132
19:43:46|8.1132
19:43:47|8.1132
19:43:47|8.1132
19:43:49|8.1135
19:43:50|8.1167
19:43:50|8.1167
19:43:52|8.1167
19:43:53|8.1167
19:43:54|8.1167
19:43:55|8.1109
19:43:56|8.1077
19:43:57|8.1077
19:43:58|8.1077
19:43:59|8.1077
19:44:00|8.116
19:44:02|8.116
19:44:02|8.1139
19:44:04|8.1139
19:44:05|8.1139
19:44:06|8.1139
19:44:07|8.1042
19:44:08|8.1042
19:44:09|8.1042
19:44:10|8.1042
19:44:11|8.1042
19:44:12|8.1042
19:44:13|8.1042
19:44:14|8.1042
19:44:15|8.1091
19:44:16|8.1091
19:44:17|8.1091
19:44:18|8.1145
19:44:19|8.1167
19:44:20|8.1167
19:44:21|8.1167
19:44:22|8.1167
19:44:23|8.1167
19:44:24|8.1167
19:44:25|8.1167
19:44:26|8.1167
19:44:27|8.1167
19:44:28|8.1167
19:44:30|8.1167
19:44:30|8.1167
19:44:32|8.1167
19:44:33|8.1167
19:44:33|8.1167
19:44:35|8.1167
19:44:37|8.1167
19:44:38|8.1167
19:44:39|8.1167
19:44:40|8.1167
19:44:41|8.1118
19:44:43|8.1118
19:44:44|8.1118
19:44:44|8.1118
19:44:46|8.1118
19:44:47|8.1118
19:44:47|8.1118
19:44:49|8.1118
19:44:50|8.1118
19:44:51|8.1118
19:44:51|8.1118
19:44:53|8.1118
19:44:54|8.1118
19:44:55|8.1216
19:44:56|8.1216
19:44:57|8.1216
19:44:58|8.1216
19:44:59|8.1216
19:45:01|8.1216
19:45:02|8.1135
19:45:03|8.1135
19:45:04|8.1135
19:45:05|8.1158
19:45:06|8.1158
19:45:07|8.1158
19:45:08|8.1158
19:45:09|8.112
19:45:10|8.112
19:45:11|8.1137
19:45:12|8.1137
19:45:13|8.1137
19:45:14|8.1137
19:45:15|8.1215
19:45:16|8.1247
19:45:17|8.1247
19:45:18|8.1247
19:45:19|8.1247
19:45:20|8.1247
19:45:21|8.1276
19:45:22|8.124
19:45:23|8.124
19:45:24|8.124
19:45:25|8.1222
19:45:26|8.1222
19:45:27|8.1243
19:45:28|8.1243
19:45:29|8.1243
19:45:30|8.1243
19:45:31|8.1243
19:45:32|8.1222
19:45:33|8.1232
19:45:34|8.1232
19:45:36|8.13
19:45:37|8.1299
19:45:39|8.1243
19:45:40|8.116
19:45:42|8.116
19:45:43|8.116
19:45:44|8.1098
19:45:45|8.1098
19:45:46|8.1098
19:45:47|8.1098
19:45:48|8.1098
19:45:49|8.1098
19:45:50|8.1098
19:45:51|8.1098
19:45:52|8.1098
19:45:53|8.1098
19:45:54|8.1098
19:45:55|8.1098
19:45:57|8.1098
19:45:57|8.1098
19:45:59|8.1098
19:45:59|8.1148
19:46:01|8.1196
19:46:02|8.1196
19:46:02|8.1196
19:46:04|8.1244
19:46:04|8.1173
19:46:06|8.12
19:46:06|8.12
19:46:07|8.12
19:46:09|8.12
19:46:10|8.12
19:46:10|8.12
19:46:11|8.1101
19:46:13|8.1101
19:46:13|8.1125
19:46:14|8.1125
19:46:15|8.1125
19:46:16|8.1144
19:46:18|8.1144
19:46:19|8.1144
19:46:19|8.1144
19:46:21|8.1144
19:46:21|8.1144
19:46:22|8.1154
19:46:23|8.12
19:46:25|8.115
19:46:25|8.115
19:46:27|8.115
19:46:27|8.1176
19:46:29|8.1176
19:46:30|8.1176
19:46:31|8.1176
19:46:31|8.1176
19:46:32|8.1176
19:46:34|8.1176
19:46:34|8.1176
19:46:35|8.1176
19:46:37|8.1176
19:46:38|8.129
19:46:40|8.129
19:46:41|8.129
19:46:42|8.129
19:46:43|8.1235
19:46:44|8.1235
19:46:45|8.1218
19:46:46|8.1218
19:46:47|8.1218
19:46:49|8.1218
19:46:50|8.1218
19:46:51|8.1218
19:46:52|8.1218
19:46:52|8.1218
19:46:54|8.1245
19:46:55|8.1245
19:46:56|8.1245
19:46:57|8.1245
19:46:58|8.1255
19:46:59|8.1242
19:47:00|8.127
19:47:01|8.127
19:47:02|8.127
19:47:03|8.127
19:47:04|8.127
19:47:05|8.127
19:47:07|8.1299
19:47:08|8.1299
19:47:08|8.1237
19:47:10|8.1237
19:47:11|8.1237
19:47:12|8.13
19:47:13|8.1309
19:47:13|8.1309
19:47:15|8.1309
19:47:15|8.1309
19:47:16|8.1255
19:47:18|8.1255
19:47:19|8.1255
19:47:20|8.1255
19:47:20|8.1255
19:47:21|8.1255
19:47:22|8.1255
19:47:24|8.1284
19:47:24|8.1284
19:47:25|8.1255
19:47:26|8.1255
19:47:28|8.1255
19:47:28|8.1255
19:47:29|8.121
19:47:31|8.121
19:47:31|8.121
19:47:33|8.121
19:47:34|8.121
19:47:34|8.121
19:47:36|8.121
19:47:36|8.121
19:47:38|8.121
19:47:40|8.121
19:47:40|8.121
19:47:42|8.121
19:47:43|8.121
19:47:43|8.1213
19:47:45|8.1282
19:47:46|8.1282
19:47:47|8.1282
19:47:48|8.1282
19:47:49|8.1282
19:47:50|8.1282
19:47:51|8.1282
19:47:52|8.1282
19:47:53|8.1282
19:47:54|8.1282
19:47:55|8.1282
19:47:57|8.1282
19:47:57|8.1282
19:47:59|8.1282
19:47:59|8.1282
19:48:01|8.1282
19:48:02|8.1282
19:48:02|8.1282
19:48:04|8.1282
19:48:04|8.1282
19:48:06|8.1309
19:48:07|8.1309
19:48:08|8.1309
19:48:09|8.1309
19:48:10|8.1309
19:48:11|8.1309
19:48:12|8.1291
19:48:13|8.1291
19:48:14|8.1291
19:48:15|8.1237
19:48:16|8.1237
19:48:17|8.1237
19:48:18|8.1237
19:48:19|8.1237
19:48:21|8.1237
19:48:22|8.1237
19:48:22|8.1205
19:48:24|8.1205
19:48:25|8.1205
19:48:26|8.1205
19:48:27|8.12
19:48:28|8.12
19:48:29|8.12
19:48:30|8.12
19:48:31|8.12
19:48:32|8.12
19:48:33|8.12
19:48:34|8.12
19:48:35|8.12
19:48:36|8.12
19:48:37|8.12
19:48:39|8.12
19:48:40|8.12
19:48:41|8.1154
19:48:43|8.1105
19:48:44|8.1105
19:48:45|8.1105
19:48:47|8.1105
19:48:47|8.1105
19:48:48|8.1105
19:48:49|8.1105
19:48:50|8.1105
19:48:51|8.11
19:48:52|8.11
19:48:53|8.11
19:48:54|8.11
19:48:55|8.11
19:48:56|8.11
19:48:57|8.11
19:48:58|8.1164
19:48:59|8.12
19:49:00|8.1237
19:49:01|8.1245
19:49:03|8.1285
19:49:05|8.1285
19:49:05|8.1285
19:49:06|8.1285
19:49:07|8.1223
19:49:08|8.1223
19:49:09|8.1223
19:49:10|8.1223
19:49:11|8.1223
19:49:12|8.1223
19:49:13|8.1223
19:49:14|8.1223
19:49:15|8.1223
19:49:16|8.1223
19:49:17|8.1223
19:49:18|8.1223
19:49:19|8.1223
19:49:20|8.1223
19:49:21|8.1223
19:49:22|8.1223
19:49:23|8.1223
19:49:24|8.1223
19:49:25|8.1223
19:49:26|8.1122
19:49:27|8.1122
19:49:28|8.1187
19:49:29|8.1187
19:49:30|8.1187
19:49:31|8.1187
19:49:32|8.1187
19:49:33|8.1187
19:49:34|8.1187
19:49:35|8.1187
19:49:36|8.1187
19:49:38|8.1187
19:49:40|8.11
19:49:40|8.11
19:49:41|8.11
19:49:42|8.11
19:49:43|8.11
19:49:45|8.11
19:49:46|8.11
19:49:46|8.12
19:49:48|8.12
19:49:50|8.12
19:49:50|8.12
19:49:51|8.12
19:49:52|8.12
19:49:53|8.12
19:49:55|8.12
19:49:55|8.12
19:49:57|8.12
19:49:58|8.1176
19:49:58|8.1176
19:50:00|8.1176
19:50:01|8.1242
19:50:02|8.1274
19:50:03|8.1274
19:50:04|8.1337
19:50:05|8.1337
19:50:06|8.1337
19:50:07|8.1315
19:50:09|8.1337
19:50:09|8.1337
19:50:10|8.1337
19:50:11|8.1337
19:50:12|8.1337
19:50:13|8.1252
19:50:14|8.1219
19:50:15|8.119
19:50:16|8.119
19:50:17|8.119
19:50:18|8.119
19:50:19|8.119
19:50:20|8.119
19:50:21|8.113
19:50:22|8.113
19:50:23|8.113
19:50:24|8.1103
19:50:26|8.113
19:50:27|8.113
19:50:28|8.113
19:50:29|8.113
19:50:30|8.113
19:50:31|8.1144
19:50:32|8.1161
19:50:33|8.1166
19:50:33|8.1166
19:50:35|8.1166
19:50:35|8.1156
19:50:37|8.1156
19:50:38|8.1166
19:50:40|8.1166
19:50:41|8.1166
19:50:41|8.1216
19:50:44|8.1216
19:50:45|8.1197
19:50:47|8.1197
19:50:47|8.1197
19:50:48|8.1197
19:50:49|8.1197
19:50:50|8.1197
19:50:51|8.1197
19:50:52|8.122
19:50:54|8.1219
19:50:55|8.1219
19:50:56|8.1219
19:50:57|8.1209
19:50:58|8.1204
19:50:59|8.1206
19:51:00|8.1206
19:51:00|8.1206
19:51:02|8.1206
19:51:03|8.1206
19:51:04|8.1206
19:51:05|8.1206
19:51:06|8.1206
19:51:07|8.1206
19:51:08|8.1202
19:51:09|8.1202
19:51:10|8.1202
19:51:11|8.1202
19:51:12|8.1202
19:51:13|8.1202
19:51:14|8.1202
19:51:15|8.1261
19:51:15|8.1261
19:51:17|8.1261
19:51:18|8.12
19:51:19|8.12
19:51:20|8.12
19:51:20|8.12
19:51:21|8.12
19:51:23|8.12
19:51:24|8.1186
19:51:25|8.1186
19:51:26|8.1186
19:51:27|8.1186
19:51:28|8.1186
19:51:29|8.1186
19:51:30|8.1186
19:51:30|8.1186
19:51:32|8.1186
19:51:33|8.1186
19:51:34|8.1186
19:51:35|8.1186
19:51:36|8.1199
19:51:37|8.1199
19:51:38|8.1199
19:51:40|8.1199
19:51:41|8.1204
19:51:41|8.1204
19:51:42|8.1204
19:51:43|8.1249
19:51:44|8.1249
19:51:45|8.1249
19:51:46|8.1249
19:51:47|8.1249
19:51:48|8.1101
19:51:49|8.1102
19:51:50|8.1102
19:51:51|8.1102
19:51:53|8.1102
19:51:54|8.1102
19:51:55|8.1102
19:51:56|8.1102
19:51:57|8.1102
19:51:58|8.1102
19:51:59|8.1102
19:52:00|8.1102
19:52:01|8.1102
19:52:02|8.1102
19:52:03|8.1102
19:52:04|8.1102
19:52:05|8.1102
19:52:06|8.1203
19:52:07|8.1203
19:52:09|8.1203
19:52:09|8.1203
19:52:10|8.1203
19:52:11|8.1203
19:52:12|8.1203
19:52:13|8.1203
19:52:14|8.1203
19:52:15|8.1203
19:52:17|8.1203
19:52:17|8.1249
19:52:18|8.1249
19:52:19|8.1249
19:52:21|8.128
19:52:22|8.128
19:52:23|8.128
19:52:24|8.128
19:52:25|8.128
19:52:26|8.128
19:52:27|8.128
19:52:28|8.128
19:52:29|8.128
19:52:30|8.128
19:52:31|8.1158
19:52:32|8.1158
19:52:33|8.1158
19:52:33|8.1158
19:52:35|8.1158
19:52:36|8.1158
19:52:37|8.1158
19:52:38|8.1158
19:52:38|8.1158
19:52:40|8.1158
19:52:42|8.1158
19:52:43|8.1158
19:52:45|8.1158
19:52:45|8.1158
19:52:46|8.1158
19:52:47|8.1158
19:52:48|8.1157
19:52:50|8.117
19:52:51|8.117
19:52:52|8.1164
19:52:53|8.1164
19:52:54|8.1164
19:52:55|8.1164
19:52:56|8.1164
19:52:58|8.1164
19:52:59|8.1164
19:53:00|8.1164
19:53:01|8.1164
19:53:01|8.1164
19:53:03|8.1158
19:53:03|8.1158
19:53:05|8.1158
19:53:06|8.1158
19:53:06|8.1158
19:53:07|8.1158
19:53:08|8.1113
19:53:10|8.1113
19:53:11|8.1113
19:53:12|8.1113
19:53:13|8.1113
19:53:13|8.1113
19:53:15|8.1113
19:53:15|8.1113
19:53:16|8.1182
19:53:18|8.1182
19:53:18|8.1182
19:53:19|8.1182
19:53:21|8.11
19:53:21|8.11
19:53:23|8.11
19:53:23|8.11
19:53:24|8.11
19:53:25|8.11
19:53:26|8.11
19:53:28|8.11
19:53:28|8.11
19:53:30|8.11
19:53:31|8.1133
19:53:32|8.1133
19:53:32|8.1068
19:53:33|8.1068
19:53:34|8.1085
19:53:36|8.1085
19:53:36|8.1085
19:53:37|8.1085
19:53:38|8.1107
19:53:40|8.1107
19:53:42|8.1107
19:53:43|8.1107
19:53:44|8.109
19:53:45|8.109
19:53:47|8.109
19:53:48|8.109
19:53:49|8.109
19:53:49|8.109
19:53:51|8.1085
19:53:52|8.1085
19:53:53|8.1085
19:53:54|8.111
19:53:56|8.111
19:53:56|8.111
19:53:58|8.111
19:53:58|8.111
19:54:00|8.111
19:54:01|8.111
19:54:02|8.106
19:54:03|8.106
19:54:03|8.106
19:54:05|8.1103
19:54:06|8.1103
19:54:06|8.1103
19:54:08|8.1103
19:54:08|8.1103
19:54:10|8.1103
19:54:10|8.1103
19:54:12|8.1103
19:54:12|8.1103
19:54:13|8.1103
19:54:14|8.1103
19:54:15|8.1103
19:54:16|8.1103
19:54:17|8.1103
19:54:19|8.1103
19:54:20|8.1103
19:54:20|8.1126
19:54:21|8.1122
19:54:23|8.1122
19:54:24|8.1122
19:54:25|8.1122
19:54:26|8.1122
19:54:27|8.1122
19:54:28|8.1122
19:54:29|8.1122
19:54:30|8.11
19:54:31|8.11
19:54:32|8.11
19:54:33|8.11
19:54:34|8.11
19:54:35|8.11
19:54:36|8.11
19:54:37|8.11
19:54:38|8.1046
19:54:40|8.1046
19:54:41|8.0957
19:54:42|8.0989
19:54:44|8.0989
19:54:45|8.0989
19:54:46|8.0989
19:54:47|8.0989
19:54:49|8.0989
19:54:50|8.0989
19:54:52|8.0989
19:54:53|8.0959
19:54:54|8.0959
19:54:55|8.0959
19:54:55|8.0959
19:54:57|8.0959
19:54:58|8.1009
19:54:59|8.1009
19:55:00|8.1009
19:55:01|8.1009
19:55:02|8.1009
19:55:03|8.1098
19:55:04|8.1098
19:55:05|8.1098
19:55:06|8.1098
19:55:07|8.1098
19:55:08|8.1
19:55:09|8.1
19:55:10|8.1
19:55:11|8.1
19:55:12|8.1
19:55:13|8.11
19:55:14|8.1089
19:55:15|8.1089
19:55:16|8.1089
19:55:17|8.1089
19:55:18|8.1089
19:55:19|8.1089
19:55:20|8.1089
19:55:21|8.11
19:55:22|8.11
19:55:23|8.11
19:55:24|8.11
19:55:25|8.11
19:55:26|8.11
19:55:27|8.11
19:55:28|8.11
19:55:29|8.0989
19:55:30|8.0989
19:55:31|8.0989
19:55:32|8.0989
19:55:33|8.1055
19:55:34|8.1055
19:55:35|8.1055
19:55:36|8.1055
19:55:37|8.1055
19:55:38|8.1122
19:55:39|8.114
19:55:40|8.115
19:55:42|8.1184
19:55:43|8.1184
19:55:45|8.1141
19:55:45|8.1141
19:55:47|8.1105
19:55:49|8.1105
19:55:49|8.1165
19:55:50|8.1134
19:55:52|8.1134
19:55:53|8.1134
19:55:54|8.1134
19:55:55|8.1134
19:55:56|8.1134
19:55:57|8.1183
19:55:58|8.1183
19:55:59|8.1183
19:56:00|8.1183
19:56:01|8.1178
19:56:02|8.1178
19:56:03|8.1178
19:56:04|8.1178
19:56:05|8.1178
19:56:07|8.1178
19:56:07|8.1178
19:56:09|8.1178
19:56:10|8.1178
19:56:11|8.1178
19:56:12|8.1178
19:56:13|8.1178
19:56:14|8.1178
19:56:15|8.1218
19:56:16|8.1218
19:56:17|8.1218
19:56:18|8.1218
19:56:19|8.1218
19:56:21|8.1218
19:56:21|8.1218
19:56:22|8.1218
19:56:24|8.1218
19:56:24|8.1111
19:56:25|8.11
19:56:26|8.11
19:56:27|8.11
19:56:28|8.11
19:56:29|8.11
19:56:30|8.1152
19:56:32|8.1152
19:56:33|8.1152
19:56:33|8.1152
19:56:34|8.1152
19:56:35|8.1152
19:56:37|8.1152
19:56:38|8.1152
19:56:39|8.1152
19:56:41|8.1152
19:56:42|8.1152
19:56:42|8.1125
19:56:44|8.1125
19:56:46|8.1125
19:56:47|8.1125
19:56:48|8.11
19:56:49|8.11
19:56:51|8.1188
19:56:52|8.1116
19:56:52|8.1116
19:56:54|8.1116
19:56:55|8.1116
19:56:56|8.1116
19:56:57|8.1116
19:56:58|8.1116
19:56:59|8.1143
19:57:01|8.1143
19:57:02|8.1143
19:57:03|8.1143
19:57:04|8.1143
19:57:05|8.1143
19:57:06|8.1143
19:57:07|8.1143
19:57:09|8.1173
19:57:10|8.1173
19:57:10|8.1173
19:57:12|8.1173
19:57:13|8.1092
19:57:14|8.1092
19:57:15|8.1111
19:57:16|8.1111
19:57:17|8.1111
19:57:18|8.1111
19:57:19|8.1111
19:57:20|8.1111
19:57:21|8.1111
19:57:22|8.1111
19:57:23|8.1111
19:57:24|8.1111
19:57:25|8.1111
19:57:26|8.1111
19:57:27|8.1111
19:57:28|8.1111
19:57:29|8.1111
19:57:30|8.1111
19:57:31|8.1111
19:57:32|8.1111
19:57:33|8.1092
19:57:34|8.1092
19:57:35|8.1092
19:57:36|8.1061
19:57:37|8.1099
19:57:38|8.1099
19:57:39|8.1099
19:57:40|8.1073
19:57:41|8.1073
19:57:42|8.1073
19:57:43|8.1002
19:57:45|8.1002
19:57:46|8.1038
19:57:47|8.1038
19:57:48|8.1038
19:57:50|8.1
19:57:50|8.1
19:57:51|8.1
19:57:53|8.1
19:57:54|8.1
19:57:55|8.1
19:57:56|8.1
19:57:57|8.1
19:57:58|8.1
19:57:59|8.1
19:58:00|8.1
19:58:01|8.1
19:58:02|8.1
19:58:04|8.1
19:58:04|8.1
19:58:05|8.1018
19:58:06|8.1018
19:58:07|8.1018
19:58:08|8.1018
19:58:10|8.1018
19:58:11|8.1018
19:58:12|8.1018
19:58:12|8.1018
19:58:13|8.1018
19:58:14|8.1018
19:58:15|8.1018
19:58:16|8.1088
19:58:17|8.1088
19:58:18|8.1088
19:58:19|8.1088
19:58:21|8.1088
19:58:21|8.1088
19:58:23|8.1033
19:58:24|8.1033
19:58:24|8.1033
19:58:25|8.1033
19:58:27|8.1033
19:58:27|8.1033
19:58:28|8.1033
19:58:29|8.109
19:58:30|8.109
19:58:32|8.109
19:58:33|8.109
19:58:33|8.109
19:58:34|8.109
19:58:36|8.109
19:58:36|8.109
19:58:37|8.11
19:58:39|8.11
19:58:40|8.11
19:58:41|8.11
19:58:41|8.1087
19:58:43|8.1087
19:58:44|8.1087
19:58:45|8.1087
19:58:47|8.1087
19:58:48|8.1087
19:58:49|8.1087
19:58:49|8.1193
19:58:50|8.12
19:58:52|8.1218
19:58:53|8.1218
19:58:54|8.1197
19:58:55|8.1197
19:58:56|8.1197
19:58:57|8.1191
19:58:58|8.125
19:58:59|8.125
19:59:00|8.125
19:59:01|8.1184
19:59:02|8.1184
19:59:03|8.1184
19:59:04|8.1184
19:59:06|8.1184
19:59:07|8.1184
19:59:08|8.1184
19:59:09|8.1184
19:59:10|8.1184
19:59:11|8.1115
19:59:12|8.11
19:59:13|8.11
19:59:14|8.11
19:59:15|8.11
19:59:16|8.11
19:59:17|8.1044
19:59:18|8.1
19:59:20|8.1
19:59:21|8.1
19:59:21|8.1
19:59:23|8.1
19:59:23|8.1
19:59:25|8.1
19:59:26|8.1
19:59:26|8.1
19:59:27|8.1
19:59:28|8.1
19:59:29|8.1
19:59:31|8.1
19:59:31|8.1
19:59:33|8.1
19:59:34|8.1
19:59:34|8.1
19:59:36|8.1
19:59:37|8.1
19:59:37|8.0892
19:59:38|8.0884
19:59:40|8.0884
19:59:41|8.0884
19:59:42|8.0884
19:59:42|8.0884
19:59:43|8.085
19:59:45|8.085
19:59:46|8.085
19:59:47|8.085
19:59:48|8.085
19:59:50|8.085
19:59:52|8.085
19:59:52|8.0785
19:59:53|8.0785
19:59:55|8.0785
19:59:56|8.0819
19:59:57|8.0819
19:59:58|8.0819
19:59:59|8.081
20:00:01|8.0755
20:00:01|8.0755
20:00:02|8.0755
20:00:03|8.0755
20:00:05|8.0755
20:00:07|8.0755
20:00:07|8.0755
20:00:08|8.075
20:00:10|8.0724
20:00:10|8.0724
20:00:12|8.0724
20:00:12|8.0724
20:00:14|8.0714
20:00:15|8.072
20:00:16|8.072
20:00:17|8.072
20:00:17|8.072
20:00:19|8.0819
20:00:20|8.0817
20:00:20|8.0817
20:00:22|8.0817
20:00:23|8.0817
20:00:24|8.0817
20:00:25|8.0817
20:00:26|8.0869
20:00:27|8.0845
20:00:28|8.0845
20:00:29|8.0845
20:00:29|8.0845
20:00:31|8.0845
20:00:32|8.0845
20:00:33|8.0845
20:00:33|8.0845
20:00:34|8.0845
20:00:36|8.0845
20:00:38|8.0817
20:00:38|8.0817
20:00:39|8.0817
20:00:40|8.0817
20:00:41|8.0817
20:00:42|8.0817
20:00:43|8.0873
20:00:44|8.0873
20:00:46|8.0873
20:00:47|8.0873
20:00:49|8.0873
20:00:50|8.0806
20:00:51|8.0806
20:00:52|8.0806
20:00:53|8.0806
20:00:54|8.0806
20:00:56|8.0806
20:00:56|8.0794
20:00:57|8.0747
20:00:58|8.0724
20:00:59|8.0724
20:01:00|8.0724
20:01:01|8.0724
20:01:02|8.0724
20:01:03|8.0724
20:01:04|8.0724
20:01:05|8.0724
20:01:07|8.0724
20:01:08|8.0724
20:01:09|8.0724
20:01:10|8.0695
20:01:11|8.0695
20:01:12|8.0695
20:01:13|8.0695
20:01:14|8.0729
20:01:15|8.0729
20:01:16|8.0729
20:01:17|8.0729
20:01:18|8.0729
20:01:19|8.0729
20:01:20|8.0729
20:01:21|8.0729
20:01:23|8.067
20:01:24|8.067
20:01:25|8.0645
20:01:26|8.0645
20:01:26|8.0645
20:01:27|8.0645
20:01:29|8.0645
20:01:29|8.0645
20:01:30|8.0645
20:01:32|8.07
20:01:33|8.07
20:01:33|8.07
20:01:35|8.07
20:01:35|8.07
20:01:37|8.07
20:01:37|8.07
20:01:38|8.07
20:01:40|8.07
20:01:41|8.07
20:01:41|8.0703
20:01:42|8.0698
20:01:44|8.0698
20:01:44|8.0698
20:01:45|8.0698
20:01:47|8.0698
20:01:47|8.0663
20:01:49|8.0663
20:01:51|8.0663
20:01:51|8.0663
20:01:52|8.0663
20:01:54|8.0663
20:01:54|8.0642
20:01:56|8.0642
20:01:57|8.0642
20:01:58|8.0625
20:01:59|8.0625
20:01:59|8.0625
20:02:01|8.0625
20:02:02|8.0625
20:02:02|8.0625
20:02:04|8.0625
20:02:05|8.0625
20:02:06|8.0625
20:02:07|8.0625
20:02:08|8.0747
20:02:08|8.0747
20:02:09|8.0747
20:02:11|8.0636
20:02:12|8.0636
20:02:13|8.0636
20:02:13|8.08
20:02:15|8.08
20:02:16|8.08
20:02:17|8.08
20:02:18|8.08
20:02:19|8.08
20:02:20|8.08
20:02:21|8.08
20:02:22|8.08
20:02:23|8.08
20:02:24|8.08
20:02:24|8.08
20:02:26|8.08
20:02:27|8.08
20:02:28|8.08
20:02:29|8.08
20:02:30|8.08
20:02:31|8.0726
20:02:32|8.08
20:02:32|8.08
20:02:33|8.08
20:02:35|8.08
20:02:37|8.08
20:02:37|8.08
20:02:39|8.073
20:02:39|8.073
20:02:41|8.073
20:02:42|8.073
20:02:43|8.073
20:02:44|8.073
20:02:45|8.073
20:02:46|8.073
20:02:47|8.073
20:02:49|8.07
20:02:50|8.07
20:02:51|8.07
20:02:52|8.07
20:02:53|8.07
20:02:54|8.07
20:02:55|8.07
20:02:57|8.0631
20:02:57|8.0636
20:02:58|8.0647
20:03:00|8.0647
20:03:01|8.0647
20:03:02|8.0642
20:03:04|8.0751
20:03:04|8.0751
20:03:05|8.0751
20:03:06|8.0751
20:03:07|8.0751
20:03:08|8.0751
20:03:09|8.0751
20:03:10|8.0548
20:03:11|8.0548
20:03:13|8.0548
20:03:14|8.0529
20:03:15|8.0529
20:03:16|8.0529
20:03:17|8.0529
20:03:17|8.0507
20:03:19|8.04
20:03:20|8.04
20:03:21|8.04
20:03:22|8.04
20:03:23|8.04
20:03:24|8.04
20:03:25|8.04
20:03:26|8.04
20:03:27|8.04
20:03:28|8.0482
20:03:29|8.0482
20:03:30|8.0511
20:03:31|8.0511
20:03:32|8.0377
20:03:33|8.0377
20:03:34|8.0377
20:03:34|8.0531
20:03:36|8.0531
20:03:37|8.053
20:03:38|8.053
20:03:39|8.0569
20:03:40|8.0578
20:03:41|8.0578
20:03:42|8.0578
20:03:43|8.0578
20:03:44|8.0578
20:03:44|8.0581
20:03:46|8.0581
20:03:47|8.0581
20:03:48|8.0581
20:03:50|8.0581
20:03:51|8.0485
20:03:53|8.06
20:03:53|8.06
20:03:54|8.06
20:03:55|8.06
20:03:56|8.0581
20:03:57|8.0581
20:03:58|8.0581
20:03:59|8.0581
20:04:01|8.0436
20:04:02|8.0436
20:04:03|8.0436
20:04:05|8.0436
20:04:05|8.0436
20:04:06|8.0436
20:04:07|8.0386
20:04:08|8.04
20:04:09|8.04
20:04:10|8.04
20:04:11|8.04
20:04:12|8.0436
20:04:13|8.0427
20:04:14|8.0427
20:04:15|8.0427
20:04:16|8.0427
20:04:17|8.0427
20:04:18|8.0427
20:04:19|8.04
20:04:20|8.04
20:04:21|8.0372
20:04:22|8.0372
20:04:23|8.0372
20:04:24|8.0361
20:04:25|8.0385
20:04:26|8.0385
20:04:27|8.0385
20:04:28|8.0385
20:04:29|8.0385
20:04:30|8.0207
20:04:31|8.0125
20:04:33|8.0294
20:04:34|8.0294
20:04:35|8.0231
20:04:36|8.0231
20:04:37|8.0236
20:04:37|8.0236
20:04:39|8.0236
20:04:40|8.0236
20:04:41|8.0236
20:04:42|8.0236
20:04:43|8.0236
20:04:44|8.0236
20:04:45|8.0236
20:04:46|8.0236
20:04:47|8.0236
20:04:48|8.01
20:04:50|8.01
20:04:50|8.01
20:04:51|8.01
20:04:53|8.0093
20:04:54|8.0093
20:04:55|8.0093
20:04:56|8.0093
20:04:58|8.0159
20:04:59|8.0159
20:04:59|8.0159
20:05:00|8.0159
20:05:01|8.0159
20:05:02|8.0159
20:05:03|8.0159
20:05:04|8.0159
20:05:05|8.02
20:05:06|8.02
20:05:07|8.02
20:05:09|8.02
20:05:10|8.02
20:05:11|8.02
20:05:12|8.0127
20:05:13|8.0127
20:05:14|8.0127
20:05:15|8.0127
20:05:16|8.0127
20:05:17|8.0127
20:05:18|8.0118
20:05:20|8.0075
20:05:20|8.0075
20:05:22|8.0075
20:05:22|8.0099
20:05:23|8.0099
20:05:24|8.0099
20:05:25|8.0073
20:05:26|8.005
20:05:28|8.0072
20:05:28|8.0042
20:05:30|8.0042
20:05:30|8.0042
20:05:32|8.0042
20:05:32|8.0042
20:05:33|8.
20:05:34|7.9933
20:05:35|7.993
20:05:36|7.99
20:05:37|7.9896
20:05:39|7.9933
20:05:41|7.9933
20:05:41|7.99
20:05:42|7.9854
20:05:43|7.9854
20:05:45|7.9933
20:05:46|7.9996
20:05:47|7.9996
20:05:47|7.9996
20:05:49|8.0057
20:05:50|8.0148
20:05:52|8.0105
20:05:53|8.0113
20:05:54|8.0113
20:05:56|8.0113
20:05:57|8.01
20:05:58|8.01
20:05:59|8.01
20:06:00|8.0141
20:06:01|8.0194
20:06:03|8.0194
20:06:04|8.0194
20:06:05|8.0194
20:06:06|8.0194
20:06:08|8.02
20:06:09|8.0163
20:06:10|8.0163
20:06:12|8.0163
20:06:12|8.0163
20:06:13|8.026
20:06:14|8.026
20:06:15|8.026
20:06:16|8.026
20:06:17|8.0261
20:06:18|8.0256
20:06:19|8.0256
20:06:20|8.0225
20:06:21|8.0225
20:06:22|8.0225
20:06:23|8.0137
20:06:24|8.0219
20:06:25|8.0219
20:06:26|8.0219
20:06:27|8.0219
20:06:28|8.0197
20:06:29|8.0197
20:06:30|8.0197
20:06:31|8.0197
20:06:32|8.0197
20:06:33|8.0197
20:06:34|8.0197
20:06:35|8.0197
20:06:36|8.0197
20:06:37|8.0197
20:06:38|8.0197
20:06:39|8.0197
20:06:40|8.0115
20:06:41|8.0115
20:06:42|8.0115
20:06:43|8.0115
20:06:44|8.0115
20:06:45|8.0115
20:06:46|8.0115
20:06:47|8.004
20:06:48|8.0035
20:06:49|8.0098
20:06:51|8.0098
20:06:52|8.0098
20:06:52|8.0098
20:06:54|8.0163
20:06:56|8.0202
20:06:56|8.0202
20:06:57|8.0202
20:06:58|8.0202
20:06:59|8.0202
20:07:00|8.0202
20:07:01|8.0202
20:07:03|8.0202
20:07:04|8.0202
20:07:05|8.0202
20:07:05|8.0255
20:07:07|8.0265
20:07:08|8.0244
20:07:08|8.0244
20:07:09|8.0244
20:07:10|8.0244
20:07:12|8.0244
20:07:13|8.0244
20:07:13|8.0244
20:07:15|8.0244
20:07:16|8.0244
20:07:17|8.0244
20:07:18|8.0244
20:07:19|8.0244
20:07:20|8.0244
20:07:20|8.0233
20:07:22|8.0233
20:07:23|8.0233
20:07:24|8.0233
20:07:25|8.0244
20:07:26|8.0244
20:07:26|8.018
20:07:28|8.018
20:07:29|8.018
20:07:30|8.018
20:07:31|8.0157
20:07:32|8.0157
20:07:34|8.0157
20:07:34|8.0102
20:07:35|8.0102
20:07:36|8.0102
20:07:37|8.0102
20:07:38|8.01
20:07:39|8.01
20:07:40|8.01
20:07:41|8.01
20:07:42|8.01
20:07:43|8.0041
20:07:44|8.0041
20:07:45|8.0041
20:07:46|8.0041
20:07:47|8.0041
20:07:48|8.0041
20:07:49|8.0041
20:07:51|8.0043
20:07:51|8.01
20:07:53|8.01
20:07:55|7.988
20:07:55|7.988
20:07:57|7.9929
20:07:58|7.9929
20:07:59|7.9929
20:08:00|7.9929
20:08:01|7.9929
20:08:02|7.9929
20:08:02|7.9929
20:08:03|7.9929
20:08:05|7.9929
20:08:06|8.0006
20:08:06|8.0006
20:08:08|8.0006
20:08:10|8.0006
20:08:10|8.0006
20:08:11|7.9912
20:08:12|7.9912
20:08:13|7.9912
20:08:14|7.9912
20:08:15|7.9912
20:08:16|7.9912
20:08:17|7.9912
20:08:18|7.9912
20:08:19|7.9912
20:08:20|7.9912
20:08:21|7.9904
20:08:22|7.9866
20:08:23|7.9866
20:08:24|7.9866
20:08:25|7.9827
20:08:26|7.9827
20:08:27|7.9827
20:08:28|7.9827
20:08:29|7.9827
20:08:30|7.9827
20:08:31|7.9827
20:08:32|7.9827
20:08:33|7.9827
20:08:34|7.9827
20:08:35|7.9912
20:08:37|7.9907
20:08:38|7.9907
20:08:39|7.9907
20:08:40|7.9907
20:08:41|7.9907
20:08:42|7.9907
20:08:42|7.9907
20:08:44|7.9907
20:08:45|7.9862
20:08:46|7.9907
20:08:47|7.9907
20:08:48|7.9912
20:08:49|7.9912
20:08:50|7.9912
20:08:51|7.9912
20:08:53|7.9912
20:08:53|7.9912
20:08:54|7.9912
20:08:55|7.9912
20:08:56|7.9912
20:08:57|7.9912
20:08:59|7.9912
20:09:00|7.9912
20:09:01|7.9912
20:09:02|7.9912
20:09:03|7.9912
20:09:04|7.9912
20:09:05|7.9912
20:09:06|7.9912
20:09:07|7.9912
20:09:08|7.9912
20:09:09|7.9912
20:09:10|7.9912
20:09:12|7.9912
20:09:13|7.9912
20:09:13|7.9912
20:09:15|7.9912
20:09:15|7.9912
20:09:16|7.9804
20:09:17|7.9804
20:09:18|7.9804
20:09:20|7.9804
20:09:21|7.986
20:09:22|7.986
20:09:23|7.986
20:09:24|7.986
20:09:25|7.986
20:09:26|7.986
20:09:27|7.986
20:09:28|7.986
20:09:29|7.986
20:09:30|7.9895
20:09:31|7.9895
20:09:32|7.9895
20:09:33|7.9895
20:09:34|7.9895
20:09:35|7.9895
20:09:36|7.9895
20:09:37|7.9895
20:09:38|7.9859
20:09:39|7.986
20:09:40|7.986
20:09:41|7.9895
20:09:42|7.9895
20:09:44|7.9895
20:09:44|7.9895
20:09:45|7.9895
20:09:46|7.9895
20:09:47|7.9849
20:09:48|7.9849
20:09:49|7.99
20:09:51|7.9887
20:09:52|7.987
20:09:53|7.987
20:09:55|7.987
20:09:55|7.987
20:09:56|7.987
20:09:58|7.987
20:09:59|7.987
20:10:00|7.987
20:10:02|8.
20:10:02|7.9999
20:10:04|7.9999
20:10:05|7.9999
20:10:05|7.9999
20:10:07|7.9999
20:10:08|7.9999
20:10:09|7.9999
20:10:10|7.9999
20:10:11|7.9993
20:10:12|7.9993
20:10:13|7.9993
20:10:14|7.9993
20:10:15|7.9998
20:10:17|7.9998
20:10:18|7.9911
20:10:18|7.9911
20:10:20|7.9864
20:10:21|7.9864
20:10:22|7.9864
20:10:23|7.9862
20:10:24|7.9862
20:10:25|7.9791
20:10:26|7.9791
20:10:27|7.9791
20:10:28|7.9732
20:10:29|7.97
20:10:30|7.97
20:10:31|7.97
20:10:32|7.97
20:10:33|7.97
20:10:34|7.9669
20:10:35|7.9669
20:10:36|7.9702
20:10:37|7.9637
20:10:39|7.9637
20:10:40|7.9637
20:10:41|7.9757
20:10:42|7.9757
20:10:43|7.9757
20:10:44|7.9757
20:10:45|7.9757
20:10:46|7.9821
20:10:48|7.9803
20:10:48|7.9803
20:10:50|7.9803
20:10:51|7.9803
20:10:52|7.9814
20:10:54|7.9814
20:10:55|7.9814
20:10:56|7.9814
20:10:57|7.9807
20:10:58|7.9807
20:11:00|7.99
20:11:01|7.99
20:11:01|7.99
20:11:02|7.99
20:11:03|7.9882
20:11:05|7.9882
20:11:06|7.9882
20:11:07|7.9882
20:11:08|7.9882
20:11:09|7.984
20:11:10|7.984
20:11:11|7.984
20:11:12|7.984
20:11:13|7.984
20:11:14|7.984
20:11:15|7.9881
20:11:16|7.984
20:11:17|7.984
20:11:18|7.984
20:11:19|7.984
20:11:20|7.984
20:11:21|7.984
20:11:22|7.984
20:11:23|7.984
20:11:24|7.984
20:11:25|7.984
20:11:27|7.984
20:11:28|7.984
20:11:28|7.984
20:11:29|7.984
20:11:31|7.984
20:11:31|7.984
20:11:32|7.984
20:11:33|7.984
20:11:35|7.9897
20:11:36|7.9862
20:11:37|7.9862
20:11:38|7.9862
20:11:39|7.9862
20:11:40|7.9862
20:11:41|7.984
20:11:42|7.984
20:11:43|7.984
20:11:45|7.984
20:11:46|7.984
20:11:46|7.984
20:11:48|7.984
20:11:48|7.9806
20:11:50|7.98
20:11:51|7.98
20:11:51|7.98
20:11:52|7.98
20:11:54|7.98
20:11:56|7.9775
20:11:58|7.9775
20:11:59|7.9775
20:12:00|7.9775
20:12:01|7.9775
20:12:03|7.9775
20:12:04|7.9853
20:12:05|7.9853
20:12:07|7.9853
20:12:07|7.9853
20:12:08|7.9853
20:12:09|7.9853
20:12:10|7.9853
20:12:12|7.9853
20:12:13|7.9853
20:12:14|7.9853
20:12:15|7.9853
20:12:16|7.9853
20:12:17|7.9759
20:12:18|7.9759
20:12:19|7.9759
20:12:20|7.9759
20:12:21|7.9759
20:12:21|7.9759
20:12:23|7.9759
20:12:24|7.9759
20:12:25|7.9759
20:12:25|7.9759
20:12:26|7.9759
20:12:28|7.9759
20:12:29|7.9759
20:12:30|7.9759
20:12:31|7.9759
20:12:32|7.9759
20:12:33|7.9759
20:12:34|7.9759
20:12:34|7.9759
20:12:36|7.9759
20:12:37|7.9759
20:12:38|7.9862
20:12:39|7.9862
20:12:39|7.9862
20:12:41|7.9862
20:12:42|7.9862
20:12:43|7.9862
20:12:44|7.9862
20:12:45|7.9907
20:12:46|7.9907
20:12:46|7.9907
20:12:47|7.9907
20:12:49|7.9907
20:12:50|7.9907
20:12:51|7.9907
20:12:52|7.9907
20:12:53|7.9907
20:12:53|7.9907
20:12:56|7.9907
20:12:56|7.9907
20:12:58|7.9907
20:12:59|7.9907
20:13:01|7.997
20:13:02|7.997
20:13:04|7.997
20:13:04|7.997
20:13:05|8.
20:13:06|8.
20:13:07|8.
20:13:08|8.
20:13:09|8.
20:13:10|8.
20:13:11|8.
20:13:12|8.
20:13:13|8.0006
20:13:14|8.0006
20:13:15|8.0006
20:13:16|8.0006
20:13:17|8.0006
20:13:18|8.0006
20:13:19|8.0006
20:13:20|8.0006
20:13:21|8.0006
20:13:22|8.0006
20:13:23|8.0011
20:13:24|8.0011
20:13:26|8.0003
20:13:27|8.0003
20:13:28|8.0007
20:13:29|8.0007
20:13:30|8.0007
20:13:31|8.0009
20:13:31|8.0009
20:13:33|8.0009
20:13:34|8.0009
20:13:35|8.0009
20:13:36|8.0009
20:13:37|8.0009
20:13:38|8.0009
20:13:38|8.0009
20:13:40|8.0009
20:13:41|8.0009
20:13:42|8.0009
20:13:43|8.0009
20:13:44|8.0009
20:13:44|8.0009
20:13:46|8.0009
20:13:47|8.0009
20:13:48|8.0009
20:13:49|8.0009
20:13:49|8.0032
20:13:51|8.0032
20:13:52|8.0032
20:13:52|8.0032
20:13:54|8.0032
20:13:55|8.0032
20:13:55|8.0125
20:13:57|8.0109
20:13:58|8.0137
20:13:59|8.0137
20:14:01|8.0137
20:14:01|8.0137
20:14:02|8.0137
20:14:03|8.0137
20:14:05|8.0137
20:14:06|8.0137
20:14:08|8.0137
20:14:08|8.0137
20:14:09|8.0137
20:14:10|8.0137
20:14:12|8.0137
20:14:13|8.0137
20:14:14|7.9981
20:14:15|7.9981
20:14:16|8.0078
20:14:18|8.0078
20:14:18|8.0078
20:14:19|8.0078
20:14:20|8.0126
20:14:21|8.0113
20:14:22|8.0113
20:14:23|8.0113
20:14:24|8.0113
20:14:25|8.0113
20:14:26|8.0113
20:14:27|8.0085
20:14:29|8.0085
20:14:29|8.0085
20:14:30|8.0085
20:14:31|8.0085
20:14:32|8.0085
20:14:33|8.0085
20:14:34|8.0085
20:14:35|8.0085
20:14:36|8.0085
20:14:37|8.0085
20:14:38|8.0085
20:14:39|8.0085
20:14:40|8.014
20:14:41|8.014
20:14:42|8.014
20:14:43|8.01
20:14:44|8.01
20:14:45|8.01
20:14:46|8.01
20:14:47|8.01
20:14:48|8.01
20:14:49|8.01
20:14:50|8.01
20:14:51|8.01
20:14:52|8.01
20:14:53|8.0043
20:14:54|8.0043
20:14:55|8.0043
20:14:57|8.0043
20:14:58|8.0043
20:14:59|8.0043
20:14:59|8.0043
20:15:02|8.0095
20:15:03|8.0095
20:15:05|8.0095
20:15:06|8.0095
20:15:08|8.0095
20:15:08|8.0095
20:15:10|8.0033
20:15:11|8.0033
20:15:12|8.0033
20:15:13|7.998
20:15:14|7.998
20:15:15|7.998
20:15:16|7.998
20:15:17|7.998
20:15:17|7.998
20:15:19|7.998
20:15:20|7.998
20:15:21|7.998
20:15:22|7.998
20:15:23|7.998
20:15:24|7.998
20:15:24|7.998
20:15:25|7.998
20:15:27|7.998
20:15:28|7.998
20:15:29|7.998
20:15:30|7.998
20:15:31|7.998
20:15:32|8.0007
20:15:33|7.9979
20:15:34|7.9979
20:15:35|7.9979
20:15:35|7.9979
20:15:37|7.9979
20:15:38|7.9979
20:15:39|7.9979
20:15:40|7.9979
20:15:41|7.9979
20:15:42|7.9979
20:15:44|7.9979
20:15:44|7.9979
20:15:45|7.9979
20:15:46|7.9979
20:15:47|7.9979
20:15:48|7.9979
20:15:49|7.9979
20:15:50|7.9979
20:15:51|7.9979
20:15:52|7.9979
20:15:53|7.9979
20:15:54|7.9979
20:15:55|7.9979
20:15:57|7.9979
20:15:58|8.0073
20:15:59|8.0049
20:16:00|8.008
20:16:01|8.008
20:16:03|8.0099
20:16:04|8.0099
20:16:04|8.0099
20:16:05|8.0099
20:16:06|8.0099
20:16:07|8.0087
20:16:08|8.0004
20:16:10|8.0004
20:16:11|8.0004
20:16:12|8.0036
20:16:13|8.0036
20:16:14|8.0036
20:16:15|8.0054
20:16:16|8.0054
20:16:17|8.0054
20:16:18|8.0054
20:16:19|8.0054
20:16:20|8.011
20:16:22|8.0129
20:16:23|8.0129
20:16:24|8.0129
20:16:25|8.0129
20:16:26|8.0129
20:16:27|8.0129
20:16:28|8.0129
20:16:28|8.0129
20:16:29|8.0129
20:16:31|8.0129
20:16:32|8.0129
20:16:33|8.0129
20:16:34|8.0129
20:16:34|8.0129
20:16:35|8.0085
20:16:36|8.0085
20:16:37|8.0085
20:16:38|8.0085
20:16:39|8.0054
20:16:41|8.0054
20:16:41|8.0054
20:16:43|8.0054
20:16:43|8.0054
20:16:44|8.0054
20:16:46|8.0054
20:16:46|8.0054
20:16:47|8.0054
20:16:48|8.0054
20:16:50|8.0054
20:16:50|7.998
20:16:51|7.998
20:16:52|7.997
20:16:53|7.997
20:16:55|7.997
20:16:55|7.997
20:16:57|7.997
20:16:59|7.997
20:17:00|7.997
20:17:01|7.997
20:17:02|7.997
20:17:04|7.997
20:17:05|7.9932
20:17:06|7.9932
20:17:07|7.9932
20:17:08|7.99
20:17:09|7.99
20:17:10|7.99
20:17:11|7.99
20:17:13|7.99
20:17:13|7.99
20:17:14|7.99
20:17:15|7.99
20:17:16|7.99
20:17:17|7.99
20:17:18|7.99
20:17:20|7.99
20:17:20|7.99
20:17:21|7.9877
20:17:22|7.99
20:17:23|7.99
20:17:25|7.9952
20:17:25|7.9952
20:17:27|7.9952
20:17:27|7.9952
20:17:28|7.9951
20:17:29|7.9951
20:17:30|7.9951
20:17:31|7.9951
20:17:32|7.9951
20:17:33|7.9968
20:17:34|7.9968
20:17:35|7.9968
20:17:36|7.9968
20:17:37|8.
20:17:38|7.9999
20:17:39|7.9999
20:17:41|7.9999
20:17:41|8.0002
20:17:42|8.0036
20:17:44|8.0036
20:17:44|8.0036
20:17:46|8.0036
20:17:46|8.0036
20:17:47|8.0036
20:17:48|8.0036
20:17:50|8.0036
20:17:51|8.0036
20:17:51|8.0036
20:17:52|8.0036
20:17:53|8.0036
20:17:55|8.
20:17:55|8.
20:17:56|8.
20:17:58|8.0046
20:18:00|8.0046
20:18:00|8.0046
20:18:02|8.0046
20:18:03|8.0046
20:18:05|8.0046
20:18:06|8.0024
20:18:07|8.0024
20:18:09|8.
20:18:09|8.
20:18:11|8.
20:18:11|8.
20:18:13|8.
20:18:13|8.
20:18:15|8.
20:18:15|8.
20:18:17|8.
20:18:18|8.
20:18:19|8.
20:18:20|8.
20:18:20|8.
20:18:21|8.
20:18:23|8.
20:18:24|8.
20:18:25|8.
20:18:26|8.
20:18:27|8.
20:18:28|8.
20:18:29|8.
20:18:30|8.
20:18:31|8.
20:18:32|8.
20:18:33|8.
20:18:34|8.
20:18:36|8.
20:18:36|8.
20:18:37|8.01
20:18:38|8.01
20:18:39|8.01
20:18:40|8.01
20:18:41|8.01
20:18:43|8.01
20:18:44|8.01
20:18:44|8.01
20:18:45|8.01
20:18:47|8.01
20:18:48|8.01
20:18:48|8.0092
20:18:49|8.0092
20:18:50|8.0092
20:18:51|8.0092
20:18:52|8.0092
20:18:53|8.0092
20:18:54|8.0092
20:18:55|8.0092
20:18:56|8.0092
20:18:58|8.0092
20:19:00|8.0092
20:19:00|8.0092
20:19:02|8.0092
20:19:03|8.0092
20:19:05|8.0092
20:19:06|8.0092
20:19:07|8.0092
20:19:08|8.0092
20:19:09|8.0092
20:19:10|8.0092
20:19:12|8.0092
20:19:13|8.0092
20:19:14|8.0092
20:19:14|8.001
20:19:15|8.001
20:19:17|8.001
20:19:18|8.001
20:19:19|8.001
20:19:20|8.001
20:19:21|8.001
20:19:21|8.001
20:19:22|8.001
20:19:24|8.0016
20:19:24|8.01
20:19:25|8.01
20:19:27|8.01
20:19:28|8.01
20:19:29|8.01
20:19:29|8.01
20:19:31|8.01
20:19:32|8.01
20:19:33|8.01
20:19:33|8.01
20:19:34|8.0149
20:19:35|8.0149
20:19:36|8.0149
20:19:37|8.0149
20:19:39|8.0149
20:19:39|8.0149
20:19:41|8.0149
20:19:42|8.0149
20:19:42|8.0149
20:19:43|8.0149
20:19:44|8.0149
20:19:46|8.0149
20:19:46|8.0149
20:19:47|8.0149
20:19:48|8.0149
20:19:49|8.0149
20:19:51|8.0149
20:19:51|8.0149
20:19:52|8.0149
20:19:53|8.0149
20:19:54|8.0149
20:19:56|8.0149
20:19:56|8.0149
20:19:58|8.0141
20:20:00|8.0141
20:20:01|8.0141
20:20:02|8.0141
20:20:03|8.0141
20:20:04|8.0141
20:20:05|8.0141
20:20:06|8.0141
20:20:07|8.0141
20:20:08|8.0141
20:20:09|8.0141
20:20:10|8.0092
20:20:11|8.0092
20:20:12|8.0092
20:20:14|8.0092
20:20:14|8.0092
20:20:16|8.0092
20:20:17|8.0092
20:20:17|8.0092
20:20:19|8.001
20:20:19|8.001
20:20:21|8.
20:20:21|8.
20:20:22|8.
20:20:24|8.0014
20:20:25|7.9957
20:20:26|7.9957
20:20:27|7.9957
20:20:28|7.9957
20:20:29|7.9957
20:20:30|7.9957
20:20:31|7.9957
20:20:32|7.9957
20:20:33|7.9957
20:20:34|7.9957
20:20:35|7.9957
20:20:36|7.9957
20:20:37|7.9957
20:20:38|7.9957
20:20:39|8.0032
20:20:40|8.0032
20:20:41|8.0032
20:20:42|8.0032
20:20:43|8.0032
20:20:44|8.0032
20:20:45|8.0032
20:20:46|8.0032
20:20:47|8.0032
20:20:48|8.0032
20:20:49|8.0032
20:20:50|7.9999
20:20:51|7.9999
20:20:52|7.9999
20:20:53|7.9999
20:20:55|7.9999
20:20:55|7.9999
20:20:56|7.9999
20:20:59|7.9999
20:21:01|8.0057
20:21:02|8.0057
20:21:04|8.0057
20:21:06|8.0057
20:21:06|8.0057
20:21:07|8.0057
20:21:08|8.0057
20:21:09|8.0057
20:21:10|7.9989
20:21:11|8.
20:21:13|8.0064
20:21:14|8.0064
20:21:15|8.0064
20:21:16|8.01
20:21:17|8.01
20:21:18|8.01
20:21:18|8.01
20:21:20|8.01
20:21:21|8.0043
20:21:22|8.0043
20:21:23|8.0043
20:21:24|8.0043
20:21:25|8.0043
20:21:26|8.0043
20:21:27|8.0043
20:21:28|8.0043
20:21:29|8.0043
20:21:29|8.0043
20:21:31|8.0043
20:21:32|8.0043
20:21:32|8.0043
20:21:33|8.0043
20:21:35|8.0043
20:21:36|8.0043
20:21:38|8.0043
20:21:38|8.0043
20:21:39|8.0043
20:21:40|8.0043
20:21:41|8.0043
20:21:42|8.0043
20:21:43|8.0043
20:21:44|8.0043
20:21:45|8.0043
20:21:46|8.0043
20:21:47|8.0043
20:21:48|8.0043
20:21:49|8.0043
20:21:50|8.0043
20:21:51|8.0043
20:21:53|8.0043
20:21:54|8.0043
20:21:55|8.0043
20:21:56|8.0043
20:21:57|8.0043
20:21:59|8.0043
20:21:59|8.0043
20:22:00|8.0043
20:22:02|8.0043
20:22:03|8.01
20:22:04|8.01
20:22:06|8.0058
20:22:06|8.0058
20:22:08|8.0058
20:22:08|8.0058
20:22:09|8.0058
20:22:10|8.0058
20:22:11|8.0058
20:22:13|8.0058
20:22:13|8.0058
20:22:14|8.0058
20:22:16|8.0058
20:22:16|8.0058
20:22:17|8.0058
20:22:18|8.0058
20:22:19|8.0058
20:22:20|8.0058
20:22:21|8.0058
20:22:23|8.0058
20:22:23|8.0058
20:22:24|8.0058
20:22:25|8.0058
20:22:26|8.0058
20:22:27|8.
20:22:28|8.
20:22:30|8.
20:22:31|8.
20:22:31|8.
20:22:32|8.
20:22:33|8.0025
20:22:35|8.0025
20:22:35|8.0025
20:22:36|8.0025
20:22:37|8.0026
20:22:38|8.0026
20:22:39|8.0026
20:22:40|8.0058
20:22:41|8.0058
20:22:42|8.0058
20:22:43|8.0058
20:22:44|8.0058
20:22:46|8.0058
20:22:46|8.0058
20:22:47|8.0058
20:22:48|8.0058
20:22:49|8.0026
20:22:51|8.0026
20:22:51|8.0026
20:22:52|8.0026
20:22:54|8.0026
20:22:55|8.0026
20:22:55|8.0026
20:22:56|8.
20:22:58|8.
20:22:59|8.
20:23:01|8.
20:23:02|8.
20:23:03|8.
20:23:04|8.0028
20:23:05|8.0008
20:23:06|8.0008
20:23:07|8.0008
20:23:08|8.0008
20:23:09|8.0008
20:23:11|8.
20:23:12|8.
20:23:12|8.0024
20:23:14|8.002
20:23:14|8.
20:23:15|8.
20:23:17|8.
20:23:18|8.
20:23:18|8.
20:23:19|8.
20:23:21|8.0034
20:23:21|8.0034
20:23:23|8.0034
20:23:24|8.0034
20:23:25|8.0034
20:23:26|8.0034
20:23:27|8.0034
20:23:27|8.0034
20:23:29|8.0034
20:23:30|8.
20:23:30|8.
20:23:32|8.
20:23:32|8.
20:23:33|8.
20:23:35|8.
20:23:36|8.
20:23:37|8.
20:23:38|8.
20:23:39|8.
20:23:40|8.
20:23:41|8.
20:23:42|8.
20:23:43|8.
20:23:44|8.
20:23:45|8.
20:23:46|8.
20:23:47|8.
20:23:48|8.
20:23:49|8.
20:23:51|8.
20:23:52|8.
20:23:53|8.
20:23:54|8.
20:23:55|8.
20:23:56|8.0029
20:23:57|8.
20:23:57|8.
20:23:58|8.
20:24:00|8.
20:24:01|8.
20:24:03|7.9921
20:24:04|7.9921
20:24:04|7.9921
20:24:06|7.9863
20:24:07|7.9834
20:24:08|7.9757
20:24:10|7.9757
20:24:10|7.9744
20:24:12|7.9782
20:24:12|7.9828
20:24:14|7.9828
20:24:15|7.9828
20:24:16|7.9828
20:24:17|7.9825
20:24:18|7.9825
20:24:19|7.9778
20:24:20|7.9778
20:24:21|7.9778
20:24:22|7.9778
20:24:23|7.9778
20:24:24|7.9778
20:24:25|7.9778
20:24:27|7.9778
20:24:28|7.9778
20:24:28|7.9778
20:24:30|7.9778
20:24:30|7.9778
20:24:32|7.9778
20:24:33|7.9778
20:24:34|7.9778
20:24:35|7.9778
20:24:36|7.9778
20:24:37|7.9833
20:24:38|7.9833
20:24:39|7.9833
20:24:40|7.9833
20:24:41|7.9833
20:24:42|7.9833
20:24:43|7.9833
20:24:44|7.9833
20:24:45|7.9833
20:24:46|7.9833
20:24:47|7.986
20:24:48|7.986
20:24:49|7.986
20:24:50|7.986
20:24:51|7.986
20:24:52|7.9858
20:24:53|7.9858
20:24:54|7.9858
20:24:55|7.9858
20:24:56|7.9858
20:24:57|7.9858
20:24:58|7.9858
20:24:59|7.9858
20:25:01|7.9731
20:25:02|7.9731
20:25:03|7.97
20:25:05|7.97
20:25:06|7.97
20:25:08|7.97
20:25:08|7.97
20:25:09|7.97
20:25:11|7.97
20:25:11|7.9699
20:25:13|7.97
20:25:13|7.97
20:25:15|7.9778
20:25:17|7.9803
20:25:18|7.9803
20:25:18|7.9803
20:25:20|7.9803
20:25:20|7.9803
20:25:22|7.9803
20:25:22|7.9803
20:25:23|7.9803
20:25:25|7.9803
20:25:26|7.9761
20:25:26|7.9761
20:25:28|7.9761
20:25:29|7.9761
20:25:30|7.9761
20:25:31|7.9761
20:25:32|7.9761
20:25:33|7.9761
20:25:34|7.9761
20:25:35|7.9761
20:25:36|7.978
20:25:37|7.978
20:25:38|7.978
20:25:39|7.9762
20:25:40|7.98
20:25:40|7.98
20:25:42|7.9802
20:25:43|7.9802
20:25:44|7.9802
20:25:45|7.9802
20:25:45|7.9802
20:25:46|7.99
20:25:48|7.99
20:25:49|7.99
20:25:49|7.9867
20:25:50|7.9867
20:25:52|7.9867
20:25:53|7.9867
20:25:54|7.9895
20:25:55|7.9895
20:25:56|7.9882
20:25:57|7.9882
20:25:57|7.9882
20:25:58|7.9882
20:26:00|7.9882
20:26:01|7.9882
20:26:02|7.9882
20:26:03|7.9739
20:26:04|7.9739
20:26:05|7.9739
20:26:07|7.9888
20:26:08|7.9888
20:26:09|7.99
20:26:10|7.99
20:26:11|7.9927
20:26:12|7.9927
20:26:14|7.9927
20:26:15|7.9927
20:26:17|7.9927
20:26:17|7.9927
20:26:19|7.9927
20:26:19|7.9927
20:26:21|7.9927
20:26:23|7.9927
20:26:23|7.9927
20:26:24|7.9927
20:26:25|7.9927
20:26:26|7.9927
20:26:27|7.9927
20:26:28|7.9927
20:26:29|7.9927
20:26:30|7.9927
20:26:31|7.9927
20:26:32|7.9927
20:26:34|7.9927
20:26:34|7.9927
20:26:35|7.9927
20:26:36|7.9927
20:26:37|7.9927
20:26:38|7.9927
20:26:39|7.9927
20:26:40|7.9927
20:26:41|7.9927
20:26:42|7.9927
20:26:43|7.9927
20:26:44|7.9927
20:26:45|7.9927
20:26:46|7.9927
20:26:47|7.9927
20:26:48|7.9927
20:26:49|7.9927
20:26:50|7.9905
20:26:51|7.9905
20:26:52|7.9905
20:26:53|7.9905
20:26:55|7.9905
20:26:56|7.9905
20:26:57|7.9905
20:26:58|7.9905
20:26:59|7.9905
20:27:00|7.9905
20:27:02|7.98
20:27:03|7.98
20:27:05|7.9741
20:27:05|7.9741
20:27:07|7.9741
20:27:09|7.9741
20:27:09|7.9741
20:27:11|7.9741
20:27:12|7.9741
20:27:13|7.9741
20:27:14|7.9741
20:27:15|7.9741
20:27:16|7.9741
20:27:17|7.9741
20:27:18|7.9741
20:27:19|7.9741
20:27:20|7.9741
20:27:21|7.9741
20:27:22|7.9843
20:27:23|7.9843
20:27:24|7.99
20:27:25|7.99
20:27:26|7.99
20:27:27|7.99
20:27:28|7.99
20:27:29|7.99
20:27:30|7.99
20:27:31|7.99
20:27:32|7.99
20:27:33|7.99
20:27:34|7.99
20:27:35|7.99
20:27:36|7.99
20:27:37|7.99
20:27:38|7.99
20:27:39|7.99
20:27:40|7.99
20:27:41|7.99
20:27:42|7.99
20:27:43|7.99
20:27:44|7.99
20:27:45|7.9843
20:27:46|7.9843
20:27:47|7.9843
20:27:48|7.9843
20:27:49|7.9843
20:27:50|7.9843
20:27:51|7.9843
20:27:52|7.9843
20:27:53|7.9843
20:27:54|7.9843
20:27:55|7.9843
20:27:56|7.9843
20:27:57|7.9843
20:27:58|7.9843
20:27:59|7.9843
20:28:00|7.99
20:28:02|7.99
20:28:03|7.99
20:28:04|7.99
20:28:05|7.99
20:28:06|7.99
20:28:07|7.99
20:28:09|7.99
20:28:09|7.99
20:28:11|7.9913
20:28:12|7.9913
20:28:14|7.9933
20:28:15|7.9933
20:28:15|7.9933
20:28:17|7.9933
20:28:18|7.9933
20:28:19|7.9904
20:28:20|7.9904
20:28:21|7.9904
20:28:23|7.9904
20:28:23|7.9904
20:28:25|7.9904
20:28:25|7.9904
20:28:26|7.9904
20:28:28|7.9904
20:28:29|7.9904
20:28:30|7.9904
20:28:31|7.9904
20:28:31|7.9904
20:28:32|7.9904
20:28:33|7.9904
20:28:35|7.9904
20:28:36|7.9904
20:28:36|7.9904
20:28:37|7.9904
20:28:39|7.9904
20:28:39|7.9904
20:28:40|7.9904
20:28:42|7.9904
20:28:43|7.9904
20:28:44|7.9885
20:28:45|7.9885
20:28:45|7.9885
20:28:47|7.9885
20:28:48|7.9885
20:28:49|7.9885
20:28:49|7.9885
20:28:50|7.9885
20:28:51|7.9885
20:28:53|7.9885
20:28:53|7.9915
20:28:54|7.9915
20:28:56|7.9915
20:28:57|7.9929
20:28:57|7.9929
20:28:59|7.9929
20:28:59|7.9929
20:29:01|7.9929
20:29:01|7.9929
20:29:03|7.9929
20:29:05|7.9929
20:29:05|7.9929
20:29:07|7.9929
20:29:08|7.9929
20:29:09|7.9929
20:29:10|7.9929
20:29:12|7.9929
20:29:13|7.9929
20:29:14|7.9929
20:29:15|7.9929
20:29:16|7.9929
20:29:17|7.9929
20:29:18|7.9929
20:29:20|7.9927
20:29:20|7.9927
20:29:21|7.9927
20:29:23|7.9927
20:29:23|7.9818
20:29:25|7.9818
20:29:26|7.9818
20:29:27|7.9818
20:29:27|7.9818
20:29:29|7.9818
20:29:30|7.9818
20:29:31|7.9818
20:29:32|7.9818
20:29:33|7.9818
20:29:34|7.9818
20:29:35|7.9818
20:29:36|7.9818
20:29:37|7.98
20:29:38|7.98
20:29:39|7.98
20:29:40|7.98
20:29:41|7.98
20:29:42|7.98
20:29:43|7.98
20:29:44|7.98
20:29:45|7.98
20:29:46|7.98
20:29:47|7.9782
20:29:48|7.9782
20:29:49|7.9845
20:29:50|7.9845
20:29:51|7.9845
20:29:52|7.9845
20:29:53|7.9845
20:29:54|7.9845
20:29:55|7.9887
20:29:56|7.9887
20:29:57|7.9887
20:29:58|7.9887
20:29:59|7.9887
20:30:00|7.9887
20:30:01|7.9887
20:30:02|7.9887
20:30:03|7.9887
20:30:05|7.9887
20:30:06|7.9887
20:30:07|7.9887
20:30:09|7.9887
20:30:09|7.99
20:30:11|7.99
20:30:12|7.99
20:30:13|7.9891
20:30:14|7.9891
20:30:15|7.9891
20:30:15|7.9942
20:30:17|7.9901
20:30:18|7.9901
20:30:19|7.9901
20:30:20|7.9901
20:30:21|7.9901
20:30:22|7.9901
20:30:23|7.9901
20:30:24|7.9901
20:30:24|7.9901
20:30:26|7.9901
20:30:26|7.9901
20:30:28|7.9891
20:30:29|7.9975
20:30:30|7.9921
20:30:31|7.9921
20:30:32|7.9921
20:30:33|7.9921
20:30:34|7.9921
20:30:35|7.9921
20:30:36|7.9921
20:30:37|7.9921
20:30:38|7.9921
20:30:39|7.9899
20:30:41|7.9899
20:30:41|7.9899
20:30:42|7.9899
20:30:43|7.9899
20:30:44|7.9899
20:30:45|7.9899
20:30:47|7.9899
20:30:48|7.9899
20:30:49|7.9899
20:30:50|7.9899
20:30:51|7.9899
20:30:52|7.9899
20:30:53|7.9899
20:30:54|7.9899
20:30:55|7.9899
20:30:56|7.9965
20:30:57|7.9965
20:30:57|7.9965
20:30:59|7.9965
20:31:00|7.9965
20:31:00|7.9965
20:31:02|7.9965
20:31:03|7.9965
20:31:04|7.9965
20:31:06|7.9906
20:31:07|7.9976
20:31:09|7.9976
20:31:09|7.9976
20:31:10|7.9976
20:31:12|7.9976
20:31:13|7.9976
20:31:14|7.9976
20:31:16|7.9976
20:31:16|7.9976
20:31:17|7.9976
20:31:18|8.0004
20:31:19|8.0004
20:31:20|8.0002
20:31:21|8.0002
20:31:22|7.9927
20:31:24|7.9927
20:31:25|7.9927
20:31:26|7.9927
20:31:26|7.9927
20:31:28|7.9927
20:31:28|7.9927
20:31:30|7.9927
20:31:31|7.9927
20:31:32|7.9927
20:31:33|7.9927
20:31:34|7.9927
20:31:35|7.9927
20:31:36|7.9927
20:31:37|7.9927
20:31:38|7.9927
20:31:39|7.9961
20:31:40|7.9961
20:31:41|7.9961
20:31:41|7.9961
20:31:43|7.9956
20:31:44|7.9956
20:31:45|7.9956
20:31:46|7.9956
20:31:47|7.9956
20:31:48|7.9956
20:31:49|7.9956
20:31:49|7.9956
20:31:51|7.9956
20:31:52|7.9956
20:31:53|7.9956
20:31:54|7.9956
20:31:55|7.9956
20:31:56|8.0026
20:31:56|8.0026
20:31:58|8.0026
20:31:59|8.0026
20:31:59|8.0026
20:32:01|8.0026
20:32:02|8.0026
20:32:03|8.0026
20:32:04|8.0026
20:32:06|8.0026
20:32:06|8.0005
20:32:07|8.0005
20:32:08|8.0005
20:32:09|8.0005
20:32:10|8.0005
20:32:11|8.0005
20:32:12|8.0005
20:32:14|8.0005
20:32:16|8.0005
20:32:16|8.0005
20:32:17|8.0005
20:32:18|8.0005
20:32:19|8.0005
20:32:20|8.0005
20:32:21|8.
20:32:22|8.
20:32:23|8.
20:32:24|8.
20:32:25|8.
20:32:26|8.
20:32:27|8.
20:32:28|8.
20:32:29|8.
20:32:30|8.
20:32:31|8.
20:32:32|8.
20:32:33|8.
20:32:34|8.
20:32:35|8.
20:32:36|8.
20:32:37|8.
20:32:38|8.
20:32:39|8.
20:32:40|8.
20:32:41|8.
20:32:42|8.
20:32:43|7.9952
20:32:44|7.9952
20:32:45|7.9921
20:32:46|7.9921
20:32:47|7.9921
20:32:48|7.9888
20:32:49|7.9877
20:32:50|7.9877
20:32:51|7.9877
20:32:52|7.9877
20:32:53|7.9877
20:32:54|7.9891
20:32:55|7.9891
20:32:56|7.9891
20:32:57|7.9891
20:32:58|7.9891
20:32:59|7.9891
20:33:00|7.9891
20:33:01|7.9891
20:33:02|7.9891
20:33:03|7.9862
20:33:04|7.9862
20:33:06|7.9862
20:33:08|7.99
20:33:08|7.99
20:33:09|7.99
20:33:10|7.99
20:33:11|7.99
20:33:12|7.99
20:33:13|7.99
20:33:14|7.9862
20:33:16|7.9862
20:33:17|7.9862
20:33:18|7.9862
20:33:19|7.9862
20:33:20|7.9862
20:33:21|7.9862
20:33:22|7.9862
20:33:23|7.9862
20:33:24|7.9901
20:33:25|7.9901
20:33:26|7.9901
20:33:27|7.9901
20:33:28|7.9901
20:33:29|7.9901
20:33:30|7.9901
20:33:32|7.9948
20:33:32|7.9948
20:33:33|7.9948
20:33:35|7.986
20:33:36|7.986
20:33:37|7.986
20:33:38|7.986
20:33:38|7.986
20:33:40|7.986
20:33:41|7.986
20:33:42|7.986
20:33:42|7.986
20:33:44|7.98
20:33:45|7.98
20:33:46|7.974
20:33:47|7.9731
20:33:48|7.97
20:33:49|7.968
20:33:50|7.968
20:33:51|7.9637
20:33:52|7.9637
20:33:52|7.9637
20:33:53|7.9637
20:33:55|7.9637
20:33:56|7.9637
20:33:57|7.9637
20:33:57|7.9595
20:33:59|7.9595
20:34:00|7.9522
20:34:01|7.95
20:34:02|7.95
20:34:03|7.95
20:34:03|7.9373
20:34:05|7.9294
20:34:06|7.9201
20:34:08|7.9201
20:34:08|7.923
20:34:10|7.923
20:34:11|7.9276
20:34:13|7.9276
20:34:13|7.9276
20:34:14|7.9238
20:34:15|7.9238
20:34:16|7.9238
20:34:17|7.9238
20:34:18|7.9238
20:34:19|7.9238
20:34:21|7.9238
20:34:22|7.9238
20:34:23|7.9238
20:34:25|7.9238
20:34:25|7.9238
20:34:26|7.9238
20:34:27|7.9238
20:34:28|7.9238
20:34:29|7.9238
20:34:30|7.9238
20:34:31|7.9238
20:34:32|7.9238
20:34:33|7.9238
20:34:34|7.9154
20:34:35|7.9154
20:34:36|7.9071
20:34:37|7.9071
20:34:38|7.9071
20:34:39|7.9071
20:34:40|7.9099
20:34:41|7.9099
20:34:42|7.9096
20:34:43|7.9096
20:34:44|7.9096
20:34:45|7.9042
20:34:46|7.8965
20:34:47|7.8965
20:34:49|7.9067
20:34:50|7.9067
20:34:51|7.8975
20:34:52|7.9128
20:34:53|7.9128
20:34:53|7.9128
20:34:55|7.9055
20:34:56|7.9139
20:34:57|7.9137
20:34:58|7.9193
20:34:58|7.9161
20:35:00|7.9161
20:35:02|7.9161
20:35:02|7.9161
20:35:04|7.9161
20:35:04|7.9161
20:35:06|7.9161
20:35:08|7.9161
20:35:09|7.9036
20:35:11|7.9036
20:35:12|7.9036
20:35:13|7.9036
20:35:14|7.9036
20:35:15|7.9036
20:35:17|7.9036
20:35:18|7.9036
20:35:18|7.8945
20:35:19|7.8945
20:35:20|7.8945
20:35:22|7.8942
20:35:23|7.8942
20:35:24|7.9061
20:35:24|7.9061
20:35:25|7.9061
20:35:27|7.9061
20:35:28|7.9061
20:35:29|7.9061
20:35:30|7.91
20:35:31|7.9052
20:35:32|7.9052
20:35:32|7.9052
20:35:34|7.9052
20:35:34|7.9052
20:35:36|7.9052
20:35:37|7.9052
20:35:38|7.9052
20:35:39|7.9052
20:35:39|7.9052
20:35:41|7.9052
20:35:42|7.9105
20:35:43|7.9105
20:35:44|7.9105
20:35:44|7.9105
20:35:45|7.9105
20:35:46|7.9105
20:35:47|7.9105
20:35:49|7.9105
20:35:49|7.9105
20:35:50|7.9121
20:35:52|7.9121
20:35:52|7.915
20:35:53|7.915
20:35:55|7.915
20:35:55|7.915
20:35:56|7.915
20:35:58|7.915
20:35:59|7.915
20:36:00|7.915
20:36:01|7.9118
20:36:02|7.9129
20:36:02|7.9129
20:36:04|7.9106
20:36:04|7.9106
20:36:05|7.9106
20:36:07|7.9106
20:36:09|7.9106
20:36:10|7.9106
20:36:12|7.9106
20:36:12|7.9061
20:36:13|7.9061
20:36:14|7.9149
20:36:15|7.9149
20:36:17|7.9144
20:36:18|7.9144
20:36:19|7.9144
20:36:20|7.9144
20:36:21|7.9144
20:36:22|7.9144
20:36:23|7.9144
20:36:24|7.9144
20:36:25|7.9144
20:36:26|7.9144
20:36:28|7.9144
20:36:29|7.9144
20:36:30|7.9144
20:36:31|7.9144
20:36:32|7.9144
20:36:33|7.9144
20:36:34|7.9183
20:36:35|7.9183
20:36:36|7.9183
20:36:37|7.9183
20:36:38|7.9183
20:36:39|7.9183
20:36:40|7.9183
20:36:41|7.9183
20:36:42|7.9192
20:36:43|7.9192
20:36:44|7.9192
20:36:45|7.9192
20:36:46|7.92
20:36:47|7.92
20:36:48|7.9207
20:36:49|7.9207
20:36:50|7.9207
20:36:51|7.9207
20:36:52|7.9207
20:36:53|7.9207
20:36:54|7.9181
20:36:55|7.9181
20:36:56|7.9207
20:36:57|7.9207
20:36:58|7.9207
20:36:59|7.9244
20:37:01|7.9244
20:37:01|7.9253
20:37:02|7.9253
20:37:04|7.9253
20:37:06|7.9253
20:37:07|7.9253
20:37:08|7.9253
20:37:10|7.9287
20:37:11|7.9287
20:37:12|7.9287
20:37:13|7.9287
20:37:14|7.9287
20:37:16|7.9232
20:37:17|7.9232
20:37:18|7.9232
20:37:19|7.923
20:37:20|7.923
20:37:21|7.923
20:37:22|7.923
20:37:23|7.923
20:37:24|7.9207
20:37:26|7.91
20:37:26|7.91
20:37:27|7.91
20:37:28|7.91
20:37:30|7.91
20:37:30|7.91
20:37:31|7.91
20:37:32|7.91
20:37:34|7.9074
20:37:34|7.9074
20:37:35|7.9074
20:37:36|7.9074
20:37:38|7.9074
20:37:39|7.9074
20:37:39|7.9074
20:37:40|7.9074
20:37:41|7.9074
20:37:42|7.9074
20:37:43|7.9074
20:37:44|7.9074
20:37:45|7.9074
20:37:46|7.9074
20:37:47|7.9074
20:37:48|7.9074
20:37:50|7.9111
20:37:51|7.9111
20:37:52|7.9111
20:37:54|7.9111
20:37:54|7.9111
20:37:55|7.9061
20:37:56|7.9061
20:37:57|7.9036
20:37:58|7.9003
20:37:59|7.9002
20:38:00|7.9002
20:38:01|7.9001
20:38:02|7.9001
20:38:03|7.9
20:38:04|7.9
20:38:05|7.8937
20:38:06|7.8937
20:38:07|7.8825
20:38:08|7.8821
20:38:10|7.87
20:38:11|7.8797
20:38:11|7.8894
20:38:13|7.88
20:38:14|7.88
20:38:15|7.876
20:38:16|7.8743
20:38:18|7.8743
20:38:18|7.8766
20:38:19|7.8766
20:38:20|7.8766
20:38:21|7.8766
20:38:22|7.8766
20:38:23|7.8766
20:38:24|7.8918
20:38:25|7.8918
20:38:26|7.8977
20:38:27|7.9036
20:38:28|7.9042
20:38:29|7.9042
20:38:30|7.9113
20:38:31|7.9113
20:38:33|7.9113
20:38:33|7.9144
20:38:35|7.9144
20:38:35|7.9144
20:38:37|7.9144
20:38:38|7.9144
20:38:39|7.9071
20:38:40|7.9071
20:38:41|7.9071
20:38:42|7.9071
20:38:43|7.9071
20:38:44|7.9071
20:38:44|7.9071
20:38:46|7.9071
20:38:47|7.9071
20:38:48|7.9071
20:38:49|7.9071
20:38:50|7.912
20:38:50|7.912
20:38:51|7.912
20:38:53|7.912
20:38:54|7.912
20:38:55|7.9068
20:38:57|7.9068
20:38:57|7.9068
20:38:58|7.9068
20:38:59|7.9068
20:39:00|7.9068
20:39:01|7.9068
20:39:02|7.9022
20:39:03|7.902
20:39:04|7.902
20:39:05|7.902
20:39:06|7.902
20:39:08|7.902
20:39:08|7.902
20:39:10|7.902
20:39:11|7.902
20:39:12|7.8948
20:39:13|7.8948
20:39:15|7.8948
20:39:16|7.8948
20:39:17|7.8948
20:39:19|7.8948
20:39:19|7.8948
20:39:20|7.8948
20:39:21|7.8948
20:39:22|7.8948
20:39:23|7.8948
20:39:24|7.8948
20:39:25|7.8948
20:39:26|7.901
20:39:27|7.8981
20:39:28|7.8981
20:39:30|7.8981
20:39:30|7.8981
20:39:31|7.8981
20:39:32|7.9003
20:39:33|7.9003
20:39:34|7.9003
20:39:35|7.9003
20:39:36|7.9022
20:39:37|7.9022
20:39:38|7.9022
20:39:39|7.9022
20:39:40|7.9022
20:39:41|7.9022
20:39:42|7.9022
20:39:43|7.8981
20:39:44|7.8981
20:39:45|7.8981
20:39:46|7.8981
20:39:47|7.8981
20:39:48|7.8981
20:39:49|7.9003
20:39:50|7.9077
20:39:51|7.9077
20:39:52|7.9077
20:39:53|7.9077
20:39:54|7.9077
20:39:55|7.9077
20:39:56|7.9077
20:39:57|7.9077
20:39:59|7.9077
20:40:00|7.9077
20:40:01|7.9077
20:40:02|7.9077
20:40:03|7.9077
20:40:04|7.9077
20:40:05|7.9055
20:40:06|7.9055
20:40:07|7.8948
20:40:08|7.8948
20:40:09|7.9051
20:40:10|7.902
20:40:12|7.902
20:40:13|7.9077
20:40:14|7.9077
20:40:15|7.9077
20:40:17|7.9077
20:40:18|7.9077
20:40:20|7.9077
20:40:21|7.9077
20:40:22|7.9077
20:40:23|7.9077
20:40:23|7.9077
20:40:25|7.9077
20:40:26|7.9077
20:40:26|7.9054
20:40:28|7.9054
20:40:29|7.9054
20:40:30|7.9054
20:40:31|7.9054
20:40:31|7.9054
20:40:33|7.9054
20:40:33|7.9054
20:40:35|7.9054
20:40:35|7.9054
20:40:36|7.9054
20:40:37|7.9054
20:40:39|7.9054
20:40:39|7.9071
20:40:41|7.9071
20:40:41|7.9127
20:40:43|7.9127
20:40:44|7.9048
20:40:45|7.9048
20:40:46|7.91
20:40:47|7.9127
20:40:48|7.9127
20:40:49|7.9127
20:40:50|7.9127
20:40:51|7.9127
20:40:52|7.9127
20:40:53|7.9127
20:40:54|7.9127
20:40:55|7.9127
20:40:56|7.9127
20:40:57|7.9127
20:40:58|7.9127
20:40:59|7.9127
20:41:00|7.9127
20:41:01|7.9096
20:41:02|7.9096
20:41:03|7.9096
20:41:04|7.9096
20:41:05|7.9096
20:41:06|7.9096
20:41:07|7.9096
20:41:08|7.9096
20:41:09|7.9096
20:41:10|7.9096
20:41:11|7.9096
20:41:13|7.9096
20:41:14|7.911
20:41:16|7.911
20:41:17|7.911
20:41:18|7.911
20:41:18|7.9098
20:41:20|7.9098
20:41:22|7.9098
20:41:23|7.9098
20:41:23|7.9098
20:41:24|7.9098
20:41:26|7.9098
20:41:26|7.9168
20:41:28|7.9168
20:41:28|7.917
20:41:29|7.917
20:41:30|7.917
20:41:32|7.917
20:41:32|7.9083
20:41:33|7.9029
20:41:35|7.9024
20:41:35|7.9024
20:41:37|7.9024
20:41:38|7.9011
20:41:39|7.9011
20:41:41|7.9011
20:41:41|7.9011
20:41:43|7.9011
20:41:43|7.9011
20:41:44|7.9011
20:41:46|7.9011
20:41:46|7.9011
20:41:48|7.9011
20:41:48|7.9011
20:41:49|7.9011
20:41:50|7.9011
20:41:51|7.9011
20:41:53|7.9011
20:41:53|7.921
20:41:54|7.921
20:41:56|7.921
20:41:56|7.921
20:41:58|7.921
20:41:59|7.921
20:42:00|7.921
20:42:00|7.921
20:42:01|7.921
20:42:03|7.921
20:42:04|7.921
20:42:04|7.921
20:42:06|7.921
20:42:06|7.9098
20:42:07|7.9098
20:42:08|7.9098
20:42:10|7.9098
20:42:11|7.9098
20:42:13|7.9098
20:42:14|7.9098
20:42:15|7.9098
20:42:16|7.9098
20:42:17|7.9098
20:42:18|7.9098
20:42:19|7.9098
20:42:20|7.9098
20:42:21|7.9098
20:42:22|7.9098
20:42:24|7.9098
20:42:25|7.9098
20:42:25|7.9098
20:42:27|7.9098
20:42:27|7.9098
20:42:28|7.9098
20:42:30|7.9098
20:42:31|7.9098
20:42:32|7.9098
20:42:33|7.9098
20:42:33|7.921
20:42:35|7.921
20:42:35|7.9201
20:42:37|7.9201
20:42:38|7.9201
20:42:39|7.9201
20:42:40|7.9201
20:42:41|7.9201
20:42:42|7.9201
20:42:44|7.9201
20:42:44|7.9201
20:42:46|7.9201
20:42:47|7.9201
20:42:48|7.9201
20:42:48|7.9201
20:42:50|7.9201
20:42:51|7.9201
20:42:51|7.9201
20:42:52|7.9201
20:42:54|7.9201
20:42:54|7.9201
20:42:56|7.9201
20:42:56|7.9201
20:42:57|7.9201
20:42:59|7.9201
20:43:00|7.9201
20:43:01|7.9201
20:43:01|7.9201
20:43:03|7.9201
20:43:04|7.9201
20:43:04|7.9201
20:43:05|7.9201
20:43:06|7.9201
20:43:07|7.9186
20:43:09|7.9186
20:43:09|7.9186
20:43:10|7.9186
20:43:12|7.9186
20:43:13|7.9186
20:43:14|7.9186
20:43:15|7.9186
20:43:16|7.9186
20:43:17|7.9187
20:43:18|7.9187
20:43:19|7.9187
20:43:20|7.9186
20:43:21|7.9186
20:43:23|7.9186
20:43:24|7.9172
20:43:25|7.9172
20:43:26|7.9172
20:43:27|7.925
20:43:28|7.925
20:43:29|7.925
20:43:31|7.924
20:43:32|7.924
20:43:33|7.924
20:43:33|7.924
20:43:35|7.924
20:43:36|7.924
20:43:37|7.924
20:43:37|7.924
20:43:39|7.9327
20:43:40|7.9327
20:43:41|7.9327
20:43:41|7.9327
20:43:43|7.9327
20:43:44|7.9327
20:43:45|7.9327
20:43:45|7.9327
20:43:47|7.9327
20:43:47|7.9327
20:43:48|7.9327
20:43:50|7.9327
20:43:50|7.9327
20:43:51|7.9327
20:43:53|7.9327
20:43:54|7.9327
20:43:55|7.9361
20:43:56|7.9361
20:43:57|7.9361
20:43:58|7.9361
20:43:59|7.9361
20:44:00|7.9361
20:44:01|7.9342
20:44:02|7.9342
20:44:03|7.9342
20:44:04|7.94
20:44:05|7.94
20:44:06|7.9327
20:44:07|7.9327
20:44:08|7.9387
20:44:09|7.9305
20:44:10|7.9305
20:44:11|7.9305
20:44:12|7.9305
20:44:13|7.9442
20:44:15|7.9452
20:44:16|7.9468
20:44:16|7.9476
20:44:18|7.9474
20:44:19|7.9474
20:44:20|7.9474
20:44:22|7.9474
20:44:22|7.9498
20:44:24|7.9448
20:44:24|7.95
20:44:25|7.95
20:44:27|7.95
20:44:28|7.95
20:44:29|7.9471
20:44:30|7.9455
20:44:31|7.9431
20:44:32|7.9478
20:44:33|7.9478
20:44:34|7.9478
20:44:35|7.9474
20:44:36|7.9474
20:44:37|7.9448
20:44:38|7.9448
20:44:39|7.9345
20:44:40|7.9441
20:44:41|7.9441
20:44:42|7.9441
20:44:43|7.9353
20:44:44|7.9443
20:44:45|7.9443
20:44:46|7.9443
20:44:47|7.9443
20:44:48|7.9366
20:44:49|7.9366
20:44:50|7.9366
20:44:51|7.9366
20:44:52|7.9342
20:44:53|7.9342
20:44:54|7.9345
20:44:55|7.9334
20:44:57|7.9334
20:44:57|7.9334
20:44:59|7.9334
20:44:59|7.9334
20:45:00|7.9334
20:45:01|7.9334
20:45:03|7.9387
20:45:04|7.9372
20:45:04|7.9372
20:45:06|7.9372
20:45:06|7.9372
20:45:07|7.9372
20:45:08|7.94
20:45:09|7.9426
20:45:10|7.9426
20:45:11|7.944
20:45:13|7.944
20:45:14|7.9498
20:45:16|7.9498
20:45:17|7.9498
20:45:18|7.95
20:45:19|7.95
20:45:20|7.9482
20:45:21|7.9482
20:45:22|7.95
20:45:23|7.95
20:45:24|7.95
20:45:25|7.95
20:45:26|7.95
20:45:27|7.9468
20:45:28|7.9468
20:45:29|7.9597
20:45:30|7.9609
20:45:31|7.9609
20:45:33|7.9609
20:45:34|7.9609
20:45:35|7.9637
20:45:36|7.9637
20:45:37|7.9637
20:45:37|7.9641
20:45:38|7.9676
20:45:40|7.9676
20:45:40|7.9676
20:45:41|7.9676
20:45:43|7.9676
20:45:44|7.9676
20:45:45|7.9676
20:45:45|7.9546
20:45:47|7.9546
20:45:48|7.9546
20:45:49|7.9546
20:45:49|7.9546
20:45:50|7.9546
20:45:52|7.9557
20:45:53|7.9593
20:45:54|7.9568
20:45:54|7.9568
20:45:55|7.9568
20:45:56|7.9568
20:45:57|7.9481
20:45:58|7.9468
20:45:59|7.9468
20:46:00|7.9502
20:46:02|7.9502
20:46:02|7.9502
20:46:03|7.9502
20:46:05|7.9502
20:46:07|7.9502
20:46:07|7.9502
20:46:08|7.9502
20:46:09|7.9502
20:46:10|7.9502
20:46:11|7.9581
20:46:12|7.9512
20:46:13|7.9512
20:46:15|7.9514
20:46:17|7.9514
20:46:17|7.9514
20:46:18|7.9514
20:46:19|7.9514
20:46:20|7.9651
20:46:22|7.9651
20:46:23|7.9651
20:46:25|7.9651
20:46:25|7.9651
20:46:26|7.9651
20:46:27|7.9651
20:46:28|7.9683
20:46:29|7.9683
20:46:30|7.9683
20:46:31|7.9683
20:46:32|7.9683
20:46:33|7.9683
20:46:34|7.9683
20:46:35|7.9649
20:46:36|7.9649
20:46:37|7.9649
20:46:38|7.9649
20:46:39|7.9649
20:46:40|7.9649
20:46:41|7.9649
20:46:42|7.9649
20:46:43|7.9639
20:46:44|7.9639
20:46:45|7.9639
20:46:46|7.9639
20:46:47|7.9639
20:46:48|7.9639
20:46:49|7.9639
20:46:50|7.9639
20:46:51|7.9639
20:46:52|7.9639
20:46:53|7.9639
20:46:54|7.9639
20:46:55|7.9639
20:46:56|7.9639
20:46:57|7.9639
20:46:58|7.9639
20:46:59|7.9639
20:47:00|7.9639
20:47:01|7.9639
20:47:02|7.9639
20:47:03|7.9639
20:47:04|7.95
20:47:05|7.95
20:47:06|7.949
20:47:07|7.949
20:47:08|7.949
20:47:09|7.949
20:47:10|7.949
20:47:11|7.949
20:47:12|7.949
20:47:13|7.949
20:47:14|7.949
20:47:16|7.949
20:47:17|7.9545
20:47:19|7.9545
20:47:19|7.9545
20:47:21|7.9545
20:47:22|7.9545
20:47:23|7.9545
20:47:25|7.9545
20:47:25|7.9545
20:47:26|7.9554
20:47:27|7.9554
20:47:28|7.9554
20:47:29|7.9617
20:47:30|7.9617
20:47:31|7.9617
20:47:32|7.9641
20:47:33|7.9641
20:47:34|7.9641
20:47:35|7.9641
20:47:36|7.9641
20:47:37|7.9673
20:47:38|7.9673
20:47:39|7.97
20:47:40|7.9679
20:47:41|7.9679
20:47:42|7.9679
20:47:43|7.9679
20:47:44|7.9679
20:47:45|7.9703
20:47:46|7.9703
20:47:47|7.9703
20:47:48|7.9703
20:47:49|7.9703
20:47:50|7.9703
20:47:51|7.9703
20:47:52|7.9703
20:47:53|7.9703
20:47:54|7.9723
20:47:55|7.9725
20:47:56|7.9725
20:47:57|7.9725
20:47:58|7.9708
20:47:59|7.9708
20:48:00|7.9782
20:48:01|7.9782
20:48:02|7.9698
20:48:03|7.9725
20:48:04|7.9725
20:48:05|7.9725
20:48:06|7.9725
20:48:07|7.9725
20:48:08|7.9725
20:48:09|7.9612
20:48:10|7.9612
20:48:11|7.96
20:48:12|7.9567
20:48:13|7.9567
20:48:14|7.9567
20:48:16|7.9567
20:48:18|7.9567
20:48:18|7.9567
20:48:20|7.9567
20:48:22|7.9567
20:48:22|7.9567
20:48:23|7.9567
20:48:24|7.9567
20:48:25|7.9567
20:48:27|7.9567
20:48:28|7.9567
20:48:30|7.9701
20:48:30|7.9701
20:48:31|7.9701
20:48:32|7.9701
20:48:33|7.9648
20:48:34|7.9648
20:48:35|7.9648
20:48:37|7.9648
20:48:37|7.9648
20:48:38|7.9648
20:48:39|7.9648
20:48:40|7.9648
20:48:41|7.9648
20:48:42|7.9648
20:48:43|7.9648
20:48:44|7.9648
20:48:45|7.9648
20:48:46|7.9648
20:48:47|7.9648
20:48:48|7.9648
20:48:49|7.9648
20:48:50|7.9648
20:48:51|7.9648
20:48:52|7.9707
20:48:53|7.9707
20:48:54|7.9707
20:48:55|7.9707
20:48:56|7.9707
20:48:57|7.9707
20:48:58|7.9707
20:48:59|7.9707
20:49:00|7.9752
20:49:01|7.9752
20:49:02|7.9791
20:49:03|7.9791
20:49:04|7.9791
20:49:05|7.9791
20:49:06|7.9791
20:49:07|7.9791
20:49:08|7.9791
20:49:09|7.9791
20:49:10|7.9791
20:49:11|7.9791
20:49:12|7.9791
20:49:13|7.9791
20:49:14|7.9733
20:49:15|7.9733
20:49:16|7.9733
20:49:18|7.9733
20:49:20|7.9733
20:49:21|7.985
20:49:22|7.985
20:49:23|7.985
20:49:24|7.9839
20:49:26|7.9839
20:49:26|7.9839
20:49:27|7.9839
20:49:28|7.9839
20:49:29|7.9839
20:49:31|7.98
20:49:32|7.98
20:49:33|7.981
20:49:34|7.981
20:49:35|7.981
20:49:36|7.981
20:49:37|7.981
20:49:38|7.981
20:49:40|7.981
20:49:41|7.981
20:49:41|7.981
20:49:43|7.981
20:49:43|7.981
20:49:45|7.9791
20:49:45|7.9791
20:49:46|7.9791
20:49:48|7.9791
20:49:49|7.9791
20:49:50|7.9791
20:49:51|7.9791
20:49:52|7.9771
20:49:53|7.9771
20:49:54|7.981
20:49:55|7.981
20:49:56|7.981
20:49:57|7.975
20:49:58|7.975
20:49:59|7.9805
20:50:00|7.9805
20:50:01|7.9805
20:50:02|7.9805
20:50:03|7.9805
20:50:04|7.9805
20:50:05|7.9805
20:50:06|7.9805
20:50:08|7.9805
20:50:09|7.9805
20:50:10|7.9805
20:50:10|7.9805
20:50:11|7.9805
20:50:13|7.9668
20:50:13|7.9668
20:50:14|7.9668
20:50:16|7.974
20:50:18|7.974
20:50:19|7.974
20:50:21|7.974
20:50:22|7.974
20:50:23|7.974
20:50:24|7.974
20:50:25|7.974
20:50:26|7.9728
20:50:27|7.9728
20:50:28|7.9728
20:50:29|7.9728
20:50:30|7.9732
20:50:31|7.9732
20:50:32|7.9732
20:50:33|7.9732
20:50:34|7.9732
20:50:35|7.981
20:50:36|7.981
20:50:37|7.981
20:50:38|7.981
20:50:39|7.9817
20:50:40|7.9817
20:50:41|7.9817
20:50:42|7.9817
20:50:43|7.9882
20:50:44|7.9882
20:50:45|7.9882
20:50:46|7.9882
20:50:47|7.9882
20:50:48|7.9882
20:50:49|7.9882
20:50:50|7.988
20:50:51|7.9882
20:50:52|7.9933
20:50:53|7.9933
20:50:54|7.9933
20:50:55|7.9933
20:50:56|7.9933
20:50:57|7.9933
20:50:58|7.9952
20:50:59|7.9952
20:51:00|8.0031
20:51:01|8.009
20:51:02|8.01
20:51:03|8.01
20:51:04|7.9965
20:51:05|7.9965
20:51:06|7.9965
20:51:07|7.9965
20:51:08|7.9976
20:51:09|7.9976
20:51:10|7.9976
20:51:11|7.9976
20:51:12|7.9976
20:51:13|7.9976
20:51:14|7.9989
20:51:15|7.9989
20:51:16|7.9989
20:51:18|7.9989
20:51:19|7.9924
20:51:20|7.9898
20:51:22|7.9898
20:51:23|7.9898
20:51:24|7.9969
20:51:25|7.9937
20:51:27|7.9937
20:51:27|7.9937
20:51:29|7.9937
20:51:29|7.9894
20:51:31|7.9894
20:51:32|7.9894
20:51:32|7.9894
20:51:33|7.9894
20:51:35|7.9894
20:51:36|7.9872
20:51:36|7.9872
20:51:38|7.9818
20:51:39|7.9818
20:51:40|7.9816
20:51:42|7.9816
20:51:43|7.9777
20:51:44|7.9789
20:51:45|7.9789
20:51:46|7.9789
20:51:47|7.9789
20:51:48|7.9789
20:51:49|7.9789
20:51:50|7.9789
20:51:51|7.9789
20:51:52|7.9789
20:51:53|7.9789
20:51:54|7.9878
20:51:55|7.9895
20:51:56|7.9895
20:51:57|7.9895
20:51:58|7.9895
20:51:59|7.9895
20:52:00|7.9895
20:52:01|7.9895
20:52:02|7.9895
20:52:03|7.9895
20:52:04|7.9895
20:52:06|7.9773
20:52:07|7.9773
20:52:07|7.9773
20:52:09|7.9773
20:52:09|7.9773
20:52:11|7.9773
20:52:11|7.9773
20:52:13|7.9773
20:52:13|7.9773
20:52:15|7.9773
20:52:15|7.9773
20:52:16|7.9773
20:52:17|7.9773
20:52:18|7.9773
20:52:20|7.9773
20:52:21|7.9773
20:52:22|7.9773
20:52:23|7.9773
20:52:24|7.9773
20:52:26|7.9773
20:52:26|7.9773
20:52:27|7.9773
20:52:29|7.9773
20:52:30|7.9773
20:52:31|7.9773
20:52:32|7.9773
20:52:33|7.9773
20:52:34|7.9773
20:52:35|7.9773
20:52:36|7.9773
20:52:37|7.9773
20:52:38|7.9773
20:52:39|7.9773
20:52:40|7.9773
20:52:41|7.9773
20:52:42|7.975
20:52:44|7.9763
20:52:45|7.9763
20:52:45|7.9763
20:52:47|7.9763
20:52:48|7.9763
20:52:49|7.9763
20:52:50|7.9763
20:52:51|7.9763
20:52:52|7.9763
20:52:53|7.9763
20:52:54|7.9763
20:52:55|7.9737
20:52:56|7.9739
20:52:57|7.9769
20:52:58|7.9836
20:52:59|7.9836
20:53:00|7.9836
20:53:01|7.9836
20:53:02|7.9836
20:53:03|7.9836
20:53:04|7.9836
20:53:05|7.9836
20:53:06|7.9836
20:53:07|7.9836
20:53:09|7.9836
20:53:09|7.9836
20:53:11|7.9836
20:53:11|7.9836
20:53:13|7.9836
20:53:14|7.9836
20:53:15|7.9858
20:53:16|7.9858
20:53:16|7.9858
20:53:18|7.9887
20:53:20|7.9858
20:53:21|7.9858
20:53:22|7.9858
20:53:23|7.9858
20:53:24|7.9858
20:53:25|7.9858
20:53:25|7.991
20:53:26|7.991
20:53:28|7.991
20:53:29|7.9834
20:53:30|7.9898
20:53:30|7.9898
20:53:32|7.9898
20:53:33|7.9898
20:53:33|7.9898
20:53:35|7.9898
20:53:36|7.9898
20:53:37|7.9898
20:53:38|7.9898
20:53:39|7.9848
20:53:40|7.9848
20:53:42|7.9848
20:53:43|7.9848
20:53:43|7.9848
20:53:45|7.9898
20:53:46|7.9898
20:53:46|7.9898
20:53:47|7.9898
20:53:48|7.9898
20:53:50|7.9835
20:53:50|7.9835
20:53:52|7.9835
20:53:53|7.9835
20:53:54|7.9835
20:53:55|7.9835
20:53:56|7.9835
20:53:57|7.9894
20:53:58|7.9903
20:53:59|7.9903
20:54:00|7.9903
20:54:01|7.9903
20:54:02|7.9903
20:54:03|7.9903
20:54:04|7.9903
20:54:05|7.9903
20:54:06|7.987
20:54:07|7.987
20:54:08|7.987
20:54:09|7.987
20:54:10|7.987
20:54:11|7.98
20:54:12|7.9823
20:54:13|7.9823
20:54:14|7.9731
20:54:15|7.9731
20:54:16|7.9731
20:54:17|7.97
20:54:19|7.97
20:54:20|7.97
20:54:22|7.97
20:54:23|7.97
20:54:24|7.97
20:54:26|7.97
20:54:27|7.97
20:54:27|7.97
20:54:28|7.97
20:54:30|7.97
20:54:31|7.97
20:54:32|7.97
20:54:33|7.97
20:54:34|7.97
20:54:36|7.9728
20:54:37|7.9728
20:54:38|7.9728
20:54:39|7.9728
20:54:40|7.9728
20:54:40|7.9728
20:54:42|7.9728
20:54:43|7.9728
20:54:44|7.9728
20:54:45|7.9728
20:54:45|7.9728
20:54:47|7.9728
20:54:48|7.9728
20:54:50|7.9728
20:54:50|7.9728
20:54:52|7.9728
20:54:53|7.9728
20:54:54|7.9728
20:54:55|7.9728
20:54:56|7.9728
20:54:57|7.9728
20:54:58|7.9728
20:54:59|7.9728
20:55:00|7.9766
20:55:01|7.9763
20:55:01|7.98
20:55:03|7.98
20:55:03|7.98
20:55:04|7.98
20:55:06|7.98
20:55:07|7.98
20:55:08|7.98
20:55:09|7.98
20:55:10|7.98
20:55:10|7.98
20:55:12|7.98
20:55:13|7.98
20:55:14|7.98
20:55:15|7.98
20:55:16|7.98
20:55:16|7.98
20:55:18|7.98
20:55:20|7.98
20:55:21|7.98
20:55:22|7.98
20:55:24|7.9664
20:55:24|7.9682
20:55:25|7.9682
20:55:26|7.9718
20:55:27|7.9718
20:55:28|7.9718
20:55:30|7.9718
20:55:32|7.9718
20:55:33|7.9718
20:55:34|7.9718
20:55:36|7.9718
20:55:36|7.9718
20:55:37|7.9718
20:55:38|7.9718
20:55:39|7.9718
20:55:40|7.9718
20:55:41|7.9718
20:55:42|7.97
20:55:43|7.97
20:55:44|7.97
20:55:45|7.97
20:55:46|7.97
20:55:47|7.97
20:55:48|7.97
20:55:49|7.97
20:55:50|7.97
20:55:51|7.97
20:55:52|7.97
20:55:53|7.97
20:55:54|7.97
20:55:55|7.97
20:55:56|7.97
20:55:57|7.97
20:55:58|7.97
20:55:59|7.97
20:56:00|7.97
20:56:01|7.9698
20:56:02|7.9698
20:56:03|7.9698
20:56:04|7.9698
20:56:05|7.9698
20:56:06|7.9698
20:56:07|7.9698
20:56:08|7.9698
20:56:09|7.9698
20:56:10|7.9698
20:56:11|7.9698
20:56:12|7.9698
20:56:13|7.9698
20:56:14|7.9698
20:56:15|7.9698
20:56:16|7.962
20:56:17|7.962
20:56:18|7.962
20:56:20|7.962
20:56:21|7.962
20:56:23|7.96
20:56:23|7.96
20:56:24|7.96
20:56:25|7.96
20:56:27|7.96
20:56:28|7.96
20:56:29|7.96
20:56:30|7.96
20:56:31|7.96
20:56:31|7.957
20:56:32|7.957
20:56:34|7.957
20:56:35|7.957
20:56:36|7.957
20:56:37|7.957
20:56:37|7.957
20:56:39|7.9502
20:56:40|7.9502
20:56:41|7.9502
20:56:42|7.9502
20:56:43|7.9502
20:56:44|7.9502
20:56:45|7.95
20:56:46|7.95
20:56:47|7.9556
20:56:48|7.9556
20:56:48|7.9556
20:56:50|7.9556
20:56:51|7.9556
20:56:52|7.9556
20:56:53|7.9505
20:56:54|7.95
20:56:55|7.95
20:56:56|7.95
20:56:57|7.95
20:56:58|7.95
20:56:59|7.95
20:57:00|7.95
20:57:01|7.95
20:57:02|7.95
20:57:03|7.9501
20:57:04|7.95
20:57:05|7.95
20:57:06|7.95
20:57:07|7.95
20:57:07|7.95
20:57:09|7.95
20:57:10|7.95
20:57:10|7.95
20:57:11|7.95
20:57:13|7.9466
20:57:14|7.9466
20:57:15|7.9466
20:57:15|7.9561
20:57:17|7.9561
20:57:18|7.9561
20:57:18|7.9561
20:57:21|7.9561
20:57:22|7.9561
20:57:24|7.9561
20:57:25|7.9561
20:57:26|7.9561
20:57:27|7.9561
20:57:28|7.9561
20:57:29|7.9561
20:57:30|7.9561
20:57:31|7.9561
20:57:32|7.9561
20:57:33|7.9561
20:57:33|7.96
20:57:35|7.96
20:57:36|7.96
20:57:37|7.96
20:57:38|7.96
20:57:39|7.96
20:57:40|7.96
20:57:41|7.96
20:57:42|7.96
20:57:43|7.96
20:57:44|7.96
20:57:45|7.96
20:57:46|7.96
20:57:47|7.96
20:57:48|7.96
20:57:48|7.96
20:57:50|7.96
20:57:51|7.96
20:57:52|7.96
20:57:53|7.96
20:57:53|7.96
20:57:55|7.9662
20:57:56|7.9662
20:57:57|7.9662
20:57:57|7.9662
20:57:59|7.9857
20:58:00|7.9695
20:58:01|7.9695
20:58:02|7.9695
20:58:03|7.9695
20:58:04|7.9827
20:58:06|7.99
20:58:06|7.99
20:58:07|7.99
20:58:08|7.9946
20:58:09|7.9967
20:58:10|7.9967
20:58:11|7.9967
20:58:12|7.9967
20:58:13|7.9874
20:58:14|7.9874
20:58:15|7.9874
20:58:16|7.9874
20:58:17|7.9956
20:58:18|7.9956
20:58:20|7.9956
20:58:22|7.9909
20:58:22|7.9909
20:58:23|7.9909
20:58:25|7.9858
20:58:26|7.9858
20:58:28|7.9889
20:58:29|7.9889
20:58:30|7.9889
20:58:30|7.9826
20:58:31|7.9922
20:58:33|7.9922
20:58:34|7.9922
20:58:34|7.9803
20:58:36|7.9803
20:58:36|7.9803
20:58:37|7.9803
20:58:38|7.9803
20:58:40|7.9803
20:58:41|7.9803
20:58:41|7.9803
20:58:42|7.9803
20:58:43|7.9803
20:58:45|7.9803
20:58:45|7.9864
20:58:47|7.9815
20:58:48|7.9815
20:58:48|7.9815
20:58:50|7.9815
20:58:51|7.9815
20:58:51|7.9815
20:58:53|7.9946
20:58:54|7.9933
20:58:55|7.9933
20:58:55|7.9936
20:58:56|7.997
20:58:58|7.997
20:58:58|7.997
20:59:00|7.997
20:59:00|7.997
20:59:01|7.9976
20:59:02|8.0031
20:59:03|8.0062
20:59:04|8.0062
20:59:06|8.0062
20:59:06|8.0062
20:59:07|8.0062
20:59:08|7.9993
20:59:09|7.9993
20:59:10|7.9993
20:59:12|7.9969
20:59:13|7.9921
20:59:13|7.9921
20:59:14|7.9921
20:59:15|7.9921
20:59:16|7.9969
20:59:18|7.9969
20:59:19|7.9969
20:59:20|7.9969
20:59:21|7.9969
20:59:23|7.9969
20:59:23|7.9969
20:59:25|7.9969
20:59:26|7.9969
20:59:27|7.9969
20:59:29|7.9969
20:59:30|7.9955
20:59:30|7.9955
20:59:32|7.9955
20:59:33|7.9955
20:59:34|7.9955
20:59:35|7.99
20:59:36|7.99
20:59:37|7.99
20:59:38|7.99
20:59:39|7.99
20:59:40|7.99
20:59:41|7.99
20:59:42|7.99
20:59:43|7.99
20:59:44|7.99
20:59:45|7.99
20:59:46|7.99
20:59:47|7.99
20:59:48|7.99
20:59:49|7.99
20:59:51|7.9899
20:59:52|7.9899
20:59:52|7.9899
20:59:54|7.9899
20:59:55|7.9899
20:59:56|7.9899
20:59:57|7.9899
20:59:58|7.9899
20:59:59|7.9899
20:59:59|7.9916
21:00:00|7.9916
21:00:01|7.9916
21:00:03|7.9916
21:00:03|7.9916
21:00:04|7.9916
21:00:06|7.9916
21:00:07|7.9916
21:00:07|7.9917
21:00:08|7.9917
21:00:10|7.9917
21:00:11|7.9936
21:00:12|7.9828
21:00:13|7.9828
21:00:13|7.9828
21:00:14|7.9828
21:00:16|7.9828
21:00:17|7.98
21:00:18|7.979
21:00:18|7.977
21:00:20|7.975
21:00:20|7.975
21:00:22|7.975
21:00:24|7.9797
21:00:24|7.9797
21:00:26|7.9797
21:00:27|7.9797
21:00:28|7.9797
21:00:29|7.9797
21:00:31|7.9797
21:00:32|7.9797
21:00:32|7.9797
21:00:34|7.9797
21:00:34|7.9797
21:00:35|7.9797
21:00:36|7.9797
21:00:37|7.9797
21:00:38|7.9797
21:00:40|7.979
21:00:41|7.979
21:00:42|7.9827
21:00:43|7.9827
21:00:44|7.9827
21:00:45|7.9827
21:00:46|7.9827
21:00:47|7.9827
21:00:48|7.9827
21:00:49|7.9827
21:00:50|7.9827
21:00:51|7.9827
21:00:52|7.9827
21:00:54|7.9827
21:00:54|7.9827
21:00:56|7.9847
21:00:57|7.9847
21:00:58|7.9847
21:00:59|7.9847
21:01:00|7.9847
21:01:01|7.979
21:01:01|7.979
21:01:02|7.979
21:01:04|7.979
21:01:05|7.979
21:01:06|7.979
21:01:06|7.979
21:01:07|7.979
21:01:08|7.979
21:01:10|7.979
21:01:10|7.979
21:01:12|7.979
21:01:13|7.979
21:01:13|7.979
21:01:14|7.979
21:01:16|7.979
21:01:17|7.9731
21:01:17|7.9731
21:01:19|7.9731
21:01:20|7.9731
21:01:21|7.9731
21:01:22|7.9731
21:01:23|7.9731
21:01:24|7.9735
21:01:26|7.9735
21:01:27|7.9735
21:01:28|7.9735
21:01:29|7.9735
21:01:31|7.97
21:01:32|7.97
21:01:32|7.97
21:01:34|7.972
21:01:35|7.972
21:01:36|7.972
21:01:37|7.9737
21:01:38|7.9737
21:01:39|7.9737
21:01:40|7.9737
21:01:42|7.972
21:01:43|7.972
21:01:43|7.972
21:01:44|7.9689
21:01:46|7.9689
21:01:47|7.9689
21:01:47|7.9689
21:01:49|7.9689
21:01:50|7.9689
21:01:51|7.9689
21:01:52|7.9689
21:01:53|7.9689
21:01:53|7.9689
21:01:55|7.9689
21:01:56|7.9689
21:01:56|7.9689
21:01:58|7.9689
21:01:59|7.9689
21:01:59|7.9751
21:02:01|7.9751
21:02:02|7.9732
21:02:03|7.9732
21:02:04|7.9732
21:02:05|7.9732
21:02:06|7.9732
21:02:07|7.9732
21:02:08|7.9732
21:02:09|7.9732
21:02:10|7.9732
21:02:11|7.9764
21:02:12|7.9764
21:02:13|7.9764
21:02:14|7.9746
21:02:15|7.9764
21:02:16|7.9764
21:02:17|7.9764
21:02:18|7.9764
21:02:19|7.9764
21:02:20|7.9764
21:02:21|7.9764
21:02:22|7.9764
21:02:23|7.9764
21:02:25|7.9764
21:02:25|7.9764
21:02:27|7.9764
21:02:28|7.9764
21:02:29|7.9764
21:02:30|7.9764
21:02:31|7.98
21:02:32|7.98
21:02:33|7.98
21:02:34|7.98
21:02:36|7.98
21:02:37|7.98
21:02:38|7.98
21:02:39|7.98
21:02:40|7.98
21:02:41|7.98
21:02:42|7.98
21:02:43|7.98
21:02:44|7.98
21:02:45|7.98
21:02:47|7.98
21:02:48|7.98
21:02:49|7.98
21:02:50|7.98
21:02:51|7.98
21:02:52|7.98
21:02:53|7.98
21:02:53|7.98
21:02:55|7.98
21:02:56|7.98
21:02:57|7.98
21:02:58|7.98
21:02:59|7.98
21:03:00|7.98
21:03:01|7.98
21:03:02|7.98
21:03:03|7.9718
21:03:04|7.9718
21:03:06|7.9718
21:03:07|7.9718
21:03:07|7.9718
21:03:08|7.9718
21:03:09|7.9718
21:03:11|7.9718
21:03:12|7.9718
21:03:13|7.9718
21:03:14|7.9718
21:03:14|7.9718
21:03:16|7.9718
21:03:17|7.9718
21:03:19|7.9718
21:03:19|7.9718
21:03:20|7.968
21:03:21|7.968
21:03:22|7.968
21:03:23|7.968
21:03:25|7.9718
21:03:27|7.969
21:03:28|7.969
21:03:30|7.969
21:03:31|7.969
21:03:31|7.969
21:03:33|7.969
21:03:34|7.969
21:03:34|7.969
21:03:36|7.969
21:03:37|7.9777
21:03:37|7.969
21:03:38|7.969
21:03:39|7.969
21:03:40|7.969
21:03:42|7.969
21:03:43|7.969
21:03:44|7.969
21:03:44|7.969
21:03:45|7.969
21:03:47|7.969
21:03:48|7.969
21:03:49|7.9741
21:03:50|7.9741
21:03:51|7.9741
21:03:52|7.9741
21:03:53|7.9741
21:03:54|7.9741
21:03:55|7.9741
21:03:56|7.9741
21:03:57|7.9741
21:03:58|7.9741
21:04:00|7.9689
21:04:01|7.9689
21:04:02|7.9689
21:04:02|7.9689
21:04:03|7.9637
21:04:04|7.9637
21:04:05|7.9637
21:04:06|7.9637
21:04:07|7.9637
21:04:08|7.9637
21:04:09|7.9647
21:04:10|7.9647
21:04:11|7.9647
21:04:13|7.9647
21:04:13|7.9647
21:04:14|7.9647
21:04:15|7.9709
21:04:16|7.9709
21:04:17|7.9631
21:04:19|7.9631
21:04:20|7.9631
21:04:21|7.9631
21:04:22|7.9631
21:04:23|7.9631
21:04:24|7.9631
21:04:25|7.9631
21:04:27|7.9631
21:04:28|7.9631
21:04:29|7.9631
21:04:31|7.9631
21:04:31|7.9631
21:04:33|7.9631
21:04:34|7.9631
21:04:36|7.9631
21:04:36|7.9631
21:04:37|7.9662
21:04:39|7.9662
21:04:40|7.9662
21:04:41|7.9662
21:04:41|7.9663
21:04:43|7.9684
21:04:44|7.9684
21:04:44|7.9684
21:04:45|7.9684
21:04:47|7.9684
21:04:48|7.9684
21:04:49|7.9684
21:04:49|7.9684
21:04:50|7.9684
21:04:52|7.9684
21:04:53|7.9684
21:04:54|7.9616
21:04:55|7.9616
21:04:55|7.9628
21:04:56|7.9628
21:04:57|7.9628
21:04:58|7.9628
21:04:59|7.9628
21:05:01|7.9628
21:05:02|7.9628
21:05:03|7.9628
21:05:04|7.9628
21:05:05|7.9628
21:05:06|7.9628
21:05:07|7.9628
21:05:07|7.9628
21:05:09|7.9628
21:05:10|7.9628
21:05:10|7.9628
21:05:12|7.9729
21:05:12|7.9729
21:05:13|7.9781
21:05:15|7.9781
21:05:16|7.9715
21:05:16|7.9715
21:05:17|7.9715
21:05:18|7.9715
21:05:19|7.9639
21:05:20|7.9639
21:05:21|7.9639
21:05:22|7.9633
21:05:24|7.9633
21:05:25|7.9633
21:05:26|7.9633
21:05:27|7.9633
21:05:29|7.9633
21:05:30|7.9571
21:05:31|7.9571
21:05:33|7.957
21:05:34|7.957
21:05:35|7.957
21:05:36|7.957
21:05:37|7.957
21:05:38|7.957
21:05:39|7.957
21:05:40|7.957
21:05:41|7.9591
21:05:42|7.9591
21:05:43|7.9522
21:05:45|7.9553
21:05:45|7.9553
21:05:46|7.9553
21:05:48|7.9553
21:05:49|7.9553
21:05:50|7.9553
21:05:50|7.9553
21:05:52|7.9628
21:05:52|7.9628
21:05:54|7.9628
21:05:55|7.9628
21:05:56|7.9628
21:05:57|7.9628
21:05:58|7.9628
21:05:59|7.9628
21:06:00|7.9628
21:06:01|7.9628
21:06:02|7.9699
21:06:03|7.9726
21:06:04|7.9726
21:06:05|7.9726
21:06:06|7.9726
21:06:07|7.9726
21:06:08|7.9726
21:06:09|7.9726
21:06:10|7.9726
21:06:11|7.9726
21:06:12|7.9726
21:06:13|7.9717
21:06:14|7.9666
21:06:15|7.9666
21:06:16|7.9666
21:06:17|7.9666
21:06:18|7.9666
21:06:19|7.9768
21:06:20|7.9768
21:06:21|7.9768
21:06:22|7.9768
21:06:23|7.9768
21:06:24|7.9768
21:06:25|7.9768
21:06:26|7.9768
21:06:27|7.9768
21:06:28|7.9768
21:06:30|7.9768
21:06:31|7.9768
21:06:32|7.9768
21:06:34|7.98
21:06:35|7.98
21:06:35|7.98
21:06:36|7.98
21:06:37|7.9794
21:06:38|7.9794
21:06:39|7.9794
21:06:41|7.9812
21:06:42|7.9812
21:06:43|7.9812
21:06:43|7.9812
21:06:45|7.9788
21:06:45|7.9788
21:06:47|7.9794
21:06:47|7.9794
21:06:49|7.9794
21:06:50|7.9794
21:06:51|7.9794
21:06:52|7.9794
21:06:53|7.9794
21:06:54|7.9794
21:06:55|7.9794
21:06:56|7.9794
21:06:56|7.9794
21:06:57|7.9831
21:06:58|7.9831
21:07:00|7.9831
21:07:01|7.9831
21:07:01|7.9831
21:07:03|7.9831
21:07:03|7.9831
21:07:05|7.9831
21:07:06|7.9831
21:07:07|7.9831
21:07:07|7.9831
21:07:09|7.9831
21:07:10|7.9831
21:07:10|7.9831
21:07:12|7.9831
21:07:12|7.9675
21:07:13|7.9675
21:07:14|7.9696
21:07:15|7.9696
21:07:16|7.9666
21:07:17|7.9666
21:07:19|7.9666
21:07:19|7.9666
21:07:21|7.9666
21:07:21|7.9666
21:07:23|7.9666
21:07:23|7.9666
21:07:24|7.9675
21:07:26|7.9675
21:07:26|7.9675
21:07:28|7.9675
21:07:30|7.9675
21:07:31|7.9675
21:07:32|7.9675
21:07:32|7.9675
21:07:34|7.97
21:07:35|7.97
21:07:36|7.97
21:07:37|7.97
21:07:38|7.97
21:07:39|7.97
21:07:40|7.97
21:07:40|7.97
21:07:42|7.97
21:07:43|7.97
21:07:44|7.96
21:07:44|7.96
21:07:46|7.96
21:07:47|7.96
21:07:47|7.96
21:07:49|7.96
21:07:50|7.96
21:07:51|7.96
21:07:52|7.96
21:07:53|7.9553
21:07:54|7.9553
21:07:54|7.9522
21:07:56|7.95
21:07:57|7.95
21:07:57|7.95
21:07:59|7.95
21:07:59|7.95
21:08:00|7.95
21:08:01|7.95
21:08:03|7.95
21:08:04|7.95
21:08:04|7.9466
21:08:06|7.9466
21:08:07|7.9466
21:08:08|7.9466
21:08:09|7.9466
21:08:10|7.9466
21:08:10|7.9466
21:08:11|7.9466
21:08:13|7.9466
21:08:13|7.9466
21:08:15|7.9466
21:08:16|7.9466
21:08:17|7.9466
21:08:17|7.9466
21:08:19|7.9466
21:08:19|7.9466
21:08:21|7.9466
21:08:21|7.9492
21:08:23|7.9492
21:08:23|7.9492
21:08:24|7.9492
21:08:26|7.9492
21:08:26|7.9492
21:08:28|7.95
21:08:30|7.95
21:08:31|7.95
21:08:33|7.95
21:08:34|7.96
21:08:35|7.96
21:08:36|7.96
21:08:37|7.96
21:08:38|7.96
21:08:39|7.96
21:08:41|7.96
21:08:41|7.96
21:08:42|7.96
21:08:44|7.96
21:08:45|7.97
21:08:46|7.975
21:08:47|7.975
21:08:48|7.975
21:08:49|7.975
21:08:50|7.9786
21:08:51|7.9786
21:08:52|7.9786
21:08:53|7.9786
21:08:54|7.98
21:08:56|7.98
21:08:57|7.98
21:08:58|7.98
21:08:59|7.9791
21:09:00|7.9744
21:09:00|7.9744
21:09:02|7.9744
21:09:03|7.9744
21:09:03|7.9744
21:09:05|7.9744
21:09:06|7.9744
21:09:07|7.9744
21:09:08|7.9744
21:09:08|7.9744
21:09:10|7.9744
21:09:10|7.9744
21:09:12|7.9804
21:09:12|7.9804
21:09:13|7.9804
21:09:14|7.9827
21:09:16|7.9827
21:09:16|7.9827
21:09:17|7.9827
21:09:19|7.9827
21:09:20|7.9827
21:09:20|7.9827
21:09:21|7.9827
21:09:23|7.9827
21:09:24|7.9827
21:09:25|7.9827
21:09:26|7.9839
21:09:27|7.9839
21:09:28|7.9839
21:09:30|7.9839
21:09:31|7.9839
21:09:32|7.9839
21:09:32|7.9839
21:09:34|7.9839
21:09:35|7.9839
21:09:37|7.9839
21:09:37|7.9827
21:09:38|7.9814
21:09:40|7.9814
21:09:40|7.9814
21:09:42|7.9814
21:09:43|7.9814
21:09:44|7.9814
21:09:45|7.9814
21:09:46|7.9814
21:09:47|7.9814
21:09:48|7.9814
21:09:49|7.9814
21:09:51|7.9814
21:09:51|7.9814
21:09:52|7.9814
21:09:54|7.9814
21:09:55|7.9814
21:09:55|7.9814
21:09:57|7.9814
21:09:58|7.9814
21:10:00|7.9814
21:10:00|7.9814
21:10:01|7.9808
21:10:03|7.9808
21:10:04|7.9808
21:10:06|7.9808
21:10:07|7.9749
21:10:10|7.9749
21:10:10|7.9749
21:10:11|7.9749
21:10:12|7.9749
21:10:14|7.9749
21:10:15|7.9749
21:10:15|7.9749
21:10:17|7.9749
21:10:18|7.9749
21:10:19|7.97
21:10:20|7.97
21:10:21|7.97
21:10:22|7.97
21:10:23|7.97
21:10:24|7.97
21:10:25|7.97
21:10:26|7.97
21:10:27|7.97
21:10:28|7.97
21:10:29|7.97
21:10:30|7.97
21:10:31|7.97
21:10:32|7.97
21:10:33|7.97
21:10:34|7.97
21:10:35|7.97
21:10:36|7.97
21:10:37|7.9705
21:10:39|7.9705
21:10:40|7.9705
21:10:41|7.9705
21:10:41|7.9662
21:10:42|7.9662
21:10:43|7.9662
21:10:45|7.9662
21:10:45|7.9662
21:10:47|7.9662
21:10:47|7.9662
21:10:49|7.9662
21:10:50|7.9662
21:10:51|7.9662
21:10:52|7.9662
21:10:52|7.9662
21:10:54|7.9662
21:10:55|7.9662
21:10:55|7.9662
21:10:57|7.9662
21:10:58|7.9707
21:10:59|7.9707
21:11:00|7.9707
21:11:01|7.9707
21:11:02|7.9707
21:11:03|7.9707
21:11:04|7.9707
21:11:04|7.9707
21:11:06|7.9718
21:11:07|7.9718
21:11:08|7.9718
21:11:09|7.9718
21:11:10|7.9718
21:11:11|7.9718
21:11:12|7.9777
21:11:13|7.98
21:11:14|7.98
21:11:15|7.98
21:11:16|7.98
21:11:17|7.9788
21:11:18|7.9762
21:11:19|7.9743
21:11:20|7.9743
21:11:21|7.9745
21:11:22|7.9751
21:11:23|7.9751
21:11:24|7.9751
21:11:25|7.9751
21:11:26|7.9751
21:11:27|7.9751
21:11:28|7.9751
21:11:29|7.9751
21:11:31|7.9751
21:11:32|7.9751
21:11:33|7.9751
21:11:34|7.9751
21:11:35|7.9751
21:11:37|7.9751
21:11:38|7.9751
21:11:39|7.9751
21:11:40|7.9751
21:11:41|7.9751
21:11:42|7.9751
21:11:43|7.9751
21:11:44|7.9751
21:11:45|7.9751
21:11:46|7.9751
21:11:47|7.9751
21:11:48|7.9751
21:11:49|7.9751
21:11:50|7.9751
21:11:51|7.9751
21:11:52|7.9751
21:11:53|7.9751
21:11:54|7.9751
21:11:55|7.9751
21:11:56|7.9751
21:11:57|7.9751
21:11:58|7.9751
21:11:59|7.9751
21:12:00|7.98
21:12:01|7.9806
21:12:02|7.9792
21:12:03|7.9792
21:12:04|7.9792
21:12:06|7.9792
21:12:07|7.9792
21:12:08|7.9792
21:12:08|7.9825
21:12:09|7.9825
21:12:11|7.9825
21:12:12|7.9825
21:12:13|7.9825
21:12:14|7.9825
21:12:15|7.9825
21:12:16|7.9825
21:12:17|7.9825
21:12:18|7.9825
21:12:19|7.9825
21:12:20|7.9825
21:12:21|7.9825
21:12:22|7.9825
21:12:23|7.9825
21:12:24|7.9825
21:12:25|7.9825
21:12:26|7.9825
21:12:27|7.9825
21:12:28|7.9825
21:12:29|7.9825
21:12:29|7.9825
21:12:31|7.9825
21:12:33|7.9825
21:12:33|7.9825
21:12:34|7.9825
21:12:35|7.9825
21:12:36|7.9825
21:12:38|7.9825
21:12:40|7.9825
21:12:40|7.9825
21:12:41|7.9825
21:12:42|7.9825
21:12:43|7.9825
21:12:44|7.9825
21:12:46|7.9825
21:12:47|7.9825
21:12:49|7.9814
21:12:49|7.9814
21:12:50|7.9814
21:12:51|7.9814
21:12:52|7.9814
21:12:54|7.9814
21:12:55|7.9814
21:12:56|7.9814
21:12:57|7.9796
21:12:58|7.9796
21:12:59|7.9796
21:13:00|7.9796
21:13:01|7.9796
21:13:02|7.9796
21:13:03|7.9796
21:13:04|7.9796
21:13:05|7.9796
21:13:06|7.9796
21:13:07|7.9796
21:13:08|7.9796
21:13:09|7.9796
21:13:10|7.9796
21:13:11|7.9796
21:13:12|7.9796
21:13:12|7.9796
21:13:14|7.9796
21:13:15|7.9796
21:13:16|7.9796
21:13:17|7.9796
21:13:18|7.9796
21:13:19|7.9796
21:13:19|7.9796
21:13:21|7.9796
21:13:22|7.9796
21:13:23|7.9832
21:13:23|7.9824
21:13:24|7.9824
21:13:26|7.9824
21:13:27|7.9824
21:13:28|7.9824
21:13:29|7.9824
21:13:30|7.9824
21:13:31|7.9824
21:13:33|7.9824
21:13:33|7.9815
21:13:35|7.9815
21:13:35|7.9815
21:13:37|7.9815
21:13:39|7.9815
21:13:39|7.9815
21:13:41|7.9815
21:13:42|7.9815
21:13:42|7.9815
21:13:45|7.9815
21:13:45|7.9889
21:13:46|7.9889
21:13:48|7.9889
21:13:48|7.9889
21:13:51|7.99
21:13:52|7.9939
21:13:53|7.9939
21:13:54|7.9939
21:13:55|7.9953
21:13:56|7.9929
21:13:57|7.9929
21:13:58|7.9929
21:13:58|7.9929
21:14:00|7.9929
21:14:01|7.9929
21:14:02|7.9929
21:14:03|7.9929
21:14:04|7.9929
21:14:05|7.9976
21:14:06|7.9976
21:14:07|7.9976
21:14:08|7.9994
21:14:09|8.
21:14:11|8.0038
21:14:11|8.0038
21:14:12|8.004
21:14:13|8.004
21:14:15|8.005
21:14:16|8.0062
21:14:17|8.0121
21:14:18|8.0079
21:14:19|8.0079
21:14:20|8.0079
21:14:21|8.0038
21:14:22|8.0038
21:14:23|8.0041
21:14:24|8.0041
21:14:26|8.0041
21:14:27|8.0041
21:14:28|8.0041
21:14:29|8.0041
21:14:30|8.0041
21:14:30|8.0041
21:14:31|8.0041
21:14:34|8.0041
21:14:35|8.0041
21:14:37|8.0041
21:14:38|8.0041
21:14:39|8.0085
21:14:40|8.0085
21:14:41|8.0085
21:14:42|8.0149
21:14:44|8.0165
21:14:44|8.0165
21:14:45|8.0191
21:14:47|8.02
21:14:47|8.02
21:14:48|8.02
21:14:50|8.0244
21:14:51|8.0244
21:14:52|8.0244
21:14:53|8.0244
21:14:54|8.023
21:14:55|8.023
21:14:56|8.023
21:14:57|8.0167
21:14:57|8.0167
21:14:59|8.0167
21:15:00|8.0167
21:15:01|8.0167
21:15:02|8.0167
21:15:04|8.0167
21:15:04|8.0167
21:15:05|8.0167
21:15:06|8.0171
21:15:07|8.0172
21:15:08|8.0172
21:15:09|8.0172
21:15:10|8.0172
21:15:11|8.0132
21:15:12|8.0132
21:15:13|8.0074
21:15:14|8.0074
21:15:15|8.0074
21:15:16|8.0074
21:15:17|8.0074
21:15:18|8.0074
21:15:19|8.0074
21:15:20|8.0074
21:15:21|8.0074
21:15:22|8.0074
21:15:23|8.0167
21:15:24|8.0167
21:15:25|8.0167
21:15:26|8.0167
21:15:27|8.0218
21:15:28|8.0218
21:15:29|8.0218
21:15:30|8.0218
21:15:31|8.0218
21:15:32|8.0218
21:15:34|8.0203
21:15:35|8.0203
21:15:37|8.0203
21:15:38|8.0203
21:15:40|8.0244
21:15:40|8.0244
21:15:41|8.0244
21:15:42|8.023
21:15:43|8.023
21:15:44|8.0224
21:15:45|8.0186
21:15:46|8.0186
21:15:47|8.0209
21:15:48|8.0209
21:15:49|8.0209
21:15:51|8.0209
21:15:51|8.0209
21:15:52|8.0209
21:15:54|8.0209
21:15:55|8.0227
21:15:56|8.022
21:15:57|8.022
21:15:58|8.022
21:15:59|8.022
21:16:00|8.022
21:16:01|8.022
21:16:02|8.022
21:16:03|8.02
21:16:04|8.02
21:16:05|8.02
21:16:06|8.02
21:16:07|8.022
21:16:08|8.022
21:16:09|8.022
21:16:10|8.022
21:16:11|8.022
21:16:12|8.022
21:16:12|8.022
21:16:14|8.022
21:16:14|8.022
21:16:16|8.022
21:16:17|8.022
21:16:18|8.022
21:16:20|8.022
21:16:20|8.022
21:16:21|8.022
21:16:22|8.022
21:16:23|8.022
21:16:24|8.022
21:16:25|8.022
21:16:26|8.022
21:16:28|8.0101
21:16:28|8.0101
21:16:29|8.0107
21:16:30|8.0024
21:16:31|8.0024
21:16:32|8.0026
21:16:33|8.0026
21:16:35|8.0026
21:16:37|8.0098
21:16:37|8.0098
21:16:39|8.0098
21:16:40|8.0098
21:16:42|8.0098
21:16:43|8.0082
21:16:44|8.0082
21:16:45|8.0082
21:16:45|8.0082
21:16:47|8.0082
21:16:48|8.0082
21:16:49|8.0068
21:16:50|8.0068
21:16:51|8.0068
21:16:52|8.0068
21:16:53|8.0068
21:16:54|8.0068
21:16:55|8.0068
21:16:56|8.0068
21:16:58|8.0068
21:16:58|8.0111
21:16:59|8.0111
21:17:00|8.0111
21:17:01|8.0111
21:17:03|8.0111
21:17:04|8.0111
21:17:06|8.0035
21:17:06|8.0035
21:17:07|8.0035
21:17:08|8.0035
21:17:09|8.0035
21:17:10|8.0035
21:17:12|8.0035
21:17:14|8.0057
21:17:14|8.0057
21:17:15|8.0057
21:17:16|8.0057
21:17:18|8.0057
21:17:18|8.0057
21:17:19|8.0057
21:17:20|8.0057
21:17:21|8.0057
21:17:22|8.0057
21:17:23|8.0057
21:17:24|8.0057
21:17:25|8.0057
21:17:26|8.0057
21:17:27|8.0057
21:17:28|8.0057
21:17:30|8.0057
21:17:30|8.0057
21:17:32|8.0057
21:17:33|8.0057
21:17:34|8.0057
21:17:36|8.0057
21:17:37|8.0057
21:17:39|8.0057
21:17:39|8.0057
21:17:41|8.0057
21:17:42|8.0057
21:17:43|8.0057
21:17:45|8.0057
21:17:46|8.0057
21:17:47|8.0039
21:17:49|8.0039
21:17:49|8.0039
21:17:50|8.0039
21:17:51|8.0039
21:17:52|8.0039
21:17:53|8.0039
21:17:54|8.0039
21:17:56|8.0039
21:17:56|8.0039
21:17:57|8.0039
21:17:59|8.0039
21:18:01|8.0039
21:18:01|8.0056
21:18:03|8.0056
21:18:04|8.0056
21:18:05|8.0056
21:18:06|8.0056
21:18:07|8.0111
21:18:08|8.0111
21:18:09|8.0111
21:18:10|8.0111
21:18:11|8.0111
21:18:13|8.0111
21:18:13|8.0111
21:18:14|8.0111
21:18:15|8.0111
21:18:16|8.0111
21:18:18|8.0007
21:18:18|8.0007
21:18:20|7.9987
21:18:20|7.9987
21:18:22|7.9987
21:18:22|7.9987
21:18:23|7.9987
21:18:24|7.9987
21:18:26|7.9964
21:18:26|7.9964
21:18:28|7.9964
21:18:28|7.9964
21:18:29|7.9964
21:18:30|7.9964
21:18:32|7.9964
21:18:32|7.9964
21:18:33|7.9964
21:18:34|7.9964
21:18:36|7.9964
21:18:37|7.9914
21:18:39|7.99
21:18:39|7.99
21:18:41|7.99
21:18:42|7.99
21:18:43|7.99
21:18:45|7.99
21:18:46|7.99
21:18:47|7.99
21:18:48|7.99
21:18:49|7.99
21:18:50|7.9915
21:18:51|7.9915
21:18:52|7.9915
21:18:53|7.9915
21:18:54|7.9915
21:18:56|7.9952
21:18:56|7.9952
21:18:57|7.9952
21:18:58|7.9952
21:19:00|7.9952
21:19:02|7.9952
21:19:03|7.9952
21:19:03|7.9952
21:19:05|7.9952
21:19:06|8.0025
21:19:06|8.0025
21:19:08|8.0025
21:19:09|8.0025
21:19:09|8.0034
21:19:11|8.0034
21:19:11|8.0034
21:19:13|8.0034
21:19:14|8.0008
21:19:15|8.0008
21:19:15|8.0008
21:19:17|8.0008
21:19:18|8.0008
21:19:18|8.0008
21:19:20|8.0008
21:19:21|8.0008
21:19:22|8.0008
21:19:24|7.9988
21:19:24|7.9988
21:19:26|7.9987
21:19:27|7.9987
21:19:27|7.9987
21:19:28|7.9987
21:19:30|7.9987
21:19:31|7.9987
21:19:32|7.9987
21:19:33|7.9987
21:19:33|7.9987
21:19:35|7.9987
21:19:35|7.9987
21:19:36|7.9987
21:19:38|7.9987
21:19:40|7.9987
21:19:41|7.9966
21:19:43|7.9966
21:19:44|8.0001
21:19:45|8.0001
21:19:46|8.0001
21:19:47|8.0001
21:19:48|8.0001
21:19:49|8.0001
21:19:50|8.0001
21:19:51|7.9953
21:19:52|7.9953
21:19:53|7.9956
21:19:54|7.9956
21:19:55|7.9952
21:19:56|7.9952
21:19:57|7.9952
21:19:58|7.9952
21:19:59|7.9952
21:20:00|7.9952
21:20:01|7.9952
21:20:02|7.9944
21:20:03|7.9917
21:20:04|7.9983
21:20:05|7.9917
21:20:06|7.9974
21:20:07|7.9983
21:20:08|7.9983
21:20:09|7.9974
21:20:10|7.9916
21:20:11|7.9914
21:20:12|7.9914
21:20:13|7.9914
21:20:14|7.9914
21:20:15|7.9914
21:20:16|7.9914
21:20:17|7.9915
21:20:18|7.9915
21:20:19|7.9915
21:20:20|7.9915
21:20:21|7.9915
21:20:22|7.9915
21:20:23|7.9904
21:20:24|7.9904
21:20:25|7.9904
21:20:26|7.9904
21:20:27|7.9904
21:20:28|7.9904
21:20:29|7.9904
21:20:30|7.9904
21:20:31|7.9904
21:20:32|7.9904
21:20:33|7.9904
21:20:34|7.9904
21:20:35|7.9904
21:20:36|7.9978
21:20:37|7.9978
21:20:39|8.006
21:20:40|8.0066
21:20:41|8.0062
21:20:43|8.0062
21:20:44|8.0062
21:20:45|8.0049
21:20:46|8.0049
21:20:48|8.0049
21:20:49|8.0049
21:20:50|8.0049
21:20:51|8.0049
21:20:52|8.0049
21:20:53|8.0049
21:20:54|8.0049
21:20:55|8.0049
21:20:56|8.0049
21:20:57|8.0049
21:20:58|8.0049
21:20:59|8.0049
21:21:00|8.0049
21:21:01|8.0049
21:21:02|8.0049
21:21:03|8.0049
21:21:04|8.0128
21:21:05|8.0128
21:21:06|8.013
21:21:07|8.0135
21:21:08|8.0135
21:21:09|8.0135
21:21:10|8.0135
21:21:11|8.0135
21:21:12|8.0059
21:21:13|8.0059
21:21:14|8.0059
21:21:15|8.0156
21:21:16|8.0182
21:21:17|8.0184
21:21:18|8.0184
21:21:19|8.0166
21:21:20|8.0166
21:21:21|8.0166
21:21:22|8.0166
21:21:23|8.0166
21:21:24|8.02
21:21:25|8.02
21:21:26|8.02
21:21:27|8.02
21:21:28|8.0214
21:21:29|8.0214
21:21:30|8.0249
21:21:31|8.0249
21:21:32|8.0249
21:21:33|8.0249
21:21:34|8.0214
21:21:35|8.0186
21:21:36|8.0184
21:21:37|8.0185
21:21:39|8.0185
21:21:40|8.0185
21:21:41|8.0224
21:21:42|8.0224
21:21:43|8.0224
21:21:44|8.0224
21:21:45|8.0224
21:21:46|8.0224
21:21:47|8.0224
21:21:48|8.0224
21:21:49|8.0199
21:21:50|8.0199
21:21:51|8.0199
21:21:52|8.0192
21:21:53|8.0268
21:21:55|8.0268
21:21:55|8.0268
21:21:57|8.0268
21:21:57|8.0268
21:21:59|8.0268
21:21:59|8.0268
21:22:01|8.0268
21:22:02|8.0198
21:22:03|8.0198
21:22:04|8.0198
21:22:05|8.0223
21:22:06|8.0223
21:22:07|8.0223
21:22:08|8.026
21:22:09|8.026
21:22:10|8.026
21:22:11|8.026
21:22:12|8.026
21:22:13|8.026
21:22:14|8.0184
21:22:15|8.0184
21:22:16|8.0184
21:22:17|8.0184
21:22:18|8.0184
21:22:19|8.0184
21:22:20|8.0184
21:22:21|8.0157
21:22:22|8.0134
21:22:23|8.0134
21:22:24|8.0134
21:22:25|8.0115
21:22:26|8.0113
21:22:27|8.0113
21:22:28|8.0113
21:22:29|8.0113
21:22:30|8.0113
21:22:31|8.0113
21:22:32|8.0113
21:22:33|8.0169
21:22:34|8.0169
21:22:35|8.0169
21:22:36|8.0169
21:22:37|8.0169
21:22:38|8.0169
21:22:40|8.0169
21:22:40|8.0169
21:22:42|8.0169
21:22:43|8.0169
21:22:44|8.0169
21:22:45|8.0169
21:22:46|8.0169
21:22:47|8.0169
21:22:48|8.0142
21:22:49|8.0142
21:22:50|8.0142
21:22:52|8.0142
21:22:53|8.0142
21:22:54|8.0142
21:22:55|8.0142
21:22:56|8.0142
21:22:57|8.0142
21:22:58|8.0142
21:22:59|8.0142
21:23:00|8.0142
21:23:01|8.0142
21:23:02|8.0142
21:23:03|8.0142
21:23:04|8.0142
21:23:05|8.0142
21:23:06|8.0142
21:23:07|8.0142
21:23:08|8.0142
21:23:09|8.0142
21:23:10|8.0142
21:23:11|8.0142
21:23:12|8.0126
21:23:13|8.0157
21:23:14|8.0157
21:23:15|8.0157
21:23:16|8.0157
21:23:17|8.0157
21:23:18|8.0122
21:23:19|8.0122
21:23:20|8.0167
21:23:21|8.0167
21:23:22|8.0167
21:23:23|8.0167
21:23:24|8.0303
21:23:25|8.0313
21:23:26|8.0344
21:23:27|8.0344
21:23:28|8.0344
21:23:29|8.0344
21:23:30|8.0344
21:23:31|8.0374
21:23:32|8.0308
21:23:33|8.0308
21:23:34|8.0327
21:23:35|8.0327
21:23:36|8.0327
21:23:37|8.0327
21:23:38|8.0327
21:23:39|8.0327
21:23:41|8.0327
21:23:42|8.0327
21:23:43|8.0327
21:23:44|8.0327
21:23:46|8.0327
21:23:46|8.0327
21:23:47|8.0327
21:23:48|8.0327
21:23:50|8.0327
21:23:51|8.0327
21:23:51|8.0327
21:23:53|8.0327
21:23:54|8.0327
21:23:55|8.0384
21:23:55|8.0384
21:23:57|8.0384
21:23:57|8.0384
21:23:59|8.0384
21:24:00|8.0384
21:24:01|8.0384
21:24:01|8.0384
21:24:03|8.0384
21:24:03|8.0384
21:24:04|8.0384
21:24:06|8.0384
21:24:06|8.0384
21:24:08|8.0384
21:24:09|8.0384
21:24:10|8.0384
21:24:11|8.0384
21:24:12|8.0384
21:24:13|8.0384
21:24:13|8.0384
21:24:14|8.0384
21:24:16|8.0384
21:24:17|8.0384
21:24:17|8.0384
21:24:18|8.0302
21:24:19|8.0302
21:24:20|8.0302
21:24:21|8.0302
21:24:22|8.0302
21:24:23|8.0302
21:24:24|8.0302
21:24:25|8.0302
21:24:27|8.0302
21:24:28|8.0302
21:24:28|8.0302
21:24:29|8.0302
21:24:31|8.0302
21:24:32|8.0302
21:24:32|8.0302
21:24:33|8.0302
21:24:34|8.0302
21:24:35|8.0302
21:24:37|8.0302
21:24:37|8.0302
21:24:39|8.0302
21:24:41|8.0302
21:24:42|8.0302
21:24:44|8.0302
21:24:44|8.0302
21:24:46|8.0302
21:24:47|8.0359
21:24:49|8.036
21:24:49|8.036
21:24:51|8.0488
21:24:52|8.0488
21:24:53|8.0423
21:24:54|8.0423
21:24:55|8.0423
21:24:56|8.0423
21:24:57|8.0423
21:24:58|8.045
21:24:59|8.045
21:25:00|8.045
21:25:01|8.045
21:25:02|8.045
21:25:03|8.045
21:25:04|8.045
21:25:05|8.045
21:25:07|8.045
21:25:08|8.0424
21:25:09|8.0424
21:25:09|8.0424
21:25:10|8.0424
21:25:11|8.0424
21:25:12|8.0424
21:25:13|8.0424
21:25:15|8.0424
21:25:16|8.0424
21:25:17|8.0424
21:25:18|8.0424
21:25:19|8.0424
21:25:20|8.0424
21:25:21|8.0433
21:25:22|8.0416
21:25:23|8.0416
21:25:24|8.0416
21:25:25|8.0416
21:25:26|8.0416
21:25:27|8.0416
21:25:28|8.0416
21:25:29|8.0456
21:25:30|8.0458
21:25:31|8.0458
21:25:32|8.0458
21:25:33|8.0458
21:25:34|8.0458
21:25:35|8.0414
21:25:36|8.0414
21:25:37|8.0414
21:25:38|8.0407
21:25:39|8.0407
21:25:41|8.0407
21:25:43|8.0497
21:25:43|8.0497
21:25:44|8.0497
21:25:46|8.0497
21:25:48|8.0497
21:25:48|8.0481
21:25:49|8.0481
21:25:50|8.05
21:25:51|8.05
21:25:52|8.05
21:25:53|8.0465
21:25:54|8.0547
21:25:55|8.0547
21:25:57|8.0547
21:25:57|8.0547
21:25:59|8.0478
21:26:01|8.0478
21:26:01|8.0478
21:26:02|8.0478
21:26:04|8.0521
21:26:05|8.0521
21:26:06|8.0521
21:26:07|8.0521
21:26:08|8.0521
21:26:09|8.0521
21:26:11|8.0457
21:26:11|8.0457
21:26:12|8.0457
21:26:13|8.0457
21:26:14|8.0457
21:26:15|8.0457
21:26:16|8.0457
21:26:17|8.0457
21:26:18|8.0457
21:26:19|8.0457
21:26:20|8.0457
21:26:21|8.04
21:26:22|8.04
21:26:23|8.04
21:26:24|8.04
21:26:25|8.04
21:26:26|8.04
21:26:27|8.04
21:26:28|8.04
21:26:29|8.04
21:26:31|8.04
21:26:32|8.04
21:26:33|8.04
21:26:34|8.04
21:26:34|8.04
21:26:36|8.04
21:26:37|8.04
21:26:38|8.04
21:26:39|8.0358
21:26:40|8.0358
21:26:42|8.0358
21:26:43|8.0358
21:26:44|8.0358
21:26:45|8.0358
21:26:46|8.0358
21:26:47|8.0358
21:26:48|8.0358
21:26:50|8.0358
21:26:51|8.0368
21:26:52|8.0368
21:26:53|8.0368
21:26:54|8.0369
21:26:55|8.0369
21:26:55|8.0369
21:26:57|8.0369
21:26:58|8.0369
21:26:59|8.035
21:27:00|8.0336
21:27:01|8.0336
21:27:02|8.0336
21:27:02|8.0336
21:27:04|8.0353
21:27:05|8.0353
21:27:06|8.0396
21:27:08|8.0396
21:27:08|8.0396
21:27:09|8.0396
21:27:10|8.0396
21:27:11|8.0396
21:27:12|8.0396
21:27:13|8.0396
21:27:14|8.0396
21:27:15|8.0396
21:27:16|8.0396
21:27:17|8.0396
21:27:18|8.0396
21:27:19|8.0396
21:27:20|8.0396
21:27:21|8.0396
21:27:22|8.0396
21:27:23|8.0396
21:27:24|8.0396
21:27:25|8.0396
21:27:26|8.0396
21:27:27|8.0396
21:27:28|8.0396
21:27:30|8.0396
21:27:31|8.0396
21:27:32|8.0396
21:27:33|8.0396
21:27:34|8.0396
21:27:35|8.03
21:27:36|8.03
21:27:37|8.03
21:27:38|8.03
21:27:39|8.03
21:27:40|8.03
21:27:42|8.0259
21:27:43|8.0259
21:27:44|8.0259
21:27:45|8.0259
21:27:47|8.0259
21:27:47|8.0259
21:27:48|8.0259
21:27:49|8.0259
21:27:50|8.0259
21:27:51|8.0259
21:27:53|8.0259
21:27:53|8.0259
21:27:54|8.0259
21:27:55|8.0259
21:27:56|8.0259
21:27:57|8.0259
21:27:58|8.0259
21:27:59|8.0259
21:28:00|8.0259
21:28:01|8.0304
21:28:02|8.0304
21:28:03|8.0304
21:28:04|8.0304
21:28:05|8.0304
21:28:06|8.0304
21:28:07|8.0304
21:28:08|8.0304
21:28:09|8.0304
21:28:10|8.0319
21:28:11|8.0319
21:28:12|8.0319
21:28:13|8.0319
21:28:14|8.0319
21:28:15|8.0319
21:28:16|8.0304
21:28:17|8.0304
21:28:18|8.0304
21:28:19|8.0304
21:28:20|8.0304
21:28:21|8.0304
21:28:22|8.0304
21:28:23|8.0304
21:28:24|8.0304
21:28:26|8.0304
21:28:26|8.0379
21:28:28|8.0379
21:28:28|8.0379
21:28:29|8.0379
21:28:30|8.0379
21:28:31|8.0379
21:28:32|8.0379
21:28:33|8.0367
21:28:34|8.0367
21:28:35|8.0367
21:28:36|8.0367
21:28:37|8.0367
21:28:38|8.0367
21:28:39|8.032
21:28:40|8.032
21:28:42|8.032
21:28:44|8.032
21:28:44|8.032
21:28:45|8.03
21:28:46|8.03
21:28:48|8.03
21:28:49|8.03
21:28:51|8.03
21:28:51|8.03
21:28:52|8.03
21:28:54|8.03
21:28:54|8.03
21:28:55|8.03
21:28:56|8.03
21:28:57|8.03
21:28:59|8.03
21:28:59|8.03
21:29:01|8.03
21:29:02|8.03
21:29:03|8.03
21:29:04|8.03
21:29:05|8.03
21:29:06|8.03
21:29:07|8.03
21:29:08|8.03
21:29:08|8.0302
21:29:10|8.0302
21:29:11|8.0302
21:29:12|8.0302
21:29:14|8.0302
21:29:14|8.0302
21:29:15|8.0302
21:29:16|8.0302
21:29:17|8.0302
21:29:18|8.0302
21:29:20|8.0319
21:29:20|8.0319
21:29:21|8.0319
21:29:22|8.0334
21:29:23|8.0334
21:29:24|8.0334
21:29:25|8.0334
21:29:26|8.0334
21:29:27|8.0339
21:29:28|8.0339
21:29:29|8.0318
21:29:30|8.0318
21:29:31|8.0318
21:29:32|8.0318
21:29:33|8.0318
21:29:34|8.0318
21:29:35|8.0318
21:29:37|8.0318
21:29:38|8.0318
21:29:39|8.0318
21:29:40|8.0318
21:29:41|8.0318
21:29:42|8.0318
21:29:44|8.0318
21:29:45|8.0318
21:29:47|8.0318
21:29:48|8.0318
21:29:49|8.0318
21:29:50|8.0318
21:29:51|8.0318
21:29:52|8.0318
21:29:53|8.0339
21:29:54|8.0385
21:29:55|8.0384
21:29:56|8.0384
21:29:57|8.0384
21:29:58|8.0384
21:29:59|8.0384
21:30:00|8.0384
21:30:01|8.0384
21:30:02|8.0384
21:30:03|8.0384
21:30:04|8.0384
21:30:05|8.0384
21:30:06|8.0384
21:30:07|8.0384
21:30:08|8.0384
21:30:09|8.0384
21:30:10|8.0384
21:30:11|8.0384
21:30:12|8.0394
21:30:13|8.0394
21:30:14|8.0394
21:30:15|8.0394
21:30:16|8.0394
21:30:17|8.0394
21:30:18|8.0394
21:30:19|8.0394
21:30:20|8.0394
21:30:21|8.0394
21:30:22|8.0394
21:30:23|8.0394
21:30:24|8.0394
21:30:25|8.0394
21:30:26|8.0394
21:30:27|8.0394
21:30:28|8.0394
21:30:29|8.0394
21:30:30|8.0394
21:30:31|8.0394
21:30:32|8.0304
21:30:33|8.0304
21:30:35|8.0304
21:30:35|8.0304
21:30:37|8.0304
21:30:37|8.0304
21:30:39|8.0304
21:30:40|8.0304
21:30:41|8.0304
21:30:43|8.0201
21:30:44|8.0201
21:30:45|8.0201
21:30:46|8.0201
21:30:47|8.0143
21:30:49|8.0143
21:30:50|8.0143
21:30:50|8.0143
21:30:51|8.0143
21:30:53|8.01
21:30:54|8.01
21:30:55|8.01
21:30:56|8.01
21:30:57|8.01
21:30:58|8.01
21:31:00|8.01
21:31:01|8.01
21:31:02|8.01
21:31:03|8.01
21:31:04|8.01
21:31:05|8.01
21:31:06|8.01
21:31:07|8.01
21:31:08|8.01
21:31:09|7.9996
21:31:10|7.9995
21:31:11|7.9997
21:31:12|8.
21:31:13|8.
21:31:14|8.
21:31:15|8.
21:31:16|7.999
21:31:17|7.9978
21:31:18|8.0029
21:31:19|8.0029
21:31:20|8.0029
21:31:21|8.0029
21:31:22|8.0029
21:31:23|8.0029
21:31:24|8.0029
21:31:25|8.0029
21:31:26|8.0029
21:31:27|8.0029
21:31:29|8.0029
21:31:29|8.0029
21:31:31|8.0029
21:31:31|8.0029
21:31:32|8.0029
21:31:34|8.0029
21:31:34|8.0029
21:31:35|8.0029
21:31:36|8.0029
21:31:37|8.0029
21:31:39|8.0029
21:31:39|8.0029
21:31:41|8.0029
21:31:42|7.9946
21:31:44|7.9946
21:31:44|7.9946
21:31:45|7.9946
21:31:47|7.9946
21:31:48|7.9946
21:31:49|7.9946
21:31:51|7.9946
21:31:52|7.9946
21:31:53|7.9946
21:31:54|7.9946
21:31:55|7.9964
21:31:55|7.9964
21:31:56|7.9964
21:31:58|7.9964
21:31:58|7.9964
21:32:00|7.9964
21:32:01|7.9964
21:32:01|7.9964
21:32:02|7.9964
21:32:04|7.9964
21:32:05|7.9964
21:32:05|7.9964
21:32:07|7.9964
21:32:08|7.9964
21:32:09|7.9964
21:32:10|7.9964
21:32:11|7.9949
21:32:12|7.9952
21:32:13|7.9952
21:32:15|7.9964
21:32:16|7.9964
21:32:16|8.
21:32:17|8.
21:32:18|8.
21:32:20|8.
21:32:21|8.
21:32:22|8.
21:32:23|8.0029
21:32:24|8.0029
21:32:25|8.0029
21:32:27|8.0029
21:32:28|8.0029
21:32:28|7.9986
21:32:29|7.9986
21:32:30|7.9986
21:32:31|7.9986
21:32:32|7.9986
21:32:33|7.9986
21:32:34|8.0059
21:32:36|8.0059
21:32:36|8.0059
21:32:37|8.0059
21:32:38|8.0059
21:32:40|8.0059
21:32:40|8.0059
21:32:41|8.0059
21:32:43|8.0059
21:32:44|8.0059
21:32:46|8.0059
21:32:46|8.0059
21:32:48|8.0059
21:32:50|8.0059
21:32:50|8.0059
21:32:52|7.9952
21:32:53|7.9952
21:32:53|7.9952
21:32:55|7.9952
21:32:56|7.9952
21:32:57|7.9952
21:32:58|7.9937
21:32:59|7.9937
21:33:01|7.9937
21:33:02|7.9937
21:33:03|7.9937
21:33:04|7.9937
21:33:06|8.0048
21:33:06|7.9973
21:33:08|7.9973
21:33:09|7.9973
21:33:09|7.9973
21:33:11|7.9973
21:33:12|7.9973
21:33:13|7.9973
21:33:14|7.9973
21:33:15|7.9973
21:33:17|7.9973
21:33:18|7.9973
21:33:19|7.9973
21:33:20|7.9973
21:33:21|7.9973
21:33:22|7.9973
21:33:23|7.9973
21:33:24|7.9973
21:33:26|7.9973
21:33:26|7.9973
21:33:27|7.9973
21:33:28|7.9973
21:33:29|7.9937
21:33:30|7.9896
21:33:31|7.9862
21:33:32|7.9889
21:33:33|7.9889
21:33:34|7.9827
21:33:35|7.9827
21:33:36|7.9827
21:33:37|7.9827
21:33:38|7.9827
21:33:39|7.9827
21:33:40|7.9827
21:33:41|7.9827
21:33:42|7.9827
21:33:44|7.9801
21:33:46|7.978
21:33:47|7.978
21:33:49|7.978
21:33:49|7.978
21:33:50|7.978
21:33:51|7.978
21:33:53|7.975
21:33:54|7.9808
21:33:55|7.9808
21:33:56|7.9808
21:33:57|7.9808
21:33:59|7.9808
21:33:59|7.9808
21:34:00|7.9808
21:34:01|7.9808
21:34:02|7.9808
21:34:03|7.9808
21:34:04|7.9808
21:34:05|7.9808
21:34:06|7.9808
21:34:07|7.9808
21:34:08|7.9808
21:34:09|7.9808
21:34:10|7.9808
21:34:11|7.9808
21:34:12|7.9798
21:34:13|7.9798
21:34:14|7.9798
21:34:15|7.9798
21:34:16|7.9798
21:34:17|7.9744
21:34:18|7.9713
21:34:19|7.9713
21:34:20|7.9713
21:34:21|7.9713
21:34:22|7.9713
21:34:23|7.9713
21:34:24|7.9713
21:34:25|7.9713
21:34:26|7.9713
21:34:28|7.9713
21:34:28|7.9713
21:34:30|7.9713
21:34:31|7.9713
21:34:32|7.9713
21:34:33|7.9713
21:34:34|7.9713
21:34:34|7.9713
21:34:36|7.9713
21:34:37|7.97
21:34:38|7.9685
21:34:39|7.968
21:34:39|7.968
21:34:41|7.968
21:34:42|7.968
21:34:43|7.968
21:34:45|7.9622
21:34:46|7.96
21:34:47|7.96
21:34:49|7.957
21:34:49|7.9522
21:34:50|7.9525
21:34:51|7.9525
21:34:52|7.9525
21:34:53|7.9525
21:34:55|7.9525
21:34:56|7.9525
21:34:57|7.9624
21:34:58|7.9624
21:34:59|7.9624
21:35:00|7.9624
21:35:02|7.9578
21:35:02|7.9578
21:35:03|7.9578
21:35:04|7.9501
21:35:05|7.9501
21:35:07|7.9626
21:35:08|7.9626
21:35:09|7.9626
21:35:10|7.9625
21:35:11|7.9625
21:35:12|7.9625
21:35:13|7.9625
21:35:14|7.9625
21:35:15|7.9625
21:35:17|7.9625
21:35:17|7.9625
21:35:18|7.9625
21:35:19|7.9625
21:35:20|7.9625
21:35:21|7.9625
21:35:22|7.9625
21:35:23|7.9625
21:35:24|7.9625
21:35:25|7.9625
21:35:26|7.9625
21:35:27|7.9625
21:35:28|7.97
21:35:29|7.97
21:35:30|7.97
21:35:31|7.97
21:35:32|7.97
21:35:33|7.97
21:35:34|7.97
21:35:35|7.97
21:35:36|7.97
21:35:37|7.97
21:35:38|7.97
21:35:39|7.97
21:35:40|7.97
21:35:41|7.97
21:35:42|7.97
21:35:43|7.97
21:35:45|7.97
21:35:47|7.97
21:35:48|7.97
21:35:49|7.97
21:35:51|7.97
21:35:52|7.97
21:35:54|7.97
21:35:54|7.97
21:35:56|7.97
21:35:57|7.97
21:35:58|7.97
21:36:00|7.9779
21:36:01|7.9779
21:36:02|7.9779
21:36:03|7.9779
21:36:04|7.9779
21:36:05|7.9779
21:36:06|7.98
21:36:07|7.98
21:36:08|7.98
21:36:09|7.9827
21:36:10|7.9827
21:36:12|7.9827
21:36:12|7.9827
21:36:13|7.9827
21:36:14|7.9827
21:36:15|7.9827
21:36:16|7.9827
21:36:17|7.9827
21:36:18|7.9827
21:36:19|7.9827
21:36:20|7.9827
21:36:21|7.9827
21:36:22|7.9827
21:36:23|7.9827
21:36:24|7.9827
21:36:25|7.9827
21:36:26|7.9827
21:36:27|7.98
21:36:28|7.98
21:36:29|7.98
21:36:30|7.98
21:36:31|7.98
21:36:32|7.98
21:36:33|7.98
21:36:34|7.98
21:36:35|7.98
21:36:36|7.98
21:36:37|7.98
21:36:38|7.98
21:36:39|7.98
21:36:40|7.98
21:36:41|7.98
21:36:42|7.98
21:36:43|7.98
21:36:44|7.98
21:36:46|7.98
21:36:46|7.98
21:36:48|7.98
21:36:49|7.98
21:36:51|7.98
21:36:52|7.98
21:36:53|7.98
21:36:54|7.9827
21:36:56|7.9827
21:36:56|7.9827
21:36:57|7.9827
21:36:58|7.9827
21:36:59|7.9827
21:37:00|7.9827
21:37:01|7.9827
21:37:02|7.9827
21:37:03|7.9827
21:37:04|7.9827
21:37:06|7.9827
21:37:08|7.9876
21:37:08|7.9876
21:37:09|7.9876
21:37:10|7.9876
21:37:11|7.9876
21:37:12|7.9876
21:37:13|7.9876
21:37:14|7.9876
21:37:15|7.9876
21:37:16|7.9876
21:37:17|7.9876
21:37:18|7.9876
21:37:19|7.99
21:37:20|7.99
21:37:21|7.99
21:37:23|7.99
21:37:24|7.9932
21:37:24|7.9932
21:37:26|7.9932
21:37:27|7.9932
21:37:28|7.9932
21:37:29|7.9932
21:37:30|7.9932
21:37:31|7.99
21:37:31|7.9846
21:37:33|7.9846
21:37:34|7.9833
21:37:35|7.9803
21:37:36|7.9803
21:37:36|7.9803
21:37:38|7.98
21:37:39|7.98
21:37:40|7.98
21:37:41|7.98
21:37:41|7.9795
21:37:43|7.9795
21:37:43|7.9795
21:37:45|7.9795
21:37:46|7.9795
21:37:48|7.9795
21:37:49|7.9795
21:37:51|7.9795
21:37:51|7.9795
21:37:53|7.9795
21:37:54|7.9795
21:37:55|7.9795
21:37:56|7.9795
21:37:57|7.9795
21:37:58|7.9795
21:37:59|7.9795
21:38:00|7.9795
21:38:00|7.9795
21:38:02|7.9795
21:38:03|7.9795
21:38:04|7.9795
21:38:05|7.9795
21:38:06|7.9795
21:38:08|7.9795
21:38:08|7.9795
21:38:09|7.9795
21:38:10|7.9795
21:38:11|7.9795
21:38:12|7.9795
21:38:13|7.9795
21:38:14|7.9795
21:38:15|7.9831
21:38:16|7.9831
21:38:17|7.9831
21:38:18|7.9831
21:38:19|7.9831
21:38:20|7.9831
21:38:21|7.9831
21:38:22|7.9823
21:38:23|7.9826
21:38:24|7.9826
21:38:25|7.9826
21:38:26|7.9826
21:38:27|7.9826
21:38:28|7.9826
21:38:29|7.9826
21:38:30|7.9826
21:38:31|7.9826
21:38:32|7.9826
21:38:33|7.9826
21:38:34|7.9826
21:38:35|7.9826
21:38:36|7.9826
21:38:37|7.9826
21:38:38|7.9826
21:38:40|7.9826
21:38:40|7.9826
21:38:41|7.9826
21:38:42|7.9826
21:38:43|7.9826
21:38:44|7.9826
21:38:45|7.9826
21:38:46|7.9826
21:38:48|7.9826
21:38:49|7.9826
21:38:50|7.9826
21:38:52|7.9826
21:38:52|7.9826
21:38:54|7.9826
21:38:55|7.9826
21:38:56|7.9826
21:38:57|7.9826
21:38:58|7.9826
21:39:00|7.9826
21:39:00|7.9826
21:39:01|7.9826
21:39:02|7.9826
21:39:03|7.9826
21:39:04|7.9826
21:39:05|7.9826
21:39:06|7.9826
21:39:07|7.9826
21:39:08|7.9826
21:39:09|7.983
21:39:10|7.9832
21:39:12|7.9832
21:39:12|7.9832
21:39:14|7.9832
21:39:15|7.9832
21:39:16|7.9832
21:39:17|7.986
21:39:18|7.986
21:39:19|7.986
21:39:20|7.986
21:39:21|7.986
21:39:22|7.986
21:39:23|7.986
21:39:24|7.986
21:39:25|7.986
21:39:26|7.986
21:39:27|7.986
21:39:28|7.986
21:39:29|7.986
21:39:30|7.986
21:39:31|7.9898
21:39:32|7.9898
21:39:33|7.9898
21:39:34|7.9898
21:39:35|7.9898
21:39:36|7.9898
21:39:37|7.9898
21:39:38|7.9898
21:39:39|7.9898
21:39:40|7.9898
21:39:41|7.9898
21:39:42|7.9898
21:39:43|7.9898
21:39:44|7.9898
21:39:45|7.9898
21:39:46|7.9898
21:39:48|7.9898
21:39:49|7.9898
21:39:50|7.9898
21:39:51|7.9898
21:39:53|7.9898
21:39:54|7.9898
21:39:55|7.9898
21:39:56|7.9898
21:39:57|7.9898
21:39:58|7.9898
21:39:59|7.9898
21:40:00|7.9899
21:40:01|7.9899
21:40:02|7.9899
21:40:04|7.99
21:40:04|7.99
21:40:05|7.99
21:40:07|7.99
21:40:08|7.99
21:40:09|7.99
21:40:10|7.99
21:40:11|7.99
21:40:12|7.99
21:40:13|7.9916
21:40:14|7.9916
21:40:15|7.9916
21:40:16|7.9916
21:40:17|7.9916
21:40:18|7.9916
21:40:19|7.9916
21:40:20|7.9916
21:40:21|7.9916
21:40:22|7.9895
21:40:23|7.9895
21:40:24|7.9895
21:40:25|7.9895
21:40:26|7.9895
21:40:27|7.9895
21:40:28|7.9895
21:40:29|7.9895
21:40:30|7.9895
21:40:31|7.9895
21:40:32|7.9856
21:40:33|7.9899
21:40:34|7.9899
21:40:35|7.9899
21:40:36|7.9899
21:40:37|7.9899
21:40:38|7.9899
21:40:39|7.9899
21:40:40|7.9899
21:40:41|7.9899
21:40:42|7.9849
21:40:43|7.9849
21:40:44|7.9849
21:40:45|7.9849
21:40:46|7.9849
21:40:47|7.9849
21:40:49|7.9849
21:40:50|7.9849
21:40:52|7.9894
21:40:52|7.9894
21:40:54|7.9894
21:40:55|7.9894
21:40:55|7.9894
21:40:57|7.9894
21:40:58|7.9894
21:40:59|7.9894
21:40:59|7.9894
21:41:01|7.9894
21:41:02|7.9894
21:41:03|7.9894
21:41:04|7.9946
21:41:06|7.9997
21:41:07|7.9972
21:41:07|7.9972
21:41:09|7.9972
21:41:09|7.9972
21:41:11|7.9972
21:41:12|8.
21:41:12|8.
21:41:14|8.
21:41:15|8.
21:41:16|8.
21:41:17|8.
21:41:18|8.
21:41:19|8.
21:41:20|8.
21:41:21|8.
21:41:22|8.
21:41:23|8.
21:41:24|8.
21:41:25|8.
21:41:26|8.
21:41:27|8.
21:41:28|8.
21:41:29|8.
21:41:30|8.
21:41:31|8.
21:41:32|8.
21:41:33|8.0062
21:41:34|8.0062
21:41:35|8.0062
21:41:36|8.0062
21:41:37|8.0062
21:41:38|8.0062
21:41:39|8.0062
21:41:40|8.0062
21:41:41|8.0062
21:41:42|8.0062
21:41:43|8.0062
21:41:44|8.0062
21:41:45|8.0062
21:41:47|8.0062
21:41:47|8.0062
21:41:48|8.0062
21:41:50|8.0062
21:41:52|8.0062
21:41:53|8.0062
21:41:54|8.009
21:41:55|8.01
21:41:56|8.01
21:41:58|8.01
21:41:59|8.01
21:42:00|8.0167
21:42:01|8.0167
21:42:01|8.0167
21:42:03|8.0167
21:42:03|8.0167
21:42:04|8.0167
21:42:06|8.0167
21:42:07|8.0167
21:42:08|8.0167
21:42:09|8.0058
21:42:10|8.0058
21:42:11|8.0058
21:42:12|8.0058
21:42:13|8.0058
21:42:14|8.0058
21:42:16|8.0058
21:42:16|8.0058
21:42:17|8.0058
21:42:19|8.0058
21:42:20|8.0058
21:42:21|8.0058
21:42:21|8.0058
21:42:22|8.0058
21:42:23|8.0058
21:42:25|8.0058
21:42:26|8.0058
21:42:26|8.0058
21:42:27|8.0058
21:42:29|8.0058
21:42:30|8.0058
21:42:31|8.0058
21:42:32|8.0058
21:42:33|8.0058
21:42:34|8.0028
21:42:35|8.0028
21:42:37|8.
21:42:37|8.
21:42:39|8.
21:42:39|8.
21:42:40|8.
21:42:42|8.
21:42:42|8.
21:42:44|8.
21:42:45|7.9988
21:42:46|7.997
21:42:46|7.997
21:42:48|7.997
21:42:49|7.997
21:42:50|7.997
21:42:52|7.997
21:42:53|7.997
21:42:54|7.997
21:42:55|7.997
21:42:57|7.997
21:42:58|7.997
21:42:58|7.997
21:43:00|8.
21:43:01|8.
21:43:02|8.
21:43:02|8.
21:43:04|8.
21:43:05|8.
21:43:07|8.
21:43:08|8.
21:43:09|7.9998
21:43:10|7.9998
21:43:10|7.9998
21:43:12|7.9998
21:43:13|7.9998
21:43:13|7.9998
21:43:14|7.9998
21:43:15|7.9998
21:43:17|7.9998
21:43:18|7.9998
21:43:19|7.9998
21:43:19|7.9998
21:43:20|7.9998
21:43:21|7.9998
21:43:22|7.9881
21:43:24|7.9881
21:43:25|7.9881
21:43:26|7.9868
21:43:27|7.9868
21:43:28|7.9826
21:43:29|7.9826
21:43:30|7.9826
21:43:31|7.9826
21:43:32|7.9826
21:43:33|7.9824
21:43:34|7.9805
21:43:35|7.9805
21:43:36|7.9805
21:43:37|7.9805
21:43:38|7.9805
21:43:39|7.9805
21:43:40|7.9805
21:43:41|7.9805
21:43:42|7.9805
21:43:43|7.9877
21:43:44|7.9877
21:43:45|7.9877
21:43:46|7.9877
21:43:47|7.9877
21:43:48|7.9877
21:43:49|7.9877
21:43:50|7.9877
21:43:52|7.9877
21:43:53|7.9877
21:43:54|7.9895
21:43:55|7.9895
21:43:55|7.9895
21:43:58|7.9895
21:43:58|7.9895
21:44:00|7.9895
21:44:01|7.9895
21:44:03|7.9895
21:44:04|7.9895
21:44:05|7.9895
21:44:06|7.9895
21:44:07|7.9895
21:44:08|7.9895
21:44:09|7.9895
21:44:10|7.9895
21:44:11|7.9895
21:44:12|7.9895
21:44:14|7.9895
21:44:14|7.9895
21:44:15|7.9895
21:44:16|7.9895
21:44:18|7.9895
21:44:19|7.9895
21:44:20|7.9895
21:44:21|7.9895
21:44:22|7.9895
21:44:23|7.9895
21:44:23|7.9895
21:44:26|7.9895
21:44:26|7.9895
21:44:27|7.9895
21:44:28|7.9835
21:44:29|7.9835
21:44:30|7.9835
21:44:32|7.9835
21:44:33|7.9835
21:44:35|7.9835
21:44:35|7.9835
21:44:36|7.9835
21:44:37|7.9835
21:44:38|7.9835
21:44:39|7.9835
21:44:40|7.9835
21:44:41|7.9835
21:44:42|7.9835
21:44:43|7.9835
21:44:44|7.9835
21:44:46|7.9835
21:44:47|7.9793
21:44:48|7.9793
21:44:48|7.9793
21:44:49|7.9793
21:44:50|7.9793
21:44:53|7.9793
21:44:53|7.9793
21:44:54|7.9793
21:44:56|7.9793
21:44:57|7.9793
21:44:58|7.9793
21:44:59|7.9793
21:45:00|7.9793
21:45:01|7.9793
21:45:02|7.9793
21:45:03|7.9731
21:45:03|7.9731
21:45:05|7.97
21:45:06|7.97
21:45:07|7.97
21:45:08|7.968
21:45:09|7.968
21:45:11|7.968
21:45:11|7.968
21:45:12|7.968
21:45:13|7.968
21:45:14|7.968
21:45:16|7.968
21:45:17|7.968
21:45:18|7.9673
21:45:19|7.9759
21:45:20|7.9759
21:45:21|7.9759
21:45:22|7.9759
21:45:22|7.9759
21:45:24|7.9759
21:45:25|7.9759
21:45:26|7.9759
21:45:27|7.9759
21:45:28|7.9759
21:45:28|7.9759
21:45:30|7.9759
21:45:31|7.9767
21:45:32|7.9767
21:45:33|7.9767
21:45:34|7.9767
21:45:34|7.9767
21:45:35|7.9694
21:45:37|7.9694
21:45:38|7.9694
21:45:38|7.9694
21:45:40|7.9694
21:45:41|7.9694
21:45:42|7.9694
21:45:43|7.9694
21:45:43|7.9694
21:45:44|7.9694
21:45:46|7.9694
21:45:47|7.9637
21:45:47|7.9637
21:45:49|7.96
21:45:49|7.96
21:45:52|7.96
21:45:52|7.9568
21:45:53|7.9568
21:45:55|7.9568
21:45:56|7.9568
21:45:57|7.9568
21:45:57|7.9568
21:45:59|7.9568
21:46:00|7.9568
21:46:01|7.9568
21:46:02|7.9568
21:46:03|7.9568
21:46:04|7.9568
21:46:05|7.9568
21:46:05|7.9568
21:46:07|7.9568
21:46:08|7.9568
21:46:09|7.9568
21:46:10|7.9568
21:46:11|7.955
21:46:13|7.955
21:46:13|7.955
21:46:14|7.9589
21:46:15|7.9589
21:46:16|7.9568
21:46:17|7.9608
21:46:18|7.9608
21:46:19|7.9608
21:46:20|7.9608
21:46:21|7.9608
21:46:22|7.9608
21:46:23|7.9608
21:46:24|7.9608
21:46:25|7.9608
21:46:26|7.9608
21:46:27|7.9608
21:46:28|7.9608
21:46:29|7.9608
21:46:30|7.9674
21:46:31|7.9674
21:46:32|7.9673
21:46:33|7.9673
21:46:34|7.9673
21:46:35|7.9673
21:46:36|7.9673
21:46:37|7.9673
21:46:38|7.9673
21:46:39|7.9673
21:46:40|7.9689
21:46:41|7.9689
21:46:42|7.9689
21:46:43|7.9689
21:46:44|7.9689
21:46:45|7.97
21:46:46|7.97
21:46:47|7.97
21:46:48|7.97
21:46:49|7.97
21:46:50|7.97
21:46:51|7.97
21:46:53|7.97
21:46:54|7.98
21:46:56|7.9837
21:46:56|7.9837
21:46:58|7.9837
21:46:58|7.9837
21:47:00|7.9837
21:47:02|7.9837
21:47:03|7.9837
21:47:05|7.975
21:47:05|7.975
21:47:07|7.975
21:47:08|7.975
21:47:09|7.975
21:47:10|7.975
21:47:10|7.975
21:47:12|7.975
21:47:13|7.975
21:47:14|7.97
21:47:16|7.97
21:47:16|7.9665
21:47:17|7.9665
21:47:18|7.9665
21:47:19|7.9665
21:47:20|7.9665
21:47:21|7.9665
21:47:22|7.9665
21:47:24|7.9665
21:47:24|7.9665
21:47:25|7.9665
21:47:26|7.9665
21:47:27|7.9687
21:47:28|7.9687
21:47:29|7.9687
21:47:31|7.9687
21:47:31|7.9687
21:47:32|7.9687
21:47:33|7.9687
21:47:35|7.9687
21:47:36|7.9687
21:47:37|7.9687
21:47:39|7.9687
21:47:39|7.9687
21:47:40|7.9687
21:47:41|7.9687
21:47:42|7.9687
21:47:43|7.9687
21:47:44|7.9684
21:47:46|7.9684
21:47:46|7.9707
21:47:47|7.9707
21:47:49|7.9707
21:47:50|7.9707
21:47:51|7.9707
21:47:52|7.9707
21:47:54|7.978
21:47:55|7.9807
21:47:57|7.9807
21:47:57|7.9807
21:47:58|7.9807
21:47:59|7.9807
21:48:00|7.9807
21:48:01|7.9805
21:48:02|7.9805
21:48:04|7.9772
21:48:06|7.9772
21:48:06|7.9772
21:48:07|7.9772
21:48:08|7.9739
21:48:09|7.9739
21:48:11|7.9739
21:48:12|7.9739
21:48:13|7.9739
21:48:14|7.9739
21:48:15|7.9739
21:48:16|7.9718
21:48:17|7.9739
21:48:18|7.9739
21:48:19|7.9739
21:48:19|7.9739
21:48:21|7.97
21:48:21|7.97
21:48:23|7.97
21:48:24|7.97
21:48:25|7.97
21:48:26|7.97
21:48:27|7.97
21:48:28|7.97
21:48:29|7.97
21:48:31|7.97
21:48:31|7.97
21:48:32|7.97
21:48:34|7.97
21:48:34|7.97
21:48:36|7.97
21:48:36|7.97
21:48:37|7.97
21:48:39|7.9692
21:48:39|7.9687
21:48:41|7.9687
21:48:41|7.9687
21:48:43|7.9687
21:48:43|7.9687
21:48:44|7.9687
21:48:45|7.9687
21:48:46|7.9687
21:48:47|7.9687
21:48:48|7.9687
21:48:50|7.9687
21:48:51|7.9687
21:48:52|7.9687
21:48:53|7.9687
21:48:55|7.9687
21:48:56|7.9687
21:48:57|7.9687
21:48:59|7.9687
21:49:00|7.9687
21:49:01|7.9687
21:49:03|7.9687
21:49:04|7.9687
21:49:05|7.9687
21:49:06|7.9687
21:49:08|7.9687
21:49:09|7.9687
21:49:09|7.9687
21:49:11|7.9687
21:49:11|7.9687
21:49:13|7.9687
21:49:13|7.9644
21:49:15|7.9644
21:49:16|7.9644
21:49:17|7.9644
21:49:18|7.9644
21:49:19|7.9644
21:49:20|7.9644
21:49:21|7.9644
21:49:22|7.9644
21:49:23|7.9644
21:49:24|7.9644
21:49:25|7.9644
21:49:26|7.9644
21:49:27|7.9644
21:49:28|7.9644
21:49:29|7.9644
21:49:30|7.9644
21:49:31|7.9644
21:49:32|7.9644
21:49:33|7.9644
21:49:35|7.9644
21:49:35|7.9644
21:49:37|7.9644
21:49:37|7.9644
21:49:38|7.9644
21:49:40|7.9644
21:49:40|7.9644
21:49:42|7.9643
21:49:42|7.9643
21:49:44|7.9643
21:49:44|7.9643
21:49:45|7.9644
21:49:47|7.9644
21:49:47|7.9644
21:49:48|7.9644
21:49:49|7.9644
21:49:50|7.9644
21:49:51|7.9644
21:49:52|7.9644
21:49:53|7.9644
21:49:55|7.9644
21:49:57|7.9644
21:49:58|7.9666
21:49:59|7.9666
21:50:01|7.9623
21:50:01|7.9623
21:50:03|7.9623
21:50:04|7.9623
21:50:05|7.9622
21:50:06|7.9622
21:50:07|7.9622
21:50:08|7.9622
21:50:09|7.9622
21:50:10|7.9622
21:50:11|7.9622
21:50:12|7.9627
21:50:14|7.9627
21:50:15|7.9627
21:50:15|7.9627
21:50:17|7.9627
21:50:17|7.9627
21:50:19|7.9627
21:50:19|7.9627
21:50:21|7.9627
21:50:21|7.9627
21:50:22|7.9627
21:50:24|7.9627
21:50:24|7.9627
21:50:26|7.9627
21:50:27|7.9627
21:50:28|7.9627
21:50:29|7.9627
21:50:30|7.9627
21:50:30|7.9627
21:50:31|7.9699
21:50:32|7.9699
21:50:33|7.9699
21:50:34|7.9699
21:50:36|7.9699
21:50:37|7.9699
21:50:38|7.9699
21:50:39|7.9699
21:50:40|7.9699
21:50:41|7.9699
21:50:41|7.9699
21:50:43|7.9699
21:50:44|7.9699
21:50:45|7.9687
21:50:46|7.9687
21:50:47|7.9687
21:50:48|7.9687
21:50:49|7.9687
21:50:50|7.9687
21:50:51|7.9687
21:50:52|7.9687
21:50:53|7.9687
21:50:54|7.9687
21:50:55|7.9687
21:50:57|7.9687
21:50:58|7.97
21:50:59|7.97
21:51:00|7.97
21:51:02|7.9659
21:51:02|7.9659
21:51:04|7.965
21:51:05|7.965
21:51:06|7.965
21:51:08|7.965
21:51:09|7.9645
21:51:10|7.9638
21:51:11|7.9638
21:51:12|7.9638
21:51:13|7.9638
21:51:14|7.9638
21:51:15|7.9638
21:51:16|7.9638
21:51:17|7.9638
21:51:18|7.9638
21:51:19|7.9677
21:51:20|7.9677
21:51:21|7.9677
21:51:22|7.9677
21:51:23|7.9677
21:51:24|7.9677
21:51:25|7.9677
21:51:26|7.9677
21:51:27|7.9677
21:51:28|7.9677
21:51:29|7.9677
21:51:30|7.9666
21:51:31|7.9666
21:51:32|7.9666
21:51:33|7.9666
21:51:34|7.9666
21:51:35|7.9666
21:51:36|7.9666
21:51:37|7.9666
21:51:38|7.9666
21:51:40|7.9614
21:51:41|7.9613
21:51:41|7.9613
21:51:43|7.9613
21:51:44|7.9613
21:51:44|7.9613
21:51:45|7.9613
21:51:47|7.9613
21:51:47|7.9615
21:51:48|7.9651
21:51:49|7.9651
21:51:51|7.9651
21:51:51|7.9651
21:51:53|7.9651
21:51:53|7.9651
21:51:54|7.9651
21:51:56|7.9651
21:51:57|7.9651
21:51:58|7.9651
21:52:00|7.9651
21:52:01|7.9651
21:52:02|7.9695
21:52:04|7.9695
21:52:05|7.9695
21:52:06|7.9695
21:52:07|7.9667
21:52:07|7.9667
21:52:09|7.9667
21:52:09|7.9667
21:52:11|7.9667
21:52:12|7.9667
21:52:13|7.9667
21:52:14|7.9667
21:52:15|7.9667
21:52:16|7.9638
21:52:16|7.9574
21:52:17|7.9574
21:52:19|7.9574
21:52:20|7.9574
21:52:20|7.9574
21:52:21|7.9449
21:52:23|7.9456
21:52:23|7.9456
21:52:25|7.95
21:52:25|7.95
21:52:27|7.9566
21:52:28|7.9561
21:52:29|7.9561
21:52:30|7.9561
21:52:30|7.9511
21:52:32|7.9511
21:52:32|7.9511
21:52:33|7.9511
21:52:35|7.9511
21:52:36|7.9511
21:52:37|7.9511
21:52:38|7.9511
21:52:39|7.9511
21:52:40|7.9511
21:52:41|7.9511
21:52:42|7.9511
21:52:43|7.9511
21:52:44|7.9511
21:52:45|7.9511
21:52:46|7.9511
21:52:47|7.9421
21:52:48|7.9402
21:52:49|7.9431
21:52:50|7.9359
21:52:51|7.9359
21:52:52|7.933
21:52:53|7.9311
21:52:54|7.9279
21:52:55|7.9279
21:52:56|7.9268
21:52:57|7.9228
21:52:59|7.915
21:53:00|7.911
21:53:02|7.9131
21:53:03|7.9131
21:53:04|7.9131
21:53:05|7.9131
21:53:06|7.9131
21:53:07|7.9131
21:53:08|7.918
21:53:09|7.918
21:53:10|7.919
21:53:11|7.9229
21:53:12|7.923
21:53:13|7.9239
21:53:14|7.9239
21:53:15|7.9239
21:53:16|7.9239
21:53:17|7.9239
21:53:18|7.9224
21:53:19|7.9224
21:53:20|7.9221
21:53:21|7.9221
21:53:22|7.9221
21:53:23|7.925
21:53:24|7.925
21:53:25|7.925
21:53:26|7.925
21:53:27|7.925
21:53:28|7.925
21:53:29|7.925
21:53:30|7.925
21:53:31|7.9221
21:53:32|7.9221
21:53:33|7.9221
21:53:34|7.9221
21:53:35|7.9221
21:53:36|7.9221
21:53:37|7.9221
21:53:38|7.9221
21:53:39|7.9221
21:53:40|7.9221
21:53:41|7.9221
21:53:42|7.9221
21:53:43|7.9221
21:53:44|7.9221
21:53:45|7.9221
21:53:46|7.9221
21:53:47|7.9208
21:53:48|7.9208
21:53:49|7.9208
21:53:50|7.9168
21:53:51|7.9113
21:53:52|7.9108
21:53:53|7.9108
21:53:54|7.9108
21:53:55|7.9108
21:53:56|7.9108
21:53:57|7.9108
21:53:58|7.9108
21:53:59|7.9108
21:54:01|7.9171
21:54:02|7.9171
21:54:04|7.9171
21:54:05|7.9171
21:54:06|7.9171
21:54:07|7.9171
21:54:08|7.9171
21:54:09|7.9171
21:54:10|7.9171
21:54:11|7.9221
21:54:12|7.9221
21:54:13|7.9213
21:54:14|7.9213
21:54:15|7.93
21:54:16|7.93
21:54:17|7.93
21:54:18|7.9292
21:54:19|7.9292
21:54:20|7.9292
21:54:21|7.9292
21:54:22|7.9292
21:54:23|7.9292
21:54:24|7.9304
21:54:25|7.9304
21:54:26|7.9313
21:54:27|7.9313
21:54:28|7.9313
21:54:29|7.9313
21:54:30|7.9313
21:54:31|7.9313
21:54:32|7.9313
21:54:33|7.9313
21:54:34|7.9313
21:54:35|7.9313
21:54:36|7.9264
21:54:38|7.9264
21:54:38|7.9264
21:54:39|7.9264
21:54:41|7.9264
21:54:42|7.9264
21:54:42|7.9264
21:54:43|7.9264
21:54:44|7.9264
21:54:45|7.9264
21:54:47|7.9292
21:54:48|7.9292
21:54:48|7.9292
21:54:49|7.9292
21:54:50|7.9292
21:54:51|7.9292
21:54:52|7.92
21:54:53|7.92
21:54:55|7.92
21:54:55|7.92
21:54:56|7.9225
21:54:58|7.9225
21:54:58|7.9225
21:55:00|7.9225
21:55:02|7.9225
21:55:03|7.9225
21:55:04|7.9225
21:55:06|7.9225
21:55:07|7.9225
21:55:07|7.9225
21:55:09|7.9225
21:55:10|7.9225
21:55:10|7.9145
21:55:12|7.9145
21:55:12|7.9145
21:55:14|7.9145
21:55:15|7.9145
21:55:15|7.9145
21:55:17|7.9145
21:55:18|7.9145
21:55:19|7.9145
21:55:20|7.9145
21:55:20|7.9145
21:55:22|7.9189
21:55:23|7.9189
21:55:24|7.9189
21:55:25|7.9189
21:55:26|7.9262
21:55:27|7.9262
21:55:28|7.9262
21:55:29|7.93
21:55:30|7.9269
21:55:31|7.9289
21:55:32|7.9289
21:55:33|7.9289
21:55:34|7.9289
21:55:35|7.9289
21:55:36|7.9289
21:55:37|7.9289
21:55:38|7.9289
21:55:39|7.9289
21:55:40|7.9289
21:55:41|7.9289
21:55:42|7.9289
21:55:43|7.9289
21:55:44|7.9289
21:55:45|7.9289
21:55:46|7.9317
21:55:47|7.9317
21:55:48|7.9317
21:55:49|7.9317
21:55:50|7.9317
21:55:51|7.9317
21:55:52|7.9317
21:55:53|7.9317
21:55:54|7.9341
21:55:55|7.9341
21:55:56|7.9341
21:55:57|7.9341
21:55:58|7.9348
21:55:59|7.9348
21:56:00|7.9348
21:56:02|7.9348
21:56:04|7.9348
21:56:04|7.9348
21:56:05|7.9348
21:56:07|7.9348
21:56:08|7.9348
21:56:10|7.9348
21:56:11|7.9348
21:56:11|7.9348
21:56:13|7.9348
21:56:14|7.9348
21:56:15|7.9348
21:56:15|7.9348
21:56:17|7.9348
21:56:18|7.9348
21:56:19|7.9348
21:56:20|7.9348
21:56:21|7.9348
21:56:22|7.9348
21:56:23|7.9348
21:56:23|7.9348
21:56:25|7.9348
21:56:26|7.9348
21:56:26|7.9348
21:56:27|7.9348
21:56:28|7.9252
21:56:30|7.9252
21:56:31|7.9252
21:56:32|7.9252
21:56:33|7.9252
21:56:34|7.9252
21:56:35|7.9252
21:56:36|7.9252
21:56:37|7.9267
21:56:39|7.9267
21:56:39|7.9267
21:56:40|7.9267
21:56:41|7.9267
21:56:42|7.9267
21:56:43|7.9347
21:56:44|7.9347
21:56:45|7.9347
21:56:47|7.9347
21:56:48|7.9347
21:56:49|7.9347
21:56:50|7.9347
21:56:51|7.94
21:56:52|7.94
21:56:53|7.9414
21:56:54|7.9414
21:56:54|7.9414
21:56:55|7.9414
21:56:57|7.9414
21:56:58|7.9414
21:56:59|7.9414
21:57:01|7.9416
21:57:01|7.9416
21:57:03|7.9416
21:57:04|7.9416
21:57:05|7.944
21:57:06|7.9416
21:57:07|7.9416
21:57:08|7.9416
21:57:09|7.9416
21:57:10|7.9416
21:57:11|7.9416
21:57:12|7.9416
21:57:13|7.94
21:57:14|7.94
21:57:15|7.94
21:57:16|7.94
21:57:17|7.94
21:57:18|7.94
21:57:20|7.94
21:57:20|7.9292
21:57:21|7.9292
21:57:22|7.9292
21:57:23|7.9292
21:57:24|7.9292
21:57:25|7.9292
21:57:26|7.9292
21:57:27|7.9292
21:57:28|7.9292
21:57:29|7.9292
21:57:30|7.933
21:57:31|7.933
21:57:32|7.933
21:57:33|7.9319
21:57:34|7.9319
21:57:35|7.9319
21:57:36|7.9319
21:57:37|7.9319
21:57:38|7.9319
21:57:39|7.9319
21:57:40|7.9319
21:57:41|7.9319
21:57:42|7.9319
21:57:43|7.9319
21:57:44|7.9319
21:57:45|7.9319
21:57:46|7.9319
21:57:47|7.9319
21:57:48|7.935
21:57:49|7.935
21:57:50|7.935
21:57:51|7.9355
21:57:52|7.9355
21:57:53|7.9355
21:57:54|7.9355
21:57:55|7.9355
21:57:56|7.9355
21:57:57|7.9355
21:57:58|7.9355
21:57:59|7.9355
21:58:00|7.9355
21:58:02|7.9355
21:58:04|7.9355
21:58:05|7.9355
21:58:06|7.9355
21:58:08|7.9355
21:58:08|7.9388
21:58:09|7.9388
21:58:10|7.9388
21:58:11|7.9388
21:58:12|7.9388
21:58:13|7.9388
21:58:14|7.9388
21:58:15|7.9388
21:58:16|7.9388
21:58:17|7.9388
21:58:18|7.9388
21:58:19|7.9388
21:58:21|7.9388
21:58:22|7.9388
21:58:23|7.9388
21:58:25|7.9388
21:58:26|7.9402
21:58:27|7.9402
21:58:28|7.9402
21:58:29|7.9402
21:58:30|7.9402
21:58:31|7.9402
21:58:32|7.9402
21:58:33|7.9402
21:58:34|7.9402
21:58:35|7.9402
21:58:36|7.9402
21:58:37|7.9402
21:58:38|7.94
21:58:39|7.94
21:58:40|7.94
21:58:41|7.94
21:58:42|7.94
21:58:43|7.94
21:58:44|7.94
21:58:45|7.94
21:58:46|7.94
21:58:47|7.94
21:58:48|7.94
21:58:50|7.9388
21:58:51|7.9356
21:58:52|7.9356
21:58:52|7.9356
21:58:53|7.9356
21:58:54|7.9356
21:58:56|7.9356
21:58:57|7.9355
21:58:57|7.9355
21:58:58|7.9355
21:58:59|7.9355
21:59:01|7.9355
21:59:01|7.9355
21:59:03|7.9382
21:59:05|7.9382
21:59:05|7.9382
21:59:07|7.9382
21:59:08|7.9392
21:59:09|7.9392
21:59:10|7.9392
21:59:11|7.9392
21:59:12|7.9392
21:59:13|7.9392
21:59:14|7.9392
21:59:15|7.9392
21:59:17|7.9392
21:59:17|7.9392
21:59:18|7.9392
21:59:19|7.9392
21:59:21|7.9392
21:59:21|7.9392
21:59:22|7.9392
21:59:23|7.95
21:59:25|7.95
21:59:25|7.95
21:59:27|7.95
21:59:29|7.95
21:59:29|7.95
21:59:31|7.9529
21:59:32|7.9529
21:59:33|7.95
21:59:34|7.95
21:59:35|7.95
21:59:35|7.95
21:59:37|7.95
21:59:38|7.95
21:59:38|7.95
21:59:40|7.9521
21:59:40|7.9521
21:59:42|7.9521
21:59:43|7.9521
21:59:43|7.9521
21:59:44|7.9521
21:59:46|7.9521
21:59:46|7.9521
21:59:48|7.9561
21:59:49|7.958
21:59:50|7.958
21:59:50|7.9627
21:59:51|7.9652
21:59:53|7.9652
21:59:53|7.9652
21:59:55|7.9675
21:59:56|7.9675
21:59:56|7.9682
21:59:58|7.9682
21:59:59|7.97
21:59:59|7.97
22:00:01|7.9741
22:00:01|7.9741
22:00:03|7.9741
22:00:05|7.9741
22:00:05|7.9741
22:00:07|7.9741
22:00:08|7.9741
22:00:08|7.9741
22:00:09|7.9741
22:00:10|7.9741
22:00:12|7.9741
22:00:12|7.9741
22:00:14|7.9741
22:00:14|7.9567
22:00:16|7.9567
22:00:17|7.9567
22:00:18|7.9567
22:00:19|7.9567
22:00:20|7.9567
22:00:21|7.9567
22:00:22|7.9567
22:00:23|7.9567
22:00:24|7.953
22:00:25|7.953
22:00:26|7.953
22:00:27|7.953
22:00:28|7.953
22:00:29|7.953
22:00:30|7.953
22:00:31|7.953
22:00:32|7.95
22:00:34|7.9478
22:00:34|7.9478
22:00:35|7.9478
22:00:36|7.9478
22:00:38|7.9478
22:00:38|7.9478
22:00:39|7.9478
22:00:41|7.9488
22:00:42|7.9524
22:00:43|7.9524
22:00:43|7.9524
22:00:45|7.9607
22:00:45|7.9607
22:00:46|7.9607
22:00:47|7.9607
22:00:49|7.9607
22:00:50|7.9607
22:00:50|7.9554
22:00:52|7.9554
22:00:52|7.9554
22:00:53|7.9554
22:00:55|7.9554
22:00:55|7.9554
22:00:56|7.9554
22:00:57|7.9554
22:00:59|7.9554
22:00:59|7.9554
22:01:00|7.9554
22:01:02|7.9554
22:01:02|7.9554
22:01:04|7.9554
22:01:06|7.9554
22:01:07|7.9554
22:01:08|7.9554
22:01:09|7.9554
22:01:10|7.9554
22:01:11|7.9554
22:01:12|7.9554
22:01:12|7.9554
22:01:14|7.9554
22:01:15|7.9554
22:01:16|7.9554
22:01:17|7.9513
22:01:19|7.9513
22:01:20|7.9513
22:01:21|7.9513
22:01:22|7.9501
22:01:23|7.947
22:01:24|7.947
22:01:25|7.9416
22:01:25|7.9416
22:01:27|7.9416
22:01:28|7.9416
22:01:29|7.9416
22:01:30|7.9416
22:01:30|7.9416
22:01:32|7.9416
22:01:33|7.9416
22:01:34|7.9416
22:01:35|7.9416
22:01:36|7.9416
22:01:37|7.9416
22:01:37|7.9416
22:01:39|7.9416
22:01:40|7.9416
22:01:41|7.9416
22:01:42|7.9475
22:01:43|7.9475
22:01:44|7.9502
22:01:45|7.9502
22:01:46|7.9502
22:01:47|7.9502
22:01:48|7.9502
22:01:49|7.9502
22:01:50|7.9502
22:01:51|7.9502
22:01:52|7.9582
22:01:53|7.9582
22:01:54|7.9582
22:01:55|7.9606
22:01:56|7.9606
22:01:57|7.9606
22:01:58|7.9606
22:01:59|7.9606
22:02:00|7.9606
22:02:01|7.9606
22:02:02|7.9606
22:02:03|7.9606
22:02:04|7.9606
22:02:06|7.9698
22:02:07|7.9698
22:02:08|7.97
22:02:09|7.97
22:02:10|7.97
22:02:11|7.97
22:02:12|7.97
22:02:14|7.9725
22:02:15|7.9725
22:02:16|7.9731
22:02:17|7.9749
22:02:18|7.9749
22:02:19|7.9749
22:02:20|7.9749
22:02:21|7.975
22:02:23|7.975
22:02:24|7.9791
22:02:25|7.9791
22:02:26|7.9791
22:02:27|7.9769
22:02:27|7.9769
22:02:30|7.9769
22:02:30|7.9769
22:02:31|7.9769
22:02:32|7.9769
22:02:33|7.9769
22:02:34|7.9769
22:02:35|7.9769
22:02:36|7.9769
22:02:37|7.9769
22:02:38|7.9769
22:02:39|7.9769
22:02:40|7.9769
22:02:41|7.9769
22:02:42|7.9747
22:02:43|7.9797
22:02:44|7.9797
22:02:45|7.9797
22:02:46|7.9797
22:02:47|7.9797
22:02:48|7.9685
22:02:49|7.9685
22:02:50|7.9685
22:02:51|7.9685
22:02:52|7.9685
22:02:53|7.9685
22:02:54|7.9685
22:02:55|7.9685
22:02:56|7.9685
22:02:57|7.9685
22:02:58|7.9685
22:02:59|7.9685
22:03:00|7.9685
22:03:01|7.9685
22:03:02|7.9685
22:03:04|7.9685
22:03:06|7.9685
22:03:07|7.9685
22:03:08|7.9685
22:03:09|7.9685
22:03:09|7.9685
22:03:12|7.9685
22:03:12|7.9685
22:03:13|7.9685
22:03:14|7.9685
22:03:15|7.9685
22:03:16|7.9594
22:03:17|7.9594
22:03:18|7.9594
22:03:19|7.9594
22:03:20|7.9594
22:03:21|7.9594
22:03:22|7.9594
22:03:23|7.9594
22:03:25|7.9594
22:03:26|7.9594
22:03:27|7.955
22:03:28|7.955
22:03:28|7.9475
22:03:30|7.9475
22:03:31|7.9475
22:03:32|7.9475
22:03:33|7.9475
22:03:34|7.9592
22:03:35|7.9592
22:03:37|7.9592
22:03:37|7.9592
22:03:38|7.9592
22:03:39|7.96
22:03:40|7.96
22:03:42|7.96
22:03:43|7.96
22:03:44|7.96
22:03:45|7.96
22:03:45|7.96
22:03:47|7.96
22:03:48|7.96
22:03:49|7.96
22:03:50|7.96
22:03:50|7.96
22:03:52|7.96
22:03:53|7.96
22:03:54|7.9518
22:03:55|7.9518
22:03:56|7.9509
22:03:57|7.9509
22:03:58|7.9509
22:03:59|7.9509
22:03:59|7.9509
22:04:01|7.9509
22:04:02|7.9475
22:04:04|7.9475
22:04:05|7.9475
22:04:06|7.9475
22:04:08|7.9475
22:04:08|7.9475
22:04:10|7.9468
22:04:12|7.9468
22:04:12|7.9468
22:04:13|7.9468
22:04:14|7.9468
22:04:15|7.9468
22:04:16|7.9468
22:04:17|7.9451
22:04:18|7.9451
22:04:19|7.9451
22:04:20|7.9443
22:04:21|7.9443
22:04:22|7.9443
22:04:23|7.94
22:04:24|7.9333
22:04:25|7.9333
22:04:26|7.9333
22:04:27|7.9383
22:04:28|7.9383
22:04:29|7.9443
22:04:30|7.9443
22:04:31|7.9443
22:04:32|7.9443
22:04:33|7.9443
22:04:34|7.9443
22:04:35|7.9443
22:04:36|7.9443
22:04:37|7.9443
22:04:38|7.9443
22:04:39|7.9443
22:04:40|7.9443
22:04:41|7.9443
22:04:42|7.9443
22:04:43|7.9443
22:04:44|7.9443
22:04:45|7.9443
22:04:46|7.95
22:04:47|7.95
22:04:48|7.95
22:04:49|7.95
22:04:50|7.95
22:04:51|7.95
22:04:52|7.95
22:04:53|7.95
22:04:54|7.95
22:04:55|7.9398
22:04:56|7.9398
22:04:57|7.9398
22:04:58|7.9398
22:04:59|7.9398
22:05:00|7.9398
22:05:01|7.9398
22:05:02|7.9398
22:05:03|7.9398
22:05:04|7.9398
22:05:06|7.9398
22:05:07|7.9398
22:05:09|7.9397
22:05:09|7.9397
22:05:11|7.9343
22:05:13|7.9396
22:05:13|7.9396
22:05:14|7.9396
22:05:15|7.9396
22:05:16|7.9396
22:05:17|7.9396
22:05:18|7.9396
22:05:20|7.9396
22:05:21|7.9396
22:05:22|7.9436
22:05:23|7.9436
22:05:24|7.9436
22:05:25|7.9436
22:05:26|7.9436
22:05:28|7.9436
22:05:28|7.9436
22:05:29|7.9436
22:05:30|7.9436
22:05:31|7.9436
22:05:32|7.9478
22:05:33|7.9478
22:05:34|7.9478
22:05:35|7.9478
22:05:36|7.9503
22:05:37|7.9517
22:05:38|7.9517
22:05:39|7.9517
22:05:40|7.9517
22:05:41|7.9517
22:05:42|7.9517
22:05:43|7.9517
22:05:44|7.9517
22:05:45|7.9517
22:05:46|7.9517
22:05:47|7.9517
22:05:48|7.9517
22:05:49|7.9517
22:05:50|7.936
22:05:51|7.9402
22:05:52|7.9402
22:05:53|7.9402
22:05:54|7.9402
22:05:55|7.9402
22:05:56|7.9402
22:05:57|7.9402
22:05:58|7.9402
22:05:59|7.9358
22:06:00|7.9358
22:06:01|7.9358
22:06:02|7.9358
22:06:03|7.9358
22:06:04|7.9358
22:06:05|7.9358
22:06:07|7.9358
22:06:09|7.9358
22:06:09|7.9358
22:06:10|7.9358
22:06:11|7.9358
22:06:13|7.9513
22:06:13|7.9513
22:06:14|7.9513
22:06:16|7.9513
22:06:17|7.9565
22:06:18|7.9565
22:06:19|7.9565
22:06:20|7.9565
22:06:21|7.9565
22:06:22|7.9565
22:06:23|7.9565
22:06:24|7.9565
22:06:25|7.9565
22:06:26|7.9565
22:06:26|7.9565
22:06:28|7.9565
22:06:29|7.9565
22:06:31|7.9658
22:06:31|7.9676
22:06:32|7.9676
22:06:33|7.9676
22:06:34|7.9676
22:06:35|7.9676
22:06:36|7.9676
22:06:37|7.9676
22:06:38|7.9686
22:06:40|7.9624
22:06:41|7.9624
22:06:42|7.9624
22:06:43|7.9624
22:06:43|7.9624
22:06:45|7.9676
22:06:46|7.9676
22:06:46|7.9676
22:06:48|7.9676
22:06:48|7.97
22:06:50|7.97
22:06:51|7.97
22:06:51|7.97
22:06:53|7.9706
22:06:54|7.9706
22:06:55|7.9706
22:06:56|7.9706
22:06:57|7.9706
22:06:58|7.9706
22:06:59|7.9706
22:07:00|7.9706
22:07:01|7.9706
22:07:01|7.9706
22:07:03|7.9706
22:07:03|7.9706
22:07:05|7.9706
22:07:05|7.9706
22:07:07|7.9706
22:07:09|7.9706
22:07:10|7.9706
22:07:11|7.9706
22:07:13|7.9706
22:07:14|7.972
22:07:15|7.972
22:07:16|7.972
22:07:17|7.972
22:07:18|7.972
22:07:19|7.972
22:07:20|7.972
22:07:22|7.972
22:07:22|7.972
22:07:23|7.972
22:07:24|7.975
22:07:25|7.975
22:07:26|7.975
22:07:27|7.975
22:07:28|7.975
22:07:29|7.975
22:07:30|7.975
22:07:32|7.975
22:07:33|7.975
22:07:34|7.975
22:07:35|7.975
22:07:36|7.975
22:07:37|7.975
22:07:38|7.975
22:07:39|7.975
22:07:40|7.975
22:07:41|7.975
22:07:42|7.975
22:07:43|7.975
22:07:44|7.975
22:07:45|7.975
22:07:46|7.975
22:07:47|7.975
22:07:48|7.975
22:07:48|7.975
22:07:50|7.975
22:07:51|7.975
22:07:52|7.975
22:07:53|7.9747
22:07:54|7.9747
22:07:54|7.9747
22:07:56|7.9747
22:07:57|7.9747
22:07:58|7.9747
22:07:59|7.9747
22:08:00|7.9747
22:08:01|7.9747
22:08:02|7.9747
22:08:03|7.9747
22:08:03|7.9772
22:08:05|7.9772
22:08:06|7.9772
22:08:07|7.9772
22:08:09|7.9772
22:08:10|7.9772
22:08:11|7.9772
22:08:12|7.9772
22:08:13|7.9772
22:08:13|7.9772
22:08:15|7.9772
22:08:16|7.9772
22:08:17|7.9772
22:08:18|7.9772
22:08:19|7.9772
22:08:20|7.9772
22:08:21|7.9772
22:08:23|7.969
22:08:23|7.969
22:08:24|7.969
22:08:25|7.969
22:08:26|7.969
22:08:27|7.969
22:08:28|7.969
22:08:30|7.9642
22:08:31|7.9642
22:08:32|7.9642
22:08:33|7.9642
22:08:34|7.9642
22:08:35|7.9642
22:08:36|7.9642
22:08:37|7.9642
22:08:38|7.9642
22:08:39|7.9642
22:08:40|7.9642
22:08:41|7.9642
22:08:42|7.9616
22:08:43|7.9616
22:08:44|7.9616
22:08:45|7.9616
22:08:46|7.9616
22:08:47|7.9616
22:08:49|7.9455
22:08:50|7.9455
22:08:51|7.9455
22:08:51|7.9455
22:08:52|7.9455
22:08:53|7.9455
22:08:54|7.9455
22:08:56|7.9455
22:08:56|7.9455
22:08:57|7.9455
22:08:59|7.959
22:09:00|7.959
22:09:00|7.959
22:09:02|7.959
22:09:02|7.959
22:09:04|7.959
22:09:05|7.959
22:09:05|7.959
22:09:06|7.959
22:09:07|7.959
22:09:09|7.959
22:09:11|7.959
22:09:11|7.959
22:09:13|7.959
22:09:15|7.959
22:09:16|7.959
22:09:16|7.959
22:09:17|7.959
22:09:19|7.959
22:09:19|7.959
22:09:21|7.959
22:09:22|7.959
22:09:24|7.959
22:09:25|7.959
22:09:26|7.959
22:09:27|7.959
22:09:28|7.959
22:09:29|7.959
22:09:30|7.959
22:09:31|7.9451
22:09:32|7.9451
22:09:32|7.9451
22:09:33|7.9451
22:09:35|7.9451
22:09:36|7.9451
22:09:37|7.9451
22:09:38|7.9451
22:09:39|7.9567
22:09:40|7.959
22:09:41|7.959
22:09:42|7.959
22:09:43|7.96
22:09:44|7.96
22:09:45|7.96
22:09:46|7.9634
22:09:47|7.9634
22:09:48|7.9634
22:09:49|7.9634
22:09:50|7.9634
22:09:51|7.9634
22:09:52|7.9634
22:09:53|7.9634
22:09:54|7.9634
22:09:55|7.9634
22:09:56|7.9709
22:09:57|7.9709
22:09:58|7.9709
22:09:59|7.975
22:10:00|7.975
22:10:01|7.975
22:10:02|7.975
22:10:03|7.975
22:10:04|7.975
22:10:05|7.98
22:10:06|7.985
22:10:07|7.99
22:10:09|7.99
22:10:10|7.9862
22:10:12|7.9862
22:10:13|7.9862
22:10:14|7.9862
22:10:15|7.9862
22:10:16|7.9862
22:10:17|7.9862
22:10:18|7.9862
22:10:19|7.9862
22:10:20|7.9862
22:10:21|7.9902
22:10:22|7.9902
22:10:23|7.9824
22:10:24|7.9803
22:10:25|7.98
22:10:27|7.98
22:10:27|7.98
22:10:29|7.98
22:10:30|7.98
22:10:31|7.98
22:10:32|7.98
22:10:33|7.98
22:10:34|7.98
22:10:34|7.98
22:10:35|7.98
22:10:37|7.98
22:10:38|7.98
22:10:39|7.98
22:10:39|7.98
22:10:41|7.98
22:10:42|7.98
22:10:43|7.98
22:10:44|7.9884
22:10:45|7.9884
22:10:46|7.9884
22:10:47|7.9884
22:10:48|7.9884
22:10:49|7.9884
22:10:50|7.9884
22:10:51|7.9884
22:10:52|7.9884
22:10:53|7.9884
22:10:54|7.979
22:10:55|7.979
22:10:56|7.979
22:10:57|7.979
22:10:58|7.979
22:10:59|7.979
22:11:00|7.979
22:11:01|7.979
22:11:02|7.979
22:11:03|7.979
22:11:05|7.979
22:11:05|7.979
22:11:07|7.979
22:11:07|7.979
22:11:10|7.979
22:11:10|7.979
22:11:12|7.979
22:11:13|7.979
22:11:15|7.979
22:11:15|7.979
22:11:16|7.979
22:11:17|7.979
22:11:18|7.979
22:11:19|7.979
22:11:20|7.979
22:11:21|7.979
22:11:22|7.979
22:11:23|7.979
22:11:24|7.979
22:11:25|7.979
22:11:26|7.979
22:11:27|7.979
22:11:28|7.9702
22:11:29|7.9702
22:11:30|7.9702
22:11:31|7.9702
22:11:32|7.9787
22:11:33|7.9747
22:11:34|7.9747
22:11:35|7.9747
22:11:36|7.9747
22:11:37|7.9747
22:11:38|7.9747
22:11:39|7.9747
22:11:40|7.9795
22:11:41|7.9795
22:11:42|7.9795
22:11:43|7.9795
22:11:44|7.9795
22:11:45|7.9795
22:11:46|7.9795
22:11:47|7.9795
22:11:48|7.9795
22:11:49|7.9795
22:11:50|7.9795
22:11:51|7.9795
22:11:52|7.9795
22:11:53|7.9795
22:11:54|7.9795
22:11:55|7.9795
22:11:56|7.9795
22:11:57|7.9747
22:11:58|7.9747
22:11:59|7.9747
22:12:00|7.9747
22:12:01|7.9747
22:12:02|7.9725
22:12:03|7.9725
22:12:04|7.9725
22:12:05|7.9725
22:12:06|7.9725
22:12:07|7.9746
22:12:08|7.9746
22:12:10|7.9747
22:12:12|7.9747
22:12:13|7.9747
22:12:14|7.9747
22:12:16|7.98
22:12:16|7.98
22:12:17|7.98
22:12:18|7.98
22:12:19|7.98
22:12:20|7.98
22:12:21|7.98
22:12:22|7.98
22:12:23|7.9817
22:12:24|7.9817
22:12:25|7.9817
22:12:27|7.9817
22:12:28|7.9817
22:12:29|7.9817
22:12:30|7.9817
22:12:31|7.9817
22:12:32|7.9817
22:12:33|7.9817
22:12:34|7.9817
22:12:35|7.9817
22:12:36|7.9817
22:12:37|7.9817
22:12:38|7.9817
22:12:39|7.9817
22:12:40|7.9747
22:12:40|7.9747
22:12:41|7.9747
22:12:43|7.9747
22:12:44|7.9747
22:12:45|7.9747
22:12:46|7.9747
22:12:47|7.9747
22:12:47|7.9747
22:12:48|7.9747
22:12:50|7.9747
22:12:51|7.9747
22:12:52|7.9747
22:12:53|7.9747
22:12:54|7.9747
22:12:55|7.9747
22:12:56|7.9747
22:12:57|7.9854
22:12:58|7.9854
22:12:59|7.9817
22:13:00|7.98
22:13:00|7.98
22:13:03|7.9743
22:13:04|7.9743
22:13:05|7.9743
22:13:06|7.9743
22:13:07|7.9721
22:13:08|7.9721
22:13:09|7.97
22:13:09|7.97
22:13:12|7.97
22:13:13|7.97
22:13:13|7.97
22:13:14|7.97
22:13:16|7.97
22:13:18|7.9794
22:13:18|7.9794
22:13:19|7.9794
22:13:20|7.9794
22:13:21|7.99
22:13:22|7.99
22:13:23|7.99
22:13:24|7.98
22:13:25|7.979
22:13:26|7.979
22:13:27|7.979
22:13:28|7.979
22:13:29|7.979
22:13:30|7.979
22:13:32|7.979
22:13:34|7.979
22:13:34|7.979
22:13:35|7.979
22:13:36|7.979
22:13:37|7.979
22:13:38|7.979
22:13:39|7.979
22:13:40|7.979
22:13:41|7.979
22:13:42|7.979
22:13:43|7.979
22:13:44|7.979
22:13:45|7.979
22:13:46|7.979
22:13:47|7.979
22:13:48|7.979
22:13:49|7.979
22:13:50|7.9823
22:13:51|7.9823
22:13:52|7.9823
22:13:53|7.9823
22:13:54|7.9823
22:13:55|7.9823
22:13:56|7.9823
22:13:57|7.9823
22:13:58|7.9823
22:13:59|7.9882
22:14:00|7.9882
22:14:01|7.9882
22:14:03|7.9882
22:14:05|7.9882
22:14:05|7.9882
22:14:06|7.9882
22:14:07|7.9882
22:14:08|7.9882
22:14:09|7.99
22:14:10|7.9946
22:14:12|8.
22:14:14|8.
22:14:15|8.
22:14:17|8.
22:14:18|8.0039
22:14:18|8.0055
22:14:19|8.0055
22:14:21|8.0055
22:14:22|8.0055
22:14:23|8.009
22:14:23|8.01
22:14:25|8.01
22:14:26|8.01
22:14:27|8.01
22:14:28|8.01
22:14:29|8.01
22:14:30|8.01
22:14:31|8.0149
22:14:32|8.0149
22:14:33|8.0199
22:14:33|8.0199
22:14:35|8.02
22:14:36|8.02
22:14:37|8.0257
22:14:38|8.0257
22:14:39|8.0216
22:14:40|8.0216
22:14:41|8.02
22:14:42|8.0173
22:14:43|8.0157
22:14:44|8.0179
22:14:45|8.0179
22:14:46|8.0179
22:14:47|8.0179
22:14:48|8.0179
22:14:49|8.0179
22:14:50|8.0179
22:14:51|8.0179
22:14:52|8.0179
22:14:53|8.0179
22:14:54|8.0179
22:14:56|8.0179
22:14:56|8.0179
22:14:58|8.0179
22:14:59|8.0042
22:15:00|8.0042
22:15:01|8.0042
22:15:02|8.0042
22:15:03|8.0042
22:15:04|8.0042
22:15:05|8.0042
22:15:06|8.0042
22:15:07|8.0042
22:15:08|8.0042
22:15:10|8.0042
22:15:10|8.0042
22:15:11|8.0042
22:15:13|8.0106
22:15:15|8.0067
22:15:15|8.0067
22:15:16|8.0067
22:15:17|8.0067
22:15:19|8.0067
22:15:20|8.0067
22:15:22|8.0067
22:15:22|8.0037
22:15:23|8.0037
22:15:24|8.0011
22:15:25|8.0011
22:15:26|8.0011
22:15:27|8.0006
22:15:28|8.0006
22:15:29|8.
22:15:30|8.
22:15:32|8.0024
22:15:33|8.0024
22:15:34|8.0021
22:15:35|7.9994
22:15:36|7.9994
22:15:37|7.9994
22:15:38|7.9994
22:15:39|8.0041
22:15:41|8.0041
22:15:41|8.0024
22:15:42|8.0024
22:15:43|8.0024
22:15:44|8.0024
22:15:46|8.0024
22:15:47|8.0024
22:15:48|7.9989
22:15:49|7.9977
22:15:50|7.9977
22:15:51|7.9977
22:15:52|7.9977
22:15:53|7.9977
22:15:54|7.9911
22:15:55|7.9911
22:15:56|7.9987
22:15:57|7.9987
22:15:58|7.9987
22:15:59|7.99
22:16:00|7.99
22:16:01|7.99
22:16:02|7.99
22:16:03|7.99
22:16:04|7.99
22:16:05|7.99
22:16:06|7.983
22:16:07|7.983
22:16:08|7.983
22:16:09|7.983
22:16:11|7.9832
22:16:11|7.9832
22:16:13|7.9832
22:16:15|7.9832
22:16:15|7.9832
22:16:16|7.9832
22:16:17|7.9832
22:16:18|7.9832
22:16:19|7.9832
22:16:20|7.9832
22:16:21|7.9841
22:16:23|7.9768
22:16:24|7.9768
22:16:25|7.9768
22:16:26|7.9768
22:16:28|7.9768
22:16:28|7.9768
22:16:29|7.9815
22:16:30|7.9815
22:16:31|7.9758
22:16:32|7.9744
22:16:33|7.9744
22:16:34|7.9773
22:16:35|7.9773
22:16:36|7.9773
22:16:37|7.9773
22:16:38|7.9773
22:16:39|7.9773
22:16:40|7.9773
22:16:41|7.9773
22:16:42|7.9782
22:16:44|7.9782
22:16:45|7.9782
22:16:46|7.9782
22:16:47|7.9782
22:16:48|7.9806
22:16:49|7.9806
22:16:50|7.985
22:16:51|7.985
22:16:52|7.985
22:16:53|7.985
22:16:54|7.985
22:16:56|7.985
22:16:56|7.985
22:16:57|7.985
22:16:58|7.985
22:16:59|7.985
22:17:01|7.985
22:17:01|7.985
22:17:02|7.985
22:17:03|7.985
22:17:04|7.985
22:17:05|7.985
22:17:06|7.985
22:17:07|7.985
22:17:08|7.985
22:17:10|7.985
22:17:10|7.985
22:17:11|7.985
22:17:12|7.985
22:17:14|7.985
22:17:16|7.985
22:17:17|7.985
22:17:18|7.985
22:17:19|7.985
22:17:20|7.985
22:17:21|7.985
22:17:23|7.985
22:17:23|7.985
22:17:25|7.985
22:17:25|7.985
22:17:27|7.985
22:17:27|7.985
22:17:29|7.985
22:17:30|7.985
22:17:31|7.985
22:17:32|7.985
22:17:33|7.985
22:17:34|7.985
22:17:36|7.985
22:17:36|7.9828
22:17:38|7.9828
22:17:38|7.9828
22:17:39|7.9828
22:17:41|7.9758
22:17:42|7.9758
22:17:43|7.9758
22:17:44|7.9758
22:17:45|7.9758
22:17:46|7.9758
22:17:47|7.9758
22:17:48|7.9758
22:17:50|7.9866
22:17:50|7.9866
22:17:51|7.9866
22:17:53|7.99
22:17:54|7.9902
22:17:54|8.
22:17:55|8.
22:17:56|8.
22:17:57|8.
22:17:58|8.
22:17:59|8.
22:18:01|8.
22:18:02|8.
22:18:02|8.
22:18:03|8.
22:18:05|8.
22:18:05|8.
22:18:07|8.
22:18:07|8.
22:18:08|8.
22:18:10|8.
22:18:11|8.
22:18:12|8.
22:18:12|8.0029
22:18:13|8.0012
22:18:15|8.0077
22:18:17|8.01
22:18:17|8.0137
22:18:19|8.0241
22:18:20|8.0241
22:18:22|8.0208
22:18:23|8.0208
22:18:24|8.0208
22:18:25|8.0254
22:18:26|8.0253
22:18:27|8.0182
22:18:28|8.0182
22:18:29|8.0182
22:18:30|8.0182
22:18:31|8.0182
22:18:31|8.0182
22:18:33|8.0168
22:18:34|8.0185
22:18:35|8.0185
22:18:36|8.0185
22:18:37|8.0185
22:18:38|8.0137
22:18:39|8.0137
22:18:40|8.0137
22:18:41|8.0137
22:18:42|8.0137
22:18:42|8.0137
22:18:43|8.0137
22:18:45|8.0137
22:18:46|8.0137
22:18:48|8.016
22:18:48|8.016
22:18:49|8.016
22:18:50|8.016
22:18:51|8.016
22:18:52|8.016
22:18:54|8.016
22:18:55|8.016
22:18:56|8.016
22:18:57|8.016
22:18:58|8.016
22:18:58|8.016
22:19:00|8.016
22:19:01|8.016
22:19:02|8.016
22:19:02|8.016
22:19:04|8.016
22:19:05|8.016
22:19:06|8.016
22:19:08|8.016
22:19:08|8.016
22:19:09|8.016
22:19:10|8.016
22:19:11|8.016
22:19:12|8.016
22:19:13|8.016
22:19:14|8.016
22:19:16|8.0111
22:19:17|8.0111
22:19:18|8.0111
22:19:19|8.0111
22:19:21|8.0111
22:19:21|8.0111
22:19:22|8.0111
22:19:23|8.0111
22:19:24|8.0216
22:19:26|8.0216
22:19:27|8.0216
22:19:28|8.0216
22:19:29|8.0216
22:19:30|8.0216
22:19:31|8.0216
22:19:33|8.0172
22:19:33|8.0172
22:19:34|8.0172
22:19:35|8.0172
22:19:36|8.0172
22:19:37|8.0253
22:19:38|8.0253
22:19:39|8.0199
22:19:40|8.0199
22:19:41|8.0199
22:19:42|8.0199
22:19:44|8.0199
22:19:44|8.0199
22:19:46|8.0259
22:19:48|8.0275
22:19:48|8.0275
22:19:50|8.0275
22:19:51|8.0274
22:19:51|8.0274
22:19:52|8.0274
22:19:54|8.0274
22:19:55|8.0273
22:19:55|8.0273
22:19:56|8.0281
22:19:58|8.0281
22:19:58|8.0357
22:19:59|8.0345
22:20:01|8.0345
22:20:01|8.0372
22:20:03|8.0372
22:20:04|8.0384
22:20:04|8.0384
22:20:05|8.0384
22:20:07|8.0384
22:20:08|8.0384
22:20:09|8.0384
22:20:10|8.0431
22:20:11|8.0471
22:20:12|8.0511
22:20:13|8.0548
22:20:14|8.0548
22:20:16|8.0546
22:20:16|8.0647
22:20:17|8.0831
22:20:19|8.0733
22:20:20|8.0733
22:20:21|8.0688
22:20:22|8.0687
22:20:23|8.0704
22:20:25|8.0813
22:20:26|8.0879
22:20:26|8.1053
22:20:28|8.101
22:20:29|8.101
22:20:30|8.1035
22:20:31|8.0896
22:20:32|8.0901
22:20:33|8.0898
22:20:34|8.0913
22:20:35|8.0953
22:20:37|8.0953
22:20:37|8.0953
22:20:38|8.0953
22:20:40|8.1015
22:20:41|8.0865
22:20:42|8.0865
22:20:43|8.0842
22:20:45|8.0827
22:20:45|8.0827
22:20:47|8.0827
22:20:48|8.0981
22:20:49|8.0981
22:20:50|8.0981
22:20:51|8.0981
22:20:52|8.0865
22:20:53|8.0865
22:20:54|8.0865
22:20:55|8.0865
22:20:56|8.0865
22:20:57|8.0865
22:20:58|8.0865
22:20:59|8.0865
22:21:00|8.0865
22:21:01|8.08
22:21:02|8.0696
22:21:03|8.0675
22:21:05|8.0675
22:21:06|8.0675
22:21:06|8.0675
22:21:07|8.0675
22:21:08|8.0675
22:21:10|8.0675
22:21:11|8.0696
22:21:11|8.0806
22:21:12|8.0826
22:21:13|8.0836
22:21:14|8.0836
22:21:16|8.0857
22:21:18|8.0857
22:21:18|8.0857
22:21:20|8.0857
22:21:21|8.0801
22:21:23|8.0801
22:21:24|8.0789
22:21:25|8.0794
22:21:26|8.0794
22:21:27|8.0794
22:21:28|8.0794
22:21:29|8.0794
22:21:30|8.0865
22:21:31|8.0865
22:21:32|8.0865
22:21:34|8.0865
22:21:35|8.0934
22:21:36|8.0934
22:21:37|8.0934
22:21:38|8.0934
22:21:39|8.0834
22:21:40|8.0832
22:21:41|8.0848
22:21:42|8.0983
22:21:44|8.0983
22:21:45|8.1061
22:21:46|8.1061
22:21:47|8.0936
22:21:48|8.0936
22:21:48|8.0936
22:21:50|8.0936
22:21:51|8.0993
22:21:52|8.0993
22:21:53|8.0993
22:21:54|8.1071
22:21:55|8.1071
22:21:56|8.1071
22:21:57|8.1071
22:21:58|8.1071
22:21:59|8.1071
22:22:00|8.1071
22:22:01|8.0955
22:22:02|8.0955
22:22:02|8.1085
22:22:04|8.1085
22:22:04|8.1101
22:22:06|8.1061
22:22:08|8.1004
22:22:08|8.1004
22:22:09|8.1016
22:22:10|8.1167
22:22:11|8.12
22:22:12|8.1244
22:22:13|8.1233
22:22:14|8.1233
22:22:16|8.116
22:22:18|8.116
22:22:18|8.116
22:22:20|8.116
22:22:21|8.116
22:22:23|8.116
22:22:23|8.1138
22:22:25|8.1138
22:22:27|8.1138
22:22:27|8.11
22:22:28|8.11
22:22:29|8.1049
22:22:30|8.1049
22:22:31|8.1049
22:22:32|8.1012
22:22:33|8.1012
22:22:34|8.1012
22:22:35|8.1012
22:22:36|8.1012
22:22:37|8.1012
22:22:38|8.1
22:22:39|8.1
22:22:40|8.1
22:22:41|8.1
22:22:42|8.1
22:22:43|8.1
22:22:44|8.1
22:22:45|8.1
22:22:46|8.1
22:22:47|8.1004
22:22:48|8.1004
22:22:49|8.1084
22:22:51|8.1084
22:22:52|8.1097
22:22:53|8.1097
22:22:54|8.1097
22:22:55|8.1097
22:22:56|8.1097
22:22:57|8.1097
22:22:58|8.1097
22:22:59|8.1239
22:23:00|8.1239
22:23:01|8.126
22:23:01|8.1284
22:23:03|8.1284
22:23:04|8.1284
22:23:05|8.1284
22:23:06|8.1284
22:23:07|8.11
22:23:07|8.11
22:23:09|8.11
22:23:10|8.11
22:23:10|8.11
22:23:12|8.1162
22:23:13|8.1176
22:23:14|8.1219
22:23:14|8.1219
22:23:15|8.1219
22:23:18|8.1302
22:23:18|8.1302
22:23:20|8.1302
22:23:21|8.1302
22:23:23|8.1302
22:23:23|8.1302
22:23:25|8.1302
22:23:27|8.122
22:23:27|8.1219
22:23:29|8.1239
22:23:30|8.1188
22:23:31|8.1188
22:23:32|8.1188
22:23:33|8.12
22:23:34|8.1154
22:23:35|8.1154
22:23:36|8.1198
22:23:37|8.1198
22:23:38|8.1198
22:23:39|8.12
22:23:40|8.12
22:23:41|8.12
22:23:43|8.12
22:23:43|8.12
22:23:45|8.1182
22:23:46|8.1182
22:23:47|8.1182
22:23:48|8.1182
22:23:49|8.12
22:23:50|8.12
22:23:51|8.12
22:23:52|8.12
22:23:53|8.1183
22:23:54|8.1183
22:23:55|8.1182
22:23:56|8.1232
22:23:57|8.1232
22:23:58|8.12
22:23:59|8.12
22:24:00|8.12
22:24:01|8.12
22:24:02|8.1232
22:24:03|8.1355
22:24:04|8.1355
22:24:05|8.1346
22:24:06|8.1317
22:24:07|8.1311
22:24:09|8.1311
22:24:09|8.1192
22:24:10|8.1191
22:24:12|8.1259
22:24:12|8.1259
22:24:14|8.1259
22:24:15|8.1259
22:24:16|8.1259
22:24:17|8.1259
22:24:18|8.1377
22:24:20|8.1377
22:24:21|8.1388
22:24:23|8.14
22:24:24|8.1402
22:24:25|8.1402
22:24:26|8.1402
22:24:27|8.1402
22:24:28|8.1308
22:24:29|8.1308
22:24:31|8.1308
22:24:32|8.1287
22:24:33|8.1287
22:24:34|8.1419
22:24:35|8.1419
22:24:36|8.1317
22:24:37|8.1317
22:24:38|8.1317
22:24:39|8.1394
22:24:40|8.1496
22:24:41|8.1508
22:24:42|8.1523
22:24:43|8.1507
22:24:44|8.1507
22:24:45|8.1455
22:24:46|8.1455
22:24:47|8.1453
22:24:48|8.1453
22:24:49|8.1522
22:24:50|8.1575
22:24:51|8.1583
22:24:52|8.1555
22:24:53|8.1555
22:24:54|8.1555
22:24:55|8.1553
22:24:56|8.1553
22:24:57|8.1555
22:24:58|8.1525
22:24:59|8.1525
22:25:00|8.1525
22:25:01|8.1514
22:25:02|8.143
22:25:03|8.143
22:25:04|8.143
22:25:05|8.143
22:25:06|8.143
22:25:07|8.143
22:25:08|8.143
22:25:09|8.143
22:25:10|8.1551
22:25:11|8.1561
22:25:12|8.1561
22:25:14|8.1561
22:25:14|8.1585
22:25:15|8.1585
22:25:17|8.1585
22:25:17|8.16
22:25:19|8.1587
22:25:20|8.1587
22:25:21|8.1587
22:25:22|8.1587
22:25:23|8.1587
22:25:25|8.1587
22:25:25|8.1642
22:25:27|8.1545
22:25:27|8.1545
22:25:29|8.1545
22:25:29|8.1545
22:25:30|8.1545
22:25:32|8.1587
22:25:33|8.1587
22:25:34|8.1587
22:25:35|8.1587
22:25:36|8.1533
22:25:37|8.1489
22:25:38|8.1489
22:25:39|8.1495
22:25:40|8.138
22:25:41|8.138
22:25:42|8.138
22:25:43|8.1367
22:25:44|8.1367
22:25:45|8.1418
22:25:46|8.1418
22:25:47|8.1337
22:25:48|8.1329
22:25:49|8.1337
22:25:50|8.13
22:25:51|8.1255
22:25:52|8.12
22:25:53|8.1164
22:25:54|8.119
22:25:55|8.1071
22:25:56|8.1071
22:25:57|8.1046
22:25:58|8.1103
22:25:59|8.116
22:26:00|8.1267
22:26:01|8.1232
22:26:02|8.1232
22:26:03|8.1232
22:26:04|8.1232
22:26:05|8.1245
22:26:06|8.1245
22:26:07|8.1267
22:26:08|8.1261
22:26:09|8.1261
22:26:10|8.1261
22:26:11|8.1261
22:26:12|8.1186
22:26:14|8.1113
22:26:15|8.1101
22:26:15|8.1043
22:26:17|8.1104
22:26:17|8.1204
22:26:18|8.1204
22:26:20|8.1144
22:26:22|8.1144
22:26:23|8.1144
22:26:23|8.1144
22:26:24|8.1128
22:26:26|8.1108
22:26:26|8.1068
22:26:28|8.1068
22:26:29|8.1187
22:26:30|8.1
22:26:31|8.0957
22:26:32|8.0924
22:26:33|8.0931
22:26:35|8.0914
22:26:36|8.09
22:26:37|8.0817
22:26:37|8.0817
22:26:38|8.0977
22:26:40|8.0977
22:26:41|8.0977
22:26:42|8.0864
22:26:43|8.0806
22:26:44|8.0805
22:26:45|8.0805
22:26:46|8.0805
22:26:47|8.0895
22:26:48|8.0895
22:26:50|8.0946
22:26:50|8.0946
22:26:52|8.0946
22:26:53|8.0946
22:26:54|8.0946
22:26:55|8.0943
22:26:56|8.0943
22:26:57|8.0943
22:26:58|8.0943
22:26:59|8.0926
22:27:00|8.0926
22:27:01|8.0926
22:27:02|8.0926
22:27:03|8.0926
22:27:05|8.0926
22:27:06|8.0926
22:27:07|8.0983
22:27:08|8.1041
22:27:09|8.1041
22:27:10|8.1041
22:27:11|8.1041
22:27:12|8.0971
22:27:13|8.0971
22:27:14|8.1063
22:27:15|8.1063
22:27:15|8.1063
22:27:16|8.1063
22:27:18|8.0967
22:27:19|8.0967
22:27:20|8.0967
22:27:21|8.0967
22:27:22|8.0887
22:27:23|8.0907
22:27:25|8.0907
22:27:26|8.0907
22:27:27|8.0907
22:27:28|8.0907
22:27:30|8.0907
22:27:31|8.0907
22:27:32|8.087
22:27:34|8.087
22:27:35|8.087
22:27:35|8.0809
22:27:37|8.0809
22:27:38|8.0809
22:27:39|8.0758
22:27:41|8.0728
22:27:41|8.0728
22:27:42|8.0687
22:27:43|8.0687
22:27:44|8.068
22:27:45|8.065
22:27:46|8.0651
22:27:47|8.0651
22:27:48|8.0651
22:27:49|8.0651
22:27:50|8.0651
22:27:51|8.0694
22:27:53|8.0694
22:27:54|8.0694
22:27:55|8.0694
22:27:56|8.0651
22:27:56|8.0651
22:27:57|8.0651
22:27:59|8.0647
22:28:00|8.0647
22:28:01|8.062
22:28:02|8.062
22:28:02|8.062
22:28:04|8.062
22:28:05|8.0534
22:28:06|8.0534
22:28:07|8.0534
22:28:08|8.0534
22:28:09|8.0534
22:28:10|8.0534
22:28:11|8.0562
22:28:12|8.0562
22:28:13|8.0562
22:28:14|8.0533
22:28:15|8.0618
22:28:16|8.0524
22:28:17|8.0561
22:28:17|8.0561
22:28:19|8.05
22:28:19|8.05
22:28:22|8.05
22:28:22|8.05
22:28:23|8.043
22:28:24|8.0436
22:28:26|8.04
22:28:27|8.0376
22:28:29|8.0449
22:28:29|8.0449
22:28:31|8.0449
22:28:33|8.0449
22:28:33|8.0449
22:28:34|8.0453
22:28:35|8.0453
22:28:36|8.0453
22:28:37|8.0453
22:28:38|8.0453
22:28:40|8.0453
22:28:41|8.04
22:28:42|8.04
22:28:44|8.0334
22:28:44|8.0334
22:28:45|8.0303
22:28:46|8.03
22:28:47|8.03
22:28:48|8.0214
22:28:49|8.0214
22:28:50|8.02
22:28:51|8.02
22:28:52|8.02
22:28:53|8.02
22:28:54|8.0166
22:28:55|8.0166
22:28:57|8.0149
22:28:57|8.0149
22:28:58|8.0149
22:28:59|8.0149
22:29:00|8.0123
22:29:01|8.0123
22:29:02|8.011
22:29:03|8.011
22:29:04|8.011
22:29:06|8.011
22:29:07|8.011
22:29:08|8.011
22:29:09|8.0117
22:29:09|8.0117
22:29:12|8.0117
22:29:13|8.0117
22:29:14|8.0117
22:29:14|8.0117
22:29:15|8.0117
22:29:17|8.0117
22:29:18|8.0117
22:29:19|8.0117
22:29:20|8.0086
22:29:21|8.0086
22:29:22|8.0086
22:29:24|8.0086
22:29:25|8.0334
22:29:27|8.0393
22:29:28|8.0334
22:29:29|8.0301
22:29:30|8.0301
22:29:31|8.0301
22:29:32|8.0312
22:29:33|8.0312
22:29:35|8.0247
22:29:35|8.0247
22:29:36|8.03
22:29:38|8.03
22:29:38|8.04
22:29:39|8.045
22:29:41|8.0414
22:29:42|8.0425
22:29:42|8.0425
22:29:44|8.0425
22:29:45|8.0425
22:29:46|8.0425
22:29:47|8.0425
22:29:48|8.0425
22:29:49|8.0425
22:29:50|8.0372
22:29:51|8.0372
22:29:52|8.0372
22:29:53|8.0372
22:29:54|8.0372
22:29:55|8.0372
22:29:56|8.0372
22:29:58|8.0277
22:29:58|8.0277
22:29:59|8.0277
22:30:00|8.0277
22:30:01|8.0277
22:30:02|8.0277
22:30:04|8.0277
22:30:04|8.0277
22:30:05|8.0277
22:30:07|8.03
22:30:08|8.03
22:30:08|8.0393
22:30:10|8.0393
22:30:10|8.0393
22:30:11|8.0393
22:30:12|8.0452
22:30:13|8.0489
22:30:14|8.052
22:30:15|8.052
22:30:16|8.0553
22:30:17|8.0553
22:30:19|8.0556
22:30:20|8.0562
22:30:21|8.0555
22:30:23|8.06
22:30:24|8.06
22:30:26|8.0646
22:30:27|8.068
22:30:28|8.0683
22:30:29|8.07
22:30:31|8.07
22:30:32|8.07
22:30:33|8.07
22:30:34|8.0572
22:30:36|8.0572
22:30:37|8.0572
22:30:37|8.0566
22:30:39|8.0566
22:30:39|8.0566
22:30:40|8.0566
22:30:42|8.0566
22:30:42|8.0566
22:30:44|8.0567
22:30:44|8.0432
22:30:45|8.0432
22:30:47|8.0432
22:30:48|8.0484
22:30:49|8.0448
22:30:50|8.0448
22:30:51|8.0522
22:30:52|8.0522
22:30:53|8.0508
22:30:54|8.0456
22:30:55|8.0456
22:30:56|8.0569
22:30:57|8.0569
22:30:58|8.0569
22:30:59|8.0569
22:31:00|8.0569
22:31:01|8.0569
22:31:02|8.0622
22:31:03|8.0622
22:31:04|8.0622
22:31:05|8.0622
22:31:06|8.0622
22:31:07|8.0622
22:31:08|8.0622
22:31:10|8.06
22:31:10|8.06
22:31:11|8.06
22:31:13|8.06
22:31:13|8.0608
22:31:14|8.0688
22:31:15|8.0688
22:31:17|8.0688
22:31:17|8.0688
22:31:18|8.0688
22:31:20|8.0688
22:31:20|8.05
22:31:22|8.05
22:31:23|8.05
22:31:25|8.0575
22:31:26|8.0575
22:31:27|8.0454
22:31:28|8.0454
22:31:29|8.0526
22:31:31|8.0526
22:31:32|8.0526
22:31:32|8.0526
22:31:34|8.0526
22:31:34|8.0452
22:31:36|8.0452
22:31:37|8.0452
22:31:38|8.0452
22:31:38|8.0452
22:31:40|8.0452
22:31:41|8.0452
22:31:42|8.0452
22:31:43|8.0452
22:31:43|8.0452
22:31:44|8.0452
22:31:46|8.0452
22:31:47|8.0452
22:31:47|8.0452
22:31:48|8.0452
22:31:50|8.0629
22:31:50|8.0629
22:31:51|8.0688
22:31:53|8.0714
22:31:53|8.0714
22:31:55|8.0714
22:31:55|8.0714
22:31:56|8.0798
22:31:57|8.0798
22:31:59|8.0798
22:31:59|8.07
22:32:00|8.0713
22:32:02|8.0713
22:32:03|8.0713
22:32:04|8.07
22:32:05|8.0757
22:32:05|8.0757
22:32:07|8.0757
22:32:08|8.0757
22:32:08|8.0795
22:32:10|8.0795
22:32:11|8.0795
22:32:12|8.0759
22:32:12|8.08
22:32:13|8.08
22:32:14|8.08
22:32:16|8.08
22:32:16|8.08
22:32:17|8.084
22:32:18|8.084
22:32:19|8.084
22:32:20|8.084
22:32:21|8.084
22:32:22|8.0826
22:32:24|8.0826
22:32:25|8.0826
22:32:27|8.08
22:32:28|8.08
22:32:29|8.0802
22:32:30|8.0802
22:32:31|8.0802
22:32:32|8.0858
22:32:34|8.0924
22:32:35|8.0924
22:32:36|8.0924
22:32:37|8.0924
22:32:38|8.0966
22:32:39|8.0985
22:32:40|8.0887
22:32:42|8.0887
22:32:43|8.0887
22:32:43|8.0887
22:32:45|8.0887
22:32:46|8.0887
22:32:47|8.0887
22:32:48|8.0887
22:32:49|8.0887
22:32:50|8.0998
22:32:51|8.0911
22:32:52|8.0911
22:32:53|8.0911
22:32:54|8.0911
22:32:55|8.0911
22:32:56|8.0911
22:32:57|8.0911
22:32:58|8.0911
22:32:59|8.0911
22:33:00|8.0911
22:33:01|8.0778
22:33:02|8.0769
22:33:03|8.0736
22:33:04|8.0736
22:33:05|8.0736
22:33:06|8.0736
22:33:07|8.0736
22:33:08|8.0736
22:33:09|8.0736
22:33:10|8.0688
22:33:11|8.0688
22:33:12|8.0721
22:33:13|8.0721
22:33:14|8.0721
22:33:15|8.0721
22:33:16|8.0721
22:33:17|8.0721
22:33:18|8.0721
22:33:19|8.0721
22:33:20|8.0721
22:33:21|8.0683
22:33:22|8.0683
22:33:23|8.065
22:33:25|8.0638
22:33:26|8.0603
22:33:28|8.0603
22:33:29|8.0695
22:33:31|8.0698
22:33:32|8.0698
22:33:32|8.0698
22:33:34|8.0698
22:33:35|8.0698
22:33:36|8.0698
22:33:37|8.0698
22:33:38|8.0698
22:33:39|8.0698
22:33:41|8.0698
22:33:42|8.0698
22:33:44|8.0698
22:33:45|8.0694
22:33:45|8.0694
22:33:47|8.0694
22:33:48|8.0694
22:33:49|8.0694
22:33:50|8.0694
22:33:51|8.0694
22:33:52|8.0685
22:33:52|8.0685
22:33:54|8.0685
22:33:55|8.0685
22:33:56|8.0685
22:33:57|8.0685
22:33:58|8.0685
22:33:59|8.0685
22:34:00|8.0685
22:34:00|8.0685
22:34:01|8.0685
22:34:03|8.0685
22:34:04|8.0694
22:34:05|8.0694
22:34:06|8.0694
22:34:07|8.0631
22:34:08|8.068
22:34:09|8.068
22:34:10|8.068
22:34:11|8.068
22:34:12|8.068
22:34:13|8.068
22:34:14|8.068
22:34:15|8.068
22:34:16|8.0685
22:34:16|8.0685
22:34:18|8.0685
22:34:19|8.0685
22:34:20|8.0685
22:34:21|8.0685
22:34:22|8.07
22:34:23|8.0685
22:34:25|8.0685
22:34:26|8.0685
22:34:28|8.0685
22:34:28|8.0685
22:34:29|8.0685
22:34:31|8.0685
22:34:32|8.0685
22:34:33|8.0685
22:34:35|8.0597
22:34:35|8.0597
22:34:37|8.0597
22:34:38|8.0597
22:34:39|8.0591
22:34:40|8.0553
22:34:41|8.0553
22:34:42|8.0462
22:34:43|8.0462
22:34:44|8.0462
22:34:45|8.0462
22:34:46|8.0462
22:34:47|8.0462
22:34:48|8.0462
22:34:49|8.0462
22:34:50|8.0462
22:34:51|8.0462
22:34:52|8.0462
22:34:53|8.0462
22:34:54|8.0462
22:34:55|8.0462
22:34:56|8.0462
22:34:58|8.0532
22:34:58|8.0532
22:34:59|8.0532
22:35:00|8.0532
22:35:02|8.0532
22:35:03|8.0532
22:35:03|8.0532
22:35:04|8.0532
22:35:05|8.041
22:35:07|8.041
22:35:07|8.041
22:35:08|8.041
22:35:09|8.0488
22:35:10|8.0488
22:35:11|8.0448
22:35:12|8.0448
22:35:14|8.0448
22:35:14|8.0448
22:35:16|8.0448
22:35:16|8.0448
22:35:18|8.0448
22:35:18|8.0448
22:35:20|8.0448
22:35:21|8.06
22:35:21|8.06
22:35:23|8.06
22:35:23|8.06
22:35:24|8.0579
22:35:26|8.0579
22:35:27|8.0579
22:35:29|8.0579
22:35:30|8.0579
22:35:31|8.0579
22:35:33|8.0579
22:35:34|8.0579
22:35:34|8.0579
22:35:36|8.0579
22:35:36|8.0579
22:35:38|8.0579
22:35:39|8.0579
22:35:40|8.0579
22:35:41|8.0579
22:35:41|8.0579
22:35:43|8.0705
22:35:44|8.0705
22:35:44|8.0705
22:35:46|8.0705
22:35:47|8.0705
22:35:48|8.0705
22:35:50|8.07
22:35:50|8.07
22:35:52|8.075
22:35:53|8.075
22:35:54|8.0701
22:35:55|8.0701
22:35:56|8.0701
22:35:57|8.0701
22:35:58|8.0701
22:35:59|8.0701
22:36:00|8.0701
22:36:01|8.0701
22:36:02|8.0701
22:36:03|8.0701
22:36:04|8.0701
22:36:05|8.0701
22:36:06|8.0701
22:36:07|8.07
22:36:08|8.0704
22:36:09|8.07
22:36:10|8.07
22:36:11|8.07
22:36:12|8.07
22:36:13|8.07
22:36:14|8.07
22:36:15|8.0719
22:36:16|8.0719
22:36:17|8.0719
22:36:18|8.0719
22:36:19|8.0719
22:36:20|8.0719
22:36:21|8.0719
22:36:23|8.0794
22:36:24|8.0724
22:36:25|8.0724
22:36:25|8.0724
22:36:27|8.0724
22:36:29|8.0711
22:36:30|8.0711
22:36:31|8.0711
22:36:32|8.0711
22:36:33|8.0711
22:36:35|8.0707
22:36:36|8.0707
22:36:36|8.0707
22:36:38|8.0707
22:36:38|8.0683
22:36:39|8.0683
22:36:41|8.0683
22:36:42|8.0683
22:36:43|8.065
22:36:44|8.065
22:36:45|8.065
22:36:46|8.065
22:36:47|8.065
22:36:48|8.065
22:36:49|8.06
22:36:50|8.06
22:36:51|8.0598
22:36:52|8.0598
22:36:53|8.0598
22:36:54|8.0598
22:36:55|8.0598
22:36:56|8.0598
22:36:57|8.0598
22:36:58|8.0598
22:37:00|8.0598
22:37:00|8.0598
22:37:02|8.0598
22:37:03|8.0598
22:37:04|8.0598
22:37:04|8.052
22:37:05|8.052
22:37:06|8.052
22:37:07|8.052
22:37:09|8.052
22:37:09|8.052
22:37:10|8.052
22:37:12|8.0531
22:37:13|8.0531
22:37:14|8.0531
22:37:15|8.0531
22:37:16|8.0531
22:37:17|8.0531
22:37:18|8.05
22:37:19|8.05
22:37:20|8.05
22:37:21|8.0452
22:37:22|8.0452
22:37:23|8.053
22:37:24|8.053
22:37:25|8.0531
22:37:26|8.0557
22:37:27|8.0557
22:37:28|8.0557
22:37:30|8.0557
22:37:31|8.0557
22:37:32|8.0557
22:37:34|8.0557
22:37:35|8.053
22:37:37|8.053
22:37:38|8.053
22:37:39|8.0513
22:37:40|8.0513
22:37:41|8.0513
22:37:43|8.0441
22:37:44|8.0441
22:37:45|8.0441
22:37:46|8.0441
22:37:47|8.0441
22:37:48|8.0441
22:37:49|8.0441
22:37:50|8.0441
22:37:51|8.0441
22:37:52|8.0441
22:37:53|8.0441
22:37:54|8.0441
22:37:55|8.0441
22:37:56|8.0441
22:37:57|8.0441
22:37:58|8.0441
22:37:59|8.0441
22:38:00|8.0441
22:38:01|8.0441
22:38:02|8.0441
22:38:03|8.0441
22:38:04|8.04
22:38:05|8.0393
22:38:06|8.0393
22:38:07|8.0343
22:38:08|8.0319
22:38:09|8.0307
22:38:10|8.0285
22:38:11|8.035
22:38:12|8.035
22:38:13|8.0357
22:38:14|8.0357
22:38:15|8.0357
22:38:16|8.0357
22:38:17|8.0331
22:38:18|8.0331
22:38:19|8.0331
22:38:20|8.0331
22:38:21|8.0331
22:38:22|8.0331
22:38:23|8.0331
22:38:24|8.0331
22:38:25|8.027
22:38:26|8.027
22:38:27|8.0255
22:38:29|8.025
22:38:30|8.0261
22:38:32|8.026
22:38:33|8.02
22:38:34|8.02
22:38:35|8.02
22:38:37|8.0157
22:38:37|8.0157
22:38:38|8.0268
22:38:39|8.0334
22:38:40|8.0334
22:38:42|8.0362
22:38:43|8.0252
22:38:44|8.0294
22:38:45|8.0294
22:38:46|8.0294
22:38:48|8.0294
22:38:49|8.0334
22:38:49|8.0334
22:38:50|8.0334
22:38:52|8.0334
22:38:53|8.04
22:38:54|8.04
22:38:54|8.04
22:38:56|8.04
22:38:57|8.04
22:38:58|8.04
22:38:59|8.04
22:39:00|8.04
22:39:01|8.04
22:39:02|8.04
22:39:03|8.0335
22:39:04|8.0335
22:39:05|8.0335
22:39:06|8.0335
22:39:07|8.0335
22:39:08|8.0335
22:39:09|8.0335
22:39:10|8.0335
22:39:11|8.0335
22:39:12|8.0335
22:39:13|8.0335
22:39:14|8.0335
22:39:15|8.0335
22:39:16|8.0335
22:39:17|8.0335
22:39:18|8.0335
22:39:19|8.0335
22:39:20|8.0335
22:39:21|8.0335
22:39:22|8.0364
22:39:23|8.0364
22:39:24|8.0364
22:39:25|8.0364
22:39:26|8.0364
22:39:27|8.0364
22:39:28|8.0364
22:39:29|8.0364
22:39:31|8.0471
22:39:32|8.0471
22:39:33|8.0471
22:39:34|8.0471
22:39:35|8.0471
22:39:37|8.052
22:39:37|8.052
22:39:39|8.052
22:39:40|8.052
22:39:42|8.0563
22:39:43|8.0563
22:39:44|8.06
22:39:45|8.0638
22:39:46|8.0656
22:39:47|8.0673
22:39:48|8.0673
22:39:49|8.0673
22:39:50|8.0673
22:39:51|8.0673
22:39:51|8.0673
22:39:53|8.0673
22:39:54|8.0673
22:39:55|8.0673
22:39:56|8.0673
22:39:57|8.0673
22:39:58|8.0673
22:39:59|8.0673
22:40:00|8.0673
22:40:01|8.0673
22:40:02|8.0673
22:40:03|8.0673
22:40:04|8.0673
22:40:05|8.0673
22:40:06|8.0673
22:40:07|8.0673
22:40:08|8.0673
22:40:09|8.07
22:40:10|8.0714
22:40:11|8.0714
22:40:12|8.0714
22:40:13|8.0714
22:40:14|8.0737
22:40:15|8.0755
22:40:16|8.0706
22:40:17|8.0706
22:40:18|8.0706
22:40:19|8.0571
22:40:20|8.0571
22:40:21|8.0571
22:40:22|8.0571
22:40:23|8.0571
22:40:24|8.0571
22:40:25|8.0539
22:40:26|8.0539
22:40:27|8.0476
22:40:28|8.0476
22:40:29|8.0476
22:40:31|8.0476
22:40:32|8.0401
22:40:33|8.0383
22:40:35|8.036
22:40:36|8.0354
22:40:37|8.0334
22:40:39|8.0319
22:40:39|8.0319
22:40:40|8.047
22:40:42|8.047
22:40:43|8.047
22:40:44|8.047
22:40:44|8.047
22:40:46|8.047
22:40:47|8.047
22:40:48|8.05
22:40:48|8.05
22:40:49|8.05
22:40:51|8.0453
22:40:52|8.0453
22:40:52|8.0453
22:40:53|8.0453
22:40:54|8.0444
22:40:55|8.0444
22:40:57|8.0444
22:40:57|8.0444
22:40:59|8.0444
22:41:00|8.0444
22:41:00|8.0444
22:41:02|8.0444
22:41:02|8.0436
22:41:04|8.0436
22:41:05|8.0436
22:41:06|8.0436
22:41:07|8.0436
22:41:08|8.0436
22:41:09|8.0585
22:41:10|8.0585
22:41:11|8.0638
22:41:12|8.06
22:41:12|8.06
22:41:14|8.06
22:41:14|8.06
22:41:16|8.06
22:41:16|8.06
22:41:18|8.06
22:41:19|8.0571
22:41:19|8.0571
22:41:20|8.0571
22:41:21|8.0571
22:41:22|8.0571
22:41:23|8.06
22:41:25|8.0664
22:41:25|8.0664
22:41:26|8.0664
22:41:28|8.0714
22:41:28|8.0752
22:41:30|8.0752
22:41:31|8.0752
22:41:33|8.0752
22:41:34|8.0785
22:41:35|8.0785
22:41:36|8.0785
22:41:38|8.0757
22:41:38|8.08
22:41:39|8.08
22:41:41|8.083
22:41:42|8.0831
22:41:43|8.084
22:41:43|8.0899
22:41:45|8.0924
22:41:46|8.0924
22:41:47|8.0966
22:41:48|8.0966
22:41:48|8.1
22:41:50|8.11
22:41:50|8.1121
22:41:51|8.12
22:41:53|8.12
22:41:53|8.1124
22:41:55|8.1235
22:41:55|8.1298
22:41:56|8.1298
22:41:58|8.1338
22:41:59|8.1355
22:42:00|8.1392
22:42:01|8.1383
22:42:02|8.1428
22:42:03|8.1428
22:42:04|8.1428
22:42:05|8.1387
22:42:06|8.1387
22:42:07|8.1432
22:42:08|8.1432
22:42:09|8.14
22:42:10|8.14
22:42:11|8.14
22:42:12|8.15
22:42:13|8.1459
22:42:14|8.1429
22:42:15|8.1429
22:42:16|8.1429
22:42:17|8.1438
22:42:19|8.1438
22:42:19|8.1438
22:42:20|8.1438
22:42:22|8.1422
22:42:23|8.1357
22:42:24|8.1357
22:42:25|8.1357
22:42:26|8.1357
22:42:27|8.1298
22:42:28|8.1384
22:42:28|8.1384
22:42:30|8.1384
22:42:30|8.1384
22:42:33|8.1197
22:42:34|8.121
22:42:34|8.121
22:42:36|8.121
22:42:38|8.121
22:42:38|8.1071
22:42:39|8.1133
22:42:41|8.1133
22:42:42|8.1046
22:42:43|8.1046
22:42:45|8.1057
22:42:45|8.1057
22:42:46|8.1057
22:42:47|8.1057
22:42:49|8.1055
22:42:50|8.1055
22:42:51|8.1055
22:42:51|8.1055
22:42:54|8.1025
22:42:54|8.101
22:42:55|8.101
22:42:56|8.101
22:42:57|8.101
22:42:58|8.101
22:43:00|8.1004
22:43:01|8.1032
22:43:02|8.1032
22:43:03|8.1032
22:43:04|8.1032
22:43:05|8.1032
22:43:06|8.1032
22:43:07|8.1032
22:43:08|8.1032
22:43:09|8.1032
22:43:11|8.1032
22:43:12|8.1293
22:43:13|8.1293
22:43:14|8.1293
22:43:15|8.1293
22:43:16|8.1259
22:43:16|8.1259
22:43:18|8.1261
22:43:19|8.1261
22:43:20|8.1261
22:43:21|8.1261
22:43:21|8.1241
22:43:23|8.12
22:43:24|8.116
22:43:25|8.116
22:43:27|8.116
22:43:27|8.116
22:43:28|8.116
22:43:29|8.116
22:43:30|8.11
22:43:31|8.11
22:43:32|8.11
22:43:34|8.1055
22:43:36|8.1055
22:43:36|8.101
22:43:38|8.1
22:43:39|8.097
22:43:40|8.097
22:43:41|8.097
22:43:42|8.097
22:43:42|8.097
22:43:44|8.097
22:43:45|8.097
22:43:46|8.098
22:43:47|8.098
22:43:48|8.098
22:43:49|8.0976
22:43:49|8.0976
22:43:51|8.0976
22:43:52|8.0976
22:43:53|8.0976
22:43:54|8.0976
22:43:54|8.0976
22:43:56|8.0976
22:43:57|8.0976
22:43:58|8.0976
22:43:58|8.1017
22:44:00|8.1017
22:44:01|8.1017
22:44:03|8.1017
22:44:03|8.1017
22:44:04|8.1032
22:44:06|8.1032
22:44:07|8.1032
22:44:08|8.1032
22:44:09|8.1032
22:44:10|8.102
22:44:11|8.102
22:44:12|8.102
22:44:13|8.102
22:44:14|8.0966
22:44:15|8.0957
22:44:16|8.0957
22:44:17|8.0957
22:44:19|8.0957
22:44:19|8.0957
22:44:20|8.09
22:44:21|8.09
22:44:22|8.0892
22:44:23|8.0884
22:44:25|8.0884
22:44:25|8.0884
22:44:26|8.0884
22:44:27|8.0884
22:44:28|8.0884
22:44:29|8.0884
22:44:30|8.0884
22:44:31|8.0884
22:44:33|8.0884
22:44:34|8.092
22:44:36|8.092
22:44:37|8.092
22:44:38|8.092
22:44:39|8.0939
22:44:41|8.0939
22:44:42|8.0939
22:44:43|8.0939
22:44:45|8.0939
22:44:46|8.0939
22:44:46|8.0939
22:44:47|8.0939
22:44:49|8.0939
22:44:50|8.0939
22:44:51|8.0939
22:44:52|8.0939
22:44:53|8.0939
22:44:54|8.0939
22:44:55|8.0939
22:44:56|8.0939
22:44:57|8.0939
22:44:58|8.0939
22:44:59|8.0939
22:45:00|8.1
22:45:01|8.1
22:45:02|8.1
22:45:03|8.1
22:45:04|8.1
22:45:05|8.1
22:45:06|8.1
22:45:07|8.1
22:45:08|8.0997
22:45:09|8.0997
22:45:10|8.1049
22:45:11|8.1049
22:45:12|8.1049
22:45:13|8.1049
22:45:14|8.1049
22:45:15|8.1049
22:45:16|8.1049
22:45:17|8.1049
22:45:18|8.1049
22:45:19|8.1049
22:45:20|8.1049
22:45:21|8.0939
22:45:22|8.0939
22:45:23|8.0939
22:45:24|8.0939
22:45:25|8.0939
22:45:26|8.0939
22:45:27|8.0939
22:45:28|8.0939
22:45:29|8.0939
22:45:30|8.0939
22:45:31|8.0939
22:45:32|8.0939
22:45:33|8.0939
22:45:35|8.0939
22:45:36|8.0944
22:45:38|8.0944
22:45:38|8.0944
22:45:40|8.0944
22:45:41|8.09
22:45:42|8.09
22:45:43|8.0884
22:45:44|8.0884
22:45:44|8.0884
22:45:45|8.0884
22:45:47|8.0884
22:45:48|8.0884
22:45:49|8.0884
22:45:50|8.0884
22:45:51|8.0884
22:45:52|8.0884
22:45:53|8.0884
22:45:54|8.0883
22:45:55|8.0884
22:45:57|8.0884
22:45:58|8.0884
22:45:58|8.0907
22:45:59|8.0907
22:46:00|8.0907
22:46:01|8.0907
22:46:02|8.0977
22:46:03|8.0977
22:46:04|8.1
22:46:06|8.1
22:46:06|8.1099
22:46:07|8.1099
22:46:09|8.1099
22:46:11|8.1099
22:46:12|8.1099
22:46:13|8.1065
22:46:14|8.1007
22:46:15|8.1007
22:46:16|8.1019
22:46:17|8.1019
22:46:18|8.1019
22:46:19|8.1019
22:46:20|8.1047
22:46:21|8.1047
22:46:22|8.1047
22:46:23|8.1047
22:46:24|8.1047
22:46:25|8.1091
22:46:26|8.1091
22:46:27|8.1091
22:46:28|8.1082
22:46:29|8.1082
22:46:30|8.1082
22:46:31|8.1082
22:46:32|8.1082
22:46:33|8.1082
22:46:35|8.1082
22:46:36|8.1011
22:46:37|8.1011
22:46:38|8.1011
22:46:40|8.1011
22:46:41|8.1011
22:46:42|8.1011
22:46:43|8.1011
22:46:44|8.0965
22:46:45|8.0965
22:46:47|8.0965
22:46:47|8.0965
22:46:49|8.0965
22:46:50|8.0978
22:46:50|8.0978
22:46:52|8.0978
22:46:53|8.0978
22:46:53|8.0978
22:46:55|8.0978
22:46:56|8.1
22:46:56|8.1
22:46:57|8.1
22:46:59|8.0923
22:47:00|8.0948
22:47:01|8.0948
22:47:02|8.0948
22:47:03|8.0948
22:47:04|8.0916
22:47:05|8.0916
22:47:06|8.0916
22:47:07|8.0916
22:47:08|8.0916
22:47:09|8.0916
22:47:10|8.0916
22:47:11|8.0916
22:47:12|8.0916
22:47:13|8.0916
22:47:14|8.0916
22:47:15|8.0916
22:47:16|8.0916
22:47:17|8.0849
22:47:18|8.0849
22:47:20|8.0849
22:47:21|8.0849
22:47:22|8.0849
22:47:22|8.0849
22:47:24|8.0849
22:47:25|8.0849
22:47:26|8.0849
22:47:26|8.0849
22:47:27|8.0849
22:47:29|8.0911
22:47:30|8.0911
22:47:31|8.0911
22:47:32|8.0911
22:47:33|8.0911
22:47:34|8.0911
22:47:36|8.0913
22:47:37|8.0913
22:47:39|8.0954
22:47:40|8.0894
22:47:41|8.0865
22:47:43|8.08
22:47:43|8.08
22:47:45|8.08
22:47:47|8.0747
22:47:47|8.0714
22:47:48|8.0671
22:47:49|8.0689
22:47:50|8.0689
22:47:51|8.0689
22:47:52|8.0689
22:47:53|8.0689
22:47:54|8.0689
22:47:55|8.0689
22:47:56|8.0689
22:47:57|8.0689
22:47:58|8.0689
22:47:59|8.0689
22:48:00|8.0689
22:48:01|8.0689
22:48:02|8.0689
22:48:03|8.0689
22:48:04|8.0689
22:48:05|8.0756
22:48:07|8.078
22:48:08|8.078
22:48:09|8.078
22:48:10|8.0713
22:48:10|8.0713
22:48:13|8.0713
22:48:13|8.0689
22:48:14|8.0689
22:48:15|8.0689
22:48:16|8.0689
22:48:17|8.0638
22:48:18|8.06
22:48:19|8.06
22:48:20|8.0597
22:48:21|8.0597
22:48:22|8.052
22:48:24|8.052
22:48:25|8.0582
22:48:26|8.0582
22:48:27|8.0582
22:48:27|8.0582
22:48:29|8.0582
22:48:30|8.0575
22:48:31|8.0515
22:48:31|8.0515
22:48:33|8.0515
22:48:33|8.05
22:48:34|8.05
22:48:37|8.05
22:48:38|8.05
22:48:39|8.0521
22:48:41|8.0534
22:48:42|8.0534
22:48:44|8.0534
22:48:45|8.0534
22:48:46|8.05
22:48:47|8.05
22:48:49|8.05
22:48:49|8.05
22:48:51|8.05
22:48:52|8.05
22:48:53|8.05
22:48:54|8.05
22:48:54|8.06
22:48:56|8.06
22:48:57|8.06
22:48:58|8.0673
22:48:59|8.0673
22:49:00|8.0673
22:49:01|8.0673
22:49:01|8.0673
22:49:03|8.0673
22:49:04|8.0673
22:49:05|8.0673
22:49:07|8.0673
22:49:07|8.0673
22:49:08|8.0636
22:49:09|8.0636
22:49:10|8.0633
22:49:11|8.0633
22:49:12|8.07
22:49:13|8.07
22:49:14|8.08
22:49:15|8.08
22:49:16|8.0865
22:49:17|8.09
22:49:18|8.0919
22:49:19|8.0943
22:49:20|8.0924
22:49:21|8.0924
22:49:22|8.0899
22:49:23|8.0951
22:49:25|8.1
22:49:26|8.1
22:49:27|8.1009
22:49:28|8.1009
22:49:28|8.1009
22:49:31|8.1009
22:49:31|8.1009
22:49:32|8.1009
22:49:33|8.0989
22:49:34|8.0989
22:49:35|8.0989
22:49:36|8.1066
22:49:38|8.1085
22:49:40|8.11
22:49:41|8.115
22:49:43|8.12
22:49:43|8.1208
22:49:44|8.1207
22:49:46|8.1335
22:49:47|8.1262
22:49:48|8.1262
22:49:49|8.1262
22:49:50|8.1262
22:49:51|8.118
22:49:52|8.118
22:49:53|8.118
22:49:54|8.118
22:49:55|8.1222
22:49:56|8.1222
22:49:57|8.118
22:49:58|8.118
22:49:59|8.118
22:50:00|8.118
22:50:01|8.118
22:50:02|8.118
22:50:03|8.118
22:50:04|8.118
22:50:05|8.118
22:50:07|8.118
22:50:07|8.118
22:50:08|8.1242
22:50:09|8.1242
22:50:11|8.1242
22:50:12|8.112
22:50:12|8.1189
22:50:14|8.1189
22:50:15|8.1189
22:50:15|8.1189
22:50:16|8.1189
22:50:17|8.1042
22:50:19|8.1042
22:50:19|8.1042
22:50:20|8.0983
22:50:21|8.0983
22:50:23|8.0983
22:50:23|8.0983
22:50:24|8.0983
22:50:25|8.0983
22:50:26|8.0983
22:50:27|8.0983
22:50:29|8.0983
22:50:30|8.0983
22:50:31|8.0983
22:50:31|8.0957
22:50:33|8.0957
22:50:34|8.0957
22:50:34|8.0957
22:50:36|8.0957
22:50:36|8.0957
22:50:38|8.0957
22:50:39|8.0957
22:50:41|8.0957
22:50:42|8.0957
22:50:43|8.0957
22:50:44|8.0957
22:50:45|8.1095
22:50:46|8.1095
22:50:47|8.1095
22:50:49|8.1095
22:50:49|8.1095
22:50:50|8.1095
22:50:52|8.12
22:50:53|8.12
22:50:54|8.12
22:50:55|8.12
22:50:56|8.121
22:50:57|8.121
22:50:58|8.121
22:51:00|8.121
22:51:00|8.121
22:51:02|8.121
22:51:03|8.121
22:51:04|8.121
22:51:05|8.121
22:51:06|8.121
22:51:07|8.121
22:51:07|8.121
22:51:09|8.121
22:51:10|8.121
22:51:11|8.121
22:51:13|8.1338
22:51:13|8.1338
22:51:15|8.1377
22:51:16|8.1352
22:51:16|8.1363
22:51:18|8.1363
22:51:19|8.1363
22:51:20|8.1363
22:51:20|8.1363
22:51:21|8.1363
22:51:23|8.1363
22:51:24|8.1293
22:51:26|8.127
22:51:26|8.127
22:51:27|8.1293
22:51:28|8.1293
22:51:30|8.1293
22:51:30|8.1293
22:51:31|8.1293
22:51:33|8.1293
22:51:33|8.129
22:51:34|8.129
22:51:35|8.1293
22:51:36|8.1293
22:51:37|8.1293
22:51:39|8.1293
22:51:40|8.13
22:51:42|8.13
22:51:42|8.1251
22:51:44|8.1251
22:51:45|8.1252
22:51:46|8.119
22:51:47|8.119
22:51:48|8.119
22:51:49|8.1197
22:51:50|8.1197
22:51:51|8.1254
22:51:52|8.1254
22:51:53|8.1221
22:51:54|8.1221
22:51:56|8.1221
22:51:57|8.1256
22:51:58|8.1256
22:51:58|8.1255
22:52:00|8.1253
22:52:01|8.1253
22:52:02|8.1253
22:52:02|8.1253
22:52:03|8.1298
22:52:04|8.1298
22:52:05|8.13
22:52:07|8.1336
22:52:07|8.1336
22:52:09|8.1336
22:52:10|8.1336
22:52:11|8.1325
22:52:12|8.1325
22:52:13|8.1325
22:52:14|8.14
22:52:15|8.1428
22:52:16|8.1428
22:52:17|8.1428
22:52:18|8.1452
22:52:19|8.1458
22:52:20|8.1458
22:52:21|8.1458
22:52:22|8.1493
22:52:23|8.1493
22:52:24|8.1493
22:52:25|8.15
22:52:26|8.15
22:52:27|8.15
22:52:28|8.15
22:52:29|8.1419
22:52:30|8.1419
22:52:31|8.1396
22:52:32|8.1396
22:52:33|8.1396
22:52:34|8.1396
22:52:35|8.1396
22:52:36|8.1396
22:52:37|8.1396
22:52:38|8.1397
22:52:39|8.1397
22:52:40|8.1463
22:52:42|8.1463
22:52:43|8.1463
22:52:45|8.1463
22:52:46|8.1463
22:52:47|8.1412
22:52:49|8.14
22:52:50|8.14
22:52:51|8.14
22:52:51|8.14
22:52:53|8.14
22:52:54|8.1384
22:52:55|8.1384
22:52:56|8.1384
22:52:56|8.13
22:52:58|8.1278
22:52:59|8.1278
22:53:00|8.12
22:53:01|8.117
22:53:02|8.116
22:53:03|8.1123
22:53:04|8.1123
22:53:05|8.1072
22:53:06|8.1071
22:53:07|8.1058
22:53:08|8.1
22:53:09|8.0971
22:53:10|8.0947
22:53:11|8.0947
22:53:12|8.0947
22:53:13|8.0989
22:53:14|8.0989
22:53:15|8.0989
22:53:16|8.0924
22:53:17|8.0914
22:53:18|8.0824
22:53:19|8.08
22:53:20|8.0824
22:53:21|8.0824
22:53:22|8.0824
22:53:23|8.0755
22:53:24|8.0755
22:53:25|8.0755
22:53:26|8.0769
22:53:28|8.064
22:53:28|8.064
22:53:29|8.064
22:53:30|8.0755
22:53:31|8.0755
22:53:32|8.0755
22:53:33|8.089
22:53:34|8.089
22:53:35|8.089
22:53:36|8.089
22:53:37|8.089
22:53:38|8.089
22:53:39|8.1
22:53:41|8.1081
22:53:43|8.1067
22:53:44|8.1084
22:53:46|8.1084
22:53:46|8.1084
22:53:47|8.1084
22:53:48|8.1084
22:53:49|8.1084
22:53:50|8.1084
22:53:51|8.1084
22:53:52|8.1084
22:53:53|8.1084
22:53:54|8.1084
22:53:55|8.0984
22:53:56|8.0984
22:53:57|8.0984
22:53:58|8.0984
22:53:59|8.0984
22:54:00|8.0984
22:54:01|8.0984
22:54:02|8.0984
22:54:03|8.0984
22:54:04|8.0984
22:54:05|8.0914
22:54:07|8.0914
22:54:08|8.0914
22:54:09|8.0914
22:54:10|8.0914
22:54:11|8.0914
22:54:11|8.0914
22:54:13|8.0914
22:54:14|8.0914
22:54:15|8.0947
22:54:16|8.0947
22:54:17|8.0947
22:54:19|8.0947
22:54:19|8.0947
22:54:20|8.0947
22:54:21|8.0947
22:54:22|8.0947
22:54:23|8.0947
22:54:24|8.0947
22:54:25|8.0947
22:54:26|8.0947
22:54:27|8.0947
22:54:28|8.0947
22:54:29|8.0947
22:54:30|8.0902
22:54:31|8.0902
22:54:32|8.0902
22:54:33|8.0902
22:54:34|8.0902
22:54:35|8.0902
22:54:36|8.0902
22:54:37|8.0902
22:54:38|8.0902
22:54:39|8.0902
22:54:40|8.0902
22:54:42|8.0902
22:54:44|8.0984
22:54:45|8.0984
22:54:46|8.0984
22:54:48|8.1002
22:54:48|8.1002
22:54:50|8.1002
22:54:51|8.1002
22:54:52|8.1002
22:54:53|8.1002
22:54:53|8.1002
22:54:55|8.1002
22:54:56|8.1002
22:54:57|8.1002
22:54:58|8.1002
22:54:59|8.1002
22:55:00|8.1002
22:55:01|8.1041
22:55:02|8.1041
22:55:03|8.1041
22:55:05|8.1041
22:55:05|8.1115
22:55:06|8.1115
22:55:07|8.1115
22:55:08|8.1161
22:55:09|8.1161
22:55:10|8.11
22:55:11|8.11
22:55:12|8.11
22:55:13|8.11
22:55:14|8.11
22:55:16|8.11
22:55:16|8.11
22:55:17|8.11
22:55:18|8.11
22:55:19|8.11
22:55:21|8.11
22:55:21|8.1127
22:55:22|8.11
22:55:23|8.1022
22:55:24|8.1115
22:55:25|8.0983
22:55:26|8.0983
22:55:27|8.0925
22:55:28|8.0924
22:55:29|8.0924
22:55:30|8.09
22:55:32|8.0826
22:55:33|8.0826
22:55:34|8.0783
22:55:34|8.0783
22:55:35|8.0835
22:55:37|8.0835
22:55:38|8.0835
22:55:38|8.0853
22:55:40|8.0853
22:55:40|8.0853
22:55:41|8.0853
22:55:44|8.0836
22:55:45|8.0836
22:55:47|8.0836
22:55:48|8.0826
22:55:50|8.0826
22:55:51|8.0853
22:55:52|8.0853
22:55:53|8.0853
22:55:54|8.0834
22:55:55|8.0834
22:55:56|8.0834
22:55:57|8.0834
22:55:58|8.0834
22:55:59|8.0834
22:56:00|8.0834
22:56:02|8.0834
22:56:03|8.0838
22:56:04|8.0838
22:56:05|8.0838
22:56:06|8.0838
22:56:07|8.0838
22:56:08|8.0838
22:56:09|8.0838
22:56:10|8.0838
22:56:11|8.0838
22:56:12|8.0838
22:56:13|8.0838
22:56:14|8.0838
22:56:15|8.0838
22:56:16|8.0838
22:56:17|8.0838
22:56:18|8.0838
22:56:18|8.0838
22:56:21|8.0838
22:56:21|8.0821
22:56:22|8.0821
22:56:23|8.0903
22:56:24|8.0903
22:56:25|8.0903
22:56:26|8.0903
22:56:27|8.1
22:56:28|8.1
22:56:29|8.1
22:56:30|8.1033
22:56:31|8.1033
22:56:32|8.1033
22:56:33|8.1033
22:56:34|8.0969
22:56:35|8.0969
22:56:36|8.0992
22:56:37|8.0992
22:56:38|8.0933
22:56:39|8.0933
22:56:40|8.0999
22:56:41|8.0999
22:56:42|8.0999
22:56:44|8.0999
22:56:45|8.0999
22:56:47|8.0974
22:56:47|8.0974
22:56:49|8.0974
22:56:50|8.0974
22:56:51|8.0974
22:56:52|8.0974
22:56:53|8.0974
22:56:54|8.0974
22:56:55|8.0974
22:56:56|8.0974
22:56:57|8.0974
22:56:58|8.0974
22:56:59|8.0974
22:57:01|8.1024
22:57:02|8.1
22:57:03|8.1
22:57:04|8.1
22:57:05|8.1
22:57:06|8.1
22:57:07|8.1
22:57:08|8.1
22:57:09|8.1
22:57:10|8.0924
22:57:11|8.09
22:57:12|8.09
22:57:13|8.09
22:57:14|8.09
22:57:15|8.09
22:57:16|8.0846
22:57:17|8.0846
22:57:18|8.0846
22:57:19|8.0861
22:57:20|8.0861
22:57:22|8.08
22:57:22|8.08
22:57:23|8.0751
22:57:24|8.0688
22:57:26|8.0688
22:57:26|8.0736
22:57:27|8.0736
22:57:29|8.0707
22:57:30|8.0707
22:57:30|8.068
22:57:32|8.0705
22:57:32|8.0664
22:57:33|8.0664
22:57:34|8.0644
22:57:35|8.0644
22:57:37|8.0644
22:57:37|8.0644
22:57:39|8.069
22:57:40|8.069
22:57:40|8.0854
22:57:42|8.0854
22:57:42|8.0854
22:57:44|8.088
22:57:46|8.093
22:57:47|8.1
22:57:48|8.1
22:57:49|8.1
22:57:50|8.1061
22:57:51|8.1061
22:57:52|8.1061
22:57:53|8.1061
22:57:54|8.1071
22:57:55|8.1071
22:57:56|8.1071
22:57:57|8.1004
22:57:58|8.0983
22:57:59|8.0983
22:58:00|8.0983
22:58:01|8.0983
22:58:02|8.0983
22:58:03|8.0983
22:58:04|8.0983
22:58:05|8.101
22:58:06|8.101
22:58:07|8.1073
22:58:08|8.1073
22:58:09|8.1073
22:58:10|8.1073
22:58:11|8.0983
22:58:12|8.0983
22:58:13|8.0983
22:58:14|8.0992
22:58:15|8.0992
22:58:16|8.0992
22:58:17|8.1055
22:58:18|8.1055
22:58:19|8.1055
22:58:20|8.1055
22:58:21|8.1055
22:58:22|8.1055
22:58:23|8.1055
22:58:24|8.1055
22:58:25|8.1055
22:58:26|8.0983
22:58:27|8.0983
22:58:28|8.0983
22:58:29|8.0983
22:58:30|8.0983
22:58:31|8.0983
22:58:32|8.0983
22:58:33|8.0983
22:58:34|8.09
22:58:35|8.0913
22:58:36|8.0874
22:58:37|8.0874
22:58:38|8.0874
22:58:39|8.0874
22:58:40|8.08
22:58:41|8.0788
22:58:42|8.0788
22:58:43|8.0788
22:58:44|8.0788
22:58:46|8.0788
22:58:47|8.0788
22:58:48|8.0833
22:58:50|8.0833
22:58:51|8.084
22:58:51|8.084
22:58:53|8.084
22:58:54|8.0889
22:58:55|8.0889
22:58:57|8.0889
22:58:58|8.0889
22:58:59|8.0889
22:58:59|8.0889
22:59:00|8.099
22:59:02|8.099
22:59:03|8.1007
22:59:04|8.1007
22:59:05|8.1007
22:59:06|8.1007
22:59:08|8.0994
22:59:08|8.0994
22:59:10|8.0972
22:59:10|8.0972
22:59:12|8.0924
22:59:13|8.0924
22:59:14|8.0924
22:59:15|8.0924
22:59:16|8.0924
22:59:17|8.0924
22:59:18|8.0924
22:59:19|8.0924
22:59:20|8.0846
22:59:21|8.0846
22:59:23|8.0846
22:59:23|8.0846
22:59:25|8.0859
22:59:26|8.0842
22:59:26|8.0842
22:59:27|8.0842
22:59:29|8.0842
22:59:30|8.0911
22:59:31|8.0911
22:59:31|8.0911
22:59:32|8.0911
22:59:34|8.0911
22:59:35|8.0911
22:59:35|8.0911
22:59:37|8.0911
22:59:37|8.0911
22:59:39|8.0911
22:59:40|8.0911
22:59:41|8.0911
22:59:42|8.0911
22:59:42|8.0911
22:59:43|8.0911
22:59:44|8.0903
22:59:46|8.0903
22:59:48|8.0903
22:59:49|8.0903
22:59:50|8.0903
22:59:51|8.0903
22:59:52|8.0903
22:59:53|8.0903
22:59:54|8.0903
22:59:56|8.0846
22:59:57|8.0846
22:59:58|8.0742
23:00:00|8.0742
23:00:01|8.0742
23:00:02|8.0742
23:00:03|8.0742
23:00:04|8.0789
23:00:05|8.0789
23:00:06|8.0789
23:00:07|8.0789
23:00:08|8.0789
23:00:09|8.0862
23:00:10|8.0917
23:00:11|8.0917
23:00:12|8.0923
23:00:13|8.0983
23:00:14|8.0983
23:00:15|8.1
23:00:16|8.1011
23:00:17|8.1011
23:00:18|8.1011
23:00:19|8.1011
23:00:21|8.0993
23:00:21|8.0993
23:00:23|8.1046
23:00:23|8.1051
23:00:24|8.1051
23:00:25|8.1051
23:00:26|8.1051
23:00:28|8.1108
23:00:28|8.1108
23:00:30|8.1108
23:00:31|8.1108
23:00:31|8.1111
23:00:33|8.1111
23:00:34|8.1111
23:00:35|8.114
23:00:36|8.114
23:00:37|8.1142
23:00:38|8.1138
23:00:39|8.1138
23:00:40|8.1138
23:00:41|8.1138
23:00:42|8.1139
23:00:43|8.1111
23:00:44|8.1111
23:00:45|8.1111
23:00:46|8.1111
23:00:48|8.1111
23:00:48|8.1111
23:00:50|8.1111
23:00:52|8.1111
23:00:53|8.1111
23:00:54|8.1111
23:00:55|8.1111
23:00:56|8.1111
23:00:57|8.1111
23:00:58|8.1111
23:00:59|8.1111
23:01:00|8.1111
23:01:01|8.1111
23:01:02|8.1111
23:01:03|8.1111
23:01:04|8.1174
23:01:05|8.1174
23:01:06|8.1174
23:01:07|8.1174
23:01:08|8.1186
23:01:09|8.1186
23:01:10|8.1127
23:01:11|8.1093
23:01:12|8.1093
23:01:13|8.1127
23:01:14|8.1127
23:01:15|8.1127
23:01:16|8.1127
23:01:17|8.1127
23:01:18|8.1127
23:01:19|8.1127
23:01:20|8.1127
23:01:21|8.113
23:01:22|8.113
23:01:23|8.113
23:01:24|8.1066
23:01:25|8.1066
23:01:26|8.1066
23:01:27|8.1066
23:01:28|8.1066
23:01:29|8.1066
23:01:30|8.1066
23:01:31|8.1066
23:01:33|8.1066
23:01:33|8.1066
23:01:35|8.1066
23:01:36|8.1066
23:01:37|8.1161
23:01:39|8.1161
23:01:39|8.1161
23:01:40|8.1206
23:01:41|8.1206
23:01:42|8.1235
23:01:43|8.126
23:01:44|8.126
23:01:45|8.126
23:01:47|8.1276
23:01:49|8.1304
23:01:49|8.1304
23:01:51|8.1304
23:01:51|8.1304
23:01:53|8.1304
23:01:54|8.1304
23:01:55|8.132
23:01:55|8.1306
23:01:57|8.1306
23:01:58|8.1275
23:01:58|8.1275
23:02:00|8.1275
23:02:01|8.1274
23:02:02|8.1274
23:02:03|8.1243
23:02:04|8.1243
23:02:06|8.1158
23:02:06|8.1158
23:02:07|8.1158
23:02:08|8.1158
23:02:09|8.1151
23:02:10|8.11
23:02:11|8.11
23:02:12|8.11
23:02:13|8.11
23:02:14|8.11
23:02:15|8.11
23:02:16|8.11
23:02:17|8.11
23:02:18|8.11
23:02:19|8.1035
23:02:20|8.1035
23:02:21|8.1035
23:02:22|8.1035
23:02:23|8.1035
23:02:24|8.1035
23:02:25|8.1035
23:02:26|8.1035
23:02:27|8.1035
23:02:28|8.1035
23:02:29|8.1035
23:02:30|8.1117
23:02:31|8.1076
23:02:32|8.1076
23:02:33|8.1076
23:02:34|8.1093
23:02:35|8.1093
23:02:36|8.1093
23:02:37|8.1093
23:02:38|8.1093
23:02:39|8.1093
23:02:40|8.1093
23:02:41|8.1093
23:02:42|8.1093
23:02:43|8.1093
23:02:44|8.1093
23:02:45|8.1003
23:02:46|8.1003
23:02:48|8.1042
23:02:50|8.1042
23:02:51|8.1042
23:02:52|8.1042
23:02:54|8.1042
23:02:54|8.102
23:02:55|8.1057
23:02:56|8.1057
23:02:57|8.1057
23:02:58|8.1057
23:02:59|8.1057
23:03:01|8.1057
23:03:02|8.1057
23:03:03|8.1057
23:03:04|8.1057
23:03:05|8.1057
23:03:06|8.1057
23:03:08|8.1057
23:03:08|8.1057
23:03:10|8.1057
23:03:10|8.1057
23:03:12|8.0997
23:03:13|8.0957
23:03:14|8.0957
23:03:16|8.0957
23:03:16|8.0957
23:03:17|8.0957
23:03:18|8.0957
23:03:19|8.0957
23:03:20|8.0957
23:03:21|8.0957
23:03:22|8.0957
23:03:23|8.0957
23:03:24|8.0957
23:03:25|8.0957
23:03:26|8.0957
23:03:27|8.0957
23:03:28|8.0957
23:03:29|8.0957
23:03:30|8.0957
23:03:31|8.0957
23:03:32|8.0957
23:03:33|8.0957
23:03:35|8.0957
23:03:36|8.0957
23:03:37|8.0957
23:03:38|8.0957
23:03:39|8.0957
23:03:40|8.0957
23:03:41|8.0957
23:03:42|8.1022
23:03:43|8.1022
23:03:44|8.1022
23:03:45|8.1075
23:03:46|8.0983
23:03:47|8.0957
23:03:49|8.0957
23:03:49|8.0933
23:03:51|8.1016
23:03:52|8.1042
23:03:54|8.1042
23:03:55|8.1042
23:03:56|8.1042
23:03:57|8.1042
23:03:59|8.1042
23:03:59|8.1042
23:04:00|8.1042
23:04:01|8.1042
23:04:03|8.1042
23:04:04|8.1042
23:04:05|8.1042
23:04:06|8.1042
23:04:07|8.1042
23:04:08|8.1042
23:04:09|8.1042
23:04:10|8.1042
23:04:11|8.104
23:04:12|8.104
23:04:13|8.104
23:04:14|8.104
23:04:15|8.1039
23:04:16|8.1039
23:04:17|8.0997
23:04:18|8.0997
23:04:19|8.0997
23:04:20|8.0997
23:04:21|8.0997
23:04:22|8.1055
23:04:24|8.1055
23:04:24|8.1055
23:04:26|8.1055
23:04:27|8.1055
23:04:28|8.1108
23:04:29|8.1108
23:04:30|8.1108
23:04:31|8.1108
23:04:32|8.1042
23:04:33|8.0975
23:04:34|8.0975
23:04:36|8.0975
23:04:36|8.0975
23:04:37|8.0975
23:04:38|8.0975
23:04:39|8.1016
23:04:40|8.09
23:04:41|8.09
23:04:42|8.09
23:04:43|8.0908
23:04:44|8.0875
23:04:45|8.0889
23:04:46|8.0912
23:04:47|8.0884
23:04:49|8.0889
23:04:51|8.0889
23:04:52|8.0889
23:04:53|8.0889
23:04:54|8.0889
23:04:56|8.0889
23:04:57|8.0895
23:04:58|8.0911
23:05:00|8.0911
23:05:01|8.0911
23:05:02|8.0911
23:05:03|8.0871
23:05:04|8.0871
23:05:05|8.0871
23:05:06|8.09
23:05:07|8.0912
23:05:08|8.0913
23:05:09|8.094
23:05:10|8.094
23:05:11|8.094
23:05:12|8.094
23:05:13|8.094
23:05:14|8.094
23:05:15|8.0819
23:05:16|8.0801
23:05:17|8.08
23:05:18|8.08
23:05:19|8.08
23:05:20|8.08
23:05:21|8.0866
23:05:22|8.0866
23:05:23|8.0866
23:05:24|8.0866
23:05:25|8.0866
23:05:26|8.0866
23:05:27|8.0866
23:05:28|8.0866
23:05:29|8.0852
23:05:30|8.0852
23:05:31|8.0829
23:05:32|8.0829
23:05:33|8.0829
23:05:34|8.0829
23:05:35|8.0829
23:05:36|8.0785
23:05:37|8.0785
23:05:38|8.0785
23:05:39|8.0785
23:05:40|8.0782
23:05:42|8.0782
23:05:42|8.0782
23:05:43|8.0782
23:05:45|8.0782
23:05:46|8.0782
23:05:47|8.0782
23:05:48|8.0755
23:05:49|8.0755
23:05:51|8.0755
23:05:52|8.0747
23:05:53|8.0747
23:05:54|8.0747
23:05:55|8.0747
23:05:56|8.0747
23:05:57|8.0747
23:05:58|8.0744
23:05:59|8.0744
23:06:01|8.0744
23:06:02|8.0744
23:06:03|8.0782
23:06:04|8.0782
23:06:05|8.0782
23:06:06|8.0782
23:06:08|8.0782
23:06:09|8.0774
23:06:09|8.0774
23:06:11|8.0774
23:06:11|8.0774
23:06:12|8.0774
23:06:14|8.0856
23:06:14|8.09
23:06:16|8.0862
23:06:16|8.0862
23:06:17|8.0862
23:06:19|8.0862
23:06:20|8.0815
23:06:20|8.0815
23:06:21|8.0815
23:06:23|8.0815
23:06:24|8.0815
23:06:25|8.086
23:06:26|8.086
23:06:27|8.086
23:06:28|8.086
23:06:29|8.086
23:06:30|8.086
23:06:31|8.086
23:06:32|8.086
23:06:33|8.09
23:06:34|8.09
23:06:35|8.09
23:06:36|8.09
23:06:37|8.09
23:06:38|8.09
23:06:39|8.09
23:06:40|8.09
23:06:41|8.09
23:06:42|8.09
23:06:43|8.1011
23:06:44|8.0875
23:06:45|8.0875
23:06:46|8.0874
23:06:47|8.0874
23:06:48|8.0874
23:06:49|8.0874
23:06:50|8.0874
23:06:52|8.0874
23:06:53|8.0874
23:06:54|8.0874
23:06:55|8.0874
23:06:57|8.0836
23:06:58|8.08
23:07:00|8.08
23:07:01|8.08
23:07:02|8.08
23:07:03|8.08
23:07:04|8.08
23:07:06|8.08
23:07:07|8.08
23:07:08|8.0808
23:07:08|8.0808
23:07:10|8.0808
23:07:10|8.0808
23:07:11|8.0808
23:07:13|8.0808
23:07:14|8.0808
23:07:14|8.0808
23:07:16|8.0808
23:07:17|8.0771
23:07:18|8.0771
23:07:18|8.0695
23:07:19|8.068
23:07:20|8.068
23:07:21|8.068
23:07:23|8.068
23:07:24|8.068
23:07:24|8.068
23:07:26|8.068
23:07:27|8.0719
23:07:28|8.0639
23:07:29|8.0675
23:07:30|8.0625
23:07:31|8.0625
23:07:32|8.0625
23:07:33|8.0625
23:07:34|8.06
23:07:35|8.06
23:07:36|8.06
23:07:37|8.0597
23:07:38|8.0597
23:07:39|8.0597
23:07:40|8.0597
23:07:41|8.0597
23:07:42|8.0597
23:07:43|8.0597
23:07:44|8.0597
23:07:45|8.0597
23:07:46|8.0597
23:07:47|8.0597
23:07:48|8.0597
23:07:49|8.0597
23:07:50|8.0541
23:07:51|8.0541
23:07:53|8.0582
23:07:54|8.0598
23:07:55|8.0598
23:07:57|8.0678
23:07:58|8.0678
23:08:00|8.0678
23:08:01|8.0678
23:08:02|8.0652
23:08:03|8.0652
23:08:04|8.0652
23:08:05|8.0631
23:08:06|8.0631
23:08:07|8.0631
23:08:08|8.0631
23:08:09|8.0631
23:08:10|8.0631
23:08:12|8.0601
23:08:13|8.0601
23:08:14|8.0601
23:08:15|8.0601
23:08:16|8.0601
23:08:17|8.0601
23:08:18|8.0601
23:08:18|8.0601
23:08:20|8.0601
23:08:21|8.0601
23:08:22|8.0601
23:08:23|8.0551
23:08:24|8.0533
23:08:25|8.0533
23:08:25|8.049
23:08:27|8.0478
23:08:27|8.0478
23:08:29|8.0478
23:08:29|8.0448
23:08:31|8.0448
23:08:32|8.0448
23:08:33|8.0448
23:08:34|8.0556
23:08:35|8.0556
23:08:36|8.0556
23:08:37|8.0578
23:08:38|8.0578
23:08:39|8.0578
23:08:40|8.0613
23:08:41|8.0613
23:08:42|8.0613
23:08:43|8.0613
23:08:44|8.0613
23:08:45|8.0613
23:08:46|8.0613
23:08:47|8.0613
23:08:48|8.057
23:08:49|8.057
23:08:50|8.057
23:08:51|8.057
23:08:53|8.057
23:08:54|8.0488
23:08:56|8.0488
23:08:57|8.0488
23:08:58|8.0488
23:08:59|8.0515
23:09:00|8.0572
23:09:01|8.0598
23:09:02|8.0598
23:09:02|8.0525
23:09:03|8.0524
23:09:05|8.0524
23:09:05|8.0524
23:09:07|8.06
23:09:08|8.06
23:09:09|8.06
23:09:10|8.06
23:09:11|8.06
23:09:12|8.06
23:09:13|8.06
23:09:14|8.06
23:09:15|8.06
23:09:16|8.06
23:09:17|8.06
23:09:18|8.06
23:09:20|8.06
23:09:21|8.06
23:09:22|8.06
23:09:23|8.06
23:09:24|8.0542
23:09:24|8.0542
23:09:26|8.0542
23:09:27|8.0542
23:09:28|8.0542
23:09:29|8.0542
23:09:30|8.0542
23:09:31|8.054
23:09:32|8.054
23:09:33|8.054
23:09:34|8.05
23:09:35|8.05
23:09:36|8.05
23:09:37|8.05
23:09:39|8.05
23:09:39|8.05
23:09:40|8.05
23:09:42|8.05
23:09:43|8.0502
23:09:44|8.0502
23:09:45|8.0502
23:09:45|8.0502
23:09:46|8.0502
23:09:48|8.0502
23:09:48|8.0502
23:09:49|8.0502
23:09:51|8.0502
23:09:53|8.0502
23:09:54|8.043
23:09:56|8.04
23:09:56|8.0416
23:09:58|8.0416
23:09:59|8.0416
23:10:00|8.0416
23:10:01|8.0416
23:10:03|8.0416
23:10:03|8.0416
23:10:04|8.0416
23:10:05|8.0416
23:10:06|8.036
23:10:07|8.036
23:10:08|8.0357
23:10:09|8.0357
23:10:10|8.03
23:10:11|8.0359
23:10:12|8.0359
23:10:13|8.0359
23:10:14|8.0359
23:10:15|8.0359
23:10:16|8.0392
23:10:17|8.045
23:10:18|8.0433
23:10:19|8.0387
23:10:20|8.0387
23:10:21|8.0387
23:10:22|8.0334
23:10:23|8.03
23:10:24|8.0275
23:10:25|8.0314
23:10:26|8.0314
23:10:27|8.0314
23:10:28|8.03
23:10:29|8.03
23:10:30|8.03
23:10:31|8.03
23:10:32|8.03
23:10:33|8.03
23:10:34|8.03
23:10:35|8.0368
23:10:36|8.0368
23:10:37|8.0368
23:10:38|8.0368
23:10:39|8.0368
23:10:40|8.0368
23:10:41|8.0407
23:10:42|8.0378
23:10:44|8.0378
23:10:45|8.0378
23:10:46|8.0378
23:10:47|8.0503
23:10:48|8.0503
23:10:49|8.0503
23:10:50|8.0503
23:10:50|8.0503
23:10:52|8.0503
23:10:54|8.0503
23:10:55|8.0503
23:10:56|8.0503
23:10:58|8.0503
23:10:59|8.0455
23:11:00|8.04
23:11:01|8.0483
23:11:03|8.0483
23:11:04|8.0483
23:11:06|8.0483
23:11:07|8.0406
23:11:08|8.0406
23:11:09|8.0406
23:11:10|8.0406
23:11:10|8.0406
23:11:12|8.053
23:11:13|8.053
23:11:14|8.053
23:11:14|8.053
23:11:16|8.053
23:11:17|8.053
23:11:18|8.053
23:11:19|8.053
23:11:19|8.053
23:11:21|8.053
23:11:22|8.053
23:11:23|8.053
23:11:24|8.053
23:11:25|8.053
23:11:26|8.053
23:11:27|8.053
23:11:28|8.053
23:11:29|8.053
23:11:30|8.053
23:11:31|8.053
23:11:32|8.053
23:11:33|8.0529
23:11:34|8.0529
23:11:35|8.0529
23:11:36|8.0529
23:11:37|8.0529
23:11:38|8.0516
23:11:38|8.0516
23:11:40|8.0516
23:11:41|8.0492
23:11:41|8.0492
23:11:43|8.0492
23:11:44|8.0492
23:11:44|8.0492
23:11:46|8.0453
23:11:47|8.0453
23:11:47|8.0453
23:11:48|8.0453
23:11:50|8.0453
23:11:50|8.0453
23:11:52|8.0453
23:11:54|8.0453
23:11:55|8.04
23:11:57|8.04
23:11:57|8.04
23:11:58|8.04
23:11:59|8.04
23:12:01|8.04
23:12:02|8.04
23:12:03|8.0324
23:12:04|8.0324
23:12:05|8.0324
23:12:06|8.0324
23:12:07|8.0317
23:12:09|8.0317
23:12:09|8.027
23:12:10|8.0238
23:12:11|8.023
23:12:12|8.0225
23:12:13|8.0225
23:12:14|8.0312
23:12:15|8.0312
23:12:16|8.0312
23:12:18|8.0294
23:12:19|8.0294
23:12:20|8.0294
23:12:21|8.0224
23:12:22|8.0224
23:12:23|8.0224
23:12:24|8.0224
23:12:25|8.0313
23:12:26|8.0313
23:12:27|8.0313
23:12:28|8.0313
23:12:29|8.0313
23:12:30|8.0313
23:12:31|8.0313
23:12:31|8.0313
23:12:33|8.0264
23:12:34|8.0264
23:12:34|8.0264
23:12:36|8.0264
23:12:38|8.0264
23:12:38|8.0313
23:12:39|8.0343
23:12:41|8.0303
23:12:42|8.0259
23:12:43|8.0259
23:12:44|8.0259
23:12:45|8.0259
23:12:46|8.0259
23:12:47|8.0259
23:12:48|8.02
23:12:49|8.0189
23:12:50|8.0189
23:12:51|8.02
23:12:52|8.02
23:12:53|8.02
23:12:55|8.02
23:12:56|8.02
23:12:57|8.02
23:12:58|8.02
23:13:00|8.0008
23:13:01|8.0008
23:13:03|8.0008
23:13:03|8.0008
23:13:05|8.0008
23:13:05|8.0204
23:13:07|8.0204
23:13:08|8.0204
23:13:09|8.0204
23:13:10|8.0204
23:13:10|8.0259
23:13:12|8.0254
23:13:13|8.0254
23:13:14|8.0242
23:13:15|8.0242
23:13:16|8.0242
23:13:17|8.0242
23:13:18|8.0224
23:13:19|8.0224
23:13:20|8.0224
23:13:22|8.0224
23:13:22|8.0224
23:13:23|8.0224
23:13:24|8.0185
23:13:25|8.0185
23:13:26|8.0185
23:13:27|8.0185
23:13:28|8.0185
23:13:29|8.0185
23:13:30|8.0185
23:13:31|8.0185
23:13:32|8.0185
23:13:33|8.0185
23:13:34|8.0185
23:13:35|8.0185
23:13:37|8.0185
23:13:37|8.0185
23:13:38|8.0185
23:13:39|8.0185
23:13:40|8.0185
23:13:42|8.0185
23:13:42|8.0185
23:13:43|8.0185
23:13:44|8.0185
23:13:45|8.0139
23:13:46|8.0139
23:13:47|8.0139
23:13:48|8.0129
23:13:49|8.015
23:13:50|8.0102
23:13:51|8.0102
23:13:52|8.0102
23:13:53|8.0102
23:13:54|8.0102
23:13:56|8.0102
23:13:58|8.0102
23:13:59|8.0107
23:14:00|8.0107
23:14:01|8.0185
23:14:02|8.0185
23:14:03|8.0185
23:14:04|8.0185
23:14:05|8.02
23:14:06|8.02
23:14:08|8.0194
23:14:08|8.0194
23:14:09|8.0178
23:14:10|8.0178
23:14:11|8.0178
23:14:12|8.0177
23:14:13|8.0177
23:14:14|8.0292
23:14:16|8.0292
23:14:17|8.0242
23:14:18|8.0242
23:14:19|8.0242
23:14:20|8.0213
23:14:21|8.0141
23:14:22|8.0102
23:14:23|8.0102
23:14:24|8.01
23:14:26|8.0111
23:14:27|8.0111
23:14:27|8.0134
23:14:29|8.018
23:14:29|8.018
23:14:31|8.018
23:14:31|8.018
23:14:33|8.0141
23:14:33|8.0141
23:14:34|8.0109
23:14:36|8.0225
23:14:37|8.0225
23:14:37|8.0225
23:14:39|8.0101
23:14:40|8.0141
23:14:41|8.0157
23:14:42|8.0157
23:14:43|8.0157
23:14:44|8.0157
23:14:45|8.0157
23:14:46|8.0157
23:14:47|8.019
23:14:48|8.019
23:14:49|8.019
23:14:50|8.0157
23:14:51|8.0119
23:14:52|8.0119
23:14:53|8.0119
23:14:54|8.0119
23:14:55|8.0119
23:14:57|8.0123
23:14:58|8.0111
23:14:59|8.0157
23:15:00|8.0157
23:15:01|8.0157
23:15:03|8.0264
23:15:04|8.0264
23:15:04|8.0179
23:15:05|8.0112
23:15:07|8.0112
23:15:08|8.0112
23:15:09|8.0161
23:15:10|8.0161
23:15:11|8.0161
23:15:12|8.01
23:15:13|8.0122
23:15:14|8.0122
23:15:15|8.0122
23:15:16|8.0122
23:15:17|8.0042
23:15:18|8.0042
23:15:19|8.0022
23:15:21|8.0022
23:15:22|8.0022
23:15:22|8.0022
23:15:23|8.0044
23:15:24|8.0101
23:15:25|8.0073
23:15:27|8.0112
23:15:27|8.0076
23:15:28|8.0076
23:15:29|8.0076
23:15:30|8.0076
23:15:31|8.0046
23:15:32|8.0009
23:15:33|8.0009
23:15:34|8.0009
23:15:36|8.0009
23:15:37|8.0009
23:15:38|8.0009
23:15:39|8.0009
23:15:40|8.0009
23:15:41|8.0009
23:15:42|8.0009
23:15:43|8.0009
23:15:44|8.0009
23:15:45|8.0009
23:15:46|8.0009
23:15:47|8.0076
23:15:48|8.0076
23:15:49|8.0076
23:15:50|8.0076
23:15:51|8.0076
23:15:52|8.0076
23:15:53|8.0076
23:15:54|8.0076
23:15:55|8.0076
23:15:56|8.0076
23:15:58|8.0076
23:15:59|8.0076
23:16:00|8.0076
23:16:01|8.0076
23:16:01|8.0076
23:16:03|8.0076
23:16:05|8.0076
23:16:06|8.001
23:16:08|8.0067
23:16:09|8.0067
23:16:10|7.9997
23:16:11|8.0052
23:16:12|8.0052
23:16:14|8.0111
23:16:14|8.0148
23:16:16|8.0091
23:16:17|8.0091
23:16:17|8.0091
23:16:19|8.0091
23:16:19|8.0091
23:16:20|8.0091
23:16:21|8.0091
23:16:23|8.0091
23:16:23|8.0091
23:16:24|8.0051
23:16:25|8.0051
23:16:27|8.0051
23:16:27|8.0051
23:16:28|8.0051
23:16:30|8.0051
23:16:30|8.0051
23:16:32|8.0051
23:16:33|8.0065
23:16:33|8.0065
23:16:34|8.0093
23:16:35|8.0093
23:16:36|8.0093
23:16:37|8.0064
23:16:39|8.0041
23:16:40|8.0041
23:16:41|8.0041
23:16:42|8.0042
23:16:43|8.0042
23:16:43|8.0042
23:16:44|8.0042
23:16:46|8.0042
23:16:46|8.0042
23:16:48|8.
23:16:48|8.
23:16:49|8.
23:16:50|7.999
23:16:52|7.999
23:16:52|7.999
23:16:54|7.9962
23:16:54|7.9962
23:16:55|7.9962
23:16:57|7.9999
23:16:58|8.
23:17:00|8.
23:17:00|8.
23:17:02|8.
23:17:04|8.
23:17:05|8.
23:17:06|8.
23:17:07|8.01
23:17:08|8.01
23:17:09|8.01
23:17:11|8.0136
23:17:13|8.0136
23:17:13|8.0136
23:17:15|8.0136
23:17:16|8.0136
23:17:17|8.0136
23:17:18|8.0129
23:17:19|8.0129
23:17:20|8.02
23:17:22|8.0275
23:17:22|8.0275
23:17:24|8.0294
23:17:24|8.0294
23:17:26|8.0291
23:17:27|8.0291
23:17:28|8.0291
23:17:29|8.0302
23:17:30|8.0316
23:17:31|8.0319
23:17:32|8.0329
23:17:33|8.0329
23:17:34|8.0329
23:17:35|8.0275
23:17:36|8.0275
23:17:37|8.0199
23:17:38|8.019
23:17:39|8.0098
23:17:39|8.0098
23:17:41|8.0098
23:17:41|8.0098
23:17:43|8.0117
23:17:44|8.0117
23:17:45|8.0117
23:17:46|8.0157
23:17:46|8.0157
23:17:48|8.0157
23:17:48|8.0157
23:17:50|8.0157
23:17:51|8.0194
23:17:52|8.0194
23:17:53|8.0194
23:17:53|8.0194
23:17:55|8.0157
23:17:56|8.0194
23:17:57|8.0194
23:17:57|8.0194
23:18:00|8.0194
23:18:00|8.0194
23:18:02|8.0194
23:18:02|8.0194
23:18:04|8.0169
23:18:05|8.0073
23:18:06|8.0073
23:18:07|8.0115
23:18:07|8.0115
23:18:09|8.0115
23:18:10|8.0115
23:18:11|8.0115
23:18:12|8.0115
23:18:13|8.0115
23:18:14|8.0252
23:18:15|8.0252
23:18:16|8.0252
23:18:17|8.0252
23:18:18|8.0252
23:18:19|8.01
23:18:20|8.0063
23:18:21|8.0063
23:18:22|8.0063
23:18:23|8.0063
23:18:24|8.0063
23:18:25|8.0063
23:18:26|8.0121
23:18:26|8.0121
23:18:27|8.0121
23:18:29|8.0147
23:18:30|8.0121
23:18:31|8.0121
23:18:32|8.0126
23:18:33|8.0126
23:18:34|8.0126
23:18:35|8.0157
23:18:35|8.0157
23:18:37|8.0157
23:18:38|8.0157
23:18:39|8.0157
23:18:40|8.0157
23:18:40|8.0157
23:18:42|8.0157
23:18:44|8.0157
23:18:44|8.0157
23:18:45|8.0157
23:18:46|8.0157
23:18:47|8.0157
23:18:48|8.0157
23:18:49|8.0157
23:18:50|8.0157
23:18:51|8.0157
23:18:52|8.0157
23:18:53|8.0157
23:18:54|8.0157
23:18:55|8.02
23:18:56|8.02
23:18:57|8.02
23:18:58|8.02
23:19:00|8.02
23:19:02|8.02
23:19:02|8.02
23:19:03|8.02
23:19:04|8.02
23:19:06|8.02
23:19:07|8.02
23:19:08|8.0125
23:19:09|8.0125
23:19:10|8.0125
23:19:12|8.0125
23:19:12|8.0125
23:19:13|8.0125
23:19:14|8.0125
23:19:15|8.0125
23:19:16|8.0125
23:19:17|8.0125
23:19:18|8.0125
23:19:19|8.0125
23:19:20|8.0125
23:19:21|8.0125
23:19:23|8.0125
23:19:24|8.0125
23:19:25|8.0125
23:19:26|8.0125
23:19:27|8.0125
23:19:28|8.0125
23:19:29|8.0122
23:19:30|8.0122
23:19:30|8.0122
23:19:32|8.018
23:19:33|8.018
23:19:34|8.018
23:19:35|8.018
23:19:35|8.018
23:19:37|8.018
23:19:37|8.018
23:19:40|8.0236
23:19:40|8.0236
23:19:41|8.0217
23:19:42|8.0217
23:19:43|8.0217
23:19:44|8.0217
23:19:45|8.0217
23:19:46|8.0217
23:19:47|8.0217
23:19:48|8.0217
23:19:49|8.0217
23:19:50|8.0217
23:19:51|8.0217
23:19:52|8.0217
23:19:53|8.0217
23:19:54|8.0217
23:19:55|8.0217
23:19:56|8.0217
23:19:57|8.0217
23:19:58|8.0217
23:19:59|8.0217
23:20:01|8.0217
23:20:03|8.0204
23:20:04|8.0204
23:20:06|8.0233
23:20:06|8.0233
23:20:08|8.0233
23:20:09|8.0233
23:20:11|8.0188
23:20:11|8.0143
23:20:12|8.0143
23:20:13|8.0143
23:20:14|8.0143
23:20:15|8.0143
23:20:16|8.0143
23:20:17|8.0143
23:20:18|8.01
23:20:19|8.01
23:20:21|8.01
23:20:22|8.01
23:20:23|8.01
23:20:23|8.0063
23:20:25|8.0063
23:20:26|8.0063
23:20:27|8.0063
23:20:28|8.0063
23:20:29|8.0063
23:20:30|8.0063
23:20:32|8.0063
23:20:32|8.0063
23:20:33|8.0063
23:20:34|8.0063
23:20:35|8.0051
23:20:36|8.0051
23:20:37|8.0051
23:20:38|8.0051
23:20:39|8.0051
23:20:40|8.0051
23:20:41|8.0051
23:20:42|8.0051
23:20:43|8.0039
23:20:44|8.0039
23:20:45|8.0039
23:20:46|8.0039
23:20:47|8.0039
23:20:48|8.0039
23:20:49|8.0039
23:20:50|8.0039
23:20:51|8.0039
23:20:52|8.0039
23:20:53|8.0039
23:20:54|8.0039
23:20:55|8.0039
23:20:56|8.003
23:20:57|8.003
23:20:58|8.0057
23:20:59|8.0057
23:21:01|8.0057
23:21:03|8.0057
23:21:03|8.0057
23:21:04|8.0057
23:21:06|8.0057
23:21:08|8.0057
23:21:08|8.0057
23:21:09|7.999
23:21:10|7.999
23:21:11|7.995
23:21:12|7.9968
23:21:14|7.9931
23:21:15|7.993
23:21:15|7.993
23:21:17|7.9845
23:21:17|7.9921
23:21:19|7.9921
23:21:19|7.9921
23:21:21|7.9921
23:21:22|7.9865
23:21:23|7.9843
23:21:24|7.9843
23:21:24|7.9843
23:21:26|7.9843
23:21:27|7.9872
23:21:28|7.9872
23:21:29|7.9904
23:21:30|7.984
23:21:31|7.984
23:21:32|7.9845
23:21:33|7.985
23:21:34|7.9853
23:21:35|7.9841
23:21:35|7.9841
23:21:37|7.9841
23:21:37|7.99
23:21:39|7.99
23:21:40|7.99
23:21:41|7.99
23:21:42|7.99
23:21:42|7.99
23:21:44|7.99
23:21:45|7.99
23:21:46|7.99
23:21:47|7.99
23:21:48|7.99
23:21:49|7.99
23:21:50|7.9899
23:21:50|7.9899
23:21:52|7.9899
23:21:53|7.9899
23:21:54|7.9899
23:21:55|7.9899
23:21:55|7.9899
23:21:57|7.9899
23:21:58|7.9845
23:21:59|7.9845
23:21:59|7.9845
23:22:01|7.9845
23:22:03|7.98
23:22:04|7.98
23:22:06|7.98
23:22:07|7.98
23:22:08|7.9845
23:22:09|7.9845
23:22:10|7.9845
23:22:11|7.99
23:22:12|7.9898
23:22:13|7.9898
23:22:14|7.9898
23:22:15|7.9898
23:22:16|7.99
23:22:17|7.99
23:22:18|7.99
23:22:19|7.9803
23:22:20|7.9803
23:22:21|7.9803
23:22:22|7.9803
23:22:23|7.9803
23:22:23|7.9803
23:22:25|7.9803
23:22:26|7.9803
23:22:27|7.9803
23:22:29|7.9803
23:22:29|7.9803
23:22:30|7.9803
23:22:31|7.9803
23:22:32|7.9803
23:22:33|7.9803
23:22:34|7.9803
23:22:35|7.9879
23:22:36|7.9879
23:22:37|7.9879
23:22:38|7.9879
23:22:40|7.9879
23:22:41|7.9879
23:22:42|7.9879
23:22:43|7.9879
23:22:44|7.9879
23:22:45|7.9879
23:22:45|7.9879
23:22:47|7.9879
23:22:48|7.9879
23:22:49|7.9879
23:22:50|7.9879
23:22:51|7.9879
23:22:52|7.9879
23:22:53|7.9879
23:22:54|7.9879
23:22:54|7.9879
23:22:55|7.9879
23:22:57|7.9879
23:22:58|7.9879
23:22:59|7.9879
23:23:00|7.9842
23:23:01|7.9842
23:23:02|7.9962
23:23:03|7.9962
23:23:04|7.9962
23:23:05|7.9962
23:23:06|7.9962
23:23:07|7.9962
23:23:09|7.9962
23:23:09|7.9962
23:23:10|7.9962
23:23:11|7.9962
23:23:12|7.9844
23:23:14|7.9844
23:23:15|7.9844
23:23:16|7.9844
23:23:17|7.9844
23:23:18|7.9844
23:23:18|7.9844
23:23:20|7.9844
23:23:21|7.98
23:23:22|7.98
23:23:23|7.98
23:23:24|7.98
23:23:25|7.9775
23:23:26|7.9775
23:23:27|7.9775
23:23:27|7.9775
23:23:29|7.9775
23:23:29|7.9775
23:23:30|7.9775
23:23:32|7.9775
23:23:33|7.9775
23:23:34|7.9775
23:23:35|7.9795
23:23:36|7.9795
23:23:37|7.9795
23:23:37|7.9795
23:23:39|7.9795
23:23:40|7.9795
23:23:41|7.9795
23:23:42|7.9795
23:23:43|7.9795
23:23:44|7.9795
23:23:45|7.9795
23:23:46|7.9795
23:23:47|7.9795
23:23:48|7.9795
23:23:49|7.9795
23:23:49|7.9795
23:23:51|7.9795
23:23:52|7.9795
23:23:53|7.9795
23:23:54|7.9795
23:23:55|7.9796
23:23:56|7.9796
23:23:57|7.9775
23:23:57|7.9761
23:23:58|7.9761
23:24:00|7.9761
23:24:01|7.9761
23:24:01|7.9745
23:24:04|7.9732
23:24:04|7.9723
23:24:06|7.9723
23:24:07|7.9626
23:24:08|7.9676
23:24:10|7.9631
23:24:10|7.9631
23:24:11|7.9631
23:24:13|7.9631
23:24:15|7.9631
23:24:15|7.9631
23:24:16|7.9631
23:24:17|7.9631
23:24:18|7.9631
23:24:19|7.9631
23:24:20|7.9749
23:24:21|7.9749
23:24:23|7.9749
23:24:24|7.9749
23:24:25|7.9749
23:24:26|7.9724
23:24:27|7.9724
23:24:28|7.9724
23:24:29|7.9724
23:24:30|7.9724
23:24:31|7.9724
23:24:32|7.9724
23:24:33|7.9724
23:24:33|7.9724
23:24:35|7.9724
23:24:36|7.9579
23:24:37|7.9579
23:24:38|7.9579
23:24:40|7.9579
23:24:40|7.9579
23:24:41|7.9604
23:24:42|7.9604
23:24:43|7.9604
23:24:44|7.957
23:24:45|7.9568
23:24:46|7.9568
23:24:47|7.9568
23:24:48|7.9568
23:24:49|7.9568
23:24:51|7.9568
23:24:52|7.9482
23:24:53|7.9466
23:24:53|7.9466
23:24:54|7.9466
23:24:56|7.951
23:24:57|7.951
23:24:58|7.951
23:24:59|7.951
23:25:01|7.951
23:25:01|7.951
23:25:02|7.951
23:25:04|7.951
23:25:06|7.951
23:25:06|7.9496
23:25:08|7.9496
23:25:09|7.9496
23:25:10|7.9411
23:25:12|7.9237
23:25:12|7.9304
23:25:13|7.9304
23:25:14|7.9304
23:25:15|7.9304
23:25:16|7.9304
23:25:17|7.9304
23:25:18|7.9304
23:25:19|7.9334
23:25:20|7.9334
23:25:21|7.9292
23:25:22|7.9292
23:25:23|7.9292
23:25:24|7.9292
23:25:25|7.9292
23:25:26|7.9304
23:25:27|7.9304
23:25:28|7.9304
23:25:29|7.9304
23:25:30|7.9304
23:25:31|7.9304
23:25:32|7.9304
23:25:33|7.9304
23:25:34|7.9304
23:25:35|7.9304
23:25:36|7.9304
23:25:37|7.9304
23:25:38|7.9304
23:25:39|7.9352
23:25:40|7.9282
23:25:41|7.9304
23:25:42|7.9304
23:25:43|7.9308
23:25:44|7.9308
23:25:45|7.9308
23:25:46|7.9308
23:25:47|7.92
23:25:48|7.923
23:25:49|7.922
23:25:50|7.922
23:25:51|7.9306
23:25:52|7.9306
23:25:53|7.9306
23:25:54|7.9207
23:25:55|7.9207
23:25:56|7.9158
23:25:57|7.9158
23:25:58|7.911
23:25:59|7.9081
23:26:00|7.9042
23:26:01|7.9042
23:26:02|7.9042
23:26:04|7.9033
23:26:05|7.8942
23:26:07|7.894
23:26:08|7.8918
23:26:10|7.8832
23:26:11|7.8639
23:26:12|7.8639
23:26:13|7.8697
23:26:14|7.85
23:26:15|7.8476
23:26:16|7.8421
23:26:18|7.8514
23:26:18|7.8514
23:26:19|7.8514
23:26:20|7.8592
23:26:22|7.8652
23:26:23|7.8652
23:26:25|7.8679
23:26:25|7.8557
23:26:26|7.8632
23:26:27|7.8642
23:26:28|7.8642
23:26:29|7.8642
23:26:31|7.8662
23:26:31|7.8812
23:26:32|7.8764
23:26:33|7.8764
23:26:34|7.8889
23:26:36|7.8889
23:26:36|7.88
23:26:37|7.8829
23:26:38|7.8829
23:26:39|7.8829
23:26:41|7.8865
23:26:41|7.8865
23:26:42|7.89
23:26:43|7.89
23:26:44|7.89
23:26:45|7.89
23:26:46|7.892
23:26:47|7.895
23:26:48|7.9
23:26:49|7.9042
23:26:50|7.8963
23:26:52|7.8951
23:26:52|7.8883
23:26:53|7.8883
23:26:54|7.8883
23:26:55|7.8883
23:26:56|7.8883
23:26:57|7.8883
23:26:58|7.8883
23:26:59|7.8723
23:27:00|7.8679
23:27:01|7.8679
23:27:02|7.8679
23:27:03|7.8679
23:27:05|7.8679
23:27:06|7.8679
23:27:08|7.8701
23:27:08|7.8786
23:27:09|7.8786
23:27:10|7.88
23:27:11|7.8828
23:27:12|7.8828
23:27:14|7.8828
23:27:14|7.8828
23:27:16|7.8828
23:27:18|7.8786
23:27:18|7.8786
23:27:19|7.8749
23:27:20|7.8755
23:27:21|7.8755
23:27:22|7.8747
23:27:23|7.8747
23:27:24|7.8747
23:27:25|7.8747
23:27:26|7.8747
23:27:27|7.8747
23:27:28|7.8747
23:27:29|7.87
23:27:30|7.8638
23:27:31|7.8668
23:27:32|7.8626
23:27:33|7.8622
23:27:34|7.8672
23:27:35|7.8672
23:27:36|7.8672
23:27:37|7.8594
23:27:38|7.8606
23:27:39|7.8606
23:27:40|7.8487
23:27:41|7.8487
23:27:42|7.8631
23:27:43|7.8548
23:27:44|7.8548
23:27:45|7.8477
23:27:46|7.8477
23:27:47|7.8477
23:27:48|7.8477
23:27:49|7.8477
23:27:50|7.8477
23:27:51|7.827
23:27:52|7.8397
23:27:53|7.8397
23:27:54|7.8253
23:27:55|7.8268
23:27:56|7.8339
23:27:57|7.8339
23:27:58|7.8346
23:27:59|7.8402
23:28:00|7.8447
23:28:02|7.8502
23:28:02|7.8502
23:28:03|7.8622
23:28:05|7.8541
23:28:07|7.8552
23:28:08|7.8552
23:28:09|7.8552
23:28:10|7.8552
23:28:11|7.8552
23:28:12|7.8552
23:28:13|7.8552
23:28:14|7.8552
23:28:15|7.8552
23:28:17|7.8346
23:28:18|7.8346
23:28:19|7.8389
23:28:19|7.8389
23:28:21|7.8389
23:28:22|7.8437
23:28:23|7.8466
23:28:24|7.8373
23:28:25|7.8373
23:28:26|7.8507
23:28:27|7.8507
23:28:28|7.8507
23:28:29|7.8507
23:28:30|7.8489
23:28:31|7.8507
23:28:32|7.8522
23:28:33|7.8438
23:28:34|7.8438
23:28:35|7.8438
23:28:36|7.8507
23:28:37|7.8507
23:28:38|7.8508
23:28:39|7.8508
23:28:40|7.8508
23:28:41|7.8508
23:28:42|7.8622
23:28:43|7.8622
23:28:44|7.8622
23:28:45|7.8679
23:28:46|7.8679
23:28:47|7.8679
23:28:48|7.8679
23:28:49|7.8679
23:28:50|7.8679
23:28:51|7.8631
23:28:52|7.8679
23:28:53|7.8679
23:28:54|7.8674
23:28:55|7.8674
23:28:56|7.8674
23:28:57|7.8515
23:28:58|7.8515
23:28:59|7.8514
23:29:00|7.8508
23:29:01|7.8508
23:29:02|7.8508
23:29:03|7.8508
23:29:04|7.8508
23:29:05|7.8508
23:29:06|7.8508
23:29:08|7.8567
23:29:09|7.8508
23:29:09|7.8421
23:29:10|7.85
23:29:12|7.8464
23:29:13|7.8508
23:29:14|7.8508
23:29:15|7.8532
23:29:16|7.8532
23:29:18|7.85
23:29:19|7.85
23:29:20|7.85
23:29:20|7.86
23:29:21|7.86
23:29:23|7.86
23:29:24|7.86
23:29:25|7.86
23:29:26|7.86
23:29:27|7.86
23:29:28|7.86
23:29:30|7.86
23:29:31|7.8715
23:29:32|7.8715
23:29:32|7.8715
23:29:33|7.8715
23:29:34|7.8715
23:29:36|7.8705
23:29:37|7.8705
23:29:38|7.8705
23:29:38|7.8735
23:29:39|7.8735
23:29:40|7.8735
23:29:42|7.8729
23:29:43|7.8729
23:29:43|7.8729
23:29:45|7.8729
23:29:46|7.8729
23:29:46|7.8729
23:29:47|7.8729
23:29:49|7.8729
23:29:49|7.8729
23:29:50|7.8729
23:29:52|7.8729
23:29:53|7.8729
23:29:54|7.8729
23:29:55|7.8729
23:29:56|7.8729
23:29:57|7.8729
23:29:58|7.8672
23:29:59|7.8672
23:30:01|7.87
23:30:01|7.87
23:30:02|7.87
23:30:04|7.87
23:30:05|7.861
23:30:05|7.861
23:30:07|7.861
23:30:08|7.861
23:30:09|7.861
23:30:10|7.861
23:30:11|7.855
23:30:12|7.855
23:30:13|7.8544
23:30:14|7.8549
23:30:15|7.8549
23:30:16|7.8549
23:30:17|7.8549
23:30:18|7.85
23:30:19|7.85
23:30:20|7.85
23:30:21|7.8554
23:30:22|7.853
23:30:23|7.8618
23:30:25|7.8577
23:30:26|7.8577
23:30:27|7.8577
23:30:28|7.8577
23:30:29|7.8577
23:30:30|7.8577
23:30:31|7.8577
23:30:32|7.8577
23:30:32|7.8577
23:30:34|7.8577
23:30:35|7.8577
23:30:36|7.8577
23:30:37|7.8577
23:30:38|7.8577
23:30:39|7.8577
23:30:39|7.8577
23:30:42|7.8608
23:30:42|7.8509
23:30:43|7.8509
23:30:44|7.8545
23:30:45|7.8515
23:30:46|7.8515
23:30:47|7.848
23:30:48|7.848
23:30:49|7.848
23:30:50|7.848
23:30:51|7.848
23:30:52|7.8441
23:30:53|7.8441
23:30:54|7.8441
23:30:55|7.8441
23:30:56|7.8377
23:30:57|7.8377
23:30:58|7.8377
23:30:59|7.8377
23:31:00|7.8377
23:31:01|7.8342
23:31:02|7.8342
23:31:03|7.8436
23:31:04|7.8436
23:31:05|7.8436
23:31:06|7.8562
23:31:08|7.8562
23:31:10|7.8527
23:31:11|7.86
23:31:12|7.86
23:31:13|7.86
23:31:14|7.8552
23:31:15|7.8552
23:31:17|7.8552
23:31:17|7.8552
23:31:18|7.8552
23:31:20|7.8497
23:31:21|7.8497
23:31:22|7.8415
23:31:23|7.8415
23:31:24|7.8415
23:31:25|7.8415
23:31:26|7.8415
23:31:27|7.8489
23:31:28|7.8489
23:31:29|7.8489
23:31:30|7.8489
23:31:31|7.8489
23:31:32|7.8489
23:31:33|7.8489
23:31:33|7.8489
23:31:35|7.8489
23:31:36|7.8489
23:31:37|7.8489
23:31:38|7.8489
23:31:39|7.8489
23:31:40|7.8489
23:31:41|7.8487
23:31:42|7.8487
23:31:43|7.8487
23:31:44|7.8489
23:31:45|7.8489
23:31:46|7.8497
23:31:48|7.85
23:31:48|7.85
23:31:49|7.8487
23:31:50|7.8489
23:31:51|7.8489
23:31:52|7.8489
23:31:53|7.8489
23:31:54|7.8489
23:31:55|7.8489
23:31:56|7.858
23:31:57|7.858
23:31:59|7.858
23:32:00|7.858
23:32:00|7.858
23:32:02|7.8438
23:32:03|7.8438
23:32:04|7.8438
23:32:05|7.8489
23:32:06|7.8515
23:32:07|7.8515
23:32:09|7.852
23:32:10|7.852
23:32:11|7.86
23:32:13|7.867
23:32:13|7.867
23:32:15|7.8679
23:32:16|7.8679
23:32:17|7.8699
23:32:18|7.8699
23:32:19|7.87
23:32:20|7.87
23:32:21|7.87
23:32:22|7.8739
23:32:23|7.8741
23:32:24|7.8741
23:32:25|7.8741
23:32:26|7.8741
23:32:28|7.8664
23:32:28|7.8664
23:32:29|7.8763
23:32:30|7.8763
23:32:31|7.8763
23:32:32|7.8763
23:32:33|7.8763
23:32:34|7.8763
23:32:35|7.8763
23:32:36|7.8763
23:32:37|7.8763
23:32:38|7.8763
23:32:39|7.8735
23:32:40|7.8672
23:32:41|7.8672
23:32:42|7.8672
23:32:43|7.86
23:32:44|7.86
23:32:45|7.8721
23:32:46|7.8763
23:32:47|7.8763
23:32:48|7.866
23:32:49|7.8663
23:32:50|7.8662
23:32:51|7.8662
23:32:52|7.8662
23:32:53|7.8662
23:32:54|7.8662
23:32:55|7.8662
23:32:56|7.8662
23:32:57|7.8662
23:32:58|7.881
23:32:59|7.8834
23:33:00|7.8846
23:33:01|7.8851
23:33:02|7.8851
23:33:03|7.8851
23:33:04|7.8819
23:33:05|7.8819
23:33:06|7.8819
23:33:07|7.8819
23:33:09|7.8819
23:33:11|7.8819
23:33:11|7.8819
23:33:13|7.8819
23:33:15|7.8819
23:33:15|7.8819
23:33:17|7.8819
23:33:19|7.8819
23:33:19|7.8808
23:33:20|7.8899
23:33:21|7.8819
23:33:23|7.8778
23:33:23|7.8778
23:33:24|7.8778
23:33:25|7.8778
23:33:26|7.8818
23:33:28|7.8818
23:33:28|7.8818
23:33:29|7.8705
23:33:30|7.8799
23:33:31|7.8799
23:33:33|7.8799
23:33:33|7.8799
23:33:34|7.8799
23:33:35|7.8763
23:33:36|7.8763
23:33:37|7.8763
23:33:38|7.8763
23:33:39|7.8763
23:33:40|7.8763
23:33:42|7.873
23:33:43|7.873
23:33:43|7.873
23:33:45|7.873
23:33:46|7.873
23:33:46|7.873
23:33:48|7.873
23:33:49|7.873
23:33:49|7.8753
23:33:50|7.8753
23:33:51|7.8753
23:33:53|7.8753
23:33:54|7.8763
23:33:55|7.8763
23:33:56|7.8763
23:33:56|7.8812
23:33:58|7.8779
23:33:59|7.8779
23:34:00|7.8751
23:34:01|7.8731
23:34:02|7.8731
23:34:03|7.8802
23:34:04|7.8802
23:34:05|7.8819
23:34:06|7.887
23:34:07|7.887
23:34:07|7.8956
23:34:10|7.8991
23:34:11|7.8991
23:34:13|7.8991
23:34:13|7.8991
23:34:14|7.8984
23:34:15|7.8984
23:34:16|7.8984
23:34:17|7.8976
23:34:18|7.8968
23:34:19|7.8968
23:34:21|7.8968
23:34:21|7.8968
23:34:22|7.8968
23:34:23|7.8968
23:34:24|7.8959
23:34:26|7.9032
23:34:26|7.9032
23:34:27|7.9032
23:34:29|7.9108
23:34:30|7.9108
23:34:31|7.9035
23:34:32|7.9035
23:34:33|7.9035
23:34:34|7.9035
23:34:36|7.9035
23:34:36|7.9035
23:34:37|7.9035
23:34:38|7.8978
23:34:39|7.8954
23:34:40|7.8954
23:34:41|7.8954
23:34:42|7.8954
23:34:43|7.9
23:34:44|7.9
23:34:45|7.8927
23:34:46|7.8927
23:34:47|7.8927
23:34:48|7.8927
23:34:49|7.8927
23:34:50|7.89
23:34:52|7.89
23:34:52|7.89
23:34:53|7.89
23:34:54|7.8911
23:34:56|7.8911
23:34:57|7.8911
23:34:58|7.8911
23:34:58|7.8911
23:35:01|7.884
23:35:02|7.8915
23:35:03|7.8915
23:35:04|7.8915
23:35:05|7.8915
23:35:06|7.8827
23:35:07|7.8827
23:35:08|7.8827
23:35:09|7.8827
23:35:11|7.8827
23:35:11|7.9033
23:35:12|7.8968
23:35:14|7.9035
23:35:16|7.9035
23:35:16|7.9035
23:35:17|7.9035
23:35:19|7.9035
23:35:20|7.9035
23:35:21|7.9035
23:35:22|7.9035
23:35:23|7.9035
23:35:24|7.9035
23:35:25|7.9035
23:35:26|7.9035
23:35:27|7.9035
23:35:28|7.9035
23:35:29|7.9035
23:35:30|7.9117
23:35:31|7.9136
23:35:32|7.9136
23:35:33|7.9165
23:35:34|7.9166
23:35:35|7.9166
23:35:36|7.9128
23:35:37|7.9128
23:35:38|7.9141
23:35:39|7.92
23:35:40|7.92
23:35:41|7.92
23:35:42|7.9126
23:35:43|7.9178
23:35:45|7.9154
23:35:45|7.9154
23:35:46|7.9229
23:35:48|7.9229
23:35:49|7.9229
23:35:50|7.9229
23:35:50|7.9229
23:35:52|7.9244
23:35:53|7.9244
23:35:53|7.9244
23:35:55|7.9244
23:35:55|7.9244
23:35:56|7.9244
23:35:57|7.9175
23:35:59|7.9175
23:35:59|7.9175
23:36:01|7.9175
23:36:01|7.9175
23:36:02|7.9175
23:36:04|7.9175
23:36:04|7.9157
23:36:05|7.9157
23:36:06|7.9157
23:36:08|7.9221
23:36:09|7.9221
23:36:10|7.9221
23:36:11|7.9157
23:36:12|7.92
23:36:13|7.92
23:36:15|7.92
23:36:16|7.92
23:36:18|7.9148
23:36:19|7.91
23:36:20|7.91
23:36:21|7.9124
23:36:22|7.9124
23:36:22|7.9124
23:36:24|7.9076
23:36:25|7.9
23:36:26|7.9019
23:36:27|7.9012
23:36:29|7.906
23:36:29|7.906
23:36:30|7.906
23:36:32|7.906
23:36:33|7.9091
23:36:34|7.9091
23:36:35|7.9091
23:36:35|7.9091
23:36:36|7.9091
23:36:37|7.9091
23:36:39|7.9091
23:36:39|7.9091
23:36:41|7.9091
23:36:42|7.9091
23:36:42|7.9091
23:36:44|7.9129
23:36:44|7.9129
23:36:46|7.9129
23:36:47|7.9129
23:36:49|7.9129
23:36:49|7.9129
23:36:51|7.9129
23:36:51|7.9129
23:36:52|7.9097
23:36:54|7.9
23:36:55|7.9
23:36:55|7.9
23:36:57|7.9
23:36:57|7.9
23:36:58|7.9
23:37:00|7.9004
23:37:00|7.9
23:37:01|7.9
23:37:02|7.9
23:37:04|7.9
23:37:04|7.9
23:37:05|7.9
23:37:06|7.9
23:37:07|7.9
23:37:08|7.9
23:37:09|7.8942
23:37:10|7.889
23:37:12|7.889
23:37:14|7.889
23:37:15|7.884
23:37:16|7.884
23:37:17|7.884
23:37:19|7.884
23:37:20|7.884
23:37:21|7.884
23:37:22|7.884
23:37:23|7.884
23:37:24|7.8813
23:37:25|7.88
23:37:26|7.88
23:37:27|7.8736
23:37:28|7.8736
23:37:29|7.8736
23:37:30|7.8736
23:37:31|7.8736
23:37:32|7.8736
23:37:33|7.8868
23:37:34|7.8843
23:37:35|7.8845
23:37:36|7.8817
23:37:37|7.8817
23:37:39|7.8817
23:37:39|7.8817
23:37:41|7.8817
23:37:41|7.8816
23:37:43|7.8816
23:37:44|7.8816
23:37:44|7.8816
23:37:46|7.8816
23:37:47|7.8897
23:37:48|7.89
23:37:49|7.89
23:37:49|7.89
23:37:51|7.89
23:37:51|7.8866
23:37:53|7.8866
23:37:53|7.8866
23:37:55|7.8866
23:37:55|7.8866
23:37:56|7.8866
23:37:57|7.8866
23:37:58|7.8866
23:38:00|7.8866
23:38:01|7.89
23:38:02|7.89
23:38:03|7.8866
23:38:04|7.8866
23:38:05|7.8866
23:38:06|7.8866
23:38:08|7.8866
23:38:08|7.8866
23:38:09|7.8824
23:38:10|7.8824
23:38:12|7.8824
23:38:13|7.88
23:38:14|7.8667
23:38:15|7.8521
23:38:17|7.8521
23:38:18|7.8586
23:38:19|7.8586
23:38:21|7.8586
23:38:21|7.8586
23:38:22|7.8586
23:38:23|7.8626
23:38:24|7.8626
23:38:25|7.86
23:38:27|7.86
23:38:28|7.8569
23:38:29|7.8569
23:38:30|7.8549
23:38:31|7.851
23:38:32|7.8558
23:38:33|7.8558
23:38:34|7.8559
23:38:35|7.8559
23:38:36|7.8559
23:38:37|7.8559
23:38:38|7.8504
23:38:39|7.8504
23:38:40|7.8396
23:38:41|7.8396
23:38:42|7.8311
23:38:43|7.8419
23:38:44|7.8443
23:38:45|7.8443
23:38:46|7.8443
23:38:47|7.8297
23:38:48|7.8297
23:38:49|7.8112
23:38:50|7.811
23:38:51|7.81
23:38:52|7.8091
23:38:53|7.8
23:38:54|7.8
23:38:55|7.8064
23:38:57|7.8085
23:38:57|7.8082
23:38:59|7.8155
23:38:59|7.8156
23:39:01|7.8217
23:39:01|7.8201
23:39:03|7.8201
23:39:04|7.8201
23:39:04|7.8084
23:39:06|7.8084
23:39:06|7.8084
23:39:08|7.8084
23:39:08|7.7996
23:39:09|7.7941
23:39:11|7.7934
23:39:12|7.7934
23:39:13|7.7978
23:39:14|7.8014
23:39:16|7.8029
23:39:17|7.7956
23:39:18|7.7989
23:39:20|7.7989
23:39:21|7.7989
23:39:21|7.7989
23:39:23|7.7994
23:39:24|7.7994
23:39:26|7.7994
23:39:27|7.78
23:39:28|7.78
23:39:30|7.78
23:39:31|7.7774
23:39:32|7.7774
23:39:32|7.7755
23:39:34|7.7654
23:39:34|7.77
23:39:36|7.7818
23:39:37|7.7899
23:39:37|7.7899
23:39:39|7.7899
23:39:40|7.7864
23:39:40|7.7765
23:39:41|7.7765
23:39:43|7.7765
23:39:44|7.7922
23:39:44|7.7922
23:39:45|7.7922
23:39:46|7.7922
23:39:47|7.8
23:39:48|7.8
23:39:50|7.8025
23:39:50|7.8056
23:39:52|7.8085
23:39:53|7.81
23:39:53|7.8107
23:39:54|7.823
23:39:55|7.823
23:39:56|7.823
23:39:58|7.823
23:39:58|7.8273
23:40:00|7.8312
23:40:00|7.8261
23:40:02|7.8261
23:40:02|7.8212
23:40:03|7.8208
23:40:04|7.818
23:40:06|7.8197
23:40:07|7.8133
23:40:08|7.8152
23:40:09|7.8221
23:40:09|7.8221
23:40:10|7.8247
23:40:11|7.8247
23:40:12|7.8247
23:40:14|7.8247
23:40:15|7.8244
23:40:16|7.8244
23:40:17|7.8244
23:40:18|7.8244
23:40:20|7.8244
23:40:21|7.8244
23:40:23|7.8244
23:40:24|7.8244
23:40:25|7.8244
23:40:26|7.82
23:40:26|7.82
23:40:27|7.82
23:40:29|7.82
23:40:29|7.82
23:40:31|7.82
23:40:32|7.8143
23:40:32|7.8089
23:40:34|7.8108
23:40:35|7.8108
23:40:37|7.8108
23:40:38|7.8108
23:40:39|7.8108
23:40:40|7.8108
23:40:40|7.8108
23:40:41|7.8108
23:40:43|7.8069
23:40:44|7.8069
23:40:45|7.8038
23:40:46|7.8038
23:40:46|7.8038
23:40:48|7.8038
23:40:49|7.8038
23:40:50|7.8038
23:40:50|7.8038
23:40:52|7.8038
23:40:52|7.805
23:40:53|7.7972
23:40:55|7.7919
23:40:56|7.7975
23:40:56|7.7975
23:40:58|7.7925
23:40:58|7.7843
23:40:59|7.7843
23:41:00|7.7843
23:41:01|7.7806
23:41:03|7.7806
23:41:04|7.7806
23:41:04|7.796
23:41:06|7.7982
23:41:07|7.7982
23:41:07|7.7982
23:41:08|7.7982
23:41:09|7.8011
23:41:10|7.8011
23:41:11|7.79
23:41:12|7.79
23:41:14|7.7901
23:41:14|7.7859
23:41:17|7.7811
23:41:18|7.7898
23:41:19|7.7898
23:41:21|7.7898
23:41:22|7.7872
23:41:24|7.7872
23:41:25|7.7966
23:41:27|7.7966
23:41:27|7.7966
23:41:28|7.7966
23:41:29|7.8046
23:41:30|7.8046
23:41:31|7.8046
23:41:32|7.8046
23:41:33|7.8046
23:41:34|7.8046
23:41:35|7.8046
23:41:36|7.8069
23:41:37|7.8069
23:41:38|7.8069
23:41:39|7.8055
23:41:40|7.8044
23:41:41|7.8044
23:41:42|7.8044
23:41:43|7.7946
23:41:44|7.7946
23:41:45|7.7946
23:41:46|7.7946
23:41:47|7.8023
23:41:48|7.8023
23:41:49|7.8023
23:41:50|7.8023
23:41:51|7.8023
23:41:52|7.8023
23:41:53|7.8023
23:41:54|7.8046
23:41:55|7.8052
23:41:56|7.8052
23:41:57|7.8052
23:41:58|7.8052
23:41:59|7.8052
23:42:00|7.8044
23:42:01|7.8006
23:42:02|7.81
23:42:03|7.8055
23:42:04|7.8055
23:42:05|7.8055
23:42:06|7.8167
23:42:07|7.82
23:42:08|7.82
23:42:09|7.82
23:42:10|7.8227
23:42:11|7.8324
23:42:12|7.8342
23:42:13|7.8267
23:42:14|7.8267
23:42:16|7.8233
23:42:18|7.8233
23:42:19|7.8233
23:42:21|7.8271
23:42:21|7.8271
23:42:22|7.8238
23:42:24|7.8144
23:42:25|7.8144
23:42:26|7.8144
23:42:26|7.8144
23:42:28|7.821
23:42:29|7.821
23:42:30|7.821
23:42:31|7.8252
23:42:32|7.8252
23:42:33|7.8252
23:42:34|7.8252
23:42:35|7.8252
23:42:35|7.8252
23:42:36|7.8252
23:42:38|7.8252
23:42:39|7.8252
23:42:39|7.8252
23:42:41|7.8252
23:42:42|7.8252
23:42:43|7.8312
23:42:44|7.8312
23:42:45|7.8312
23:42:46|7.8312
23:42:46|7.8259
23:42:48|7.8259
23:42:48|7.8259
23:42:50|7.8259
23:42:51|7.8259
23:42:51|7.8259
23:42:53|7.8259
23:42:54|7.8259
23:42:54|7.8259
23:42:56|7.8259
23:42:57|7.8259
23:42:58|7.8259
23:42:58|7.8259
23:43:00|7.8259
23:43:00|7.8259
23:43:02|7.8259
23:43:03|7.8259
23:43:04|7.8259
23:43:05|7.8387
23:43:05|7.8387
23:43:06|7.8377
23:43:09|7.8377
23:43:09|7.8319
23:43:11|7.8319
23:43:12|7.8319
23:43:12|7.8319
23:43:13|7.8411
23:43:15|7.8416
23:43:17|7.8416
23:43:18|7.8458
23:43:18|7.8458
23:43:20|7.8458
23:43:21|7.8416
23:43:23|7.8416
23:43:23|7.8416
23:43:24|7.8416
23:43:25|7.8416
23:43:26|7.8436
23:43:27|7.8436
23:43:29|7.8458
23:43:30|7.8458
23:43:30|7.8458
23:43:32|7.8458
23:43:33|7.8458
23:43:34|7.8458
23:43:34|7.8458
23:43:36|7.8458
23:43:37|7.8458
23:43:38|7.8458
23:43:39|7.8458
23:43:39|7.8458
23:43:41|7.8458
23:43:42|7.8458
23:43:43|7.8458
23:43:44|7.8458
23:43:45|7.8458
23:43:45|7.8458
23:43:47|7.8458
23:43:48|7.8458
23:43:49|7.8458
23:43:50|7.8458
23:43:51|7.8458
23:43:51|7.8458
23:43:53|7.85
23:43:53|7.8465
23:43:55|7.854
23:43:56|7.854
23:43:57|7.854
23:43:58|7.854
23:43:59|7.8557
23:44:00|7.8557
23:44:01|7.8557
23:44:01|7.8494
23:44:03|7.8494
23:44:04|7.8494
23:44:05|7.8494
23:44:06|7.8494
23:44:07|7.8494
23:44:07|7.8494
23:44:09|7.8494
23:44:10|7.8494
23:44:11|7.8466
23:44:11|7.8466
23:44:13|7.8466
23:44:14|7.8466
23:44:15|7.8466
23:44:16|7.8466
23:44:18|7.8466
23:44:19|7.8466
23:44:21|7.8428
23:44:21|7.8468
23:44:23|7.8468
23:44:24|7.8468
23:44:25|7.8515
23:44:25|7.8552
23:44:27|7.8552
23:44:28|7.8552
23:44:29|7.8552
23:44:30|7.8552
23:44:31|7.8552
23:44:32|7.8552
23:44:33|7.855
23:44:34|7.855
23:44:35|7.855
23:44:36|7.855
23:44:37|7.855
23:44:38|7.855
23:44:39|7.855
23:44:39|7.855
23:44:41|7.855
23:44:42|7.855
23:44:43|7.855
23:44:44|7.855
23:44:45|7.8606
23:44:47|7.8606
23:44:47|7.8614
23:44:48|7.8664
23:44:49|7.8664
23:44:50|7.8679
23:44:51|7.8679
23:44:52|7.8676
23:44:53|7.8655
23:44:54|7.8618
23:44:55|7.8627
23:44:56|7.8627
23:44:57|7.8627
23:44:58|7.8627
23:44:59|7.8596
23:45:00|7.8596
23:45:02|7.8596
23:45:03|7.8596
23:45:04|7.8596
23:45:04|7.8596
23:45:06|7.852
23:45:07|7.852
23:45:08|7.852
23:45:09|7.8458
23:45:10|7.8458
23:45:11|7.84
23:45:12|7.84
23:45:12|7.84
23:45:13|7.84
23:45:15|7.8342
23:45:16|7.8342
23:45:17|7.83
23:45:19|7.83
23:45:19|7.83
23:45:21|7.8255
23:45:23|7.8255
23:45:23|7.8255
23:45:24|7.8255
23:45:25|7.8249
23:45:26|7.82
23:45:27|7.8223
23:45:28|7.8223
23:45:29|7.8223
23:45:30|7.8223
23:45:31|7.8342
23:45:33|7.8342
23:45:34|7.8342
23:45:35|7.8342
23:45:36|7.8342
23:45:37|7.8342
23:45:38|7.8482
23:45:40|7.85
23:45:40|7.85
23:45:41|7.8424
23:45:42|7.8424
23:45:43|7.8424
23:45:44|7.8424
23:45:45|7.8424
23:45:46|7.8424
23:45:47|7.8342
23:45:48|7.8342
23:45:49|7.8326
23:45:50|7.8342
23:45:51|7.8317
23:45:52|7.8348
23:45:53|7.8348
23:45:54|7.8348
23:45:55|7.8348
23:45:56|7.8348
23:45:57|7.8348
23:45:58|7.8348
23:45:59|7.8348
23:46:00|7.8348
23:46:01|7.84
23:46:02|7.8428
23:46:04|7.8404
23:46:05|7.8404
23:46:06|7.8404
23:46:07|7.8404
23:46:08|7.8404
23:46:09|7.8404
23:46:10|7.8404
23:46:11|7.8404
23:46:12|7.8404
23:46:13|7.8404
23:46:14|7.8404
23:46:15|7.8404
23:46:16|7.8404
23:46:17|7.8389
23:46:18|7.8389
23:46:20|7.8389
23:46:21|7.8389
23:46:22|7.8389
23:46:23|7.8359
23:46:25|7.8359
23:46:26|7.8359
23:46:27|7.8359
23:46:29|7.8359
23:46:30|7.8359
23:46:31|7.8359
23:46:33|7.8428
23:46:34|7.8428
23:46:35|7.8428
23:46:36|7.8428
23:46:37|7.8428
23:46:38|7.8428
23:46:39|7.8428
23:46:40|7.8428
23:46:41|7.8465
23:46:42|7.8466
23:46:43|7.8494
23:46:44|7.8494
23:46:45|7.85
23:46:46|7.85
23:46:47|7.85
23:46:48|7.8503
23:46:49|7.8503
23:46:50|7.86
23:46:51|7.86
23:46:52|7.86
23:46:53|7.86
23:46:54|7.86
23:46:55|7.8638
23:46:56|7.8638
23:46:57|7.8638
23:46:58|7.8638
23:46:59|7.8723
23:47:00|7.8723
23:47:01|7.8723
23:47:02|7.8735
23:47:03|7.8735
23:47:04|7.8735
23:47:05|7.8811
23:47:06|7.8873
23:47:07|7.8873
23:47:08|7.8873
23:47:09|7.8883
23:47:10|7.8883
23:47:11|7.8883
23:47:12|7.8883
23:47:13|7.8793
23:47:14|7.8767
23:47:15|7.8743
23:47:16|7.8743
23:47:17|7.8781
23:47:18|7.8781
23:47:19|7.8781
23:47:21|7.8781
23:47:22|7.8781
23:47:23|7.8781
23:47:24|7.8781
23:47:25|7.87
23:47:26|7.87
23:47:27|7.8665
23:47:28|7.8665
23:47:29|7.8714
23:47:30|7.8714
23:47:31|7.8775
23:47:32|7.8793
23:47:33|7.8828
23:47:34|7.8913
23:47:35|7.8924
23:47:36|7.8924
23:47:37|7.8882
23:47:38|7.8882
23:47:39|7.8882
23:47:40|7.895
23:47:41|7.8979
23:47:42|7.9046
23:47:44|7.9046
23:47:45|7.9046
23:47:46|7.9046
23:47:46|7.9046
23:47:47|7.9046
23:47:49|7.9046
23:47:50|7.8864
23:47:51|7.8864
23:47:52|7.8862
23:47:53|7.8862
23:47:54|7.8862
23:47:54|7.8898
23:47:56|7.8898
23:47:56|7.881
23:47:57|7.8869
23:47:58|7.8812
23:47:59|7.8812
23:48:01|7.8814
23:48:02|7.8814
23:48:03|7.8814
23:48:04|7.8814
23:48:06|7.8814
23:48:06|7.8814
23:48:07|7.8833
23:48:09|7.8833
23:48:10|7.8833
23:48:11|7.8833
23:48:12|7.8833
23:48:13|7.8833
23:48:14|7.8833
23:48:15|7.8833
23:48:16|7.8833
23:48:17|7.8833
23:48:18|7.8833
23:48:19|7.8839
23:48:21|7.8839
23:48:22|7.8839
23:48:23|7.8793
23:48:24|7.8793
23:48:25|7.8793
23:48:26|7.8793
23:48:27|7.8768
23:48:29|7.8722
23:48:30|7.8722
23:48:31|7.87
23:48:32|7.87
23:48:34|7.8663
23:48:35|7.8663
23:48:36|7.8663
23:48:37|7.8663
23:48:38|7.8767
23:48:40|7.8812
23:48:41|7.8812
23:48:42|7.8812
23:48:43|7.8812
23:48:44|7.8812
23:48:45|7.8812
23:48:46|7.8731
23:48:47|7.8635
23:48:48|7.8635
23:48:49|7.8741
23:48:50|7.8741
23:48:51|7.8741
23:48:52|7.8741
23:48:53|7.8741
23:48:54|7.8741
23:48:55|7.8741
23:48:56|7.8741
23:48:58|7.8741
23:48:58|7.8741
23:49:00|7.8741
23:49:01|7.8741
23:49:03|7.8836
23:49:04|7.8836
23:49:04|7.8836
23:49:06|7.8885
23:49:07|7.8885
23:49:08|7.8885
23:49:09|7.8885
23:49:09|7.8885
23:49:11|7.8766
23:49:11|7.8766
23:49:12|7.8779
23:49:14|7.8779
23:49:15|7.8779
23:49:16|7.8779
23:49:16|7.8779
23:49:17|7.8779
23:49:18|7.8779
23:49:20|7.8779
23:49:21|7.8779
23:49:23|7.8779
23:49:25|7.8779
23:49:25|7.8779
23:49:26|7.8779
23:49:27|7.8779
23:49:28|7.8779
23:49:30|7.8779
23:49:31|7.8779
23:49:32|7.8855
23:49:33|7.8896
23:49:34|7.8896
23:49:35|7.8896
23:49:36|7.8849
23:49:38|7.8849
23:49:38|7.8849
23:49:39|7.8849
23:49:41|7.8849
23:49:42|7.89
23:49:43|7.8971
23:49:44|7.9
23:49:46|7.9
23:49:46|7.9
23:49:47|7.9027
23:49:48|7.9027
23:49:50|7.9027
23:49:51|7.9027
23:49:52|7.8986
23:49:53|7.8896
23:49:54|7.8896
23:49:55|7.8813
23:49:56|7.8779
23:49:58|7.8765
23:49:58|7.8765
23:49:59|7.8808
23:50:00|7.8782
23:50:01|7.8782
23:50:02|7.8765
23:50:03|7.8813
23:50:04|7.8773
23:50:05|7.8781
23:50:06|7.8781
23:50:07|7.8842
23:50:08|7.8842
23:50:09|7.8868
23:50:10|7.8833
23:50:11|7.8833
23:50:13|7.8822
23:50:14|7.879
23:50:14|7.8859
23:50:16|7.8859
23:50:17|7.8859
23:50:18|7.8859
23:50:19|7.8859
23:50:19|7.8859
23:50:21|7.8989
23:50:23|7.9
23:50:24|7.9
23:50:26|7.9068
23:50:26|7.9068
23:50:28|7.9068
23:50:29|7.9068
23:50:29|7.8957
23:50:32|7.8844
23:50:32|7.8844
23:50:33|7.8844
23:50:35|7.8844
23:50:36|7.8844
23:50:37|7.8844
23:50:38|7.8812
23:50:40|7.8812
23:50:40|7.87
23:50:41|7.8741
23:50:43|7.8741
23:50:44|7.8741
23:50:46|7.8733
23:50:46|7.8733
23:50:47|7.8733
23:50:48|7.8733
23:50:49|7.8741
23:50:50|7.8741
23:50:51|7.8741
23:50:53|7.8741
23:50:53|7.8741
23:50:54|7.8741
23:50:56|7.8741
23:50:56|7.8741
23:50:58|7.8741
23:50:58|7.8773
23:51:00|7.8773
23:51:01|7.8773
23:51:01|7.8773
23:51:02|7.8773
23:51:03|7.8773
23:51:04|7.8722
23:51:05|7.8722
23:51:07|7.8722
23:51:08|7.877
23:51:08|7.877
23:51:10|7.877
23:51:11|7.877
23:51:12|7.877
23:51:13|7.877
23:51:14|7.877
23:51:15|7.877
23:51:16|7.877
23:51:17|7.877
23:51:18|7.877
23:51:19|7.8832
23:51:20|7.8894
23:51:21|7.8894
23:51:22|7.883
23:51:24|7.883
23:51:25|7.883
23:51:26|7.883
23:51:28|7.883
23:51:28|7.8885
23:51:29|7.89
23:51:30|7.89
23:51:31|7.8885
23:51:32|7.8885
23:51:33|7.8885
23:51:34|7.8885
23:51:35|7.8885
23:51:36|7.8885
23:51:37|7.8885
23:51:38|7.8885
23:51:39|7.8885
23:51:41|7.8885
23:51:41|7.8885
23:51:42|7.8854
23:51:43|7.8854
23:51:44|7.8854
23:51:46|7.8854
23:51:46|7.8854
23:51:47|7.8854
23:51:48|7.8854
23:51:49|7.8854
23:51:50|7.8854
23:51:51|7.8854
23:51:52|7.8854
23:51:53|7.8854
23:51:54|7.8736
23:51:55|7.8736
23:51:57|7.8736
23:51:57|7.8736
23:51:58|7.8736
23:51:59|7.8736
23:52:00|7.8736
23:52:02|7.87
23:52:02|7.87
23:52:03|7.8744
23:52:04|7.8744
23:52:05|7.8744
23:52:06|7.8744
23:52:07|7.8679
23:52:08|7.866
23:52:09|7.8638
23:52:10|7.8638
23:52:11|7.8638
23:52:12|7.8623
23:52:13|7.8623
23:52:14|7.8623
23:52:15|7.8623
23:52:16|7.8623
23:52:17|7.8687
23:52:19|7.8687
23:52:19|7.8687
23:52:20|7.8687
23:52:21|7.8687
23:52:23|7.8757
23:52:25|7.876
23:52:26|7.876
23:52:28|7.876
23:52:28|7.876
23:52:29|7.8769
23:52:30|7.8769
23:52:31|7.8769
23:52:32|7.8795
23:52:33|7.8795
23:52:35|7.8795
23:52:36|7.8808
23:52:37|7.8828
23:52:38|7.884
23:52:39|7.884
23:52:40|7.884
23:52:41|7.884
23:52:42|7.8912
23:52:43|7.8914
23:52:44|7.8914
23:52:45|7.8914
23:52:46|7.8891
23:52:48|7.9015
23:52:48|7.9014
23:52:49|7.8986
23:52:50|7.8986
23:52:51|7.8986
23:52:52|7.8986
23:52:53|7.8996
23:52:54|7.8996
23:52:55|7.9042
23:52:57|7.91
23:52:58|7.91
23:52:59|7.9107
23:53:00|7.9107
23:53:01|7.9076
23:53:02|7.9076
23:53:03|7.9076
23:53:04|7.9076
23:53:05|7.9037
23:53:06|7.9037
23:53:06|7.9037
23:53:08|7.9037
23:53:09|7.9037
23:53:10|7.9037
23:53:11|7.9037
23:53:12|7.9037
23:53:13|7.9037
23:53:14|7.9037
23:53:15|7.9037
23:53:16|7.9037
23:53:17|7.9004
23:53:18|7.9004
23:53:18|7.9004
23:53:20|7.9004
23:53:21|7.9004
23:53:21|7.9004
23:53:23|7.9004
23:53:24|7.9004
23:53:26|7.9021
23:53:26|7.9021
23:53:28|7.9061
23:53:29|7.9061
23:53:30|7.9061
23:53:31|7.9004
23:53:33|7.9004
23:53:34|7.9004
23:53:36|7.9004
23:53:37|7.9002
23:53:37|7.9002
23:53:39|7.9002
23:53:40|7.9002
23:53:41|7.9002
23:53:42|7.9002
23:53:43|7.9002
23:53:44|7.9002
23:53:45|7.9002
23:53:46|7.9002
23:53:47|7.9002
23:53:48|7.9002
23:53:49|7.9002
23:53:50|7.9046
23:53:51|7.9046
23:53:52|7.9059
23:53:53|7.9091
23:53:54|7.9091
23:53:55|7.9091
23:53:56|7.9091
23:53:57|7.9091
23:53:58|7.9091
23:53:59|7.9091
23:54:00|7.9093
23:54:01|7.9093
23:54:02|7.9093
23:54:03|7.9093
23:54:04|7.9132
23:54:05|7.9132
23:54:07|7.9132
23:54:08|7.9147
23:54:09|7.9147
23:54:09|7.9147
23:54:10|7.9144
23:54:11|7.9229
23:54:12|7.9229
23:54:13|7.921
23:54:14|7.9193
23:54:15|7.9233
23:54:16|7.9233
23:54:17|7.9233
23:54:19|7.9151
23:54:20|7.9151
23:54:20|7.9093
23:54:21|7.9132
23:54:23|7.9132
23:54:23|7.9132
23:54:25|7.9132
23:54:26|7.9132
23:54:28|7.9132
23:54:29|7.909
23:54:30|7.909
23:54:31|7.909
23:54:32|7.9055
23:54:33|7.9055
23:54:35|7.9055
23:54:36|7.9055
23:54:37|7.9055
23:54:39|7.9
23:54:40|7.902
23:54:40|7.8975
23:54:42|7.8975
23:54:43|7.8934
23:54:44|7.8948
23:54:45|7.8948
23:54:46|7.8948
23:54:47|7.8949
23:54:49|7.8949
23:54:50|7.9029
23:54:50|7.9029
23:54:52|7.9025
23:54:52|7.9025
23:54:54|7.9025
23:54:55|7.9025
23:54:56|7.9025
23:54:56|7.9025
23:54:57|7.9025
23:54:58|7.9025
23:54:59|7.9025
23:55:01|7.9025
23:55:01|7.8926
23:55:03|7.8926
23:55:03|7.8926
23:55:05|7.8926
23:55:05|7.8997
23:55:07|7.8997
23:55:08|7.8997
23:55:09|7.9073
23:55:10|7.91
23:55:11|7.91
23:55:12|7.91
23:55:13|7.91
23:55:14|7.91
23:55:15|7.91
23:55:16|7.91
23:55:17|7.91
23:55:18|7.91
23:55:19|7.91
23:55:20|7.91
23:55:21|7.91
23:55:22|7.9089
23:55:23|7.9117
23:55:24|7.9117
23:55:25|7.9117
23:55:27|7.9117
23:55:28|7.9117
23:55:29|7.9117
23:55:31|7.9117
23:55:32|7.9158
23:55:33|7.9158
23:55:34|7.9158
23:55:35|7.9143
23:55:36|7.9143
23:55:37|7.9143
23:55:38|7.9143
23:55:39|7.9143
23:55:40|7.9143
23:55:41|7.9128
23:55:42|7.9128
23:55:43|7.9128
23:55:44|7.901
23:55:45|7.9032
23:55:46|7.9032
23:55:47|7.9032
23:55:48|7.9032
23:55:49|7.9032
23:55:50|7.9032
23:55:51|7.9
23:55:52|7.8941
23:55:53|7.9024
23:55:54|7.8992
23:55:55|7.8992
23:55:56|7.8986
23:55:57|7.8986
23:55:58|7.8986
23:55:59|7.8986
23:56:00|7.8986
23:56:01|7.8986
23:56:02|7.8986
23:56:03|7.8986
23:56:04|7.8986
23:56:05|7.8986
23:56:06|7.8986
23:56:07|7.8986
23:56:08|7.8986
23:56:09|7.8986
23:56:10|7.8986
23:56:11|7.8986
23:56:13|7.8986
23:56:14|7.8986
23:56:14|7.8986
23:56:15|7.8986
23:56:16|7.8986
23:56:18|7.8949
23:56:19|7.8949
23:56:20|7.8953
23:56:21|7.8953
23:56:22|7.8953
23:56:23|7.8953
23:56:24|7.8953
23:56:25|7.8953
23:56:26|7.8953
23:56:28|7.9064
23:56:29|7.9064
23:56:30|7.9064
23:56:31|7.9064
23:56:32|7.9039
23:56:33|7.9039
23:56:34|7.9039
23:56:35|7.91
23:56:36|7.91
23:56:37|7.916
23:56:38|7.916
23:56:39|7.916
23:56:40|7.916
23:56:41|7.916
23:56:42|7.916
23:56:43|7.916
23:56:44|7.916
23:56:45|7.916
23:56:46|7.916
23:56:47|7.9108
23:56:48|7.9108
23:56:50|7.9108
23:56:51|7.9108
23:56:51|7.9108
23:56:52|7.9108
23:56:53|7.9108
23:56:55|7.9144
23:56:55|7.9144
23:56:57|7.9144
23:56:57|7.9144
23:56:59|7.9144
23:57:00|7.9144
23:57:01|7.9144
23:57:02|7.9144
23:57:03|7.9144
23:57:04|7.9144
23:57:05|7.9144
23:57:05|7.9077
23:57:06|7.9077
23:57:07|7.9
23:57:09|7.9
23:57:09|7.9
23:57:10|7.9
23:57:12|7.9
23:57:13|7.8991
23:57:14|7.8991
23:57:14|7.8991
23:57:15|7.8991
23:57:16|7.897
23:57:17|7.897
23:57:18|7.897
23:57:19|7.897
23:57:20|7.897
23:57:22|7.897
23:57:22|7.897
23:57:24|7.897
23:57:25|7.9041
23:57:25|7.9041
23:57:27|7.9035
23:57:28|7.9035
23:57:30|7.9035
23:57:31|7.9035
23:57:32|7.9035
23:57:34|7.91
23:57:34|7.91
23:57:35|7.91
23:57:37|7.91
23:57:38|7.91
23:57:39|7.91
23:57:40|7.91
23:57:41|7.91
23:57:42|7.91
23:57:43|7.918
23:57:44|7.918
23:57:46|7.918
23:57:47|7.918
23:57:48|7.918
23:57:49|7.918
23:57:50|7.918
23:57:51|7.918
23:57:52|7.918
23:57:53|7.9103
23:57:54|7.9103
23:57:55|7.9103
23:57:56|7.9103
23:57:57|7.9103
23:57:58|7.9103
23:57:59|7.9103
23:58:00|7.9103
23:58:01|7.9103
23:58:02|7.9103
23:58:03|7.9103
23:58:04|7.9103
23:58:05|7.898
23:58:06|7.8856
23:58:07|7.8856
23:58:08|7.8856
23:58:09|7.8856
23:58:10|7.8856
23:58:12|7.8969
23:58:13|7.8968
23:58:13|7.8974
23:58:14|7.8974
23:58:15|7.89
23:58:17|7.89
23:58:18|7.8851
23:58:18|7.884
23:58:19|7.8827
23:58:21|7.8841
23:58:21|7.8841
23:58:22|7.875
23:58:23|7.8723
23:58:24|7.88
23:58:26|7.88
23:58:26|7.8782
23:58:28|7.8782
23:58:29|7.8782
23:58:31|7.8782
23:58:32|7.8782
23:58:32|7.8782
23:58:34|7.8782
23:58:35|7.8782
23:58:36|7.8782
23:58:37|7.8782
23:58:38|7.8782
23:58:40|7.8782
23:58:41|7.8782
23:58:42|7.8782
23:58:43|7.8782
23:58:44|7.8782
23:58:45|7.8782
23:58:46|7.8782
23:58:47|7.8782
23:58:48|7.8782
23:58:49|7.8782
23:58:50|7.8782
23:58:51|7.8782
23:58:51|7.8782
23:58:53|7.8782
23:58:54|7.8782
23:58:55|7.8782
23:58:56|7.8782
23:58:56|7.88
23:58:58|7.88
23:58:59|7.88
23:59:00|7.88
23:59:02|7.88
23:59:02|7.88
23:59:03|7.8901
23:59:04|7.8901
23:59:05|7.9
23:59:06|7.9
23:59:07|7.9042
23:59:08|7.9042
23:59:09|7.8994
23:59:10|7.91
23:59:11|7.9107
23:59:12|7.9104
23:59:13|7.9104
23:59:14|7.9166
23:59:15|7.92
23:59:16|7.92
23:59:17|7.92
23:59:18|7.9247
23:59:19|7.9247
23:59:20|7.9168
23:59:21|7.93
23:59:22|7.9302
23:59:23|7.9302
23:59:24|7.9304
23:59:25|7.9304
23:59:26|7.9341
23:59:27|7.94
23:59:29|7.95
23:59:31|7.95
23:59:32|7.9475
23:59:33|7.9475
23:59:33|7.9475
23:59:35|7.9475
23:59:36|7.9475
23:59:37|7.9475
23:59:38|7.9475
23:59:39|7.9407
23:59:40|7.9407
23:59:41|7.9407
23:59:42|7.9448
23:59:44|7.94
23:59:44|7.94
23:59:45|7.94
23:59:46|7.94
23:59:47|7.94
23:59:48|7.94
23:59:49|7.9427
23:59:50|7.9427
23:59:51|7.95
23:59:52|7.9603
23:59:53|7.9603
23:59:54|7.9622
23:59:55|7.9622
23:59:56|7.9622
23:59:57|7.9622
23:59:58|7.9622
23:59:59|7.9649