00:00:01|8.0634
00:00:02|8.0637
00:00:03|8.0637
00:00:04|8.0637
00:00:05|8.0637
00:00:06|8.0637
00:00:07|8.0637
00:00:08|8.0637
00:00:09|8.0719
00:00:10|8.0719
00:00:11|8.0719
00:00:12|8.0719
00:00:13|8.0719
00:00:15|8.0719
00:00:15|8.06
00:00:16|8.06
00:00:18|8.0614
00:00:19|8.063
00:00:20|8.063
00:00:20|8.063
00:00:21|8.063
00:00:22|8.063
00:00:23|8.063
00:00:24|8.063
00:00:26|8.0659
00:00:26|8.0659
00:00:28|8.0659
00:00:29|8.0659
00:00:29|8.0659
00:00:30|8.0659
00:00:32|8.0659
00:00:32|8.0659
00:00:34|8.0708
00:00:35|8.0719
00:00:36|8.08
00:00:36|8.0812
00:00:38|8.0812
00:00:39|8.0812
00:00:40|8.0812
00:00:41|8.0872
00:00:42|8.0871
00:00:43|8.0969
00:00:44|8.0937
00:00:45|8.097
00:00:46|8.0969
00:00:47|8.0969
00:00:48|8.0991
00:00:49|8.1
00:00:50|8.1035
00:00:52|8.1101
00:00:53|8.1101
00:00:54|8.0992
00:00:55|8.0992
00:00:56|8.0992
00:00:57|8.0992
00:00:59|8.0992
00:00:59|8.0992
00:01:00|8.0992
00:01:01|8.0992
00:01:03|8.0992
00:01:04|8.1083
00:01:05|8.1083
00:01:06|8.1083
00:01:07|8.1101
00:01:08|8.1099
00:01:09|8.1099
00:01:10|8.1099
00:01:11|8.1099
00:01:12|8.1099
00:01:13|8.0998
00:01:14|8.0998
00:01:15|8.0998
00:01:16|8.0998
00:01:17|8.0998
00:01:18|8.0939
00:01:19|8.0939
00:01:20|8.0939
00:01:21|8.0939
00:01:22|8.0939
00:01:23|8.0939
00:01:24|8.0939
00:01:25|8.0939
00:01:26|8.0939
00:01:27|8.0939
00:01:28|8.0939
00:01:29|8.0939
00:01:30|8.0939
00:01:31|8.0939
00:01:32|8.0997
00:01:33|8.0997
00:01:34|8.0991
00:01:35|8.0991
00:01:36|8.0991
00:01:37|8.0965
00:01:38|8.0965
00:01:39|8.0965
00:01:40|8.0965
00:01:41|8.0919
00:01:42|8.0919
00:01:43|8.0919
00:01:44|8.09
00:01:45|8.09
00:01:46|8.09
00:01:47|8.09
00:01:48|8.09
00:01:49|8.09
00:01:50|8.09
00:01:51|8.09
00:01:53|8.09
00:01:53|8.09
00:01:55|8.09
00:01:55|8.09
00:01:56|8.09
00:01:58|8.09
00:01:59|8.09
00:02:00|8.09
00:02:01|8.0823
00:02:02|8.0823
00:02:03|8.0823
00:02:04|8.0823
00:02:05|8.0823
00:02:07|8.0761
00:02:07|8.0761
00:02:09|8.0761
00:02:10|8.0761
00:02:10|8.0761
00:02:11|8.0761
00:02:13|8.0761
00:02:13|8.0761
00:02:14|8.0664
00:02:15|8.0679
00:02:17|8.0636
00:02:17|8.0636
00:02:19|8.0636
00:02:20|8.0595
00:02:21|8.0575
00:02:22|8.056
00:02:23|8.0631
00:02:24|8.0631
00:02:25|8.0631
00:02:26|8.0631
00:02:27|8.0631
00:02:28|8.065
00:02:29|8.065
00:02:30|8.065
00:02:31|8.065
00:02:32|8.065
00:02:33|8.0759
00:02:34|8.0823
00:02:35|8.0823
00:02:36|8.0886
00:02:37|8.0926
00:02:38|8.0926
00:02:39|8.1
00:02:40|8.1
00:02:41|8.1166
00:02:42|8.1166
00:02:43|8.1166
00:02:44|8.1166
00:02:45|8.1166
00:02:46|8.0992
00:02:47|8.0965
00:02:48|8.0953
00:02:49|8.0953
00:02:50|8.0954
00:02:51|8.0954
00:02:53|8.096
00:02:54|8.096
00:02:55|8.096
00:02:57|8.096
00:02:57|8.0886
00:02:59|8.0824
00:03:00|8.0824
00:03:01|8.0851
00:03:01|8.0871
00:03:02|8.0783
00:03:03|8.0783
00:03:04|8.0755
00:03:05|8.0758
00:03:06|8.0758
00:03:08|8.0758
00:03:08|8.0758
00:03:10|8.0758
00:03:11|8.0758
00:03:11|8.0664
00:03:12|8.0664
00:03:13|8.0636
00:03:14|8.0625
00:03:16|8.0676
00:03:16|8.0676
00:03:17|8.0676
00:03:18|8.07
00:03:20|8.07
00:03:20|8.07
00:03:21|8.07
00:03:22|8.067
00:03:24|8.0698
00:03:25|8.0567
00:03:26|8.0567
00:03:28|8.0546
00:03:28|8.052
00:03:30|8.058
00:03:31|8.0602
00:03:32|8.0602
00:03:33|8.0565
00:03:34|8.0565
00:03:35|8.0565
00:03:36|8.0565
00:03:37|8.0636
00:03:39|8.0705
00:03:39|8.0705
00:03:41|8.0849
00:03:41|8.0699
00:03:42|8.081
00:03:44|8.0757
00:03:44|8.0757
00:03:45|8.0757
00:03:46|8.0757
00:03:48|8.0757
00:03:49|8.0757
00:03:50|8.0757
00:03:52|8.0757
00:03:52|8.0757
00:03:53|8.0757
00:03:55|8.0757
00:03:56|8.0945
00:03:57|8.0955
00:03:58|8.1052
00:04:00|8.1193
00:04:00|8.112
00:04:02|8.112
00:04:02|8.112
00:04:04|8.1145
00:04:04|8.1245
00:04:05|8.1269
00:04:06|8.1302
00:04:08|8.131
00:04:08|8.1338
00:04:09|8.1351
00:04:11|8.1487
00:04:11|8.1402
00:04:13|8.1552
00:04:13|8.1519
00:04:14|8.1582
00:04:15|8.1582
00:04:17|8.166
00:04:17|8.166
00:04:18|8.166
00:04:20|8.1607
00:04:21|8.1538
00:04:22|8.1538
00:04:24|8.1504
00:04:25|8.1464
00:04:25|8.1548
00:04:27|8.1592
00:04:28|8.1668
00:04:30|8.1528
00:04:30|8.1528
00:04:32|8.1435
00:04:33|8.1435
00:04:34|8.1436
00:04:35|8.1436
00:04:36|8.1433
00:04:37|8.1433
00:04:38|8.1349
00:04:39|8.1349
00:04:40|8.133
00:04:41|8.13
00:04:42|8.1274
00:04:43|8.1274
00:04:44|8.1258
00:04:45|8.1258
00:04:46|8.1258
00:04:47|8.1242
00:04:48|8.1321
00:04:49|8.1321
00:04:51|8.1359
00:04:52|8.1359
00:04:52|8.1359
00:04:53|8.1359
00:04:54|8.1359
00:04:55|8.1292
00:04:57|8.1229
00:04:58|8.1264
00:04:59|8.1264
00:05:00|8.1264
00:05:01|8.1264
00:05:03|8.1193
00:05:04|8.117
00:05:05|8.117
00:05:06|8.1178
00:05:07|8.1178
00:05:09|8.1178
00:05:09|8.1209
00:05:11|8.1209
00:05:11|8.1209
00:05:13|8.1281
00:05:14|8.1281
00:05:14|8.1301
00:05:16|8.1301
00:05:17|8.1301
00:05:18|8.1301
00:05:18|8.1301
00:05:20|8.1301
00:05:20|8.1415
00:05:22|8.1438
00:05:22|8.1438
00:05:23|8.1454
00:05:25|8.1414
00:05:25|8.151
00:05:26|8.1348
00:05:28|8.1348
00:05:29|8.1441
00:05:30|8.1441
00:05:31|8.1441
00:05:32|8.1441
00:05:33|8.1317
00:05:34|8.1336
00:05:35|8.1336
00:05:36|8.1285
00:05:37|8.1285
00:05:38|8.1296
00:05:39|8.1296
00:05:40|8.1285
00:05:41|8.1285
00:05:42|8.1285
00:05:43|8.1316
00:05:44|8.1327
00:05:45|8.1383
00:05:46|8.1383
00:05:47|8.1383
00:05:48|8.1383
00:05:49|8.1383
00:05:50|8.1306
00:05:51|8.1306
00:05:52|8.1306
00:05:54|8.1306
00:05:55|8.1306
00:05:55|8.1327
00:05:56|8.1327
00:05:57|8.1327
00:05:59|8.1327
00:06:00|8.1327
00:06:01|8.1327
00:06:02|8.14
00:06:03|8.14
00:06:04|8.14
00:06:05|8.14
00:06:06|8.14
00:06:08|8.14
00:06:09|8.1448
00:06:10|8.1427
00:06:10|8.1427
00:06:12|8.1427
00:06:12|8.1427
00:06:14|8.1427
00:06:15|8.1427
00:06:16|8.1427
00:06:16|8.1327
00:06:18|8.1327
00:06:19|8.1327
00:06:19|8.1327
00:06:21|8.1327
00:06:21|8.1327
00:06:23|8.1327
00:06:23|8.1327
00:06:25|8.1465
00:06:26|8.1465
00:06:26|8.1465
00:06:28|8.1465
00:06:29|8.1367
00:06:30|8.1366
00:06:31|8.1327
00:06:32|8.13
00:06:33|8.1265
00:06:34|8.1265
00:06:35|8.1265
00:06:36|8.1265
00:06:37|8.1265
00:06:39|8.1265
00:06:41|8.1179
00:06:41|8.123
00:06:42|8.124
00:06:43|8.124
00:06:44|8.124
00:06:45|8.124
00:06:46|8.124
00:06:47|8.124
00:06:48|8.124
00:06:49|8.124
00:06:50|8.124
00:06:51|8.124
00:06:52|8.124
00:06:54|8.124
00:06:55|8.124
00:06:57|8.124
00:06:58|8.124
00:07:00|8.124
00:07:00|8.124
00:07:01|8.124
00:07:02|8.1224
00:07:03|8.1306
00:07:04|8.1306
00:07:06|8.1383
00:07:07|8.1383
00:07:08|8.1383
00:07:09|8.1383
00:07:10|8.1383
00:07:11|8.1415
00:07:12|8.1426
00:07:13|8.1471
00:07:13|8.144
00:07:15|8.15
00:07:16|8.15
00:07:16|8.15
00:07:18|8.15
00:07:18|8.15
00:07:19|8.15
00:07:21|8.1552
00:07:22|8.1552
00:07:23|8.1572
00:07:24|8.1612
00:07:26|8.1612
00:07:26|8.1612
00:07:27|8.1612
00:07:28|8.1612
00:07:30|8.1526
00:07:30|8.1507
00:07:32|8.1507
00:07:33|8.1507
00:07:33|8.1507
00:07:35|8.1507
00:07:36|8.1507
00:07:38|8.1507
00:07:38|8.1507
00:07:39|8.1507
00:07:40|8.1434
00:07:41|8.1435
00:07:42|8.1435
00:07:43|8.1386
00:07:44|8.1386
00:07:45|8.1435
00:07:46|8.1435
00:07:47|8.1435
00:07:48|8.1492
00:07:49|8.1492
00:07:50|8.1492
00:07:51|8.1492
00:07:53|8.1492
00:07:54|8.1492
00:07:55|8.1612
00:07:57|8.1562
00:07:57|8.1562
00:07:58|8.1562
00:07:59|8.1562
00:08:00|8.1562
00:08:01|8.1562
00:08:03|8.1635
00:08:03|8.1635
00:08:05|8.1635
00:08:07|8.1635
00:08:07|8.1635
00:08:08|8.1635
00:08:09|8.1635
00:08:10|8.1635
00:08:11|8.155
00:08:12|8.155
00:08:13|8.155
00:08:14|8.1518
00:08:15|8.1518
00:08:16|8.1499
00:08:17|8.1499
00:08:18|8.1577
00:08:19|8.1577
00:08:20|8.1677
00:08:21|8.1677
00:08:22|8.1677
00:08:23|8.1677
00:08:24|8.1677
00:08:26|8.1677
00:08:28|8.1561
00:08:28|8.1561
00:08:30|8.1561
00:08:31|8.1561
00:08:32|8.1561
00:08:32|8.1523
00:08:33|8.1523
00:08:34|8.1523
00:08:35|8.1523
00:08:37|8.1523
00:08:37|8.1523
00:08:39|8.1464
00:08:40|8.1464
00:08:41|8.1464
00:08:42|8.1464
00:08:43|8.1464
00:08:45|8.1464
00:08:45|8.1464
00:08:46|8.1464
00:08:47|8.1443
00:08:49|8.143
00:08:49|8.1398
00:08:51|8.1411
00:08:52|8.1428
00:08:53|8.1428
00:08:54|8.1428
00:08:54|8.1428
00:08:57|8.1428
00:08:57|8.1349
00:08:58|8.1349
00:09:00|8.1349
00:09:01|8.1349
00:09:02|8.1349
00:09:03|8.1378
00:09:04|8.133
00:09:05|8.133
00:09:06|8.137
00:09:07|8.1381
00:09:09|8.1381
00:09:10|8.1381
00:09:10|8.1433
00:09:12|8.1398
00:09:13|8.1398
00:09:14|8.1398
00:09:15|8.1398
00:09:16|8.1398
00:09:18|8.1398
00:09:18|8.1398
00:09:19|8.1398
00:09:20|8.1398
00:09:21|8.1398
00:09:22|8.15
00:09:23|8.15
00:09:24|8.15
00:09:25|8.15
00:09:26|8.15
00:09:28|8.1419
00:09:29|8.1419
00:09:29|8.1419
00:09:31|8.1419
00:09:32|8.1419
00:09:33|8.1419
00:09:33|8.1419
00:09:35|8.1419
00:09:36|8.1419
00:09:37|8.1379
00:09:38|8.1414
00:09:39|8.1414
00:09:40|8.1414
00:09:41|8.1414
00:09:43|8.1459
00:09:43|8.1491
00:09:44|8.1491
00:09:45|8.1491
00:09:46|8.1552
00:09:47|8.1612
00:09:48|8.163
00:09:49|8.17
00:09:50|8.1733
00:09:51|8.1926
00:09:53|8.2104
00:09:54|8.2138
00:09:55|8.204
00:09:56|8.2026
00:09:56|8.2026
00:09:58|8.2026
00:09:59|8.1852
00:10:00|8.1927
00:10:00|8.1919
00:10:01|8.199
00:10:02|8.2012
00:10:05|8.2012
00:10:05|8.197
00:10:06|8.1947
00:10:07|8.1996
00:10:09|8.2009
00:10:09|8.2056
00:10:11|8.2112
00:10:12|8.2138
00:10:14|8.2062
00:10:14|8.2062
00:10:15|8.2116
00:10:16|8.2077
00:10:17|8.2077
00:10:18|8.2077
00:10:19|8.2077
00:10:20|8.2077
00:10:22|8.2077
00:10:23|8.1928
00:10:24|8.1928
00:10:24|8.1994
00:10:26|8.1994
00:10:27|8.1989
00:10:28|8.1989
00:10:28|8.1867
00:10:30|8.1884
00:10:31|8.19
00:10:32|8.19
00:10:33|8.19
00:10:34|8.1835
00:10:35|8.1774
00:10:36|8.1812
00:10:37|8.1744
00:10:38|8.1801
00:10:38|8.1821
00:10:39|8.1821
00:10:41|8.18
00:10:42|8.1724
00:10:43|8.1634
00:10:44|8.1634
00:10:45|8.1735
00:10:46|8.1735
00:10:46|8.166
00:10:48|8.1697
00:10:49|8.1697
00:10:51|8.1697
00:10:51|8.1697
00:10:52|8.1731
00:10:53|8.1768
00:10:54|8.1768
00:10:55|8.1768
00:10:57|8.1768
00:10:59|8.1768
00:11:00|8.1768
00:11:02|8.1783
00:11:03|8.1824
00:11:03|8.197
00:11:04|8.197
00:11:06|8.197
00:11:08|8.197
00:11:08|8.197
00:11:09|8.197
00:11:11|8.197
00:11:12|8.197
00:11:13|8.1874
00:11:14|8.1874
00:11:15|8.1835
00:11:17|8.1887
00:11:17|8.1887
00:11:18|8.1881
00:11:19|8.185
00:11:20|8.185
00:11:21|8.1802
00:11:22|8.1821
00:11:23|8.1732
00:11:25|8.1705
00:11:26|8.1705
00:11:27|8.1705
00:11:28|8.1746
00:11:29|8.1791
00:11:30|8.18
00:11:31|8.1843
00:11:32|8.1843
00:11:34|8.1817
00:11:34|8.1877
00:11:35|8.1877
00:11:36|8.1877
00:11:37|8.1877
00:11:38|8.1877
00:11:39|8.1877
00:11:40|8.1792
00:11:41|8.1792
00:11:42|8.1823
00:11:43|8.1751
00:11:44|8.1845
00:11:45|8.1845
00:11:46|8.1845
00:11:47|8.19
00:11:48|8.197
00:11:49|8.2
00:11:50|8.2
00:11:51|8.1974
00:11:52|8.1974
00:11:53|8.1974
00:11:54|8.1955
00:11:55|8.1955
00:11:56|8.1955
00:11:58|8.1901
00:12:00|8.1901
00:12:00|8.1901
00:12:01|8.1901
00:12:03|8.1901
00:12:04|8.1901
00:12:05|8.1801
00:12:06|8.1801
00:12:07|8.1881
00:12:07|8.1915
00:12:08|8.191
00:12:11|8.2029
00:12:11|8.2098
00:12:12|8.2099
00:12:13|8.2041
00:12:14|8.2003
00:12:15|8.2003
00:12:16|8.2003
00:12:17|8.2073
00:12:18|8.209
00:12:19|8.21
00:12:20|8.21
00:12:21|8.2032
00:12:22|8.2101
00:12:23|8.2152
00:12:24|8.2159
00:12:25|8.2159
00:12:26|8.2159
00:12:27|8.2159
00:12:28|8.2159
00:12:29|8.2159
00:12:31|8.2138
00:12:32|8.2194
00:12:33|8.2194
00:12:34|8.2194
00:12:35|8.2194
00:12:36|8.2111
00:12:37|8.2055
00:12:38|8.2055
00:12:39|8.2055
00:12:39|8.2055
00:12:41|8.2055
00:12:43|8.2055
00:12:43|8.2104
00:12:44|8.2104
00:12:45|8.2104
00:12:46|8.2003
00:12:47|8.2058
00:12:48|8.2058
00:12:49|8.2058
00:12:50|8.2058
00:12:51|8.2058
00:12:53|8.2105
00:12:54|8.2105
00:12:55|8.2105
00:12:56|8.2105
00:12:56|8.2044
00:12:57|8.211
00:13:00|8.214
00:13:00|8.2112
00:13:01|8.2112
00:13:02|8.21
00:13:03|8.21
00:13:04|8.214
00:13:05|8.214
00:13:07|8.2044
00:13:08|8.2071
00:13:10|8.2071
00:13:10|8.2071
00:13:11|8.2071
00:13:12|8.2071
00:13:13|8.2071
00:13:14|8.2071
00:13:15|8.2071
00:13:16|8.2071
00:13:17|8.2046
00:13:18|8.2046
00:13:19|8.2046
00:13:20|8.2046
00:13:21|8.2046
00:13:22|8.2095
00:13:24|8.2095
00:13:24|8.2095
00:13:26|8.2095
00:13:26|8.2095
00:13:27|8.2095
00:13:29|8.2095
00:13:30|8.2095
00:13:32|8.2067
00:13:32|8.2045
00:13:33|8.2045
00:13:34|8.2043
00:13:35|8.2043
00:13:36|8.2051
00:13:37|8.2051
00:13:38|8.2051
00:13:39|8.2051
00:13:40|8.2081
00:13:41|8.2006
00:13:42|8.2006
00:13:43|8.2006
00:13:44|8.2006
00:13:45|8.1989
00:13:46|8.1966
00:13:47|8.2008
00:13:48|8.2008
00:13:49|8.2008
00:13:51|8.1973
00:13:52|8.1973
00:13:52|8.1926
00:13:54|8.1926
00:13:54|8.1895
00:13:56|8.1895
00:13:57|8.1895
00:13:58|8.1892
00:13:59|8.1892
00:13:59|8.1929
00:14:01|8.1929
00:14:02|8.1929
00:14:03|8.1929
00:14:04|8.1932
00:14:04|8.1932
00:14:07|8.1872
00:14:08|8.1867
00:14:08|8.1867
00:14:09|8.1845
00:14:10|8.1835
00:14:11|8.1802
00:14:12|8.188
00:14:13|8.1918
00:14:14|8.1951
00:14:15|8.1951
00:14:16|8.1951
00:14:17|8.1951
00:14:18|8.2
00:14:20|8.2
00:14:21|8.2
00:14:23|8.2
00:14:23|8.2
00:14:24|8.2
00:14:25|8.2
00:14:26|8.2
00:14:27|8.2
00:14:28|8.195
00:14:29|8.191
00:14:30|8.191
00:14:31|8.191
00:14:32|8.191
00:14:33|8.1947
00:14:34|8.1947
00:14:35|8.1922
00:14:37|8.1851
00:14:38|8.1851
00:14:40|8.1882
00:14:41|8.1882
00:14:42|8.1882
00:14:43|8.1882
00:14:44|8.185
00:14:44|8.185
00:14:45|8.185
00:14:47|8.1792
00:14:48|8.1755
00:14:48|8.1845
00:14:51|8.1845
00:14:52|8.1862
00:14:53|8.1862
00:14:53|8.1862
00:14:56|8.1862
00:14:56|8.1862
00:14:57|8.1862
00:14:58|8.1862
00:14:59|8.1862
00:15:00|8.1791
00:15:01|8.1761
00:15:03|8.1749
00:15:04|8.1688
00:15:06|8.1774
00:15:06|8.1774
00:15:07|8.1774
00:15:08|8.1786
00:15:09|8.1786
00:15:10|8.1786
00:15:12|8.191
00:15:13|8.1888
00:15:14|8.1939
00:15:16|8.1871
00:15:16|8.1871
00:15:17|8.1833
00:15:19|8.1833
00:15:20|8.1901
00:15:21|8.1901
00:15:23|8.1868
00:15:23|8.1868
00:15:24|8.1868
00:15:25|8.1868
00:15:26|8.1809
00:15:27|8.1809
00:15:28|8.1869
00:15:30|8.1925
00:15:30|8.1925
00:15:31|8.1925
00:15:32|8.1925
00:15:33|8.1925
00:15:35|8.1856
00:15:36|8.1856
00:15:37|8.1821
00:15:38|8.1865
00:15:39|8.1865
00:15:40|8.1865
00:15:41|8.192
00:15:42|8.1904
00:15:43|8.1837
00:15:44|8.1877
00:15:45|8.1877
00:15:47|8.1877
00:15:47|8.1877
00:15:48|8.1949
00:15:49|8.1949
00:15:50|8.1891
00:15:51|8.1891
00:15:52|8.1952
00:15:53|8.1952
00:15:54|8.1952
00:15:55|8.1952
00:15:56|8.1952
00:15:58|8.1952
00:15:59|8.1952
00:16:00|8.1952
00:16:01|8.1952
00:16:03|8.1952
00:16:04|8.1952
00:16:06|8.2
00:16:06|8.2
00:16:07|8.2
00:16:08|8.2029
00:16:10|8.2134
00:16:12|8.2147
00:16:12|8.2147
00:16:13|8.2244
00:16:14|8.2244
00:16:15|8.2194
00:16:16|8.2194
00:16:17|8.2192
00:16:18|8.2142
00:16:19|8.2125
00:16:21|8.2125
00:16:21|8.2188
00:16:22|8.2188
00:16:23|8.2262
00:16:24|8.2262
00:16:25|8.2278
00:16:26|8.2324
00:16:27|8.239
00:16:28|8.239
00:16:29|8.2297
00:16:30|8.2297
00:16:32|8.2286
00:16:32|8.2206
00:16:33|8.2206
00:16:35|8.2206
00:16:36|8.2206
00:16:37|8.234
00:16:38|8.234
00:16:39|8.2353
00:16:40|8.2353
00:16:41|8.2423
00:16:41|8.246
00:16:43|8.246
00:16:44|8.2518
00:16:45|8.2585
00:16:46|8.2585
00:16:47|8.2585
00:16:48|8.2584
00:16:49|8.2584
00:16:50|8.2584
00:16:51|8.2584
00:16:52|8.257
00:16:53|8.2515
00:16:54|8.2515
00:16:55|8.2515
00:16:56|8.2515
00:16:57|8.2527
00:16:58|8.2546
00:16:59|8.2546
00:17:00|8.2578
00:17:01|8.2601
00:17:02|8.2538
00:17:03|8.2634
00:17:05|8.2713
00:17:05|8.2787
00:17:06|8.278
00:17:08|8.2796
00:17:09|8.2639
00:17:10|8.2639
00:17:11|8.2639
00:17:12|8.2542
00:17:13|8.2554
00:17:14|8.2554
00:17:16|8.247
00:17:16|8.247
00:17:18|8.2487
00:17:19|8.25
00:17:19|8.2513
00:17:22|8.2554
00:17:22|8.2554
00:17:23|8.2554
00:17:24|8.2554
00:17:25|8.2604
00:17:26|8.2604
00:17:27|8.2604
00:17:28|8.2548
00:17:30|8.2548
00:17:30|8.2548
00:17:31|8.2548
00:17:32|8.2548
00:17:33|8.2548
00:17:34|8.2527
00:17:35|8.2527
00:17:36|8.2527
00:17:37|8.2431
00:17:38|8.2431
00:17:39|8.24
00:17:41|8.24
00:17:41|8.24
00:17:42|8.2452
00:17:43|8.2452
00:17:44|8.2563
00:17:45|8.2563
00:17:46|8.2563
00:17:47|8.2563
00:17:48|8.2563
00:17:49|8.2563
00:17:50|8.2563
00:17:51|8.2413
00:17:52|8.2413
00:17:53|8.2413
00:17:54|8.2413
00:17:55|8.2413
00:17:56|8.2413
00:17:57|8.2413
00:17:58|8.2413
00:17:59|8.2413
00:18:00|8.2361
00:18:02|8.2373
00:18:03|8.2373
00:18:04|8.2373
00:18:05|8.2373
00:18:06|8.2373
00:18:08|8.2373
00:18:08|8.2373
00:18:09|8.2373
00:18:10|8.2373
00:18:11|8.2373
00:18:12|8.2373
00:18:13|8.2373
00:18:14|8.2488
00:18:15|8.2593
00:18:17|8.2593
00:18:17|8.2494
00:18:19|8.2494
00:18:20|8.2494
00:18:21|8.2494
00:18:22|8.2494
00:18:23|8.25
00:18:24|8.2472
00:18:25|8.2468
00:18:26|8.2468
00:18:27|8.2499
00:18:28|8.2514
00:18:29|8.2514
00:18:30|8.2572
00:18:31|8.2572
00:18:32|8.2571
00:18:33|8.2571
00:18:34|8.2571
00:18:35|8.2571
00:18:36|8.2571
00:18:37|8.2435
00:18:38|8.2379
00:18:39|8.2442
00:18:40|8.2442
00:18:41|8.2442
00:18:42|8.2442
00:18:43|8.2442
00:18:44|8.2442
00:18:45|8.2442
00:18:46|8.2442
00:18:47|8.2454
00:18:49|8.2454
00:18:49|8.2454
00:18:50|8.2454
00:18:51|8.2454
00:18:52|8.2454
00:18:53|8.2454
00:18:54|8.2454
00:18:55|8.2454
00:18:56|8.2454
00:18:57|8.2454
00:18:58|8.239
00:18:59|8.24
00:19:00|8.2334
00:19:01|8.2334
00:19:03|8.2334
00:19:04|8.2334
00:19:05|8.2334
00:19:06|8.2404
00:19:07|8.2404
00:19:08|8.2404
00:19:09|8.248
00:19:11|8.2531
00:19:11|8.2477
00:19:12|8.2418
00:19:13|8.2417
00:19:14|8.2427
00:19:15|8.2427
00:19:17|8.2427
00:19:17|8.2479
00:19:19|8.2479
00:19:20|8.2427
00:19:21|8.2427
00:19:22|8.2427
00:19:23|8.2427
00:19:24|8.2479
00:19:25|8.251
00:19:26|8.2447
00:19:27|8.2419
00:19:28|8.2486
00:19:29|8.2486
00:19:30|8.2412
00:19:31|8.2412
00:19:32|8.2428
00:19:33|8.2428
00:19:34|8.2428
00:19:35|8.237
00:19:36|8.2307
00:19:37|8.2307
00:19:39|8.2391
00:19:39|8.2391
00:19:41|8.2346
00:19:42|8.2346
00:19:42|8.2323
00:19:43|8.2275
00:19:44|8.2262
00:19:45|8.229
00:19:46|8.229
00:19:47|8.229
00:19:49|8.2397
00:19:49|8.2435
00:19:51|8.2368
00:19:52|8.2368
00:19:53|8.2368
00:19:53|8.2368
00:19:55|8.2299
00:19:55|8.2303
00:19:57|8.2303
00:19:58|8.2317
00:19:59|8.2317
00:19:59|8.2429
00:20:00|8.2429
00:20:01|8.2429
00:20:03|8.2429
00:20:04|8.2429
00:20:06|8.2419
00:20:06|8.2419
00:20:08|8.2419
00:20:08|8.2419
00:20:10|8.2485
00:20:12|8.2485
00:20:12|8.2485
00:20:14|8.2485
00:20:14|8.2461
00:20:16|8.2461
00:20:16|8.2461
00:20:18|8.2461
00:20:18|8.2533
00:20:20|8.2557
00:20:20|8.2576
00:20:21|8.2494
00:20:22|8.2494
00:20:23|8.2494
00:20:24|8.2494
00:20:26|8.2494
00:20:27|8.2494
00:20:28|8.2494
00:20:29|8.2494
00:20:29|8.2494
00:20:31|8.2494
00:20:32|8.2484
00:20:33|8.2484
00:20:33|8.2484
00:20:34|8.2485
00:20:36|8.2514
00:20:37|8.2514
00:20:37|8.2514
00:20:39|8.2514
00:20:39|8.2514
00:20:41|8.2514
00:20:41|8.2514
00:20:42|8.2514
00:20:44|8.2514
00:20:45|8.2514
00:20:45|8.2514
00:20:47|8.241
00:20:47|8.241
00:20:48|8.241
00:20:49|8.241
00:20:51|8.241
00:20:51|8.241
00:20:52|8.236
00:20:54|8.236
00:20:54|8.231
00:20:55|8.231
00:20:56|8.231
00:20:58|8.231
00:20:59|8.2369
00:20:59|8.2369
00:21:00|8.2369
00:21:02|8.2404
00:21:03|8.2404
00:21:04|8.2404
00:21:05|8.2355
00:21:06|8.2355
00:21:08|8.2275
00:21:09|8.2259
00:21:10|8.2246
00:21:11|8.2278
00:21:13|8.2357
00:21:13|8.2357
00:21:14|8.2357
00:21:15|8.2357
00:21:16|8.2357
00:21:17|8.2357
00:21:18|8.2357
00:21:20|8.2357
00:21:21|8.2357
00:21:22|8.2357
00:21:23|8.2357
00:21:24|8.2357
00:21:25|8.2357
00:21:26|8.2357
00:21:27|8.2357
00:21:28|8.2357
00:21:29|8.2357
00:21:30|8.2357
00:21:31|8.2357
00:21:32|8.22
00:21:33|8.22
00:21:34|8.22
00:21:36|8.22
00:21:37|8.2186
00:21:38|8.2186
00:21:39|8.2263
00:21:41|8.2263
00:21:42|8.2263
00:21:43|8.2274
00:21:44|8.2274
00:21:45|8.2274
00:21:46|8.2274
00:21:47|8.2274
00:21:48|8.2274
00:21:49|8.2274
00:21:50|8.2274
00:21:51|8.2274
00:21:52|8.2274
00:21:53|8.2274
00:21:54|8.2201
00:21:55|8.2186
00:21:57|8.2186
00:21:57|8.2186
00:21:58|8.2149
00:21:59|8.2149
00:22:00|8.219
00:22:02|8.219
00:22:02|8.219
00:22:03|8.2238
00:22:05|8.2238
00:22:07|8.2291
00:22:07|8.2291
00:22:08|8.2291
00:22:09|8.2291
00:22:11|8.2291
00:22:11|8.2291
00:22:12|8.2206
00:22:13|8.2206
00:22:15|8.2206
00:22:16|8.2263
00:22:17|8.2263
00:22:17|8.223
00:22:18|8.223
00:22:20|8.223
00:22:20|8.23
00:22:21|8.2313
00:22:22|8.2313
00:22:23|8.2392
00:22:24|8.2323
00:22:25|8.2377
00:22:26|8.2377
00:22:27|8.2377
00:22:29|8.2377
00:22:29|8.2377
00:22:31|8.2398
00:22:31|8.2398
00:22:33|8.241
00:22:34|8.241
00:22:35|8.241
00:22:36|8.241
00:22:37|8.2417
00:22:38|8.244
00:22:39|8.244
00:22:41|8.244
00:22:41|8.244
00:22:42|8.244
00:22:43|8.244
00:22:45|8.249
00:22:46|8.25
00:22:47|8.2522
00:22:48|8.2522
00:22:49|8.2515
00:22:50|8.2496
00:22:51|8.2496
00:22:52|8.2496
00:22:53|8.2496
00:22:54|8.2496
00:22:55|8.2496
00:22:56|8.2496
00:22:57|8.2496
00:22:58|8.2496
00:22:59|8.2496
00:23:00|8.2496
00:23:01|8.2496
00:23:02|8.2496
00:23:03|8.2496
00:23:05|8.25
00:23:06|8.25
00:23:06|8.25
00:23:08|8.2587
00:23:09|8.2587
00:23:11|8.2587
00:23:12|8.2587
00:23:12|8.2522
00:23:14|8.2522
00:23:15|8.2522
00:23:16|8.2522
00:23:17|8.2522
00:23:18|8.2522
00:23:20|8.2522
00:23:20|8.2522
00:23:22|8.242
00:23:23|8.24
00:23:24|8.24
00:23:26|8.2411
00:23:27|8.2332
00:23:27|8.2332
00:23:28|8.2332
00:23:29|8.2332
00:23:31|8.2454
00:23:31|8.2454
00:23:32|8.2454
00:23:33|8.2573
00:23:35|8.2469
00:23:35|8.2461
00:23:37|8.2461
00:23:39|8.2461
00:23:39|8.2461
00:23:40|8.2428
00:23:41|8.2428
00:23:43|8.2428
00:23:44|8.2428
00:23:45|8.238
00:23:45|8.238
00:23:47|8.238
00:23:47|8.238
00:23:49|8.238
00:23:49|8.238
00:23:50|8.2481
00:23:52|8.2481
00:23:53|8.2479
00:23:54|8.2499
00:23:55|8.2499
00:23:56|8.2499
00:23:57|8.2467
00:23:58|8.2467
00:23:59|8.2491
00:24:00|8.2491
00:24:01|8.2491
00:24:02|8.2491
00:24:03|8.2491
00:24:04|8.2527
00:24:06|8.247
00:24:07|8.247
00:24:08|8.247
00:24:09|8.2527
00:24:11|8.2527
00:24:11|8.2527
00:24:13|8.2527
00:24:14|8.2524
00:24:14|8.2524
00:24:15|8.2445
00:24:16|8.2472
00:24:17|8.24
00:24:18|8.24
00:24:19|8.2414
00:24:20|8.2435
00:24:22|8.2435
00:24:22|8.2435
00:24:23|8.2488
00:24:25|8.2488
00:24:26|8.2488
00:24:27|8.2488
00:24:27|8.2488
00:24:28|8.2488
00:24:29|8.2488
00:24:30|8.2488
00:24:32|8.24
00:24:32|8.24
00:24:34|8.24
00:24:35|8.24
00:24:35|8.2316
00:24:37|8.2316
00:24:37|8.2316
00:24:38|8.23
00:24:39|8.2275
00:24:40|8.2275
00:24:41|8.2279
00:24:43|8.2279
00:24:43|8.2279
00:24:45|8.2279
00:24:46|8.225
00:24:47|8.225
00:24:48|8.225
00:24:49|8.2188
00:24:50|8.2188
00:24:52|8.2188
00:24:52|8.2188
00:24:54|8.2188
00:24:55|8.2188
00:24:55|8.2188
00:24:56|8.214
00:24:58|8.214
00:24:58|8.214
00:25:00|8.2126
00:25:01|8.2123
00:25:01|8.2123
00:25:02|8.2123
00:25:03|8.2123
00:25:05|8.2123
00:25:07|8.2123
00:25:08|8.2123
00:25:09|8.2123
00:25:10|8.2123
00:25:11|8.2123
00:25:13|8.2123
00:25:13|8.2123
00:25:15|8.23
00:25:16|8.23
00:25:17|8.2323
00:25:18|8.2323
00:25:19|8.2323
00:25:20|8.2323
00:25:21|8.2323
00:25:22|8.2323
00:25:24|8.2333
00:25:24|8.2333
00:25:25|8.219
00:25:26|8.223
00:25:27|8.2236
00:25:28|8.2236
00:25:29|8.2236
00:25:31|8.2236
00:25:31|8.2236
00:25:33|8.2236
00:25:33|8.2229
00:25:34|8.2229
00:25:35|8.2229
00:25:36|8.2229
00:25:37|8.2229
00:25:39|8.2229
00:25:39|8.2163
00:25:41|8.2163
00:25:41|8.2163
00:25:43|8.2163
00:25:44|8.2163
00:25:46|8.2163
00:25:46|8.2163
00:25:48|8.22
00:25:48|8.22
00:25:50|8.22
00:25:50|8.22
00:25:52|8.22
00:25:52|8.2173
00:25:53|8.2173
00:25:55|8.2173
00:25:56|8.2173
00:25:56|8.2123
00:25:57|8.206
00:25:58|8.206
00:25:59|8.206
00:26:00|8.206
00:26:01|8.206
00:26:03|8.206
00:26:04|8.206
00:26:06|8.2064
00:26:07|8.2064
00:26:08|8.2064
00:26:09|8.2064
00:26:10|8.2064
00:26:12|8.2044
00:26:13|8.2012
00:26:14|8.2056
00:26:15|8.2027
00:26:16|8.2056
00:26:18|8.2056
00:26:18|8.2056
00:26:20|8.2056
00:26:21|8.2056
00:26:22|8.1968
00:26:23|8.1926
00:26:24|8.1926
00:26:25|8.1926
00:26:26|8.1926
00:26:27|8.1926
00:26:29|8.1926
00:26:29|8.1895
00:26:30|8.1895
00:26:31|8.1875
00:26:33|8.1845
00:26:34|8.1845
00:26:34|8.1833
00:26:35|8.1846
00:26:37|8.1846
00:26:37|8.19
00:26:38|8.19
00:26:39|8.1863
00:26:41|8.19
00:26:41|8.1923
00:26:42|8.1923
00:26:44|8.1923
00:26:44|8.1923
00:26:46|8.1923
00:26:46|8.1923
00:26:47|8.192
00:26:49|8.192
00:26:50|8.192
00:26:51|8.192
00:26:52|8.1862
00:26:53|8.1843
00:26:54|8.1843
00:26:55|8.1843
00:26:57|8.1843
00:26:57|8.192
00:26:58|8.192
00:26:59|8.192
00:27:00|8.192
00:27:01|8.1963
00:27:03|8.1963
00:27:03|8.1963
00:27:05|8.1963
00:27:06|8.1963
00:27:07|8.1963
00:27:07|8.1963
00:27:09|8.1963
00:27:10|8.1963
00:27:12|8.1963
00:27:13|8.2016
00:27:14|8.2016
00:27:15|8.1981
00:27:16|8.1981
00:27:17|8.1981
00:27:19|8.1981
00:27:19|8.1981
00:27:20|8.1981
00:27:21|8.1981
00:27:23|8.1981
00:27:23|8.1981
00:27:24|8.1981
00:27:25|8.1981
00:27:26|8.1981
00:27:28|8.1981
00:27:28|8.1981
00:27:29|8.1981
00:27:30|8.1981
00:27:31|8.1981
00:27:33|8.1981
00:27:33|8.1981
00:27:34|8.1981
00:27:36|8.1981
00:27:37|8.1898
00:27:37|8.1898
00:27:38|8.1898
00:27:39|8.1967
00:27:40|8.1967
00:27:42|8.198
00:27:43|8.198
00:27:43|8.198
00:27:44|8.198
00:27:46|8.198
00:27:47|8.198
00:27:48|8.198
00:27:49|8.198
00:27:50|8.198
00:27:50|8.2
00:27:52|8.2
00:27:53|8.2
00:27:53|8.2
00:27:54|8.2
00:27:56|8.2
00:27:56|8.2
00:27:58|8.2
00:27:59|8.19
00:28:00|8.1884
00:28:01|8.1884
00:28:02|8.1884
00:28:03|8.1884
00:28:04|8.1884
00:28:05|8.1924
00:28:06|8.1926
00:28:07|8.1926
00:28:08|8.1926
00:28:10|8.1926
00:28:11|8.195
00:28:12|8.195
00:28:13|8.195
00:28:15|8.195
00:28:16|8.195
00:28:17|8.195
00:28:18|8.1989
00:28:19|8.1989
00:28:19|8.1989
00:28:21|8.1989
00:28:22|8.1989
00:28:22|8.1989
00:28:23|8.1989
00:28:25|8.1989
00:28:25|8.1989
00:28:27|8.2003
00:28:28|8.2003
00:28:29|8.2003
00:28:30|8.2003
00:28:31|8.2003
00:28:32|8.2014
00:28:33|8.1969
00:28:34|8.1969
00:28:35|8.1969
00:28:36|8.1962
00:28:37|8.1962
00:28:39|8.1962
00:28:39|8.1962
00:28:40|8.1962
00:28:42|8.1962
00:28:42|8.1962
00:28:43|8.1962
00:28:45|8.1962
00:28:45|8.1962
00:28:47|8.1962
00:28:48|8.1962
00:28:49|8.1962
00:28:50|8.1962
00:28:51|8.1962
00:28:52|8.1962
00:28:53|8.1962
00:28:54|8.2034
00:28:55|8.2034
00:28:56|8.2014
00:28:58|8.2014
00:28:59|8.1978
00:29:00|8.1978
00:29:00|8.1978
00:29:01|8.1978
00:29:03|8.1962
00:29:03|8.1962
00:29:06|8.2014
00:29:06|8.2014
00:29:07|8.206
00:29:09|8.2179
00:29:10|8.2179
00:29:10|8.2179
00:29:12|8.2179
00:29:14|8.2179
00:29:14|8.2179
00:29:16|8.2179
00:29:17|8.2179
00:29:18|8.2179
00:29:19|8.2179
00:29:20|8.2179
00:29:20|8.2179
00:29:23|8.2179
00:29:23|8.2179
00:29:25|8.2195
00:29:26|8.2195
00:29:27|8.2195
00:29:28|8.2218
00:29:29|8.2218
00:29:29|8.2218
00:29:31|8.2229
00:29:31|8.2229
00:29:33|8.2212
00:29:34|8.2212
00:29:35|8.2212
00:29:36|8.2202
00:29:37|8.2202
00:29:38|8.2202
00:29:38|8.2202
00:29:39|8.2202
00:29:41|8.2202
00:29:42|8.2202
00:29:44|8.2245
00:29:44|8.2206
00:29:45|8.2259
00:29:46|8.2259
00:29:47|8.2262
00:29:48|8.2262
00:29:49|8.2262
00:29:50|8.2262
00:29:51|8.2262
00:29:52|8.2262
00:29:53|8.2262
00:29:54|8.2262
00:29:55|8.2262
00:29:56|8.2262
00:29:57|8.2214
00:29:58|8.2214
00:29:59|8.2214
00:30:00|8.2214
00:30:01|8.2214
00:30:03|8.215
00:30:04|8.2204
00:30:04|8.2204
00:30:06|8.2243
00:30:07|8.2243
00:30:09|8.2243
00:30:10|8.2262
00:30:11|8.2248
00:30:12|8.2248
00:30:13|8.2152
00:30:15|8.2152
00:30:15|8.2152
00:30:17|8.206
00:30:18|8.2023
00:30:18|8.2033
00:30:20|8.2085
00:30:21|8.2085
00:30:22|8.2085
00:30:23|8.1952
00:30:24|8.1952
00:30:25|8.1952
00:30:26|8.1873
00:30:27|8.1873
00:30:28|8.1873
00:30:29|8.1873
00:30:30|8.1873
00:30:31|8.1873
00:30:32|8.1952
00:30:33|8.1952
00:30:34|8.1952
00:30:35|8.1952
00:30:36|8.1952
00:30:37|8.1952
00:30:38|8.1952
00:30:39|8.1952
00:30:40|8.1952
00:30:41|8.1952
00:30:42|8.1952
00:30:43|8.1952
00:30:44|8.1951
00:30:45|8.1936
00:30:46|8.1936
00:30:47|8.1936
00:30:49|8.1936
00:30:49|8.1936
00:30:51|8.1936
00:30:51|8.1936
00:30:53|8.1844
00:30:54|8.1925
00:30:55|8.1925
00:30:56|8.183
00:30:57|8.183
00:30:58|8.1926
00:30:59|8.1926
00:31:00|8.1926
00:31:01|8.1926
00:31:02|8.1926
00:31:03|8.1926
00:31:04|8.1926
00:31:05|8.1927
00:31:06|8.1927
00:31:07|8.1927
00:31:08|8.1927
00:31:09|8.1927
00:31:10|8.1927
00:31:11|8.1906
00:31:12|8.1906
00:31:13|8.1906
00:31:14|8.1906
00:31:16|8.1906
00:31:17|8.1906
00:31:18|8.1906
00:31:19|8.1906
00:31:20|8.1906
00:31:20|8.1906
00:31:21|8.1906
00:31:22|8.1906
00:31:24|8.1906
00:31:25|8.1906
00:31:26|8.1906
00:31:27|8.1906
00:31:28|8.1906
00:31:29|8.1982
00:31:30|8.1929
00:31:31|8.1889
00:31:32|8.1889
00:31:33|8.1893
00:31:34|8.2
00:31:35|8.2
00:31:36|8.2
00:31:37|8.2
00:31:39|8.2
00:31:40|8.2
00:31:41|8.2
00:31:41|8.2
00:31:43|8.2
00:31:43|8.1868
00:31:45|8.1868
00:31:45|8.1844
00:31:47|8.1844
00:31:48|8.1818
00:31:49|8.1818
00:31:50|8.1818
00:31:51|8.1818
00:31:52|8.18
00:31:53|8.18
00:31:55|8.18
00:31:56|8.18
00:31:56|8.18
00:31:58|8.18
00:31:59|8.18
00:32:00|8.18
00:32:00|8.18
00:32:02|8.1882
00:32:02|8.1882
00:32:05|8.1882
00:32:06|8.1882
00:32:07|8.1882
00:32:08|8.1882
00:32:09|8.1882
00:32:10|8.1882
00:32:12|8.1902
00:32:12|8.1902
00:32:13|8.19
00:32:15|8.19
00:32:16|8.19
00:32:18|8.19
00:32:18|8.19
00:32:19|8.19
00:32:20|8.19
00:32:21|8.19
00:32:22|8.19
00:32:23|8.19
00:32:25|8.19
00:32:27|8.19
00:32:27|8.19
00:32:28|8.19
00:32:29|8.19
00:32:30|8.19
00:32:31|8.1902
00:32:32|8.1902
00:32:33|8.1902
00:32:34|8.1902
00:32:35|8.1902
00:32:36|8.1902
00:32:37|8.1902
00:32:39|8.2007
00:32:40|8.2007
00:32:41|8.196
00:32:42|8.206
00:32:42|8.206
00:32:43|8.21
00:32:45|8.21
00:32:46|8.2072
00:32:48|8.2072
00:32:48|8.2072
00:32:49|8.2012
00:32:50|8.2012
00:32:51|8.2012
00:32:52|8.2012
00:32:53|8.2012
00:32:54|8.1998
00:32:55|8.1998
00:32:56|8.2026
00:32:57|8.2026
00:32:58|8.2026
00:32:59|8.2035
00:33:00|8.2035
00:33:01|8.2035
00:33:02|8.2035
00:33:04|8.2035
00:33:05|8.2035
00:33:05|8.2035
00:33:06|8.2035
00:33:08|8.2035
00:33:09|8.2035
00:33:11|8.2035
00:33:12|8.2035
00:33:13|8.2035
00:33:14|8.2035
00:33:15|8.2035
00:33:17|8.1847
00:33:18|8.1847
00:33:18|8.1847
00:33:20|8.1847
00:33:21|8.194
00:33:22|8.194
00:33:23|8.194
00:33:24|8.194
00:33:25|8.194
00:33:26|8.194
00:33:27|8.1999
00:33:28|8.1999
00:33:29|8.1999
00:33:30|8.1999
00:33:31|8.1999
00:33:33|8.1999
00:33:33|8.1999
00:33:34|8.1999
00:33:36|8.1999
00:33:37|8.2042
00:33:37|8.2042
00:33:38|8.2042
00:33:40|8.2042
00:33:41|8.2042
00:33:41|8.2042
00:33:43|8.2042
00:33:44|8.2042
00:33:45|8.2086
00:33:46|8.2086
00:33:47|8.2086
00:33:48|8.2086
00:33:49|8.2086
00:33:50|8.2086
00:33:51|8.2086
00:33:52|8.21
00:33:53|8.21
00:33:54|8.21
00:33:55|8.21
00:33:56|8.2138
00:33:57|8.2104
00:33:58|8.2166
00:33:59|8.2166
00:34:00|8.2166
00:34:01|8.22
00:34:02|8.22
00:34:04|8.22
00:34:05|8.22
00:34:06|8.2239
00:34:06|8.2245
00:34:08|8.23
00:34:08|8.2292
00:34:10|8.2309
00:34:11|8.2381
00:34:12|8.2381
00:34:13|8.23
00:34:15|8.2302
00:34:16|8.2302
00:34:16|8.222
00:34:18|8.2219
00:34:19|8.2219
00:34:20|8.2219
00:34:20|8.2219
00:34:21|8.2243
00:34:22|8.2243
00:34:24|8.2243
00:34:25|8.2243
00:34:26|8.2243
00:34:27|8.2243
00:34:27|8.2243
00:34:29|8.2243
00:34:29|8.2243
00:34:30|8.2227
00:34:32|8.2227
00:34:32|8.2175
00:34:33|8.2175
00:34:34|8.2175
00:34:35|8.2175
00:34:37|8.2175
00:34:38|8.2175
00:34:38|8.2175
00:34:39|8.2175
00:34:41|8.2205
00:34:42|8.2205
00:34:42|8.2205
00:34:44|8.2205
00:34:44|8.2205
00:34:45|8.2205
00:34:46|8.2205
00:34:48|8.2205
00:34:49|8.2205
00:34:50|8.2205
00:34:52|8.22
00:34:53|8.22
00:34:54|8.22
00:34:55|8.22
00:34:56|8.22
00:34:57|8.2221
00:34:58|8.2221
00:34:59|8.2221
00:35:00|8.2221
00:35:01|8.2221
00:35:02|8.2221
00:35:03|8.2252
00:35:04|8.2282
00:35:05|8.2282
00:35:06|8.2282
00:35:07|8.2282
00:35:08|8.2303
00:35:09|8.2318
00:35:10|8.2318
00:35:11|8.2318
00:35:12|8.2372
00:35:13|8.2372
00:35:14|8.234
00:35:15|8.234
00:35:16|8.2444
00:35:17|8.2428
00:35:18|8.2428
00:35:19|8.2428
00:35:20|8.2428
00:35:21|8.2428
00:35:23|8.2428
00:35:23|8.2428
00:35:24|8.241
00:35:25|8.241
00:35:27|8.241
00:35:28|8.241
00:35:29|8.241
00:35:30|8.241
00:35:31|8.241
00:35:31|8.246
00:35:33|8.246
00:35:34|8.246
00:35:35|8.239
00:35:36|8.239
00:35:37|8.239
00:35:38|8.239
00:35:39|8.2332
00:35:40|8.2332
00:35:41|8.2352
00:35:42|8.2324
00:35:43|8.2324
00:35:44|8.2324
00:35:45|8.2324
00:35:46|8.2324
00:35:46|8.2324
00:35:47|8.2324
00:35:48|8.2324
00:35:50|8.2324
00:35:51|8.2368
00:35:52|8.2303
00:35:53|8.2357
00:35:53|8.2357
00:35:54|8.2357
00:35:56|8.2357
00:35:57|8.2287
00:35:58|8.2287
00:35:59|8.2287
00:36:00|8.2287
00:36:01|8.2287
00:36:02|8.2233
00:36:03|8.2233
00:36:03|8.2233
00:36:05|8.2201
00:36:05|8.2201
00:36:07|8.2201
00:36:08|8.2201
00:36:09|8.2201
00:36:10|8.2201
00:36:11|8.2309
00:36:12|8.2309
00:36:13|8.2309
00:36:15|8.2384
00:36:16|8.24
00:36:17|8.2468
00:36:18|8.25
00:36:19|8.2421
00:36:21|8.2498
00:36:22|8.2498
00:36:23|8.2498
00:36:24|8.2431
00:36:25|8.2446
00:36:26|8.2446
00:36:27|8.2446
00:36:28|8.2446
00:36:28|8.25
00:36:29|8.2541
00:36:31|8.2557
00:36:31|8.2557
00:36:33|8.2557
00:36:33|8.2601
00:36:35|8.2624
00:36:36|8.2665
00:36:36|8.2662
00:36:39|8.2696
00:36:39|8.2696
00:36:40|8.2696
00:36:41|8.2696
00:36:42|8.2696
00:36:43|8.2696
00:36:44|8.2664
00:36:45|8.2623
00:36:46|8.2623
00:36:47|8.2623
00:36:48|8.2623
00:36:49|8.2623
00:36:50|8.2623
00:36:52|8.2623
00:36:52|8.2623
00:36:54|8.2623
00:36:55|8.2623
00:36:56|8.2623
00:36:56|8.2599
00:36:58|8.2599
00:36:59|8.2525
00:37:00|8.2525
00:37:01|8.2525
00:37:01|8.2603
00:37:02|8.2603
00:37:04|8.2603
00:37:05|8.2562
00:37:07|8.2562
00:37:08|8.2562
00:37:09|8.2562
00:37:10|8.2604
00:37:11|8.2604
00:37:12|8.263
00:37:13|8.263
00:37:13|8.263
00:37:14|8.263
00:37:16|8.2713
00:37:17|8.2713
00:37:19|8.2737
00:37:20|8.2745
00:37:21|8.2745
00:37:22|8.2745
00:37:23|8.2745
00:37:24|8.2745
00:37:25|8.2745
00:37:26|8.2745
00:37:27|8.2745
00:37:29|8.2745
00:37:30|8.2745
00:37:31|8.2745
00:37:32|8.2745
00:37:33|8.2687
00:37:34|8.2687
00:37:35|8.2687
00:37:36|8.2588
00:37:37|8.2588
00:37:38|8.2641
00:37:39|8.2641
00:37:41|8.2641
00:37:41|8.2641
00:37:42|8.2571
00:37:43|8.26
00:37:44|8.26
00:37:45|8.26
00:37:46|8.26
00:37:47|8.26
00:37:48|8.26
00:37:49|8.26
00:37:50|8.2546
00:37:51|8.2546
00:37:52|8.2546
00:37:53|8.2546
00:37:54|8.2546
00:37:55|8.2546
00:37:56|8.2546
00:37:57|8.2598
00:37:58|8.26
00:37:59|8.26
00:38:00|8.26
00:38:01|8.26
00:38:02|8.26
00:38:03|8.26
00:38:04|8.26
00:38:06|8.26
00:38:07|8.26
00:38:08|8.26
00:38:09|8.26
00:38:10|8.26
00:38:11|8.26
00:38:11|8.26
00:38:13|8.26
00:38:15|8.25
00:38:16|8.25
00:38:16|8.249
00:38:18|8.249
00:38:20|8.2476
00:38:20|8.24
00:38:22|8.24
00:38:22|8.24
00:38:25|8.24
00:38:26|8.24
00:38:26|8.24
00:38:27|8.24
00:38:29|8.24
00:38:30|8.24
00:38:31|8.24
00:38:32|8.24
00:38:33|8.24
00:38:34|8.24
00:38:34|8.24
00:38:36|8.24
00:38:36|8.24
00:38:37|8.24
00:38:39|8.24
00:38:39|8.24
00:38:42|8.24
00:38:42|8.24
00:38:43|8.2421
00:38:44|8.2375
00:38:45|8.2326
00:38:47|8.2326
00:38:49|8.2339
00:38:49|8.2339
00:38:50|8.2339
00:38:51|8.2339
00:38:52|8.2339
00:38:53|8.2339
00:38:54|8.2339
00:38:55|8.2339
00:38:56|8.2339
00:38:57|8.2339
00:38:58|8.2339
00:38:59|8.25
00:39:00|8.25
00:39:01|8.25
00:39:02|8.2531
00:39:04|8.2466
00:39:05|8.2457
00:39:05|8.2385
00:39:07|8.2385
00:39:08|8.2385
00:39:09|8.2385
00:39:09|8.2385
00:39:10|8.229
00:39:12|8.229
00:39:12|8.229
00:39:14|8.2312
00:39:15|8.2312
00:39:17|8.2312
00:39:17|8.2312
00:39:19|8.2312
00:39:21|8.2312
00:39:21|8.2312
00:39:22|8.2312
00:39:23|8.2312
00:39:24|8.2312
00:39:26|8.2312
00:39:27|8.2312
00:39:28|8.2312
00:39:29|8.2312
00:39:30|8.2364
00:39:30|8.2382
00:39:31|8.2382
00:39:32|8.2382
00:39:34|8.24
00:39:35|8.24
00:39:37|8.24
00:39:37|8.24
00:39:38|8.24
00:39:39|8.2348
00:39:40|8.2348
00:39:41|8.243
00:39:42|8.243
00:39:43|8.243
00:39:44|8.243
00:39:45|8.243
00:39:46|8.243
00:39:48|8.243
00:39:48|8.2384
00:39:49|8.2384
00:39:50|8.2384
00:39:51|8.2384
00:39:52|8.2384
00:39:53|8.2384
00:39:54|8.2384
00:39:55|8.234
00:39:56|8.234
00:39:57|8.234
00:39:58|8.234
00:39:59|8.234
00:40:00|8.234
00:40:01|8.234
00:40:02|8.234
00:40:03|8.234
00:40:04|8.2307
00:40:05|8.2259
00:40:07|8.2259
00:40:09|8.2259
00:40:09|8.2259
00:40:10|8.2298
00:40:11|8.2298
00:40:12|8.23
00:40:13|8.23
00:40:14|8.23
00:40:16|8.23
00:40:18|8.23
00:40:18|8.2333
00:40:20|8.2333
00:40:21|8.2333
00:40:22|8.2333
00:40:24|8.2333
00:40:24|8.2333
00:40:25|8.2333
00:40:27|8.2333
00:40:28|8.2333
00:40:30|8.2333
00:40:31|8.2333
00:40:32|8.2408
00:40:32|8.2396
00:40:33|8.2453
00:40:34|8.2453
00:40:36|8.2453
00:40:36|8.2453
00:40:37|8.2453
00:40:38|8.25
00:40:39|8.2531
00:40:40|8.2531
00:40:41|8.2507
00:40:42|8.2507
00:40:43|8.2507
00:40:44|8.2507
00:40:45|8.2507
00:40:46|8.2507
00:40:47|8.2507
00:40:48|8.2507
00:40:50|8.2507
00:40:51|8.2453
00:40:51|8.2453
00:40:52|8.2478
00:40:53|8.2478
00:40:54|8.2429
00:40:56|8.2435
00:40:57|8.2435
00:40:58|8.2435
00:40:59|8.2435
00:41:00|8.2435
00:41:01|8.2497
00:41:02|8.2528
00:41:03|8.2528
00:41:05|8.2528
00:41:06|8.2528
00:41:07|8.2528
00:41:08|8.2565
00:41:08|8.2565
00:41:10|8.2565
00:41:10|8.2565
00:41:11|8.2565
00:41:13|8.2599
00:41:14|8.2651
00:41:14|8.2566
00:41:15|8.2566
00:41:17|8.2566
00:41:19|8.26
00:41:20|8.27
00:41:21|8.2699
00:41:22|8.2699
00:41:23|8.2699
00:41:24|8.27
00:41:25|8.2705
00:41:26|8.2684
00:41:27|8.27
00:41:28|8.2658
00:41:29|8.2658
00:41:30|8.2658
00:41:31|8.2658
00:41:32|8.2658
00:41:33|8.2658
00:41:34|8.2706
00:41:36|8.2729
00:41:36|8.2729
00:41:38|8.2729
00:41:38|8.2729
00:41:39|8.2729
00:41:41|8.2729
00:41:41|8.2729
00:41:42|8.2706
00:41:44|8.2724
00:41:45|8.2724
00:41:46|8.2724
00:41:47|8.2724
00:41:48|8.2724
00:41:49|8.273
00:41:51|8.273
00:41:51|8.2698
00:41:52|8.2698
00:41:53|8.2698
00:41:54|8.2698
00:41:56|8.2698
00:41:57|8.2698
00:41:58|8.2698
00:41:59|8.2698
00:42:00|8.2698
00:42:01|8.26
00:42:02|8.2593
00:42:03|8.2593
00:42:04|8.2594
00:42:05|8.2594
00:42:06|8.2594
00:42:07|8.2594
00:42:08|8.2594
00:42:09|8.2543
00:42:11|8.2578
00:42:11|8.2578
00:42:12|8.2578
00:42:14|8.2578
00:42:15|8.2591
00:42:16|8.2591
00:42:18|8.2591
00:42:19|8.2591
00:42:19|8.2699
00:42:21|8.2699
00:42:23|8.2734
00:42:23|8.2682
00:42:24|8.2682
00:42:25|8.2682
00:42:26|8.2682
00:42:27|8.2682
00:42:28|8.2682
00:42:29|8.2682
00:42:30|8.2682
00:42:31|8.2682
00:42:32|8.2682
00:42:33|8.2682
00:42:35|8.2682
00:42:36|8.2682
00:42:37|8.2682
00:42:38|8.2682
00:42:39|8.2682
00:42:40|8.2682
00:42:41|8.2671
00:42:42|8.2671
00:42:43|8.2658
00:42:44|8.2658
00:42:45|8.2658
00:42:46|8.2671
00:42:47|8.2671
00:42:48|8.2671
00:42:49|8.2671
00:42:50|8.2671
00:42:51|8.2671
00:42:53|8.2671
00:42:53|8.2638
00:42:54|8.2638
00:42:56|8.2638
00:42:57|8.2638
00:42:58|8.2638
00:42:59|8.2638
00:42:59|8.2638
00:43:01|8.2579
00:43:01|8.2579
00:43:02|8.2579
00:43:04|8.2579
00:43:04|8.2579
00:43:06|8.2609
00:43:07|8.2609
00:43:08|8.2609
00:43:09|8.2638
00:43:10|8.2638
00:43:11|8.2608
00:43:12|8.2608
00:43:13|8.2566
00:43:14|8.2566
00:43:15|8.2566
00:43:17|8.2566
00:43:17|8.2566
00:43:19|8.2566
00:43:20|8.2566
00:43:21|8.2515
00:43:22|8.2515
00:43:23|8.2547
00:43:24|8.2547
00:43:25|8.2547
00:43:26|8.2547
00:43:27|8.2547
00:43:28|8.2547
00:43:29|8.2547
00:43:30|8.2547
00:43:31|8.2547
00:43:32|8.2547
00:43:33|8.2547
00:43:34|8.249
00:43:36|8.2446
00:43:36|8.244
00:43:37|8.244
00:43:38|8.244
00:43:39|8.244
00:43:40|8.244
00:43:41|8.2468
00:43:42|8.2468
00:43:44|8.2468
00:43:44|8.2408
00:43:45|8.2416
00:43:47|8.24
00:43:48|8.24
00:43:49|8.2376
00:43:50|8.2376
00:43:51|8.2376
00:43:52|8.2376
00:43:53|8.2376
00:43:55|8.2376
00:43:56|8.2376
00:43:57|8.2446
00:43:57|8.2446
00:43:58|8.25
00:43:59|8.25
00:44:00|8.25
00:44:02|8.25
00:44:03|8.25
00:44:05|8.25
00:44:06|8.25
00:44:07|8.25
00:44:07|8.25
00:44:08|8.25
00:44:09|8.25
00:44:10|8.25
00:44:12|8.2561
00:44:13|8.2561
00:44:13|8.2561
00:44:14|8.2561
00:44:15|8.2561
00:44:16|8.2561
00:44:17|8.2537
00:44:18|8.2537
00:44:20|8.2537
00:44:21|8.2537
00:44:22|8.2537
00:44:24|8.2537
00:44:24|8.2544
00:44:26|8.2544
00:44:27|8.2543
00:44:28|8.2599
00:44:29|8.2621
00:44:29|8.2621
00:44:30|8.2621
00:44:32|8.26
00:44:33|8.26
00:44:34|8.26
00:44:35|8.26
00:44:36|8.2637
00:44:37|8.2637
00:44:38|8.2637
00:44:39|8.2637
00:44:40|8.2643
00:44:41|8.2643
00:44:42|8.2636
00:44:43|8.2621
00:44:44|8.2643
00:44:45|8.262
00:44:46|8.262
00:44:47|8.2644
00:44:48|8.2673
00:44:49|8.2673
00:44:50|8.2673
00:44:51|8.2673
00:44:52|8.2673
00:44:53|8.2673
00:44:54|8.2673
00:44:55|8.2673
00:44:56|8.2673
00:44:57|8.2723
00:44:58|8.274
00:44:59|8.2776
00:45:00|8.2776
00:45:02|8.2776
00:45:02|8.2776
00:45:03|8.28
00:45:04|8.28
00:45:05|8.2812
00:45:06|8.2776
00:45:07|8.2776
00:45:09|8.2776
00:45:10|8.2776
00:45:10|8.2776
00:45:11|8.2776
00:45:13|8.2776
00:45:14|8.2776
00:45:15|8.2776
00:45:16|8.2776
00:45:17|8.2816
00:45:18|8.2816
00:45:19|8.2728
00:45:20|8.27
00:45:21|8.27
00:45:22|8.27
00:45:24|8.2698
00:45:24|8.2698
00:45:26|8.2698
00:45:26|8.2673
00:45:28|8.2673
00:45:29|8.2673
00:45:30|8.2673
00:45:30|8.2673
00:45:32|8.2561
00:45:32|8.2561
00:45:34|8.255
00:45:34|8.2483
00:45:35|8.2504
00:45:37|8.2504
00:45:37|8.2487
00:45:38|8.2487
00:45:39|8.2437
00:45:40|8.2437
00:45:42|8.2434
00:45:43|8.2451
00:45:44|8.2451
00:45:45|8.2451
00:45:46|8.2451
00:45:47|8.2451
00:45:48|8.2451
00:45:49|8.2451
00:45:50|8.2451
00:45:51|8.2451
00:45:52|8.2451
00:45:53|8.2451
00:45:54|8.2451
00:45:56|8.2451
00:45:56|8.2451
00:45:58|8.2451
00:45:59|8.2491
00:46:00|8.2491
00:46:00|8.2508
00:46:01|8.2508
00:46:03|8.2508
00:46:04|8.2522
00:46:05|8.2522
00:46:06|8.2522
00:46:07|8.2522
00:46:08|8.2522
00:46:09|8.2539
00:46:10|8.2503
00:46:11|8.2503
00:46:12|8.2503
00:46:13|8.2415
00:46:14|8.2415
00:46:15|8.2415
00:46:16|8.2415
00:46:17|8.2415
00:46:18|8.2415
00:46:19|8.2415
00:46:21|8.2486
00:46:22|8.2486
00:46:23|8.2486
00:46:24|8.2493
00:46:26|8.2493
00:46:27|8.2493
00:46:28|8.2493
00:46:29|8.2493
00:46:30|8.2493
00:46:31|8.2493
00:46:32|8.2493
00:46:33|8.2493
00:46:34|8.2493
00:46:35|8.2524
00:46:36|8.2524
00:46:38|8.2524
00:46:38|8.2524
00:46:40|8.2568
00:46:40|8.2568
00:46:42|8.2539
00:46:42|8.2539
00:46:43|8.2538
00:46:44|8.2538
00:46:46|8.2538
00:46:46|8.2538
00:46:48|8.2538
00:46:49|8.2538
00:46:49|8.2471
00:46:50|8.2471
00:46:51|8.2444
00:46:52|8.2444
00:46:53|8.2444
00:46:54|8.2444
00:46:55|8.2444
00:46:57|8.2444
00:46:58|8.24
00:46:58|8.24
00:47:00|8.24
00:47:00|8.24
00:47:01|8.24
00:47:03|8.2496
00:47:03|8.2496
00:47:04|8.2496
00:47:05|8.2413
00:47:07|8.2421
00:47:08|8.2465
00:47:09|8.2465
00:47:10|8.2462
00:47:11|8.2462
00:47:12|8.2392
00:47:13|8.2392
00:47:14|8.2459
00:47:15|8.246
00:47:16|8.246
00:47:17|8.2409
00:47:18|8.2409
00:47:19|8.2409
00:47:20|8.2409
00:47:21|8.2409
00:47:22|8.2409
00:47:23|8.2409
00:47:24|8.2568
00:47:25|8.2562
00:47:27|8.2625
00:47:28|8.2625
00:47:30|8.2625
00:47:31|8.2625
00:47:31|8.2625
00:47:32|8.2625
00:47:33|8.2625
00:47:34|8.2625
00:47:35|8.2625
00:47:36|8.2625
00:47:38|8.2625
00:47:39|8.2625
00:47:40|8.2625
00:47:41|8.2625
00:47:42|8.254
00:47:44|8.2576
00:47:44|8.2576
00:47:45|8.2576
00:47:46|8.2576
00:47:48|8.2576
00:47:49|8.2636
00:47:49|8.2636
00:47:50|8.2664
00:47:52|8.2677
00:47:53|8.2677
00:47:53|8.2677
00:47:55|8.2677
00:47:55|8.2677
00:47:57|8.2677
00:47:57|8.2677
00:47:59|8.2581
00:47:59|8.2581
00:48:00|8.2581
00:48:02|8.2581
00:48:03|8.2581
00:48:04|8.2581
00:48:05|8.25
00:48:06|8.2527
00:48:08|8.2527
00:48:09|8.2527
00:48:09|8.2462
00:48:11|8.2462
00:48:12|8.2542
00:48:13|8.2491
00:48:14|8.2447
00:48:15|8.244
00:48:16|8.2416
00:48:17|8.2416
00:48:18|8.2416
00:48:20|8.2416
00:48:20|8.2416
00:48:22|8.2416
00:48:23|8.2416
00:48:25|8.2325
00:48:26|8.2473
00:48:27|8.2519
00:48:28|8.2466
00:48:29|8.2433
00:48:30|8.2433
00:48:31|8.2433
00:48:33|8.2433
00:48:33|8.2433
00:48:34|8.2433
00:48:35|8.2433
00:48:36|8.2433
00:48:37|8.2433
00:48:38|8.2433
00:48:40|8.2574
00:48:41|8.2562
00:48:42|8.2562
00:48:43|8.2477
00:48:44|8.2477
00:48:45|8.2477
00:48:46|8.2477
00:48:48|8.2477
00:48:48|8.2477
00:48:49|8.2477
00:48:51|8.2462
00:48:51|8.2462
00:48:52|8.2394
00:48:53|8.2394
00:48:55|8.2377
00:48:55|8.24
00:48:57|8.24
00:48:58|8.2426
00:48:58|8.2426
00:49:00|8.2426
00:49:01|8.2426
00:49:02|8.2426
00:49:03|8.2446
00:49:04|8.2446
00:49:05|8.2446
00:49:06|8.2446
00:49:07|8.2446
00:49:08|8.2446
00:49:09|8.2446
00:49:10|8.2498
00:49:11|8.2471
00:49:12|8.2471
00:49:13|8.2471
00:49:14|8.2471
00:49:15|8.2471
00:49:16|8.2476
00:49:17|8.2476
00:49:18|8.2476
00:49:19|8.2471
00:49:21|8.2471
00:49:21|8.2465
00:49:22|8.2465
00:49:23|8.25
00:49:24|8.25
00:49:25|8.25
00:49:27|8.25
00:49:27|8.25
00:49:29|8.25
00:49:30|8.2499
00:49:31|8.2499
00:49:32|8.2499
00:49:33|8.2498
00:49:34|8.2498
00:49:35|8.2473
00:49:36|8.241
00:49:37|8.241
00:49:38|8.2467
00:49:39|8.24
00:49:40|8.24
00:49:41|8.24
00:49:42|8.24
00:49:43|8.24
00:49:44|8.24
00:49:45|8.24
00:49:46|8.24
00:49:47|8.2337
00:49:48|8.2337
00:49:49|8.2337
00:49:51|8.2336
00:49:52|8.2336
00:49:53|8.2336
00:49:54|8.2336
00:49:55|8.2336
00:49:56|8.2336
00:49:58|8.2336
00:49:58|8.2336
00:49:59|8.2336
00:50:00|8.2336
00:50:02|8.2336
00:50:03|8.23
00:50:05|8.2386
00:50:05|8.2214
00:50:07|8.2348
00:50:07|8.2348
00:50:08|8.2348
00:50:10|8.249
00:50:11|8.249
00:50:12|8.25
00:50:13|8.25
00:50:14|8.2601
00:50:15|8.2563
00:50:16|8.2634
00:50:17|8.2682
00:50:18|8.2661
00:50:19|8.2702
00:50:21|8.2726
00:50:22|8.2726
00:50:23|8.2671
00:50:25|8.2671
00:50:25|8.2671
00:50:27|8.2806
00:50:28|8.2806
00:50:29|8.2806
00:50:30|8.2765
00:50:31|8.2765
00:50:32|8.2765
00:50:33|8.277
00:50:34|8.277
00:50:35|8.277
00:50:36|8.277
00:50:37|8.2716
00:50:38|8.2668
00:50:39|8.2668
00:50:40|8.2668
00:50:41|8.2729
00:50:42|8.273
00:50:43|8.273
00:50:44|8.2783
00:50:46|8.2752
00:50:46|8.2752
00:50:48|8.307
00:50:49|8.3149
00:50:50|8.3088
00:50:51|8.3237
00:50:52|8.325
00:50:54|8.3217
00:50:54|8.3281
00:50:55|8.331
00:50:57|8.3327
00:50:58|8.3241
00:50:59|8.3174
00:51:00|8.3174
00:51:02|8.3205
00:51:02|8.3205
00:51:03|8.3214
00:51:05|8.3275
00:51:06|8.3098
00:51:07|8.3173
00:51:08|8.321
00:51:09|8.321
00:51:10|8.3129
00:51:11|8.3127
00:51:12|8.3127
00:51:13|8.3127
00:51:14|8.3127
00:51:15|8.3013
00:51:16|8.3034
00:51:17|8.3037
00:51:18|8.3109
00:51:19|8.3204
00:51:20|8.3231
00:51:22|8.3172
00:51:23|8.3172
00:51:24|8.3172
00:51:26|8.3172
00:51:26|8.3172
00:51:27|8.3197
00:51:29|8.3163
00:51:30|8.3163
00:51:31|8.3163
00:51:32|8.3163
00:51:33|8.3163
00:51:34|8.3076
00:51:35|8.3076
00:51:36|8.3175
00:51:37|8.3175
00:51:38|8.3175
00:51:39|8.3147
00:51:40|8.3147
00:51:41|8.3147
00:51:42|8.3141
00:51:43|8.3141
00:51:44|8.3141
00:51:45|8.3141
00:51:46|8.3141
00:51:47|8.3294
00:51:48|8.3337
00:51:49|8.3229
00:51:50|8.3229
00:51:51|8.3288
00:51:52|8.3288
00:51:54|8.3288
00:51:54|8.3288
00:51:55|8.325
00:51:56|8.325
00:51:57|8.3267
00:51:58|8.3179
00:51:59|8.3179
00:52:00|8.3179
00:52:01|8.3306
00:52:03|8.3304
00:52:04|8.3231
00:52:04|8.33
00:52:06|8.3158
00:52:08|8.3158
00:52:08|8.3116
00:52:09|8.3116
00:52:10|8.3116
00:52:11|8.3193
00:52:13|8.3202
00:52:13|8.3236
00:52:15|8.3236
00:52:16|8.3236
00:52:16|8.3236
00:52:17|8.3236
00:52:19|8.3236
00:52:19|8.3306
00:52:20|8.3195
00:52:21|8.3195
00:52:22|8.3366
00:52:23|8.3425
00:52:24|8.3495
00:52:25|8.3519
00:52:27|8.3554
00:52:29|8.3554
00:52:29|8.353
00:52:31|8.3457
00:52:32|8.3477
00:52:32|8.3514
00:52:33|8.3514
00:52:35|8.3512
00:52:36|8.3506
00:52:37|8.3515
00:52:38|8.3432
00:52:39|8.3432
00:52:40|8.3493
00:52:41|8.3493
00:52:43|8.3493
00:52:43|8.3493
00:52:45|8.3476
00:52:45|8.3441
00:52:46|8.3441
00:52:47|8.3441
00:52:49|8.3355
00:52:51|8.333
00:52:51|8.333
00:52:53|8.3408
00:52:53|8.3408
00:52:54|8.3408
00:52:55|8.3408
00:52:56|8.3408
00:52:57|8.3408
00:52:58|8.3408
00:53:00|8.3408
00:53:01|8.3432
00:53:02|8.3432
00:53:04|8.3432
00:53:05|8.3432
00:53:05|8.3432
00:53:06|8.3432
00:53:08|8.3432
00:53:09|8.3432
00:53:10|8.3372
00:53:11|8.3372
00:53:13|8.3372
00:53:13|8.3372
00:53:15|8.3508
00:53:16|8.3508
00:53:17|8.3508
00:53:17|8.3508
00:53:19|8.3482
00:53:19|8.3482
00:53:21|8.3482
00:53:22|8.3545
00:53:23|8.349
00:53:23|8.349
00:53:25|8.347
00:53:25|8.347
00:53:27|8.3508
00:53:27|8.3508
00:53:29|8.3508
00:53:30|8.3482
00:53:30|8.3482
00:53:31|8.3482
00:53:33|8.3482
00:53:33|8.3482
00:53:34|8.3482
00:53:36|8.3482
00:53:37|8.3482
00:53:38|8.3444
00:53:39|8.34
00:53:40|8.34
00:53:41|8.3515
00:53:42|8.3557
00:53:43|8.3569
00:53:44|8.3515
00:53:46|8.3515
00:53:47|8.3544
00:53:48|8.3544
00:53:49|8.3544
00:53:49|8.3544
00:53:51|8.3488
00:53:52|8.3499
00:53:53|8.3499
00:53:54|8.3499
00:53:55|8.3499
00:53:56|8.3499
00:53:57|8.3499
00:53:58|8.3499
00:53:58|8.3499
00:54:00|8.335
00:54:02|8.3337
00:54:02|8.34
00:54:03|8.34
00:54:05|8.3397
00:54:06|8.3328
00:54:07|8.332
00:54:08|8.332
00:54:09|8.3379
00:54:09|8.3379
00:54:11|8.3379
00:54:12|8.3379
00:54:12|8.3381
00:54:14|8.3381
00:54:15|8.3381
00:54:16|8.3438
00:54:17|8.3438
00:54:18|8.3438
00:54:19|8.3438
00:54:20|8.3438
00:54:21|8.3438
00:54:23|8.34
00:54:24|8.34
00:54:25|8.3404
00:54:27|8.3399
00:54:27|8.3399
00:54:29|8.3399
00:54:30|8.3399
00:54:31|8.3399
00:54:32|8.3399
00:54:32|8.3359
00:54:34|8.3359
00:54:35|8.3359
00:54:36|8.3359
00:54:37|8.3311
00:54:38|8.3311
00:54:39|8.334
00:54:41|8.3251
00:54:41|8.33
00:54:43|8.33
00:54:44|8.3223
00:54:45|8.3223
00:54:46|8.3223
00:54:46|8.3223
00:54:48|8.3223
00:54:49|8.3223
00:54:50|8.3223
00:54:50|8.3223
00:54:52|8.3223
00:54:52|8.3223
00:54:54|8.32
00:54:56|8.32
00:54:57|8.32
00:54:58|8.32
00:54:59|8.32
00:55:00|8.32
00:55:02|8.3184
00:55:03|8.3184
00:55:04|8.3184
00:55:05|8.3183
00:55:06|8.3183
00:55:07|8.3205
00:55:08|8.3205
00:55:09|8.3205
00:55:10|8.3142
00:55:11|8.3142
00:55:12|8.3142
00:55:13|8.3142
00:55:14|8.3142
00:55:15|8.3142
00:55:16|8.3107
00:55:17|8.3154
00:55:18|8.3154
00:55:19|8.3154
00:55:20|8.3159
00:55:21|8.3159
00:55:22|8.3159
00:55:24|8.3198
00:55:25|8.3198
00:55:26|8.3106
00:55:27|8.3106
00:55:28|8.3106
00:55:29|8.3106
00:55:30|8.3106
00:55:31|8.3106
00:55:32|8.3157
00:55:33|8.3157
00:55:35|8.3157
00:55:36|8.3157
00:55:37|8.3154
00:55:39|8.3154
00:55:39|8.3154
00:55:41|8.3154
00:55:42|8.3154
00:55:43|8.3154
00:55:44|8.3154
00:55:44|8.3154
00:55:45|8.3183
00:55:47|8.3114
00:55:48|8.3114
00:55:48|8.3172
00:55:49|8.3172
00:55:50|8.3172
00:55:51|8.3077
00:55:53|8.3114
00:55:54|8.3052
00:55:54|8.3063
00:55:55|8.3063
00:55:56|8.3063
00:55:58|8.3063
00:55:58|8.305
00:55:59|8.305
00:56:01|8.3121
00:56:01|8.3121
00:56:03|8.3144
00:56:03|8.3144
00:56:05|8.3144
00:56:05|8.3144
00:56:07|8.32
00:56:08|8.32
00:56:09|8.32
00:56:10|8.3118
00:56:11|8.3118
00:56:12|8.3118
00:56:13|8.3118
00:56:14|8.3118
00:56:15|8.3118
00:56:16|8.3118
00:56:17|8.3118
00:56:18|8.3118
00:56:19|8.3118
00:56:20|8.3118
00:56:21|8.3118
00:56:22|8.315
00:56:23|8.3085
00:56:24|8.3085
00:56:26|8.3085
00:56:27|8.3085
00:56:28|8.3085
00:56:30|8.3085
00:56:30|8.3085
00:56:32|8.3085
00:56:33|8.3085
00:56:34|8.3005
00:56:35|8.3005
00:56:36|8.3005
00:56:37|8.3005
00:56:38|8.3005
00:56:39|8.3005
00:56:41|8.3005
00:56:41|8.3005
00:56:43|8.3005
00:56:43|8.3
00:56:45|8.3
00:56:45|8.2938
00:56:46|8.2938
00:56:47|8.2938
00:56:49|8.2938
00:56:49|8.2959
00:56:50|8.2943
00:56:51|8.2923
00:56:53|8.2901
00:56:53|8.2901
00:56:54|8.2901
00:56:56|8.2901
00:56:56|8.2901
00:56:58|8.2901
00:56:59|8.2901
00:56:59|8.2901
00:57:00|8.28
00:57:02|8.28
00:57:02|8.2792
00:57:04|8.2837
00:57:04|8.2857
00:57:06|8.2857
00:57:07|8.2857
00:57:09|8.2857
00:57:10|8.2857
00:57:10|8.2887
00:57:12|8.2887
00:57:13|8.2887
00:57:14|8.2887
00:57:15|8.2887
00:57:16|8.2986
00:57:17|8.2986
00:57:17|8.3
00:57:18|8.2983
00:57:20|8.2969
00:57:21|8.2876
00:57:22|8.2857
00:57:22|8.2805
00:57:24|8.2805
00:57:25|8.2805
00:57:25|8.2805
00:57:28|8.286
00:57:28|8.286
00:57:29|8.286
00:57:30|8.2896
00:57:32|8.2896
00:57:32|8.2896
00:57:33|8.29
00:57:35|8.29
00:57:36|8.2917
00:57:37|8.2951
00:57:38|8.2951
00:57:39|8.2951
00:57:40|8.2951
00:57:41|8.2951
00:57:42|8.2951
00:57:42|8.2951
00:57:44|8.2911
00:57:44|8.2911
00:57:45|8.2911
00:57:47|8.2911
00:57:49|8.2834
00:57:49|8.2834
00:57:50|8.2834
00:57:51|8.2834
00:57:52|8.2834
00:57:53|8.2834
00:57:54|8.2834
00:57:55|8.2834
00:57:56|8.2901
00:57:57|8.2901
00:57:58|8.2901
00:57:59|8.2901
00:58:00|8.2901
00:58:02|8.2844
00:58:03|8.2844
00:58:04|8.2844
00:58:04|8.2888
00:58:06|8.2899
00:58:06|8.29
00:58:07|8.29
00:58:08|8.29
00:58:10|8.29
00:58:11|8.29
00:58:13|8.287
00:58:13|8.287
00:58:14|8.287
00:58:15|8.287
00:58:16|8.287
00:58:17|8.287
00:58:18|8.287
00:58:20|8.29
00:58:21|8.29
00:58:22|8.29
00:58:23|8.29
00:58:25|8.29
00:58:25|8.29
00:58:26|8.29
00:58:27|8.29
00:58:28|8.29
00:58:29|8.29
00:58:30|8.29
00:58:31|8.29
00:58:32|8.29
00:58:33|8.29
00:58:34|8.29
00:58:35|8.29
00:58:36|8.29
00:58:37|8.29
00:58:38|8.29
00:58:39|8.29
00:58:40|8.287
00:58:41|8.287
00:58:42|8.2917
00:58:43|8.2917
00:58:44|8.2917
00:58:45|8.2917
00:58:46|8.2917
00:58:47|8.2917
00:58:48|8.2917
00:58:49|8.2917
00:58:50|8.2985
00:58:51|8.2985
00:58:52|8.2985
00:58:53|8.2985
00:58:54|8.2985
00:58:55|8.2985
00:58:56|8.2985
00:58:57|8.2985
00:58:58|8.2985
00:58:59|8.2985
00:59:00|8.2985
00:59:01|8.2985
00:59:02|8.2985
00:59:03|8.2985
00:59:04|8.291
00:59:06|8.291
00:59:07|8.291
00:59:07|8.291
00:59:09|8.291
00:59:10|8.291
00:59:11|8.291
00:59:12|8.291
00:59:14|8.291
00:59:14|8.291
00:59:15|8.291
00:59:16|8.291
00:59:17|8.291
00:59:18|8.291
00:59:19|8.291
00:59:20|8.291
00:59:21|8.291
00:59:22|8.291
00:59:23|8.291
00:59:24|8.291
00:59:25|8.291
00:59:27|8.291
00:59:29|8.291
00:59:30|8.291
00:59:32|8.291
00:59:32|8.291
00:59:33|8.291
00:59:34|8.291
00:59:35|8.291
00:59:36|8.2893
00:59:37|8.2854
00:59:38|8.2854
00:59:39|8.2834
00:59:41|8.2761
00:59:41|8.2761
00:59:43|8.2829
00:59:45|8.2829
00:59:45|8.2829
00:59:46|8.2692
00:59:47|8.2692
00:59:48|8.2692
00:59:49|8.2716
00:59:50|8.2716
00:59:51|8.2716
00:59:52|8.2716
00:59:53|8.2759
00:59:54|8.2759
00:59:55|8.2759
00:59:56|8.2759
00:59:57|8.2759
00:59:58|8.2759
00:59:59|8.2759
01:00:00|8.2759
01:00:01|8.2759
01:00:02|8.2741
01:00:03|8.2741
01:00:04|8.2784
01:00:05|8.2822
01:00:06|8.2842
01:00:07|8.2937
01:00:09|8.2937
01:00:10|8.2937
01:00:10|8.2937
01:00:13|8.2937
01:00:13|8.2937
01:00:15|8.3
01:00:16|8.2973
01:00:17|8.2973
01:00:18|8.2973
01:00:19|8.295
01:00:20|8.2949
01:00:21|8.2949
01:00:23|8.2949
01:00:23|8.2949
01:00:24|8.2949
01:00:25|8.2949
01:00:26|8.2949
01:00:28|8.2995
01:00:29|8.303
01:00:31|8.303
01:00:31|8.303
01:00:32|8.303
01:00:33|8.303
01:00:34|8.2976
01:00:35|8.2976
01:00:36|8.2947
01:00:37|8.2947
01:00:38|8.2947
01:00:39|8.291
01:00:40|8.291
01:00:41|8.291
01:00:42|8.291
01:00:44|8.291
01:00:45|8.291
01:00:45|8.291
01:00:47|8.291
01:00:48|8.2861
01:00:48|8.2861
01:00:50|8.2861
01:00:51|8.2861
01:00:52|8.2861
01:00:53|8.2861
01:00:54|8.2861
01:00:55|8.2823
01:00:56|8.2823
01:00:57|8.2823
01:00:58|8.2823
01:00:59|8.28
01:01:01|8.28
01:01:02|8.28
01:01:03|8.2744
01:01:04|8.2744
01:01:05|8.2744
01:01:06|8.2744
01:01:07|8.28
01:01:08|8.2807
01:01:09|8.2807
01:01:10|8.2827
01:01:11|8.2827
01:01:12|8.2827
01:01:13|8.2666
01:01:14|8.2666
01:01:15|8.2666
01:01:16|8.2666
01:01:17|8.2666
01:01:18|8.2666
01:01:19|8.2666
01:01:20|8.2662
01:01:21|8.2662
01:01:22|8.2662
01:01:23|8.2624
01:01:24|8.2621
01:01:25|8.2621
01:01:26|8.2615
01:01:27|8.2599
01:01:28|8.2599
01:01:30|8.2599
01:01:31|8.2599
01:01:31|8.2599
01:01:32|8.2573
01:01:34|8.2573
01:01:34|8.2573
01:01:35|8.2573
01:01:36|8.2661
01:01:37|8.27
01:01:39|8.27
01:01:39|8.27
01:01:41|8.27
01:01:42|8.27
01:01:43|8.27
01:01:44|8.27
01:01:44|8.27
01:01:46|8.27
01:01:46|8.2595
01:01:48|8.2595
01:01:48|8.2595
01:01:50|8.2595
01:01:50|8.2595
01:01:52|8.2595
01:01:53|8.2595
01:01:54|8.2595
01:01:54|8.2595
01:01:55|8.2719
01:01:57|8.2719
01:01:59|8.2719
01:01:59|8.2685
01:02:00|8.2685
01:02:01|8.2685
01:02:02|8.2548
01:02:04|8.2541
01:02:04|8.2541
01:02:05|8.253
01:02:06|8.253
01:02:07|8.253
01:02:08|8.253
01:02:09|8.253
01:02:10|8.253
01:02:11|8.2507
01:02:12|8.2507
01:02:13|8.2507
01:02:14|8.2507
01:02:15|8.2507
01:02:16|8.2537
01:02:17|8.253
01:02:18|8.253
01:02:19|8.253
01:02:20|8.253
01:02:21|8.2539
01:02:22|8.2539
01:02:24|8.2594
01:02:25|8.2594
01:02:26|8.2594
01:02:27|8.2594
01:02:29|8.2594
01:02:29|8.2594
01:02:30|8.2594
01:02:31|8.2594
01:02:33|8.2594
01:02:35|8.2594
01:02:35|8.2594
01:02:36|8.2594
01:02:37|8.2594
01:02:39|8.2594
01:02:40|8.2594
01:02:40|8.2594
01:02:41|8.2594
01:02:43|8.2558
01:02:44|8.2558
01:02:44|8.2558
01:02:46|8.2558
01:02:46|8.2558
01:02:48|8.2567
01:02:49|8.2567
01:02:50|8.2567
01:02:51|8.2572
01:02:52|8.2572
01:02:53|8.2572
01:02:55|8.2572
01:02:55|8.2572
01:02:56|8.2562
01:02:57|8.2502
01:02:58|8.2502
01:02:59|8.2502
01:03:00|8.2502
01:03:01|8.2502
01:03:02|8.2491
01:03:03|8.2491
01:03:05|8.2456
01:03:06|8.2456
01:03:07|8.2456
01:03:09|8.2431
01:03:09|8.2431
01:03:10|8.2431
01:03:11|8.2431
01:03:12|8.2459
01:03:13|8.2459
01:03:14|8.2459
01:03:15|8.2459
01:03:16|8.2422
01:03:17|8.2422
01:03:18|8.2422
01:03:19|8.2422
01:03:20|8.2422
01:03:22|8.2422
01:03:23|8.2422
01:03:25|8.2422
01:03:25|8.2422
01:03:26|8.2422
01:03:27|8.2422
01:03:28|8.2422
01:03:30|8.2422
01:03:31|8.2422
01:03:32|8.2492
01:03:35|8.2437
01:03:35|8.2437
01:03:37|8.2437
01:03:38|8.2437
01:03:39|8.2437
01:03:40|8.2437
01:03:41|8.2437
01:03:42|8.2437
01:03:43|8.2476
01:03:44|8.2476
01:03:45|8.2476
01:03:46|8.2476
01:03:46|8.2476
01:03:48|8.2476
01:03:48|8.253
01:03:49|8.253
01:03:51|8.253
01:03:51|8.253
01:03:53|8.253
01:03:54|8.253
01:03:55|8.253
01:03:56|8.253
01:03:57|8.253
01:03:58|8.253
01:03:59|8.253
01:04:00|8.253
01:04:01|8.253
01:04:02|8.253
01:04:03|8.253
01:04:04|8.253
01:04:05|8.26
01:04:06|8.26
01:04:07|8.26
01:04:08|8.26
01:04:09|8.2579
01:04:10|8.2579
01:04:11|8.2579
01:04:12|8.27
01:04:14|8.272
01:04:14|8.272
01:04:16|8.2682
01:04:17|8.2689
01:04:18|8.2689
01:04:19|8.2689
01:04:20|8.2742
01:04:21|8.2742
01:04:23|8.2742
01:04:23|8.2746
01:04:24|8.2746
01:04:25|8.2746
01:04:26|8.2746
01:04:28|8.2746
01:04:28|8.2746
01:04:30|8.2746
01:04:30|8.2746
01:04:32|8.2746
01:04:33|8.2746
01:04:34|8.2746
01:04:36|8.2746
01:04:37|8.2746
01:04:38|8.2746
01:04:40|8.258
01:04:40|8.258
01:04:41|8.258
01:04:44|8.258
01:04:44|8.258
01:04:45|8.258
01:04:46|8.258
01:04:47|8.258
01:04:49|8.258
01:04:50|8.258
01:04:51|8.258
01:04:52|8.258
01:04:53|8.2639
01:04:55|8.2639
01:04:55|8.2639
01:04:56|8.2639
01:04:57|8.2639
01:04:58|8.26
01:05:00|8.26
01:05:00|8.26
01:05:01|8.26
01:05:02|8.26
01:05:03|8.26
01:05:04|8.26
01:05:05|8.2571
01:05:06|8.2571
01:05:07|8.2571
01:05:08|8.2571
01:05:09|8.2528
01:05:10|8.2533
01:05:11|8.2533
01:05:12|8.2533
01:05:13|8.2533
01:05:14|8.2533
01:05:15|8.2491
01:05:16|8.2491
01:05:17|8.2471
01:05:18|8.2471
01:05:19|8.2471
01:05:20|8.2471
01:05:21|8.2471
01:05:22|8.2471
01:05:23|8.2471
01:05:24|8.2428
01:05:25|8.2428
01:05:26|8.2428
01:05:27|8.2442
01:05:28|8.2442
01:05:30|8.2442
01:05:32|8.2442
01:05:33|8.2442
01:05:34|8.2442
01:05:36|8.2442
01:05:36|8.2442
01:05:38|8.2442
01:05:38|8.2458
01:05:40|8.2458
01:05:41|8.2458
01:05:42|8.2458
01:05:43|8.2458
01:05:45|8.2497
01:05:45|8.2497
01:05:46|8.2497
01:05:47|8.2497
01:05:48|8.2497
01:05:49|8.2497
01:05:50|8.2497
01:05:51|8.2497
01:05:52|8.2497
01:05:53|8.26
01:05:54|8.26
01:05:56|8.26
01:05:56|8.26
01:05:57|8.26
01:05:58|8.26
01:05:59|8.26
01:06:01|8.26
01:06:01|8.26
01:06:03|8.26
01:06:04|8.26
01:06:04|8.26
01:06:06|8.26
01:06:07|8.26
01:06:08|8.26
01:06:09|8.26
01:06:10|8.2532
01:06:10|8.2532
01:06:12|8.2532
01:06:12|8.2532
01:06:14|8.26
01:06:15|8.26
01:06:15|8.26
01:06:17|8.264
01:06:18|8.264
01:06:19|8.264
01:06:21|8.264
01:06:21|8.2577
01:06:22|8.2577
01:06:23|8.26
01:06:24|8.26
01:06:25|8.26
01:06:26|8.26
01:06:27|8.2497
01:06:29|8.2497
01:06:30|8.25
01:06:32|8.25
01:06:33|8.2509
01:06:35|8.2509
01:06:35|8.2509
01:06:37|8.2509
01:06:37|8.2509
01:06:38|8.2509
01:06:40|8.2448
01:06:42|8.2448
01:06:43|8.2448
01:06:43|8.2448
01:06:44|8.2448
01:06:45|8.25
01:06:46|8.25
01:06:47|8.25
01:06:48|8.25
01:06:49|8.25
01:06:51|8.25
01:06:52|8.25
01:06:52|8.2479
01:06:53|8.2479
01:06:54|8.25
01:06:55|8.25
01:06:57|8.25
01:06:58|8.25
01:06:58|8.2494
01:06:59|8.2447
01:07:01|8.24
01:07:02|8.2401
01:07:02|8.2401
01:07:04|8.2465
01:07:06|8.2465
01:07:07|8.2465
01:07:08|8.2465
01:07:10|8.2465
01:07:11|8.2465
01:07:12|8.2465
01:07:13|8.2465
01:07:14|8.2465
01:07:14|8.2431
01:07:16|8.2431
01:07:16|8.2481
01:07:17|8.247
01:07:19|8.247
01:07:19|8.247
01:07:21|8.247
01:07:21|8.247
01:07:22|8.247
01:07:24|8.247
01:07:25|8.243
01:07:25|8.24
01:07:27|8.2368
01:07:28|8.2368
01:07:29|8.2368
01:07:29|8.233
01:07:31|8.233
01:07:33|8.233
01:07:34|8.2324
01:07:35|8.2324
01:07:36|8.2324
01:07:38|8.2289
01:07:38|8.2289
01:07:40|8.2275
01:07:41|8.225
01:07:43|8.2239
01:07:43|8.2239
01:07:44|8.226
01:07:46|8.226
01:07:47|8.226
01:07:49|8.23
01:07:50|8.23
01:07:51|8.2303
01:07:52|8.2303
01:07:53|8.2303
01:07:55|8.2303
01:07:55|8.2303
01:07:56|8.2303
01:07:57|8.23
01:07:59|8.23
01:08:00|8.23
01:08:00|8.23
01:08:02|8.2376
01:08:03|8.2376
01:08:05|8.2376
01:08:05|8.2376
01:08:07|8.2376
01:08:07|8.2376
01:08:08|8.2376
01:08:10|8.2376
01:08:11|8.2376
01:08:12|8.2406
01:08:13|8.2364
01:08:14|8.2364
01:08:15|8.2364
01:08:16|8.2364
01:08:17|8.2364
01:08:18|8.2364
01:08:19|8.2364
01:08:20|8.2364
01:08:21|8.2364
01:08:22|8.231
01:08:23|8.231
01:08:24|8.231
01:08:25|8.231
01:08:26|8.231
01:08:26|8.231
01:08:28|8.231
01:08:29|8.231
01:08:30|8.231
01:08:32|8.231
01:08:32|8.231
01:08:33|8.231
01:08:36|8.231
01:08:36|8.231
01:08:37|8.231
01:08:38|8.231
01:08:39|8.231
01:08:40|8.2329
01:08:42|8.2329
01:08:43|8.23
01:08:43|8.2259
01:08:45|8.2306
01:08:45|8.2306
01:08:47|8.2306
01:08:47|8.2306
01:08:49|8.2306
01:08:50|8.2306
01:08:51|8.2306
01:08:52|8.2306
01:08:52|8.2292
01:08:54|8.2292
01:08:55|8.2292
01:08:56|8.2269
01:08:57|8.2269
01:08:57|8.2234
01:08:59|8.2234
01:09:00|8.2234
01:09:01|8.2234
01:09:01|8.2234
01:09:03|8.2325
01:09:04|8.2325
01:09:05|8.2325
01:09:06|8.2155
01:09:07|8.2244
01:09:08|8.2244
01:09:09|8.2123
01:09:10|8.2123
01:09:11|8.2123
01:09:12|8.2087
01:09:13|8.2082
01:09:14|8.2082
01:09:15|8.2082
01:09:16|8.2017
01:09:17|8.2017
01:09:18|8.2017
01:09:19|8.2017
01:09:20|8.2017
01:09:21|8.2017
01:09:22|8.2064
01:09:23|8.205
01:09:24|8.205
01:09:25|8.205
01:09:26|8.2079
01:09:27|8.2079
01:09:28|8.2079
01:09:29|8.2082
01:09:30|8.2107
01:09:31|8.2107
01:09:33|8.2107
01:09:33|8.2107
01:09:35|8.2107
01:09:36|8.2107
01:09:36|8.2107
01:09:38|8.219
01:09:39|8.219
01:09:40|8.219
01:09:41|8.219
01:09:42|8.219
01:09:43|8.2123
01:09:45|8.2123
01:09:46|8.2123
01:09:46|8.2123
01:09:47|8.2123
01:09:49|8.2123
01:09:50|8.2123
01:09:51|8.2123
01:09:51|8.2123
01:09:53|8.2335
01:09:54|8.2293
01:09:55|8.2293
01:09:56|8.2293
01:09:57|8.2293
01:09:58|8.2293
01:09:59|8.2293
01:10:00|8.2293
01:10:01|8.2293
01:10:02|8.2293
01:10:03|8.2293
01:10:04|8.2293
01:10:05|8.2293
01:10:06|8.2293
01:10:07|8.2293
01:10:09|8.2293
01:10:10|8.2293
01:10:11|8.2293
01:10:13|8.2293
01:10:13|8.2293
01:10:14|8.2293
01:10:16|8.2293
01:10:17|8.2293
01:10:18|8.2293
01:10:19|8.2351
01:10:19|8.2383
01:10:21|8.2401
01:10:21|8.2341
01:10:22|8.2341
01:10:24|8.2291
01:10:25|8.2291
01:10:25|8.2291
01:10:26|8.2291
01:10:27|8.2291
01:10:28|8.2291
01:10:30|8.2291
01:10:30|8.2145
01:10:32|8.2145
01:10:33|8.2166
01:10:34|8.2166
01:10:35|8.2166
01:10:35|8.2166
01:10:37|8.2166
01:10:38|8.2138
01:10:39|8.2138
01:10:40|8.209
01:10:42|8.206
01:10:42|8.2097
01:10:43|8.2097
01:10:44|8.2048
01:10:46|8.2048
01:10:46|8.2
01:10:47|8.2
01:10:48|8.2
01:10:49|8.2076
01:10:50|8.2076
01:10:51|8.2076
01:10:52|8.2076
01:10:53|8.2076
01:10:54|8.2076
01:10:55|8.2076
01:10:56|8.2138
01:10:57|8.2138
01:10:58|8.2138
01:10:59|8.2138
01:11:00|8.2207
01:11:02|8.2207
01:11:02|8.2207
01:11:03|8.2207
01:11:04|8.2207
01:11:05|8.2207
01:11:07|8.2207
01:11:07|8.2207
01:11:09|8.2229
01:11:09|8.2229
01:11:11|8.2229
01:11:12|8.2229
01:11:12|8.2229
01:11:14|8.2229
01:11:15|8.22
01:11:16|8.22
01:11:16|8.22
01:11:18|8.22
01:11:18|8.22
01:11:19|8.22
01:11:21|8.22
01:11:21|8.22
01:11:22|8.22
01:11:24|8.22
01:11:25|8.22
01:11:25|8.2185
01:11:26|8.2185
01:11:27|8.2185
01:11:29|8.2185
01:11:30|8.2185
01:11:31|8.2185
01:11:31|8.2185
01:11:32|8.2185
01:11:35|8.2185
01:11:35|8.2185
01:11:36|8.2185
01:11:37|8.2185
01:11:38|8.2185
01:11:39|8.2185
01:11:41|8.2185
01:11:41|8.2185
01:11:42|8.2185
01:11:44|8.2185
01:11:45|8.2185
01:11:46|8.2185
01:11:47|8.2185
01:11:49|8.2185
01:11:49|8.2185
01:11:50|8.2185
01:11:51|8.2185
01:11:52|8.2185
01:11:53|8.2185
01:11:54|8.2185
01:11:55|8.2185
01:11:56|8.2185
01:11:58|8.2185
01:11:59|8.2185
01:12:00|8.2185
01:12:01|8.2185
01:12:01|8.2185
01:12:03|8.2185
01:12:04|8.2185
01:12:06|8.2185
01:12:07|8.2185
01:12:09|8.2186
01:12:09|8.2186
01:12:11|8.2186
01:12:12|8.2186
01:12:13|8.2186
01:12:15|8.2186
01:12:15|8.2204
01:12:16|8.2204
01:12:17|8.2211
01:12:18|8.2211
01:12:20|8.2211
01:12:21|8.21
01:12:22|8.21
01:12:23|8.21
01:12:24|8.21
01:12:26|8.2098
01:12:26|8.208
01:12:27|8.208
01:12:28|8.208
01:12:29|8.208
01:12:31|8.2119
01:12:31|8.2064
01:12:32|8.2064
01:12:34|8.2064
01:12:35|8.2064
01:12:36|8.2064
01:12:37|8.2064
01:12:37|8.2064
01:12:39|8.2064
01:12:40|8.2064
01:12:42|8.2064
01:12:42|8.2064
01:12:43|8.2064
01:12:44|8.2064
01:12:45|8.2064
01:12:46|8.2064
01:12:47|8.2064
01:12:48|8.2064
01:12:49|8.2064
01:12:50|8.2064
01:12:51|8.2064
01:12:53|8.2064
01:12:53|8.2064
01:12:54|8.2064
01:12:55|8.2064
01:12:56|8.2064
01:12:58|8.2064
01:12:58|8.2064
01:12:59|8.2064
01:13:00|8.2217
01:13:01|8.2217
01:13:02|8.2217
01:13:03|8.2217
01:13:04|8.2217
01:13:05|8.2217
01:13:06|8.2217
01:13:08|8.2217
01:13:09|8.2217
01:13:10|8.2217
01:13:12|8.2217
01:13:12|8.2217
01:13:14|8.2217
01:13:15|8.2217
01:13:16|8.2217
01:13:16|8.2217
01:13:17|8.2217
01:13:19|8.2217
01:13:19|8.2217
01:13:21|8.2217
01:13:22|8.2217
01:13:22|8.2217
01:13:23|8.2217
01:13:24|8.2177
01:13:26|8.2177
01:13:27|8.2177
01:13:28|8.2177
01:13:29|8.2177
01:13:30|8.2241
01:13:31|8.2241
01:13:32|8.2241
01:13:33|8.2241
01:13:34|8.2193
01:13:40|8.2193
01:13:41|8.2193
01:13:42|8.2193
01:13:43|8.2193
01:13:44|8.2193
01:13:45|8.2193
01:13:46|8.2188
01:13:47|8.2188
01:13:48|8.2188
01:13:49|8.2188
01:13:50|8.2188
01:13:51|8.2188
01:13:52|8.2159
01:13:53|8.2159
01:13:54|8.2159
01:13:55|8.21
01:13:56|8.21
01:13:57|8.21
01:13:58|8.21
01:13:59|8.21
01:14:00|8.21
01:14:01|8.214
01:14:02|8.214
01:14:03|8.214
01:14:04|8.214
01:14:05|8.214
01:14:06|8.214
01:14:08|8.207
01:14:09|8.207
01:14:10|8.2012
01:14:11|8.2037
01:14:12|8.2037
01:14:13|8.2037
01:14:14|8.2037
01:14:15|8.2
01:14:16|8.1995
01:14:17|8.1968
01:14:17|8.1957
01:14:19|8.1957
01:14:20|8.195
01:14:21|8.195
01:14:22|8.195
01:14:23|8.195
01:14:24|8.195
01:14:25|8.1957
01:14:26|8.1957
01:14:27|8.1957
01:14:28|8.1957
01:14:29|8.1957
01:14:30|8.2023
01:14:32|8.2053
01:14:32|8.2053
01:14:33|8.2053
01:14:34|8.2053
01:14:35|8.2132
01:14:36|8.2132
01:14:37|8.2132
01:14:38|8.2132
01:14:40|8.2118
01:14:41|8.2118
01:14:42|8.2115
01:14:43|8.2115
01:14:44|8.2115
01:14:45|8.2115
01:14:46|8.2115
01:14:48|8.2007
01:14:48|8.2007
01:14:49|8.2007
01:14:50|8.2007
01:14:51|8.2007
01:14:52|8.2008
01:14:53|8.2008
01:14:54|8.2008
01:14:55|8.1992
01:14:56|8.1992
01:14:57|8.1992
01:14:58|8.1992
01:14:59|8.1992
01:15:00|8.1926
01:15:01|8.1926
01:15:03|8.1926
01:15:04|8.1932
01:15:05|8.1932
01:15:07|8.1932
01:15:07|8.1932
01:15:09|8.1932
01:15:10|8.1932
01:15:11|8.19
01:15:12|8.1855
01:15:13|8.1855
01:15:14|8.1855
01:15:15|8.1845
01:15:16|8.1845
01:15:17|8.1845
01:15:18|8.1886
01:15:19|8.1886
01:15:20|8.1833
01:15:21|8.1833
01:15:23|8.1783
01:15:23|8.1783
01:15:24|8.1783
01:15:26|8.1783
01:15:27|8.1783
01:15:27|8.1783
01:15:29|8.1783
01:15:30|8.1783
01:15:31|8.1783
01:15:32|8.1783
01:15:34|8.1783
01:15:35|8.1783
01:15:36|8.1783
01:15:37|8.1783
01:15:38|8.1783
01:15:40|8.1876
01:15:40|8.1876
01:15:42|8.1876
01:15:42|8.1876
01:15:44|8.1876
01:15:44|8.1876
01:15:45|8.1876
01:15:47|8.1876
01:15:48|8.1831
01:15:48|8.1831
01:15:49|8.1831
01:15:51|8.1831
01:15:51|8.1831
01:15:53|8.1831
01:15:55|8.1843
01:15:55|8.1843
01:15:56|8.1843
01:15:57|8.1905
01:15:58|8.1905
01:15:59|8.1905
01:16:00|8.1905
01:16:01|8.1905
01:16:02|8.1905
01:16:04|8.1905
01:16:04|8.1905
01:16:06|8.1905
01:16:07|8.1905
01:16:09|8.1905
01:16:10|8.1905
01:16:10|8.1905
01:16:11|8.1905
01:16:13|8.1905
01:16:14|8.19
01:16:15|8.19
01:16:16|8.19
01:16:17|8.19
01:16:18|8.19
01:16:19|8.19
01:16:20|8.19
01:16:21|8.19
01:16:22|8.19
01:16:23|8.19
01:16:24|8.1992
01:16:25|8.2
01:16:26|8.2
01:16:27|8.2
01:16:28|8.2
01:16:29|8.2
01:16:30|8.2
01:16:31|8.2
01:16:32|8.1966
01:16:33|8.1966
01:16:35|8.1966
01:16:35|8.1966
01:16:37|8.1966
01:16:38|8.1898
01:16:39|8.1898
01:16:41|8.19
01:16:43|8.19
01:16:43|8.1857
01:16:45|8.188
01:16:47|8.188
01:16:47|8.188
01:16:48|8.188
01:16:49|8.188
01:16:50|8.188
01:16:51|8.188
01:16:52|8.188
01:16:53|8.188
01:16:54|8.188
01:16:55|8.188
01:16:56|8.188
01:16:57|8.188
01:16:58|8.188
01:16:59|8.188
01:17:00|8.1855
01:17:02|8.1855
01:17:04|8.19
01:17:04|8.19
01:17:05|8.19
01:17:06|8.19
01:17:08|8.186
01:17:09|8.186
01:17:11|8.185
01:17:12|8.1831
01:17:13|8.1831
01:17:14|8.18
01:17:15|8.18
01:17:16|8.18
01:17:17|8.1759
01:17:18|8.1718
01:17:19|8.1737
01:17:20|8.1737
01:17:21|8.1467
01:17:22|8.1529
01:17:23|8.1609
01:17:24|8.1609
01:17:25|8.1609
01:17:26|8.1546
01:17:27|8.1546
01:17:28|8.1546
01:17:29|8.1546
01:17:30|8.1546
01:17:31|8.1546
01:17:33|8.1546
01:17:33|8.1546
01:17:34|8.1546
01:17:35|8.1506
01:17:37|8.1508
01:17:39|8.1508
01:17:39|8.1508
01:17:41|8.1508
01:17:42|8.1508
01:17:43|8.1508
01:17:45|8.1539
01:17:45|8.1539
01:17:46|8.1539
01:17:47|8.1539
01:17:48|8.1606
01:17:49|8.1606
01:17:50|8.1606
01:17:51|8.1628
01:17:52|8.1628
01:17:54|8.1628
01:17:55|8.1628
01:17:56|8.1749
01:17:58|8.1711
01:17:58|8.1711
01:17:59|8.1711
01:18:00|8.1746
01:18:01|8.1746
01:18:02|8.1746
01:18:03|8.1746
01:18:04|8.18
01:18:05|8.18
01:18:07|8.1793
01:18:08|8.1793
01:18:08|8.1793
01:18:10|8.1793
01:18:11|8.1793
01:18:12|8.1845
01:18:13|8.1871
01:18:13|8.1871
01:18:14|8.1909
01:18:16|8.1909
01:18:18|8.1909
01:18:18|8.1909
01:18:19|8.1909
01:18:20|8.1909
01:18:21|8.1909
01:18:22|8.1909
01:18:24|8.1909
01:18:25|8.1807
01:18:26|8.1807
01:18:27|8.1807
01:18:28|8.1749
01:18:28|8.1753
01:18:30|8.1753
01:18:31|8.1753
01:18:32|8.1753
01:18:33|8.1753
01:18:34|8.1583
01:18:35|8.1583
01:18:37|8.1596
01:18:38|8.1572
01:18:39|8.1572
01:18:40|8.1572
01:18:40|8.1572
01:18:41|8.1572
01:18:44|8.1572
01:18:44|8.158
01:18:45|8.158
01:18:46|8.163
01:18:47|8.1674
01:18:48|8.1674
01:18:49|8.1674
01:18:51|8.1646
01:18:51|8.1646
01:18:52|8.1646
01:18:53|8.1657
01:18:54|8.1657
01:18:56|8.1657
01:18:56|8.1573
01:18:57|8.1573
01:18:58|8.1573
01:18:59|8.1552
01:19:00|8.1552
01:19:01|8.15
01:19:02|8.1556
01:19:03|8.1572
01:19:04|8.1572
01:19:05|8.1572
01:19:07|8.1572
01:19:07|8.1562
01:19:08|8.1562
01:19:09|8.1562
01:19:10|8.1648
01:19:12|8.1648
01:19:13|8.1648
01:19:13|8.1648
01:19:15|8.1672
01:19:16|8.1672
01:19:16|8.1687
01:19:18|8.1687
01:19:19|8.1687
01:19:20|8.1687
01:19:21|8.1687
01:19:22|8.1687
01:19:23|8.1687
01:19:24|8.1687
01:19:25|8.1687
01:19:26|8.1687
01:19:27|8.1687
01:19:28|8.17
01:19:29|8.17
01:19:30|8.168
01:19:31|8.1744
01:19:32|8.1744
01:19:33|8.1744
01:19:34|8.1744
01:19:35|8.1744
01:19:37|8.1744
01:19:38|8.1744
01:19:40|8.1744
01:19:41|8.1599
01:19:42|8.1599
01:19:44|8.1599
01:19:45|8.1599
01:19:46|8.1599
01:19:46|8.1599
01:19:47|8.1672
01:19:48|8.1672
01:19:49|8.1672
01:19:51|8.1672
01:19:52|8.1672
01:19:52|8.1672
01:19:53|8.1672
01:19:54|8.1672
01:19:56|8.1672
01:19:57|8.1672
01:19:58|8.1672
01:19:59|8.1672
01:20:00|8.1672
01:20:01|8.1755
01:20:03|8.1755
01:20:03|8.1613
01:20:04|8.1613
01:20:06|8.1613
01:20:07|8.1613
01:20:08|8.1613
01:20:09|8.1613
01:20:10|8.1613
01:20:12|8.1613
01:20:13|8.1613
01:20:13|8.1613
01:20:14|8.168
01:20:15|8.168
01:20:16|8.168
01:20:17|8.168
01:20:19|8.168
01:20:20|8.168
01:20:20|8.1774
01:20:21|8.1774
01:20:22|8.1774
01:20:24|8.18
01:20:24|8.18
01:20:26|8.18
01:20:26|8.18
01:20:28|8.1831
01:20:28|8.1806
01:20:30|8.1806
01:20:30|8.1806
01:20:32|8.1806
01:20:33|8.1806
01:20:34|8.1806
01:20:34|8.1806
01:20:37|8.1806
01:20:38|8.1806
01:20:39|8.1806
01:20:40|8.18
01:20:40|8.18
01:20:42|8.18
01:20:42|8.185
01:20:45|8.1846
01:20:45|8.1811
01:20:46|8.1811
01:20:47|8.1811
01:20:48|8.1811
01:20:49|8.1811
01:20:50|8.1812
01:20:51|8.1812
01:20:54|8.1894
01:20:54|8.1894
01:20:55|8.1894
01:20:56|8.1894
01:20:57|8.1894
01:20:58|8.1894
01:21:00|8.1894
01:21:00|8.1894
01:21:01|8.1894
01:21:03|8.1897
01:21:04|8.1897
01:21:05|8.1897
01:21:06|8.1897
01:21:07|8.1897
01:21:08|8.1897
01:21:09|8.1897
01:21:10|8.1897
01:21:11|8.1897
01:21:11|8.1897
01:21:13|8.1897
01:21:13|8.1897
01:21:15|8.1897
01:21:15|8.1897
01:21:18|8.1897
01:21:18|8.1897
01:21:19|8.1897
01:21:20|8.1897
01:21:21|8.1897
01:21:22|8.1897
01:21:23|8.1897
01:21:24|8.1897
01:21:26|8.1897
01:21:26|8.1897
01:21:27|8.1897
01:21:28|8.1897
01:21:29|8.1897
01:21:31|8.1897
01:21:32|8.1897
01:21:33|8.1897
01:21:34|8.1897
01:21:35|8.1897
01:21:36|8.1767
01:21:38|8.1767
01:21:38|8.1767
01:21:40|8.1767
01:21:41|8.1767
01:21:42|8.1767
01:21:43|8.1767
01:21:44|8.1767
01:21:45|8.1825
01:21:46|8.1825
01:21:48|8.1825
01:21:49|8.1825
01:21:50|8.1899
01:21:50|8.1899
01:21:51|8.1899
01:21:53|8.1899
01:21:54|8.1899
01:21:54|8.1842
01:21:56|8.1842
01:21:57|8.1842
01:21:57|8.1842
01:21:58|8.1842
01:21:59|8.1842
01:22:00|8.1842
01:22:02|8.1842
01:22:03|8.1842
01:22:04|8.1842
01:22:05|8.1847
01:22:06|8.1847
01:22:07|8.1847
01:22:09|8.1825
01:22:09|8.1825
01:22:10|8.1842
01:22:11|8.1842
01:22:13|8.1842
01:22:14|8.1842
01:22:15|8.1842
01:22:16|8.1926
01:22:17|8.1926
01:22:19|8.1926
01:22:19|8.1926
01:22:20|8.1926
01:22:21|8.1926
01:22:22|8.1926
01:22:23|8.1926
01:22:24|8.1978
01:22:25|8.1978
01:22:26|8.1978
01:22:27|8.1978
01:22:28|8.1978
01:22:29|8.1977
01:22:30|8.1979
01:22:31|8.1979
01:22:32|8.1979
01:22:33|8.1979
01:22:34|8.1979
01:22:35|8.1979
01:22:36|8.1979
01:22:38|8.1995
01:22:39|8.1995
01:22:39|8.1995
01:22:41|8.1923
01:22:43|8.1923
01:22:43|8.1923
01:22:45|8.1923
01:22:47|8.1923
01:22:48|8.1923
01:22:49|8.1923
01:22:50|8.1925
01:22:52|8.1891
01:22:52|8.1908
01:22:54|8.18
01:22:54|8.18
01:22:56|8.18
01:22:58|8.18
01:22:58|8.18
01:22:59|8.18
01:23:00|8.18
01:23:01|8.18
01:23:02|8.18
01:23:03|8.18
01:23:04|8.18
01:23:05|8.19
01:23:07|8.1996
01:23:07|8.1995
01:23:09|8.1995
01:23:10|8.1995
01:23:11|8.1995
01:23:13|8.1995
01:23:13|8.1995
01:23:15|8.1995
01:23:16|8.1995
01:23:17|8.1995
01:23:18|8.1995
01:23:19|8.1995
01:23:21|8.202
01:23:21|8.202
01:23:23|8.202
01:23:24|8.202
01:23:24|8.2058
01:23:25|8.1989
01:23:26|8.1961
01:23:27|8.1961
01:23:28|8.1961
01:23:29|8.1961
01:23:31|8.1961
01:23:31|8.1961
01:23:32|8.1961
01:23:33|8.1961
01:23:34|8.1961
01:23:35|8.1961
01:23:36|8.2008
01:23:37|8.2008
01:23:39|8.2008
01:23:40|8.2008
01:23:41|8.1889
01:23:42|8.1889
01:23:43|8.1889
01:23:45|8.1889
01:23:45|8.1889
01:23:46|8.1889
01:23:47|8.1889
01:23:48|8.1907
01:23:50|8.1907
01:23:51|8.1907
01:23:52|8.1907
01:23:53|8.1907
01:23:54|8.1907
01:23:55|8.1907
01:23:56|8.1907
01:23:57|8.1907
01:23:58|8.1907
01:23:59|8.1907
01:24:00|8.1907
01:24:01|8.1907
01:24:02|8.1907
01:24:03|8.1907
01:24:04|8.1907
01:24:05|8.1907
01:24:06|8.1907
01:24:07|8.1907
01:24:08|8.1907
01:24:10|8.1907
01:24:11|8.1907
01:24:12|8.1907
01:24:13|8.1907
01:24:14|8.1905
01:24:15|8.1905
01:24:16|8.1905
01:24:17|8.1905
01:24:18|8.1946
01:24:20|8.1998
01:24:20|8.1998
01:24:21|8.1998
01:24:23|8.1998
01:24:24|8.1998
01:24:25|8.1998
01:24:26|8.1998
01:24:27|8.1998
01:24:29|8.1998
01:24:29|8.1998
01:24:30|8.1976
01:24:31|8.1976
01:24:32|8.1976
01:24:33|8.1976
01:24:35|8.1976
01:24:35|8.1976
01:24:37|8.1976
01:24:37|8.1976
01:24:38|8.1899
01:24:40|8.1899
01:24:41|8.1899
01:24:42|8.1899
01:24:43|8.1859
01:24:44|8.1859
01:24:46|8.1856
01:24:47|8.1856
01:24:48|8.1878
01:24:49|8.1878
01:24:50|8.1878
01:24:51|8.1898
01:24:52|8.1898
01:24:53|8.1898
01:24:55|8.1898
01:24:55|8.1898
01:24:56|8.1898
01:24:57|8.1898
01:24:58|8.1898
01:24:59|8.1898
01:25:00|8.1898
01:25:01|8.1898
01:25:02|8.1898
01:25:03|8.1898
01:25:04|8.1898
01:25:05|8.1912
01:25:07|8.1871
01:25:09|8.1871
01:25:09|8.1871
01:25:10|8.1871
01:25:11|8.1871
01:25:12|8.1871
01:25:13|8.1871
01:25:14|8.1871
01:25:16|8.1871
01:25:18|8.1871
01:25:18|8.1871
01:25:19|8.1871
01:25:21|8.1871
01:25:21|8.1871
01:25:22|8.1871
01:25:24|8.1871
01:25:24|8.1871
01:25:26|8.1871
01:25:26|8.1871
01:25:28|8.1871
01:25:29|8.1871
01:25:30|8.1871
01:25:31|8.1871
01:25:32|8.1892
01:25:33|8.1892
01:25:34|8.1892
01:25:35|8.1892
01:25:36|8.1892
01:25:37|8.1892
01:25:37|8.1892
01:25:39|8.1892
01:25:40|8.1892
01:25:41|8.1892
01:25:42|8.1892
01:25:42|8.1892
01:25:45|8.1892
01:25:45|8.1892
01:25:47|8.1892
01:25:48|8.1892
01:25:49|8.1892
01:25:50|8.1892
01:25:50|8.185
01:25:53|8.185
01:25:53|8.1853
01:25:54|8.1853
01:25:55|8.1853
01:25:56|8.1853
01:25:57|8.1853
01:25:58|8.1853
01:25:59|8.1853
01:26:00|8.1853
01:26:01|8.1853
01:26:02|8.1853
01:26:03|8.1853
01:26:05|8.1853
01:26:06|8.1853
01:26:07|8.1853
01:26:08|8.1853
01:26:09|8.1848
01:26:10|8.1848
01:26:11|8.1848
01:26:12|8.1848
01:26:13|8.1848
01:26:14|8.1871
01:26:15|8.1871
01:26:16|8.1871
01:26:17|8.1871
01:26:18|8.1871
01:26:19|8.1871
01:26:20|8.1871
01:26:22|8.1871
01:26:22|8.1871
01:26:23|8.1871
01:26:24|8.1871
01:26:25|8.1871
01:26:26|8.1871
01:26:27|8.1871
01:26:29|8.1871
01:26:30|8.1871
01:26:31|8.1887
01:26:32|8.1887
01:26:34|8.1887
01:26:35|8.1887
01:26:36|8.1887
01:26:37|8.1887
01:26:38|8.1975
01:26:39|8.1975
01:26:40|8.187
01:26:41|8.187
01:26:42|8.187
01:26:44|8.187
01:26:45|8.187
01:26:45|8.187
01:26:47|8.186
01:26:48|8.186
01:26:48|8.186
01:26:50|8.186
01:26:52|8.186
01:26:53|8.186
01:26:54|8.186
01:26:55|8.186
01:26:57|8.186
01:26:58|8.186
01:26:59|8.186
01:27:00|8.186
01:27:01|8.186
01:27:01|8.186
01:27:03|8.1887
01:27:03|8.1887
01:27:05|8.1887
01:27:07|8.1892
01:27:07|8.1892
01:27:08|8.1892
01:27:09|8.1892
01:27:10|8.1892
01:27:11|8.1917
01:27:13|8.1917
01:27:14|8.1917
01:27:15|8.1917
01:27:16|8.1917
01:27:17|8.1917
01:27:19|8.1917
01:27:19|8.1917
01:27:20|8.1917
01:27:22|8.18
01:27:23|8.1743
01:27:25|8.1743
01:27:25|8.1743
01:27:26|8.1743
01:27:27|8.1743
01:27:28|8.1743
01:27:29|8.1743
01:27:31|8.1743
01:27:31|8.1743
01:27:32|8.1743
01:27:33|8.1743
01:27:34|8.1743
01:27:36|8.1743
01:27:36|8.1743
01:27:37|8.1743
01:27:38|8.1743
01:27:40|8.1743
01:27:41|8.1743
01:27:43|8.1743
01:27:43|8.1743
01:27:44|8.1743
01:27:46|8.1774
01:27:47|8.17
01:27:48|8.17
01:27:49|8.17
01:27:50|8.17
01:27:51|8.1654
01:27:52|8.1654
01:27:53|8.1654
01:27:54|8.1654
01:27:56|8.1654
01:27:57|8.1768
01:27:58|8.1768
01:27:59|8.1768
01:28:00|8.1838
01:28:01|8.1838
01:28:02|8.185
01:28:04|8.1853
01:28:05|8.1853
01:28:06|8.1853
01:28:07|8.1853
01:28:08|8.1853
01:28:09|8.1853
01:28:10|8.1853
01:28:11|8.1853
01:28:12|8.1853
01:28:13|8.1853
01:28:14|8.1853
01:28:15|8.1853
01:28:16|8.1705
01:28:18|8.1705
01:28:18|8.1705
01:28:19|8.1705
01:28:21|8.1705
01:28:22|8.1705
01:28:23|8.1699
01:28:24|8.1699
01:28:25|8.1699
01:28:26|8.1699
01:28:27|8.1699
01:28:27|8.1699
01:28:29|8.1699
01:28:31|8.1699
01:28:31|8.1699
01:28:32|8.1699
01:28:33|8.1699
01:28:34|8.1699
01:28:35|8.1699
01:28:36|8.1635
01:28:37|8.1635
01:28:38|8.1696
01:28:39|8.17
01:28:40|8.17
01:28:41|8.1682
01:28:43|8.1682
01:28:44|8.1682
01:28:46|8.1628
01:28:46|8.1628
01:28:47|8.1628
01:28:48|8.1591
01:28:49|8.1591
01:28:50|8.1621
01:28:51|8.1621
01:28:52|8.1621
01:28:53|8.15
01:28:55|8.15
01:28:56|8.15
01:28:58|8.15
01:28:58|8.15
01:28:59|8.1514
01:29:00|8.1514
01:29:01|8.1514
01:29:02|8.1486
01:29:03|8.1574
01:29:04|8.1654
01:29:05|8.1654
01:29:06|8.164
01:29:07|8.164
01:29:08|8.164
01:29:09|8.164
01:29:10|8.164
01:29:12|8.1662
01:29:13|8.1662
01:29:14|8.1538
01:29:15|8.1538
01:29:16|8.1493
01:29:16|8.1539
01:29:18|8.1539
01:29:19|8.1419
01:29:20|8.1405
01:29:21|8.1425
01:29:22|8.1425
01:29:23|8.1425
01:29:23|8.1425
01:29:24|8.1425
01:29:25|8.1425
01:29:26|8.1425
01:29:28|8.1425
01:29:29|8.1404
01:29:30|8.1404
01:29:31|8.1404
01:29:31|8.1404
01:29:33|8.1404
01:29:34|8.1411
01:29:35|8.1383
01:29:36|8.1383
01:29:37|8.1383
01:29:38|8.12
01:29:39|8.1233
01:29:40|8.1233
01:29:41|8.1233
01:29:42|8.1233
01:29:44|8.1316
01:29:44|8.1316
01:29:45|8.1316
01:29:47|8.1316
01:29:47|8.1316
01:29:48|8.1242
01:29:49|8.1242
01:29:51|8.1242
01:29:52|8.1242
01:29:53|8.1186
01:29:54|8.1186
01:29:55|8.1186
01:29:56|8.1186
01:29:57|8.1186
01:29:58|8.1332
01:29:59|8.1332
01:30:00|8.126
01:30:01|8.126
01:30:02|8.126
01:30:03|8.126
01:30:04|8.1221
01:30:06|8.1221
01:30:07|8.1179
01:30:08|8.1179
01:30:09|8.1179
01:30:10|8.1179
01:30:12|8.1279
01:30:13|8.1279
01:30:14|8.1279
01:30:15|8.1279
01:30:17|8.1303
01:30:17|8.1303
01:30:18|8.1324
01:30:19|8.1324
01:30:20|8.1324
01:30:21|8.1324
01:30:22|8.1324
01:30:23|8.1324
01:30:24|8.1281
01:30:26|8.1226
01:30:26|8.1226
01:30:28|8.1226
01:30:28|8.1226
01:30:29|8.1226
01:30:31|8.1335
01:30:32|8.1367
01:30:33|8.1415
01:30:34|8.1415
01:30:35|8.1415
01:30:36|8.1415
01:30:38|8.1345
01:30:38|8.1345
01:30:39|8.1357
01:30:40|8.1344
01:30:43|8.1344
01:30:43|8.1344
01:30:45|8.1344
01:30:46|8.1344
01:30:46|8.1344
01:30:47|8.1344
01:30:48|8.1344
01:30:51|8.1344
01:30:51|8.1344
01:30:52|8.1344
01:30:53|8.1344
01:30:54|8.1344
01:30:56|8.1344
01:30:57|8.1344
01:30:57|8.1344
01:30:58|8.1344
01:30:59|8.1344
01:31:01|8.1433
01:31:01|8.1433
01:31:03|8.1433
01:31:04|8.1433
01:31:04|8.1433
01:31:06|8.1433
01:31:07|8.1433
01:31:07|8.1433
01:31:09|8.1433
01:31:10|8.1433
01:31:11|8.1433
01:31:12|8.1301
01:31:14|8.1336
01:31:14|8.1336
01:31:16|8.1336
01:31:17|8.1336
01:31:17|8.13
01:31:19|8.13
01:31:20|8.13
01:31:21|8.1264
01:31:22|8.133
01:31:23|8.133
01:31:24|8.133
01:31:25|8.133
01:31:26|8.133
01:31:27|8.133
01:31:28|8.133
01:31:29|8.133
01:31:30|8.133
01:31:31|8.133
01:31:32|8.133
01:31:33|8.133
01:31:34|8.133
01:31:35|8.133
01:31:36|8.133
01:31:37|8.133
01:31:38|8.133
01:31:39|8.133
01:31:40|8.133
01:31:41|8.133
01:31:42|8.133
01:31:43|8.133
01:31:45|8.133
01:31:45|8.133
01:31:46|8.133
01:31:47|8.133
01:31:48|8.133
01:31:50|8.133
01:31:51|8.1321
01:31:52|8.1321
01:31:52|8.1321
01:31:54|8.1321
01:31:55|8.1321
01:31:56|8.1321
01:31:57|8.1321
01:31:58|8.1321
01:31:59|8.1321
01:32:00|8.1321
01:32:01|8.1321
01:32:02|8.1321
01:32:03|8.1321
01:32:05|8.1321
01:32:05|8.1321
01:32:06|8.1321
01:32:07|8.1321
01:32:08|8.1321
01:32:10|8.1321
01:32:10|8.1321
01:32:12|8.1321
01:32:12|8.1321
01:32:13|8.1321
01:32:14|8.1321
01:32:15|8.1398
01:32:17|8.1329
01:32:17|8.1329
01:32:18|8.1329
01:32:19|8.1329
01:32:21|8.1329
01:32:21|8.1278
01:32:23|8.1278
01:32:24|8.1278
01:32:24|8.1278
01:32:25|8.1278
01:32:27|8.1278
01:32:28|8.1278
01:32:28|8.1278
01:32:29|8.5145
01:32:30|8.5296
01:32:31|8.5381
01:32:32|8.5301
01:32:34|8.5027
01:32:34|8.5051
01:32:35|8.5169
01:32:37|8.4733
01:32:38|8.5212
01:32:39|8.5365
01:32:40|8.5557
01:32:41|8.6
01:32:42|8.6158
01:32:43|8.631
01:32:44|8.6732
01:32:44|8.6528
01:32:46|8.6472
01:32:47|8.6097
01:32:48|8.6436
01:32:50|8.5964
01:32:50|8.5572
01:32:51|8.5106
01:32:52|8.5483
01:32:53|8.5158
01:32:54|8.4882
01:32:56|8.5254
01:32:56|8.5255
01:32:57|8.5624
01:32:58|8.5525
01:32:59|8.6214
01:33:01|8.521
01:33:01|8.5491
01:33:02|8.5764
01:33:03|8.5896
01:33:04|8.577
01:33:05|8.5598
01:33:06|8.566
01:33:07|8.5309
01:33:09|8.5293
01:33:10|8.5292
01:33:12|8.5
01:33:12|8.4972
01:33:13|8.4652
01:33:15|8.4593
01:33:15|8.4693
01:33:16|8.473
01:33:18|8.4699
01:33:19|8.4549
01:33:20|8.4465
01:33:20|8.438
01:33:22|8.4256
01:33:23|8.4236
01:33:24|8.3984
01:33:25|8.3764
01:33:26|8.3714
01:33:27|8.3706
01:33:29|8.3358
01:33:29|8.3052
01:33:30|8.2966
01:33:31|8.2856
01:33:32|8.2836
01:33:33|8.2933
01:33:34|8.2637
01:33:35|8.2448
01:33:36|8.2362
01:33:37|8.2662
01:33:38|8.2833
01:33:39|8.2814
01:33:40|8.3127
01:33:41|8.325
01:33:42|8.3259
01:33:43|8.3172
01:33:44|8.3293
01:33:45|8.3302
01:33:47|8.3314
01:33:47|8.3364
01:33:50|8.3125
01:33:51|8.3222
01:33:52|8.3202
01:33:53|8.3153
01:33:55|8.3234
01:33:56|8.3234
01:33:57|8.3105
01:33:58|8.3104
01:33:59|8.3191
01:34:00|8.3104
01:34:01|8.3036
01:34:02|8.3051
01:34:04|8.298
01:34:05|8.2819
01:34:06|8.2878
01:34:07|8.2829
01:34:07|8.2896
01:34:08|8.2916
01:34:09|8.2897
01:34:11|8.2756
01:34:12|8.2902
01:34:13|8.2978
01:34:14|8.2916
01:34:15|8.2745
01:34:16|8.2745
01:34:17|8.2879
01:34:18|8.2797
01:34:19|8.2822
01:34:20|8.2615
01:34:21|8.2518
01:34:22|8.2516
01:34:23|8.24
01:34:24|8.24
01:34:25|8.2382
01:34:26|8.2522
01:34:27|8.241
01:34:28|8.2463
01:34:29|8.2309
01:34:30|8.2493
01:34:31|8.2404
01:34:33|8.2511
01:34:34|8.2454
01:34:34|8.2562
01:34:35|8.2484
01:34:36|8.2484
01:34:38|8.2526
01:34:39|8.25
01:34:40|8.2361
01:34:40|8.2361
01:34:42|8.2305
01:34:42|8.2313
01:34:44|8.2366
01:34:45|8.2376
01:34:46|8.1993
01:34:46|8.2094
01:34:47|8.2117
01:34:49|8.2143
01:34:51|8.2069
01:34:51|8.2114
01:34:53|8.2062
01:34:54|8.2062
01:34:55|8.2169
01:34:55|8.2173
01:34:56|8.2262
01:34:57|8.2259
01:34:58|8.2259
01:35:00|8.2355
01:35:01|8.2379
01:35:01|8.232
01:35:02|8.2323
01:35:04|8.2364
01:35:06|8.2464
01:35:06|8.221
01:35:08|8.2294
01:35:10|8.239
01:35:11|8.2533
01:35:12|8.2585
01:35:13|8.29
01:35:14|8.2858
01:35:15|8.2917
01:35:17|8.2985
01:35:18|8.2985
01:35:19|8.314
01:35:19|8.3095
01:35:21|8.3144
01:35:23|8.3
01:35:23|8.3
01:35:24|8.2985
01:35:25|8.3065
01:35:26|8.2921
01:35:29|8.2982
01:35:29|8.2982
01:35:31|8.2993
01:35:32|8.304
01:35:33|8.3162
01:35:34|8.3162
01:35:36|8.3293
01:35:36|8.3281
01:35:37|8.3281
01:35:38|8.3275
01:35:39|8.3278
01:35:40|8.3278
01:35:41|8.3278
01:35:42|8.3278
01:35:43|8.3278
01:35:45|8.3278
01:35:45|8.3227
01:35:47|8.321
01:35:49|8.313
01:35:49|8.313
01:35:51|8.3135
01:35:51|8.3106
01:35:52|8.3358
01:35:53|8.3435
01:35:54|8.3494
01:35:55|8.343
01:35:57|8.3477
01:35:59|8.3349
01:35:59|8.3252
01:36:00|8.3185
01:36:01|8.3135
01:36:02|8.3271
01:36:03|8.3225
01:36:04|8.3418
01:36:05|8.333
01:36:06|8.3342
01:36:08|8.3342
01:36:09|8.3518
01:36:10|8.3511
01:36:11|8.3386
01:36:12|8.3386
01:36:13|8.3401
01:36:14|8.319
01:36:15|8.3255
01:36:16|8.3305
01:36:18|8.3356
01:36:19|8.3454
01:36:20|8.3454
01:36:21|8.3466
01:36:21|8.3477
01:36:22|8.3465
01:36:24|8.3465
01:36:24|8.3477
01:36:26|8.3477
01:36:26|8.3477
01:36:28|8.3503
01:36:29|8.3446
01:36:30|8.343
01:36:31|8.3376
01:36:32|8.355
01:36:33|8.3502
01:36:34|8.3502
01:36:35|8.3502
01:36:36|8.3502
01:36:37|8.3347
01:36:38|8.3347
01:36:39|8.3375
01:36:40|8.3342
01:36:41|8.3342
01:36:42|8.3353
01:36:43|8.341
01:36:44|8.3258
01:36:45|8.3258
01:36:46|8.3246
01:36:47|8.3244
01:36:49|8.3107
01:36:50|8.3213
01:36:52|8.3314
01:36:53|8.3314
01:36:54|8.335
01:36:54|8.3483
01:36:56|8.3483
01:36:56|8.3483
01:36:58|8.3483
01:36:59|8.3461
01:37:00|8.3483
01:37:01|8.35
01:37:01|8.3567
01:37:03|8.3502
01:37:04|8.3502
01:37:05|8.3502
01:37:06|8.3619
01:37:08|8.3604
01:37:09|8.3617
01:37:11|8.371
01:37:12|8.3844
01:37:13|8.3844
01:37:14|8.3844
01:37:14|8.3552
01:37:15|8.3483
01:37:17|8.3419
01:37:18|8.3413
01:37:18|8.3332
01:37:19|8.3387
01:37:21|8.3278
01:37:21|8.3278
01:37:22|8.3226
01:37:23|8.3239
01:37:24|8.3239
01:37:25|8.33
01:37:26|8.3236
01:37:27|8.3171
01:37:29|8.315
01:37:30|8.31
01:37:30|8.3116
01:37:32|8.3116
01:37:32|8.3106
01:37:35|8.3262
01:37:35|8.3262
01:37:36|8.3365
01:37:37|8.3497
01:37:38|8.3497
01:37:39|8.355
01:37:40|8.3619
01:37:41|8.3611
01:37:42|8.3585
01:37:43|8.3486
01:37:44|8.3497
01:37:46|8.3623
01:37:46|8.3623
01:37:47|8.3585
01:37:49|8.3375
01:37:50|8.3375
01:37:52|8.3375
01:37:52|8.3399
01:37:53|8.3423
01:37:54|8.3377
01:37:55|8.3278
01:37:56|8.3225
01:37:58|8.3217
01:37:59|8.335
01:37:59|8.3332
01:38:01|8.321
01:38:02|8.321
01:38:03|8.3176
01:38:04|8.3278
01:38:04|8.3278
01:38:05|8.3289
01:38:07|8.3289
01:38:08|8.3388
01:38:09|8.3388
01:38:10|8.3388
01:38:11|8.3496
01:38:11|8.3646
01:38:13|8.3648
01:38:14|8.3648
01:38:14|8.3561
01:38:16|8.3543
01:38:17|8.3543
01:38:19|8.3565
01:38:19|8.3565
01:38:21|8.3503
01:38:21|8.3503
01:38:22|8.3503
01:38:23|8.3503
01:38:25|8.3503
01:38:26|8.3503
01:38:27|8.3503
01:38:28|8.3503
01:38:29|8.3644
01:38:30|8.3649
01:38:31|8.3649
01:38:32|8.3504
01:38:33|8.3489
01:38:34|8.3504
01:38:35|8.3414
01:38:36|8.3414
01:38:37|8.3414
01:38:38|8.3409
01:38:39|8.3409
01:38:40|8.3403
01:38:41|8.3387
01:38:42|8.3387
01:38:43|8.3488
01:38:44|8.3488
01:38:45|8.3429
01:38:46|8.3429
01:38:47|8.335
01:38:48|8.3332
01:38:49|8.34
01:38:51|8.3358
01:38:52|8.3358
01:38:54|8.3358
01:38:55|8.3315
01:38:56|8.3315
01:38:57|8.3303
01:38:57|8.3342
01:38:59|8.325
01:39:00|8.325
01:39:00|8.325
01:39:02|8.3284
01:39:03|8.3284
01:39:05|8.3284
01:39:05|8.3284
01:39:07|8.3201
01:39:08|8.3174
01:39:09|8.3135
01:39:11|8.3135
01:39:11|8.3135
01:39:13|8.3135
01:39:13|8.3129
01:39:16|8.3181
01:39:17|8.32
01:39:18|8.337
01:39:19|8.3389
01:39:20|8.3389
01:39:21|8.3389
01:39:22|8.3389
01:39:23|8.3389
01:39:24|8.3389
01:39:25|8.3389
01:39:27|8.345
01:39:27|8.345
01:39:28|8.339
01:39:29|8.3505
01:39:30|8.353
01:39:31|8.3602
01:39:32|8.353
01:39:33|8.3494
01:39:34|8.3433
01:39:35|8.3358
01:39:36|8.3358
01:39:37|8.335
01:39:38|8.335
01:39:40|8.3414
01:39:41|8.3414
01:39:42|8.3419
01:39:43|8.3419
01:39:43|8.3419
01:39:45|8.3366
01:39:46|8.3367
01:39:47|8.33
01:39:48|8.33
01:39:49|8.3351
01:39:51|8.3351
01:39:51|8.3278
01:39:53|8.3278
01:39:54|8.3322
01:39:55|8.3322
01:39:56|8.3285
01:39:57|8.334
01:39:58|8.3358
01:39:59|8.3308
01:40:00|8.3444
01:40:01|8.3518
01:40:03|8.3367
01:40:03|8.3301
01:40:05|8.3272
01:40:06|8.335
01:40:07|8.3271
01:40:09|8.3345
01:40:09|8.3263
01:40:11|8.3212
01:40:11|8.3
01:40:13|8.2979
01:40:13|8.2988
01:40:15|8.2871
01:40:16|8.2716
01:40:17|8.2676
01:40:18|8.264
01:40:19|8.2694
01:40:20|8.2766
01:40:21|8.2766
01:40:22|8.2754
01:40:23|8.2754
01:40:24|8.2854
01:40:25|8.274
01:40:26|8.274
01:40:27|8.2599
01:40:28|8.2458
01:40:29|8.2547
01:40:30|8.2476
01:40:31|8.2476
01:40:32|8.2658
01:40:33|8.2573
01:40:34|8.2573
01:40:35|8.2551
01:40:37|8.2551
01:40:38|8.244
01:40:40|8.2533
01:40:40|8.2533
01:40:41|8.2629
01:40:42|8.2556
01:40:43|8.2556
01:40:44|8.2511
01:40:45|8.24
01:40:46|8.24
01:40:48|8.2554
01:40:48|8.2456
01:40:49|8.2456
01:40:50|8.2456
01:40:51|8.2456
01:40:52|8.2526
01:40:53|8.2548
01:40:55|8.2567
01:40:55|8.2567
01:40:56|8.2587
01:40:59|8.2646
01:40:59|8.2646
01:41:00|8.2562
01:41:01|8.2562
01:41:02|8.2562
01:41:03|8.2562
01:41:04|8.2562
01:41:05|8.2591
01:41:06|8.2591
01:41:07|8.2591
01:41:08|8.2589
01:41:10|8.2641
01:41:10|8.2641
01:41:12|8.2639
01:41:13|8.2639
01:41:13|8.2562
01:41:14|8.25
01:41:16|8.25
01:41:17|8.2643
01:41:18|8.2466
01:41:19|8.2527
01:41:20|8.2383
01:41:21|8.2383
01:41:22|8.2426
01:41:23|8.2433
01:41:24|8.25
01:41:25|8.25
01:41:27|8.2462
01:41:28|8.2462
01:41:29|8.2444
01:41:30|8.2444
01:41:31|8.2444
01:41:32|8.2444
01:41:33|8.2517
01:41:34|8.2517
01:41:35|8.2517
01:41:36|8.2517
01:41:37|8.2517
01:41:38|8.2517
01:41:39|8.2456
01:41:40|8.2456
01:41:41|8.2521
01:41:43|8.2521
01:41:43|8.26
01:41:44|8.264
01:41:45|8.2602
01:41:46|8.2602
01:41:47|8.2602
01:41:48|8.2602
01:41:49|8.2679
01:41:50|8.2599
01:41:51|8.2599
01:41:54|8.2599
01:41:55|8.2585
01:41:56|8.2514
01:41:57|8.2492
01:41:58|8.2451
01:41:59|8.2463
01:42:00|8.2463
01:42:02|8.2421
01:42:04|8.2361
01:42:05|8.2409
01:42:06|8.2405
01:42:08|8.23
01:42:08|8.2361
01:42:11|8.2301
01:42:11|8.2301
01:42:13|8.2214
01:42:14|8.2214
01:42:15|8.2302
01:42:16|8.2276
01:42:17|8.2276
01:42:18|8.224
01:42:19|8.2338
01:42:20|8.2311
01:42:20|8.2414
01:42:23|8.24
01:42:23|8.2275
01:42:25|8.2238
01:42:25|8.2307
01:42:26|8.233
01:42:27|8.233
01:42:28|8.2332
01:42:30|8.2392
01:42:31|8.2392
01:42:31|8.2392
01:42:32|8.2238
01:42:33|8.2238
01:42:35|8.2238
01:42:35|8.2238
01:42:37|8.2238
01:42:37|8.2382
01:42:38|8.2382
01:42:41|8.2377
01:42:42|8.2439
01:42:42|8.244
01:42:44|8.244
01:42:45|8.246
01:42:46|8.2425
01:42:47|8.2425
01:42:48|8.2425
01:42:49|8.2425
01:42:50|8.234
01:42:51|8.234
01:42:52|8.234
01:42:54|8.2403
01:42:54|8.2403
01:42:55|8.2403
01:42:57|8.2403
01:42:58|8.2357
01:42:59|8.2357
01:43:00|8.2441
01:43:01|8.2425
01:43:02|8.2489
01:43:04|8.2484
01:43:05|8.2484
01:43:06|8.2395
01:43:07|8.2395
01:43:08|8.2347
01:43:09|8.2428
01:43:11|8.2428
01:43:12|8.2446
01:43:15|8.2446
01:43:16|8.2433
01:43:17|8.2354
01:43:18|8.2354
01:43:19|8.2311
01:43:21|8.2311
01:43:21|8.2311
01:43:22|8.2311
01:43:27|8.2323
01:43:28|8.2323
01:43:28|8.2233
01:43:29|8.227
01:43:31|8.227
01:43:32|8.236
01:43:33|8.2323
01:43:33|8.2282
01:43:34|8.2282
01:43:36|8.2282
01:43:36|8.2282
01:43:38|8.2224
01:43:39|8.2224
01:43:40|8.2224
01:43:40|8.2224
01:43:42|8.22
01:43:44|8.2156
01:43:44|8.2258
01:43:45|8.2258
01:43:46|8.2258
01:43:47|8.2274
01:43:48|8.2274
01:43:49|8.2274
01:43:50|8.2313
01:43:52|8.2313
01:43:53|8.2313
01:43:55|8.2313
01:43:56|8.2313
01:43:58|8.2313
01:43:59|8.2347
01:44:01|8.2347
01:44:02|8.2347
01:44:03|8.2347
01:44:04|8.2396
01:44:05|8.2397
01:44:05|8.24
01:44:07|8.2508
01:44:08|8.2508
01:44:09|8.2508
01:44:10|8.2511
01:44:12|8.2409
01:44:12|8.2409
01:44:14|8.2409
01:44:14|8.2409
01:44:15|8.2423
01:44:16|8.2423
01:44:18|8.2423
01:44:19|8.2423
01:44:19|8.244
01:44:21|8.244
01:44:22|8.244
01:44:22|8.2379
01:44:24|8.2379
01:44:25|8.2476
01:44:26|8.2476
01:44:27|8.2476
01:44:28|8.2455
01:44:29|8.244
01:44:30|8.244
01:44:31|8.244
01:44:32|8.244
01:44:33|8.244
01:44:33|8.2441
01:44:35|8.254
01:44:35|8.2468
01:44:37|8.2419
01:44:38|8.2445
01:44:39|8.2445
01:44:39|8.244
01:44:41|8.244
01:44:42|8.2347
01:44:42|8.2347
01:44:43|8.2249
01:44:45|8.2252
01:44:45|8.2252
01:44:46|8.2286
01:44:48|8.2289
01:44:49|8.231
01:44:50|8.231
01:44:51|8.231
01:44:51|8.231
01:44:53|8.23
01:44:55|8.2311
01:44:56|8.2311
01:44:58|8.2311
01:44:58|8.2311
01:44:59|8.2311
01:45:00|8.2351
01:45:02|8.2351
01:45:04|8.2351
01:45:04|8.2351
01:45:05|8.2343
01:45:06|8.2343
01:45:08|8.2328
01:45:08|8.2328
01:45:10|8.2328
01:45:11|8.2328
01:45:13|8.242
01:45:13|8.2292
01:45:14|8.2256
01:45:16|8.2309
01:45:16|8.2309
01:45:18|8.2309
01:45:19|8.2309
01:45:20|8.2309
01:45:20|8.2309
01:45:22|8.2309
01:45:23|8.2309
01:45:23|8.2309
01:45:25|8.2309
01:45:25|8.2309
01:45:27|8.2368
01:45:28|8.2368
01:45:28|8.2368
01:45:30|8.2362
01:45:30|8.2362
01:45:32|8.2362
01:45:33|8.2407
01:45:34|8.2407
01:45:34|8.2407
01:45:36|8.244
01:45:37|8.246
01:45:38|8.2432
01:45:38|8.2486
01:45:40|8.2486
01:45:41|8.2486
01:45:43|8.2436
01:45:43|8.2436
01:45:44|8.2436
01:45:45|8.2422
01:45:46|8.2397
01:45:47|8.2428
01:45:48|8.2469
01:45:49|8.2469
01:45:50|8.2469
01:45:51|8.2469
01:45:52|8.2469
01:45:53|8.2469
01:45:54|8.2469
01:45:56|8.2495
01:45:57|8.2533
01:45:58|8.2428
01:45:59|8.2428
01:46:00|8.2428
01:46:01|8.2428
01:46:03|8.2428
01:46:04|8.2477
01:46:05|8.2477
01:46:06|8.2477
01:46:07|8.2526
01:46:08|8.2526
01:46:10|8.2599
01:46:12|8.2601
01:46:13|8.2601
01:46:14|8.2601
01:46:15|8.2624
01:46:15|8.2566
01:46:17|8.2566
01:46:17|8.249
01:46:19|8.2553
01:46:20|8.2553
01:46:21|8.2553
01:46:21|8.2665
01:46:23|8.2665
01:46:24|8.2665
01:46:25|8.2665
01:46:26|8.2665
01:46:27|8.2665
01:46:28|8.27
01:46:29|8.27
01:46:30|8.2705
01:46:30|8.2677
01:46:32|8.2677
01:46:33|8.2487
01:46:33|8.244
01:46:35|8.2553
01:46:35|8.2501
01:46:37|8.2501
01:46:38|8.2501
01:46:39|8.257
01:46:39|8.2628
01:46:40|8.2628
01:46:42|8.2611
01:46:43|8.2584
01:46:43|8.2584
01:46:45|8.2626
01:46:45|8.2655
01:46:46|8.264
01:46:47|8.2724
01:46:49|8.2724
01:46:50|8.2578
01:46:51|8.2578
01:46:52|8.2589
01:46:53|8.2589
01:46:54|8.2589
01:46:56|8.2511
01:46:56|8.2395
01:46:57|8.2361
01:46:58|8.2361
01:46:59|8.2341
01:47:00|8.2341
01:47:01|8.2341
01:47:02|8.2341
01:47:03|8.2341
01:47:04|8.2341
01:47:05|8.2341
01:47:07|8.2375
01:47:08|8.2375
01:47:09|8.2375
01:47:11|8.2469
01:47:12|8.2486
01:47:13|8.2486
01:47:13|8.2408
01:47:15|8.2466
01:47:16|8.25
01:47:17|8.25
01:47:19|8.2564
01:47:19|8.2564
01:47:20|8.2564
01:47:21|8.2564
01:47:23|8.2564
01:47:24|8.2564
01:47:25|8.2564
01:47:26|8.2564
01:47:27|8.2564
01:47:28|8.2553
01:47:29|8.2553
01:47:30|8.2564
01:47:31|8.2564
01:47:32|8.2564
01:47:33|8.2564
01:47:35|8.2564
01:47:35|8.2472
01:47:36|8.2472
01:47:37|8.2457
01:47:38|8.2403
01:47:39|8.2425
01:47:40|8.2489
01:47:41|8.2489
01:47:42|8.2489
01:47:43|8.2489
01:47:44|8.2382
01:47:45|8.2382
01:47:46|8.2424
01:47:47|8.2424
01:47:48|8.2444
01:47:49|8.2444
01:47:50|8.2444
01:47:51|8.2444
01:47:52|8.2444
01:47:53|8.2497
01:47:54|8.2535
01:47:55|8.2413
01:47:57|8.2437
01:47:58|8.2468
01:47:59|8.2504
01:47:59|8.2495
01:48:01|8.2495
01:48:01|8.2495
01:48:03|8.2495
01:48:05|8.2441
01:48:05|8.2441
01:48:06|8.2468
01:48:07|8.2468
01:48:09|8.2468
01:48:09|8.2468
01:48:11|8.2468
01:48:12|8.2565
01:48:14|8.2553
01:48:15|8.2553
01:48:17|8.2553
01:48:18|8.2553
01:48:19|8.2529
01:48:20|8.2529
01:48:21|8.258
01:48:21|8.258
01:48:23|8.2542
01:48:24|8.2549
01:48:25|8.2549
01:48:26|8.2549
01:48:26|8.2549
01:48:28|8.2549
01:48:28|8.2599
01:48:30|8.2602
01:48:31|8.2602
01:48:31|8.2602
01:48:33|8.2602
01:48:34|8.2625
01:48:35|8.2625
01:48:36|8.2539
01:48:37|8.2525
01:48:38|8.2525
01:48:38|8.2525
01:48:40|8.2525
01:48:41|8.2525
01:48:42|8.2525
01:48:43|8.2533
01:48:43|8.2525
01:48:44|8.2521
01:48:46|8.2521
01:48:47|8.2557
01:48:47|8.2557
01:48:49|8.2539
01:48:49|8.2539
01:48:51|8.2539
01:48:51|8.2538
01:48:53|8.2538
01:48:54|8.2538
01:48:55|8.2538
01:48:55|8.2546
01:48:57|8.2546
01:48:59|8.2546
01:48:59|8.2546
01:49:00|8.2546
01:49:01|8.2521
01:49:03|8.2523
01:49:03|8.2523
01:49:04|8.2523
01:49:06|8.2523
01:49:07|8.2523
01:49:08|8.2523
01:49:10|8.2538
01:49:11|8.2538
01:49:12|8.2538
01:49:14|8.2538
01:49:15|8.25
01:49:16|8.25
01:49:17|8.25
01:49:18|8.25
01:49:19|8.2519
01:49:20|8.2519
01:49:21|8.2519
01:49:22|8.2519
01:49:23|8.2519
01:49:24|8.2519
01:49:25|8.2519
01:49:26|8.2519
01:49:26|8.2519
01:49:28|8.2519
01:49:29|8.2519
01:49:30|8.2425
01:49:31|8.2435
01:49:31|8.2435
01:49:33|8.2417
01:49:34|8.2471
01:49:35|8.247
01:49:35|8.247
01:49:36|8.2399
01:49:37|8.2399
01:49:38|8.2435
01:49:39|8.2443
01:49:41|8.2443
01:49:41|8.2443
01:49:43|8.2443
01:49:43|8.2443
01:49:45|8.2443
01:49:46|8.2443
01:49:47|8.2418
01:49:48|8.2418
01:49:49|8.2418
01:49:50|8.2354
01:49:51|8.2354
01:49:51|8.234
01:49:53|8.234
01:49:54|8.234
01:49:54|8.234
01:49:56|8.234
01:49:58|8.234
01:49:58|8.2445
01:50:00|8.2445
01:50:01|8.2445
01:50:01|8.2445
01:50:03|8.2445
01:50:05|8.25
01:50:06|8.2422
01:50:07|8.2422
01:50:09|8.2538
01:50:09|8.2538
01:50:10|8.2579
01:50:12|8.2579
01:50:12|8.2558
01:50:14|8.2558
01:50:15|8.2558
01:50:17|8.2558
01:50:18|8.2558
01:50:19|8.2558
01:50:20|8.26
01:50:21|8.26
01:50:22|8.26
01:50:23|8.2545
01:50:24|8.2545
01:50:25|8.2573
01:50:27|8.2573
01:50:27|8.2573
01:50:28|8.2561
01:50:29|8.2561
01:50:30|8.2561
01:50:31|8.2595
01:50:32|8.2616
01:50:34|8.2616
01:50:34|8.2616
01:50:35|8.2616
01:50:36|8.2616
01:50:37|8.2508
01:50:38|8.2515
01:50:39|8.2484
01:50:40|8.2484
01:50:41|8.2484
01:50:42|8.2484
01:50:43|8.2484
01:50:44|8.2484
01:50:45|8.25
01:50:46|8.25
01:50:47|8.25
01:50:48|8.25
01:50:49|8.25
01:50:51|8.25
01:50:51|8.24
01:50:52|8.2443
01:50:53|8.2443
01:50:54|8.2443
01:50:55|8.2443
01:50:56|8.2443
01:50:57|8.236
01:50:58|8.2267
01:51:00|8.238
01:51:02|8.238
01:51:03|8.2354
01:51:04|8.2354
01:51:05|8.2354
01:51:06|8.2354
01:51:07|8.2373
01:51:09|8.2373
01:51:09|8.2373
01:51:10|8.2373
01:51:12|8.2373
01:51:13|8.2373
01:51:15|8.2382
01:51:16|8.2382
01:51:16|8.2382
01:51:18|8.2382
01:51:19|8.245
01:51:21|8.2565
01:51:21|8.2565
01:51:22|8.2591
01:51:24|8.2591
01:51:24|8.2631
01:51:26|8.2573
01:51:26|8.2573
01:51:27|8.2573
01:51:28|8.2573
01:51:29|8.2557
01:51:30|8.2557
01:51:32|8.2577
01:51:32|8.2577
01:51:33|8.2577
01:51:34|8.2577
01:51:36|8.2579
01:51:37|8.2601
01:51:37|8.2579
01:51:38|8.2579
01:51:40|8.2579
01:51:41|8.2579
01:51:43|8.2602
01:51:43|8.2602
01:51:45|8.2602
01:51:45|8.2634
01:51:46|8.2634
01:51:47|8.2634
01:51:49|8.2634
01:51:49|8.2634
01:51:51|8.2634
01:51:52|8.2634
01:51:52|8.259
01:51:53|8.259
01:51:54|8.259
01:51:56|8.259
01:51:56|8.259
01:51:58|8.259
01:52:00|8.259
01:52:01|8.2614
01:52:02|8.2591
01:52:03|8.2591
01:52:03|8.259
01:52:05|8.2588
01:52:07|8.2637
01:52:07|8.2637
01:52:08|8.2479
01:52:09|8.2479
01:52:11|8.2425
01:52:12|8.2423
01:52:14|8.2423
01:52:15|8.2431
01:52:16|8.2437
01:52:17|8.2461
01:52:18|8.24
01:52:18|8.242
01:52:20|8.2443
01:52:21|8.2421
01:52:22|8.2421
01:52:23|8.2427
01:52:23|8.2474
01:52:25|8.2474
01:52:26|8.2474
01:52:27|8.2544
01:52:27|8.2544
01:52:28|8.2544
01:52:29|8.2544
01:52:31|8.2544
01:52:31|8.2618
01:52:33|8.2618
01:52:34|8.2618
01:52:35|8.2596
01:52:36|8.2596
01:52:37|8.2596
01:52:37|8.2576
01:52:39|8.2671
01:52:40|8.2671
01:52:42|8.2671
01:52:42|8.2671
01:52:43|8.2649
01:52:45|8.2601
01:52:46|8.2601
01:52:47|8.267
01:52:48|8.2658
01:52:49|8.2699
01:52:50|8.2699
01:52:51|8.2812
01:52:52|8.2849
01:52:53|8.3048
01:52:54|8.31
01:52:55|8.2942
01:52:56|8.2997
01:52:57|8.307
01:52:58|8.307
01:52:59|8.307
01:53:00|8.2945
01:53:01|8.2945
01:53:02|8.2945
01:53:04|8.2946
01:53:04|8.2894
01:53:05|8.2894
01:53:06|8.287
01:53:07|8.2831
01:53:08|8.2882
01:53:09|8.2882
01:53:10|8.281
01:53:11|8.281
01:53:12|8.2706
01:53:14|8.2738
01:53:14|8.2782
01:53:16|8.283
01:53:18|8.283
01:53:18|8.283
01:53:20|8.283
01:53:20|8.283
01:53:21|8.2971
01:53:22|8.2971
01:53:23|8.2971
01:53:24|8.2971
01:53:26|8.2971
01:53:26|8.2969
01:53:27|8.2969
01:53:28|8.2963
01:53:29|8.2963
01:53:30|8.291
01:53:31|8.291
01:53:32|8.291
01:53:33|8.2863
01:53:34|8.2879
01:53:35|8.2879
01:53:36|8.2863
01:53:37|8.2863
01:53:38|8.2863
01:53:39|8.2863
01:53:40|8.2863
01:53:41|8.2882
01:53:43|8.2879
01:53:43|8.2879
01:53:44|8.2879
01:53:45|8.2835
01:53:46|8.2872
01:53:48|8.2871
01:53:48|8.2833
01:53:49|8.2833
01:53:50|8.2833
01:53:51|8.2863
01:53:52|8.289
01:53:53|8.287
01:53:54|8.287
01:53:55|8.2924
01:53:56|8.2924
01:53:57|8.2997
01:53:58|8.2997
01:54:00|8.2997
01:54:00|8.2997
01:54:01|8.2997
01:54:02|8.2865
01:54:05|8.2865
01:54:05|8.2861
01:54:06|8.2847
01:54:07|8.2847
01:54:08|8.2847
01:54:09|8.2847
01:54:10|8.2847
01:54:11|8.2847
01:54:13|8.2918
01:54:14|8.2918
01:54:15|8.2918
01:54:16|8.2918
01:54:17|8.2997
01:54:18|8.2969
01:54:19|8.2928
01:54:20|8.2928
01:54:21|8.2928
01:54:22|8.2928
01:54:23|8.2928
01:54:24|8.2831
01:54:25|8.2831
01:54:27|8.2935
01:54:27|8.2997
01:54:28|8.3
01:54:29|8.3045
01:54:30|8.3
01:54:31|8.3
01:54:32|8.3
01:54:33|8.2914
01:54:34|8.2901
01:54:36|8.2918
01:54:37|8.2918
01:54:38|8.2918
01:54:39|8.2918
01:54:40|8.2965
01:54:41|8.2965
01:54:41|8.2965
01:54:43|8.2965
01:54:44|8.2891
01:54:45|8.2953
01:54:46|8.2953
01:54:47|8.2953
01:54:48|8.2953
01:54:49|8.2842
01:54:50|8.28
01:54:52|8.2759
01:54:52|8.277
01:54:53|8.2801
01:54:54|8.2801
01:54:56|8.2801
01:54:57|8.2794
01:54:57|8.2854
01:54:58|8.2854
01:54:59|8.2854
01:55:00|8.2854
01:55:03|8.2854
01:55:04|8.2854
01:55:06|8.2854
01:55:06|8.2854
01:55:07|8.2854
01:55:08|8.2854
01:55:09|8.2854
01:55:10|8.2854
01:55:11|8.2854
01:55:12|8.2854
01:55:14|8.2871
01:55:15|8.2871
01:55:16|8.2871
01:55:18|8.3012
01:55:18|8.3012
01:55:19|8.2939
01:55:20|8.2939
01:55:21|8.2881
01:55:22|8.2881
01:55:23|8.2928
01:55:24|8.2928
01:55:25|8.2928
01:55:26|8.3032
01:55:27|8.3032
01:55:28|8.3052
01:55:29|8.3035
01:55:30|8.3032
01:55:31|8.3072
01:55:32|8.3072
01:55:33|8.3076
01:55:35|8.2978
01:55:35|8.2952
01:55:36|8.3046
01:55:37|8.3046
01:55:38|8.3046
01:55:39|8.3046
01:55:40|8.3046
01:55:41|8.3046
01:55:42|8.3046
01:55:43|8.3118
01:55:44|8.3118
01:55:45|8.3119
01:55:46|8.3119
01:55:47|8.3119
01:55:48|8.3119
01:55:49|8.2912
01:55:51|8.3015
01:55:52|8.3015
01:55:52|8.3015
01:55:54|8.3052
01:55:55|8.3052
01:55:56|8.3052
01:55:56|8.3052
01:55:57|8.3102
01:55:59|8.3102
01:56:00|8.2963
01:56:01|8.2963
01:56:01|8.2963
01:56:02|8.2963
01:56:04|8.2963
01:56:06|8.2963
01:56:06|8.2963
01:56:07|8.2963
01:56:08|8.2963
01:56:10|8.2984
01:56:11|8.2984
01:56:12|8.3019
01:56:13|8.3019
01:56:14|8.3019
01:56:15|8.3019
01:56:17|8.2985
01:56:18|8.2969
01:56:19|8.2963
01:56:19|8.2969
01:56:22|8.301
01:56:22|8.301
01:56:24|8.301
01:56:25|8.301
01:56:26|8.3039
01:56:26|8.31
01:56:28|8.31
01:56:28|8.3055
01:56:30|8.2985
01:56:30|8.2985
01:56:31|8.2985
01:56:33|8.2985
01:56:33|8.2985
01:56:34|8.3044
01:56:35|8.3091
01:56:37|8.3091
01:56:37|8.3091
01:56:39|8.3091
01:56:40|8.3091
01:56:41|8.3091
01:56:42|8.3004
01:56:43|8.3004
01:56:44|8.3004
01:56:45|8.3025
01:56:46|8.3025
01:56:47|8.3025
01:56:48|8.29
01:56:49|8.29
01:56:50|8.29
01:56:51|8.29
01:56:52|8.29
01:56:53|8.29
01:56:54|8.29
01:56:55|8.29
01:56:56|8.29
01:56:57|8.29
01:56:58|8.2884
01:56:59|8.2884
01:57:00|8.2884
01:57:01|8.2884
01:57:03|8.2888
01:57:04|8.2888
01:57:04|8.2888
01:57:06|8.2888
01:57:07|8.2888
01:57:08|8.2888
01:57:09|8.2888
01:57:10|8.2888
01:57:11|8.2888
01:57:12|8.2888
01:57:13|8.2888
01:57:14|8.2888
01:57:15|8.2888
01:57:16|8.2885
01:57:18|8.2924
01:57:18|8.2924
01:57:20|8.2924
01:57:20|8.2924
01:57:21|8.2924
01:57:23|8.2924
01:57:23|8.3001
01:57:24|8.3001
01:57:26|8.3001
01:57:26|8.3001
01:57:28|8.3001
01:57:29|8.3001
01:57:30|8.3001
01:57:32|8.3001
01:57:32|8.3001
01:57:33|8.3001
01:57:34|8.3001
01:57:35|8.3001
01:57:36|8.3001
01:57:37|8.3001
01:57:38|8.3001
01:57:39|8.3001
01:57:40|8.3001
01:57:42|8.3001
01:57:43|8.2876
01:57:44|8.2876
01:57:45|8.2927
01:57:46|8.2954
01:57:47|8.2954
01:57:48|8.2954
01:57:49|8.2986
01:57:50|8.2986
01:57:51|8.2986
01:57:53|8.2896
01:57:53|8.2896
01:57:54|8.2896
01:57:56|8.309
01:57:57|8.303
01:57:58|8.303
01:57:59|8.3064
01:58:00|8.2992
01:58:01|8.2986
01:58:02|8.2986
01:58:03|8.2953
01:58:05|8.2953
01:58:06|8.2953
01:58:07|8.2976
01:58:08|8.3
01:58:09|8.3
01:58:11|8.3
01:58:11|8.2922
01:58:12|8.2901
01:58:13|8.2901
01:58:15|8.2909
01:58:15|8.2851
01:58:17|8.2851
01:58:18|8.2851
01:58:19|8.291
01:58:20|8.2938
01:58:21|8.2938
01:58:21|8.2938
01:58:23|8.2956
01:58:24|8.2956
01:58:24|8.2956
01:58:26|8.2956
01:58:27|8.2956
01:58:28|8.2938
01:58:29|8.2938
01:58:29|8.2938
01:58:31|8.2938
01:58:33|8.296
01:58:33|8.296
01:58:34|8.296
01:58:36|8.296
01:58:37|8.2953
01:58:38|8.2953
01:58:39|8.2953
01:58:40|8.2857
01:58:41|8.29
01:58:42|8.29
01:58:42|8.29
01:58:43|8.2963
01:58:44|8.2963
01:58:45|8.2963
01:58:46|8.2963
01:58:49|8.2963
01:58:50|8.2963
01:58:50|8.2963
01:58:52|8.2984
01:58:53|8.2984
01:58:54|8.2984
01:58:54|8.2984
01:58:56|8.2984
01:58:56|8.3041
01:58:57|8.3053
01:58:59|8.3053
01:58:59|8.3105
01:59:00|8.3105
01:59:01|8.3105
01:59:03|8.3105
01:59:05|8.31
01:59:05|8.31
01:59:06|8.31
01:59:07|8.31
01:59:09|8.3096
01:59:10|8.3106
01:59:12|8.3106
01:59:12|8.3106
01:59:14|8.3106
01:59:15|8.3106
01:59:16|8.3135
01:59:16|8.3135
01:59:19|8.313
01:59:19|8.313
01:59:20|8.313
01:59:21|8.313
01:59:22|8.313
01:59:24|8.3104
01:59:24|8.3106
01:59:25|8.3106
01:59:27|8.3122
01:59:27|8.3122
01:59:28|8.3122
01:59:30|8.3106
01:59:31|8.3157
01:59:31|8.319
01:59:33|8.319
01:59:34|8.319
01:59:35|8.316
01:59:35|8.316
01:59:37|8.3137
01:59:37|8.3137
01:59:39|8.3137
01:59:39|8.3137
01:59:41|8.3137
01:59:41|8.3137
01:59:43|8.3157
01:59:43|8.3208
01:59:44|8.3208
01:59:46|8.3208
01:59:46|8.3253
01:59:48|8.3247
01:59:48|8.3247
01:59:50|8.3247
01:59:50|8.3247
01:59:52|8.3247
01:59:53|8.3247
01:59:53|8.325
01:59:55|8.325
01:59:56|8.3206
01:59:56|8.3247
01:59:57|8.3252
01:59:59|8.325
01:59:59|8.325
02:00:01|8.3274
02:00:01|8.3276
02:00:02|8.3297
02:00:03|8.33
02:00:05|8.32
02:00:07|8.32
02:00:08|8.32
02:00:10|8.32
02:00:11|8.3231
02:00:12|8.3231
02:00:14|8.3328
02:00:14|8.3282
02:00:15|8.3282
02:00:16|8.3282
02:00:17|8.3282
02:00:18|8.3233
02:00:19|8.3233
02:00:20|8.3233
02:00:21|8.3215
02:00:22|8.3215
02:00:23|8.3299
02:00:24|8.33
02:00:25|8.3249
02:00:26|8.3249
02:00:28|8.3249
02:00:28|8.3249
02:00:29|8.3249
02:00:30|8.3249
02:00:31|8.3249
02:00:32|8.331
02:00:33|8.331
02:00:34|8.331
02:00:35|8.331
02:00:37|8.3281
02:00:38|8.3216
02:00:40|8.3216
02:00:40|8.3216
02:00:41|8.3216
02:00:42|8.3216
02:00:43|8.3216
02:00:44|8.33
02:00:45|8.33
02:00:46|8.33
02:00:47|8.3337
02:00:48|8.3337
02:00:49|8.3337
02:00:51|8.3337
02:00:51|8.3337
02:00:52|8.3337
02:00:53|8.3337
02:00:54|8.3337
02:00:55|8.3337
02:00:57|8.3337
02:00:58|8.3337
02:00:58|8.3337
02:01:00|8.3337
02:01:02|8.3291
02:01:02|8.3291
02:01:03|8.3291
02:01:04|8.3256
02:01:06|8.3256
02:01:08|8.32
02:01:08|8.32
02:01:09|8.3221
02:01:10|8.32
02:01:11|8.3171
02:01:13|8.3171
02:01:14|8.3182
02:01:15|8.3182
02:01:16|8.3182
02:01:16|8.3182
02:01:18|8.3182
02:01:19|8.3169
02:01:21|8.3159
02:01:21|8.3159
02:01:22|8.3159
02:01:23|8.3141
02:01:24|8.3106
02:01:25|8.3073
02:01:26|8.3029
02:01:27|8.3
02:01:29|8.3
02:01:30|8.305
02:01:31|8.3071
02:01:32|8.3071
02:01:33|8.3071
02:01:34|8.3071
02:01:35|8.3071
02:01:36|8.3071
02:01:37|8.3071
02:01:38|8.2946
02:01:39|8.2946
02:01:40|8.2946
02:01:41|8.2995
02:01:43|8.2901
02:01:43|8.2901
02:01:45|8.2901
02:01:45|8.2939
02:01:47|8.2938
02:01:47|8.2856
02:01:48|8.2856
02:01:49|8.2915
02:01:51|8.2915
02:01:52|8.2915
02:01:52|8.2915
02:01:54|8.2915
02:01:54|8.2812
02:01:55|8.2812
02:01:56|8.2877
02:01:57|8.2877
02:01:58|8.2877
02:01:59|8.2927
02:02:01|8.2927
02:02:02|8.2933
02:02:02|8.2933
02:02:03|8.2933
02:02:04|8.2933
02:02:06|8.3002
02:02:07|8.3053
02:02:09|8.3053
02:02:10|8.3053
02:02:10|8.3053
02:02:12|8.2923
02:02:13|8.2902
02:02:14|8.31
02:02:15|8.31
02:02:16|8.31
02:02:17|8.31
02:02:18|8.2906
02:02:19|8.2906
02:02:21|8.2906
02:02:22|8.3
02:02:23|8.2934
02:02:23|8.3
02:02:24|8.3
02:02:26|8.3
02:02:26|8.3
02:02:28|8.3
02:02:28|8.3
02:02:30|8.3
02:02:30|8.3
02:02:31|8.3
02:02:33|8.3
02:02:34|8.3
02:02:35|8.3
02:02:36|8.3
02:02:37|8.3
02:02:38|8.3
02:02:39|8.3
02:02:40|8.3
02:02:41|8.3
02:02:43|8.3
02:02:43|8.3
02:02:44|8.2855
02:02:45|8.28
02:02:47|8.28
02:02:48|8.28
02:02:49|8.2794
02:02:49|8.2794
02:02:51|8.28
02:02:51|8.28
02:02:52|8.283
02:02:53|8.283
02:02:55|8.283
02:02:55|8.283
02:02:56|8.283
02:02:57|8.283
02:02:58|8.283
02:02:59|8.283
02:03:00|8.2866
02:03:01|8.2866
02:03:02|8.29
02:03:03|8.29
02:03:04|8.29
02:03:06|8.29
02:03:06|8.2831
02:03:09|8.2763
02:03:10|8.2763
02:03:12|8.2904
02:03:12|8.2853
02:03:13|8.2853
02:03:14|8.2853
02:03:15|8.2823
02:03:16|8.2823
02:03:17|8.2823
02:03:19|8.2823
02:03:20|8.2823
02:03:22|8.2823
02:03:22|8.2807
02:03:24|8.2843
02:03:24|8.2843
02:03:26|8.2843
02:03:27|8.2898
02:03:28|8.2865
02:03:29|8.297
02:03:30|8.297
02:03:31|8.2894
02:03:32|8.2915
02:03:34|8.2915
02:03:35|8.2915
02:03:35|8.2915
02:03:36|8.2915
02:03:37|8.2915
02:03:38|8.2905
02:03:39|8.2905
02:03:40|8.2905
02:03:41|8.2905
02:03:42|8.2871
02:03:43|8.2871
02:03:44|8.2871
02:03:45|8.2871
02:03:46|8.2871
02:03:47|8.2871
02:03:48|8.2886
02:03:49|8.2863
02:03:50|8.2814
02:03:51|8.2814
02:03:52|8.2814
02:03:53|8.2814
02:03:54|8.2814
02:03:55|8.2814
02:03:57|8.2814
02:03:57|8.2814
02:03:58|8.2814
02:03:59|8.2814
02:04:00|8.2799
02:04:01|8.2773
02:04:02|8.2802
02:04:03|8.2802
02:04:04|8.2847
02:04:05|8.2847
02:04:06|8.2847
02:04:07|8.2847
02:04:08|8.2847
02:04:10|8.2847
02:04:12|8.2847
02:04:12|8.2847
02:04:14|8.2847
02:04:15|8.2847
02:04:16|8.2905
02:04:17|8.2905
02:04:17|8.2905
02:04:19|8.2901
02:04:20|8.2901
02:04:22|8.2901
02:04:23|8.2901
02:04:23|8.2901
02:04:24|8.2905
02:04:25|8.2894
02:04:27|8.2894
02:04:28|8.2894
02:04:29|8.2821
02:04:30|8.2821
02:04:30|8.2821
02:04:32|8.2821
02:04:32|8.2821
02:04:33|8.2789
02:04:35|8.2789
02:04:36|8.2789
02:04:37|8.2789
02:04:38|8.2789
02:04:39|8.2789
02:04:40|8.2789
02:04:41|8.2789
02:04:42|8.2789
02:04:43|8.2789
02:04:44|8.2789
02:04:45|8.2789
02:04:46|8.2857
02:04:48|8.2857
02:04:48|8.2857
02:04:50|8.2857
02:04:51|8.2857
02:04:51|8.2857
02:04:52|8.2857
02:04:54|8.2857
02:04:54|8.2857
02:04:56|8.2857
02:04:56|8.2857
02:04:57|8.285
02:04:58|8.285
02:04:59|8.285
02:05:01|8.285
02:05:02|8.285
02:05:03|8.285
02:05:04|8.285
02:05:05|8.285
02:05:06|8.2805
02:05:07|8.277
02:05:08|8.277
02:05:09|8.277
02:05:10|8.2806
02:05:11|8.2732
02:05:13|8.2725
02:05:14|8.2702
02:05:15|8.27
02:05:16|8.2692
02:05:17|8.2692
02:05:18|8.2744
02:05:19|8.2744
02:05:19|8.2744
02:05:21|8.2744
02:05:23|8.2744
02:05:23|8.2744
02:05:24|8.2662
02:05:25|8.2662
02:05:26|8.2624
02:05:27|8.2618
02:05:28|8.2601
02:05:29|8.2601
02:05:31|8.2601
02:05:31|8.2601
02:05:33|8.2601
02:05:34|8.2576
02:05:34|8.2555
02:05:36|8.2579
02:05:37|8.2564
02:05:38|8.2548
02:05:38|8.2522
02:05:40|8.2522
02:05:41|8.2522
02:05:41|8.2522
02:05:43|8.2522
02:05:44|8.255
02:05:46|8.255
02:05:46|8.255
02:05:47|8.255
02:05:48|8.255
02:05:50|8.255
02:05:51|8.2544
02:05:52|8.2568
02:05:52|8.2568
02:05:54|8.2568
02:05:55|8.2568
02:05:55|8.2568
02:05:56|8.2568
02:05:57|8.2568
02:06:00|8.2605
02:06:00|8.2631
02:06:01|8.2631
02:06:02|8.2631
02:06:03|8.2631
02:06:05|8.27
02:06:06|8.2621
02:06:08|8.2675
02:06:08|8.2675
02:06:09|8.2675
02:06:10|8.2675
02:06:12|8.275
02:06:12|8.275
02:06:14|8.275
02:06:16|8.275
02:06:17|8.275
02:06:18|8.275
02:06:20|8.2798
02:06:20|8.2798
02:06:21|8.2814
02:06:22|8.2814
02:06:23|8.2814
02:06:24|8.2814
02:06:26|8.2814
02:06:28|8.2814
02:06:29|8.279
02:06:30|8.2763
02:06:31|8.2763
02:06:32|8.2763
02:06:33|8.2852
02:06:33|8.2852
02:06:35|8.2852
02:06:36|8.2856
02:06:36|8.2856
02:06:38|8.2856
02:06:39|8.2856
02:06:40|8.2856
02:06:40|8.2856
02:06:42|8.2856
02:06:42|8.2856
02:06:44|8.2856
02:06:45|8.2856
02:06:46|8.2856
02:06:47|8.2856
02:06:47|8.2856
02:06:50|8.2856
02:06:50|8.291
02:06:51|8.291
02:06:52|8.2882
02:06:53|8.2882
02:06:54|8.2882
02:06:55|8.2882
02:06:56|8.2882
02:06:57|8.2882
02:06:58|8.295
02:06:59|8.295
02:07:00|8.295
02:07:01|8.295
02:07:02|8.295
02:07:03|8.295
02:07:04|8.295
02:07:05|8.2897
02:07:06|8.2897
02:07:07|8.2856
02:07:08|8.2856
02:07:10|8.2792
02:07:11|8.2792
02:07:12|8.2799
02:07:13|8.2799
02:07:14|8.2847
02:07:16|8.2847
02:07:17|8.2847
02:07:18|8.2847
02:07:18|8.2847
02:07:19|8.2847
02:07:22|8.2847
02:07:23|8.2834
02:07:24|8.2834
02:07:25|8.2834
02:07:26|8.2834
02:07:26|8.2834
02:07:28|8.2834
02:07:29|8.2881
02:07:29|8.2881
02:07:31|8.293
02:07:32|8.293
02:07:33|8.293
02:07:34|8.293
02:07:35|8.293
02:07:36|8.293
02:07:36|8.293
02:07:38|8.293
02:07:39|8.293
02:07:40|8.293
02:07:41|8.293
02:07:42|8.293
02:07:43|8.293
02:07:44|8.2933
02:07:44|8.2933
02:07:47|8.2933
02:07:47|8.2933
02:07:48|8.2933
02:07:50|8.2957
02:07:50|8.2942
02:07:51|8.2942
02:07:53|8.29
02:07:54|8.29
02:07:55|8.29
02:07:55|8.29
02:07:57|8.29
02:07:58|8.2929
02:07:58|8.2867
02:07:59|8.2867
02:08:01|8.2867
02:08:01|8.2867
02:08:03|8.2834
02:08:04|8.2834
02:08:04|8.2834
02:08:06|8.2834
02:08:07|8.2834
02:08:08|8.2834
02:08:10|8.2834
02:08:12|8.2819
02:08:12|8.2819
02:08:13|8.2819
02:08:14|8.2819
02:08:17|8.2867
02:08:18|8.2867
02:08:18|8.2867
02:08:20|8.2834
02:08:21|8.2766
02:08:22|8.28
02:08:23|8.28
02:08:24|8.2801
02:08:26|8.2731
02:08:26|8.2711
02:08:28|8.2711
02:08:29|8.2711
02:08:30|8.2711
02:08:30|8.2711
02:08:31|8.2711
02:08:33|8.2711
02:08:33|8.2711
02:08:35|8.2711
02:08:35|8.2753
02:08:37|8.2776
02:08:37|8.2742
02:08:38|8.2742
02:08:39|8.2742
02:08:41|8.2711
02:08:42|8.2711
02:08:43|8.2711
02:08:44|8.2711
02:08:44|8.2711
02:08:46|8.2711
02:08:47|8.2711
02:08:48|8.2711
02:08:49|8.2711
02:08:49|8.2711
02:08:51|8.2711
02:08:52|8.2711
02:08:53|8.2711
02:08:54|8.2711
02:08:55|8.2711
02:08:56|8.2711
02:08:57|8.2711
02:08:58|8.2711
02:08:59|8.2711
02:09:00|8.279
02:09:01|8.2809
02:09:02|8.2809
02:09:03|8.2809
02:09:04|8.2809
02:09:05|8.2809
02:09:06|8.283
02:09:07|8.283
02:09:08|8.2803
02:09:09|8.2803
02:09:10|8.2803
02:09:12|8.2803
02:09:13|8.2795
02:09:15|8.27
02:09:16|8.27
02:09:17|8.27
02:09:18|8.27
02:09:19|8.2733
02:09:20|8.2798
02:09:21|8.2798
02:09:23|8.2798
02:09:23|8.2798
02:09:24|8.2798
02:09:25|8.28
02:09:26|8.28
02:09:28|8.28
02:09:28|8.28
02:09:29|8.28
02:09:30|8.28
02:09:31|8.28
02:09:33|8.28
02:09:33|8.28
02:09:34|8.2842
02:09:35|8.2821
02:09:36|8.28
02:09:38|8.2775
02:09:38|8.2775
02:09:39|8.2775
02:09:40|8.2717
02:09:41|8.2717
02:09:42|8.2717
02:09:43|8.2717
02:09:45|8.2717
02:09:45|8.2717
02:09:46|8.2717
02:09:47|8.2717
02:09:48|8.2717
02:09:49|8.2717
02:09:50|8.2717
02:09:51|8.2717
02:09:52|8.2717
02:09:53|8.2717
02:09:54|8.27
02:09:55|8.27
02:09:56|8.27
02:09:58|8.2688
02:09:58|8.2688
02:09:59|8.2688
02:10:00|8.2766
02:10:01|8.2766
02:10:02|8.2766
02:10:03|8.2766
02:10:04|8.2769
02:10:06|8.2769
02:10:06|8.2769
02:10:08|8.2769
02:10:08|8.2683
02:10:09|8.2683
02:10:11|8.2683
02:10:12|8.2662
02:10:13|8.2662
02:10:14|8.2662
02:10:16|8.2662
02:10:17|8.2662
02:10:18|8.2662
02:10:18|8.2769
02:10:21|8.2792
02:10:21|8.28
02:10:22|8.28
02:10:24|8.28
02:10:25|8.28
02:10:26|8.28
02:10:27|8.28
02:10:29|8.28
02:10:29|8.28
02:10:31|8.28
02:10:31|8.28
02:10:32|8.2792
02:10:34|8.2792
02:10:35|8.2795
02:10:36|8.2839
02:10:37|8.2839
02:10:38|8.2839
02:10:39|8.2839
02:10:40|8.2841
02:10:40|8.2841
02:10:42|8.2793
02:10:42|8.2793
02:10:43|8.2793
02:10:44|8.2793
02:10:45|8.2793
02:10:47|8.2875
02:10:48|8.2875
02:10:49|8.2875
02:10:49|8.2875
02:10:51|8.2875
02:10:52|8.2875
02:10:53|8.2875
02:10:54|8.2875
02:10:55|8.2791
02:10:56|8.2791
02:10:56|8.2791
02:10:58|8.2791
02:10:59|8.2791
02:11:00|8.2791
02:11:01|8.2791
02:11:02|8.2791
02:11:02|8.2791
02:11:04|8.2782
02:11:05|8.2782
02:11:06|8.2782
02:11:07|8.278
02:11:08|8.2774
02:11:09|8.2774
02:11:10|8.2774
02:11:11|8.2774
02:11:11|8.2774
02:11:14|8.2774
02:11:15|8.2774
02:11:16|8.2774
02:11:18|8.2799
02:11:18|8.2799
02:11:20|8.2799
02:11:21|8.2799
02:11:21|8.2799
02:11:24|8.2779
02:11:24|8.2779
02:11:26|8.2779
02:11:27|8.2779
02:11:28|8.2779
02:11:29|8.29
02:11:30|8.29
02:11:31|8.29
02:11:32|8.2956
02:11:34|8.2956
02:11:34|8.2901
02:11:35|8.2901
02:11:36|8.2957
02:11:38|8.2932
02:11:39|8.2932
02:11:40|8.2932
02:11:41|8.2932
02:11:42|8.2932
02:11:43|8.2969
02:11:44|8.2969
02:11:45|8.2969
02:11:46|8.2969
02:11:48|8.2969
02:11:48|8.2969
02:11:50|8.2969
02:11:51|8.2992
02:11:52|8.2998
02:11:52|8.2992
02:11:54|8.2992
02:11:54|8.2992
02:11:55|8.2989
02:11:56|8.2989
02:11:57|8.2989
02:11:59|8.2989
02:11:59|8.2989
02:12:00|8.2989
02:12:01|8.2991
02:12:03|8.3
02:12:04|8.3
02:12:04|8.3
02:12:06|8.3
02:12:07|8.2966
02:12:08|8.2966
02:12:09|8.2966
02:12:10|8.2966
02:12:11|8.2966
02:12:12|8.2966
02:12:13|8.2966
02:12:14|8.2966
02:12:15|8.2966
02:12:16|8.3
02:12:18|8.2966
02:12:18|8.2966
02:12:20|8.2966
02:12:21|8.3038
02:12:23|8.3038
02:12:23|8.3038
02:12:25|8.3038
02:12:26|8.3038
02:12:27|8.3038
02:12:28|8.3038
02:12:29|8.3038
02:12:30|8.3038
02:12:31|8.3038
02:12:32|8.3057
02:12:33|8.3057
02:12:33|8.3087
02:12:35|8.3087
02:12:35|8.3087
02:12:36|8.3087
02:12:38|8.3078
02:12:39|8.3078
02:12:40|8.3078
02:12:41|8.3078
02:12:42|8.3078
02:12:43|8.3119
02:12:44|8.3119
02:12:45|8.3125
02:12:46|8.3138
02:12:47|8.3138
02:12:48|8.3198
02:12:49|8.321
02:12:50|8.321
02:12:51|8.3212
02:12:52|8.3212
02:12:53|8.3198
02:12:54|8.3201
02:12:55|8.3201
02:12:56|8.3201
02:12:57|8.3246
02:12:58|8.3246
02:12:59|8.3246
02:13:00|8.326
02:13:01|8.33
02:13:03|8.3333
02:13:04|8.3333
02:13:05|8.3311
02:13:05|8.3217
02:13:07|8.3217
02:13:08|8.3217
02:13:10|8.3217
02:13:11|8.3253
02:13:12|8.3253
02:13:13|8.3271
02:13:15|8.3271
02:13:15|8.3271
02:13:17|8.3271
02:13:18|8.3271
02:13:19|8.3271
02:13:20|8.3271
02:13:21|8.3271
02:13:23|8.3315
02:13:24|8.3315
02:13:26|8.34
02:13:26|8.3446
02:13:27|8.3502
02:13:28|8.3502
02:13:29|8.3519
02:13:31|8.3522
02:13:32|8.3619
02:13:32|8.3619
02:13:34|8.3616
02:13:34|8.3646
02:13:35|8.3646
02:13:36|8.3646
02:13:37|8.3646
02:13:39|8.3646
02:13:39|8.3646
02:13:41|8.3646
02:13:42|8.353
02:13:42|8.3469
02:13:43|8.3469
02:13:44|8.347
02:13:46|8.3592
02:13:47|8.3592
02:13:47|8.3592
02:13:48|8.3592
02:13:50|8.3583
02:13:50|8.3583
02:13:52|8.3602
02:13:52|8.3517
02:13:54|8.3517
02:13:54|8.3517
02:13:55|8.3504
02:13:56|8.3562
02:13:58|8.3562
02:13:58|8.3544
02:13:59|8.349
02:14:00|8.349
02:14:01|8.349
02:14:02|8.3475
02:14:03|8.345
02:14:04|8.345
02:14:05|8.34
02:14:07|8.34
02:14:08|8.34
02:14:08|8.34
02:14:10|8.34
02:14:10|8.34
02:14:11|8.335
02:14:13|8.3328
02:14:13|8.33
02:14:15|8.33
02:14:16|8.3287
02:14:17|8.3286
02:14:18|8.3286
02:14:19|8.3286
02:14:20|8.3333
02:14:21|8.3333
02:14:23|8.3333
02:14:23|8.3335
02:14:25|8.3335
02:14:26|8.3401
02:14:27|8.3401
02:14:28|8.3401
02:14:29|8.3401
02:14:30|8.3401
02:14:31|8.3461
02:14:32|8.3461
02:14:33|8.3461
02:14:34|8.3461
02:14:35|8.3378
02:14:36|8.3378
02:14:37|8.3378
02:14:38|8.3378
02:14:39|8.3418
02:14:41|8.3418
02:14:42|8.3418
02:14:43|8.3418
02:14:44|8.3418
02:14:44|8.3418
02:14:46|8.3418
02:14:47|8.3373
02:14:48|8.3373
02:14:49|8.3373
02:14:50|8.3373
02:14:51|8.3373
02:14:52|8.3373
02:14:53|8.3373
02:14:54|8.3374
02:14:55|8.34
02:14:56|8.3435
02:14:57|8.35
02:14:59|8.35
02:14:59|8.35
02:15:00|8.3496
02:15:01|8.3496
02:15:02|8.3496
02:15:03|8.3508
02:15:04|8.3508
02:15:05|8.3447
02:15:06|8.3447
02:15:07|8.3447
02:15:08|8.3472
02:15:09|8.3472
02:15:10|8.3487
02:15:11|8.3402
02:15:12|8.3426
02:15:13|8.3426
02:15:15|8.3385
02:15:17|8.335
02:15:18|8.3338
02:15:19|8.3268
02:15:19|8.3268
02:15:21|8.3268
02:15:22|8.3301
02:15:24|8.3301
02:15:24|8.3261
02:15:26|8.3213
02:15:27|8.32
02:15:28|8.3183
02:15:29|8.315
02:15:30|8.3135
02:15:31|8.3224
02:15:32|8.3224
02:15:33|8.3191
02:15:34|8.3227
02:15:34|8.3247
02:15:36|8.3247
02:15:37|8.3247
02:15:37|8.3247
02:15:39|8.3247
02:15:40|8.319
02:15:41|8.319
02:15:43|8.319
02:15:43|8.3161
02:15:44|8.3101
02:15:45|8.3101
02:15:46|8.3101
02:15:47|8.3101
02:15:48|8.3101
02:15:49|8.3101
02:15:50|8.3101
02:15:51|8.3106
02:15:53|8.3172
02:15:54|8.3172
02:15:55|8.3172
02:15:56|8.3286
02:15:57|8.3285
02:15:58|8.3285
02:15:58|8.3256
02:16:00|8.3256
02:16:01|8.3256
02:16:02|8.3256
02:16:03|8.3223
02:16:04|8.3223
02:16:05|8.3223
02:16:05|8.3223
02:16:07|8.3223
02:16:07|8.3223
02:16:08|8.3163
02:16:09|8.3203
02:16:11|8.3261
02:16:11|8.3261
02:16:13|8.3261
02:16:14|8.3261
02:16:16|8.33
02:16:16|8.3351
02:16:18|8.3413
02:16:19|8.3413
02:16:20|8.3413
02:16:22|8.3413
02:16:23|8.3413
02:16:24|8.3413
02:16:25|8.3343
02:16:26|8.3343
02:16:27|8.3343
02:16:28|8.3343
02:16:28|8.3203
02:16:30|8.3203
02:16:30|8.315
02:16:31|8.315
02:16:33|8.315
02:16:33|8.315
02:16:34|8.315
02:16:36|8.3214
02:16:36|8.3222
02:16:39|8.3222
02:16:39|8.3222
02:16:40|8.3222
02:16:41|8.3213
02:16:42|8.3213
02:16:44|8.3213
02:16:45|8.3213
02:16:46|8.3213
02:16:47|8.3213
02:16:48|8.3213
02:16:50|8.3135
02:16:51|8.3135
02:16:52|8.3135
02:16:53|8.3196
02:16:54|8.3213
02:16:55|8.3213
02:16:55|8.3213
02:16:57|8.3257
02:16:58|8.3257
02:16:58|8.3274
02:17:00|8.3274
02:17:01|8.3274
02:17:02|8.3274
02:17:03|8.3292
02:17:04|8.3292
02:17:05|8.3292
02:17:06|8.3324
02:17:07|8.3324
02:17:08|8.3324
02:17:09|8.3324
02:17:10|8.3343
02:17:11|8.3359
02:17:12|8.3359
02:17:13|8.3306
02:17:15|8.3306
02:17:15|8.3306
02:17:16|8.3363
02:17:18|8.3413
02:17:19|8.3413
02:17:21|8.3441
02:17:21|8.3441
02:17:22|8.3441
02:17:24|8.3441
02:17:24|8.3441
02:17:27|8.3441
02:17:28|8.3368
02:17:29|8.3368
02:17:30|8.3196
02:17:31|8.3196
02:17:32|8.3238
02:17:33|8.3238
02:17:34|8.3238
02:17:35|8.3238
02:17:35|8.3238
02:17:37|8.3238
02:17:37|8.3238
02:17:39|8.3238
02:17:40|8.3238
02:17:40|8.3238
02:17:42|8.33
02:17:43|8.33
02:17:44|8.33
02:17:44|8.331
02:17:45|8.331
02:17:47|8.331
02:17:48|8.331
02:17:50|8.331
02:17:50|8.331
02:17:51|8.331
02:17:52|8.331
02:17:54|8.331
02:17:55|8.3319
02:17:55|8.3319
02:17:58|8.3307
02:17:58|8.3307
02:17:59|8.3307
02:18:00|8.3307
02:18:02|8.3312
02:18:03|8.3312
02:18:04|8.3312
02:18:05|8.3301
02:18:06|8.3301
02:18:07|8.3301
02:18:07|8.3301
02:18:08|8.3393
02:18:10|8.3393
02:18:11|8.3393
02:18:12|8.3393
02:18:12|8.3393
02:18:13|8.34
02:18:15|8.34
02:18:15|8.3359
02:18:18|8.3359
02:18:19|8.3359
02:18:20|8.3335
02:18:21|8.3335
02:18:22|8.3335
02:18:23|8.3335
02:18:23|8.3335
02:18:25|8.3398
02:18:25|8.3398
02:18:26|8.3398
02:18:28|8.3398
02:18:30|8.3398
02:18:30|8.3398
02:18:31|8.3398
02:18:32|8.3398
02:18:34|8.3398
02:18:35|8.3398
02:18:35|8.3398
02:18:37|8.3398
02:18:37|8.3398
02:18:39|8.3398
02:18:40|8.3398
02:18:41|8.3398
02:18:42|8.3398
02:18:43|8.3398
02:18:44|8.3398
02:18:45|8.3355
02:18:46|8.3355
02:18:47|8.3355
02:18:48|8.3355
02:18:48|8.3355
02:18:49|8.3355
02:18:51|8.3355
02:18:51|8.3355
02:18:53|8.3355
02:18:53|8.3355
02:18:54|8.3355
02:18:56|8.3355
02:18:57|8.3355
02:18:58|8.3355
02:18:59|8.3355
02:19:00|8.3355
02:19:01|8.3355
02:19:02|8.3355
02:19:02|8.3355
02:19:04|8.33
02:19:05|8.33
02:19:07|8.3396
02:19:07|8.3399
02:19:08|8.3399
02:19:09|8.3399
02:19:10|8.3399
02:19:11|8.3399
02:19:12|8.3358
02:19:14|8.3358
02:19:15|8.3358
02:19:17|8.3358
02:19:18|8.3358
02:19:18|8.3358
02:19:21|8.3328
02:19:21|8.3262
02:19:22|8.3262
02:19:23|8.3262
02:19:24|8.3262
02:19:25|8.3196
02:19:26|8.3196
02:19:27|8.3196
02:19:29|8.3196
02:19:30|8.3196
02:19:31|8.3196
02:19:32|8.3196
02:19:33|8.3196
02:19:34|8.3196
02:19:35|8.3196
02:19:36|8.3196
02:19:37|8.3196
02:19:38|8.3196
02:19:39|8.3196
02:19:39|8.3196
02:19:41|8.3196
02:19:42|8.3196
02:19:42|8.3196
02:19:44|8.3196
02:19:45|8.3196
02:19:46|8.3196
02:19:47|8.33
02:19:48|8.3313
02:19:49|8.3313
02:19:49|8.3285
02:19:50|8.3285
02:19:52|8.3285
02:19:52|8.3285
02:19:54|8.3285
02:19:55|8.3285
02:19:55|8.3212
02:19:57|8.3212
02:19:58|8.3212
02:19:58|8.3212
02:19:59|8.3212
02:20:00|8.3212
02:20:03|8.315
02:20:03|8.315
02:20:04|8.315
02:20:05|8.315
02:20:06|8.31
02:20:07|8.3103
02:20:08|8.3103
02:20:09|8.3103
02:20:10|8.3103
02:20:11|8.3103
02:20:12|8.3027
02:20:13|8.3002
02:20:14|8.3
02:20:15|8.3
02:20:17|8.2991
02:20:19|8.2987
02:20:20|8.2987
02:20:20|8.3113
02:20:22|8.3113
02:20:23|8.3113
02:20:24|8.3146
02:20:25|8.3146
02:20:26|8.3146
02:20:28|8.3146
02:20:28|8.3146
02:20:29|8.3146
02:20:30|8.3146
02:20:31|8.3146
02:20:32|8.3146
02:20:33|8.2978
02:20:36|8.2991
02:20:37|8.3049
02:20:38|8.3049
02:20:38|8.3049
02:20:39|8.3049
02:20:41|8.3049
02:20:41|8.2966
02:20:42|8.2966
02:20:43|8.2966
02:20:45|8.2959
02:20:46|8.2959
02:20:47|8.2959
02:20:48|8.2959
02:20:49|8.2959
02:20:50|8.3049
02:20:51|8.3049
02:20:52|8.3049
02:20:53|8.3049
02:20:54|8.3044
02:20:55|8.3044
02:20:57|8.3044
02:20:57|8.3044
02:20:58|8.3044
02:20:59|8.3044
02:21:00|8.3044
02:21:01|8.3044
02:21:02|8.3044
02:21:03|8.3044
02:21:05|8.3044
02:21:06|8.3044
02:21:06|8.3044
02:21:08|8.3044
02:21:09|8.3044
02:21:10|8.3044
02:21:10|8.2965
02:21:12|8.2965
02:21:13|8.2938
02:21:13|8.2938
02:21:15|8.2938
02:21:16|8.2884
02:21:16|8.2869
02:21:18|8.2869
02:21:20|8.2869
02:21:20|8.2869
02:21:22|8.2869
02:21:23|8.285
02:21:24|8.285
02:21:25|8.285
02:21:27|8.285
02:21:28|8.285
02:21:28|8.285
02:21:30|8.28
02:21:31|8.28
02:21:32|8.28
02:21:33|8.28
02:21:33|8.28
02:21:35|8.2869
02:21:36|8.2869
02:21:37|8.2818
02:21:38|8.2824
02:21:39|8.2824
02:21:40|8.2824
02:21:42|8.2801
02:21:42|8.2801
02:21:45|8.2801
02:21:45|8.2801
02:21:46|8.2801
02:21:47|8.2719
02:21:48|8.2742
02:21:49|8.2742
02:21:50|8.2742
02:21:51|8.2802
02:21:52|8.2744
02:21:53|8.2744
02:21:54|8.2744
02:21:55|8.2744
02:21:56|8.2744
02:21:57|8.2744
02:21:58|8.2744
02:21:59|8.2676
02:22:00|8.2676
02:22:01|8.2721
02:22:02|8.2814
02:22:05|8.2814
02:22:06|8.2814
02:22:07|8.2814
02:22:08|8.2672
02:22:09|8.2672
02:22:10|8.2672
02:22:11|8.2672
02:22:11|8.2711
02:22:13|8.2711
02:22:14|8.264
02:22:15|8.264
02:22:16|8.264
02:22:18|8.2591
02:22:18|8.2569
02:22:19|8.2546
02:22:20|8.2546
02:22:21|8.2558
02:22:22|8.2558
02:22:24|8.2558
02:22:25|8.2501
02:22:26|8.2464
02:22:27|8.246
02:22:28|8.24
02:22:29|8.24
02:22:30|8.24
02:22:32|8.2456
02:22:32|8.2456
02:22:34|8.2456
02:22:35|8.2456
02:22:36|8.2456
02:22:37|8.2456
02:22:38|8.2456
02:22:38|8.2456
02:22:40|8.2456
02:22:41|8.2434
02:22:42|8.2434
02:22:43|8.2434
02:22:44|8.2434
02:22:45|8.2434
02:22:46|8.2434
02:22:46|8.2434
02:22:48|8.2477
02:22:49|8.2477
02:22:49|8.2455
02:22:50|8.2455
02:22:52|8.2455
02:22:53|8.2455
02:22:54|8.254
02:22:55|8.2566
02:22:56|8.2566
02:22:57|8.253
02:22:58|8.2584
02:22:59|8.2584
02:23:00|8.2584
02:23:01|8.2584
02:23:02|8.2584
02:23:03|8.2584
02:23:04|8.2584
02:23:05|8.2641
02:23:06|8.2664
02:23:07|8.27
02:23:08|8.27
02:23:09|8.267
02:23:10|8.267
02:23:11|8.267
02:23:12|8.267
02:23:13|8.267
02:23:14|8.267
02:23:15|8.267
02:23:16|8.2548
02:23:17|8.2548
02:23:18|8.2548
02:23:19|8.262
02:23:20|8.255
02:23:21|8.255
02:23:22|8.255
02:23:23|8.255
02:23:24|8.25
02:23:25|8.25
02:23:26|8.25
02:23:27|8.25
02:23:28|8.25
02:23:30|8.25
02:23:31|8.25
02:23:33|8.25
02:23:34|8.25
02:23:35|8.25
02:23:36|8.25
02:23:37|8.25
02:23:38|8.2616
02:23:39|8.2567
02:23:40|8.2567
02:23:41|8.2567
02:23:42|8.2567
02:23:43|8.2567
02:23:44|8.25
02:23:45|8.25
02:23:46|8.25
02:23:47|8.25
02:23:48|8.25
02:23:49|8.25
02:23:50|8.25
02:23:51|8.2595
02:23:52|8.2524
02:23:53|8.2523
02:23:54|8.2523
02:23:55|8.2537
02:23:56|8.2617
02:23:57|8.2617
02:23:58|8.2617
02:23:59|8.2617
02:24:00|8.2617
02:24:01|8.2617
02:24:02|8.2581
02:24:03|8.2581
02:24:05|8.2581
02:24:06|8.2581
02:24:06|8.25
02:24:07|8.25
02:24:08|8.25
02:24:10|8.25
02:24:10|8.25
02:24:12|8.25
02:24:13|8.2487
02:24:13|8.2487
02:24:15|8.2487
02:24:15|8.2487
02:24:16|8.2487
02:24:17|8.2442
02:24:18|8.2442
02:24:21|8.2442
02:24:22|8.25
02:24:24|8.25
02:24:25|8.25
02:24:26|8.25
02:24:27|8.25
02:24:29|8.2533
02:24:30|8.2533
02:24:31|8.2533
02:24:32|8.2533
02:24:34|8.2533
02:24:34|8.2533
02:24:36|8.2533
02:24:38|8.2566
02:24:38|8.2566
02:24:39|8.2566
02:24:40|8.2507
02:24:41|8.25
02:24:42|8.25
02:24:43|8.25
02:24:44|8.25
02:24:45|8.25
02:24:47|8.25
02:24:48|8.25
02:24:49|8.25
02:24:49|8.25
02:24:51|8.25
02:24:52|8.25
02:24:52|8.25
02:24:54|8.25
02:24:55|8.2487
02:24:56|8.2487
02:24:57|8.2487
02:24:59|8.242
02:25:00|8.24
02:25:01|8.24
02:25:01|8.24
02:25:03|8.24
02:25:04|8.24
02:25:05|8.24
02:25:06|8.2401
02:25:07|8.244
02:25:08|8.244
02:25:09|8.244
02:25:10|8.244
02:25:11|8.244
02:25:12|8.244
02:25:13|8.2509
02:25:14|8.2509
02:25:15|8.2509
02:25:16|8.2509
02:25:17|8.2509
02:25:18|8.2509
02:25:20|8.2509
02:25:20|8.2509
02:25:22|8.2509
02:25:23|8.2509
02:25:25|8.2509
02:25:26|8.2509
02:25:27|8.2442
02:25:28|8.2426
02:25:29|8.2426
02:25:31|8.2426
02:25:31|8.2426
02:25:32|8.2426
02:25:33|8.2426
02:25:35|8.2361
02:25:36|8.2361
02:25:36|8.2361
02:25:38|8.2356
02:25:39|8.2356
02:25:40|8.2356
02:25:41|8.2356
02:25:42|8.23
02:25:43|8.226
02:25:44|8.226
02:25:46|8.2273
02:25:46|8.2273
02:25:47|8.2273
02:25:48|8.2247
02:25:49|8.2247
02:25:51|8.2247
02:25:52|8.2247
02:25:53|8.2247
02:25:53|8.2305
02:25:55|8.234
02:25:56|8.234
02:25:57|8.234
02:25:58|8.234
02:25:59|8.234
02:26:00|8.2415
02:26:01|8.2415
02:26:02|8.2415
02:26:03|8.2415
02:26:04|8.2415
02:26:05|8.2415
02:26:06|8.2415
02:26:07|8.2429
02:26:08|8.2429
02:26:09|8.2429
02:26:10|8.2429
02:26:11|8.2429
02:26:12|8.2429
02:26:13|8.235
02:26:14|8.235
02:26:15|8.235
02:26:16|8.235
02:26:17|8.235
02:26:18|8.235
02:26:19|8.235
02:26:20|8.235
02:26:22|8.2307
02:26:23|8.2298
02:26:24|8.2298
02:26:25|8.2298
02:26:26|8.2298
02:26:26|8.2302
02:26:28|8.2302
02:26:30|8.2302
02:26:31|8.2345
02:26:32|8.2345
02:26:33|8.2337
02:26:34|8.2387
02:26:35|8.2365
02:26:36|8.2423
02:26:37|8.2423
02:26:38|8.2423
02:26:39|8.2423
02:26:40|8.2423
02:26:41|8.2423
02:26:42|8.2423
02:26:43|8.2423
02:26:44|8.2368
02:26:45|8.2368
02:26:46|8.2368
02:26:47|8.2368
02:26:48|8.2368
02:26:49|8.2368
02:26:50|8.2368
02:26:51|8.2385
02:26:52|8.2344
02:26:53|8.2328
02:26:54|8.2328
02:26:55|8.2328
02:26:56|8.2328
02:26:57|8.2328
02:26:58|8.2343
02:26:59|8.2318
02:27:00|8.2277
02:27:01|8.2277
02:27:03|8.2327
02:27:03|8.2327
02:27:04|8.2327
02:27:05|8.24
02:27:07|8.24
02:27:07|8.24
02:27:08|8.24
02:27:09|8.24
02:27:11|8.24
02:27:12|8.24
02:27:12|8.24
02:27:13|8.2394
02:27:15|8.2394
02:27:16|8.2394
02:27:16|8.2394
02:27:18|8.2394
02:27:18|8.2394
02:27:19|8.2394
02:27:21|8.2394
02:27:22|8.2394
02:27:24|8.2394
02:27:25|8.2394
02:27:26|8.2394
02:27:27|8.2394
02:27:28|8.2367
02:27:29|8.2367
02:27:30|8.2367
02:27:31|8.2288
02:27:32|8.2288
02:27:33|8.2326
02:27:34|8.2326
02:27:36|8.233
02:27:36|8.233
02:27:37|8.233
02:27:38|8.2293
02:27:39|8.2316
02:27:41|8.2316
02:27:41|8.2316
02:27:42|8.2423
02:27:43|8.2423
02:27:44|8.2423
02:27:46|8.2423
02:27:46|8.2423
02:27:47|8.2423
02:27:48|8.2423
02:27:49|8.2423
02:27:51|8.2423
02:27:51|8.2423
02:27:52|8.2423
02:27:53|8.2423
02:27:54|8.2423
02:27:55|8.2423
02:27:56|8.2423
02:27:58|8.2466
02:27:58|8.2466
02:28:00|8.2466
02:28:01|8.2464
02:28:02|8.2464
02:28:03|8.2464
02:28:04|8.2464
02:28:05|8.2464
02:28:06|8.2464
02:28:07|8.2464
02:28:08|8.2435
02:28:10|8.2435
02:28:10|8.2464
02:28:12|8.2464
02:28:13|8.2461
02:28:14|8.2402
02:28:16|8.2402
02:28:17|8.2374
02:28:18|8.2374
02:28:18|8.23
02:28:20|8.2321
02:28:20|8.2321
02:28:23|8.2321
02:28:24|8.23
02:28:24|8.23
02:28:25|8.23
02:28:27|8.23
02:28:29|8.23
02:28:30|8.23
02:28:30|8.23
02:28:31|8.23
02:28:33|8.23
02:28:33|8.23
02:28:34|8.23
02:28:35|8.2261
02:28:36|8.2261
02:28:37|8.2261
02:28:38|8.22
02:28:40|8.218
02:28:40|8.218
02:28:42|8.218
02:28:42|8.218
02:28:43|8.218
02:28:45|8.21
02:28:45|8.21
02:28:46|8.2096
02:28:47|8.2159
02:28:48|8.2159
02:28:50|8.2182
02:28:50|8.2182
02:28:52|8.2182
02:28:52|8.2182
02:28:54|8.2096
02:28:56|8.2076
02:28:56|8.2075
02:28:57|8.206
02:28:58|8.206
02:28:59|8.2084
02:29:00|8.2115
02:29:01|8.2115
02:29:02|8.2115
02:29:03|8.2115
02:29:04|8.2115
02:29:05|8.2115
02:29:06|8.2115
02:29:07|8.2115
02:29:09|8.2142
02:29:09|8.2142
02:29:11|8.2142
02:29:12|8.2166
02:29:13|8.2166
02:29:14|8.2166
02:29:15|8.2166
02:29:16|8.2014
02:29:18|8.1995
02:29:18|8.1995
02:29:19|8.1995
02:29:20|8.1995
02:29:21|8.1995
02:29:22|8.1995
02:29:24|8.1883
02:29:24|8.1883
02:29:26|8.1832
02:29:27|8.1832
02:29:28|8.1832
02:29:29|8.1832
02:29:30|8.1921
02:29:31|8.1893
02:29:32|8.1893
02:29:33|8.1893
02:29:34|8.1893
02:29:35|8.1893
02:29:36|8.1893
02:29:37|8.1893
02:29:38|8.1895
02:29:39|8.1895
02:29:41|8.1895
02:29:41|8.1821
02:29:42|8.1821
02:29:43|8.184
02:29:44|8.184
02:29:45|8.1807
02:29:47|8.1807
02:29:48|8.1807
02:29:49|8.1807
02:29:50|8.1807
02:29:51|8.1808
02:29:52|8.1799
02:29:53|8.1824
02:29:55|8.1824
02:29:55|8.1824
02:29:57|8.1865
02:29:58|8.1865
02:29:59|8.1881
02:30:00|8.1888
02:30:01|8.1888
02:30:02|8.1888
02:30:03|8.1888
02:30:04|8.1888
02:30:05|8.2052
02:30:06|8.2052
02:30:07|8.2052
02:30:08|8.2078
02:30:09|8.2078
02:30:10|8.2031
02:30:11|8.2031
02:30:13|8.2031
02:30:13|8.2026
02:30:15|8.21
02:30:16|8.2019
02:30:17|8.2019
02:30:18|8.2084
02:30:19|8.2084
02:30:20|8.2084
02:30:21|8.1941
02:30:22|8.1941
02:30:23|8.1877
02:30:24|8.1877
02:30:26|8.1845
02:30:27|8.1835
02:30:28|8.1835
02:30:28|8.1835
02:30:30|8.1792
02:30:30|8.1728
02:30:32|8.17
02:30:33|8.1683
02:30:33|8.1683
02:30:34|8.1624
02:30:35|8.1591
02:30:38|8.1615
02:30:38|8.1677
02:30:39|8.1723
02:30:40|8.1723
02:30:42|8.1758
02:30:42|8.1758
02:30:44|8.1758
02:30:45|8.1796
02:30:46|8.1796
02:30:47|8.1796
02:30:47|8.1796
02:30:49|8.1796
02:30:50|8.1796
02:30:51|8.1796
02:30:52|8.1807
02:30:53|8.1845
02:30:54|8.1816
02:30:55|8.1816
02:30:56|8.19
02:30:57|8.1845
02:30:58|8.1845
02:30:59|8.1845
02:31:00|8.1899
02:31:01|8.1899
02:31:02|8.1929
02:31:03|8.1929
02:31:04|8.1955
02:31:05|8.1955
02:31:06|8.1993
02:31:07|8.1993
02:31:08|8.1996
02:31:09|8.2012
02:31:10|8.2027
02:31:11|8.2029
02:31:12|8.2029
02:31:13|8.2029
02:31:14|8.2068
02:31:16|8.2116
02:31:16|8.2116
02:31:17|8.2116
02:31:18|8.2138
02:31:19|8.2159
02:31:20|8.2168
02:31:21|8.2168
02:31:22|8.22
02:31:23|8.2242
02:31:24|8.2244
02:31:25|8.2244
02:31:27|8.2157
02:31:27|8.2157
02:31:30|8.2157
02:31:30|8.2111
02:31:32|8.2111
02:31:33|8.2111
02:31:34|8.2111
02:31:35|8.2111
02:31:36|8.2172
02:31:37|8.2172
02:31:38|8.2172
02:31:39|8.2172
02:31:40|8.2172
02:31:41|8.2172
02:31:42|8.2233
02:31:43|8.2233
02:31:44|8.2233
02:31:45|8.2233
02:31:46|8.2233
02:31:47|8.2182
02:31:48|8.2182
02:31:50|8.2134
02:31:50|8.2134
02:31:51|8.2134
02:31:52|8.2188
02:31:53|8.2188
02:31:55|8.2188
02:31:55|8.2188
02:31:56|8.2188
02:31:58|8.2188
02:31:58|8.2188
02:32:00|8.2188
02:32:01|8.2188
02:32:02|8.2188
02:32:03|8.2188
02:32:04|8.2144
02:32:06|8.2144
02:32:06|8.2144
02:32:07|8.2211
02:32:08|8.2211
02:32:09|8.2211
02:32:10|8.2211
02:32:12|8.2211
02:32:12|8.2207
02:32:13|8.2207
02:32:14|8.2207
02:32:15|8.2207
02:32:17|8.2207
02:32:17|8.2207
02:32:18|8.2207
02:32:19|8.2207
02:32:21|8.2207
02:32:22|8.2207
02:32:22|8.2217
02:32:23|8.2217
02:32:25|8.2188
02:32:26|8.2188
02:32:27|8.2146
02:32:28|8.2146
02:32:29|8.2146
02:32:31|8.2138
02:32:32|8.2138
02:32:32|8.2138
02:32:33|8.2138
02:32:34|8.2138
02:32:35|8.2138
02:32:37|8.2138
02:32:38|8.2138
02:32:39|8.2138
02:32:40|8.2239
02:32:40|8.2239
02:32:42|8.2239
02:32:43|8.2239
02:32:44|8.2239
02:32:45|8.2239
02:32:46|8.2239
02:32:47|8.2259
02:32:48|8.2286
02:32:49|8.2309
02:32:50|8.238
02:32:51|8.238
02:32:52|8.238
02:32:53|8.238
02:32:54|8.238
02:32:55|8.238
02:32:56|8.238
02:32:57|8.229
02:32:58|8.229
02:32:59|8.229
02:33:00|8.229
02:33:01|8.229
02:33:02|8.229
02:33:03|8.2194
02:33:04|8.2194
02:33:05|8.2194
02:33:06|8.2194
02:33:07|8.2194
02:33:08|8.2194
02:33:09|8.2194
02:33:10|8.2194
02:33:11|8.2194
02:33:12|8.2233
02:33:13|8.2233
02:33:14|8.228
02:33:15|8.228
02:33:16|8.228
02:33:17|8.228
02:33:18|8.228
02:33:19|8.228
02:33:20|8.2297
02:33:21|8.2297
02:33:22|8.231
02:33:23|8.231
02:33:24|8.231
02:33:25|8.231
02:33:26|8.231
02:33:28|8.2239
02:33:29|8.2239
02:33:31|8.2239
02:33:31|8.2239
02:33:33|8.2219
02:33:34|8.2219
02:33:34|8.2219
02:33:36|8.2202
02:33:37|8.2202
02:33:38|8.2202
02:33:39|8.2171
02:33:40|8.2156
02:33:42|8.2196
02:33:42|8.2196
02:33:44|8.2196
02:33:45|8.2192
02:33:45|8.2194
02:33:47|8.2194
02:33:48|8.2194
02:33:48|8.2194
02:33:50|8.2194
02:33:51|8.2224
02:33:52|8.2224
02:33:53|8.2224
02:33:54|8.2224
02:33:55|8.2224
02:33:56|8.2224
02:33:56|8.2224
02:33:58|8.2224
02:33:59|8.2224
02:34:00|8.2224
02:34:01|8.2224
02:34:02|8.2224
02:34:03|8.2224
02:34:04|8.2224
02:34:05|8.2224
02:34:05|8.2336
02:34:07|8.2401
02:34:08|8.2412
02:34:09|8.2412
02:34:09|8.2331
02:34:11|8.2331
02:34:11|8.2331
02:34:13|8.2331
02:34:14|8.2331
02:34:15|8.2331
02:34:16|8.2331
02:34:17|8.2331
02:34:18|8.2331
02:34:19|8.2331
02:34:20|8.2331
02:34:20|8.2331
02:34:22|8.2331
02:34:22|8.2331
02:34:23|8.2302
02:34:25|8.2302
02:34:25|8.2292
02:34:28|8.2214
02:34:28|8.2211
02:34:29|8.2206
02:34:30|8.2279
02:34:32|8.2279
02:34:33|8.2279
02:34:34|8.2279
02:34:36|8.2279
02:34:36|8.2206
02:34:37|8.2206
02:34:38|8.2237
02:34:39|8.2261
02:34:41|8.2261
02:34:41|8.2261
02:34:42|8.2261
02:34:43|8.2261
02:34:44|8.2261
02:34:45|8.2261
02:34:46|8.2261
02:34:47|8.2299
02:34:49|8.2299
02:34:50|8.2299
02:34:51|8.2299
02:34:52|8.2299
02:34:53|8.2299
02:34:54|8.2299
02:34:55|8.2299
02:34:56|8.2299
02:34:57|8.23
02:34:57|8.224
02:35:00|8.224
02:35:00|8.224
02:35:01|8.224
02:35:02|8.22
02:35:04|8.2165
02:35:05|8.2165
02:35:05|8.2165
02:35:07|8.2165
02:35:09|8.2224
02:35:09|8.2224
02:35:11|8.2224
02:35:12|8.2224
02:35:13|8.2224
02:35:14|8.2262
02:35:15|8.2262
02:35:16|8.2262
02:35:17|8.2262
02:35:19|8.2262
02:35:19|8.2262
02:35:20|8.2175
02:35:21|8.2175
02:35:22|8.2201
02:35:24|8.2201
02:35:24|8.2201
02:35:25|8.2201
02:35:26|8.2201
02:35:27|8.2171
02:35:28|8.2171
02:35:30|8.2171
02:35:31|8.2171
02:35:33|8.2171
02:35:34|8.2171
02:35:35|8.2171
02:35:36|8.2171
02:35:37|8.2171
02:35:38|8.2163
02:35:39|8.2162
02:35:40|8.2162
02:35:41|8.2162
02:35:42|8.2162
02:35:42|8.2162
02:35:44|8.2162
02:35:45|8.2162
02:35:46|8.2162
02:35:47|8.2138
02:35:49|8.2138
02:35:49|8.2138
02:35:50|8.2223
02:35:51|8.2223
02:35:52|8.2224
02:35:53|8.2224
02:35:54|8.2224
02:35:55|8.2239
02:35:56|8.226
02:35:57|8.228
02:35:58|8.228
02:35:59|8.228
02:36:00|8.228
02:36:01|8.2218
02:36:03|8.2218
02:36:04|8.2218
02:36:05|8.2218
02:36:05|8.2218
02:36:07|8.2218
02:36:08|8.2218
02:36:09|8.2218
02:36:10|8.2218
02:36:10|8.2218
02:36:12|8.2218
02:36:13|8.2218
02:36:14|8.2218
02:36:14|8.2218
02:36:16|8.2218
02:36:17|8.2218
02:36:18|8.2218
02:36:18|8.2218
02:36:19|8.223
02:36:21|8.223
02:36:22|8.223
02:36:23|8.223
02:36:24|8.223
02:36:25|8.223
02:36:26|8.223
02:36:27|8.2277
02:36:27|8.2277
02:36:28|8.2277
02:36:30|8.2277
02:36:32|8.2304
02:36:32|8.2304
02:36:33|8.2304
02:36:34|8.2304
02:36:36|8.2304
02:36:37|8.2304
02:36:37|8.2304
02:36:38|8.2304
02:36:39|8.2304
02:36:41|8.2304
02:36:41|8.2304
02:36:43|8.2304
02:36:43|8.2304
02:36:44|8.2304
02:36:45|8.2304
02:36:47|8.2304
02:36:48|8.2304
02:36:48|8.2304
02:36:49|8.2304
02:36:51|8.2304
02:36:51|8.2304
02:36:53|8.2304
02:36:55|8.2275
02:36:55|8.2275
02:36:56|8.2275
02:36:57|8.2275
02:36:59|8.2275
02:36:59|8.2275
02:37:00|8.2275
02:37:01|8.2275
02:37:03|8.2275
02:37:04|8.2275
02:37:05|8.2275
02:37:06|8.2275
02:37:07|8.2275
02:37:08|8.2275
02:37:09|8.2275
02:37:10|8.2275
02:37:11|8.2205
02:37:12|8.2205
02:37:13|8.2205
02:37:14|8.2175
02:37:15|8.2175
02:37:16|8.2175
02:37:17|8.2175
02:37:18|8.2175
02:37:19|8.2175
02:37:20|8.2175
02:37:21|8.2175
02:37:22|8.2175
02:37:23|8.2175
02:37:24|8.2175
02:37:25|8.2175
02:37:26|8.2177
02:37:27|8.2177
02:37:28|8.2177
02:37:29|8.2177
02:37:31|8.2177
02:37:32|8.2177
02:37:33|8.2177
02:37:34|8.2177
02:37:35|8.2177
02:37:36|8.2177
02:37:37|8.2177
02:37:38|8.2177
02:37:39|8.2177
02:37:40|8.2177
02:37:41|8.2177
02:37:42|8.2177
02:37:43|8.214
02:37:44|8.214
02:37:45|8.214
02:37:46|8.214
02:37:47|8.214
02:37:48|8.214
02:37:49|8.214
02:37:50|8.214
02:37:51|8.214
02:37:52|8.214
02:37:54|8.214
02:37:54|8.214
02:37:55|8.214
02:37:57|8.214
02:37:58|8.214
02:37:58|8.214
02:38:00|8.214
02:38:01|8.214
02:38:02|8.214
02:38:04|8.214
02:38:06|8.214
02:38:06|8.2228
02:38:07|8.2228
02:38:08|8.2228
02:38:09|8.2228
02:38:10|8.2228
02:38:12|8.228
02:38:12|8.23
02:38:13|8.2309
02:38:14|8.2309
02:38:15|8.2309
02:38:17|8.2355
02:38:17|8.244
02:38:18|8.244
02:38:19|8.244
02:38:20|8.2478
02:38:22|8.2478
02:38:22|8.2478
02:38:23|8.2505
02:38:24|8.2505
02:38:25|8.2516
02:38:27|8.2516
02:38:27|8.2491
02:38:28|8.2419
02:38:30|8.2419
02:38:32|8.2419
02:38:33|8.2419
02:38:34|8.2419
02:38:35|8.2419
02:38:37|8.2419
02:38:38|8.2419
02:38:39|8.2419
02:38:40|8.2419
02:38:41|8.2326
02:38:42|8.2326
02:38:43|8.2326
02:38:44|8.2326
02:38:46|8.2267
02:38:46|8.2267
02:38:48|8.2267
02:38:48|8.2267
02:38:49|8.2267
02:38:50|8.2273
02:38:52|8.2306
02:38:52|8.2306
02:38:54|8.2306
02:38:54|8.2306
02:38:55|8.2306
02:38:57|8.2306
02:38:57|8.2306
02:38:58|8.2306
02:39:00|8.2379
02:39:00|8.2379
02:39:01|8.2379
02:39:02|8.2379
02:39:04|8.2379
02:39:04|8.2444
02:39:06|8.2444
02:39:06|8.2444
02:39:07|8.2444
02:39:09|8.2444
02:39:09|8.2444
02:39:10|8.2444
02:39:12|8.2444
02:39:12|8.2444
02:39:13|8.2381
02:39:14|8.23
02:39:16|8.23
02:39:16|8.23
02:39:17|8.23
02:39:18|8.23
02:39:19|8.23
02:39:20|8.23
02:39:22|8.23
02:39:22|8.23
02:39:23|8.23
02:39:24|8.23
02:39:25|8.23
02:39:26|8.23
02:39:27|8.23
02:39:28|8.23
02:39:29|8.23
02:39:31|8.2311
02:39:33|8.2311
02:39:34|8.2311
02:39:35|8.2311
02:39:36|8.2311
02:39:37|8.2311
02:39:38|8.238
02:39:38|8.238
02:39:40|8.2308
02:39:41|8.2308
02:39:42|8.2389
02:39:43|8.2389
02:39:43|8.2389
02:39:45|8.2389
02:39:46|8.2389
02:39:47|8.2389
02:39:49|8.2389
02:39:49|8.2389
02:39:51|8.2389
02:39:51|8.2389
02:39:53|8.24
02:39:54|8.2378
02:39:55|8.2357
02:39:56|8.2357
02:39:58|8.2357
02:39:58|8.2357
02:40:00|8.2357
02:40:01|8.2357
02:40:03|8.2357
02:40:03|8.2357
02:40:06|8.2372
02:40:06|8.2372
02:40:07|8.2372
02:40:08|8.2372
02:40:09|8.2372
02:40:11|8.2372
02:40:12|8.2372
02:40:13|8.2222
02:40:14|8.2308
02:40:15|8.2308
02:40:16|8.2308
02:40:17|8.2299
02:40:18|8.2369
02:40:19|8.2369
02:40:20|8.2369
02:40:21|8.2369
02:40:22|8.2268
02:40:24|8.2268
02:40:24|8.2268
02:40:26|8.2268
02:40:26|8.2268
02:40:28|8.2268
02:40:28|8.2268
02:40:29|8.2268
02:40:30|8.2268
02:40:31|8.2268
02:40:33|8.2268
02:40:35|8.2268
02:40:36|8.2268
02:40:37|8.2268
02:40:38|8.2268
02:40:39|8.2268
02:40:40|8.2268
02:40:41|8.2268
02:40:42|8.2268
02:40:43|8.2268
02:40:44|8.2268
02:40:45|8.2268
02:40:47|8.2359
02:40:47|8.2359
02:40:48|8.2359
02:40:49|8.2359
02:40:51|8.2359
02:40:51|8.2359
02:40:53|8.2359
02:40:54|8.2448
02:40:55|8.2448
02:40:56|8.2448
02:40:57|8.2448
02:40:57|8.2448
02:40:59|8.2448
02:41:00|8.2448
02:41:01|8.2404
02:41:02|8.2404
02:41:03|8.2404
02:41:04|8.2404
02:41:06|8.2404
02:41:07|8.241
02:41:08|8.2404
02:41:09|8.2404
02:41:10|8.2421
02:41:11|8.2421
02:41:12|8.2421
02:41:13|8.2421
02:41:14|8.2412
02:41:15|8.2412
02:41:16|8.241
02:41:17|8.241
02:41:18|8.241
02:41:19|8.2366
02:41:20|8.2366
02:41:21|8.2321
02:41:22|8.2344
02:41:24|8.2344
02:41:24|8.2344
02:41:25|8.2412
02:41:26|8.2412
02:41:27|8.2412
02:41:28|8.2412
02:41:29|8.2331
02:41:31|8.2331
02:41:33|8.2331
02:41:34|8.2331
02:41:35|8.2331
02:41:36|8.2331
02:41:36|8.2331
02:41:38|8.2331
02:41:39|8.2331
02:41:40|8.2331
02:41:42|8.2389
02:41:42|8.2389
02:41:44|8.2413
02:41:44|8.2413
02:41:46|8.2413
02:41:47|8.2413
02:41:47|8.2413
02:41:49|8.2413
02:41:50|8.2413
02:41:51|8.2413
02:41:53|8.2413
02:41:53|8.2413
02:41:54|8.2413
02:41:55|8.2413
02:41:56|8.2413
02:41:57|8.2413
02:41:58|8.2413
02:41:59|8.2365
02:42:00|8.2365
02:42:02|8.2365
02:42:03|8.2449
02:42:05|8.2449
02:42:06|8.2449
02:42:06|8.2449
02:42:08|8.2449
02:42:08|8.2449
02:42:10|8.2449
02:42:11|8.2449
02:42:12|8.2449
02:42:13|8.2449
02:42:14|8.2449
02:42:15|8.2449
02:42:16|8.2449
02:42:17|8.2381
02:42:18|8.2381
02:42:19|8.2381
02:42:20|8.23
02:42:21|8.2301
02:42:22|8.2301
02:42:23|8.2301
02:42:24|8.2301
02:42:25|8.2301
02:42:26|8.2344
02:42:27|8.2344
02:42:28|8.2275
02:42:29|8.2275
02:42:30|8.2275
02:42:31|8.2188
02:42:32|8.2188
02:42:34|8.2313
02:42:34|8.2313
02:42:36|8.2313
02:42:36|8.2313
02:42:37|8.2313
02:42:39|8.2313
02:42:39|8.2313
02:42:41|8.2313
02:42:43|8.2313
02:42:44|8.2313
02:42:45|8.2313
02:42:46|8.2197
02:42:48|8.2197
02:42:48|8.2279
02:42:49|8.2279
02:42:50|8.2249
02:42:51|8.2249
02:42:52|8.2249
02:42:53|8.2306
02:42:54|8.2306
02:42:55|8.2243
02:42:57|8.226
02:42:58|8.226
02:42:59|8.226
02:42:59|8.226
02:43:01|8.226
02:43:02|8.226
02:43:04|8.226
02:43:04|8.226
02:43:05|8.226
02:43:06|8.226
02:43:07|8.226
02:43:08|8.226
02:43:09|8.226
02:43:11|8.2189
02:43:13|8.2188
02:43:13|8.2188
02:43:14|8.2188
02:43:16|8.2188
02:43:16|8.2196
02:43:17|8.2196
02:43:18|8.2196
02:43:19|8.2196
02:43:20|8.2196
02:43:22|8.2196
02:43:23|8.2196
02:43:23|8.2196
02:43:25|8.2196
02:43:27|8.2196
02:43:27|8.2196
02:43:28|8.2196
02:43:29|8.2196
02:43:30|8.2196
02:43:32|8.2196
02:43:33|8.2196
02:43:35|8.2196
02:43:36|8.2228
02:43:38|8.2228
02:43:39|8.2228
02:43:40|8.2228
02:43:41|8.2228
02:43:43|8.2228
02:43:44|8.2228
02:43:44|8.2228
02:43:45|8.2228
02:43:46|8.2228
02:43:47|8.2228
02:43:49|8.2141
02:43:50|8.214
02:43:51|8.214
02:43:52|8.2141
02:43:53|8.2138
02:43:54|8.2138
02:43:55|8.2138
02:43:56|8.2138
02:43:57|8.2116
02:43:58|8.2116
02:43:59|8.2116
02:44:00|8.2116
02:44:01|8.2116
02:44:02|8.2116
02:44:03|8.21
02:44:04|8.21
02:44:05|8.21
02:44:06|8.21
02:44:07|8.21
02:44:08|8.2082
02:44:09|8.2082
02:44:10|8.2082
02:44:11|8.2082
02:44:12|8.2082
02:44:13|8.1995
02:44:14|8.1995
02:44:15|8.1995
02:44:17|8.1995
02:44:17|8.1995
02:44:18|8.1995
02:44:19|8.1995
02:44:20|8.1996
02:44:21|8.1996
02:44:22|8.1996
02:44:23|8.1996
02:44:24|8.1996
02:44:25|8.1996
02:44:26|8.1996
02:44:28|8.1996
02:44:28|8.1996
02:44:29|8.1996
02:44:30|8.1996
02:44:31|8.1996
02:44:33|8.1996
02:44:34|8.1996
02:44:35|8.2072
02:44:36|8.2072
02:44:37|8.2072
02:44:39|8.2072
02:44:39|8.2072
02:44:41|8.2175
02:44:42|8.2175
02:44:44|8.2175
02:44:45|8.2175
02:44:46|8.2175
02:44:47|8.2175
02:44:48|8.2175
02:44:49|8.2175
02:44:50|8.2175
02:44:51|8.2175
02:44:52|8.2175
02:44:52|8.2119
02:44:54|8.2119
02:44:55|8.2096
02:44:56|8.2096
02:44:57|8.2096
02:44:58|8.2096
02:44:59|8.2128
02:45:00|8.2128
02:45:01|8.2128
02:45:02|8.2164
02:45:03|8.2164
02:45:05|8.2164
02:45:06|8.2164
02:45:06|8.2164
02:45:07|8.2164
02:45:09|8.2164
02:45:09|8.22
02:45:10|8.22
02:45:11|8.22
02:45:13|8.22
02:45:14|8.22
02:45:14|8.22
02:45:16|8.2255
02:45:16|8.2255
02:45:17|8.2255
02:45:18|8.2255
02:45:19|8.23
02:45:21|8.23
02:45:21|8.23
02:45:22|8.234
02:45:23|8.234
02:45:25|8.234
02:45:25|8.234
02:45:27|8.234
02:45:28|8.234
02:45:29|8.2359
02:45:29|8.2359
02:45:30|8.2359
02:45:32|8.2359
02:45:33|8.2359
02:45:34|8.2359
02:45:34|8.2379
02:45:35|8.2379
02:45:38|8.2401
02:45:39|8.2423
02:45:40|8.2486
02:45:41|8.2486
02:45:42|8.2486
02:45:44|8.2486
02:45:44|8.2486
02:45:45|8.25
02:45:46|8.25
02:45:47|8.25
02:45:48|8.25
02:45:49|8.2566
02:45:50|8.2566
02:45:51|8.2538
02:45:52|8.2601
02:45:53|8.2601
02:45:54|8.2601
02:45:55|8.2465
02:45:57|8.2465
02:45:57|8.2465
02:45:59|8.2513
02:46:00|8.2513
02:46:01|8.2513
02:46:02|8.2513
02:46:03|8.2513
02:46:04|8.2634
02:46:06|8.2634
02:46:06|8.2538
02:46:07|8.2538
02:46:08|8.2538
02:46:09|8.2742
02:46:10|8.28
02:46:11|8.2761
02:46:13|8.2761
02:46:13|8.2761
02:46:15|8.2761
02:46:15|8.2761
02:46:17|8.2761
02:46:17|8.2817
02:46:20|8.2773
02:46:20|8.27
02:46:22|8.27
02:46:22|8.2747
02:46:23|8.2747
02:46:24|8.2747
02:46:25|8.2747
02:46:26|8.2699
02:46:27|8.2699
02:46:28|8.2699
02:46:29|8.2699
02:46:30|8.2699
02:46:31|8.28
02:46:33|8.28
02:46:33|8.28
02:46:35|8.28
02:46:36|8.2808
02:46:37|8.2808
02:46:38|8.2816
02:46:40|8.2844
02:46:40|8.2844
02:46:42|8.2739
02:46:43|8.2739
02:46:44|8.2739
02:46:46|8.2739
02:46:46|8.2739
02:46:48|8.2672
02:46:49|8.2672
02:46:50|8.2672
02:46:52|8.2672
02:46:52|8.2672
02:46:53|8.2672
02:46:54|8.2672
02:46:55|8.2671
02:46:56|8.2671
02:46:57|8.2671
02:46:59|8.2616
02:47:00|8.2616
02:47:01|8.2616
02:47:02|8.2616
02:47:03|8.2616
02:47:04|8.2616
02:47:05|8.2616
02:47:06|8.2616
02:47:07|8.2731
02:47:08|8.2731
02:47:09|8.2731
02:47:10|8.2731
02:47:11|8.2731
02:47:12|8.2731
02:47:13|8.2731
02:47:14|8.2645
02:47:15|8.2645
02:47:16|8.2645
02:47:17|8.2645
02:47:18|8.26
02:47:19|8.26
02:47:21|8.26
02:47:22|8.26
02:47:23|8.2576
02:47:24|8.2576
02:47:24|8.2576
02:47:26|8.2576
02:47:27|8.2576
02:47:27|8.2576
02:47:29|8.2576
02:47:30|8.2576
02:47:32|8.2606
02:47:32|8.2606
02:47:34|8.2606
02:47:36|8.2606
02:47:38|8.2606
02:47:38|8.2581
02:47:39|8.2581
02:47:40|8.2581
02:47:41|8.2581
02:47:43|8.2581
02:47:44|8.2581
02:47:45|8.2581
02:47:46|8.2581
02:47:47|8.26
02:47:48|8.26
02:47:50|8.2719
02:47:50|8.2719
02:47:52|8.2719
02:47:53|8.2719
02:47:54|8.2719
02:47:55|8.2719
02:47:56|8.2719
02:47:57|8.2719
02:47:58|8.2719
02:47:59|8.2719
02:48:00|8.2719
02:48:02|8.2719
02:48:03|8.2719
02:48:04|8.2719
02:48:05|8.2719
02:48:06|8.2719
02:48:08|8.2719
02:48:08|8.2719
02:48:10|8.2719
02:48:10|8.2532
02:48:11|8.2636
02:48:12|8.2636
02:48:13|8.2636
02:48:14|8.2636
02:48:15|8.2636
02:48:16|8.2636
02:48:17|8.2636
02:48:18|8.2636
02:48:19|8.2636
02:48:21|8.2636
02:48:21|8.2672
02:48:22|8.2672
02:48:23|8.2672
02:48:24|8.2654
02:48:25|8.2654
02:48:26|8.2654
02:48:27|8.2654
02:48:28|8.2654
02:48:29|8.2654
02:48:30|8.2654
02:48:32|8.2608
02:48:32|8.2597
02:48:33|8.2666
02:48:34|8.2666
02:48:36|8.2597
02:48:38|8.2597
02:48:39|8.2673
02:48:39|8.2673
02:48:42|8.2673
02:48:42|8.2673
02:48:43|8.2673
02:48:45|8.2713
02:48:46|8.2713
02:48:46|8.2713
02:48:48|8.2713
02:48:49|8.2713
02:48:50|8.2713
02:48:52|8.28
02:48:53|8.28
02:48:54|8.28
02:48:54|8.28
02:48:55|8.28
02:48:57|8.28
02:48:57|8.28
02:48:58|8.28
02:49:00|8.28
02:49:01|8.28
02:49:01|8.28
02:49:02|8.28
02:49:03|8.28
02:49:05|8.28
02:49:06|8.2771
02:49:07|8.2771
02:49:08|8.2771
02:49:09|8.2771
02:49:10|8.2771
02:49:11|8.2771
02:49:12|8.2771
02:49:14|8.2771
02:49:15|8.27
02:49:16|8.27
02:49:16|8.27
02:49:18|8.27
02:49:19|8.27
02:49:20|8.27
02:49:21|8.27
02:49:22|8.27
02:49:23|8.27
02:49:24|8.27
02:49:25|8.27
02:49:26|8.27
02:49:27|8.27
02:49:28|8.27
02:49:29|8.27
02:49:30|8.27
02:49:31|8.27
02:49:32|8.27
02:49:33|8.27
02:49:34|8.27
02:49:36|8.27
02:49:37|8.27
02:49:38|8.27
02:49:39|8.27
02:49:41|8.27
02:49:41|8.27
02:49:43|8.27
02:49:44|8.27
02:49:44|8.27
02:49:45|8.27
02:49:46|8.27
02:49:48|8.27
02:49:49|8.27
02:49:49|8.27
02:49:51|8.27
02:49:51|8.27
02:49:53|8.27
02:49:54|8.2812
02:49:56|8.2812
02:49:56|8.2812
02:49:57|8.2812
02:49:58|8.2812
02:49:59|8.2812
02:50:00|8.2812
02:50:01|8.2812
02:50:02|8.2812
02:50:03|8.2812
02:50:04|8.2812
02:50:05|8.2812
02:50:06|8.2827
02:50:07|8.2827
02:50:08|8.2827
02:50:09|8.2827
02:50:10|8.288
02:50:11|8.288
02:50:12|8.2812
02:50:13|8.2812
02:50:14|8.2812
02:50:15|8.2812
02:50:16|8.2812
02:50:17|8.2812
02:50:18|8.2802
02:50:19|8.2802
02:50:20|8.2772
02:50:21|8.2772
02:50:22|8.2772
02:50:23|8.2772
02:50:24|8.2772
02:50:25|8.2772
02:50:26|8.2772
02:50:28|8.2772
02:50:28|8.2772
02:50:29|8.2772
02:50:30|8.2715
02:50:31|8.2715
02:50:32|8.2715
02:50:34|8.2715
02:50:34|8.2715
02:50:36|8.2715
02:50:37|8.2715
02:50:39|8.2715
02:50:40|8.2715
02:50:41|8.2715
02:50:42|8.2715
02:50:44|8.2715
02:50:45|8.2715
02:50:47|8.2772
02:50:48|8.2772
02:50:50|8.2772
02:50:51|8.2772
02:50:51|8.2772
02:50:52|8.2772
02:50:53|8.2772
02:50:54|8.2772
02:50:56|8.2772
02:50:57|8.2772
02:50:58|8.2772
02:50:58|8.2772
02:50:59|8.2817
02:51:02|8.2817
02:51:02|8.2823
02:51:03|8.2823
02:51:04|8.2823
02:51:05|8.2823
02:51:07|8.2823
02:51:08|8.2823
02:51:08|8.2823
02:51:09|8.2823
02:51:10|8.2823
02:51:11|8.29
02:51:12|8.2927
02:51:14|8.2927
02:51:14|8.2927
02:51:15|8.2927
02:51:16|8.2927
02:51:17|8.2927
02:51:18|8.2927
02:51:20|8.2927
02:51:20|8.2927
02:51:21|8.2927
02:51:22|8.2927
02:51:24|8.2927
02:51:25|8.2773
02:51:25|8.2773
02:51:26|8.2773
02:51:28|8.2773
02:51:29|8.2773
02:51:30|8.2844
02:51:31|8.2844
02:51:32|8.2844
02:51:32|8.2844
02:51:33|8.2844
02:51:34|8.2844
02:51:35|8.2844
02:51:37|8.2844
02:51:38|8.2784
02:51:39|8.2784
02:51:40|8.2784
02:51:41|8.2784
02:51:42|8.2784
02:51:43|8.2784
02:51:44|8.2784
02:51:45|8.2784
02:51:47|8.2761
02:51:48|8.2761
02:51:49|8.2761
02:51:50|8.2761
02:51:51|8.2784
02:51:52|8.2762
02:51:53|8.2762
02:51:54|8.2762
02:51:56|8.2762
02:51:57|8.2762
02:51:58|8.2784
02:51:59|8.2784
02:52:00|8.2784
02:52:01|8.2815
02:52:03|8.2815
02:52:04|8.2815
02:52:05|8.2815
02:52:06|8.2815
02:52:07|8.2815
02:52:08|8.2815
02:52:09|8.2815
02:52:10|8.2815
02:52:11|8.2815
02:52:12|8.2815
02:52:14|8.2815
02:52:14|8.2781
02:52:15|8.2781
02:52:16|8.2781
02:52:17|8.2781
02:52:18|8.2772
02:52:19|8.2728
02:52:20|8.2721
02:52:21|8.2721
02:52:22|8.2721
02:52:23|8.2721
02:52:24|8.2708
02:52:25|8.27
02:52:26|8.27
02:52:27|8.27
02:52:28|8.27
02:52:29|8.27
02:52:30|8.27
02:52:31|8.2747
02:52:32|8.2747
02:52:33|8.2747
02:52:34|8.2747
02:52:35|8.2747
02:52:36|8.2747
02:52:38|8.2752
02:52:39|8.2752
02:52:41|8.2752
02:52:42|8.2752
02:52:44|8.2752
02:52:44|8.27
02:52:45|8.2662
02:52:47|8.2627
02:52:48|8.2624
02:52:49|8.2624
02:52:49|8.2602
02:52:51|8.2602
02:52:52|8.2592
02:52:53|8.2592
02:52:54|8.2592
02:52:55|8.2592
02:52:56|8.2634
02:52:57|8.2634
02:52:58|8.2634
02:52:59|8.2729
02:53:00|8.28
02:53:01|8.28
02:53:02|8.28
02:53:03|8.28
02:53:04|8.28
02:53:05|8.28
02:53:06|8.28
02:53:07|8.28
02:53:08|8.28
02:53:09|8.2734
02:53:10|8.2734
02:53:11|8.2805
02:53:12|8.2805
02:53:13|8.2805
02:53:14|8.2805
02:53:15|8.2805
02:53:16|8.2805
02:53:17|8.2805
02:53:18|8.2805
02:53:19|8.2806
02:53:20|8.2806
02:53:21|8.28
02:53:22|8.28
02:53:23|8.28
02:53:24|8.28
02:53:25|8.28
02:53:26|8.28
02:53:27|8.2716
02:53:28|8.2716
02:53:29|8.2716
02:53:30|8.2716
02:53:31|8.2716
02:53:32|8.2716
02:53:33|8.2716
02:53:34|8.2716
02:53:35|8.2751
02:53:36|8.2809
02:53:37|8.2809
02:53:38|8.2809
02:53:40|8.2809
02:53:41|8.2809
02:53:42|8.2809
02:53:43|8.2809
02:53:44|8.2844
02:53:44|8.2844
02:53:46|8.2844
02:53:47|8.2844
02:53:48|8.2775
02:53:49|8.2775
02:53:50|8.2775
02:53:51|8.2775
02:53:52|8.2775
02:53:53|8.2775
02:53:54|8.2775
02:53:55|8.2775
02:53:56|8.2775
02:53:57|8.2835
02:53:57|8.2835
02:53:59|8.2884
02:54:00|8.29
02:54:01|8.29
02:54:01|8.2938
02:54:02|8.2944
02:54:04|8.3015
02:54:04|8.3136
02:54:07|8.3172
02:54:07|8.3187
02:54:08|8.3162
02:54:09|8.3162
02:54:10|8.3133
02:54:12|8.3133
02:54:13|8.3133
02:54:14|8.3133
02:54:15|8.3133
02:54:17|8.3144
02:54:18|8.3168
02:54:19|8.3168
02:54:20|8.3168
02:54:21|8.3168
02:54:22|8.3168
02:54:23|8.3168
02:54:24|8.3168
02:54:25|8.3168
02:54:26|8.3168
02:54:27|8.3168
02:54:28|8.3168
02:54:29|8.3168
02:54:30|8.3168
02:54:31|8.3101
02:54:32|8.31
02:54:33|8.31
02:54:34|8.31
02:54:35|8.31
02:54:36|8.3077
02:54:37|8.3144
02:54:38|8.3144
02:54:39|8.3144
02:54:41|8.3133
02:54:42|8.3165
02:54:43|8.3165
02:54:44|8.3164
02:54:45|8.3164
02:54:46|8.3164
02:54:47|8.3166
02:54:47|8.3166
02:54:48|8.3166
02:54:50|8.3166
02:54:50|8.3166
02:54:52|8.3166
02:54:53|8.3166
02:54:54|8.3166
02:54:55|8.3166
02:54:56|8.3166
02:54:57|8.3166
02:54:58|8.3166
02:54:59|8.3166
02:55:00|8.3166
02:55:00|8.3166
02:55:02|8.3166
02:55:03|8.3166
02:55:04|8.32
02:55:06|8.32
02:55:06|8.32
02:55:07|8.32
02:55:08|8.3233
02:55:09|8.3233
02:55:10|8.3233
02:55:11|8.3233
02:55:12|8.3233
02:55:14|8.3233
02:55:15|8.3165
02:55:16|8.3165
02:55:17|8.3165
02:55:18|8.3194
02:55:19|8.3194
02:55:20|8.3194
02:55:21|8.3138
02:55:22|8.3138
02:55:23|8.3138
02:55:24|8.3138
02:55:26|8.3132
02:55:26|8.3132
02:55:27|8.3132
02:55:30|8.3132
02:55:30|8.3132
02:55:31|8.3132
02:55:32|8.32
02:55:33|8.32
02:55:34|8.325
02:55:36|8.325
02:55:36|8.325
02:55:37|8.325
02:55:38|8.325
02:55:40|8.325
02:55:42|8.325
02:55:42|8.325
02:55:44|8.3192
02:55:45|8.3192
02:55:46|8.3192
02:55:46|8.3192
02:55:48|8.3192
02:55:49|8.3192
02:55:49|8.3192
02:55:51|8.3192
02:55:52|8.3192
02:55:53|8.3192
02:55:54|8.3192
02:55:55|8.3192
02:55:56|8.3123
02:55:58|8.3167
02:55:58|8.3167
02:56:00|8.3167
02:56:01|8.3167
02:56:02|8.3095
02:56:03|8.3095
02:56:05|8.31
02:56:05|8.31
02:56:06|8.31
02:56:07|8.31
02:56:08|8.31
02:56:09|8.31
02:56:10|8.31
02:56:11|8.31
02:56:12|8.31
02:56:13|8.31
02:56:14|8.3183
02:56:15|8.3183
02:56:16|8.3183
02:56:17|8.32
02:56:18|8.32
02:56:19|8.32
02:56:21|8.32
02:56:22|8.32
02:56:22|8.326
02:56:23|8.326
02:56:24|8.326
02:56:26|8.326
02:56:27|8.326
02:56:27|8.326
02:56:29|8.326
02:56:30|8.3278
02:56:30|8.3278
02:56:32|8.3278
02:56:32|8.3278
02:56:34|8.3349
02:56:35|8.335
02:56:36|8.335
02:56:37|8.3322
02:56:38|8.3345
02:56:39|8.3244
02:56:41|8.3244
02:56:42|8.3244
02:56:43|8.3228
02:56:45|8.3291
02:56:45|8.3291
02:56:47|8.3265
02:56:47|8.3228
02:56:48|8.3228
02:56:50|8.3228
02:56:51|8.3228
02:56:51|8.3228
02:56:53|8.32
02:56:54|8.32
02:56:55|8.32
02:56:55|8.32
02:56:56|8.32
02:56:58|8.32
02:56:58|8.32
02:57:00|8.32
02:57:00|8.32
02:57:02|8.32
02:57:03|8.32
02:57:04|8.32
02:57:06|8.32
02:57:06|8.32
02:57:07|8.3155
02:57:08|8.3155
02:57:09|8.3166
02:57:10|8.3166
02:57:11|8.3166
02:57:12|8.3166
02:57:14|8.3166
02:57:14|8.3166
02:57:15|8.3166
02:57:16|8.3166
02:57:18|8.3166
02:57:19|8.3166
02:57:20|8.3166
02:57:20|8.3166
02:57:22|8.3166
02:57:22|8.31
02:57:23|8.31
02:57:25|8.31
02:57:26|8.3155
02:57:27|8.3155
02:57:28|8.3155
02:57:29|8.3155
02:57:30|8.3155
02:57:31|8.3155
02:57:32|8.3155
02:57:33|8.3155
02:57:34|8.3155
02:57:35|8.3155
02:57:36|8.3155
02:57:37|8.3155
02:57:38|8.3155
02:57:39|8.3155
02:57:40|8.3155
02:57:41|8.3155
02:57:43|8.3155
02:57:43|8.3155
02:57:44|8.3155
02:57:45|8.3155
02:57:47|8.3155
02:57:47|8.3155
02:57:48|8.3155
02:57:49|8.3155
02:57:50|8.3155
02:57:52|8.3155
02:57:53|8.3155
02:57:54|8.3155
02:57:55|8.3155
02:57:56|8.3155
02:57:57|8.3155
02:57:58|8.3155
02:57:59|8.3155
02:58:00|8.3155
02:58:01|8.3155
02:58:02|8.3155
02:58:04|8.3155
02:58:04|8.3155
02:58:05|8.3155
02:58:06|8.3155
02:58:08|8.3155
02:58:09|8.3155
02:58:11|8.3155
02:58:11|8.3155
02:58:12|8.3155
02:58:13|8.3287
02:58:14|8.3287
02:58:15|8.3287
02:58:16|8.3287
02:58:17|8.3287
02:58:18|8.3287
02:58:19|8.3287
02:58:20|8.3287
02:58:21|8.3287
02:58:22|8.3287
02:58:24|8.3287
02:58:25|8.3287
02:58:26|8.3287
02:58:27|8.3287
02:58:28|8.3287
02:58:29|8.3287
02:58:30|8.3287
02:58:31|8.3287
02:58:33|8.3287
02:58:33|8.3287
02:58:35|8.3287
02:58:35|8.33
02:58:36|8.33
02:58:37|8.33
02:58:39|8.33
02:58:39|8.33
02:58:41|8.33
02:58:41|8.33
02:58:42|8.33
02:58:43|8.33
02:58:45|8.3356
02:58:46|8.3356
02:58:48|8.3356
02:58:49|8.3356
02:58:50|8.3356
02:58:51|8.3356
02:58:51|8.3356
02:58:53|8.3356
02:58:54|8.3356
02:58:54|8.3356
02:58:55|8.3356
02:58:56|8.3356
02:58:59|8.3287
02:58:59|8.3287
02:59:00|8.3287
02:59:01|8.3287
02:59:02|8.3287
02:59:03|8.3287
02:59:05|8.3287
02:59:05|8.3287
02:59:06|8.3287
02:59:08|8.3287
02:59:10|8.3287
02:59:11|8.3345
02:59:11|8.3366
02:59:13|8.34
02:59:13|8.34
02:59:14|8.34
02:59:15|8.3413
02:59:16|8.3413
02:59:17|8.3413
02:59:19|8.3423
02:59:20|8.3402
02:59:20|8.3402
02:59:22|8.3402
02:59:22|8.3402
02:59:24|8.3402
02:59:25|8.3402
02:59:26|8.3432
02:59:26|8.3451
02:59:27|8.3451
02:59:29|8.3451
02:59:30|8.3451
02:59:31|8.3451
02:59:32|8.3451
02:59:33|8.3451
02:59:34|8.3451
02:59:35|8.3451
02:59:36|8.3451
02:59:37|8.3451
02:59:38|8.3364
02:59:39|8.3364
02:59:40|8.3364
02:59:41|8.3364
02:59:42|8.3364
02:59:44|8.3364
02:59:44|8.3364
02:59:45|8.3394
02:59:47|8.3394
02:59:49|8.3394
02:59:50|8.3394
02:59:51|8.3394
02:59:52|8.3394
02:59:53|8.3394
02:59:53|8.3402
02:59:55|8.3488
02:59:56|8.3488
02:59:56|8.3488
02:59:58|8.3488
02:59:58|8.3488
02:59:59|8.3488
03:00:01|8.3488
03:00:02|8.34
03:00:03|8.3402
03:00:04|8.3373
03:00:05|8.3373
03:00:06|8.3373
03:00:07|8.3373
03:00:08|8.3373
03:00:09|8.3373
03:00:10|8.3373
03:00:11|8.3373
03:00:12|8.3373
03:00:13|8.3373
03:00:15|8.3373
03:00:15|8.3373
03:00:16|8.3373
03:00:17|8.3373
03:00:18|8.3373
03:00:19|8.3373
03:00:21|8.3373
03:00:21|8.3384
03:00:22|8.3384
03:00:23|8.3384
03:00:24|8.3384
03:00:25|8.3384
03:00:27|8.3384
03:00:28|8.3384
03:00:28|8.3384
03:00:30|8.3384
03:00:32|8.3373
03:00:32|8.3413
03:00:33|8.3413
03:00:34|8.3413
03:00:35|8.3413
03:00:36|8.3354
03:00:38|8.3411
03:00:38|8.3411
03:00:39|8.3411
03:00:40|8.3411
03:00:41|8.3411
03:00:43|8.3411
03:00:43|8.3373
03:00:44|8.3373
03:00:46|8.3373
03:00:48|8.3373
03:00:48|8.3373
03:00:50|8.3373
03:00:51|8.3352
03:00:52|8.3352
03:00:53|8.3328
03:00:54|8.3345
03:00:56|8.3345
03:00:57|8.3345
03:00:59|8.3345
03:00:59|8.3345
03:01:01|8.3345
03:01:01|8.3345
03:01:03|8.3345
03:01:03|8.3302
03:01:05|8.3302
03:01:06|8.3351
03:01:06|8.3303
03:01:08|8.3303
03:01:08|8.3303
03:01:09|8.33
03:01:10|8.33
03:01:12|8.33
03:01:12|8.3352
03:01:13|8.3352
03:01:15|8.3352
03:01:16|8.3352
03:01:17|8.3401
03:01:18|8.3434
03:01:19|8.35
03:01:20|8.35
03:01:22|8.35
03:01:22|8.35
03:01:23|8.3483
03:01:24|8.3483
03:01:25|8.3373
03:01:26|8.3373
03:01:27|8.3373
03:01:28|8.3373
03:01:29|8.3373
03:01:30|8.3373
03:01:31|8.3373
03:01:32|8.3373
03:01:33|8.3373
03:01:34|8.3373
03:01:35|8.3317
03:01:36|8.3317
03:01:37|8.3317
03:01:38|8.3373
03:01:39|8.3298
03:01:40|8.3298
03:01:41|8.3279
03:01:42|8.3279
03:01:43|8.3279
03:01:45|8.3279
03:01:47|8.3281
03:01:47|8.3281
03:01:48|8.3281
03:01:51|8.3281
03:01:51|8.3281
03:01:52|8.3281
03:01:53|8.332
03:01:55|8.332
03:01:57|8.3319
03:01:57|8.3256
03:01:59|8.3321
03:01:59|8.3321
03:02:01|8.3321
03:02:03|8.3321
03:02:03|8.3321
03:02:04|8.3321
03:02:05|8.3321
03:02:06|8.3321
03:02:07|8.3256
03:02:08|8.3256
03:02:09|8.3256
03:02:10|8.3202
03:02:11|8.3202
03:02:12|8.314
03:02:13|8.3091
03:02:14|8.3091
03:02:15|8.3097
03:02:16|8.3097
03:02:17|8.3097
03:02:18|8.3097
03:02:19|8.3097
03:02:20|8.3097
03:02:22|8.3097
03:02:23|8.3097
03:02:23|8.3097
03:02:25|8.315
03:02:25|8.315
03:02:27|8.315
03:02:28|8.315
03:02:29|8.315
03:02:30|8.315
03:02:31|8.315
03:02:31|8.3159
03:02:32|8.3159
03:02:34|8.3159
03:02:35|8.3159
03:02:35|8.3159
03:02:37|8.3159
03:02:38|8.3159
03:02:38|8.3159
03:02:39|8.3159
03:02:41|8.3159
03:02:42|8.3159
03:02:43|8.3159
03:02:43|8.3159
03:02:45|8.3159
03:02:47|8.3159
03:02:48|8.3159
03:02:49|8.3159
03:02:50|8.3159
03:02:52|8.3064
03:02:52|8.2991
03:02:53|8.2991
03:02:55|8.2991
03:02:55|8.2991
03:02:57|8.2991
03:02:58|8.2991
03:02:59|8.2991
03:03:00|8.2991
03:03:00|8.2991
03:03:03|8.2991
03:03:03|8.3099
03:03:04|8.3099
03:03:05|8.315
03:03:06|8.3026
03:03:07|8.3026
03:03:08|8.3026
03:03:09|8.2913
03:03:10|8.2873
03:03:11|8.2873
03:03:13|8.2961
03:03:14|8.2961
03:03:15|8.2961
03:03:16|8.2961
03:03:17|8.2961
03:03:18|8.2961
03:03:19|8.2961
03:03:20|8.2961
03:03:21|8.2961
03:03:22|8.2945
03:03:23|8.2945
03:03:24|8.2945
03:03:25|8.2945
03:03:26|8.3
03:03:27|8.3
03:03:28|8.3
03:03:29|8.3
03:03:30|8.3
03:03:31|8.3
03:03:32|8.3
03:03:34|8.3
03:03:34|8.3
03:03:36|8.3
03:03:37|8.3
03:03:37|8.3
03:03:39|8.3022
03:03:39|8.3022
03:03:41|8.3022
03:03:42|8.3022
03:03:43|8.3022
03:03:44|8.3022
03:03:44|8.3022
03:03:47|8.3022
03:03:47|8.3022
03:03:49|8.3022
03:03:50|8.3022
03:03:52|8.3022
03:03:53|8.3022
03:03:54|8.3022
03:03:54|8.31
03:03:56|8.31
03:03:58|8.3126
03:03:58|8.3126
03:03:59|8.3126
03:04:00|8.3126
03:04:01|8.3126
03:04:03|8.3126
03:04:05|8.3135
03:04:06|8.3135
03:04:06|8.3135
03:04:08|8.32
03:04:09|8.3151
03:04:10|8.3151
03:04:11|8.3151
03:04:12|8.3151
03:04:13|8.3151
03:04:14|8.3151
03:04:15|8.3151
03:04:16|8.3151
03:04:17|8.3151
03:04:18|8.3151
03:04:19|8.3151
03:04:20|8.3151
03:04:21|8.3151
03:04:22|8.3151
03:04:23|8.3151
03:04:24|8.3151
03:04:25|8.3151
03:04:26|8.3151
03:04:27|8.3151
03:04:28|8.3194
03:04:29|8.3194
03:04:30|8.3194
03:04:32|8.3194
03:04:32|8.3194
03:04:33|8.3194
03:04:34|8.3224
03:04:35|8.3224
03:04:37|8.3224
03:04:37|8.3224
03:04:38|8.3224
03:04:39|8.3278
03:04:40|8.3278
03:04:41|8.33
03:04:42|8.33
03:04:43|8.33
03:04:44|8.33
03:04:45|8.3317
03:04:46|8.3359
03:04:48|8.34
03:04:49|8.34
03:04:49|8.34
03:04:50|8.34
03:04:53|8.3431
03:04:53|8.3431
03:04:55|8.3441
03:04:57|8.3508
03:04:57|8.3416
03:04:58|8.3416
03:04:59|8.3416
03:05:01|8.3416
03:05:01|8.3539
03:05:02|8.3536
03:05:03|8.3536
03:05:05|8.3536
03:05:05|8.355
03:05:06|8.36
03:05:07|8.3608
03:05:08|8.3608
03:05:09|8.3619
03:05:10|8.3619
03:05:12|8.3619
03:05:12|8.3654
03:05:13|8.3731
03:05:14|8.3731
03:05:15|8.3731
03:05:17|8.3731
03:05:17|8.3703
03:05:19|8.3721
03:05:19|8.3721
03:05:20|8.3623
03:05:21|8.3623
03:05:22|8.3623
03:05:24|8.3623
03:05:25|8.3623
03:05:25|8.3623
03:05:26|8.3623
03:05:27|8.3623
03:05:28|8.3623
03:05:30|8.3623
03:05:30|8.3623
03:05:31|8.3623
03:05:32|8.3531
03:05:34|8.3564
03:05:35|8.3564
03:05:36|8.359
03:05:36|8.3578
03:05:37|8.3578
03:05:39|8.3578
03:05:39|8.361
03:05:40|8.361
03:05:41|8.361
03:05:43|8.3578
03:05:44|8.3578
03:05:45|8.3625
03:05:46|8.3625
03:05:47|8.3628
03:05:48|8.3628
03:05:49|8.367
03:05:50|8.367
03:05:51|8.367
03:05:52|8.367
03:05:54|8.367
03:05:55|8.367
03:05:55|8.367
03:05:57|8.367
03:05:58|8.367
03:05:59|8.367
03:06:01|8.367
03:06:02|8.367
03:06:03|8.367
03:06:04|8.3755
03:06:05|8.377
03:06:07|8.377
03:06:07|8.3757
03:06:08|8.3757
03:06:09|8.3629
03:06:10|8.3711
03:06:11|8.3711
03:06:13|8.3711
03:06:13|8.3711
03:06:15|8.3711
03:06:16|8.3713
03:06:17|8.3713
03:06:19|8.3712
03:06:20|8.3712
03:06:21|8.3712
03:06:22|8.3712
03:06:23|8.3703
03:06:24|8.3703
03:06:25|8.3703
03:06:27|8.3703
03:06:27|8.3703
03:06:29|8.3703
03:06:29|8.36
03:06:30|8.36
03:06:31|8.36
03:06:32|8.36
03:06:33|8.3598
03:06:35|8.3598
03:06:35|8.3598
03:06:36|8.3598
03:06:37|8.3598
03:06:38|8.3598
03:06:40|8.37
03:06:40|8.37
03:06:42|8.37
03:06:43|8.378
03:06:43|8.38
03:06:44|8.38
03:06:46|8.38
03:06:47|8.38
03:06:47|8.38
03:06:49|8.388
03:06:50|8.3937
03:06:52|8.3888
03:06:53|8.3934
03:06:54|8.3837
03:06:55|8.3837
03:06:56|8.3837
03:06:58|8.3837
03:06:59|8.3773
03:06:59|8.3773
03:07:00|8.3825
03:07:02|8.3823
03:07:04|8.3823
03:07:05|8.3842
03:07:07|8.3842
03:07:07|8.3895
03:07:09|8.3895
03:07:09|8.3927
03:07:10|8.3927
03:07:12|8.386
03:07:13|8.386
03:07:14|8.386
03:07:15|8.3855
03:07:16|8.3834
03:07:17|8.3834
03:07:18|8.3834
03:07:19|8.3833
03:07:20|8.3772
03:07:21|8.3772
03:07:23|8.3772
03:07:23|8.3772
03:07:24|8.3772
03:07:26|8.3772
03:07:26|8.3798
03:07:27|8.3798
03:07:29|8.3798
03:07:29|8.3798
03:07:31|8.3734
03:07:31|8.3734
03:07:33|8.3734
03:07:34|8.3707
03:07:35|8.3707
03:07:35|8.3825
03:07:37|8.3852
03:07:37|8.3852
03:07:38|8.3852
03:07:40|8.3852
03:07:41|8.3852
03:07:41|8.39
03:07:43|8.39
03:07:44|8.39
03:07:46|8.39
03:07:47|8.39
03:07:47|8.39
03:07:48|8.3907
03:07:50|8.3906
03:07:51|8.3906
03:07:52|8.3887
03:07:53|8.3887
03:07:55|8.3928
03:07:56|8.3928
03:07:56|8.3928
03:07:58|8.389
03:07:59|8.389
03:08:01|8.3925
03:08:02|8.39
03:08:03|8.39
03:08:03|8.3929
03:08:05|8.3929
03:08:05|8.3929
03:08:07|8.3929
03:08:08|8.3929
03:08:09|8.3929
03:08:09|8.3929
03:08:11|8.3929
03:08:12|8.3929
03:08:13|8.3929
03:08:14|8.3929
03:08:14|8.3929
03:08:17|8.3932
03:08:18|8.3932
03:08:18|8.3932
03:08:19|8.3875
03:08:20|8.3875
03:08:21|8.3999
03:08:22|8.401
03:08:24|8.4038
03:08:24|8.4027
03:08:25|8.4027
03:08:27|8.4027
03:08:27|8.405
03:08:29|8.405
03:08:29|8.398
03:08:31|8.404
03:08:31|8.3984
03:08:33|8.3981
03:08:33|8.398
03:08:34|8.398
03:08:35|8.398
03:08:36|8.398
03:08:37|8.4232
03:08:38|8.4107
03:08:40|8.4084
03:08:41|8.4113
03:08:42|8.4113
03:08:43|8.4113
03:08:44|8.4113
03:08:45|8.4113
03:08:46|8.4197
03:08:47|8.4197
03:08:48|8.4197
03:08:49|8.4197
03:08:50|8.4197
03:08:52|8.4193
03:08:53|8.4197
03:08:54|8.4197
03:08:55|8.4197
03:08:56|8.4197
03:08:58|8.4197
03:08:59|8.4197
03:09:00|8.4195
03:09:01|8.4208
03:09:02|8.4208
03:09:03|8.4208
03:09:04|8.4208
03:09:06|8.4197
03:09:07|8.4197
03:09:08|8.4197
03:09:09|8.4231
03:09:09|8.4227
03:09:10|8.4227
03:09:11|8.4227
03:09:13|8.4227
03:09:14|8.4227
03:09:15|8.414
03:09:16|8.414
03:09:17|8.414
03:09:18|8.414
03:09:19|8.4287
03:09:21|8.4287
03:09:21|8.4225
03:09:22|8.4063
03:09:24|8.413
03:09:25|8.413
03:09:26|8.413
03:09:26|8.413
03:09:28|8.4056
03:09:29|8.4099
03:09:29|8.4099
03:09:30|8.4056
03:09:32|8.4
03:09:33|8.3954
03:09:33|8.3954
03:09:35|8.3954
03:09:36|8.3954
03:09:37|8.4014
03:09:38|8.3948
03:09:39|8.3948
03:09:39|8.4014
03:09:41|8.4014
03:09:42|8.4014
03:09:43|8.4079
03:09:43|8.4079
03:09:45|8.4079
03:09:45|8.4112
03:09:47|8.4112
03:09:47|8.4112
03:09:49|8.435
03:09:50|8.4436
03:09:52|8.4236
03:09:53|8.4236
03:09:54|8.4236
03:09:55|8.4236
03:09:56|8.4236
03:09:58|8.4471
03:09:59|8.4516
03:10:01|8.451
03:10:02|8.451
03:10:02|8.4557
03:10:04|8.4718
03:10:04|8.4632
03:10:06|8.4565
03:10:07|8.4591
03:10:07|8.456
03:10:09|8.4436
03:10:09|8.4509
03:10:12|8.4492
03:10:12|8.4477
03:10:13|8.4408
03:10:14|8.4437
03:10:15|8.4483
03:10:16|8.46
03:10:18|8.46
03:10:18|8.46
03:10:19|8.46
03:10:20|8.4585
03:10:21|8.4585
03:10:22|8.4585
03:10:23|8.4501
03:10:24|8.4461
03:10:25|8.4461
03:10:26|8.4461
03:10:27|8.4509
03:10:28|8.4509
03:10:29|8.4549
03:10:30|8.4549
03:10:31|8.4549
03:10:32|8.4554
03:10:33|8.4554
03:10:34|8.4528
03:10:35|8.4528
03:10:36|8.4528
03:10:37|8.4528
03:10:38|8.4528
03:10:39|8.4573
03:10:40|8.4573
03:10:41|8.4528
03:10:42|8.4476
03:10:43|8.4551
03:10:44|8.4471
03:10:45|8.4634
03:10:46|8.4689
03:10:47|8.4689
03:10:48|8.4689
03:10:50|8.4794
03:10:51|8.4786
03:10:53|8.4698
03:10:54|8.4701
03:10:55|8.4701
03:10:57|8.4708
03:10:57|8.4708
03:10:58|8.4708
03:10:59|8.4766
03:11:00|8.4766
03:11:02|8.4766
03:11:02|8.478
03:11:05|8.478
03:11:05|8.4807
03:11:07|8.4807
03:11:07|8.4807
03:11:09|8.4807
03:11:10|8.4797
03:11:11|8.4807
03:11:11|8.4735
03:11:14|8.475
03:11:14|8.475
03:11:15|8.4637
03:11:17|8.4588
03:11:18|8.4588
03:11:19|8.4588
03:11:20|8.4588
03:11:21|8.4588
03:11:22|8.4588
03:11:23|8.4745
03:11:24|8.4745
03:11:26|8.4745
03:11:26|8.4745
03:11:27|8.4677
03:11:29|8.4677
03:11:29|8.4677
03:11:31|8.4734
03:11:32|8.4677
03:11:33|8.4677
03:11:33|8.4633
03:11:35|8.4633
03:11:36|8.4633
03:11:37|8.4636
03:11:38|8.4636
03:11:39|8.4595
03:11:40|8.4633
03:11:41|8.4633
03:11:42|8.4561
03:11:43|8.4558
03:11:44|8.4516
03:11:45|8.4516
03:11:46|8.4693
03:11:47|8.4691
03:11:48|8.4691
03:11:49|8.4691
03:11:50|8.4691
03:11:50|8.4577
03:11:52|8.46
03:11:54|8.4641
03:11:54|8.4662
03:11:55|8.466
03:11:56|8.466
03:11:57|8.4527
03:11:59|8.4527
03:11:59|8.4527
03:12:01|8.4527
03:12:01|8.4612
03:12:02|8.4612
03:12:04|8.4612
03:12:05|8.4664
03:12:07|8.4664
03:12:07|8.452
03:12:08|8.4479
03:12:09|8.4465
03:12:10|8.445
03:12:11|8.445
03:12:12|8.4594
03:12:14|8.4594
03:12:15|8.4594
03:12:16|8.4594
03:12:17|8.4594
03:12:18|8.4594
03:12:19|8.4594
03:12:20|8.4548
03:12:20|8.4548
03:12:22|8.4558
03:12:23|8.4558
03:12:23|8.4589
03:12:25|8.4589
03:12:26|8.4589
03:12:26|8.4589
03:12:28|8.4589
03:12:29|8.4575
03:12:30|8.4575
03:12:31|8.45
03:12:32|8.445
03:12:33|8.4438
03:12:34|8.4438
03:12:34|8.4438
03:12:35|8.4438
03:12:37|8.4547
03:12:37|8.4547
03:12:39|8.4547
03:12:40|8.4481
03:12:41|8.4465
03:12:41|8.4465
03:12:43|8.4465
03:12:45|8.445
03:12:46|8.4418
03:12:47|8.4418
03:12:48|8.4474
03:12:49|8.4474
03:12:50|8.4489
03:12:51|8.4558
03:12:52|8.4589
03:12:54|8.4448
03:12:55|8.4448
03:12:56|8.4448
03:12:57|8.4448
03:12:58|8.4448
03:12:59|8.4448
03:13:00|8.4448
03:13:01|8.4448
03:13:02|8.4448
03:13:03|8.4407
03:13:04|8.4399
03:13:05|8.4399
03:13:06|8.4399
03:13:07|8.4399
03:13:08|8.439
03:13:09|8.4378
03:13:10|8.4378
03:13:11|8.4378
03:13:12|8.4437
03:13:13|8.4437
03:13:14|8.4437
03:13:16|8.4347
03:13:17|8.43
03:13:17|8.43
03:13:19|8.4283
03:13:20|8.4259
03:13:20|8.43
03:13:21|8.4265
03:13:23|8.4265
03:13:23|8.4212
03:13:24|8.4212
03:13:25|8.4212
03:13:27|8.42
03:13:28|8.42
03:13:29|8.4213
03:13:29|8.4213
03:13:30|8.4213
03:13:31|8.4213
03:13:33|8.4213
03:13:33|8.4213
03:13:34|8.434
03:13:35|8.434
03:13:36|8.434
03:13:37|8.434
03:13:39|8.4257
03:13:39|8.4384
03:13:41|8.4384
03:13:42|8.436
03:13:42|8.436
03:13:43|8.4321
03:13:44|8.4322
03:13:45|8.4322
03:13:47|8.4322
03:13:48|8.4322
03:13:48|8.4322
03:13:49|8.4213
03:13:51|8.4228
03:13:51|8.4228
03:13:52|8.4181
03:13:53|8.4181
03:13:55|8.4179
03:13:55|8.4179
03:13:57|8.4179
03:13:57|8.4179
03:13:58|8.4179
03:14:00|8.4171
03:14:02|8.4171
03:14:02|8.4171
03:14:03|8.4239
03:14:04|8.4284
03:14:06|8.4284
03:14:07|8.4284
03:14:08|8.43
03:14:09|8.4288
03:14:10|8.4288
03:14:11|8.4288
03:14:12|8.42
03:14:13|8.42
03:14:14|8.42
03:14:15|8.4318
03:14:16|8.4271
03:14:17|8.4271
03:14:18|8.4271
03:14:19|8.4373
03:14:20|8.4373
03:14:21|8.4332
03:14:22|8.43
03:14:23|8.43
03:14:24|8.4275
03:14:25|8.4275
03:14:26|8.4275
03:14:27|8.4215
03:14:28|8.4147
03:14:29|8.4147
03:14:30|8.4213
03:14:32|8.419
03:14:32|8.4236
03:14:34|8.4236
03:14:34|8.4236
03:14:35|8.4236
03:14:36|8.428
03:14:37|8.428
03:14:39|8.428
03:14:39|8.434
03:14:41|8.4283
03:14:41|8.4412
03:14:42|8.4339
03:14:44|8.4311
03:14:45|8.4311
03:14:46|8.4311
03:14:47|8.412
03:14:47|8.4177
03:14:49|8.4177
03:14:50|8.4183
03:14:52|8.4197
03:14:52|8.4197
03:14:53|8.4197
03:14:55|8.4247
03:14:56|8.4247
03:14:57|8.4247
03:14:59|8.4247
03:15:00|8.4247
03:15:01|8.4247
03:15:02|8.4247
03:15:03|8.4481
03:15:05|8.4481
03:15:05|8.4481
03:15:07|8.4481
03:15:08|8.46
03:15:09|8.4652
03:15:11|8.4699
03:15:12|8.4699
03:15:12|8.47
03:15:13|8.4718
03:15:14|8.4718
03:15:16|8.4786
03:15:16|8.4723
03:15:18|8.4778
03:15:19|8.4778
03:15:19|8.4778
03:15:21|8.4786
03:15:22|8.4793
03:15:23|8.48
03:15:23|8.48
03:15:24|8.48
03:15:25|8.48
03:15:26|8.4798
03:15:28|8.4798
03:15:29|8.48
03:15:29|8.4728
03:15:31|8.482
03:15:31|8.482
03:15:33|8.4885
03:15:33|8.4781
03:15:34|8.4781
03:15:36|8.4721
03:15:36|8.4786
03:15:37|8.4786
03:15:38|8.4786
03:15:40|8.4652
03:15:41|8.4563
03:15:41|8.4563
03:15:43|8.4563
03:15:44|8.4581
03:15:45|8.4462
03:15:46|8.44
03:15:46|8.4339
03:15:47|8.4424
03:15:49|8.4424
03:15:50|8.4436
03:15:51|8.4436
03:15:52|8.4436
03:15:53|8.4436
03:15:54|8.4436
03:15:55|8.4529
03:15:57|8.4529
03:15:57|8.4529
03:15:58|8.4529
03:15:59|8.4476
03:16:01|8.4476
03:16:01|8.4476
03:16:02|8.4504
03:16:04|8.4424
03:16:04|8.4424
03:16:05|8.4424
03:16:06|8.4424
03:16:07|8.4424
03:16:09|8.4373
03:16:11|8.4393
03:16:12|8.4401
03:16:13|8.4401
03:16:13|8.4461
03:16:15|8.4461
03:16:16|8.4461
03:16:17|8.4461
03:16:18|8.4332
03:16:20|8.4381
03:16:20|8.4381
03:16:21|8.4381
03:16:22|8.4332
03:16:24|8.4341
03:16:24|8.4381
03:16:26|8.4381
03:16:27|8.435
03:16:28|8.435
03:16:29|8.435
03:16:30|8.435
03:16:31|8.4364
03:16:32|8.4364
03:16:33|8.4364
03:16:34|8.4364
03:16:35|8.43
03:16:36|8.4299
03:16:37|8.4299
03:16:38|8.4299
03:16:39|8.4369
03:16:40|8.4369
03:16:41|8.4361
03:16:42|8.4361
03:16:43|8.4361
03:16:44|8.4361
03:16:45|8.4361
03:16:46|8.4361
03:16:47|8.4361
03:16:48|8.4393
03:16:49|8.4393
03:16:51|8.4443
03:16:51|8.4443
03:16:52|8.4443
03:16:54|8.4443
03:16:55|8.4358
03:16:56|8.4358
03:16:57|8.4358
03:16:58|8.4358
03:16:59|8.4358
03:17:01|8.4443
03:17:01|8.4443
03:17:03|8.4443
03:17:05|8.4443
03:17:06|8.4443
03:17:07|8.4443
03:17:07|8.4443
03:17:09|8.4436
03:17:10|8.4436
03:17:11|8.4436
03:17:12|8.4436
03:17:13|8.4436
03:17:14|8.4436
03:17:16|8.4436
03:17:17|8.4558
03:17:18|8.4558
03:17:19|8.46
03:17:19|8.46
03:17:20|8.457
03:17:22|8.457
03:17:23|8.457
03:17:24|8.457
03:17:25|8.457
03:17:26|8.457
03:17:27|8.4619
03:17:28|8.4619
03:17:29|8.4619
03:17:30|8.4584
03:17:31|8.4584
03:17:32|8.4584
03:17:33|8.4566
03:17:34|8.4566
03:17:35|8.4566
03:17:36|8.4566
03:17:37|8.4487
03:17:38|8.4504
03:17:39|8.4436
03:17:41|8.44
03:17:41|8.44
03:17:42|8.44
03:17:44|8.44
03:17:44|8.4499
03:17:45|8.4499
03:17:46|8.4499
03:17:48|8.4513
03:17:49|8.4513
03:17:50|8.4513
03:17:51|8.4513
03:17:52|8.4546
03:17:53|8.4546
03:17:54|8.4485
03:17:55|8.4485
03:17:56|8.4485
03:17:57|8.4485
03:17:59|8.4485
03:17:59|8.4485
03:18:01|8.4485
03:18:02|8.4537
03:18:03|8.4537
03:18:04|8.4537
03:18:05|8.4537
03:18:06|8.4537
03:18:07|8.4533
03:18:09|8.4533
03:18:09|8.4589
03:18:11|8.4502
03:18:11|8.4502
03:18:13|8.47
03:18:14|8.4698
03:18:15|8.4728
03:18:16|8.4728
03:18:17|8.4738
03:18:18|8.4692
03:18:19|8.48
03:18:20|8.48
03:18:21|8.4736
03:18:21|8.4736
03:18:23|8.4737
03:18:23|8.4737
03:18:25|8.4737
03:18:26|8.4737
03:18:26|8.4737
03:18:29|8.4825
03:18:29|8.4825
03:18:30|8.4825
03:18:31|8.4802
03:18:32|8.4802
03:18:33|8.492
03:18:34|8.492
03:18:35|8.4867
03:18:36|8.4869
03:18:37|8.4869
03:18:38|8.4868
03:18:39|8.4868
03:18:40|8.4935
03:18:41|8.4935
03:18:42|8.4935
03:18:43|8.4956
03:18:45|8.4972
03:18:45|8.49
03:18:46|8.485
03:18:47|8.485
03:18:48|8.4792
03:18:50|8.4792
03:18:50|8.4792
03:18:51|8.4792
03:18:52|8.4857
03:18:53|8.4854
03:18:55|8.4854
03:18:55|8.4854
03:18:56|8.48
03:18:58|8.4813
03:18:59|8.4805
03:19:01|8.4705
03:19:02|8.47
03:19:03|8.4741
03:19:04|8.466
03:19:05|8.4698
03:19:06|8.4698
03:19:07|8.4698
03:19:08|8.4698
03:19:09|8.4698
03:19:10|8.4698
03:19:11|8.4698
03:19:12|8.4698
03:19:13|8.4698
03:19:14|8.4786
03:19:15|8.4786
03:19:16|8.4786
03:19:17|8.4786
03:19:18|8.4786
03:19:19|8.4786
03:19:20|8.4786
03:19:21|8.4786
03:19:22|8.4786
03:19:23|8.4786
03:19:24|8.4786
03:19:25|8.4786
03:19:26|8.4747
03:19:27|8.4747
03:19:28|8.4747
03:19:29|8.4747
03:19:30|8.4747
03:19:31|8.4747
03:19:33|8.47
03:19:34|8.47
03:19:35|8.47
03:19:36|8.47
03:19:37|8.47
03:19:38|8.47
03:19:39|8.47
03:19:40|8.47
03:19:41|8.47
03:19:42|8.47
03:19:43|8.47
03:19:44|8.47
03:19:45|8.4703
03:19:46|8.4703
03:19:47|8.4748
03:19:48|8.4748
03:19:49|8.47
03:19:51|8.47
03:19:51|8.4742
03:19:52|8.4794
03:19:53|8.4794
03:19:54|8.4818
03:19:55|8.4818
03:19:57|8.4818
03:19:57|8.4813
03:19:58|8.4813
03:19:59|8.4739
03:20:00|8.4739
03:20:02|8.4739
03:20:02|8.4739
03:20:04|8.473
03:20:04|8.473
03:20:05|8.4823
03:20:08|8.4871
03:20:08|8.4871
03:20:09|8.4871
03:20:10|8.4871
03:20:11|8.4871
03:20:12|8.4871
03:20:13|8.4871
03:20:14|8.4882
03:20:15|8.4882
03:20:16|8.4882
03:20:17|8.49
03:20:18|8.4934
03:20:19|8.4934
03:20:20|8.4934
03:20:21|8.4862
03:20:22|8.4817
03:20:23|8.4817
03:20:25|8.4817
03:20:26|8.4817
03:20:27|8.4895
03:20:28|8.4895
03:20:29|8.4895
03:20:30|8.4895
03:20:31|8.4895
03:20:32|8.4999
03:20:34|8.4999
03:20:34|8.4998
03:20:35|8.5
03:20:36|8.4998
03:20:37|8.4998
03:20:38|8.4995
03:20:39|8.4942
03:20:41|8.4997
03:20:41|8.4997
03:20:43|8.4997
03:20:44|8.4997
03:20:45|8.4997
03:20:46|8.4905
03:20:47|8.4909
03:20:48|8.4909
03:20:49|8.4909
03:20:50|8.4909
03:20:51|8.4909
03:20:52|8.5
03:20:53|8.5062
03:20:54|8.5107
03:20:55|8.5119
03:20:56|8.515
03:20:57|8.52
03:20:58|8.5226
03:20:59|8.5256
03:21:01|8.5256
03:21:02|8.5136
03:21:04|8.5137
03:21:04|8.5137
03:21:06|8.5245
03:21:07|8.5245
03:21:08|8.5245
03:21:09|8.5157
03:21:10|8.5157
03:21:11|8.5162
03:21:12|8.5162
03:21:14|8.5162
03:21:14|8.5169
03:21:15|8.5108
03:21:16|8.5186
03:21:18|8.5186
03:21:19|8.5159
03:21:19|8.5159
03:21:21|8.5159
03:21:22|8.5252
03:21:23|8.5252
03:21:24|8.52
03:21:25|8.52
03:21:26|8.52
03:21:27|8.52
03:21:28|8.52
03:21:29|8.5148
03:21:30|8.5162
03:21:31|8.5162
03:21:32|8.5162
03:21:33|8.52
03:21:34|8.5221
03:21:35|8.5221
03:21:36|8.5221
03:21:37|8.5221
03:21:38|8.523
03:21:39|8.523
03:21:40|8.5214
03:21:41|8.5214
03:21:42|8.5146
03:21:43|8.5222
03:21:44|8.5215
03:21:45|8.5113
03:21:46|8.5187
03:21:47|8.5029
03:21:48|8.5029
03:21:49|8.5015
03:21:50|8.5101
03:21:51|8.5101
03:21:52|8.5101
03:21:53|8.5101
03:21:54|8.5101
03:21:55|8.5101
03:21:56|8.5101
03:21:57|8.5101
03:21:58|8.5101
03:21:59|8.504
03:22:00|8.5
03:22:02|8.4907
03:22:04|8.4915
03:22:05|8.4915
03:22:07|8.4915
03:22:08|8.4956
03:22:09|8.4959
03:22:11|8.4959
03:22:11|8.4959
03:22:13|8.503
03:22:14|8.503
03:22:15|8.5029
03:22:16|8.504
03:22:17|8.5028
03:22:18|8.5028
03:22:20|8.5093
03:22:21|8.5038
03:22:21|8.5038
03:22:22|8.5038
03:22:24|8.5038
03:22:24|8.5038
03:22:26|8.5038
03:22:26|8.5167
03:22:28|8.5168
03:22:29|8.5168
03:22:30|8.5168
03:22:31|8.5153
03:22:32|8.5153
03:22:33|8.5153
03:22:34|8.5153
03:22:35|8.5006
03:22:36|8.5006
03:22:37|8.5093
03:22:38|8.5093
03:22:39|8.5093
03:22:40|8.5085
03:22:41|8.5085
03:22:42|8.5085
03:22:43|8.5088
03:22:44|8.5094
03:22:45|8.5093
03:22:46|8.5093
03:22:48|8.5
03:22:49|8.5
03:22:50|8.5055
03:22:50|8.5055
03:22:52|8.5055
03:22:53|8.5055
03:22:54|8.4945
03:22:55|8.5
03:22:56|8.505
03:22:57|8.505
03:22:59|8.5057
03:22:59|8.5057
03:23:01|8.5057
03:23:03|8.5057
03:23:04|8.5057
03:23:05|8.5057
03:23:06|8.5057
03:23:08|8.5057
03:23:08|8.5126
03:23:09|8.5115
03:23:10|8.5115
03:23:11|8.512
03:23:12|8.512
03:23:13|8.5168
03:23:14|8.5212
03:23:15|8.5212
03:23:16|8.5267
03:23:17|8.5208
03:23:18|8.5208
03:23:19|8.5288
03:23:20|8.5289
03:23:21|8.5297
03:23:22|8.5297
03:23:23|8.533
03:23:24|8.533
03:23:26|8.5395
03:23:27|8.5392
03:23:28|8.5392
03:23:28|8.5478
03:23:30|8.5529
03:23:31|8.5529
03:23:32|8.5356
03:23:32|8.5356
03:23:34|8.5356
03:23:35|8.5385
03:23:37|8.5385
03:23:38|8.5331
03:23:39|8.5356
03:23:39|8.5399
03:23:40|8.5399
03:23:41|8.5399
03:23:43|8.5485
03:23:44|8.5485
03:23:44|8.5485
03:23:46|8.56
03:23:47|8.5596
03:23:47|8.5596
03:23:49|8.5622
03:23:50|8.5622
03:23:51|8.5601
03:23:51|8.5601
03:23:52|8.5601
03:23:54|8.5601
03:23:55|8.5505
03:23:55|8.5635
03:23:57|8.5639
03:23:57|8.5637
03:23:58|8.5642
03:24:00|8.5642
03:24:00|8.5485
03:24:03|8.5509
03:24:03|8.5509
03:24:05|8.5398
03:24:07|8.5464
03:24:08|8.545
03:24:09|8.545
03:24:09|8.534
03:24:11|8.534
03:24:12|8.5275
03:24:13|8.5275
03:24:14|8.5384
03:24:15|8.5384
03:24:16|8.5384
03:24:17|8.5384
03:24:18|8.5388
03:24:19|8.5522
03:24:20|8.5522
03:24:21|8.5515
03:24:22|8.5515
03:24:23|8.5515
03:24:24|8.5483
03:24:25|8.5529
03:24:26|8.5542
03:24:28|8.5577
03:24:28|8.5577
03:24:29|8.5577
03:24:30|8.5577
03:24:31|8.5451
03:24:33|8.5878
03:24:33|8.5857
03:24:34|8.5729
03:24:35|8.5706
03:24:36|8.5791
03:24:37|8.5648
03:24:38|8.5648
03:24:39|8.5648
03:24:40|8.5648
03:24:41|8.5648
03:24:42|8.5717
03:24:43|8.5596
03:24:44|8.5686
03:24:45|8.5686
03:24:46|8.5686
03:24:48|8.5686
03:24:50|8.5678
03:24:50|8.567
03:24:51|8.567
03:24:52|8.567
03:24:53|8.567
03:24:54|8.5649
03:24:56|8.5649
03:24:57|8.55
03:24:58|8.55
03:24:59|8.5481
03:24:59|8.5435
03:25:00|8.5424
03:25:02|8.5488
03:25:04|8.5492
03:25:05|8.5492
03:25:07|8.5505
03:25:07|8.5506
03:25:09|8.5471
03:25:10|8.5471
03:25:12|8.549
03:25:13|8.5402
03:25:14|8.5405
03:25:15|8.544
03:25:16|8.5493
03:25:17|8.5493
03:25:18|8.5493
03:25:19|8.5493
03:25:20|8.5493
03:25:21|8.5453
03:25:22|8.5453
03:25:23|8.54
03:25:24|8.54
03:25:25|8.5415
03:25:26|8.5351
03:25:27|8.5357
03:25:28|8.55
03:25:29|8.5459
03:25:30|8.5459
03:25:32|8.55
03:25:32|8.55
03:25:33|8.55
03:25:35|8.55
03:25:36|8.5504
03:25:36|8.5492
03:25:38|8.5492
03:25:38|8.54
03:25:40|8.54
03:25:40|8.54
03:25:42|8.54
03:25:42|8.5481
03:25:44|8.549
03:25:45|8.549
03:25:46|8.549
03:25:47|8.549
03:25:48|8.5474
03:25:49|8.5474
03:25:50|8.5443
03:25:51|8.5415
03:25:52|8.5415
03:25:54|8.5415
03:25:54|8.5399
03:25:55|8.5399
03:25:57|8.5399
03:25:57|8.5399
03:25:59|8.5399
03:25:59|8.5415
03:26:01|8.5415
03:26:01|8.5415
03:26:03|8.5415
03:26:03|8.5415
03:26:05|8.5415
03:26:06|8.5415
03:26:08|8.5477
03:26:09|8.5477
03:26:10|8.5477
03:26:11|8.5477
03:26:11|8.5477
03:26:13|8.5483
03:26:14|8.5483
03:26:15|8.5483
03:26:17|8.5483
03:26:17|8.5413
03:26:18|8.5511
03:26:20|8.5511
03:26:21|8.5511
03:26:22|8.5511
03:26:22|8.5511
03:26:24|8.5511
03:26:26|8.5511
03:26:26|8.5511
03:26:27|8.5511
03:26:28|8.5511
03:26:29|8.5511
03:26:30|8.5511
03:26:31|8.5511
03:26:33|8.5511
03:26:34|8.5511
03:26:35|8.5537
03:26:37|8.5537
03:26:38|8.5555
03:26:38|8.5555
03:26:40|8.5555
03:26:40|8.5555
03:26:42|8.5582
03:26:43|8.5582
03:26:44|8.5582
03:26:44|8.5579
03:26:45|8.5579
03:26:46|8.5579
03:26:47|8.5579
03:26:49|8.5579
03:26:49|8.5577
03:26:50|8.5577
03:26:51|8.5571
03:26:52|8.5571
03:26:54|8.5599
03:26:55|8.5599
03:26:56|8.5599
03:26:57|8.5589
03:26:57|8.5559
03:26:59|8.5613
03:26:59|8.5613
03:27:01|8.5613
03:27:02|8.5613
03:27:02|8.5613
03:27:03|8.5667
03:27:06|8.5689
03:27:06|8.563
03:27:07|8.5634
03:27:08|8.5716
03:27:10|8.5639
03:27:11|8.5702
03:27:12|8.5702
03:27:13|8.5717
03:27:14|8.5717
03:27:15|8.5753
03:27:15|8.577
03:27:17|8.577
03:27:18|8.576
03:27:19|8.5625
03:27:20|8.5613
03:27:21|8.5613
03:27:22|8.56
03:27:23|8.56
03:27:24|8.56
03:27:24|8.56
03:27:26|8.5591
03:27:27|8.5661
03:27:27|8.5661
03:27:29|8.5661
03:27:30|8.5661
03:27:31|8.5661
03:27:31|8.5656
03:27:32|8.5625
03:27:33|8.5625
03:27:35|8.5625
03:27:36|8.5625
03:27:36|8.5704
03:27:38|8.5704
03:27:38|8.5701
03:27:40|8.5701
03:27:41|8.5721
03:27:42|8.5721
03:27:44|8.5857
03:27:44|8.5857
03:27:45|8.5857
03:27:46|8.5857
03:27:47|8.5816
03:27:48|8.5773
03:27:49|8.5773
03:27:51|8.5773
03:27:52|8.5773
03:27:53|8.5773
03:27:53|8.5773
03:27:54|8.5773
03:27:56|8.5773
03:27:57|8.5827
03:27:58|8.5827
03:27:59|8.5827
03:28:01|8.577
03:28:01|8.5728
03:28:03|8.5697
03:28:04|8.5697
03:28:04|8.5697
03:28:06|8.5711
03:28:08|8.5727
03:28:09|8.5727
03:28:09|8.5711
03:28:11|8.5711
03:28:12|8.5711
03:28:12|8.5612
03:28:14|8.5612
03:28:15|8.5612
03:28:16|8.5612
03:28:17|8.5637
03:28:18|8.5637
03:28:19|8.5637
03:28:21|8.5637
03:28:22|8.5637
03:28:23|8.5637
03:28:24|8.5637
03:28:24|8.5637
03:28:26|8.5637
03:28:27|8.5637
03:28:27|8.5637
03:28:29|8.5615
03:28:29|8.56
03:28:31|8.5637
03:28:33|8.5685
03:28:34|8.5685
03:28:35|8.5685
03:28:36|8.5702
03:28:36|8.5702
03:28:37|8.5702
03:28:38|8.5702
03:28:41|8.5747
03:28:43|8.5679
03:28:43|8.5747
03:28:45|8.5667
03:28:45|8.5667
03:28:46|8.5667
03:28:48|8.5667
03:28:48|8.5667
03:28:49|8.5667
03:28:51|8.5637
03:28:51|8.5637
03:28:53|8.5637
03:28:53|8.5637
03:28:55|8.5699
03:28:56|8.5618
03:28:57|8.5581
03:28:58|8.5581
03:28:59|8.5577
03:29:00|8.5548
03:29:01|8.5548
03:29:02|8.5548
03:29:03|8.5517
03:29:04|8.55
03:29:05|8.55
03:29:06|8.5459
03:29:07|8.5459
03:29:08|8.5459
03:29:09|8.5432
03:29:11|8.5432
03:29:12|8.54
03:29:13|8.54
03:29:14|8.54
03:29:15|8.54
03:29:17|8.5498
03:29:18|8.5498
03:29:18|8.5497
03:29:19|8.5497
03:29:21|8.5497
03:29:22|8.5497
03:29:22|8.5497
03:29:23|8.5497
03:29:24|8.5497
03:29:26|8.5402
03:29:27|8.5402
03:29:27|8.5402
03:29:28|8.5402
03:29:29|8.5402
03:29:32|8.5402
03:29:32|8.5402
03:29:33|8.5402
03:29:34|8.5402
03:29:35|8.5402
03:29:36|8.5402
03:29:37|8.5402
03:29:38|8.5402
03:29:39|8.5402
03:29:40|8.54
03:29:41|8.54
03:29:42|8.54
03:29:43|8.54
03:29:44|8.54
03:29:45|8.5407
03:29:46|8.5415
03:29:47|8.5415
03:29:48|8.5415
03:29:49|8.5379
03:29:50|8.5478
03:29:51|8.5478
03:29:52|8.5478
03:29:53|8.5478
03:29:54|8.5478
03:29:55|8.5478
03:29:56|8.5478
03:29:57|8.5478
03:29:58|8.5427
03:29:59|8.5427
03:30:00|8.5433
03:30:01|8.55
03:30:02|8.55
03:30:03|8.55
03:30:04|8.55
03:30:05|8.56
03:30:06|8.5662
03:30:07|8.5662
03:30:09|8.5491
03:30:10|8.5565
03:30:11|8.5565
03:30:12|8.5565
03:30:13|8.5565
03:30:15|8.5565
03:30:16|8.5565
03:30:17|8.5565
03:30:18|8.5485
03:30:19|8.5516
03:30:21|8.5516
03:30:21|8.5518
03:30:22|8.55
03:30:23|8.5436
03:30:24|8.5586
03:30:25|8.5586
03:30:26|8.5541
03:30:27|8.5541
03:30:28|8.5541
03:30:29|8.5541
03:30:30|8.5541
03:30:31|8.5638
03:30:32|8.5615
03:30:33|8.5615
03:30:34|8.5615
03:30:35|8.57
03:30:36|8.577
03:30:37|8.577
03:30:38|8.577
03:30:39|8.577
03:30:40|8.577
03:30:41|8.5804
03:30:42|8.5804
03:30:43|8.577
03:30:44|8.577
03:30:45|8.5836
03:30:46|8.59
03:30:48|8.59
03:30:49|8.5906
03:30:50|8.5961
03:30:50|8.5961
03:30:52|8.6
03:30:53|8.6018
03:30:54|8.61
03:30:55|8.6132
03:30:55|8.6159
03:30:58|8.6214
03:30:58|8.6291
03:30:59|8.6292
03:31:00|8.6293
03:31:02|8.629
03:31:02|8.6306
03:31:03|8.621
03:31:05|8.6159
03:31:05|8.6039
03:31:07|8.6053
03:31:07|8.6073
03:31:09|8.6073
03:31:10|8.6212
03:31:12|8.6212
03:31:12|8.6212
03:31:14|8.6139
03:31:15|8.6139
03:31:15|8.608
03:31:16|8.608
03:31:18|8.6151
03:31:19|8.62
03:31:20|8.6267
03:31:21|8.6267
03:31:22|8.6024
03:31:23|8.6024
03:31:24|8.6142
03:31:26|8.6142
03:31:27|8.6021
03:31:27|8.6108
03:31:28|8.6108
03:31:30|8.6108
03:31:31|8.6108
03:31:32|8.5969
03:31:33|8.5931
03:31:34|8.5931
03:31:35|8.5931
03:31:36|8.5931
03:31:37|8.5977
03:31:38|8.5977
03:31:39|8.5977
03:31:40|8.5891
03:31:41|8.5891
03:31:42|8.5962
03:31:43|8.5866
03:31:44|8.5806
03:31:45|8.58
03:31:46|8.58
03:31:47|8.58
03:31:48|8.58
03:31:50|8.5778
03:31:50|8.5822
03:31:52|8.5822
03:31:53|8.5692
03:31:54|8.5653
03:31:55|8.5612
03:31:56|8.5607
03:31:57|8.5607
03:31:58|8.5637
03:31:59|8.5678
03:32:00|8.5699
03:32:01|8.5734
03:32:03|8.5722
03:32:04|8.5727
03:32:05|8.5633
03:32:06|8.5633
03:32:07|8.5633
03:32:09|8.5651
03:32:10|8.5651
03:32:11|8.5651
03:32:12|8.5651
03:32:13|8.5651
03:32:15|8.5531
03:32:16|8.55
03:32:16|8.5459
03:32:18|8.5424
03:32:19|8.5424
03:32:20|8.54
03:32:21|8.54
03:32:23|8.5388
03:32:23|8.5379
03:32:25|8.5326
03:32:26|8.5326
03:32:27|8.5256
03:32:28|8.5256
03:32:29|8.5347
03:32:30|8.5389
03:32:31|8.5477
03:32:32|8.5477
03:32:33|8.5477
03:32:34|8.5443
03:32:35|8.5479
03:32:36|8.5493
03:32:37|8.5549
03:32:38|8.5618
03:32:39|8.5618
03:32:40|8.5618
03:32:41|8.551
03:32:42|8.551
03:32:43|8.5537
03:32:44|8.5537
03:32:45|8.5479
03:32:46|8.5479
03:32:47|8.5479
03:32:48|8.5535
03:32:49|8.5535
03:32:50|8.5535
03:32:51|8.5535
03:32:52|8.5548
03:32:53|8.5548
03:32:54|8.5548
03:32:55|8.5457
03:32:56|8.5457
03:32:57|8.5457
03:32:59|8.556
03:33:00|8.556
03:33:00|8.5501
03:33:02|8.5501
03:33:03|8.5501
03:33:04|8.5501
03:33:05|8.5639
03:33:06|8.5639
03:33:07|8.57
03:33:09|8.5717
03:33:10|8.5717
03:33:10|8.5717
03:33:12|8.5694
03:33:13|8.5694
03:33:14|8.5694
03:33:15|8.58
03:33:16|8.57
03:33:17|8.5674
03:33:17|8.5652
03:33:19|8.5652
03:33:19|8.5652
03:33:21|8.5652
03:33:21|8.5652
03:33:22|8.5652
03:33:24|8.5652
03:33:25|8.5666
03:33:25|8.5651
03:33:27|8.5651
03:33:27|8.5604
03:33:29|8.5604
03:33:29|8.5604
03:33:31|8.5666
03:33:31|8.5662
03:33:32|8.5662
03:33:34|8.5662
03:33:35|8.5662
03:33:35|8.5694
03:33:37|8.5694
03:33:38|8.5694
03:33:39|8.573
03:33:39|8.573
03:33:41|8.573
03:33:41|8.58
03:33:43|8.5824
03:33:44|8.5824
03:33:45|8.5866
03:33:46|8.5866
03:33:46|8.59
03:33:48|8.59
03:33:48|8.59
03:33:50|8.596
03:33:51|8.6018
03:33:52|8.5966
03:33:52|8.6035
03:33:53|8.6059
03:33:54|8.6059
03:33:56|8.6059
03:33:57|8.6059
03:33:57|8.6059
03:33:58|8.6059
03:34:00|8.5969
03:34:00|8.5969
03:34:02|8.5969
03:34:03|8.607
03:34:04|8.6133
03:34:05|8.6133
03:34:06|8.6222
03:34:08|8.6296
03:34:08|8.635
03:34:10|8.6387
03:34:12|8.635
03:34:13|8.6442
03:34:13|8.63
03:34:15|8.6247
03:34:16|8.6348
03:34:17|8.6355
03:34:18|8.6338
03:34:20|8.6247
03:34:20|8.6247
03:34:21|8.6291
03:34:23|8.639
03:34:23|8.6228
03:34:24|8.63
03:34:25|8.65
03:34:26|8.6419
03:34:29|8.63
03:34:29|8.6424
03:34:30|8.6424
03:34:31|8.6424
03:34:32|8.6413
03:34:34|8.6615
03:34:35|8.6615
03:34:36|8.6615
03:34:36|8.6615
03:34:37|8.6615
03:34:39|8.6424
03:34:39|8.6306
03:34:41|8.628
03:34:42|8.63
03:34:43|8.6339
03:34:44|8.6339
03:34:45|8.6339
03:34:46|8.624
03:34:47|8.6214
03:34:48|8.6214
03:34:49|8.6285
03:34:50|8.6285
03:34:51|8.6285
03:34:52|8.618
03:34:53|8.6112
03:34:54|8.6112
03:34:55|8.6112
03:34:56|8.6069
03:34:58|8.5987
03:34:59|8.6054
03:35:00|8.6054
03:35:01|8.6174
03:35:03|8.6114
03:35:03|8.6137
03:35:04|8.6102
03:35:06|8.6173
03:35:06|8.6112
03:35:07|8.6112
03:35:08|8.6112
03:35:11|8.606
03:35:11|8.606
03:35:12|8.606
03:35:13|8.6169
03:35:14|8.61
03:35:15|8.617
03:35:17|8.617
03:35:18|8.616
03:35:20|8.608
03:35:20|8.608
03:35:21|8.6156
03:35:23|8.6116
03:35:24|8.6116
03:35:25|8.6105
03:35:26|8.6045
03:35:27|8.6045
03:35:28|8.6045
03:35:30|8.6045
03:35:30|8.6034
03:35:31|8.6034
03:35:32|8.6
03:35:33|8.5991
03:35:34|8.6025
03:35:35|8.6025
03:35:36|8.5989
03:35:38|8.607
03:35:38|8.607
03:35:40|8.607
03:35:41|8.607
03:35:42|8.607
03:35:42|8.6
03:35:44|8.6
03:35:45|8.6
03:35:45|8.6
03:35:47|8.6084
03:35:48|8.6084
03:35:48|8.6084
03:35:50|8.618
03:35:51|8.618
03:35:52|8.618
03:35:54|8.6176
03:35:54|8.6176
03:35:55|8.6102
03:35:56|8.6102
03:35:57|8.6102
03:35:58|8.6102
03:35:59|8.6102
03:36:00|8.6102
03:36:01|8.6173
03:36:02|8.6214
03:36:04|8.6214
03:36:05|8.6214
03:36:07|8.607
03:36:07|8.6102
03:36:08|8.6102
03:36:09|8.6102
03:36:11|8.6383
03:36:12|8.6417
03:36:12|8.6429
03:36:15|8.6341
03:36:15|8.64
03:36:16|8.6466
03:36:17|8.65
03:36:19|8.6553
03:36:20|8.6553
03:36:22|8.6424
03:36:22|8.6466
03:36:23|8.6406
03:36:24|8.63
03:36:25|8.63
03:36:26|8.6312
03:36:28|8.6312
03:36:29|8.6312
03:36:30|8.6312
03:36:31|8.6312
03:36:32|8.6359
03:36:33|8.6359
03:36:34|8.6359
03:36:35|8.6359
03:36:36|8.6359
03:36:37|8.6402
03:36:38|8.6402
03:36:39|8.636
03:36:40|8.636
03:36:41|8.636
03:36:42|8.6426
03:36:43|8.6426
03:36:44|8.6426
03:36:45|8.6426
03:36:46|8.6416
03:36:47|8.6422
03:36:48|8.65
03:36:49|8.6462
03:36:50|8.6551
03:36:51|8.6551
03:36:52|8.6551
03:36:53|8.6458
03:36:54|8.6458
03:36:55|8.6458
03:36:56|8.6351
03:36:57|8.6426
03:36:58|8.6385
03:36:59|8.6385
03:37:00|8.6414
03:37:01|8.6414
03:37:02|8.6461
03:37:03|8.6461
03:37:04|8.6461
03:37:05|8.6541
03:37:06|8.6541
03:37:07|8.6537
03:37:08|8.6541
03:37:09|8.6541
03:37:10|8.6569
03:37:11|8.6619
03:37:12|8.663
03:37:13|8.6661
03:37:14|8.6661
03:37:16|8.6709
03:37:17|8.6786
03:37:17|8.6777
03:37:19|8.6655
03:37:20|8.6648
03:37:21|8.6549
03:37:22|8.6655
03:37:24|8.6545
03:37:25|8.6545
03:37:26|8.6549
03:37:28|8.6596
03:37:29|8.6658
03:37:29|8.669
03:37:30|8.6696
03:37:32|8.6715
03:37:33|8.68
03:37:34|8.6826
03:37:35|8.669
03:37:36|8.669
03:37:37|8.669
03:37:38|8.6667
03:37:40|8.6743
03:37:40|8.6743
03:37:41|8.6753
03:37:42|8.6696
03:37:43|8.6696
03:37:44|8.6696
03:37:45|8.6696
03:37:46|8.6896
03:37:47|8.6913
03:37:48|8.6856
03:37:49|8.6856
03:37:50|8.6727
03:37:51|8.6732
03:37:52|8.6725
03:37:53|8.6978
03:37:55|8.6976
03:37:57|8.6975
03:37:57|8.6975
03:37:58|8.6793
03:37:59|8.6739
03:38:00|8.6739
03:38:01|8.6739
03:38:03|8.6739
03:38:03|8.6694
03:38:04|8.675
03:38:06|8.675
03:38:07|8.6806
03:38:09|8.675
03:38:09|8.675
03:38:10|8.675
03:38:12|8.68
03:38:13|8.68
03:38:14|8.68
03:38:15|8.68
03:38:16|8.68
03:38:17|8.68
03:38:18|8.6866
03:38:19|8.6744
03:38:20|8.678
03:38:21|8.6666
03:38:22|8.6748
03:38:23|8.6745
03:38:24|8.6753
03:38:25|8.6788
03:38:26|8.6798
03:38:27|8.6804
03:38:28|8.6713
03:38:30|8.6797
03:38:31|8.6797
03:38:32|8.67
03:38:33|8.6777
03:38:34|8.6797
03:38:35|8.6797
03:38:36|8.6863
03:38:37|8.6806
03:38:38|8.6872
03:38:39|8.6872
03:38:40|8.6872
03:38:41|8.6872
03:38:42|8.6872
03:38:43|8.6872
03:38:45|8.6805
03:38:46|8.6805
03:38:47|8.6797
03:38:47|8.6798
03:38:48|8.6898
03:38:50|8.6898
03:38:51|8.698
03:38:52|8.698
03:38:53|8.698
03:38:54|8.698
03:38:55|8.698
03:38:56|8.698
03:38:57|8.698
03:38:59|8.6976
03:38:59|8.6976
03:39:00|8.6982
03:39:01|8.6982
03:39:02|8.6982
03:39:03|8.6982
03:39:04|8.6967
03:39:06|8.6978
03:39:07|8.6978
03:39:07|8.685
03:39:09|8.69
03:39:10|8.6955
03:39:10|8.6832
03:39:12|8.6832
03:39:13|8.6832
03:39:14|8.6832
03:39:16|8.692
03:39:17|8.692
03:39:19|8.692
03:39:20|8.692
03:39:22|8.695
03:39:23|8.695
03:39:24|8.695
03:39:24|8.695
03:39:26|8.695
03:39:26|8.695
03:39:29|8.695
03:39:29|8.6898
03:39:30|8.6898
03:39:32|8.6952
03:39:32|8.6895
03:39:33|8.6963
03:39:34|8.6974
03:39:35|8.6974
03:39:37|8.6974
03:39:37|8.6896
03:39:39|8.6902
03:39:39|8.6902
03:39:42|8.6902
03:39:42|8.6899
03:39:43|8.6898
03:39:44|8.6888
03:39:45|8.6954
03:39:47|8.6954
03:39:48|8.6975
03:39:49|8.6975
03:39:50|8.6982
03:39:51|8.7044
03:39:53|8.7059
03:39:54|8.7059
03:39:56|8.7059
03:39:57|8.6974
03:39:58|8.7027
03:39:59|8.7027
03:40:00|8.7027
03:40:02|8.7027
03:40:03|8.6947
03:40:03|8.7028
03:40:04|8.7
03:40:05|8.6903
03:40:07|8.7025
03:40:08|8.7025
03:40:09|8.6936
03:40:10|8.6832
03:40:11|8.6917
03:40:12|8.6902
03:40:13|8.6902
03:40:15|8.6902
03:40:17|8.6862
03:40:18|8.6763
03:40:18|8.6641
03:40:20|8.6713
03:40:20|8.6724
03:40:22|8.6633
03:40:23|8.6633
03:40:24|8.6633
03:40:24|8.6642
03:40:26|8.6713
03:40:27|8.6713
03:40:27|8.6713
03:40:28|8.6713
03:40:31|8.6601
03:40:31|8.6512
03:40:32|8.6576
03:40:33|8.6576
03:40:34|8.6576
03:40:35|8.6594
03:40:36|8.6594
03:40:37|8.6436
03:40:38|8.6506
03:40:39|8.6506
03:40:40|8.654
03:40:42|8.654
03:40:42|8.6519
03:40:43|8.6528
03:40:44|8.6528
03:40:45|8.6657
03:40:46|8.6566
03:40:47|8.6566
03:40:48|8.6681
03:40:49|8.6675
03:40:50|8.6675
03:40:51|8.6629
03:40:52|8.6713
03:40:53|8.6753
03:40:54|8.6753
03:40:55|8.6753
03:40:56|8.6753
03:40:57|8.6753
03:40:58|8.6753
03:40:59|8.6753
03:41:00|8.6753
03:41:01|8.675
03:41:02|8.675
03:41:03|8.675
03:41:04|8.6761
03:41:05|8.6693
03:41:06|8.6693
03:41:07|8.6619
03:41:08|8.6715
03:41:10|8.677
03:41:11|8.6715
03:41:12|8.6715
03:41:13|8.6715
03:41:14|8.6675
03:41:15|8.6635
03:41:16|8.6635
03:41:17|8.6737
03:41:18|8.6737
03:41:20|8.6785
03:41:21|8.6687
03:41:22|8.6771
03:41:23|8.6771
03:41:24|8.6694
03:41:25|8.6694
03:41:26|8.6694
03:41:27|8.6694
03:41:29|8.6737
03:41:29|8.6737
03:41:30|8.6652
03:41:31|8.6652
03:41:32|8.67
03:41:33|8.67
03:41:34|8.6707
03:41:35|8.6707
03:41:36|8.6707
03:41:37|8.6832
03:41:38|8.6832
03:41:40|8.6739
03:41:40|8.6739
03:41:41|8.6776
03:41:42|8.6775
03:41:43|8.6768
03:41:45|8.6739
03:41:46|8.6739
03:41:47|8.6739
03:41:48|8.6739
03:41:50|8.6768
03:41:51|8.6739
03:41:52|8.6739
03:41:53|8.6693
03:41:54|8.6693
03:41:55|8.6693
03:41:56|8.6693
03:41:57|8.6596
03:41:58|8.6566
03:41:59|8.65
03:42:00|8.65
03:42:02|8.6613
03:42:02|8.6613
03:42:04|8.6613
03:42:05|8.6682
03:42:06|8.6682
03:42:08|8.6638
03:42:09|8.6638
03:42:10|8.6638
03:42:10|8.6638
03:42:11|8.6638
03:42:13|8.6638
03:42:14|8.6638
03:42:15|8.6768
03:42:16|8.6768
03:42:17|8.6768
03:42:19|8.6768
03:42:20|8.6768
03:42:21|8.6848
03:42:22|8.6848
03:42:23|8.688
03:42:23|8.688
03:42:26|8.688
03:42:27|8.69
03:42:27|8.69
03:42:29|8.69
03:42:30|8.69
03:42:31|8.69
03:42:32|8.69
03:42:33|8.69
03:42:33|8.6897
03:42:35|8.6812
03:42:36|8.6788
03:42:37|8.671
03:42:38|8.671
03:42:39|8.671
03:42:40|8.671
03:42:41|8.671
03:42:42|8.67
03:42:43|8.6658
03:42:44|8.6658
03:42:45|8.6696
03:42:46|8.6696
03:42:47|8.6588
03:42:49|8.6502
03:42:50|8.6502
03:42:51|8.6502
03:42:51|8.6618
03:42:53|8.6618
03:42:54|8.6618
03:42:55|8.6617
03:42:55|8.6617
03:42:56|8.6645
03:42:58|8.6645
03:42:59|8.6645
03:43:00|8.6645
03:43:01|8.6645
03:43:02|8.6645
03:43:03|8.6645
03:43:04|8.6645
03:43:05|8.6645
03:43:06|8.6645
03:43:07|8.6645
03:43:08|8.6645
03:43:09|8.6645
03:43:10|8.6645
03:43:11|8.6645
03:43:12|8.6645
03:43:13|8.6645
03:43:14|8.6645
03:43:15|8.6683
03:43:16|8.6686
03:43:17|8.6686
03:43:18|8.6686
03:43:19|8.6686
03:43:21|8.6579
03:43:23|8.6608
03:43:23|8.6608
03:43:24|8.6581
03:43:25|8.6581
03:43:26|8.6612
03:43:27|8.6612
03:43:28|8.6612
03:43:30|8.6612
03:43:31|8.6576
03:43:31|8.6576
03:43:33|8.6576
03:43:35|8.6784
03:43:35|8.6784
03:43:36|8.6783
03:43:37|8.6657
03:43:38|8.6657
03:43:40|8.6657
03:43:41|8.6657
03:43:42|8.6657
03:43:43|8.6657
03:43:44|8.6657
03:43:45|8.672
03:43:47|8.672
03:43:47|8.672
03:43:48|8.672
03:43:50|8.672
03:43:51|8.672
03:43:52|8.6753
03:43:53|8.672
03:43:54|8.676
03:43:55|8.6842
03:43:56|8.6842
03:43:57|8.6725
03:43:58|8.6725
03:43:59|8.6725
03:44:00|8.67
03:44:01|8.6658
03:44:02|8.6658
03:44:04|8.6658
03:44:05|8.66
03:44:05|8.674
03:44:07|8.6672
03:44:08|8.66
03:44:08|8.66
03:44:09|8.66
03:44:11|8.66
03:44:12|8.66
03:44:14|8.6544
03:44:15|8.6589
03:44:15|8.6589
03:44:17|8.6589
03:44:18|8.6581
03:44:19|8.65
03:44:20|8.6436
03:44:21|8.6501
03:44:22|8.6501
03:44:23|8.6531
03:44:24|8.6531
03:44:25|8.6531
03:44:26|8.6531
03:44:27|8.6531
03:44:28|8.6533
03:44:29|8.651
03:44:30|8.651
03:44:31|8.651
03:44:33|8.6531
03:44:34|8.6531
03:44:35|8.6531
03:44:36|8.6492
03:44:37|8.6492
03:44:38|8.6492
03:44:39|8.6492
03:44:40|8.6492
03:44:41|8.6492
03:44:42|8.6531
03:44:43|8.6531
03:44:44|8.6531
03:44:45|8.6531
03:44:46|8.6589
03:44:47|8.66
03:44:48|8.66
03:44:50|8.6623
03:44:51|8.6554
03:44:52|8.6554
03:44:53|8.6636
03:44:54|8.6636
03:44:55|8.6636
03:44:56|8.6636
03:44:57|8.6636
03:44:58|8.66
03:44:59|8.66
03:45:00|8.66
03:45:01|8.66
03:45:03|8.66
03:45:04|8.66
03:45:05|8.66
03:45:06|8.66
03:45:07|8.6631
03:45:08|8.6631
03:45:09|8.6631
03:45:10|8.6631
03:45:11|8.6631
03:45:12|8.6631
03:45:13|8.6553
03:45:14|8.649
03:45:15|8.649
03:45:16|8.649
03:45:17|8.6456
03:45:19|8.6509
03:45:20|8.6509
03:45:21|8.6509
03:45:22|8.6509
03:45:24|8.6412
03:45:24|8.64
03:45:26|8.6332
03:45:27|8.6333
03:45:28|8.6333
03:45:29|8.6333
03:45:30|8.6393
03:45:31|8.6393
03:45:32|8.6393
03:45:33|8.639
03:45:34|8.639
03:45:35|8.639
03:45:36|8.6305
03:45:37|8.6368
03:45:38|8.6286
03:45:39|8.6286
03:45:40|8.626
03:45:41|8.6155
03:45:42|8.6119
03:45:43|8.62
03:45:44|8.6237
03:45:45|8.6293
03:45:46|8.6283
03:45:47|8.6187
03:45:48|8.6297
03:45:49|8.6297
03:45:50|8.6365
03:45:51|8.6352
03:45:52|8.6338
03:45:53|8.6338
03:45:54|8.6338
03:45:56|8.6338
03:45:56|8.6338
03:45:58|8.6338
03:46:00|8.6338
03:46:01|8.6338
03:46:02|8.6338
03:46:03|8.6338
03:46:04|8.6267
03:46:05|8.6267
03:46:07|8.6267
03:46:07|8.6267
03:46:08|8.6201
03:46:10|8.6201
03:46:11|8.6201
03:46:12|8.6201
03:46:13|8.62
03:46:14|8.62
03:46:16|8.6135
03:46:16|8.6135
03:46:19|8.6128
03:46:19|8.6128
03:46:20|8.6113
03:46:22|8.6113
03:46:23|8.6113
03:46:25|8.6113
03:46:25|8.6113
03:46:26|8.6113
03:46:27|8.6211
03:46:28|8.6177
03:46:29|8.6185
03:46:30|8.6185
03:46:31|8.6185
03:46:32|8.62
03:46:33|8.6229
03:46:35|8.6266
03:46:36|8.6266
03:46:37|8.6266
03:46:39|8.6266
03:46:39|8.6266
03:46:40|8.6229
03:46:42|8.6229
03:46:42|8.6229
03:46:43|8.6229
03:46:44|8.6229
03:46:45|8.6229
03:46:47|8.6229
03:46:47|8.6229
03:46:48|8.6229
03:46:49|8.6229
03:46:50|8.6229
03:46:52|8.6124
03:46:53|8.6193
03:46:53|8.6193
03:46:54|8.6193
03:46:56|8.6188
03:46:57|8.6229
03:46:58|8.6229
03:46:59|8.6266
03:47:01|8.63
03:47:01|8.63
03:47:03|8.63
03:47:03|8.6323
03:47:05|8.64
03:47:05|8.6279
03:47:07|8.6279
03:47:08|8.6279
03:47:09|8.6279
03:47:10|8.6393
03:47:11|8.6393
03:47:11|8.6393
03:47:13|8.6462
03:47:14|8.6393
03:47:15|8.6393
03:47:15|8.6393
03:47:17|8.6334
03:47:18|8.6394
03:47:19|8.6394
03:47:20|8.6394
03:47:21|8.6393
03:47:22|8.6331
03:47:24|8.6319
03:47:26|8.6319
03:47:27|8.6386
03:47:27|8.6386
03:47:30|8.6386
03:47:30|8.6386
03:47:32|8.6386
03:47:32|8.6386
03:47:33|8.6388
03:47:34|8.6298
03:47:36|8.6298
03:47:36|8.63
03:47:38|8.6288
03:47:39|8.6113
03:47:40|8.6081
03:47:42|8.6154
03:47:43|8.617
03:47:44|8.6
03:47:45|8.6
03:47:46|8.6082
03:47:48|8.6082
03:47:49|8.6012
03:47:50|8.6012
03:47:51|8.6012
03:47:51|8.6024
03:47:52|8.614
03:47:53|8.6154
03:47:55|8.6092
03:47:56|8.6092
03:47:56|8.6092
03:47:57|8.6092
03:47:58|8.6092
03:48:00|8.6196
03:48:00|8.6196
03:48:02|8.6196
03:48:03|8.6196
03:48:04|8.6196
03:48:04|8.6196
03:48:06|8.6196
03:48:06|8.6196
03:48:08|8.6196
03:48:10|8.6206
03:48:10|8.6206
03:48:12|8.6206
03:48:12|8.6305
03:48:13|8.6306
03:48:14|8.6306
03:48:15|8.6306
03:48:16|8.6306
03:48:17|8.6265
03:48:18|8.6265
03:48:19|8.6245
03:48:20|8.6245
03:48:21|8.6245
03:48:23|8.6245
03:48:24|8.63
03:48:26|8.63
03:48:26|8.63
03:48:27|8.63
03:48:29|8.63
03:48:29|8.6301
03:48:30|8.6301
03:48:31|8.6301
03:48:32|8.6284
03:48:33|8.6327
03:48:35|8.6339
03:48:35|8.6385
03:48:36|8.6386
03:48:37|8.6386
03:48:38|8.6386
03:48:39|8.6386
03:48:40|8.6386
03:48:41|8.6386
03:48:43|8.6386
03:48:43|8.6386
03:48:45|8.6293
03:48:46|8.6293
03:48:47|8.6316
03:48:47|8.6316
03:48:49|8.6244
03:48:50|8.6244
03:48:50|8.6244
03:48:52|8.6272
03:48:52|8.6272
03:48:54|8.6272
03:48:55|8.6272
03:48:56|8.627
03:48:57|8.627
03:48:58|8.627
03:48:58|8.6399
03:49:00|8.6399
03:49:00|8.6399
03:49:02|8.6399
03:49:02|8.6399
03:49:04|8.6399
03:49:05|8.6302
03:49:07|8.6423
03:49:07|8.643
03:49:08|8.6354
03:49:09|8.6354
03:49:11|8.6354
03:49:12|8.6397
03:49:13|8.6263
03:49:13|8.6263
03:49:16|8.6263
03:49:16|8.62
03:49:17|8.62
03:49:18|8.62
03:49:19|8.62
03:49:20|8.62
03:49:22|8.6337
03:49:24|8.6319
03:49:24|8.6319
03:49:25|8.6335
03:49:26|8.6335
03:49:28|8.6335
03:49:29|8.6335
03:49:31|8.6419
03:49:32|8.6419
03:49:32|8.6419
03:49:35|8.6419
03:49:35|8.6436
03:49:36|8.6436
03:49:37|8.6449
03:49:38|8.6449
03:49:40|8.6449
03:49:40|8.6449
03:49:41|8.65
03:49:42|8.6493
03:49:43|8.6493
03:49:44|8.6493
03:49:45|8.6493
03:49:47|8.6493
03:49:47|8.6536
03:49:49|8.66
03:49:50|8.6618
03:49:51|8.6683
03:49:52|8.671
03:49:53|8.671
03:49:53|8.68
03:49:55|8.68
03:49:55|8.6774
03:49:56|8.6774
03:49:57|8.6774
03:49:59|8.6812
03:49:59|8.6812
03:50:00|8.6812
03:50:02|8.6812
03:50:03|8.6725
03:50:05|8.6725
03:50:05|8.6683
03:50:06|8.6683
03:50:08|8.6803
03:50:08|8.68
03:50:09|8.69
03:50:10|8.6802
03:50:11|8.6802
03:50:12|8.6802
03:50:14|8.6802
03:50:15|8.6802
03:50:16|8.6802
03:50:17|8.6814
03:50:18|8.6802
03:50:19|8.6802
03:50:20|8.6802
03:50:21|8.6807
03:50:22|8.6807
03:50:24|8.6807
03:50:25|8.6807
03:50:27|8.6807
03:50:27|8.6807
03:50:28|8.6675
03:50:29|8.6675
03:50:31|8.6818
03:50:32|8.6818
03:50:33|8.6818
03:50:35|8.6818
03:50:36|8.6818
03:50:37|8.6818
03:50:38|8.6818
03:50:39|8.6818
03:50:40|8.6821
03:50:41|8.6821
03:50:43|8.6821
03:50:43|8.6838
03:50:44|8.6776
03:50:46|8.6776
03:50:46|8.6776
03:50:47|8.6776
03:50:49|8.6779
03:50:49|8.6779
03:50:50|8.6779
03:50:53|8.6771
03:50:54|8.6771
03:50:55|8.6771
03:50:55|8.6771
03:50:57|8.67
03:50:57|8.67
03:50:59|8.6727
03:51:00|8.6727
03:51:01|8.6728
03:51:01|8.6728
03:51:03|8.6728
03:51:04|8.6728
03:51:05|8.6728
03:51:06|8.6728
03:51:06|8.6728
03:51:07|8.6778
03:51:09|8.6778
03:51:10|8.6843
03:51:11|8.6778
03:51:12|8.6778
03:51:13|8.6778
03:51:14|8.6892
03:51:15|8.6892
03:51:16|8.6778
03:51:17|8.6778
03:51:19|8.6822
03:51:19|8.6822
03:51:20|8.6822
03:51:22|8.6822
03:51:24|8.6861
03:51:25|8.6862
03:51:26|8.6862
03:51:27|8.6897
03:51:29|8.6897
03:51:29|8.6897
03:51:31|8.6807
03:51:32|8.6921
03:51:33|8.6944
03:51:34|8.6944
03:51:35|8.6944
03:51:37|8.6791
03:51:38|8.6791
03:51:39|8.6791
03:51:40|8.6791
03:51:40|8.69
03:51:42|8.6831
03:51:42|8.6897
03:51:43|8.6897
03:51:45|8.6897
03:51:46|8.6887
03:51:47|8.6933
03:51:48|8.6933
03:51:49|8.6933
03:51:50|8.6933
03:51:52|8.6933
03:51:52|8.6933
03:51:54|8.6981
03:51:54|8.7013
03:51:56|8.7045
03:51:57|8.7043
03:51:58|8.7043
03:51:59|8.6884
03:52:00|8.6884
03:52:01|8.6884
03:52:02|8.6995
03:52:03|8.6995
03:52:04|8.7045
03:52:05|8.7045
03:52:06|8.7076
03:52:07|8.7038
03:52:08|8.7033
03:52:10|8.6838
03:52:10|8.6838
03:52:11|8.6949
03:52:12|8.6972
03:52:13|8.6972
03:52:14|8.6972
03:52:15|8.7077
03:52:16|8.7037
03:52:17|8.7033
03:52:18|8.7033
03:52:19|8.7033
03:52:20|8.71
03:52:21|8.71
03:52:23|8.71
03:52:24|8.712
03:52:25|8.7127
03:52:26|8.7127
03:52:27|8.7127
03:52:29|8.7139
03:52:29|8.7139
03:52:30|8.7163
03:52:31|8.7219
03:52:32|8.7261
03:52:33|8.7292
03:52:34|8.7261
03:52:35|8.7229
03:52:37|8.7182
03:52:38|8.7182
03:52:39|8.7163
03:52:40|8.7163
03:52:41|8.7153
03:52:42|8.7153
03:52:43|8.7153
03:52:43|8.714
03:52:45|8.714
03:52:46|8.714
03:52:46|8.714
03:52:48|8.7123
03:52:49|8.7122
03:52:49|8.7122
03:52:51|8.7127
03:52:52|8.7
03:52:53|8.7
03:52:55|8.7
03:52:55|8.7077
03:52:57|8.6927
03:52:57|8.6927
03:52:58|8.69
03:52:59|8.69
03:53:00|8.69
03:53:02|8.69
03:53:02|8.69
03:53:04|8.6882
03:53:05|8.688
03:53:06|8.688
03:53:07|8.688
03:53:07|8.6869
03:53:09|8.6788
03:53:09|8.6707
03:53:11|8.6788
03:53:11|8.6788
03:53:13|8.6795
03:53:13|8.6788
03:53:15|8.6788
03:53:16|8.6872
03:53:16|8.6872
03:53:18|8.6872
03:53:18|8.6872
03:53:20|8.6872
03:53:20|8.6872
03:53:22|8.6772
03:53:22|8.6709
03:53:24|8.6709
03:53:25|8.6709
03:53:27|8.6759
03:53:27|8.6759
03:53:28|8.6759
03:53:30|8.6823
03:53:31|8.6823
03:53:32|8.6823
03:53:33|8.6823
03:53:35|8.6823
03:53:37|8.6768
03:53:37|8.6768
03:53:38|8.6768
03:53:39|8.6833
03:53:41|8.6833
03:53:41|8.6833
03:53:42|8.6833
03:53:43|8.6798
03:53:44|8.6798
03:53:46|8.6798
03:53:47|8.6798
03:53:48|8.6798
03:53:49|8.6798
03:53:50|8.6784
03:53:51|8.6784
03:53:52|8.6833
03:53:53|8.6833
03:53:54|8.6833
03:53:55|8.6833
03:53:56|8.6768
03:53:57|8.6768
03:53:59|8.6768
03:53:59|8.6768
03:54:00|8.6819
03:54:01|8.6819
03:54:03|8.6819
03:54:03|8.6819
03:54:05|8.6712
03:54:05|8.6833
03:54:07|8.6833
03:54:07|8.6833
03:54:08|8.6833
03:54:10|8.6791
03:54:10|8.6791
03:54:12|8.6791
03:54:13|8.6736
03:54:14|8.6736
03:54:15|8.6702
03:54:16|8.6702
03:54:17|8.6702
03:54:18|8.6702
03:54:19|8.6702
03:54:21|8.6702
03:54:21|8.6781
03:54:22|8.6781
03:54:23|8.6781
03:54:24|8.6762
03:54:25|8.6762
03:54:26|8.6762
03:54:27|8.6762
03:54:28|8.6744
03:54:30|8.67
03:54:31|8.67
03:54:32|8.6738
03:54:33|8.6725
03:54:34|8.665
03:54:35|8.6633
03:54:36|8.663
03:54:38|8.663
03:54:38|8.6622
03:54:39|8.6622
03:54:41|8.6672
03:54:42|8.6672
03:54:43|8.6672
03:54:43|8.6707
03:54:44|8.6707
03:54:46|8.6707
03:54:47|8.6707
03:54:48|8.6707
03:54:49|8.6707
03:54:50|8.6707
03:54:51|8.6707
03:54:53|8.6693
03:54:54|8.6693
03:54:55|8.6693
03:54:57|8.6693
03:54:58|8.6693
03:54:58|8.6693
03:54:59|8.6693
03:55:00|8.6612
03:55:02|8.67
03:55:03|8.67
03:55:04|8.67
03:55:06|8.6684
03:55:06|8.6684
03:55:08|8.6613
03:55:09|8.6613
03:55:10|8.6613
03:55:11|8.6681
03:55:12|8.6681
03:55:13|8.6716
03:55:14|8.6716
03:55:15|8.6716
03:55:16|8.6791
03:55:17|8.6791
03:55:18|8.6722
03:55:19|8.6722
03:55:20|8.6722
03:55:21|8.6722
03:55:22|8.6722
03:55:23|8.6722
03:55:24|8.6871
03:55:25|8.6764
03:55:27|8.6732
03:55:27|8.6732
03:55:29|8.6799
03:55:30|8.6799
03:55:31|8.6874
03:55:32|8.688
03:55:33|8.688
03:55:34|8.688
03:55:35|8.688
03:55:36|8.6871
03:55:37|8.6871
03:55:38|8.6871
03:55:39|8.6871
03:55:40|8.6871
03:55:41|8.686
03:55:43|8.686
03:55:44|8.686
03:55:45|8.686
03:55:46|8.686
03:55:47|8.686
03:55:48|8.686
03:55:49|8.69
03:55:50|8.69
03:55:51|8.69
03:55:52|8.6861
03:55:53|8.6833
03:55:54|8.6833
03:55:55|8.6799
03:55:56|8.6799
03:55:57|8.6799
03:55:58|8.6799
03:55:59|8.6799
03:56:00|8.6774
03:56:01|8.6774
03:56:02|8.6774
03:56:03|8.6801
03:56:04|8.6801
03:56:05|8.6801
03:56:06|8.6801
03:56:07|8.6801
03:56:08|8.6772
03:56:10|8.6771
03:56:10|8.6837
03:56:11|8.6837
03:56:12|8.6837
03:56:13|8.6798
03:56:16|8.6798
03:56:16|8.6798
03:56:17|8.6773
03:56:18|8.6773
03:56:19|8.6767
03:56:21|8.6767
03:56:21|8.6767
03:56:22|8.6804
03:56:23|8.6804
03:56:24|8.6804
03:56:26|8.68
03:56:27|8.68
03:56:28|8.68
03:56:29|8.68
03:56:30|8.6672
03:56:32|8.6672
03:56:33|8.6672
03:56:34|8.6672
03:56:35|8.6757
03:56:36|8.6757
03:56:37|8.6757
03:56:38|8.6757
03:56:40|8.6753
03:56:40|8.6693
03:56:41|8.6685
03:56:43|8.6685
03:56:43|8.6685
03:56:45|8.6685
03:56:46|8.6754
03:56:46|8.6754
03:56:48|8.6754
03:56:49|8.6754
03:56:49|8.6754
03:56:51|8.6754
03:56:51|8.6754
03:56:52|8.6754
03:56:53|8.6754
03:56:55|8.6674
03:56:56|8.6658
03:56:57|8.6658
03:56:58|8.6658
03:56:59|8.6599
03:57:00|8.66
03:57:01|8.66
03:57:02|8.6576
03:57:03|8.6576
03:57:05|8.6576
03:57:06|8.6576
03:57:06|8.6576
03:57:07|8.6576
03:57:08|8.6576
03:57:10|8.6576
03:57:11|8.6575
03:57:12|8.6652
03:57:13|8.6652
03:57:14|8.665
03:57:14|8.665
03:57:16|8.665
03:57:17|8.665
03:57:18|8.6754
03:57:19|8.6754
03:57:20|8.68
03:57:21|8.68
03:57:22|8.68
03:57:23|8.68
03:57:24|8.68
03:57:24|8.68
03:57:26|8.68
03:57:26|8.6836
03:57:28|8.6836
03:57:29|8.6836
03:57:30|8.6836
03:57:32|8.6836
03:57:33|8.6836
03:57:33|8.6836
03:57:34|8.6836
03:57:36|8.6754
03:57:36|8.6789
03:57:38|8.6789
03:57:39|8.6789
03:57:40|8.6789
03:57:41|8.6789
03:57:42|8.6789
03:57:43|8.6783
03:57:44|8.68
03:57:45|8.6789
03:57:47|8.6789
03:57:47|8.6789
03:57:48|8.6849
03:57:50|8.68
03:57:50|8.68
03:57:52|8.68
03:57:53|8.682
03:57:54|8.6846
03:57:55|8.6846
03:57:56|8.6843
03:57:57|8.6839
03:57:58|8.6839
03:57:59|8.6801
03:58:00|8.6822
03:58:01|8.6822
03:58:02|8.6822
03:58:03|8.67
03:58:04|8.67
03:58:05|8.658
03:58:06|8.6548
03:58:07|8.6548
03:58:08|8.6548
03:58:09|8.6548
03:58:10|8.6548
03:58:11|8.6554
03:58:12|8.6554
03:58:13|8.6554
03:58:14|8.7088
03:58:15|8.6781
03:58:16|8.6781
03:58:17|8.6781
03:58:18|8.6781
03:58:19|8.6781
03:58:20|8.6781
03:58:21|8.6777
03:58:22|8.6777
03:58:23|8.6777
03:58:24|8.6777
03:58:25|8.6777
03:58:26|8.6777
03:58:27|8.6777
03:58:29|8.6694
03:58:29|8.6694
03:58:31|8.6694
03:58:32|8.6694
03:58:33|8.6694
03:58:33|8.6605
03:58:36|8.6605
03:58:37|8.6667
03:58:38|8.6623
03:58:39|8.6623
03:58:40|8.6623
03:58:41|8.6601
03:58:42|8.6601
03:58:44|8.6664
03:58:44|8.6664
03:58:45|8.6664
03:58:46|8.6664
03:58:47|8.6662
03:58:48|8.667
03:58:50|8.6548
03:58:50|8.6548
03:58:51|8.6521
03:58:52|8.6521
03:58:53|8.6521
03:58:54|8.6548
03:58:56|8.6521
03:58:57|8.6564
03:58:57|8.65
03:58:59|8.65
03:59:00|8.65
03:59:01|8.6556
03:59:02|8.6556
03:59:04|8.6496
03:59:04|8.6496
03:59:05|8.6496
03:59:06|8.648
03:59:08|8.648
03:59:09|8.6311
03:59:10|8.6311
03:59:11|8.6311
03:59:11|8.6311
03:59:12|8.6311
03:59:14|8.6311
03:59:14|8.6311
03:59:16|8.6311
03:59:17|8.6374
03:59:18|8.6374
03:59:18|8.6321
03:59:19|8.6321
03:59:20|8.6286
03:59:22|8.6286
03:59:23|8.6379
03:59:23|8.6379
03:59:25|8.629
03:59:26|8.629
03:59:27|8.629
03:59:28|8.629
03:59:30|8.6415
03:59:30|8.6415
03:59:31|8.6415
03:59:33|8.64
03:59:34|8.6488
03:59:35|8.6488
03:59:37|8.6488
03:59:37|8.6488
03:59:39|8.6369
03:59:40|8.6369
03:59:41|8.6369
03:59:42|8.6369
03:59:44|8.6369
03:59:44|8.6369
03:59:46|8.6326
03:59:47|8.6214
03:59:47|8.6205
03:59:49|8.6205
03:59:50|8.6205
03:59:51|8.6205
03:59:52|8.6293
03:59:53|8.6235
03:59:54|8.622
03:59:54|8.622
03:59:55|8.622
03:59:57|8.622
03:59:57|8.622
03:59:59|8.622
03:59:59|8.6155
04:00:01|8.6155
04:00:02|8.622
04:00:04|8.622
04:00:04|8.622
04:00:05|8.6311
04:00:06|8.6311
04:00:08|8.6311
04:00:09|8.6311
04:00:10|8.6298
04:00:11|8.6298
04:00:13|8.631
04:00:14|8.631
04:00:14|8.6287
04:00:15|8.6387
04:00:16|8.64
04:00:18|8.6387
04:00:19|8.6436
04:00:19|8.6436
04:00:21|8.6436
04:00:21|8.6436
04:00:23|8.6436
04:00:24|8.6436
04:00:25|8.6348
04:00:25|8.6348
04:00:27|8.6348
04:00:28|8.6348
04:00:29|8.6348
04:00:30|8.6348
04:00:31|8.63
04:00:33|8.6299
04:00:34|8.6299
04:00:35|8.6299
04:00:36|8.6187
04:00:36|8.6187
04:00:37|8.6187
04:00:40|8.6187
04:00:41|8.6187
04:00:42|8.6131
04:00:43|8.6131
04:00:44|8.6131
04:00:45|8.6131
04:00:46|8.6131
04:00:47|8.6131
04:00:49|8.6131
04:00:50|8.6131
04:00:51|8.6134
04:00:51|8.6135
04:00:52|8.6214
04:00:54|8.6214
04:00:55|8.6214
04:00:56|8.6214
04:00:57|8.6136
04:00:58|8.6136
04:00:59|8.6245
04:01:00|8.6245
04:01:01|8.623
04:01:02|8.623
04:01:03|8.6214
04:01:04|8.6214
04:01:05|8.6214
04:01:06|8.6214
04:01:07|8.6293
04:01:08|8.6293
04:01:09|8.6293
04:01:10|8.6293
04:01:11|8.6293
04:01:12|8.621
04:01:13|8.621
04:01:14|8.621
04:01:15|8.62
04:01:16|8.62
04:01:17|8.62
04:01:18|8.62
04:01:19|8.62
04:01:20|8.6125
04:01:21|8.6096
04:01:22|8.6096
04:01:23|8.6132
04:01:24|8.6132
04:01:25|8.6132
04:01:26|8.6132
04:01:27|8.6051
04:01:28|8.6132
04:01:29|8.6132
04:01:30|8.6132
04:01:31|8.6132
04:01:32|8.6145
04:01:34|8.6062
04:01:36|8.6024
04:01:36|8.6024
04:01:38|8.6024
04:01:39|8.6062
04:01:40|8.6
04:01:41|8.6022
04:01:42|8.6022
04:01:44|8.5994
04:01:45|8.5992
04:01:45|8.6022
04:01:47|8.5953
04:01:47|8.5953
04:01:48|8.5953
04:01:50|8.6026
04:01:51|8.6026
04:01:52|8.6026
04:01:53|8.6026
04:01:54|8.6026
04:01:55|8.6026
04:01:57|8.6026
04:01:57|8.6026
04:01:58|8.6026
04:01:59|8.6026
04:02:00|8.6026
04:02:02|8.6026
04:02:02|8.5953
04:02:03|8.6026
04:02:04|8.5967
04:02:05|8.5967
04:02:07|8.6055
04:02:07|8.6055
04:02:09|8.5959
04:02:10|8.5967
04:02:11|8.5967
04:02:12|8.5967
04:02:13|8.5967
04:02:14|8.5967
04:02:15|8.5967
04:02:16|8.5913
04:02:17|8.5842
04:02:18|8.5895
04:02:19|8.59
04:02:20|8.59
04:02:21|8.59
04:02:23|8.59
04:02:23|8.5831
04:02:24|8.5901
04:02:25|8.59
04:02:26|8.5793
04:02:28|8.5793
04:02:29|8.5816
04:02:30|8.59
04:02:32|8.59
04:02:32|8.5807
04:02:34|8.572
04:02:36|8.572
04:02:37|8.572
04:02:37|8.572
04:02:39|8.5807
04:02:39|8.5637
04:02:41|8.5664
04:02:41|8.5664
04:02:43|8.5664
04:02:44|8.5664
04:02:45|8.5664
04:02:46|8.5664
04:02:47|8.5664
04:02:48|8.5645
04:02:50|8.5645
04:02:50|8.5665
04:02:52|8.5665
04:02:52|8.5665
04:02:54|8.5638
04:02:55|8.5612
04:02:56|8.5612
04:02:57|8.5655
04:02:58|8.566
04:02:59|8.566
04:03:00|8.5633
04:03:01|8.5714
04:03:02|8.5664
04:03:04|8.5664
04:03:04|8.5664
04:03:05|8.5796
04:03:07|8.5773
04:03:08|8.5745
04:03:09|8.5745
04:03:11|8.5745
04:03:11|8.5745
04:03:12|8.5761
04:03:13|8.5761
04:03:14|8.5761
04:03:15|8.5761
04:03:16|8.5761
04:03:17|8.5761
04:03:18|8.5692
04:03:20|8.5773
04:03:21|8.5773
04:03:22|8.5773
04:03:22|8.5674
04:03:24|8.5674
04:03:24|8.5674
04:03:26|8.5674
04:03:27|8.5674
04:03:27|8.5674
04:03:29|8.5674
04:03:30|8.5674
04:03:31|8.5674
04:03:33|8.5674
04:03:34|8.577
04:03:35|8.577
04:03:36|8.577
04:03:37|8.577
04:03:37|8.574
04:03:39|8.574
04:03:41|8.5795
04:03:41|8.5795
04:03:42|8.5795
04:03:43|8.5795
04:03:44|8.5795
04:03:46|8.5725
04:03:48|8.5725
04:03:49|8.5725
04:03:49|8.5785
04:03:51|8.5785
04:03:51|8.5785
04:03:52|8.5785
04:03:54|8.5785
04:03:55|8.5785
04:03:56|8.5785
04:03:57|8.5785
04:03:59|8.5663
04:03:59|8.5663
04:04:00|8.5663
04:04:01|8.5663
04:04:02|8.5712
04:04:03|8.5712
04:04:04|8.578
04:04:05|8.578
04:04:06|8.579
04:04:08|8.579
04:04:08|8.579
04:04:09|8.579
04:04:10|8.579
04:04:12|8.5708
04:04:14|8.5748
04:04:14|8.5748
04:04:15|8.5748
04:04:16|8.5748
04:04:17|8.5748
04:04:18|8.5748
04:04:20|8.5748
04:04:20|8.5748
04:04:21|8.5748
04:04:22|8.5675
04:04:23|8.5707
04:04:24|8.5707
04:04:26|8.5677
04:04:26|8.5764
04:04:27|8.5764
04:04:28|8.5764
04:04:29|8.5629
04:04:30|8.5629
04:04:31|8.5629
04:04:33|8.5628
04:04:34|8.5628
04:04:35|8.5628
04:04:36|8.5628
04:04:37|8.5628
04:04:39|8.5628
04:04:40|8.5628
04:04:41|8.5628
04:04:42|8.5629
04:04:43|8.5703
04:04:45|8.5703
04:04:45|8.5703
04:04:47|8.5703
04:04:48|8.5703
04:04:48|8.5703
04:04:49|8.5703
04:04:51|8.5703
04:04:51|8.5703
04:04:53|8.5703
04:04:54|8.5703
04:04:54|8.5703
04:04:56|8.5703
04:04:57|8.5703
04:04:58|8.5703
04:04:59|8.5703
04:05:00|8.5703
04:05:01|8.5703
04:05:02|8.5703
04:05:03|8.5703
04:05:04|8.5703
04:05:06|8.5703
04:05:07|8.5629
04:05:09|8.5629
04:05:09|8.5629
04:05:10|8.571
04:05:12|8.571
04:05:13|8.571
04:05:14|8.571
04:05:15|8.571
04:05:16|8.5722
04:05:17|8.5722
04:05:17|8.5722
04:05:19|8.5722
04:05:19|8.5722
04:05:21|8.5722
04:05:22|8.5757
04:05:23|8.5757
04:05:24|8.5757
04:05:25|8.5757
04:05:25|8.5757
04:05:27|8.5757
04:05:28|8.5757
04:05:29|8.5757
04:05:30|8.5757
04:05:31|8.5648
04:05:32|8.5648
04:05:33|8.5648
04:05:35|8.5648
04:05:35|8.5648
04:05:36|8.5648
04:05:37|8.5648
04:05:38|8.5648
04:05:39|8.5648
04:05:41|8.5648
04:05:42|8.5648
04:05:42|8.5648
04:05:43|8.5647
04:05:46|8.5647
04:05:47|8.5647
04:05:47|8.5681
04:05:49|8.5681
04:05:50|8.5681
04:05:51|8.5681
04:05:52|8.5681
04:05:53|8.5681
04:05:54|8.5681
04:05:55|8.5681
04:05:56|8.5681
04:05:57|8.5681
04:05:58|8.5681
04:05:59|8.5681
04:06:02|8.5681
04:06:03|8.5681
04:06:04|8.5681
04:06:05|8.5626
04:06:06|8.5626
04:06:07|8.5626
04:06:08|8.5626
04:06:09|8.5626
04:06:10|8.5626
04:06:11|8.5626
04:06:12|8.5702
04:06:13|8.5678
04:06:14|8.5678
04:06:15|8.5678
04:06:16|8.5678
04:06:18|8.5678
04:06:18|8.5678
04:06:19|8.5678
04:06:20|8.5678
04:06:22|8.5678
04:06:22|8.5678
04:06:23|8.5655
04:06:25|8.5655
04:06:26|8.5702
04:06:26|8.5702
04:06:28|8.5702
04:06:29|8.5702
04:06:30|8.5702
04:06:30|8.5702
04:06:31|8.5702
04:06:33|8.5695
04:06:33|8.5695
04:06:35|8.5695
04:06:36|8.5695
04:06:37|8.5695
04:06:38|8.5695
04:06:39|8.5695
04:06:40|8.5695
04:06:41|8.5695
04:06:42|8.5695
04:06:43|8.5695
04:06:44|8.5684
04:06:45|8.5684
04:06:46|8.5684
04:06:47|8.57
04:06:48|8.57
04:06:49|8.57
04:06:51|8.57
04:06:51|8.57
04:06:53|8.5772
04:06:54|8.5772
04:06:54|8.5772
04:06:56|8.5772
04:06:56|8.5763
04:06:59|8.5763
04:06:59|8.5763
04:07:00|8.5763
04:07:01|8.5763
04:07:02|8.5727
04:07:04|8.5727
04:07:04|8.5727
04:07:05|8.5727
04:07:06|8.58
04:07:07|8.5772
04:07:08|8.5772
04:07:10|8.5772
04:07:11|8.5772
04:07:12|8.5772
04:07:13|8.5772
04:07:14|8.5772
04:07:15|8.5772
04:07:16|8.575
04:07:17|8.5781
04:07:18|8.5781
04:07:19|8.5781
04:07:20|8.5781
04:07:22|8.5781
04:07:22|8.5781
04:07:23|8.5781
04:07:24|8.5812
04:07:26|8.5837
04:07:27|8.59
04:07:28|8.59
04:07:29|8.59
04:07:30|8.59
04:07:31|8.59
04:07:32|8.59
04:07:33|8.5882
04:07:35|8.5882
04:07:36|8.5882
04:07:36|8.5882
04:07:38|8.5765
04:07:38|8.5767
04:07:40|8.5767
04:07:41|8.5767
04:07:42|8.5727
04:07:43|8.5727
04:07:45|8.5727
04:07:46|8.583
04:07:47|8.583
04:07:48|8.583
04:07:49|8.5773
04:07:50|8.5773
04:07:51|8.5773
04:07:52|8.5729
04:07:53|8.5729
04:07:54|8.5783
04:07:55|8.5702
04:07:56|8.5702
04:07:57|8.5702
04:07:58|8.5702
04:07:59|8.5702
04:08:00|8.5702
04:08:02|8.5702
04:08:03|8.5702
04:08:03|8.5681
04:08:04|8.5681
04:08:05|8.5681
04:08:06|8.5687
04:08:07|8.5687
04:08:09|8.5687
04:08:09|8.5687
04:08:11|8.5687
04:08:11|8.5538
04:08:13|8.561
04:08:13|8.5515
04:08:15|8.5515
04:08:16|8.5515
04:08:17|8.551
04:08:18|8.551
04:08:18|8.551
04:08:20|8.551
04:08:20|8.551
04:08:22|8.551
04:08:24|8.5598
04:08:24|8.5598
04:08:25|8.5598
04:08:26|8.5598
04:08:27|8.5598
04:08:28|8.5598
04:08:29|8.5527
04:08:30|8.5527
04:08:31|8.5607
04:08:32|8.5607
04:08:33|8.5607
04:08:34|8.5607
04:08:36|8.5607
04:08:37|8.5607
04:08:38|8.5621
04:08:38|8.5632
04:08:39|8.5632
04:08:41|8.5632
04:08:41|8.5632
04:08:43|8.5572
04:08:44|8.5572
04:08:45|8.5572
04:08:46|8.5632
04:08:47|8.5632
04:08:48|8.56
04:08:50|8.5584
04:08:51|8.5584
04:08:52|8.5584
04:08:53|8.5584
04:08:54|8.5584
04:08:55|8.5584
04:08:56|8.5584
04:08:57|8.5584
04:08:58|8.5584
04:08:59|8.5584
04:09:00|8.5584
04:09:01|8.56
04:09:03|8.5565
04:09:05|8.5619
04:09:05|8.5619
04:09:06|8.5666
04:09:07|8.5666
04:09:09|8.5632
04:09:10|8.5632
04:09:12|8.5632
04:09:12|8.5666
04:09:14|8.5666
04:09:15|8.5666
04:09:15|8.5666
04:09:17|8.557
04:09:19|8.557
04:09:20|8.5601
04:09:21|8.5601
04:09:21|8.5601
04:09:23|8.5601
04:09:24|8.5601
04:09:24|8.5601
04:09:26|8.5601
04:09:27|8.5601
04:09:28|8.5601
04:09:29|8.5601
04:09:29|8.557
04:09:30|8.557
04:09:32|8.557
04:09:33|8.5551
04:09:34|8.5551
04:09:36|8.5651
04:09:37|8.5607
04:09:38|8.5607
04:09:39|8.5607
04:09:40|8.5607
04:09:41|8.5607
04:09:42|8.5607
04:09:44|8.5607
04:09:44|8.5607
04:09:46|8.5607
04:09:47|8.5607
04:09:48|8.5607
04:09:49|8.5607
04:09:50|8.5607
04:09:51|8.5607
04:09:52|8.5607
04:09:53|8.5607
04:09:54|8.5607
04:09:55|8.5607
04:09:56|8.5682
04:09:57|8.5605
04:09:58|8.5605
04:09:59|8.5605
04:10:00|8.5618
04:10:01|8.5618
04:10:02|8.5618
04:10:03|8.5618
04:10:05|8.58
04:10:05|8.5728
04:10:06|8.5728
04:10:07|8.5728
04:10:08|8.5728
04:10:10|8.5728
04:10:12|8.5728
04:10:12|8.5728
04:10:13|8.5795
04:10:15|8.5796
04:10:15|8.5796
04:10:17|8.5796
04:10:19|8.5842
04:10:19|8.5873
04:10:20|8.5873
04:10:21|8.5873
04:10:22|8.5873
04:10:24|8.59
04:10:25|8.59
04:10:26|8.59
04:10:26|8.5863
04:10:28|8.5863
04:10:29|8.5922
04:10:31|8.5922
04:10:31|8.5922
04:10:32|8.5922
04:10:33|8.5922
04:10:34|8.5922
04:10:35|8.5922
04:10:37|8.5922
04:10:39|8.5922
04:10:40|8.5922
04:10:40|8.5922
04:10:41|8.5922
04:10:43|8.59
04:10:44|8.5866
04:10:45|8.5866
04:10:46|8.5866
04:10:47|8.5866
04:10:48|8.5866
04:10:50|8.5922
04:10:51|8.5922
04:10:52|8.5872
04:10:53|8.5872
04:10:54|8.5872
04:10:55|8.5872
04:10:56|8.5872
04:10:57|8.5872
04:10:58|8.5872
04:10:59|8.5872
04:11:00|8.5872
04:11:01|8.5872
04:11:02|8.5872
04:11:03|8.5872
04:11:04|8.5964
04:11:05|8.5964
04:11:07|8.5992
04:11:08|8.6032
04:11:08|8.6032
04:11:10|8.6032
04:11:11|8.6032
04:11:11|8.607
04:11:13|8.61
04:11:13|8.61
04:11:14|8.61
04:11:15|8.61
04:11:16|8.61
04:11:18|8.61
04:11:18|8.61
04:11:20|8.61
04:11:21|8.61
04:11:22|8.6099
04:11:23|8.6099
04:11:23|8.6154
04:11:24|8.6154
04:11:25|8.6099
04:11:26|8.6099
04:11:28|8.6099
04:11:28|8.6099
04:11:30|8.6099
04:11:31|8.6099
04:11:32|8.6099
04:11:34|8.6099
04:11:35|8.6099
04:11:36|8.6099
04:11:36|8.6099
04:11:37|8.6099
04:11:38|8.612
04:11:39|8.612
04:11:40|8.612
04:11:42|8.612
04:11:42|8.612
04:11:44|8.612
04:11:45|8.612
04:11:46|8.612
04:11:47|8.612
04:11:48|8.612
04:11:48|8.612
04:11:50|8.612
04:11:51|8.612
04:11:52|8.612
04:11:52|8.6081
04:11:53|8.6058
04:11:55|8.6
04:11:56|8.6
04:11:56|8.6
04:11:58|8.6005
04:11:59|8.6005
04:11:59|8.6005
04:12:02|8.6058
04:12:03|8.6075
04:12:04|8.6116
04:12:05|8.6116
04:12:05|8.6116
04:12:07|8.6116
04:12:08|8.6129
04:12:09|8.6129
04:12:10|8.6129
04:12:10|8.6091
04:12:12|8.6091
04:12:13|8.6091
04:12:14|8.6072
04:12:15|8.6058
04:12:16|8.6058
04:12:18|8.6154
04:12:18|8.6154
04:12:20|8.6154
04:12:21|8.6154
04:12:22|8.6154
04:12:23|8.6154
04:12:24|8.6154
04:12:25|8.6154
04:12:26|8.6214
04:12:27|8.6214
04:12:28|8.6214
04:12:29|8.6214
04:12:30|8.6214
04:12:31|8.6214
04:12:32|8.6295
04:12:33|8.6295
04:12:34|8.6295
04:12:35|8.6297
04:12:37|8.63
04:12:39|8.6323
04:12:39|8.6323
04:12:40|8.6323
04:12:41|8.6323
04:12:43|8.6192
04:12:44|8.6125
04:12:45|8.6125
04:12:45|8.6203
04:12:46|8.6203
04:12:47|8.6117
04:12:49|8.6117
04:12:49|8.6117
04:12:51|8.6237
04:12:52|8.6237
04:12:53|8.6237
04:12:53|8.6237
04:12:55|8.6237
04:12:55|8.6237
04:12:57|8.6237
04:12:57|8.6237
04:12:58|8.6237
04:13:00|8.6237
04:13:01|8.6237
04:13:02|8.6237
04:13:02|8.6237
04:13:03|8.6271
04:13:05|8.6271
04:13:06|8.6271
04:13:07|8.6271
04:13:09|8.6271
04:13:10|8.6271
04:13:11|8.6217
04:13:11|8.6217
04:13:13|8.6261
04:13:14|8.6214
04:13:15|8.62
04:13:16|8.62
04:13:17|8.62
04:13:18|8.62
04:13:18|8.6185
04:13:19|8.6185
04:13:21|8.6172
04:13:22|8.6172
04:13:23|8.6172
04:13:24|8.6172
04:13:25|8.6172
04:13:26|8.6172
04:13:27|8.62
04:13:28|8.62
04:13:29|8.6239
04:13:30|8.6239
04:13:32|8.6239
04:13:33|8.6243
04:13:33|8.623
04:13:34|8.623
04:13:35|8.623
04:13:37|8.623
04:13:38|8.623
04:13:40|8.623
04:13:40|8.623
04:13:41|8.623
04:13:42|8.6229
04:13:43|8.6229
04:13:44|8.6229
04:13:45|8.6229
04:13:46|8.6229
04:13:49|8.6228
04:13:49|8.6228
04:13:50|8.6228
04:13:51|8.6228
04:13:52|8.6228
04:13:53|8.6228
04:13:54|8.6212
04:13:55|8.6212
04:13:56|8.6212
04:13:57|8.6212
04:13:59|8.6212
04:14:00|8.6212
04:14:01|8.6212
04:14:01|8.6225
04:14:03|8.6225
04:14:05|8.6271
04:14:06|8.6271
04:14:06|8.6343
04:14:08|8.6343
04:14:09|8.6343
04:14:10|8.6391
04:14:11|8.6391
04:14:12|8.6391
04:14:13|8.6391
04:14:14|8.6391
04:14:15|8.6391
04:14:16|8.64
04:14:17|8.641
04:14:18|8.641
04:14:19|8.641
04:14:20|8.641
04:14:22|8.642
04:14:22|8.642
04:14:24|8.642
04:14:25|8.642
04:14:25|8.6463
04:14:26|8.6513
04:14:27|8.6536
04:14:28|8.6536
04:14:29|8.6507
04:14:30|8.6466
04:14:32|8.6452
04:14:32|8.6496
04:14:34|8.6538
04:14:34|8.6538
04:14:35|8.6538
04:14:37|8.64
04:14:38|8.64
04:14:38|8.64
04:14:39|8.641
04:14:41|8.6347
04:14:42|8.6413
04:14:43|8.6299
04:14:45|8.6357
04:14:45|8.6357
04:14:46|8.64
04:14:47|8.64
04:14:49|8.64
04:14:49|8.64
04:14:50|8.64
04:14:52|8.64
04:14:53|8.64
04:14:55|8.6315
04:14:55|8.6315
04:14:56|8.6315
04:14:57|8.6376
04:14:58|8.6288
04:14:59|8.6338
04:15:01|8.6338
04:15:01|8.6338
04:15:03|8.627
04:15:04|8.6221
04:15:05|8.6221
04:15:05|8.6221
04:15:07|8.6221
04:15:07|8.6221
04:15:09|8.6221
04:15:09|8.6221
04:15:11|8.6221
04:15:11|8.6221
04:15:13|8.6221
04:15:13|8.6235
04:15:15|8.6235
04:15:16|8.6281
04:15:16|8.6281
04:15:18|8.6281
04:15:18|8.6281
04:15:19|8.6281
04:15:21|8.6281
04:15:22|8.6281
04:15:23|8.6281
04:15:24|8.6406
04:15:25|8.6406
04:15:26|8.6406
04:15:27|8.6406
04:15:28|8.6406
04:15:29|8.6406
04:15:30|8.6406
04:15:31|8.6406
04:15:32|8.6406
04:15:33|8.6386
04:15:34|8.6386
04:15:35|8.6445
04:15:36|8.6445
04:15:37|8.6445
04:15:38|8.6445
04:15:40|8.6351
04:15:41|8.6351
04:15:42|8.6371
04:15:43|8.6371
04:15:43|8.6371
04:15:45|8.6371
04:15:46|8.6371
04:15:47|8.6371
04:15:48|8.6371
04:15:49|8.6371
04:15:50|8.6371
04:15:55|8.6342
04:15:56|8.6351
04:15:57|8.6351
04:15:57|8.6351
04:15:59|8.6351
04:16:00|8.6262
04:16:01|8.6221
04:16:02|8.6307
04:16:03|8.6307
04:16:03|8.6307
04:16:04|8.6307
04:16:06|8.6265
04:16:06|8.6265
04:16:07|8.6201
04:16:09|8.6201
04:16:09|8.63
04:16:10|8.63
04:16:11|8.63
04:16:12|8.63
04:16:14|8.6201
04:16:14|8.6201
04:16:15|8.6201
04:16:17|8.6201
04:16:18|8.6201
04:16:19|8.6193
04:16:19|8.6193
04:16:20|8.6255
04:16:22|8.6307
04:16:23|8.6307
04:16:24|8.6307
04:16:25|8.6307
04:16:26|8.6307
04:16:26|8.6307
04:16:28|8.6307
04:16:29|8.6307
04:16:30|8.6308
04:16:32|8.6308
04:16:32|8.6308
04:16:33|8.6308
04:16:34|8.6299
04:16:35|8.6307
04:16:36|8.6307
04:16:38|8.6306
04:16:39|8.6306
04:16:41|8.6306
04:16:42|8.6306
04:16:42|8.6306
04:16:43|8.6306
04:16:44|8.6306
04:16:45|8.6306
04:16:47|8.6306
04:16:48|8.6306
04:16:49|8.6306
04:16:50|8.6306
04:16:51|8.6278
04:16:52|8.6278
04:16:53|8.6294
04:16:54|8.6295
04:16:55|8.6295
04:16:56|8.6295
04:16:57|8.6295
04:16:58|8.6295
04:16:59|8.6295
04:17:00|8.6295
04:17:01|8.6284
04:17:03|8.6284
04:17:04|8.6202
04:17:04|8.6202
04:17:05|8.6274
04:17:06|8.6274
04:17:07|8.62
04:17:09|8.6148
04:17:10|8.6243
04:17:11|8.6243
04:17:12|8.6159
04:17:13|8.6159
04:17:15|8.6159
04:17:15|8.6159
04:17:16|8.6159
04:17:17|8.6159
04:17:18|8.6159
04:17:20|8.6159
04:17:21|8.6159
04:17:23|8.6159
04:17:23|8.6159
04:17:24|8.6159
04:17:26|8.6159
04:17:26|8.6159
04:17:27|8.6159
04:17:28|8.618
04:17:29|8.618
04:17:30|8.618
04:17:32|8.618
04:17:33|8.616
04:17:34|8.616
04:17:35|8.616
04:17:35|8.616
04:17:36|8.616
04:17:37|8.616
04:17:38|8.6203
04:17:40|8.6252
04:17:41|8.616
04:17:42|8.616
04:17:43|8.6222
04:17:44|8.6222
04:17:45|8.6222
04:17:46|8.6159
04:17:47|8.616
04:17:48|8.616
04:17:49|8.607
04:17:50|8.607
04:17:51|8.607
04:17:52|8.607
04:17:53|8.6014
04:17:54|8.605
04:17:55|8.605
04:17:56|8.6039
04:17:57|8.6117
04:17:58|8.6117
04:17:59|8.6117
04:18:00|8.6117
04:18:01|8.62
04:18:02|8.62
04:18:03|8.62
04:18:04|8.62
04:18:05|8.62
04:18:07|8.62
04:18:07|8.62
04:18:09|8.6159
04:18:10|8.6159
04:18:11|8.6159
04:18:12|8.6117
04:18:13|8.6117
04:18:14|8.6117
04:18:15|8.6117
04:18:16|8.6117
04:18:17|8.6117
04:18:18|8.6117
04:18:19|8.6117
04:18:20|8.6147
04:18:22|8.6147
04:18:22|8.6147
04:18:24|8.6147
04:18:25|8.6147
04:18:26|8.6147
04:18:27|8.62
04:18:28|8.62
04:18:29|8.62
04:18:30|8.62
04:18:31|8.62
04:18:32|8.62
04:18:33|8.62
04:18:34|8.62
04:18:36|8.62
04:18:36|8.62
04:18:37|8.62
04:18:39|8.62
04:18:39|8.62
04:18:41|8.62
04:18:42|8.6266
04:18:44|8.618
04:18:45|8.618
04:18:46|8.6206
04:18:47|8.6206
04:18:48|8.62
04:18:49|8.62
04:18:50|8.62
04:18:52|8.6151
04:18:52|8.6151
04:18:53|8.6151
04:18:55|8.6151
04:18:56|8.6151
04:18:57|8.6151
04:18:58|8.6151
04:18:59|8.6151
04:19:00|8.6151
04:19:02|8.6151
04:19:02|8.6151
04:19:04|8.6136
04:19:04|8.6136
04:19:07|8.6136
04:19:08|8.6136
04:19:09|8.6136
04:19:10|8.6136
04:19:11|8.6043
04:19:12|8.6043
04:19:13|8.6043
04:19:14|8.6043
04:19:15|8.6043
04:19:16|8.6043
04:19:17|8.6043
04:19:18|8.6114
04:19:19|8.6114
04:19:20|8.6079
04:19:21|8.6079
04:19:22|8.6079
04:19:23|8.6079
04:19:24|8.6079
04:19:26|8.6045
04:19:26|8.6045
04:19:29|8.6045
04:19:29|8.6112
04:19:30|8.6112
04:19:31|8.6112
04:19:32|8.6112
04:19:33|8.6112
04:19:34|8.6112
04:19:35|8.6151
04:19:36|8.6151
04:19:37|8.6151
04:19:38|8.6151
04:19:40|8.6151
04:19:40|8.6151
04:19:41|8.6158
04:19:43|8.6158
04:19:44|8.6158
04:19:46|8.6158
04:19:46|8.6158
04:19:47|8.6185
04:19:48|8.6194
04:19:49|8.62
04:19:50|8.62
04:19:52|8.62
04:19:54|8.62
04:19:54|8.62
04:19:55|8.62
04:19:56|8.62
04:19:58|8.6201
04:19:58|8.63
04:20:00|8.6285
04:20:00|8.6306
04:20:02|8.6339
04:20:03|8.64
04:20:04|8.64
04:20:06|8.64
04:20:07|8.64
04:20:09|8.64
04:20:09|8.6432
04:20:10|8.6436
04:20:11|8.6479
04:20:13|8.6479
04:20:13|8.6479
04:20:15|8.6611
04:20:15|8.665
04:20:17|8.6698
04:20:18|8.6632
04:20:19|8.6691
04:20:21|8.6634
04:20:21|8.6617
04:20:22|8.6617
04:20:23|8.6617
04:20:24|8.68
04:20:26|8.69
04:20:27|8.6929
04:20:28|8.7
04:20:29|8.7127
04:20:29|8.7213
04:20:31|8.7213
04:20:32|8.7296
04:20:33|8.7141
04:20:34|8.716
04:20:35|8.7111
04:20:36|8.7165
04:20:37|8.6963
04:20:39|8.6977
04:20:39|8.6998
04:20:41|8.6865
04:20:42|8.6926
04:20:43|8.6946
04:20:45|8.6772
04:20:46|8.6864
04:20:47|8.6864
04:20:48|8.6864
04:20:49|8.6879
04:20:50|8.68
04:20:51|8.6745
04:20:52|8.6745
04:20:53|8.6761
04:20:54|8.6803
04:20:56|8.6884
04:20:56|8.6775
04:20:57|8.6832
04:20:58|8.6832
04:20:59|8.6771
04:21:00|8.6771
04:21:01|8.67
04:21:02|8.67
04:21:03|8.6543
04:21:05|8.6612
04:21:05|8.6612
04:21:07|8.6646
04:21:08|8.6646
04:21:09|8.6646
04:21:10|8.6646
04:21:11|8.6639
04:21:12|8.6639
04:21:12|8.6612
04:21:14|8.6612
04:21:14|8.6612
04:21:15|8.6612
04:21:18|8.6612
04:21:18|8.6612
04:21:19|8.6612
04:21:20|8.6612
04:21:21|8.66
04:21:22|8.6642
04:21:23|8.6642
04:21:25|8.6642
04:21:25|8.6642
04:21:27|8.6642
04:21:29|8.6642
04:21:29|8.6543
04:21:31|8.65
04:21:32|8.65
04:21:33|8.65
04:21:34|8.657
04:21:35|8.657
04:21:36|8.6564
04:21:37|8.6542
04:21:38|8.6542
04:21:39|8.6542
04:21:40|8.6542
04:21:41|8.6504
04:21:42|8.6504
04:21:43|8.6504
04:21:44|8.6504
04:21:45|8.6504
04:21:46|8.6505
04:21:47|8.6505
04:21:48|8.6505
04:21:49|8.6436
04:21:50|8.6443
04:21:52|8.6473
04:21:53|8.6473
04:21:53|8.6502
04:21:55|8.6502
04:21:56|8.6502
04:21:56|8.6502
04:21:58|8.6409
04:21:59|8.6407
04:21:59|8.6407
04:22:01|8.636
04:22:02|8.6332
04:22:03|8.6332
04:22:04|8.6332
04:22:06|8.627
04:22:06|8.627
04:22:07|8.627
04:22:09|8.6166
04:22:09|8.6166
04:22:11|8.6166
04:22:13|8.6166
04:22:14|8.6166
04:22:14|8.6166
04:22:15|8.6166
04:22:17|8.6166
04:22:18|8.6282
04:22:18|8.6282
04:22:20|8.6282
04:22:20|8.6282
04:22:22|8.6282
04:22:23|8.6282
04:22:24|8.6248
04:22:26|8.6248
04:22:26|8.6248
04:22:28|8.6248
04:22:29|8.6218
04:22:29|8.6218
04:22:31|8.6218
04:22:32|8.6218
04:22:33|8.6188
04:22:34|8.6188
04:22:35|8.6188
04:22:36|8.6188
04:22:37|8.6188
04:22:37|8.6188
04:22:39|8.6188
04:22:40|8.6185
04:22:40|8.6185
04:22:41|8.6185
04:22:42|8.6185
04:22:43|8.6243
04:22:45|8.6243
04:22:47|8.6243
04:22:47|8.6166
04:22:49|8.6166
04:22:49|8.6166
04:22:51|8.6166
04:22:51|8.6166
04:22:52|8.6166
04:22:54|8.6166
04:22:55|8.6166
04:22:57|8.6166
04:22:57|8.6166
04:22:58|8.6166
04:22:59|8.6166
04:23:00|8.6166
04:23:02|8.6166
04:23:03|8.6166
04:23:04|8.6166
04:23:05|8.6166
04:23:06|8.6166
04:23:07|8.6196
04:23:08|8.6196
04:23:09|8.6196
04:23:10|8.6118
04:23:11|8.6118
04:23:12|8.61
04:23:13|8.61
04:23:14|8.61
04:23:15|8.61
04:23:16|8.61
04:23:17|8.61
04:23:18|8.61
04:23:19|8.6063
04:23:20|8.6063
04:23:21|8.6037
04:23:22|8.6037
04:23:23|8.6037
04:23:24|8.5928
04:23:25|8.5928
04:23:26|8.5928
04:23:27|8.6021
04:23:29|8.6021
04:23:29|8.6021
04:23:31|8.6021
04:23:31|8.6021
04:23:32|8.6021
04:23:34|8.6021
04:23:35|8.6021
04:23:36|8.6021
04:23:37|8.6
04:23:38|8.5971
04:23:39|8.5971
04:23:40|8.5971
04:23:41|8.5971
04:23:42|8.5971
04:23:43|8.5971
04:23:44|8.5971
04:23:45|8.5971
04:23:47|8.5971
04:23:48|8.5971
04:23:50|8.5971
04:23:50|8.5971
04:23:52|8.5971
04:23:53|8.5971
04:23:54|8.5971
04:23:54|8.5971
04:23:55|8.5971
04:23:57|8.5971
04:23:57|8.5971
04:23:59|8.5971
04:24:00|8.5971
04:24:01|8.5971
04:24:01|8.5971
04:24:03|8.5907
04:24:05|8.59
04:24:06|8.5826
04:24:07|8.5826
04:24:07|8.5826
04:24:08|8.5826
04:24:10|8.5826
04:24:10|8.59
04:24:12|8.59
04:24:13|8.5907
04:24:14|8.5907
04:24:15|8.5907
04:24:16|8.5907
04:24:17|8.5907
04:24:17|8.5914
04:24:18|8.5914
04:24:20|8.5914
04:24:21|8.5914
04:24:21|8.5914
04:24:22|8.5923
04:24:25|8.5923
04:24:25|8.5923
04:24:26|8.5923
04:24:27|8.5923
04:24:28|8.5939
04:24:29|8.5939
04:24:30|8.5939
04:24:31|8.5939
04:24:33|8.6
04:24:33|8.5984
04:24:35|8.5984
04:24:36|8.5984
04:24:37|8.5984
04:24:37|8.5984
04:24:38|8.5969
04:24:40|8.5969
04:24:40|8.5969
04:24:42|8.5969
04:24:43|8.5896
04:24:43|8.597
04:24:45|8.5969
04:24:46|8.5969
04:24:47|8.5969
04:24:49|8.5969
04:24:50|8.5969
04:24:51|8.5969
04:24:51|8.5969
04:24:54|8.5969
04:24:55|8.5868
04:24:56|8.5868
04:24:57|8.5868
04:24:57|8.5868
04:24:59|8.5868
04:25:00|8.5868
04:25:01|8.5958
04:25:02|8.5958
04:25:02|8.5958
04:25:04|8.5958
04:25:06|8.5911
04:25:07|8.5911
04:25:08|8.5936
04:25:09|8.5936
04:25:10|8.5936
04:25:11|8.5936
04:25:12|8.5936
04:25:13|8.5936
04:25:14|8.5936
04:25:15|8.5936
04:25:16|8.5936
04:25:17|8.595
04:25:18|8.595
04:25:19|8.5952
04:25:20|8.5952
04:25:21|8.5952
04:25:22|8.5952
04:25:23|8.5952
04:25:24|8.5952
04:25:25|8.5921
04:25:26|8.5938
04:25:27|8.5938
04:25:28|8.5938
04:25:29|8.5952
04:25:30|8.59
04:25:31|8.592
04:25:32|8.5857
04:25:33|8.5933
04:25:34|8.5933
04:25:35|8.5933
04:25:37|8.5845
04:25:37|8.5845
04:25:38|8.5845
04:25:40|8.5845
04:25:41|8.5845
04:25:42|8.5845
04:25:43|8.5845
04:25:44|8.5845
04:25:45|8.5845
04:25:46|8.5751
04:25:48|8.5751
04:25:49|8.5751
04:25:51|8.5751
04:25:51|8.5751
04:25:52|8.5761
04:25:54|8.5822
04:25:56|8.5739
04:25:57|8.5739
04:25:58|8.5739
04:25:59|8.5739
04:26:00|8.5766
04:26:01|8.5766
04:26:02|8.5766
04:26:03|8.5766
04:26:04|8.5834
04:26:06|8.5834
04:26:06|8.5834
04:26:08|8.5834
04:26:08|8.5884
04:26:09|8.5884
04:26:10|8.5884
04:26:13|8.5884
04:26:13|8.5884
04:26:14|8.5884
04:26:15|8.5884
04:26:16|8.5884
04:26:17|8.573
04:26:19|8.57
04:26:19|8.5745
04:26:20|8.5745
04:26:21|8.5745
04:26:22|8.5745
04:26:23|8.5745
04:26:24|8.5745
04:26:25|8.5745
04:26:26|8.5667
04:26:27|8.5667
04:26:28|8.5667
04:26:29|8.5667
04:26:31|8.5667
04:26:32|8.5667
04:26:33|8.5667
04:26:35|8.5667
04:26:35|8.5667
04:26:36|8.5667
04:26:37|8.5667
04:26:38|8.5667
04:26:39|8.5667
04:26:40|8.5667
04:26:43|8.5642
04:26:43|8.5645
04:26:44|8.5645
04:26:45|8.5645
04:26:46|8.5645
04:26:47|8.5691
04:26:48|8.5691
04:26:49|8.5691
04:26:50|8.5681
04:26:51|8.5681
04:26:52|8.5681
04:26:53|8.5681
04:26:54|8.5667
04:26:55|8.5667
04:26:56|8.5667
04:26:57|8.5667
04:26:58|8.5667
04:26:59|8.5667
04:27:01|8.5667
04:27:02|8.5667
04:27:03|8.5667
04:27:03|8.5667
04:27:06|8.5737
04:27:06|8.5737
04:27:07|8.5737
04:27:08|8.5737
04:27:09|8.5737
04:27:10|8.5737
04:27:11|8.5737
04:27:12|8.5712
04:27:13|8.5712
04:27:14|8.5712
04:27:15|8.5712
04:27:16|8.5712
04:27:17|8.5712
04:27:18|8.5712
04:27:19|8.5712
04:27:20|8.5728
04:27:21|8.5731
04:27:22|8.5731
04:27:23|8.5731
04:27:24|8.5731
04:27:26|8.5731
04:27:26|8.5731
04:27:27|8.5731
04:27:28|8.5731
04:27:29|8.5731
04:27:30|8.5731
04:27:32|8.5731
04:27:33|8.5731
04:27:33|8.5731
04:27:34|8.5731
04:27:36|8.5731
04:27:37|8.5731
04:27:38|8.5731
04:27:39|8.5731
04:27:40|8.5731
04:27:41|8.5724
04:27:41|8.5724
04:27:43|8.5661
04:27:44|8.5661
04:27:45|8.5661
04:27:46|8.5661
04:27:47|8.5661
04:27:48|8.5661
04:27:50|8.5661
04:27:50|8.5661
04:27:51|8.5661
04:27:53|8.5661
04:27:54|8.5661
04:27:55|8.5661
04:27:56|8.5661
04:27:58|8.5661
04:27:58|8.5661
04:27:59|8.5661
04:28:01|8.5661
04:28:01|8.5682
04:28:03|8.5682
04:28:04|8.5682
04:28:05|8.5682
04:28:06|8.5673
04:28:07|8.568
04:28:08|8.568
04:28:09|8.568
04:28:10|8.568
04:28:11|8.568
04:28:12|8.568
04:28:13|8.568
04:28:14|8.568
04:28:15|8.568
04:28:16|8.568
04:28:17|8.568
04:28:18|8.564
04:28:19|8.564
04:28:20|8.5641
04:28:21|8.5633
04:28:22|8.5636
04:28:23|8.5636
04:28:24|8.5636
04:28:25|8.5636
04:28:26|8.5636
04:28:27|8.5636
04:28:28|8.5576
04:28:30|8.5639
04:28:31|8.5639
04:28:32|8.5639
04:28:33|8.5639
04:28:35|8.555
04:28:36|8.5576
04:28:36|8.5576
04:28:38|8.5576
04:28:38|8.566
04:28:40|8.566
04:28:41|8.5585
04:28:42|8.5585
04:28:43|8.5585
04:28:44|8.5585
04:28:45|8.5585
04:28:46|8.566
04:28:47|8.5661
04:28:48|8.5661
04:28:50|8.5661
04:28:50|8.5661
04:28:51|8.5661
04:28:53|8.5702
04:28:53|8.5693
04:28:54|8.5693
04:28:56|8.5693
04:28:57|8.5693
04:28:58|8.5693
04:28:59|8.5693
04:29:01|8.5693
04:29:02|8.5693
04:29:03|8.5693
04:29:04|8.5693
04:29:05|8.5604
04:29:07|8.5604
04:29:08|8.5604
04:29:08|8.5671
04:29:10|8.57
04:29:11|8.5703
04:29:12|8.5703
04:29:12|8.5703
04:29:14|8.5703
04:29:15|8.5703
04:29:16|8.5745
04:29:16|8.5745
04:29:17|8.5736
04:29:18|8.5799
04:29:19|8.5799
04:29:21|8.5799
04:29:22|8.5799
04:29:23|8.5799
04:29:24|8.5752
04:29:25|8.5752
04:29:26|8.5679
04:29:27|8.5679
04:29:28|8.5679
04:29:29|8.5775
04:29:30|8.5726
04:29:30|8.5726
04:29:32|8.5726
04:29:33|8.5726
04:29:34|8.5726
04:29:34|8.5726
04:29:37|8.58
04:29:37|8.58
04:29:38|8.573
04:29:39|8.573
04:29:40|8.573
04:29:41|8.573
04:29:42|8.571
04:29:43|8.571
04:29:44|8.571
04:29:45|8.571
04:29:46|8.568
04:29:47|8.568
04:29:48|8.571
04:29:49|8.5642
04:29:50|8.5625
04:29:51|8.5625
04:29:53|8.5549
04:29:55|8.5549
04:29:55|8.5548
04:29:56|8.5519
04:29:58|8.5519
04:29:58|8.5519
04:29:59|8.5519
04:30:01|8.5555
04:30:02|8.563
04:30:03|8.563
04:30:05|8.563
04:30:05|8.563
04:30:06|8.563
04:30:07|8.5546
04:30:08|8.5546
04:30:09|8.5546
04:30:11|8.5546
04:30:11|8.5632
04:30:12|8.5652
04:30:13|8.5652
04:30:14|8.5652
04:30:16|8.5652
04:30:16|8.5606
04:30:17|8.5606
04:30:19|8.5606
04:30:19|8.5716
04:30:20|8.5705
04:30:22|8.5705
04:30:24|8.5705
04:30:25|8.57
04:30:25|8.57
04:30:27|8.57
04:30:28|8.57
04:30:29|8.57
04:30:30|8.57
04:30:30|8.5697
04:30:33|8.5697
04:30:33|8.5697
04:30:35|8.5697
04:30:35|8.5697
04:30:36|8.5697
04:30:38|8.577
04:30:38|8.577
04:30:40|8.577
04:30:41|8.58
04:30:41|8.577
04:30:42|8.577
04:30:44|8.577
04:30:45|8.5862
04:30:45|8.5799
04:30:47|8.5799
04:30:47|8.5799
04:30:48|8.5861
04:30:50|8.5861
04:30:52|8.5897
04:30:52|8.5897
04:30:53|8.5861
04:30:54|8.5861
04:30:55|8.5861
04:30:56|8.5861
04:30:57|8.5861
04:30:58|8.5861
04:30:59|8.5861
04:31:02|8.5861
04:31:02|8.5861
04:31:04|8.5805
04:31:05|8.5865
04:31:06|8.5865
04:31:07|8.5865
04:31:08|8.5865
04:31:09|8.5884
04:31:10|8.5884
04:31:12|8.5879
04:31:12|8.5879
04:31:14|8.5879
04:31:15|8.59
04:31:15|8.59
04:31:16|8.59
04:31:17|8.59
04:31:18|8.59
04:31:19|8.59
04:31:20|8.59
04:31:21|8.5964
04:31:23|8.5964
04:31:24|8.5964
04:31:24|8.5964
04:31:25|8.5964
04:31:27|8.5992
04:31:27|8.6012
04:31:29|8.6045
04:31:29|8.6045
04:31:31|8.61
04:31:32|8.61
04:31:33|8.61
04:31:34|8.6045
04:31:35|8.6045
04:31:37|8.599
04:31:38|8.599
04:31:39|8.599
04:31:40|8.599
04:31:41|8.599
04:31:42|8.599
04:31:43|8.599
04:31:44|8.5918
04:31:45|8.5996
04:31:46|8.5996
04:31:47|8.5996
04:31:48|8.5996
04:31:49|8.5996
04:31:51|8.5996
04:31:51|8.5996
04:31:53|8.5945
04:31:54|8.5945
04:31:55|8.5945
04:31:56|8.5945
04:31:57|8.5945
04:31:58|8.5945
04:31:59|8.5945
04:32:00|8.5945
04:32:01|8.5945
04:32:02|8.6002
04:32:03|8.6002
04:32:05|8.6002
04:32:06|8.6002
04:32:07|8.6002
04:32:08|8.6002
04:32:09|8.6002
04:32:10|8.6002
04:32:11|8.6002
04:32:12|8.6002
04:32:13|8.6002
04:32:14|8.5945
04:32:15|8.5945
04:32:16|8.5945
04:32:17|8.5945
04:32:18|8.5945
04:32:19|8.5945
04:32:20|8.5945
04:32:21|8.6
04:32:22|8.6
04:32:23|8.6
04:32:24|8.6057
04:32:25|8.6057
04:32:26|8.6057
04:32:27|8.6057
04:32:28|8.6057
04:32:29|8.6057
04:32:30|8.6057
04:32:31|8.6057
04:32:32|8.6057
04:32:34|8.6007
04:32:35|8.6007
04:32:36|8.6007
04:32:37|8.6007
04:32:38|8.6007
04:32:39|8.6113
04:32:40|8.6113
04:32:41|8.612
04:32:42|8.612
04:32:43|8.612
04:32:44|8.6145
04:32:45|8.6145
04:32:47|8.6145
04:32:47|8.6145
04:32:49|8.6145
04:32:50|8.6145
04:32:51|8.6145
04:32:52|8.6145
04:32:54|8.6099
04:32:54|8.615
04:32:55|8.615
04:32:56|8.615
04:32:57|8.6145
04:32:58|8.6041
04:32:59|8.6041
04:33:01|8.6041
04:33:01|8.6041
04:33:03|8.6089
04:33:03|8.6089
04:33:05|8.6099
04:33:06|8.6099
04:33:07|8.6099
04:33:09|8.612
04:33:09|8.612
04:33:10|8.612
04:33:12|8.612
04:33:13|8.612
04:33:15|8.6125
04:33:15|8.6125
04:33:17|8.6125
04:33:17|8.6125
04:33:18|8.6125
04:33:19|8.6304
04:33:20|8.6188
04:33:22|8.6188
04:33:23|8.6188
04:33:23|8.6188
04:33:24|8.6188
04:33:25|8.6188
04:33:26|8.6188
04:33:28|8.6188
04:33:29|8.6188
04:33:30|8.63
04:33:31|8.6306
04:33:31|8.6261
04:33:33|8.6261
04:33:33|8.6323
04:33:34|8.6323
04:33:36|8.6323
04:33:38|8.6323
04:33:38|8.6323
04:33:40|8.6348
04:33:41|8.6348
04:33:43|8.6348
04:33:44|8.6348
04:33:44|8.64
04:33:45|8.64
04:33:46|8.6412
04:33:48|8.642
04:33:50|8.642
04:33:50|8.642
04:33:51|8.642
04:33:52|8.642
04:33:54|8.64
04:33:56|8.64
04:33:57|8.6326
04:33:57|8.6326
04:33:59|8.6263
04:34:01|8.6278
04:34:01|8.6278
04:34:02|8.62
04:34:03|8.6178
04:34:04|8.6178
04:34:05|8.6262
04:34:06|8.6262
04:34:07|8.6262
04:34:08|8.6254
04:34:10|8.6254
04:34:11|8.6171
04:34:12|8.617
04:34:12|8.617
04:34:14|8.617
04:34:15|8.617
04:34:16|8.617
04:34:17|8.617
04:34:19|8.617
04:34:19|8.617
04:34:20|8.6159
04:34:21|8.6159
04:34:22|8.6159
04:34:23|8.6159
04:34:24|8.6279
04:34:25|8.6364
04:34:26|8.6364
04:34:28|8.6364
04:34:29|8.639
04:34:30|8.6436
04:34:30|8.6455
04:34:32|8.6461
04:34:33|8.6493
04:34:34|8.65
04:34:36|8.6512
04:34:36|8.6512
04:34:37|8.6512
04:34:38|8.656
04:34:39|8.6611
04:34:40|8.6578
04:34:42|8.659
04:34:43|8.659
04:34:44|8.663
04:34:44|8.663
04:34:46|8.6609
04:34:47|8.6609
04:34:48|8.6593
04:34:48|8.6665
04:34:50|8.6665
04:34:50|8.6665
04:34:51|8.6665
04:34:52|8.6665
04:34:54|8.671
04:34:55|8.671
04:34:55|8.671
04:34:58|8.671
04:34:59|8.671
04:35:00|8.659
04:35:02|8.6683
04:35:02|8.6712
04:35:03|8.6712
04:35:04|8.6712
04:35:06|8.6712
04:35:06|8.6486
04:35:07|8.6598
04:35:08|8.6598
04:35:09|8.6598
04:35:10|8.6598
04:35:11|8.6598
04:35:12|8.6598
04:35:13|8.6598
04:35:14|8.6598
04:35:16|8.675
04:35:17|8.675
04:35:18|8.6794
04:35:19|8.6824
04:35:20|8.6784
04:35:21|8.6784
04:35:21|8.6784
04:35:23|8.6749
04:35:24|8.6749
04:35:25|8.6749
04:35:26|8.6832
04:35:27|8.6832
04:35:28|8.6832
04:35:29|8.6832
04:35:30|8.6832
04:35:30|8.6812
04:35:31|8.6812
04:35:33|8.6871
04:35:35|8.6871
04:35:36|8.6871
04:35:37|8.6871
04:35:38|8.6871
04:35:38|8.6856
04:35:40|8.689
04:35:41|8.6871
04:35:42|8.6954
04:35:43|8.6954
04:35:44|8.6954
04:35:45|8.6954
04:35:46|8.6906
04:35:47|8.6906
04:35:48|8.6906
04:35:49|8.6906
04:35:50|8.6906
04:35:50|8.6871
04:35:52|8.6812
04:35:53|8.6812
04:35:54|8.6771
04:35:56|8.6791
04:35:56|8.6872
04:35:59|8.6963
04:35:59|8.6908
04:36:01|8.6908
04:36:01|8.6908
04:36:04|8.69
04:36:04|8.695
04:36:06|8.695
04:36:07|8.6899
04:36:07|8.6813
04:36:09|8.685
04:36:10|8.685
04:36:11|8.685
04:36:12|8.685
04:36:13|8.685
04:36:14|8.685
04:36:15|8.6746
04:36:16|8.6746
04:36:17|8.6746
04:36:18|8.6746
04:36:19|8.6746
04:36:21|8.6746
04:36:22|8.6746
04:36:23|8.6746
04:36:24|8.6912
04:36:25|8.6912
04:36:26|8.6912
04:36:27|8.6912
04:36:28|8.6912
04:36:29|8.6912
04:36:30|8.6912
04:36:31|8.6912
04:36:32|8.6912
04:36:33|8.6912
04:36:34|8.6912
04:36:36|8.6953
04:36:36|8.6953
04:36:37|8.7013
04:36:39|8.7013
04:36:40|8.7013
04:36:40|8.7061
04:36:41|8.7061
04:36:42|8.7062
04:36:43|8.7077
04:36:45|8.7097
04:36:46|8.7097
04:36:46|8.715
04:36:47|8.716
04:36:49|8.716
04:36:49|8.7149
04:36:51|8.7085
04:36:51|8.7072
04:36:53|8.7204
04:36:53|8.7231
04:36:54|8.7248
04:36:55|8.7327
04:36:57|8.7317
04:36:58|8.7317
04:36:59|8.7118
04:37:01|8.7074
04:37:03|8.7074
04:37:03|8.7074
04:37:04|8.7187
04:37:06|8.7184
04:37:07|8.7184
04:37:07|8.7184
04:37:08|8.7154
04:37:10|8.7066
04:37:11|8.7066
04:37:11|8.7066
04:37:12|8.7023
04:37:13|8.7
04:37:14|8.697
04:37:16|8.7066
04:37:16|8.6952
04:37:18|8.6952
04:37:19|8.6952
04:37:20|8.693
04:37:21|8.7019
04:37:22|8.7083
04:37:23|8.7083
04:37:24|8.7083
04:37:25|8.7083
04:37:26|8.7083
04:37:27|8.7031
04:37:28|8.7031
04:37:29|8.7031
04:37:30|8.7031
04:37:31|8.7005
04:37:32|8.7005
04:37:33|8.7005
04:37:34|8.7005
04:37:35|8.7
04:37:36|8.7
04:37:37|8.6947
04:37:38|8.7029
04:37:39|8.6986
04:37:40|8.6986
04:37:41|8.69
04:37:42|8.69
04:37:43|8.69
04:37:44|8.69
04:37:45|8.69
04:37:46|8.688
04:37:47|8.6899
04:37:48|8.6899
04:37:49|8.68
04:37:50|8.6786
04:37:51|8.6786
04:37:52|8.6786
04:37:53|8.6786
04:37:54|8.6786
04:37:56|8.6805
04:37:56|8.6805
04:37:57|8.6805
04:37:59|8.6805
04:38:00|8.6805
04:38:01|8.6805
04:38:03|8.6805
04:38:04|8.6869
04:38:05|8.6869
04:38:07|8.6883
04:38:07|8.6883
04:38:08|8.6883
04:38:10|8.6706
04:38:12|8.6706
04:38:12|8.6706
04:38:13|8.67
04:38:14|8.663
04:38:16|8.6622
04:38:17|8.6622
04:38:19|8.6562
04:38:20|8.6562
04:38:21|8.6562
04:38:22|8.6562
04:38:22|8.6562
04:38:23|8.6562
04:38:24|8.6509
04:38:25|8.6509
04:38:27|8.6509
04:38:27|8.6509
04:38:29|8.6672
04:38:30|8.6624
04:38:31|8.6624
04:38:32|8.6624
04:38:33|8.6624
04:38:34|8.6697
04:38:35|8.6697
04:38:36|8.6697
04:38:37|8.6697
04:38:38|8.6697
04:38:39|8.6697
04:38:40|8.6732
04:38:41|8.6732
04:38:42|8.6661
04:38:43|8.6661
04:38:45|8.6661
04:38:46|8.6661
04:38:46|8.6661
04:38:48|8.6747
04:38:49|8.6732
04:38:49|8.6712
04:38:50|8.6735
04:38:51|8.6735
04:38:53|8.6735
04:38:53|8.6752
04:38:54|8.6752
04:38:55|8.6752
04:38:56|8.6709
04:38:58|8.6709
04:38:59|8.6709
04:39:01|8.6701
04:39:02|8.6701
04:39:02|8.6701
04:39:05|8.6701
04:39:05|8.6701
04:39:06|8.6758
04:39:07|8.6758
04:39:08|8.6758
04:39:09|8.6758
04:39:10|8.6758
04:39:11|8.6758
04:39:12|8.676
04:39:13|8.676
04:39:14|8.68
04:39:15|8.68
04:39:16|8.68
04:39:17|8.68
04:39:18|8.68
04:39:19|8.68
04:39:21|8.6776
04:39:21|8.6776
04:39:22|8.676
04:39:24|8.675
04:39:25|8.675
04:39:26|8.675
04:39:27|8.675
04:39:28|8.675
04:39:29|8.675
04:39:30|8.675
04:39:31|8.6656
04:39:31|8.6656
04:39:32|8.6694
04:39:33|8.6694
04:39:35|8.6694
04:39:35|8.6636
04:39:37|8.6636
04:39:38|8.6636
04:39:38|8.6636
04:39:40|8.6636
04:39:41|8.6636
04:39:42|8.6719
04:39:44|8.6719
04:39:44|8.6719
04:39:45|8.6719
04:39:46|8.6719
04:39:48|8.6719
04:39:48|8.6719
04:39:49|8.6719
04:39:50|8.6719
04:39:51|8.6719
04:39:52|8.6719
04:39:53|8.6719
04:39:54|8.6719
04:39:55|8.6719
04:39:56|8.6719
04:39:58|8.6719
04:40:00|8.6719
04:40:00|8.6624
04:40:01|8.6624
04:40:02|8.6624
04:40:04|8.6725
04:40:06|8.6725
04:40:07|8.6725
04:40:08|8.6725
04:40:09|8.6725
04:40:09|8.6725
04:40:11|8.6725
04:40:12|8.6443
04:40:14|8.6443
04:40:14|8.6443
04:40:15|8.6443
04:40:16|8.6443
04:40:17|8.6443
04:40:18|8.6443
04:40:19|8.6617
04:40:20|8.6633
04:40:22|8.67
04:40:23|8.67
04:40:24|8.67
04:40:25|8.6725
04:40:25|8.6685
04:40:26|8.6685
04:40:28|8.6685
04:40:29|8.6781
04:40:30|8.6781
04:40:31|8.68
04:40:32|8.68
04:40:32|8.6799
04:40:33|8.6799
04:40:35|8.6832
04:40:36|8.688
04:40:36|8.69
04:40:38|8.6963
04:40:39|8.6998
04:40:40|8.6998
04:40:41|8.7
04:40:42|8.7
04:40:43|8.7
04:40:44|8.7
04:40:45|8.7
04:40:46|8.7
04:40:46|8.7
04:40:48|8.7
04:40:49|8.7028
04:40:50|8.7028
04:40:51|8.6961
04:40:51|8.6851
04:40:53|8.6851
04:40:53|8.6851
04:40:55|8.6851
04:40:56|8.6851
04:40:56|8.6875
04:40:58|8.6716
04:40:59|8.6718
04:41:01|8.6726
04:41:01|8.6726
04:41:02|8.6688
04:41:03|8.6688
04:41:04|8.6634
04:41:05|8.66
04:41:07|8.66
04:41:07|8.6693
04:41:08|8.6693
04:41:09|8.6693
04:41:10|8.6571
04:41:11|8.6499
04:41:13|8.6499
04:41:13|8.6575
04:41:14|8.6575
04:41:15|8.6578
04:41:17|8.6578
04:41:18|8.6582
04:41:19|8.6582
04:41:20|8.6582
04:41:21|8.6582
04:41:23|8.636
04:41:24|8.6318
04:41:25|8.6318
04:41:25|8.6375
04:41:26|8.6375
04:41:27|8.6375
04:41:28|8.6375
04:41:29|8.6375
04:41:30|8.6375
04:41:32|8.6375
04:41:32|8.6375
04:41:34|8.6375
04:41:34|8.6382
04:41:35|8.6382
04:41:36|8.6382
04:41:37|8.6409
04:41:39|8.6331
04:41:40|8.6331
04:41:40|8.6331
04:41:41|8.6331
04:41:43|8.6331
04:41:44|8.6331
04:41:45|8.6331
04:41:46|8.6331
04:41:46|8.6331
04:41:47|8.6282
04:41:48|8.6331
04:41:50|8.6331
04:41:51|8.6265
04:41:51|8.6265
04:41:52|8.6265
04:41:53|8.6265
04:41:54|8.6265
04:41:55|8.6265
04:41:57|8.6265
04:41:58|8.6246
04:41:59|8.62
04:42:00|8.6094
04:42:01|8.6189
04:42:02|8.6189
04:42:03|8.6189
04:42:05|8.6189
04:42:05|8.6189
04:42:07|8.6189
04:42:08|8.6189
04:42:09|8.6319
04:42:10|8.6319
04:42:11|8.6319
04:42:12|8.6319
04:42:14|8.6319
04:42:16|8.6416
04:42:16|8.6416
04:42:17|8.6384
04:42:18|8.6384
04:42:19|8.6384
04:42:20|8.6384
04:42:21|8.6384
04:42:22|8.6384
04:42:23|8.6384
04:42:24|8.6384
04:42:25|8.6384
04:42:27|8.6384
04:42:28|8.6384
04:42:29|8.6384
04:42:31|8.6462
04:42:31|8.65
04:42:32|8.65
04:42:33|8.65
04:42:34|8.65
04:42:35|8.65
04:42:37|8.65
04:42:37|8.65
04:42:38|8.6478
04:42:39|8.6583
04:42:40|8.6583
04:42:42|8.6518
04:42:43|8.6518
04:42:45|8.6637
04:42:45|8.6619
04:42:47|8.665
04:42:48|8.6611
04:42:49|8.6567
04:42:50|8.6567
04:42:50|8.6567
04:42:52|8.6567
04:42:53|8.6567
04:42:54|8.6567
04:42:55|8.6567
04:42:56|8.6567
04:42:57|8.6567
04:42:58|8.6567
04:42:59|8.6567
04:43:01|8.6567
04:43:02|8.6567
04:43:02|8.6567
04:43:04|8.6567
04:43:05|8.671
04:43:06|8.671
04:43:07|8.677
04:43:08|8.68
04:43:09|8.68
04:43:10|8.6805
04:43:11|8.6805
04:43:13|8.6805
04:43:14|8.6805
04:43:15|8.6805
04:43:15|8.6805
04:43:16|8.6784
04:43:17|8.6713
04:43:19|8.6713
04:43:20|8.6783
04:43:20|8.6737
04:43:22|8.6737
04:43:22|8.6737
04:43:24|8.6684
04:43:24|8.6768
04:43:25|8.6768
04:43:27|8.6764
04:43:27|8.6764
04:43:29|8.6764
04:43:29|8.6764
04:43:30|8.6764
04:43:32|8.6764
04:43:32|8.6764
04:43:34|8.6764
04:43:34|8.6684
04:43:35|8.6704
04:43:36|8.6704
04:43:37|8.6796
04:43:38|8.6796
04:43:39|8.6796
04:43:40|8.6796
04:43:41|8.6796
04:43:43|8.6796
04:43:43|8.6774
04:43:45|8.6681
04:43:46|8.671
04:43:46|8.671
04:43:47|8.671
04:43:48|8.671
04:43:49|8.671
04:43:51|8.6737
04:43:52|8.6737
04:43:53|8.67
04:43:54|8.67
04:43:55|8.67
04:43:56|8.67
04:43:57|8.6735
04:43:58|8.6735
04:43:59|8.6735
04:44:00|8.6735
04:44:01|8.6735
04:44:02|8.6812
04:44:03|8.6812
04:44:04|8.6812
04:44:05|8.6812
04:44:06|8.6812
04:44:07|8.6812
04:44:08|8.6812
04:44:09|8.6812
04:44:10|8.6812
04:44:11|8.6812
04:44:12|8.6812
04:44:13|8.6812
04:44:14|8.6738
04:44:15|8.6738
04:44:16|8.6738
04:44:17|8.6763
04:44:18|8.6743
04:44:19|8.6743
04:44:20|8.6743
04:44:22|8.6743
04:44:22|8.6743
04:44:23|8.6743
04:44:24|8.6743
04:44:25|8.6743
04:44:26|8.6665
04:44:27|8.6665
04:44:28|8.6749
04:44:29|8.673
04:44:31|8.673
04:44:31|8.673
04:44:33|8.6705
04:44:33|8.673
04:44:34|8.673
04:44:35|8.673
04:44:37|8.673
04:44:37|8.673
04:44:38|8.6662
04:44:39|8.6662
04:44:41|8.6662
04:44:42|8.6662
04:44:42|8.6799
04:44:44|8.6799
04:44:45|8.6799
04:44:46|8.6799
04:44:46|8.6799
04:44:48|8.6799
04:44:49|8.6737
04:44:51|8.6737
04:44:51|8.6737
04:44:52|8.6737
04:44:53|8.6737
04:44:54|8.6737
04:44:55|8.6737
04:44:57|8.6643
04:44:57|8.6579
04:44:58|8.6579
04:45:01|8.6585
04:45:01|8.6585
04:45:02|8.6585
04:45:04|8.6599
04:45:05|8.6599
04:45:06|8.6599
04:45:07|8.6599
04:45:08|8.6599
04:45:10|8.6599
04:45:11|8.6599
04:45:12|8.675
04:45:13|8.6763
04:45:14|8.68
04:45:15|8.689
04:45:16|8.6899
04:45:17|8.6888
04:45:18|8.69
04:45:19|8.69
04:45:20|8.69
04:45:21|8.69
04:45:22|8.6878
04:45:23|8.6878
04:45:24|8.6878
04:45:25|8.69
04:45:26|8.69
04:45:27|8.69
04:45:28|8.69
04:45:29|8.69
04:45:30|8.6854
04:45:31|8.6854
04:45:32|8.6854
04:45:33|8.6854
04:45:34|8.6716
04:45:35|8.6716
04:45:36|8.6716
04:45:37|8.6716
04:45:38|8.6716
04:45:39|8.6634
04:45:40|8.6634
04:45:41|8.6634
04:45:43|8.6668
04:45:44|8.6662
04:45:45|8.6634
04:45:46|8.6634
04:45:47|8.6619
04:45:48|8.6619
04:45:49|8.6599
04:45:50|8.6599
04:45:51|8.6599
04:45:52|8.6592
04:45:53|8.6569
04:45:54|8.6569
04:45:55|8.66
04:45:56|8.66
04:45:57|8.65
04:45:58|8.65
04:45:59|8.65
04:46:00|8.6428
04:46:01|8.6484
04:46:02|8.6484
04:46:03|8.6484
04:46:04|8.6428
04:46:05|8.6428
04:46:07|8.6391
04:46:08|8.6391
04:46:10|8.6391
04:46:10|8.6391
04:46:12|8.6391
04:46:13|8.6391
04:46:14|8.6391
04:46:14|8.6391
04:46:16|8.6391
04:46:17|8.6391
04:46:17|8.6391
04:46:18|8.6391
04:46:20|8.6391
04:46:21|8.6391
04:46:22|8.6391
04:46:23|8.6391
04:46:23|8.6391
04:46:24|8.6391
04:46:26|8.6391
04:46:26|8.634
04:46:27|8.6339
04:46:29|8.63
04:46:29|8.63
04:46:30|8.6359
04:46:31|8.6286
04:46:32|8.6286
04:46:34|8.6286
04:46:35|8.6286
04:46:36|8.6286
04:46:37|8.6389
04:46:38|8.6389
04:46:39|8.6367
04:46:40|8.64
04:46:41|8.64
04:46:42|8.64
04:46:43|8.64
04:46:44|8.6568
04:46:45|8.6548
04:46:46|8.6548
04:46:47|8.6548
04:46:48|8.6548
04:46:49|8.654
04:46:50|8.654
04:46:51|8.654
04:46:52|8.654
04:46:53|8.654
04:46:54|8.654
04:46:55|8.654
04:46:56|8.654
04:46:57|8.654
04:46:58|8.6367
04:46:59|8.643
04:47:00|8.643
04:47:01|8.6339
04:47:02|8.6369
04:47:03|8.6369
04:47:04|8.6427
04:47:06|8.6427
04:47:07|8.6427
04:47:09|8.643
04:47:10|8.6539
04:47:10|8.6539
04:47:11|8.6539
04:47:12|8.6539
04:47:13|8.6539
04:47:14|8.6539
04:47:16|8.6539
04:47:18|8.6539
04:47:18|8.6539
04:47:19|8.6539
04:47:20|8.6539
04:47:21|8.6539
04:47:23|8.6539
04:47:24|8.6539
04:47:25|8.6529
04:47:25|8.6529
04:47:26|8.6529
04:47:27|8.6529
04:47:28|8.6529
04:47:29|8.6529
04:47:30|8.6529
04:47:31|8.6529
04:47:33|8.6529
04:47:34|8.6529
04:47:34|8.6529
04:47:35|8.6529
04:47:37|8.6529
04:47:37|8.6529
04:47:38|8.6441
04:47:40|8.6521
04:47:40|8.6521
04:47:42|8.6521
04:47:42|8.6539
04:47:44|8.6539
04:47:44|8.6539
04:47:45|8.6539
04:47:47|8.6539
04:47:48|8.6539
04:47:49|8.6539
04:47:50|8.6539
04:47:51|8.6539
04:47:52|8.6539
04:47:53|8.6539
04:47:55|8.6609
04:47:56|8.6637
04:47:57|8.6658
04:47:58|8.6658
04:47:59|8.6658
04:48:00|8.677
04:48:02|8.677
04:48:04|8.6831
04:48:04|8.6832
04:48:06|8.69
04:48:07|8.69
04:48:09|8.6884
04:48:09|8.6853
04:48:10|8.6853
04:48:11|8.6853
04:48:12|8.6894
04:48:13|8.6894
04:48:15|8.6894
04:48:16|8.6894
04:48:18|8.68
04:48:18|8.68
04:48:19|8.6897
04:48:22|8.6897
04:48:22|8.6897
04:48:23|8.6933
04:48:24|8.6904
04:48:26|8.6963
04:48:27|8.699
04:48:27|8.7013
04:48:30|8.7013
04:48:30|8.7016
04:48:31|8.7016
04:48:32|8.7016
04:48:33|8.7016
04:48:34|8.7016
04:48:35|8.7028
04:48:36|8.7028
04:48:37|8.7032
04:48:38|8.7061
04:48:39|8.7061
04:48:40|8.7077
04:48:41|8.7109
04:48:42|8.7124
04:48:43|8.7124
04:48:44|8.7124
04:48:45|8.7124
04:48:47|8.7127
04:48:48|8.7151
04:48:49|8.7151
04:48:50|8.7151
04:48:51|8.7151
04:48:53|8.716
04:48:53|8.716
04:48:55|8.718
04:48:55|8.718
04:48:57|8.7049
04:48:58|8.7049
04:48:59|8.7105
04:49:00|8.7079
04:49:01|8.7079
04:49:01|8.7079
04:49:04|8.7062
04:49:05|8.7062
04:49:07|8.6958
04:49:08|8.6958
04:49:08|8.6958
04:49:09|8.6958
04:49:10|8.7065
04:49:11|8.7065
04:49:13|8.7065
04:49:14|8.7045
04:49:15|8.7045
04:49:16|8.7085
04:49:17|8.7043
04:49:17|8.7043
04:49:18|8.7043
04:49:20|8.7043
04:49:21|8.7043
04:49:22|8.7043
04:49:23|8.7043
04:49:24|8.7043
04:49:25|8.7043
04:49:26|8.7043
04:49:27|8.7043
04:49:28|8.7126
04:49:29|8.7126
04:49:30|8.7126
04:49:31|8.7125
04:49:33|8.7125
04:49:34|8.7124
04:49:34|8.7124
04:49:35|8.7067
04:49:37|8.7067
04:49:37|8.7067
04:49:38|8.7086
04:49:39|8.7086
04:49:40|8.7015
04:49:41|8.7015
04:49:42|8.7015
04:49:43|8.7082
04:49:45|8.7082
04:49:45|8.7082
04:49:46|8.7036
04:49:47|8.6999
04:49:48|8.6999
04:49:49|8.6999
04:49:51|8.6999
04:49:52|8.6999
04:49:53|8.7
04:49:53|8.7
04:49:54|8.7
04:49:56|8.6952
04:49:57|8.6951
04:49:58|8.6963
04:49:59|8.6963
04:50:00|8.6963
04:50:01|8.6963
04:50:02|8.6934
04:50:03|8.6934
04:50:04|8.6934
04:50:05|8.6934
04:50:07|8.6934
04:50:07|8.6934
04:50:08|8.6934
04:50:09|8.7046
04:50:10|8.7046
04:50:11|8.7046
04:50:12|8.7071
04:50:13|8.7071
04:50:14|8.7071
04:50:16|8.7071
04:50:16|8.7031
04:50:18|8.7031
04:50:19|8.7031
04:50:20|8.7031
04:50:21|8.7031
04:50:22|8.7031
04:50:23|8.7031
04:50:24|8.7031
04:50:25|8.6986
04:50:26|8.6986
04:50:27|8.6986
04:50:28|8.6986
04:50:29|8.69
04:50:30|8.69
04:50:31|8.6875
04:50:32|8.6875
04:50:33|8.6834
04:50:34|8.6834
04:50:35|8.6832
04:50:36|8.6832
04:50:37|8.6832
04:50:38|8.6832
04:50:39|8.6832
04:50:40|8.6842
04:50:41|8.6844
04:50:42|8.6844
04:50:43|8.6844
04:50:45|8.6775
04:50:46|8.6775
04:50:47|8.6772
04:50:47|8.6772
04:50:49|8.6772
04:50:50|8.6772
04:50:50|8.6772
04:50:52|8.6772
04:50:53|8.6772
04:50:53|8.6772
04:50:54|8.6772
04:50:56|8.6772
04:50:56|8.6875
04:50:57|8.6879
04:50:59|8.6834
04:50:59|8.6834
04:51:00|8.6942
04:51:02|8.6942
04:51:02|8.6942
04:51:03|8.6844
04:51:04|8.6784
04:51:05|8.6843
04:51:07|8.6844
04:51:09|8.6844
04:51:10|8.6844
04:51:11|8.6844
04:51:12|8.6844
04:51:13|8.6844
04:51:14|8.6844
04:51:15|8.6844
04:51:16|8.6844
04:51:17|8.6844
04:51:18|8.685
04:51:19|8.6801
04:51:20|8.6801
04:51:21|8.6801
04:51:23|8.6801
04:51:24|8.6801
04:51:25|8.6772
04:51:26|8.6772
04:51:27|8.67
04:51:27|8.67
04:51:29|8.67
04:51:29|8.6658
04:51:30|8.6658
04:51:31|8.663
04:51:32|8.663
04:51:33|8.663
04:51:35|8.663
04:51:36|8.663
04:51:37|8.663
04:51:37|8.663
04:51:39|8.6553
04:51:40|8.6601
04:51:41|8.6601
04:51:42|8.6601
04:51:43|8.6601
04:51:44|8.6601
04:51:45|8.6601
04:51:46|8.6601
04:51:47|8.6601
04:51:49|8.6594
04:51:49|8.6594
04:51:50|8.6594
04:51:51|8.6609
04:51:53|8.6609
04:51:54|8.6609
04:51:55|8.6611
04:51:55|8.6611
04:51:57|8.6611
04:51:58|8.6611
04:51:58|8.6611
04:51:59|8.6569
04:52:01|8.6569
04:52:02|8.6515
04:52:03|8.6515
04:52:04|8.6504
04:52:05|8.6504
04:52:06|8.6504
04:52:07|8.6492
04:52:09|8.6492
04:52:10|8.6492
04:52:11|8.6492
04:52:11|8.6492
04:52:13|8.6492
04:52:13|8.6492
04:52:14|8.6492
04:52:15|8.6536
04:52:16|8.6536
04:52:17|8.6594
04:52:18|8.6594
04:52:20|8.6594
04:52:20|8.6528
04:52:22|8.6528
04:52:22|8.6508
04:52:24|8.6508
04:52:25|8.6508
04:52:25|8.6508
04:52:26|8.6508
04:52:27|8.6508
04:52:29|8.65
04:52:30|8.6481
04:52:31|8.6481
04:52:32|8.6481
04:52:33|8.6481
04:52:34|8.6481
04:52:35|8.6481
04:52:35|8.6481
04:52:37|8.6481
04:52:38|8.6481
04:52:39|8.6481
04:52:40|8.6481
04:52:41|8.6494
04:52:42|8.6494
04:52:43|8.6494
04:52:44|8.6494
04:52:45|8.6494
04:52:47|8.6494
04:52:47|8.6494
04:52:48|8.656
04:52:49|8.6494
04:52:50|8.6494
04:52:51|8.6494
04:52:52|8.6494
04:52:53|8.6494
04:52:55|8.6595
04:52:56|8.6595
04:52:57|8.6595
04:52:58|8.6595
04:52:59|8.6595
04:53:00|8.6595
04:53:01|8.6595
04:53:02|8.6595
04:53:03|8.6595
04:53:04|8.6595
04:53:06|8.6599
04:53:08|8.6599
04:53:09|8.6599
04:53:11|8.6599
04:53:12|8.6599
04:53:13|8.6599
04:53:14|8.66
04:53:15|8.66
04:53:16|8.66
04:53:17|8.66
04:53:18|8.66
04:53:19|8.66
04:53:20|8.66
04:53:21|8.66
04:53:22|8.66
04:53:23|8.66
04:53:24|8.6599
04:53:25|8.6599
04:53:26|8.6599
04:53:27|8.6554
04:53:28|8.6499
04:53:29|8.6499
04:53:30|8.654
04:53:31|8.6499
04:53:32|8.6499
04:53:33|8.6499
04:53:35|8.6499
04:53:35|8.6499
04:53:36|8.6499
04:53:37|8.659
04:53:38|8.659
04:53:39|8.659
04:53:40|8.6587
04:53:41|8.658
04:53:42|8.658
04:53:43|8.658
04:53:44|8.658
04:53:45|8.658
04:53:46|8.658
04:53:47|8.658
04:53:48|8.658
04:53:49|8.658
04:53:50|8.658
04:53:51|8.6565
04:53:53|8.6501
04:53:54|8.6501
04:53:55|8.6501
04:53:57|8.6501
04:53:57|8.6501
04:53:58|8.6501
04:53:59|8.6501
04:54:00|8.6501
04:54:01|8.6501
04:54:03|8.6501
04:54:04|8.6501
04:54:05|8.6501
04:54:06|8.6508
04:54:08|8.65
04:54:08|8.65
04:54:09|8.65
04:54:11|8.65
04:54:12|8.65
04:54:12|8.65
04:54:14|8.65
04:54:14|8.65
04:54:15|8.65
04:54:16|8.65
04:54:18|8.6584
04:54:19|8.6584
04:54:20|8.6584
04:54:21|8.6584
04:54:22|8.6573
04:54:24|8.6573
04:54:25|8.6573
04:54:26|8.6573
04:54:27|8.6573
04:54:28|8.6573
04:54:29|8.6573
04:54:30|8.6573
04:54:31|8.6509
04:54:32|8.6509
04:54:33|8.6509
04:54:34|8.6509
04:54:36|8.6509
04:54:36|8.6509
04:54:37|8.6509
04:54:38|8.6509
04:54:39|8.6509
04:54:40|8.6509
04:54:41|8.6509
04:54:42|8.6509
04:54:43|8.6509
04:54:44|8.6515
04:54:45|8.6573
04:54:46|8.6584
04:54:47|8.6584
04:54:48|8.6584
04:54:49|8.6506
04:54:50|8.6506
04:54:51|8.6506
04:54:52|8.6506
04:54:54|8.6506
04:54:54|8.65
04:54:56|8.65
04:54:57|8.65
04:54:57|8.65
04:54:59|8.65
04:55:00|8.648
04:55:01|8.642
04:55:02|8.642
04:55:03|8.642
04:55:04|8.65
04:55:06|8.65
04:55:07|8.65
04:55:09|8.65
04:55:09|8.65
04:55:10|8.65
04:55:11|8.6509
04:55:12|8.6509
04:55:13|8.6509
04:55:15|8.6503
04:55:17|8.6503
04:55:17|8.6503
04:55:18|8.6503
04:55:19|8.6503
04:55:20|8.6569
04:55:21|8.6569
04:55:23|8.6569
04:55:24|8.6569
04:55:24|8.6569
04:55:26|8.6569
04:55:27|8.6569
04:55:27|8.6569
04:55:29|8.6569
04:55:31|8.6569
04:55:31|8.6569
04:55:32|8.6569
04:55:33|8.6569
04:55:35|8.6569
04:55:35|8.6569
04:55:36|8.657
04:55:37|8.657
04:55:38|8.657
04:55:39|8.657
04:55:40|8.657
04:55:41|8.6595
04:55:42|8.66
04:55:43|8.66
04:55:44|8.6649
04:55:46|8.6658
04:55:46|8.6658
04:55:47|8.6658
04:55:49|8.6595
04:55:50|8.6595
04:55:51|8.669
04:55:52|8.669
04:55:53|8.669
04:55:54|8.67
04:55:55|8.67
04:55:56|8.69
04:55:57|8.69
04:55:58|8.6885
04:55:58|8.6885
04:56:00|8.6885
04:56:01|8.693
04:56:02|8.6871
04:56:03|8.6871
04:56:04|8.6871
04:56:05|8.6871
04:56:06|8.6871
04:56:07|8.6871
04:56:09|8.6871
04:56:10|8.6871
04:56:11|8.6871
04:56:12|8.6871
04:56:14|8.68
04:56:16|8.68
04:56:17|8.68
04:56:17|8.68
04:56:18|8.681
04:56:20|8.6871
04:56:20|8.6871
04:56:22|8.6871
04:56:22|8.7022
04:56:23|8.6853
04:56:25|8.6765
04:56:26|8.6765
04:56:26|8.6765
04:56:29|8.6765
04:56:29|8.6885
04:56:30|8.6885
04:56:31|8.6885
04:56:32|8.6885
04:56:34|8.6807
04:56:34|8.6807
04:56:38|8.6807
04:56:38|8.6807
04:56:40|8.6807
04:56:41|8.6807
04:56:42|8.6807
04:56:43|8.6807
04:56:44|8.6807
04:56:45|8.6807
04:56:46|8.6807
04:56:47|8.6829
04:56:48|8.6829
04:56:48|8.68
04:56:51|8.68
04:56:52|8.68
04:56:53|8.68
04:56:54|8.68
04:56:54|8.68
04:56:55|8.68
04:56:57|8.6733
04:56:58|8.671
04:56:58|8.671
04:57:00|8.671
04:57:00|8.6727
04:57:02|8.6727
04:57:03|8.6726
04:57:04|8.6799
04:57:05|8.6799
04:57:07|8.6799
04:57:08|8.6799
04:57:09|8.6826
04:57:11|8.6682
04:57:12|8.67
04:57:13|8.6756
04:57:14|8.6756
04:57:15|8.6756
04:57:16|8.6756
04:57:17|8.6756
04:57:18|8.6756
04:57:19|8.6756
04:57:20|8.6756
04:57:21|8.6771
04:57:22|8.6792
04:57:24|8.6792
04:57:25|8.6792
04:57:27|8.6792
04:57:27|8.6792
04:57:28|8.6792
04:57:29|8.6792
04:57:31|8.6792
04:57:31|8.6792
04:57:33|8.6792
04:57:33|8.6722
04:57:34|8.6722
04:57:35|8.6771
04:57:37|8.6771
04:57:37|8.6771
04:57:38|8.6701
04:57:39|8.6701
04:57:41|8.6768
04:57:42|8.6658
04:57:43|8.6658
04:57:44|8.6658
04:57:45|8.6658
04:57:46|8.6658
04:57:47|8.6658
04:57:48|8.6658
04:57:49|8.657
04:57:50|8.65
04:57:52|8.65
04:57:53|8.65
04:57:54|8.65
04:57:55|8.6519
04:57:56|8.6519
04:57:57|8.6659
04:57:58|8.6659
04:57:59|8.6606
04:58:00|8.6606
04:58:01|8.6606
04:58:03|8.6606
04:58:03|8.6591
04:58:04|8.6591
04:58:05|8.6591
04:58:06|8.6591
04:58:08|8.6591
04:58:09|8.6591
04:58:11|8.6591
04:58:12|8.6591
04:58:13|8.67
04:58:14|8.67
04:58:14|8.67
04:58:16|8.67
04:58:16|8.6791
04:58:18|8.6791
04:58:18|8.6791
04:58:20|8.68
04:58:21|8.68
04:58:23|8.6841
04:58:24|8.6918
04:58:25|8.6918
04:58:26|8.6918
04:58:27|8.6918
04:58:29|8.6918
04:58:29|8.6918
04:58:30|8.6918
04:58:31|8.6918
04:58:32|8.6918
04:58:33|8.6918
04:58:34|8.6918
04:58:35|8.6832
04:58:36|8.6832
04:58:37|8.6832
04:58:39|8.6832
04:58:40|8.6832
04:58:41|8.6832
04:58:42|8.6818
04:58:43|8.6818
04:58:44|8.6818
04:58:44|8.6818
04:58:45|8.6818
04:58:47|8.6818
04:58:47|8.6818
04:58:49|8.6818
04:58:50|8.6818
04:58:51|8.6947
04:58:51|8.7013
04:58:54|8.7062
04:58:54|8.7082
04:58:55|8.7082
04:58:57|8.7082
04:58:57|8.7033
04:58:58|8.7033
04:58:59|8.7083
04:59:01|8.7083
04:59:02|8.7083
04:59:03|8.7083
04:59:04|8.72
04:59:05|8.7249
04:59:06|8.73
04:59:08|8.7602
04:59:09|8.768
04:59:10|8.7764
04:59:11|8.7754
04:59:13|8.7906
04:59:15|8.7859
04:59:15|8.7622
04:59:17|8.7689
04:59:18|8.7605
04:59:18|8.772
04:59:20|8.772
04:59:21|8.7522
04:59:22|8.7413
04:59:23|8.7487
04:59:23|8.731
04:59:25|8.7322
04:59:26|8.7419
04:59:27|8.7419
04:59:29|8.7419
04:59:29|8.7419
04:59:30|8.7419
04:59:31|8.7281
04:59:32|8.7281
04:59:33|8.7471
04:59:34|8.7471
04:59:35|8.7471
04:59:36|8.7471
04:59:37|8.7449
04:59:38|8.7449
04:59:40|8.7362
04:59:41|8.7359
04:59:42|8.7359
04:59:42|8.724
04:59:43|8.7197
04:59:44|8.7196
04:59:46|8.7249
04:59:46|8.7228
04:59:48|8.7228
04:59:50|8.7228
04:59:50|8.7363
04:59:51|8.7363
04:59:53|8.7363
04:59:54|8.7363
04:59:55|8.7277
04:59:56|8.7277
04:59:57|8.7277
04:59:58|8.7277
04:59:59|8.7304
05:00:00|8.7312
05:00:02|8.7249
05:00:02|8.7277
05:00:03|8.7312
05:00:04|8.7335
05:00:06|8.7335
05:00:07|8.7418
05:00:08|8.7418
05:00:09|8.7418
05:00:10|8.7418
05:00:11|8.7418
05:00:13|8.7418
05:00:13|8.7418
05:00:14|8.7418
05:00:15|8.7558
05:00:16|8.7558
05:00:18|8.7558
05:00:19|8.7558
05:00:19|8.7558
05:00:20|8.7565
05:00:21|8.7565
05:00:23|8.755
05:00:24|8.755
05:00:26|8.7544
05:00:26|8.7555
05:00:28|8.7548
05:00:29|8.7548
05:00:30|8.7504
05:00:31|8.7504
05:00:32|8.7504
05:00:33|8.7504
05:00:34|8.7504
05:00:35|8.7469
05:00:36|8.7469
05:00:37|8.7543
05:00:38|8.7543
05:00:39|8.7543
05:00:40|8.752
05:00:41|8.752
05:00:42|8.752
05:00:43|8.752
05:00:44|8.7493
05:00:45|8.7493
05:00:46|8.7503
05:00:47|8.7392
05:00:48|8.7324
05:00:49|8.7277
05:00:50|8.7277
05:00:51|8.7277
05:00:52|8.7277
05:00:53|8.7277
05:00:55|8.7277
05:00:56|8.7243
05:00:56|8.7222
05:00:57|8.7187
05:00:58|8.7187
05:01:00|8.7114
05:01:01|8.7126
05:01:02|8.719
05:01:03|8.719
05:01:04|8.7134
05:01:05|8.7134
05:01:06|8.7134
05:01:07|8.7134
05:01:09|8.7134
05:01:10|8.7134
05:01:10|8.7134
05:01:12|8.7114
05:01:13|8.7114
05:01:15|8.7114
05:01:17|8.7114
05:01:17|8.7074
05:01:18|8.7074
05:01:19|8.7074
05:01:20|8.7074
05:01:22|8.7028
05:01:23|8.7008
05:01:24|8.6948
05:01:25|8.6948
05:01:26|8.6948
05:01:27|8.6948
05:01:28|8.6948
05:01:29|8.6948
05:01:31|8.6948
05:01:32|8.706
05:01:33|8.7013
05:01:33|8.7099
05:01:35|8.7099
05:01:36|8.7097
05:01:37|8.7097
05:01:37|8.7113
05:01:38|8.7113
05:01:40|8.7113
05:01:40|8.7067
05:01:42|8.7067
05:01:43|8.7067
05:01:44|8.7067
05:01:44|8.7067
05:01:46|8.7083
05:01:47|8.7094
05:01:49|8.7094
05:01:49|8.7094
05:01:50|8.7094
05:01:51|8.7094
05:01:53|8.7094
05:01:54|8.7094
05:01:55|8.7094
05:01:56|8.7
05:01:56|8.7
05:01:59|8.6964
05:01:59|8.6964
05:02:01|8.6964
05:02:01|8.6964
05:02:03|8.7041
05:02:04|8.7041
05:02:05|8.7041
05:02:05|8.71
05:02:07|8.7041
05:02:08|8.7041
05:02:09|8.7041
05:02:10|8.7056
05:02:11|8.7132
05:02:12|8.7132
05:02:14|8.7132
05:02:15|8.7132
05:02:16|8.7132
05:02:16|8.7132
05:02:18|8.7116
05:02:19|8.7116
05:02:20|8.7116
05:02:21|8.7116
05:02:21|8.7116
05:02:23|8.7116
05:02:25|8.7116
05:02:25|8.7116
05:02:27|8.7116
05:02:28|8.7116
05:02:30|8.7116
05:02:31|8.7116
05:02:32|8.6965
05:02:33|8.6965
05:02:34|8.6965
05:02:35|8.6965
05:02:36|8.7039
05:02:37|8.7
05:02:38|8.7
05:02:39|8.7
05:02:40|8.7
05:02:41|8.7015
05:02:42|8.7015
05:02:43|8.7039
05:02:44|8.7039
05:02:45|8.7037
05:02:46|8.7037
05:02:47|8.7037
05:02:48|8.7037
05:02:49|8.7037
05:02:50|8.7037
05:02:51|8.7037
05:02:52|8.7116
05:02:53|8.7156
05:02:54|8.7156
05:02:56|8.7124
05:02:56|8.7124
05:02:58|8.7124
05:02:58|8.7124
05:03:00|8.7124
05:03:00|8.7124
05:03:01|8.7052
05:03:03|8.7052
05:03:04|8.7052
05:03:04|8.7052
05:03:06|8.7052
05:03:07|8.7052
05:03:08|8.7052
05:03:09|8.7052
05:03:10|8.7052
05:03:10|8.7052
05:03:12|8.7052
05:03:13|8.7052
05:03:15|8.7052
05:03:15|8.7088
05:03:16|8.7039
05:03:18|8.7039
05:03:18|8.7039
05:03:21|8.7039
05:03:21|8.7039
05:03:22|8.7039
05:03:23|8.7039
05:03:24|8.701
05:03:25|8.701
05:03:26|8.701
05:03:28|8.701
05:03:29|8.701
05:03:30|8.6964
05:03:31|8.687
05:03:31|8.687
05:03:33|8.687
05:03:34|8.687
05:03:34|8.687
05:03:37|8.694
05:03:38|8.694
05:03:40|8.694
05:03:40|8.6956
05:03:41|8.6956
05:03:42|8.6956
05:03:43|8.6956
05:03:44|8.6927
05:03:45|8.6927
05:03:46|8.6965
05:03:47|8.6965
05:03:49|8.6965
05:03:49|8.687
05:03:50|8.687
05:03:51|8.6854
05:03:52|8.6854
05:03:54|8.6854
05:03:54|8.687
05:03:55|8.6801
05:03:57|8.6801
05:03:58|8.6801
05:03:59|8.6824
05:04:00|8.6824
05:04:01|8.6824
05:04:02|8.6824
05:04:03|8.6824
05:04:05|8.6824
05:04:05|8.6824
05:04:06|8.6851
05:04:07|8.6851
05:04:08|8.6851
05:04:11|8.6851
05:04:11|8.6851
05:04:12|8.6897
05:04:14|8.6897
05:04:16|8.6897
05:04:17|8.6897
05:04:18|8.6897
05:04:19|8.6897
05:04:20|8.6897
05:04:21|8.6897
05:04:22|8.6897
05:04:23|8.6837
05:04:25|8.6745
05:04:25|8.6745
05:04:27|8.6745
05:04:28|8.6737
05:04:29|8.6713
05:04:30|8.6713
05:04:31|8.6713
05:04:32|8.6713
05:04:33|8.6713
05:04:34|8.6713
05:04:35|8.6736
05:04:36|8.6736
05:04:37|8.6736
05:04:38|8.6736
05:04:39|8.6736
05:04:40|8.6736
05:04:41|8.6736
05:04:42|8.6736
05:04:43|8.6736
05:04:44|8.6736
05:04:45|8.6736
05:04:46|8.6736
05:04:47|8.6713
05:04:48|8.6713
05:04:50|8.67
05:04:50|8.6721
05:04:51|8.6721
05:04:52|8.6678
05:04:53|8.6678
05:04:54|8.6678
05:04:55|8.6678
05:04:56|8.6633
05:04:57|8.6633
05:04:58|8.658
05:04:59|8.658
05:05:00|8.6571
05:05:01|8.6605
05:05:02|8.6605
05:05:04|8.6678
05:05:04|8.6678
05:05:07|8.672
05:05:07|8.6745
05:05:08|8.6667
05:05:09|8.6667
05:05:10|8.67
05:05:11|8.67
05:05:12|8.67
05:05:13|8.6817
05:05:15|8.6829
05:05:16|8.6829
05:05:18|8.6829
05:05:19|8.6866
05:05:21|8.6866
05:05:22|8.6779
05:05:23|8.6864
05:05:24|8.6829
05:05:25|8.6829
05:05:26|8.6829
05:05:27|8.6829
05:05:28|8.6829
05:05:29|8.6829
05:05:30|8.6829
05:05:31|8.6829
05:05:32|8.6829
05:05:33|8.6829
05:05:34|8.6829
05:05:35|8.6829
05:05:36|8.6829
05:05:37|8.6829
05:05:38|8.686
05:05:39|8.686
05:05:40|8.686
05:05:41|8.686
05:05:42|8.68
05:05:43|8.68
05:05:44|8.68
05:05:45|8.68
05:05:46|8.68
05:05:47|8.68
05:05:48|8.68
05:05:49|8.68
05:05:50|8.68
05:05:52|8.68
05:05:52|8.68
05:05:53|8.68
05:05:54|8.68
05:05:55|8.68
05:05:57|8.67
05:05:59|8.67
05:05:59|8.6696
05:06:00|8.6691
05:06:01|8.6691
05:06:04|8.6691
05:06:04|8.6691
05:06:06|8.6691
05:06:07|8.6753
05:06:08|8.6798
05:06:10|8.6798
05:06:10|8.6798
05:06:11|8.6798
05:06:12|8.6798
05:06:13|8.68
05:06:14|8.68
05:06:16|8.68
05:06:17|8.68
05:06:17|8.68
05:06:20|8.68
05:06:20|8.68
05:06:21|8.68
05:06:22|8.68
05:06:23|8.68
05:06:24|8.68
05:06:25|8.68
05:06:26|8.68
05:06:27|8.68
05:06:28|8.68
05:06:29|8.6787
05:06:30|8.6838
05:06:31|8.6838
05:06:32|8.6838
05:06:33|8.6695
05:06:34|8.6695
05:06:35|8.6691
05:06:36|8.6691
05:06:38|8.6691
05:06:38|8.6691
05:06:39|8.6691
05:06:40|8.6691
05:06:41|8.6707
05:06:42|8.6707
05:06:44|8.6691
05:06:44|8.6691
05:06:46|8.6691
05:06:47|8.6691
05:06:48|8.6691
05:06:49|8.6691
05:06:50|8.6691
05:06:50|8.6691
05:06:52|8.6691
05:06:52|8.6691
05:06:54|8.6691
05:06:55|8.6691
05:06:56|8.6691
05:06:57|8.6691
05:06:58|8.662
05:06:59|8.662
05:07:01|8.662
05:07:01|8.662
05:07:02|8.662
05:07:03|8.66
05:07:04|8.66
05:07:05|8.66
05:07:06|8.66
05:07:07|8.6729
05:07:08|8.6729
05:07:09|8.6729
05:07:10|8.6729
05:07:11|8.665
05:07:12|8.6742
05:07:13|8.6739
05:07:14|8.6739
05:07:15|8.6739
05:07:17|8.6739
05:07:19|8.6739
05:07:20|8.6739
05:07:21|8.6739
05:07:23|8.6739
05:07:23|8.6739
05:07:24|8.6739
05:07:25|8.6739
05:07:26|8.6739
05:07:27|8.6739
05:07:28|8.6739
05:07:29|8.6739
05:07:30|8.6739
05:07:31|8.6656
05:07:32|8.6656
05:07:34|8.6656
05:07:34|8.6642
05:07:35|8.66
05:07:36|8.66
05:07:37|8.66
05:07:38|8.66
05:07:39|8.66
05:07:40|8.6586
05:07:41|8.6571
05:07:42|8.6569
05:07:43|8.6569
05:07:44|8.6582
05:07:45|8.6582
05:07:46|8.6582
05:07:47|8.6582
05:07:48|8.6539
05:07:50|8.653
05:07:50|8.65
05:07:51|8.65
05:07:52|8.65
05:07:53|8.65
05:07:54|8.65
05:07:56|8.6503
05:07:56|8.6423
05:07:57|8.6423
05:07:58|8.6396
05:07:59|8.6333
05:08:00|8.6333
05:08:01|8.6333
05:08:02|8.6327
05:08:03|8.6327
05:08:04|8.6327
05:08:05|8.64
05:08:06|8.6487
05:08:08|8.635
05:08:09|8.635
05:08:10|8.635
05:08:10|8.635
05:08:12|8.635
05:08:13|8.635
05:08:14|8.635
05:08:14|8.635
05:08:17|8.6354
05:08:17|8.6354
05:08:18|8.6354
05:08:20|8.6354
05:08:20|8.6318
05:08:23|8.6318
05:08:23|8.6318
05:08:26|8.6318
05:08:27|8.6329
05:08:28|8.6335
05:08:29|8.6335
05:08:29|8.6335
05:08:31|8.6335
05:08:31|8.6335
05:08:33|8.6335
05:08:33|8.6335
05:08:35|8.6335
05:08:37|8.6381
05:08:38|8.6381
05:08:39|8.6381
05:08:40|8.6487
05:08:41|8.6487
05:08:42|8.6487
05:08:43|8.6336
05:08:44|8.6336
05:08:44|8.6311
05:08:46|8.6312
05:08:46|8.6312
05:08:48|8.6312
05:08:49|8.6312
05:08:50|8.6312
05:08:51|8.6312
05:08:51|8.6312
05:08:53|8.6312
05:08:54|8.6312
05:08:55|8.6312
05:08:55|8.6312
05:08:57|8.6312
05:08:58|8.6312
05:08:59|8.6312
05:09:00|8.6388
05:09:00|8.6485
05:09:02|8.6487
05:09:03|8.6485
05:09:04|8.6485
05:09:05|8.6485
05:09:06|8.6485
05:09:07|8.6485
05:09:08|8.6485
05:09:09|8.6485
05:09:11|8.6347
05:09:12|8.6378
05:09:14|8.6378
05:09:15|8.6378
05:09:16|8.6378
05:09:17|8.6378
05:09:18|8.6378
05:09:19|8.6378
05:09:20|8.6378
05:09:22|8.6378
05:09:23|8.6378
05:09:24|8.6378
05:09:26|8.64
05:09:26|8.64
05:09:28|8.64
05:09:28|8.6377
05:09:30|8.6377
05:09:30|8.6377
05:09:32|8.6377
05:09:33|8.6377
05:09:34|8.6377
05:09:34|8.6304
05:09:35|8.6306
05:09:37|8.6304
05:09:37|8.6304
05:09:39|8.6304
05:09:40|8.6304
05:09:41|8.6311
05:09:42|8.6311
05:09:43|8.6308
05:09:44|8.6308
05:09:45|8.6308
05:09:46|8.6308
05:09:47|8.6308
05:09:48|8.6308
05:09:49|8.6308
05:09:50|8.6308
05:09:52|8.6297
05:09:52|8.6297
05:09:53|8.6293
05:09:54|8.6282
05:09:55|8.6282
05:09:56|8.6295
05:09:57|8.6226
05:09:59|8.6226
05:10:00|8.6226
05:10:01|8.6226
05:10:02|8.6226
05:10:03|8.6226
05:10:04|8.6321
05:10:05|8.6321
05:10:06|8.6321
05:10:07|8.6321
05:10:08|8.6287
05:10:09|8.6287
05:10:10|8.6251
05:10:11|8.6251
05:10:12|8.6251
05:10:13|8.6251
05:10:14|8.6251
05:10:15|8.6251
05:10:16|8.6279
05:10:17|8.6257
05:10:18|8.6257
05:10:20|8.6321
05:10:22|8.6321
05:10:22|8.6321
05:10:23|8.6321
05:10:25|8.6322
05:10:26|8.6322
05:10:27|8.6322
05:10:28|8.6322
05:10:29|8.6322
05:10:29|8.6214
05:10:31|8.6214
05:10:32|8.6214
05:10:33|8.6252
05:10:34|8.6207
05:10:35|8.62
05:10:36|8.62
05:10:37|8.6299
05:10:39|8.6299
05:10:39|8.6299
05:10:41|8.6299
05:10:41|8.632
05:10:43|8.632
05:10:44|8.632
05:10:45|8.632
05:10:45|8.632
05:10:47|8.632
05:10:47|8.632
05:10:49|8.632
05:10:49|8.632
05:10:51|8.632
05:10:52|8.6426
05:10:53|8.6426
05:10:54|8.6426
05:10:55|8.6426
05:10:56|8.6426
05:10:57|8.6426
05:10:58|8.6426
05:10:59|8.6426
05:11:00|8.6426
05:11:02|8.6426
05:11:02|8.6426
05:11:04|8.6381
05:11:05|8.6381
05:11:07|8.6381
05:11:07|8.6381
05:11:08|8.6381
05:11:09|8.6381
05:11:11|8.6381
05:11:11|8.6381
05:11:12|8.6381
05:11:14|8.6381
05:11:15|8.6381
05:11:15|8.6381
05:11:16|8.6381
05:11:18|8.6381
05:11:20|8.6381
05:11:21|8.6281
05:11:23|8.6281
05:11:25|8.6293
05:11:25|8.6293
05:11:26|8.63
05:11:27|8.63
05:11:28|8.63
05:11:29|8.63
05:11:30|8.63
05:11:31|8.63
05:11:32|8.63
05:11:33|8.63
05:11:35|8.6248
05:11:36|8.6248
05:11:37|8.63
05:11:38|8.63
05:11:38|8.63
05:11:40|8.63
05:11:41|8.63
05:11:42|8.63
05:11:43|8.6214
05:11:44|8.6214
05:11:44|8.6214
05:11:46|8.62
05:11:46|8.621
05:11:49|8.6221
05:11:49|8.6221
05:11:50|8.6221
05:11:51|8.6221
05:11:52|8.6221
05:11:53|8.6221
05:11:54|8.6175
05:11:55|8.6155
05:11:56|8.61
05:11:57|8.61
05:11:58|8.61
05:11:59|8.61
05:12:00|8.61
05:12:01|8.6001
05:12:02|8.6125
05:12:03|8.6125
05:12:05|8.6247
05:12:07|8.6222
05:12:07|8.6222
05:12:09|8.6222
05:12:10|8.6222
05:12:11|8.63
05:12:12|8.6306
05:12:12|8.6306
05:12:15|8.6306
05:12:15|8.6306
05:12:16|8.6306
05:12:17|8.6306
05:12:19|8.6306
05:12:20|8.6233
05:12:22|8.6233
05:12:22|8.6298
05:12:23|8.6298
05:12:25|8.6306
05:12:26|8.6306
05:12:27|8.6332
05:12:28|8.6339
05:12:29|8.6339
05:12:30|8.6339
05:12:31|8.6339
05:12:32|8.6339
05:12:33|8.6339
05:12:34|8.6339
05:12:35|8.6339
05:12:37|8.6339
05:12:38|8.6339
05:12:38|8.6339
05:12:39|8.6236
05:12:41|8.6339
05:12:41|8.6339
05:12:43|8.6339
05:12:43|8.6339
05:12:44|8.6378
05:12:46|8.6378
05:12:46|8.6378
05:12:48|8.6378
05:12:49|8.64
05:12:49|8.6424
05:12:50|8.6436
05:12:51|8.6436
05:12:52|8.6436
05:12:54|8.6436
05:12:54|8.6436
05:12:56|8.6436
05:12:56|8.6436
05:12:57|8.6436
05:12:58|8.6436
05:13:00|8.6436
05:13:01|8.6436
05:13:01|8.6436
05:13:02|8.6436
05:13:04|8.6436
05:13:05|8.6352
05:13:07|8.6352
05:13:08|8.6352
05:13:08|8.633
05:13:10|8.633
05:13:11|8.633
05:13:12|8.633
05:13:14|8.6334
05:13:15|8.6227
05:13:15|8.6261
05:13:16|8.6261
05:13:18|8.6261
05:13:19|8.6261
05:13:19|8.6261
05:13:21|8.6261
05:13:22|8.6296
05:13:24|8.6296
05:13:24|8.6292
05:13:26|8.632
05:13:27|8.632
05:13:28|8.632
05:13:30|8.63
05:13:31|8.63
05:13:32|8.63
05:13:33|8.63
05:13:34|8.6373
05:13:35|8.6401
05:13:36|8.6401
05:13:37|8.6402
05:13:38|8.6363
05:13:39|8.64
05:13:40|8.64
05:13:41|8.64
05:13:42|8.64
05:13:44|8.64
05:13:45|8.64
05:13:46|8.6363
05:13:47|8.6363
05:13:48|8.6363
05:13:50|8.6275
05:13:50|8.6275
05:13:52|8.6275
05:13:52|8.6275
05:13:53|8.6275
05:13:54|8.6275
05:13:56|8.6275
05:13:56|8.6275
05:13:58|8.6275
05:13:58|8.6275
05:13:59|8.6275
05:14:00|8.6214
05:14:02|8.6224
05:14:02|8.6224
05:14:04|8.6224
05:14:04|8.6224
05:14:05|8.6254
05:14:06|8.6254
05:14:08|8.6287
05:14:08|8.6287
05:14:09|8.6287
05:14:10|8.6287
05:14:12|8.6287
05:14:12|8.6287
05:14:14|8.6287
05:14:15|8.6287
05:14:16|8.6287
05:14:16|8.6287
05:14:18|8.6287
05:14:19|8.6287
05:14:20|8.6287
05:14:21|8.6308
05:14:22|8.6387
05:14:23|8.6387
05:14:24|8.6387
05:14:25|8.6387
05:14:27|8.6387
05:14:28|8.6387
05:14:29|8.6387
05:14:30|8.6387
05:14:31|8.6387
05:14:32|8.6362
05:14:33|8.6362
05:14:34|8.6267
05:14:36|8.6267
05:14:37|8.6267
05:14:37|8.6332
05:14:38|8.6332
05:14:40|8.6332
05:14:41|8.625
05:14:42|8.6267
05:14:43|8.6267
05:14:44|8.6218
05:14:45|8.6218
05:14:46|8.6218
05:14:47|8.625
05:14:48|8.625
05:14:48|8.625
05:14:50|8.625
05:14:51|8.625
05:14:52|8.62
05:14:52|8.62
05:14:54|8.6157
05:14:55|8.6157
05:14:56|8.6157
05:14:58|8.6157
05:14:58|8.6157
05:14:59|8.6157
05:15:00|8.6157
05:15:01|8.6157
05:15:02|8.6157
05:15:03|8.6157
05:15:05|8.6157
05:15:05|8.6267
05:15:07|8.6267
05:15:08|8.62
05:15:09|8.62
05:15:10|8.62
05:15:11|8.62
05:15:12|8.62
05:15:13|8.62
05:15:14|8.62
05:15:16|8.62
05:15:17|8.62
05:15:18|8.6215
05:15:19|8.6215
05:15:20|8.6215
05:15:22|8.6215
05:15:23|8.6296
05:15:23|8.63
05:15:26|8.63
05:15:26|8.63
05:15:28|8.63
05:15:28|8.63
05:15:29|8.63
05:15:30|8.63
05:15:31|8.63
05:15:33|8.63
05:15:33|8.63
05:15:34|8.63
05:15:35|8.63
05:15:36|8.63
05:15:37|8.63
05:15:39|8.63
05:15:39|8.63
05:15:41|8.63
05:15:41|8.63
05:15:42|8.63
05:15:44|8.63
05:15:45|8.63
05:15:46|8.63
05:15:47|8.63
05:15:47|8.63
05:15:49|8.63
05:15:49|8.63
05:15:51|8.63
05:15:52|8.63
05:15:52|8.63
05:15:54|8.63
05:15:55|8.63
05:15:56|8.63
05:15:57|8.63
05:15:58|8.63
05:15:59|8.63
05:16:00|8.62
05:16:01|8.6238
05:16:02|8.6238
05:16:03|8.6238
05:16:04|8.6238
05:16:05|8.6012
05:16:06|8.6039
05:16:07|8.6039
05:16:08|8.6039
05:16:10|8.6183
05:16:11|8.6183
05:16:12|8.6171
05:16:13|8.6171
05:16:14|8.6171
05:16:15|8.6171
05:16:16|8.6171
05:16:17|8.6171
05:16:18|8.6171
05:16:19|8.6171
05:16:20|8.6171
05:16:21|8.6123
05:16:22|8.6123
05:16:24|8.6123
05:16:24|8.6123
05:16:25|8.6123
05:16:27|8.6123
05:16:28|8.6123
05:16:29|8.6123
05:16:30|8.6123
05:16:31|8.6123
05:16:32|8.6123
05:16:33|8.6123
05:16:34|8.6123
05:16:36|8.6123
05:16:37|8.6052
05:16:38|8.6052
05:16:39|8.6052
05:16:40|8.6052
05:16:41|8.6052
05:16:41|8.6052
05:16:42|8.6052
05:16:45|8.5989
05:16:45|8.5935
05:16:46|8.596
05:16:47|8.596
05:16:48|8.586
05:16:49|8.584
05:16:50|8.5918
05:16:51|8.5918
05:16:52|8.5918
05:16:53|8.5823
05:16:54|8.5818
05:16:55|8.5778
05:16:56|8.5802
05:16:58|8.5819
05:16:59|8.5791
05:16:59|8.5751
05:17:00|8.5751
05:17:02|8.5664
05:17:03|8.5664
05:17:04|8.5664
05:17:05|8.5664
05:17:07|8.5781
05:17:08|8.5781
05:17:09|8.5781
05:17:10|8.5652
05:17:12|8.5612
05:17:13|8.5598
05:17:13|8.5598
05:17:15|8.5548
05:17:15|8.5548
05:17:16|8.55
05:17:17|8.55
05:17:18|8.5519
05:17:19|8.5519
05:17:21|8.5519
05:17:22|8.5519
05:17:22|8.555
05:17:24|8.557
05:17:24|8.5598
05:17:26|8.558
05:17:27|8.558
05:17:28|8.558
05:17:29|8.558
05:17:30|8.5598
05:17:31|8.5622
05:17:32|8.5622
05:17:33|8.5649
05:17:34|8.562
05:17:36|8.562
05:17:36|8.562
05:17:37|8.562
05:17:39|8.562
05:17:40|8.562
05:17:41|8.562
05:17:42|8.562
05:17:43|8.562
05:17:44|8.562
05:17:45|8.562
05:17:46|8.562
05:17:47|8.577
05:17:48|8.5831
05:17:49|8.5831
05:17:50|8.5831
05:17:51|8.5768
05:17:52|8.5768
05:17:53|8.5768
05:17:54|8.5768
05:17:55|8.5758
05:17:56|8.5761
05:17:57|8.5761
05:17:59|8.5761
05:17:59|8.5761
05:18:00|8.5859
05:18:01|8.5873
05:18:03|8.5883
05:18:04|8.5883
05:18:04|8.5883
05:18:06|8.5883
05:18:07|8.5883
05:18:07|8.5883
05:18:09|8.5883
05:18:10|8.5883
05:18:12|8.5883
05:18:12|8.5883
05:18:15|8.5964
05:18:16|8.5964
05:18:17|8.5964
05:18:17|8.5964
05:18:19|8.5964
05:18:20|8.5992
05:18:21|8.5992
05:18:22|8.6012
05:18:23|8.6012
05:18:24|8.6012
05:18:25|8.6012
05:18:27|8.6012
05:18:28|8.6012
05:18:28|8.6012
05:18:29|8.6012
05:18:31|8.6012
05:18:31|8.6012
05:18:32|8.6012
05:18:33|8.6012
05:18:35|8.5892
05:18:35|8.5892
05:18:38|8.5892
05:18:38|8.5892
05:18:39|8.5876
05:18:40|8.5876
05:18:41|8.5876
05:18:42|8.5876
05:18:43|8.589
05:18:44|8.589
05:18:46|8.587
05:18:46|8.5952
05:18:47|8.5952
05:18:49|8.5952
05:18:50|8.5952
05:18:50|8.5952
05:18:52|8.5952
05:18:52|8.5952
05:18:54|8.5916
05:18:55|8.5916
05:18:56|8.5916
05:18:56|8.5916
05:18:57|8.59
05:18:59|8.59
05:19:00|8.59
05:19:01|8.59
05:19:01|8.59
05:19:03|8.59
05:19:04|8.59
05:19:05|8.59
05:19:05|8.59
05:19:07|8.5887
05:19:08|8.5887
05:19:09|8.5887
05:19:10|8.5887
05:19:11|8.5887
05:19:12|8.5887
05:19:13|8.5887
05:19:13|8.5887
05:19:15|8.5887
05:19:16|8.5887
05:19:17|8.5905
05:19:18|8.5905
05:19:18|8.5905
05:19:20|8.6
05:19:21|8.6
05:19:22|8.6
05:19:22|8.6
05:19:24|8.6
05:19:24|8.6
05:19:25|8.5966
05:19:28|8.5979
05:19:29|8.5981
05:19:29|8.6031
05:19:30|8.5994
05:19:32|8.5994
05:19:32|8.5994
05:19:34|8.5994
05:19:35|8.5918
05:19:37|8.5884
05:19:38|8.5884
05:19:38|8.5884
05:19:40|8.5884
05:19:40|8.5957
05:19:42|8.5957
05:19:43|8.5957
05:19:43|8.5957
05:19:45|8.5957
05:19:46|8.6
05:19:46|8.6
05:19:47|8.6
05:19:48|8.6
05:19:50|8.6
05:19:50|8.6
05:19:52|8.6043
05:19:53|8.6043
05:19:54|8.6043
05:19:56|8.6043
05:19:56|8.6043
05:19:58|8.6043
05:19:58|8.5977
05:19:59|8.5977
05:20:00|8.5977
05:20:03|8.5952
05:20:04|8.5952
05:20:04|8.5952
05:20:05|8.5952
05:20:06|8.5952
05:20:07|8.5952
05:20:08|8.5952
05:20:09|8.5853
05:20:10|8.5853
05:20:11|8.5881
05:20:13|8.5881
05:20:14|8.5881
05:20:15|8.5881
05:20:17|8.5881
05:20:17|8.5809
05:20:19|8.5809
05:20:19|8.5809
05:20:20|8.5913
05:20:22|8.5913
05:20:22|8.5913
05:20:24|8.5913
05:20:24|8.5913
05:20:26|8.5913
05:20:28|8.5854
05:20:30|8.5904
05:20:31|8.5872
05:20:31|8.5904
05:20:33|8.5904
05:20:34|8.5904
05:20:35|8.5904
05:20:35|8.5904
05:20:38|8.5904
05:20:38|8.5904
05:20:39|8.5904
05:20:40|8.5904
05:20:41|8.5827
05:20:42|8.5827
05:20:43|8.5827
05:20:44|8.5829
05:20:45|8.5829
05:20:46|8.5829
05:20:47|8.5828
05:20:48|8.5828
05:20:49|8.5885
05:20:50|8.5885
05:20:52|8.5885
05:20:52|8.5885
05:20:53|8.5885
05:20:54|8.5885
05:20:55|8.5885
05:20:56|8.5927
05:20:57|8.5927
05:20:58|8.5927
05:20:59|8.5927
05:21:00|8.5927
05:21:01|8.5927
05:21:03|8.5927
05:21:03|8.5931
05:21:05|8.5931
05:21:06|8.5931
05:21:07|8.5874
05:21:08|8.5874
05:21:09|8.5874
05:21:10|8.5874
05:21:11|8.5874
05:21:12|8.5874
05:21:13|8.5922
05:21:15|8.5922
05:21:15|8.5922
05:21:16|8.5922
05:21:17|8.5922
05:21:18|8.5922
05:21:19|8.5922
05:21:20|8.5922
05:21:22|8.5922
05:21:23|8.5922
05:21:24|8.5827
05:21:25|8.5827
05:21:26|8.5827
05:21:27|8.5827
05:21:29|8.5827
05:21:30|8.5827
05:21:32|8.5827
05:21:32|8.5827
05:21:34|8.5827
05:21:35|8.5827
05:21:36|8.5827
05:21:37|8.5827
05:21:38|8.5857
05:21:39|8.5915
05:21:40|8.5915
05:21:41|8.5938
05:21:42|8.5938
05:21:43|8.5938
05:21:44|8.5938
05:21:45|8.5938
05:21:46|8.5938
05:21:48|8.5938
05:21:48|8.5938
05:21:49|8.5938
05:21:51|8.5938
05:21:52|8.5938
05:21:53|8.5938
05:21:54|8.5938
05:21:55|8.5938
05:21:56|8.5858
05:21:57|8.5858
05:21:59|8.5858
05:21:59|8.5858
05:22:00|8.5912
05:22:01|8.5912
05:22:02|8.595
05:22:03|8.595
05:22:05|8.5947
05:22:07|8.5947
05:22:08|8.5947
05:22:10|8.5947
05:22:10|8.591
05:22:11|8.591
05:22:13|8.591
05:22:14|8.591
05:22:16|8.5824
05:22:16|8.5824
05:22:18|8.58
05:22:18|8.58
05:22:19|8.58
05:22:21|8.58
05:22:22|8.58
05:22:23|8.58
05:22:23|8.58
05:22:25|8.58
05:22:26|8.58
05:22:27|8.58
05:22:28|8.58
05:22:28|8.58
05:22:29|8.58
05:22:32|8.5892
05:22:33|8.5892
05:22:33|8.5846
05:22:34|8.5846
05:22:35|8.5942
05:22:36|8.5942
05:22:37|8.5942
05:22:38|8.5942
05:22:39|8.5942
05:22:40|8.5892
05:22:41|8.5893
05:22:42|8.5893
05:22:43|8.5893
05:22:44|8.5892
05:22:45|8.5892
05:22:46|8.5892
05:22:47|8.5892
05:22:48|8.5892
05:22:49|8.5944
05:22:50|8.5944
05:22:51|8.5944
05:22:52|8.5944
05:22:53|8.5944
05:22:54|8.5922
05:22:56|8.5922
05:22:56|8.5922
05:22:57|8.5998
05:22:58|8.5998
05:22:59|8.5998
05:23:01|8.5998
05:23:01|8.5966
05:23:02|8.5966
05:23:03|8.5966
05:23:05|8.5949
05:23:06|8.5949
05:23:08|8.5949
05:23:08|8.5949
05:23:09|8.5949
05:23:10|8.5949
05:23:11|8.5949
05:23:12|8.5949
05:23:13|8.5949
05:23:15|8.5949
05:23:17|8.5949
05:23:18|8.5949
05:23:19|8.5847
05:23:20|8.5847
05:23:20|8.5847
05:23:21|8.5847
05:23:23|8.5847
05:23:25|8.5847
05:23:25|8.5847
05:23:26|8.5847
05:23:27|8.5847
05:23:29|8.5847
05:23:29|8.5847
05:23:30|8.5847
05:23:31|8.5847
05:23:32|8.5847
05:23:33|8.5847
05:23:34|8.5847
05:23:35|8.5847
05:23:36|8.5847
05:23:37|8.5847
05:23:38|8.5847
05:23:40|8.5847
05:23:40|8.5847
05:23:41|8.5847
05:23:42|8.5802
05:23:43|8.5802
05:23:45|8.5802
05:23:45|8.5802
05:23:46|8.5802
05:23:47|8.5802
05:23:48|8.5802
05:23:50|8.5802
05:23:51|8.5802
05:23:52|8.5802
05:23:52|8.5802
05:23:53|8.5802
05:23:54|8.5802
05:23:55|8.5802
05:23:56|8.58
05:23:57|8.578
05:23:58|8.578
05:23:59|8.578
05:24:01|8.578
05:24:02|8.578
05:24:03|8.578
05:24:04|8.5739
05:24:05|8.5739
05:24:06|8.5739
05:24:07|8.5807
05:24:08|8.5807
05:24:09|8.5779
05:24:10|8.5741
05:24:11|8.573
05:24:12|8.573
05:24:13|8.573
05:24:14|8.573
05:24:15|8.573
05:24:16|8.568
05:24:17|8.568
05:24:18|8.568
05:24:19|8.568
05:24:20|8.5638
05:24:22|8.5638
05:24:22|8.5638
05:24:24|8.5631
05:24:24|8.5612
05:24:26|8.564
05:24:26|8.564
05:24:27|8.564
05:24:29|8.564
05:24:29|8.564
05:24:31|8.564
05:24:33|8.564
05:24:33|8.5694
05:24:34|8.57
05:24:36|8.57
05:24:37|8.57
05:24:38|8.57
05:24:39|8.57
05:24:41|8.57
05:24:41|8.57
05:24:42|8.57
05:24:44|8.57
05:24:44|8.5767
05:24:46|8.5767
05:24:46|8.5767
05:24:48|8.5767
05:24:48|8.5767
05:24:50|8.5767
05:24:51|8.5767
05:24:51|8.5767
05:24:52|8.5767
05:24:54|8.576
05:24:54|8.576
05:24:55|8.576
05:24:57|8.576
05:24:58|8.576
05:24:58|8.5817
05:24:59|8.5817
05:25:00|8.5863
05:25:01|8.5863
05:25:02|8.5863
05:25:03|8.5891
05:25:05|8.5891
05:25:05|8.5891
05:25:06|8.5891
05:25:08|8.5891
05:25:09|8.59
05:25:10|8.59
05:25:11|8.59
05:25:12|8.59
05:25:13|8.5882
05:25:14|8.5882
05:25:15|8.5882
05:25:16|8.5882
05:25:17|8.5882
05:25:19|8.5882
05:25:20|8.5814
05:25:21|8.5814
05:25:22|8.5814
05:25:23|8.5814
05:25:24|8.5814
05:25:25|8.5814
05:25:27|8.5814
05:25:28|8.5814
05:25:28|8.5814
05:25:30|8.5814
05:25:31|8.5814
05:25:32|8.5814
05:25:34|8.5743
05:25:35|8.5743
05:25:35|8.5743
05:25:37|8.5652
05:25:38|8.5626
05:25:39|8.5638
05:25:41|8.5642
05:25:41|8.5604
05:25:42|8.558
05:25:44|8.5627
05:25:44|8.5627
05:25:45|8.5627
05:25:47|8.5683
05:25:48|8.5683
05:25:49|8.5652
05:25:50|8.5652
05:25:51|8.5652
05:25:52|8.5663
05:25:53|8.5627
05:25:54|8.5627
05:25:55|8.5627
05:25:56|8.5627
05:25:57|8.5627
05:25:58|8.5672
05:25:59|8.5672
05:26:00|8.5672
05:26:01|8.5581
05:26:02|8.5581
05:26:03|8.5652
05:26:05|8.5652
05:26:07|8.5652
05:26:07|8.5652
05:26:09|8.5652
05:26:09|8.5652
05:26:10|8.5652
05:26:11|8.5652
05:26:12|8.5652
05:26:14|8.5707
05:26:15|8.5707
05:26:16|8.5707
05:26:17|8.5707
05:26:18|8.5707
05:26:19|8.5707
05:26:20|8.5652
05:26:21|8.5652
05:26:22|8.5636
05:26:23|8.5636
05:26:24|8.5636
05:26:26|8.5635
05:26:26|8.5635
05:26:27|8.5635
05:26:28|8.5635
05:26:29|8.5635
05:26:30|8.559
05:26:31|8.5683
05:26:32|8.5683
05:26:33|8.5683
05:26:34|8.5657
05:26:35|8.5657
05:26:37|8.5657
05:26:38|8.5657
05:26:39|8.5657
05:26:40|8.5657
05:26:41|8.5679
05:26:42|8.5679
05:26:43|8.5688
05:26:44|8.57
05:26:45|8.57
05:26:46|8.57
05:26:47|8.57
05:26:48|8.57
05:26:49|8.57
05:26:50|8.57
05:26:51|8.57
05:26:52|8.57
05:26:53|8.5719
05:26:54|8.5719
05:26:55|8.5719
05:26:56|8.5719
05:26:57|8.5719
05:26:58|8.5719
05:26:59|8.5719
05:27:00|8.5719
05:27:01|8.573
05:27:03|8.573
05:27:04|8.573
05:27:05|8.573
05:27:06|8.58
05:27:07|8.58
05:27:08|8.58
05:27:10|8.58
05:27:11|8.58
05:27:12|8.58
05:27:12|8.58
05:27:13|8.5867
05:27:14|8.5867
05:27:16|8.5775
05:27:17|8.5775
05:27:17|8.5775
05:27:18|8.5775
05:27:20|8.57
05:27:20|8.57
05:27:21|8.57
05:27:22|8.57
05:27:25|8.57
05:27:25|8.57
05:27:26|8.57
05:27:27|8.57
05:27:28|8.57
05:27:29|8.57
05:27:30|8.558
05:27:31|8.558
05:27:33|8.558
05:27:34|8.558
05:27:35|8.558
05:27:37|8.5664
05:27:39|8.5664
05:27:39|8.5664
05:27:41|8.5641
05:27:42|8.5641
05:27:42|8.5641
05:27:44|8.5641
05:27:44|8.5641
05:27:46|8.5641
05:27:47|8.5641
05:27:48|8.5641
05:27:49|8.5581
05:27:50|8.5581
05:27:51|8.5581
05:27:51|8.5581
05:27:52|8.5581
05:27:54|8.5581
05:27:55|8.5581
05:27:57|8.5581
05:27:57|8.5581
05:27:58|8.5581
05:27:59|8.5581
05:28:01|8.5581
05:28:01|8.5581
05:28:03|8.5581
05:28:04|8.5581
05:28:05|8.5581
05:28:06|8.5581
05:28:07|8.5581
05:28:09|8.5581
05:28:10|8.5641
05:28:11|8.5668
05:28:12|8.5668
05:28:12|8.5668
05:28:13|8.5668
05:28:14|8.5694
05:28:15|8.5694
05:28:17|8.5694
05:28:18|8.5693
05:28:18|8.5693
05:28:19|8.5693
05:28:21|8.5693
05:28:23|8.5693
05:28:24|8.5617
05:28:25|8.5617
05:28:26|8.5617
05:28:27|8.5617
05:28:28|8.5617
05:28:29|8.5617
05:28:30|8.5617
05:28:31|8.5617
05:28:32|8.5617
05:28:34|8.5617
05:28:35|8.5617
05:28:36|8.5617
05:28:36|8.5617
05:28:37|8.5617
05:28:39|8.5617
05:28:40|8.5617
05:28:42|8.5617
05:28:43|8.5617
05:28:45|8.5617
05:28:45|8.5617
05:28:46|8.5617
05:28:47|8.5595
05:28:48|8.5595
05:28:49|8.5595
05:28:51|8.5581
05:28:51|8.5581
05:28:52|8.5581
05:28:53|8.564
05:28:54|8.5616
05:28:56|8.5616
05:28:56|8.5616
05:28:57|8.5616
05:28:58|8.5616
05:28:59|8.5616
05:29:01|8.5616
05:29:02|8.5616
05:29:02|8.5712
05:29:05|8.5723
05:29:06|8.5723
05:29:07|8.5652
05:29:08|8.5652
05:29:08|8.5652
05:29:10|8.5652
05:29:11|8.5652
05:29:12|8.5652
05:29:13|8.5652
05:29:14|8.5652
05:29:16|8.5652
05:29:16|8.5652
05:29:17|8.5652
05:29:18|8.5652
05:29:19|8.5652
05:29:20|8.5652
05:29:21|8.5652
05:29:22|8.5652
05:29:23|8.5652
05:29:24|8.57
05:29:25|8.57
05:29:27|8.57
05:29:28|8.57
05:29:28|8.57
05:29:30|8.57
05:29:31|8.57
05:29:32|8.57
05:29:33|8.57
05:29:33|8.57
05:29:34|8.57
05:29:37|8.57
05:29:37|8.57
05:29:38|8.57
05:29:40|8.57
05:29:42|8.57
05:29:42|8.57
05:29:44|8.5656
05:29:44|8.5656
05:29:45|8.5656
05:29:47|8.5656
05:29:48|8.5656
05:29:49|8.5656
05:29:50|8.5656
05:29:51|8.5656
05:29:51|8.5656
05:29:53|8.5656
05:29:53|8.5656
05:29:55|8.57
05:29:57|8.57
05:29:57|8.57
05:29:58|8.57
05:29:59|8.57
05:30:00|8.5726
05:30:01|8.5724
05:30:03|8.5724
05:30:04|8.5724
05:30:05|8.5724
05:30:06|8.5724
05:30:08|8.58
05:30:09|8.583
05:30:10|8.583
05:30:11|8.583
05:30:12|8.583
05:30:13|8.583
05:30:15|8.583
05:30:16|8.583
05:30:17|8.5881
05:30:18|8.5881
05:30:19|8.5881
05:30:20|8.5819
05:30:21|8.5791
05:30:22|8.586
05:30:23|8.586
05:30:24|8.586
05:30:25|8.586
05:30:26|8.586
05:30:27|8.5809
05:30:29|8.5809
05:30:29|8.5809
05:30:30|8.5719
05:30:31|8.5719
05:30:33|8.5719
05:30:34|8.5719
05:30:35|8.5719
05:30:36|8.5733
05:30:38|8.5733
05:30:38|8.5733
05:30:39|8.5733
05:30:40|8.5733
05:30:42|8.5733
05:30:43|8.566
05:30:43|8.566
05:30:45|8.566
05:30:46|8.566
05:30:46|8.566
05:30:48|8.566
05:30:48|8.566
05:30:50|8.566
05:30:51|8.566
05:30:52|8.566
05:30:52|8.5659
05:30:54|8.557
05:30:55|8.557
05:30:56|8.557
05:30:56|8.557
05:30:58|8.557
05:30:59|8.557
05:31:00|8.557
05:31:01|8.566
05:31:02|8.566
05:31:03|8.566
05:31:04|8.566
05:31:06|8.566
05:31:07|8.566
05:31:08|8.566
05:31:08|8.566
05:31:10|8.5626
05:31:10|8.5626
05:31:11|8.5626
05:31:12|8.5626
05:31:13|8.5626
05:31:14|8.5626
05:31:16|8.5626
05:31:17|8.5548
05:31:18|8.5548
05:31:20|8.5548
05:31:21|8.5518
05:31:22|8.5555
05:31:23|8.5555
05:31:24|8.5458
05:31:26|8.5424
05:31:26|8.5424
05:31:27|8.5346
05:31:29|8.53
05:31:29|8.521
05:31:30|8.5315
05:31:31|8.5318
05:31:33|8.5318
05:31:34|8.5318
05:31:34|8.54
05:31:35|8.54
05:31:37|8.54
05:31:38|8.54
05:31:39|8.5348
05:31:40|8.5348
05:31:41|8.5348
05:31:42|8.5348
05:31:43|8.5348
05:31:44|8.5348
05:31:45|8.5348
05:31:46|8.5348
05:31:47|8.5348
05:31:48|8.5438
05:31:50|8.5438
05:31:52|8.5438
05:31:52|8.5438
05:31:53|8.5438
05:31:55|8.5438
05:31:56|8.5438
05:31:57|8.5418
05:31:58|8.5418
05:31:59|8.5445
05:32:00|8.5445
05:32:01|8.5517
05:32:02|8.5541
05:32:03|8.5541
05:32:04|8.5541
05:32:05|8.5541
05:32:06|8.5493
05:32:07|8.5493
05:32:08|8.5497
05:32:09|8.5491
05:32:11|8.5491
05:32:12|8.5491
05:32:13|8.5491
05:32:14|8.5491
05:32:15|8.5491
05:32:16|8.5491
05:32:17|8.5491
05:32:18|8.5491
05:32:19|8.5466
05:32:21|8.5466
05:32:22|8.5466
05:32:22|8.5466
05:32:23|8.5466
05:32:24|8.5466
05:32:26|8.5466
05:32:27|8.5466
05:32:27|8.5466
05:32:29|8.5466
05:32:30|8.5466
05:32:31|8.5466
05:32:33|8.5412
05:32:33|8.5412
05:32:34|8.5412
05:32:35|8.5462
05:32:37|8.5462
05:32:39|8.5462
05:32:40|8.5462
05:32:40|8.5462
05:32:42|8.5462
05:32:43|8.5481
05:32:44|8.5481
05:32:45|8.5581
05:32:46|8.561
05:32:47|8.561
05:32:48|8.561
05:32:49|8.561
05:32:50|8.5631
05:32:52|8.5631
05:32:53|8.5631
05:32:54|8.5698
05:32:56|8.5534
05:32:57|8.5535
05:32:58|8.5535
05:33:00|8.5582
05:33:00|8.5582
05:33:01|8.5582
05:33:03|8.5582
05:33:03|8.5582
05:33:05|8.5582
05:33:05|8.5582
05:33:07|8.5582
05:33:08|8.5512
05:33:09|8.5512
05:33:10|8.56
05:33:10|8.5577
05:33:12|8.5577
05:33:13|8.5577
05:33:14|8.5577
05:33:14|8.5577
05:33:16|8.5577
05:33:17|8.5577
05:33:17|8.5577
05:33:20|8.5577
05:33:20|8.5577
05:33:21|8.5577
05:33:22|8.5577
05:33:23|8.5577
05:33:24|8.5577
05:33:25|8.5577
05:33:26|8.5577
05:33:27|8.5577
05:33:28|8.5648
05:33:29|8.5648
05:33:31|8.5648
05:33:31|8.5648
05:33:33|8.5648
05:33:33|8.5648
05:33:35|8.5648
05:33:35|8.5561
05:33:37|8.5561
05:33:38|8.5561
05:33:39|8.5561
05:33:40|8.5561
05:33:41|8.5561
05:33:43|8.5561
05:33:44|8.5561
05:33:44|8.5561
05:33:45|8.5561
05:33:46|8.5561
05:33:47|8.5561
05:33:49|8.5561
05:33:50|8.5561
05:33:50|8.5561
05:33:51|8.5592
05:33:53|8.5592
05:33:54|8.5592
05:33:55|8.5592
05:33:55|8.5592
05:33:57|8.5592
05:33:58|8.5652
05:33:59|8.5652
05:34:00|8.5652
05:34:00|8.5652
05:34:01|8.5652
05:34:03|8.5652
05:34:05|8.5652
05:34:05|8.5652
05:34:06|8.5652
05:34:07|8.5636
05:34:08|8.5636
05:34:09|8.5652
05:34:10|8.5698
05:34:12|8.5725
05:34:13|8.5725
05:34:14|8.5705
05:34:15|8.5741
05:34:17|8.5741
05:34:17|8.5759
05:34:18|8.577
05:34:19|8.577
05:34:21|8.5773
05:34:21|8.5773
05:34:22|8.5806
05:34:24|8.5806
05:34:24|8.5806
05:34:26|8.5823
05:34:27|8.5823
05:34:27|8.5823
05:34:29|8.5806
05:34:30|8.5773
05:34:32|8.5728
05:34:32|8.5728
05:34:33|8.5728
05:34:34|8.5702
05:34:36|8.5702
05:34:36|8.5702
05:34:37|8.5702
05:34:38|8.5702
05:34:39|8.5702
05:34:42|8.571
05:34:42|8.5709
05:34:44|8.5709
05:34:45|8.5709
05:34:46|8.5709
05:34:47|8.5709
05:34:48|8.5709
05:34:48|8.5628
05:34:50|8.56
05:34:50|8.56
05:34:51|8.56
05:34:53|8.56
05:34:53|8.56
05:34:54|8.56
05:34:56|8.56
05:34:56|8.56
05:34:57|8.5548
05:34:59|8.5548
05:35:01|8.5552
05:35:01|8.5552
05:35:02|8.5552
05:35:04|8.5552
05:35:05|8.5552
05:35:06|8.5552
05:35:07|8.5552
05:35:08|8.5552
05:35:09|8.5552
05:35:10|8.5552
05:35:11|8.5552
05:35:12|8.577
05:35:13|8.5792
05:35:14|8.5792
05:35:15|8.5792
05:35:16|8.5792
05:35:17|8.5792
05:35:18|8.5792
05:35:19|8.5792
05:35:21|8.59
05:35:22|8.59
05:35:23|8.5946
05:35:24|8.5908
05:35:26|8.5954
05:35:27|8.598
05:35:29|8.6018
05:35:29|8.6018
05:35:30|8.5968
05:35:31|8.5968
05:35:32|8.5968
05:35:34|8.5968
05:35:35|8.5968
05:35:36|8.5968
05:35:37|8.5968
05:35:38|8.5968
05:35:40|8.5968
05:35:40|8.5968
05:35:42|8.6002
05:35:44|8.5946
05:35:44|8.5946
05:35:45|8.5946
05:35:47|8.5946
05:35:48|8.5946
05:35:49|8.6018
05:35:50|8.6018
05:35:51|8.5945
05:35:52|8.5945
05:35:54|8.5989
05:35:55|8.6028
05:35:55|8.603
05:35:56|8.603
05:35:57|8.5907
05:35:58|8.5907
05:35:59|8.5907
05:36:00|8.5907
05:36:01|8.5907
05:36:02|8.5892
05:36:03|8.5892
05:36:05|8.577
05:36:05|8.577
05:36:07|8.5705
05:36:07|8.5737
05:36:09|8.5737
05:36:09|8.5737
05:36:11|8.5737
05:36:11|8.5737
05:36:12|8.5704
05:36:13|8.5738
05:36:14|8.5738
05:36:15|8.5738
05:36:17|8.5738
05:36:17|8.5738
05:36:18|8.5738
05:36:19|8.5738
05:36:20|8.5738
05:36:22|8.5738
05:36:24|8.5738
05:36:24|8.5738
05:36:25|8.5738
05:36:26|8.5738
05:36:27|8.5738
05:36:28|8.5738
05:36:29|8.5738
05:36:30|8.5738
05:36:31|8.5738
05:36:32|8.5738
05:36:33|8.5738
05:36:34|8.5738
05:36:35|8.5738
05:36:36|8.5738
05:36:37|8.5738
05:36:38|8.5738
05:36:39|8.5738
05:36:40|8.5738
05:36:41|8.5738
05:36:43|8.5738
05:36:43|8.5908
05:36:44|8.5908
05:36:45|8.5908
05:36:46|8.5947
05:36:47|8.5947
05:36:48|8.5947
05:36:49|8.5947
05:36:50|8.5947
05:36:51|8.5947
05:36:52|8.5947
05:36:53|8.5947
05:36:55|8.588
05:36:56|8.588
05:36:57|8.588
05:36:58|8.588
05:36:59|8.588
05:37:00|8.5947
05:37:02|8.5992
05:37:02|8.6003
05:37:03|8.6003
05:37:04|8.6
05:37:05|8.6048
05:37:07|8.603
05:37:08|8.603
05:37:09|8.6059
05:37:09|8.6059
05:37:11|8.6008
05:37:12|8.6017
05:37:14|8.6084
05:37:14|8.6084
05:37:15|8.6084
05:37:16|8.61
05:37:17|8.61
05:37:18|8.61
05:37:19|8.61
05:37:20|8.61
05:37:21|8.61
05:37:23|8.6128
05:37:24|8.6157
05:37:24|8.6157
05:37:27|8.6157
05:37:27|8.6157
05:37:28|8.6157
05:37:29|8.6157
05:37:30|8.6157
05:37:31|8.6157
05:37:32|8.6157
05:37:34|8.6098
05:37:35|8.6098
05:37:36|8.6098
05:37:37|8.6098
05:37:38|8.6098
05:37:40|8.6098
05:37:41|8.6098
05:37:42|8.6098
05:37:44|8.6098
05:37:44|8.6098
05:37:45|8.6
05:37:46|8.6
05:37:47|8.603
05:37:48|8.603
05:37:49|8.603
05:37:50|8.6043
05:37:51|8.6043
05:37:52|8.6043
05:37:53|8.6043
05:37:55|8.6084
05:37:56|8.6084
05:37:57|8.6084
05:37:58|8.6084
05:37:59|8.61
05:38:00|8.61
05:38:02|8.6
05:38:02|8.6
05:38:03|8.6
05:38:04|8.6
05:38:05|8.6
05:38:06|8.6
05:38:07|8.6
05:38:08|8.6
05:38:09|8.6
05:38:10|8.6
05:38:11|8.6
05:38:13|8.6
05:38:13|8.6
05:38:14|8.6
05:38:15|8.6
05:38:16|8.6
05:38:18|8.6
05:38:18|8.6
05:38:19|8.6
05:38:20|8.5988
05:38:22|8.5988
05:38:23|8.5937
05:38:24|8.5937
05:38:25|8.5937
05:38:26|8.5937
05:38:27|8.5937
05:38:28|8.6004
05:38:29|8.6004
05:38:31|8.6004
05:38:32|8.6004
05:38:33|8.6004
05:38:34|8.6004
05:38:35|8.6004
05:38:36|8.6004
05:38:37|8.6054
05:38:38|8.6025
05:38:40|8.6025
05:38:40|8.6025
05:38:41|8.6025
05:38:42|8.6025
05:38:43|8.6025
05:38:45|8.61
05:38:46|8.61
05:38:47|8.6191
05:38:48|8.6191
05:38:49|8.6084
05:38:50|8.613
05:38:51|8.6103
05:38:52|8.6005
05:38:53|8.6005
05:38:54|8.6005
05:38:55|8.6005
05:38:56|8.6005
05:38:57|8.6005
05:38:58|8.6004
05:38:59|8.6004
05:39:00|8.6004
05:39:02|8.6004
05:39:03|8.5932
05:39:04|8.5984
05:39:05|8.5984
05:39:06|8.5984
05:39:07|8.5984
05:39:08|8.5984
05:39:09|8.5984
05:39:10|8.5988
05:39:11|8.5988
05:39:12|8.5983
05:39:13|8.6004
05:39:14|8.6004
05:39:15|8.6004
05:39:16|8.6004
05:39:18|8.6004
05:39:19|8.6004
05:39:19|8.6004
05:39:21|8.6004
05:39:22|8.6051
05:39:22|8.6051
05:39:23|8.6051
05:39:25|8.6051
05:39:26|8.6051
05:39:27|8.6051
05:39:28|8.6051
05:39:29|8.6051
05:39:30|8.6051
05:39:31|8.6051
05:39:32|8.6051
05:39:33|8.6051
05:39:34|8.6073
05:39:35|8.6073
05:39:36|8.6167
05:39:37|8.6167
05:39:38|8.6167
05:39:39|8.6165
05:39:41|8.6165
05:39:42|8.6165
05:39:42|8.6165
05:39:43|8.6185
05:39:45|8.613
05:39:45|8.613
05:39:46|8.613
05:39:48|8.613
05:39:49|8.613
05:39:50|8.6109
05:39:51|8.6109
05:39:52|8.6255
05:39:53|8.6255
05:39:54|8.6255
05:39:55|8.6255
05:39:56|8.6255
05:39:57|8.62
05:39:58|8.62
05:39:59|8.62
05:40:00|8.62
05:40:01|8.62
05:40:02|8.6161
05:40:03|8.6161
05:40:04|8.6161
05:40:05|8.6161
05:40:06|8.6241
05:40:07|8.6241
05:40:08|8.6255
05:40:09|8.6256
05:40:10|8.63
05:40:11|8.63
05:40:12|8.6298
05:40:13|8.6255
05:40:14|8.6255
05:40:15|8.6255
05:40:16|8.6255
05:40:17|8.6255
05:40:18|8.6255
05:40:19|8.6255
05:40:20|8.6255
05:40:21|8.6255
05:40:22|8.6255
05:40:23|8.6255
05:40:24|8.6255
05:40:25|8.6255
05:40:26|8.6228
05:40:27|8.6228
05:40:28|8.6246
05:40:29|8.6246
05:40:30|8.6246
05:40:31|8.6246
05:40:32|8.6246
05:40:33|8.6246
05:40:34|8.6173
05:40:35|8.6173
05:40:36|8.6173
05:40:37|8.6323
05:40:39|8.6332
05:40:40|8.6332
05:40:41|8.6332
05:40:42|8.6332
05:40:43|8.6332
05:40:45|8.6332
05:40:46|8.6332
05:40:46|8.6338
05:40:48|8.6338
05:40:49|8.6338
05:40:50|8.6338
05:40:51|8.6316
05:40:52|8.631
05:40:53|8.6238
05:40:54|8.6238
05:40:54|8.6238
05:40:56|8.6238
05:40:56|8.6238
05:40:58|8.6177
05:40:59|8.6061
05:41:00|8.6061
05:41:00|8.6061
05:41:01|8.6061
05:41:03|8.6061
05:41:05|8.6061
05:41:05|8.6061
05:41:06|8.6071
05:41:07|8.6071
05:41:08|8.6071
05:41:09|8.6071
05:41:10|8.6071
05:41:11|8.6071
05:41:12|8.6161
05:41:13|8.6161
05:41:14|8.6208
05:41:15|8.62
05:41:16|8.62
05:41:17|8.62
05:41:18|8.62
05:41:19|8.6218
05:41:20|8.6218
05:41:21|8.6218
05:41:22|8.6218
05:41:23|8.6218
05:41:24|8.6218
05:41:25|8.6218
05:41:26|8.6218
05:41:27|8.6218
05:41:28|8.6218
05:41:30|8.6218
05:41:30|8.6218
05:41:31|8.6218
05:41:32|8.6192
05:41:33|8.6192
05:41:35|8.6192
05:41:35|8.6192
05:41:36|8.6192
05:41:37|8.6196
05:41:39|8.6196
05:41:40|8.6196
05:41:42|8.6196
05:41:42|8.6196
05:41:43|8.6196
05:41:45|8.6196
05:41:47|8.616
05:41:49|8.616
05:41:49|8.616
05:41:50|8.616
05:41:51|8.616
05:41:52|8.616
05:41:53|8.616
05:41:54|8.616
05:41:55|8.616
05:41:56|8.6145
05:41:57|8.6162
05:41:59|8.61
05:41:59|8.61
05:42:01|8.61
05:42:01|8.61
05:42:03|8.61
05:42:03|8.61
05:42:05|8.6043
05:42:06|8.6043
05:42:08|8.61
05:42:08|8.61
05:42:09|8.609
05:42:10|8.609
05:42:11|8.609
05:42:12|8.609
05:42:13|8.6141
05:42:14|8.6141
05:42:15|8.6141
05:42:16|8.6117
05:42:17|8.6117
05:42:19|8.6117
05:42:19|8.62
05:42:20|8.62
05:42:22|8.62
05:42:22|8.62
05:42:24|8.62
05:42:25|8.62
05:42:26|8.62
05:42:27|8.62
05:42:28|8.62
05:42:30|8.6174
05:42:31|8.6174
05:42:31|8.6174
05:42:33|8.6174
05:42:35|8.6201
05:42:35|8.6201
05:42:36|8.6306
05:42:37|8.6342
05:42:39|8.6342
05:42:39|8.6345
05:42:41|8.6376
05:42:41|8.6328
05:42:43|8.6328
05:42:43|8.6328
05:42:44|8.6328
05:42:45|8.6328
05:42:47|8.6328
05:42:48|8.6328
05:42:49|8.6328
05:42:50|8.6377
05:42:51|8.6377
05:42:53|8.6424
05:42:53|8.6424
05:42:54|8.649
05:42:55|8.6417
05:42:56|8.6417
05:42:58|8.6417
05:42:58|8.6417
05:42:59|8.6417
05:43:00|8.6417
05:43:01|8.6417
05:43:02|8.6417
05:43:03|8.6417
05:43:04|8.6417
05:43:05|8.6417
05:43:06|8.649
05:43:08|8.649
05:43:09|8.649
05:43:11|8.649
05:43:11|8.649
05:43:12|8.649
05:43:14|8.649
05:43:14|8.649
05:43:15|8.649
05:43:16|8.649
05:43:17|8.649
05:43:19|8.649
05:43:19|8.649
05:43:21|8.6474
05:43:21|8.6474
05:43:22|8.6474
05:43:23|8.6474
05:43:24|8.6474
05:43:26|8.6349
05:43:26|8.6349
05:43:27|8.6349
05:43:29|8.6349
05:43:30|8.6323
05:43:31|8.63
05:43:32|8.63
05:43:33|8.63
05:43:34|8.63
05:43:35|8.63
05:43:36|8.63
05:43:37|8.63
05:43:38|8.63
05:43:39|8.63
05:43:41|8.63
05:43:42|8.63
05:43:42|8.63
05:43:44|8.63
05:43:45|8.63
05:43:46|8.6291
05:43:47|8.6291
05:43:48|8.6291
05:43:49|8.6291
05:43:50|8.6402
05:43:51|8.6402
05:43:53|8.6291
05:43:53|8.6291
05:43:54|8.6291
05:43:56|8.6291
05:43:56|8.6205
05:43:58|8.6205
05:43:58|8.6282
05:44:00|8.6282
05:44:00|8.6282
05:44:02|8.6282
05:44:03|8.62
05:44:05|8.62
05:44:05|8.62
05:44:07|8.6157
05:44:07|8.6157
05:44:09|8.6157
05:44:10|8.6157
05:44:11|8.6157
05:44:12|8.6157
05:44:13|8.6157
05:44:14|8.6187
05:44:15|8.6187
05:44:16|8.6188
05:44:17|8.6188
05:44:18|8.6188
05:44:19|8.6188
05:44:21|8.6188
05:44:21|8.6188
05:44:22|8.6188
05:44:24|8.6188
05:44:24|8.6188
05:44:26|8.6188
05:44:27|8.6188
05:44:28|8.6188
05:44:28|8.6218
05:44:29|8.6218
05:44:31|8.6218
05:44:32|8.6218
05:44:33|8.6218
05:44:35|8.6218
05:44:35|8.6218
05:44:37|8.6218
05:44:37|8.6218
05:44:39|8.6218
05:44:39|8.6218
05:44:40|8.6218
05:44:41|8.6218
05:44:43|8.6218
05:44:44|8.6218
05:44:45|8.6218
05:44:46|8.6218
05:44:47|8.6218
05:44:48|8.6218
05:44:49|8.6218
05:44:50|8.6218
05:44:52|8.6213
05:44:53|8.6213
05:44:54|8.6213
05:44:55|8.6213
05:44:56|8.6213
05:44:57|8.6213
05:44:58|8.6213
05:44:59|8.6213
05:45:00|8.63
05:45:01|8.63
05:45:02|8.6394
05:45:04|8.64
05:45:06|8.64
05:45:07|8.64
05:45:08|8.64
05:45:09|8.64
05:45:11|8.6436
05:45:12|8.6408
05:45:13|8.6408
05:45:14|8.6408
05:45:15|8.6463
05:45:16|8.6463
05:45:17|8.6463
05:45:18|8.6463
05:45:19|8.6463
05:45:20|8.6463
05:45:21|8.65
05:45:22|8.65
05:45:23|8.652
05:45:24|8.6531
05:45:25|8.6531
05:45:27|8.66
05:45:28|8.6592
05:45:29|8.6592
05:45:30|8.6592
05:45:32|8.6434
05:45:34|8.6434
05:45:34|8.6434
05:45:35|8.6434
05:45:36|8.6434
05:45:37|8.6434
05:45:38|8.6434
05:45:39|8.6434
05:45:40|8.6434
05:45:42|8.6434
05:45:44|8.6434
05:45:44|8.6434
05:45:45|8.6434
05:45:46|8.6434
05:45:48|8.6434
05:45:48|8.6434
05:45:50|8.6434
05:45:52|8.6434
05:45:52|8.638
05:45:53|8.638
05:45:55|8.638
05:45:56|8.665
05:45:57|8.6474
05:45:58|8.6474
05:45:59|8.6474
05:46:00|8.6474
05:46:02|8.639
05:46:02|8.639
05:46:04|8.6454
05:46:06|8.6454
05:46:06|8.6454
05:46:08|8.6454
05:46:08|8.6454
05:46:10|8.6503
05:46:10|8.6503
05:46:12|8.6501
05:46:12|8.6501
05:46:13|8.6501
05:46:14|8.6501
05:46:17|8.6501
05:46:17|8.6501
05:46:18|8.6501
05:46:19|8.6526
05:46:20|8.6526
05:46:21|8.6526
05:46:22|8.6526
05:46:23|8.6522
05:46:24|8.6522
05:46:25|8.6552
05:46:26|8.6552
05:46:27|8.6552
05:46:28|8.6509
05:46:30|8.65
05:46:30|8.6522
05:46:31|8.6522
05:46:32|8.6517
05:46:34|8.6517
05:46:34|8.6517
05:46:35|8.64
05:46:36|8.64
05:46:37|8.64
05:46:39|8.64
05:46:40|8.64
05:46:41|8.64
05:46:42|8.64
05:46:43|8.6345
05:46:44|8.6377
05:46:45|8.6377
05:46:46|8.6377
05:46:47|8.6377
05:46:48|8.6377
05:46:49|8.6377
05:46:50|8.6377
05:46:51|8.6377
05:46:52|8.6377
05:46:53|8.6377
05:46:55|8.6377
05:46:55|8.6377
05:46:56|8.6377
05:46:58|8.6377
05:46:59|8.6377
05:47:00|8.6389
05:47:00|8.6389
05:47:01|8.6389
05:47:03|8.6389
05:47:04|8.6389
05:47:05|8.6389
05:47:06|8.6339
05:47:07|8.6339
05:47:08|8.6339
05:47:09|8.6339
05:47:10|8.6222
05:47:11|8.6222
05:47:12|8.6222
05:47:13|8.6222
05:47:14|8.6291
05:47:15|8.6291
05:47:16|8.6291
05:47:17|8.6291
05:47:18|8.6291
05:47:19|8.6291
05:47:20|8.6291
05:47:21|8.6373
05:47:22|8.6377
05:47:24|8.6377
05:47:25|8.6377
05:47:25|8.6377
05:47:26|8.6389
05:47:27|8.6389
05:47:28|8.6389
05:47:29|8.6389
05:47:31|8.6389
05:47:32|8.6389
05:47:33|8.634
05:47:34|8.634
05:47:35|8.634
05:47:36|8.634
05:47:37|8.6401
05:47:38|8.6401
05:47:39|8.6401
05:47:40|8.6401
05:47:42|8.6452
05:47:42|8.6411
05:47:43|8.6411
05:47:45|8.6474
05:47:45|8.645
05:47:47|8.645
05:47:48|8.645
05:47:48|8.645
05:47:49|8.645
05:47:51|8.645
05:47:51|8.6509
05:47:53|8.6509
05:47:54|8.6509
05:47:55|8.6509
05:47:55|8.6509
05:47:57|8.6509
05:47:58|8.6532
05:47:58|8.6549
05:47:59|8.6549
05:48:00|8.6549
05:48:01|8.6549
05:48:03|8.6516
05:48:03|8.6516
05:48:04|8.6577
05:48:06|8.6577
05:48:06|8.6439
05:48:08|8.6439
05:48:09|8.6439
05:48:10|8.6439
05:48:11|8.6525
05:48:12|8.654
05:48:14|8.654
05:48:14|8.654
05:48:15|8.654
05:48:16|8.6549
05:48:17|8.6549
05:48:18|8.6585
05:48:19|8.6585
05:48:20|8.6585
05:48:21|8.6585
05:48:22|8.6549
05:48:23|8.65
05:48:25|8.65
05:48:25|8.6534
05:48:26|8.6534
05:48:28|8.6534
05:48:29|8.6534
05:48:30|8.6534
05:48:31|8.6549
05:48:32|8.6549
05:48:32|8.6549
05:48:33|8.6549
05:48:35|8.6453
05:48:36|8.6453
05:48:36|8.649
05:48:38|8.649
05:48:38|8.649
05:48:39|8.649
05:48:40|8.649
05:48:42|8.649
05:48:42|8.6476
05:48:44|8.6476
05:48:45|8.6476
05:48:46|8.6476
05:48:47|8.6494
05:48:47|8.64
05:48:48|8.64
05:48:49|8.64
05:48:51|8.64
05:48:52|8.64
05:48:53|8.64
05:48:54|8.6427
05:48:55|8.6427
05:48:56|8.6427
05:48:58|8.6427
05:48:59|8.6427
05:49:00|8.6427
05:49:00|8.6427
05:49:01|8.6427
05:49:03|8.6427
05:49:03|8.6546
05:49:04|8.6477
05:49:07|8.6487
05:49:08|8.6487
05:49:10|8.6543
05:49:11|8.6543
05:49:12|8.6543
05:49:13|8.6543
05:49:13|8.6543
05:49:14|8.6476
05:49:16|8.6476
05:49:17|8.6476
05:49:17|8.6476
05:49:18|8.6476
05:49:19|8.6476
05:49:20|8.6476
05:49:21|8.6476
05:49:23|8.6476
05:49:24|8.6476
05:49:24|8.6476
05:49:25|8.6476
05:49:27|8.6476
05:49:28|8.6476
05:49:29|8.6476
05:49:30|8.6476
05:49:31|8.6476
05:49:32|8.6476
05:49:33|8.6476
05:49:34|8.6476
05:49:36|8.6476
05:49:36|8.6476
05:49:37|8.6476
05:49:38|8.6476
05:49:40|8.6476
05:49:41|8.65
05:49:41|8.65
05:49:42|8.6549
05:49:43|8.6549
05:49:45|8.6549
05:49:46|8.6549
05:49:47|8.6549
05:49:48|8.6549
05:49:50|8.6549
05:49:51|8.6549
05:49:52|8.6549
05:49:52|8.6549
05:49:53|8.6549
05:49:55|8.6549
05:49:56|8.6549
05:49:57|8.6549
05:49:59|8.6549
05:49:59|8.6507
05:50:00|8.6501
05:50:02|8.6501
05:50:03|8.6501
05:50:04|8.652
05:50:05|8.652
05:50:06|8.6549
05:50:07|8.6549
05:50:08|8.6537
05:50:09|8.6537
05:50:10|8.6537
05:50:11|8.6537
05:50:12|8.6537
05:50:13|8.6537
05:50:14|8.6537
05:50:15|8.6537
05:50:16|8.6537
05:50:17|8.6537
05:50:18|8.6537
05:50:20|8.6537
05:50:21|8.6537
05:50:21|8.6508
05:50:22|8.6508
05:50:24|8.6484
05:50:25|8.6454
05:50:25|8.6454
05:50:26|8.6454
05:50:28|8.6454
05:50:29|8.6454
05:50:30|8.6454
05:50:31|8.6454
05:50:32|8.6454
05:50:33|8.6454
05:50:34|8.6454
05:50:36|8.6508
05:50:36|8.6508
05:50:37|8.6508
05:50:38|8.6503
05:50:39|8.6503
05:50:40|8.6503
05:50:42|8.6575
05:50:42|8.6575
05:50:43|8.6575
05:50:44|8.6575
05:50:45|8.6575
05:50:46|8.6575
05:50:47|8.6528
05:50:49|8.6559
05:50:50|8.6559
05:50:51|8.6559
05:50:53|8.6559
05:50:54|8.6559
05:50:55|8.6559
05:50:56|8.6559
05:50:56|8.6559
05:50:58|8.6559
05:50:58|8.6559
05:51:00|8.6558
05:51:01|8.6558
05:51:03|8.6558
05:51:03|8.6561
05:51:04|8.66
05:51:05|8.66
05:51:06|8.66
05:51:07|8.66
05:51:09|8.6564
05:51:10|8.6564
05:51:11|8.6564
05:51:12|8.6564
05:51:13|8.6564
05:51:14|8.6529
05:51:14|8.6529
05:51:16|8.6529
05:51:17|8.6529
05:51:18|8.6529
05:51:19|8.6529
05:51:20|8.6529
05:51:21|8.6534
05:51:21|8.6534
05:51:23|8.6534
05:51:24|8.6534
05:51:25|8.6584
05:51:26|8.6584
05:51:27|8.6584
05:51:27|8.6584
05:51:29|8.6589
05:51:30|8.6589
05:51:30|8.6646
05:51:32|8.6646
05:51:33|8.6646
05:51:34|8.6646
05:51:35|8.6646
05:51:36|8.6646
05:51:38|8.6644
05:51:38|8.6644
05:51:40|8.6644
05:51:41|8.6644
05:51:42|8.6644
05:51:43|8.6632
05:51:44|8.6632
05:51:45|8.6632
05:51:46|8.6644
05:51:47|8.6658
05:51:48|8.6658
05:51:50|8.6691
05:51:51|8.6691
05:51:52|8.6615
05:51:53|8.6615
05:51:53|8.6615
05:51:54|8.6615
05:51:56|8.67
05:51:56|8.67
05:51:57|8.67
05:51:59|8.67
05:52:01|8.67
05:52:02|8.67
05:52:04|8.67
05:52:05|8.67
05:52:06|8.67
05:52:07|8.67
05:52:08|8.6731
05:52:09|8.6731
05:52:10|8.67
05:52:11|8.6658
05:52:13|8.6666
05:52:14|8.655
05:52:14|8.6611
05:52:16|8.661
05:52:16|8.6646
05:52:18|8.6646
05:52:19|8.6646
05:52:20|8.6646
05:52:21|8.6584
05:52:22|8.6584
05:52:23|8.6584
05:52:24|8.6567
05:52:25|8.6617
05:52:27|8.661
05:52:27|8.6669
05:52:29|8.6669
05:52:30|8.6669
05:52:30|8.6669
05:52:31|8.6669
05:52:32|8.6669
05:52:33|8.6731
05:52:34|8.6731
05:52:35|8.6731
05:52:36|8.6731
05:52:38|8.6731
05:52:38|8.6731
05:52:40|8.6699
05:52:41|8.6669
05:52:42|8.6652
05:52:43|8.6667
05:52:44|8.6628
05:52:46|8.665
05:52:48|8.665
05:52:49|8.665
05:52:50|8.665
05:52:50|8.665
05:52:52|8.665
05:52:53|8.665
05:52:54|8.665
05:52:55|8.665
05:52:55|8.665
05:52:58|8.665
05:52:58|8.665
05:52:59|8.665
05:53:00|8.6688
05:53:01|8.6688
05:53:02|8.6688
05:53:03|8.6641
05:53:04|8.6669
05:53:05|8.6647
05:53:07|8.6647
05:53:09|8.6647
05:53:09|8.6647
05:53:11|8.6647
05:53:12|8.6647
05:53:12|8.6647
05:53:14|8.6647
05:53:14|8.6647
05:53:16|8.6678
05:53:17|8.6678
05:53:18|8.6678
05:53:19|8.6732
05:53:20|8.6732
05:53:20|8.6732
05:53:22|8.6755
05:53:22|8.6755
05:53:23|8.6759
05:53:24|8.6759
05:53:26|8.6759
05:53:26|8.6759
05:53:27|8.6759
05:53:29|8.6759
05:53:29|8.6759
05:53:30|8.6759
05:53:32|8.6759
05:53:32|8.6759
05:53:33|8.6759
05:53:34|8.6759
05:53:36|8.6759
05:53:36|8.6773
05:53:38|8.6774
05:53:38|8.6774
05:53:40|8.6774
05:53:42|8.6774
05:53:42|8.675
05:53:43|8.675
05:53:44|8.675
05:53:45|8.675
05:53:46|8.675
05:53:47|8.675
05:53:48|8.675
05:53:49|8.6797
05:53:50|8.6797
05:53:52|8.6805
05:53:53|8.6811
05:53:55|8.6797
05:53:55|8.6797
05:53:57|8.6797
05:53:58|8.6852
05:53:59|8.688
05:54:00|8.688
05:54:01|8.688
05:54:02|8.688
05:54:03|8.688
05:54:04|8.6902
05:54:06|8.6899
05:54:07|8.6899
05:54:07|8.6819
05:54:09|8.6819
05:54:09|8.6819
05:54:10|8.6783
05:54:12|8.6783
05:54:13|8.6783
05:54:14|8.6783
05:54:15|8.6783
05:54:15|8.6848
05:54:17|8.6848
05:54:18|8.6848
05:54:19|8.68
05:54:20|8.68
05:54:21|8.68
05:54:22|8.675
05:54:23|8.675
05:54:24|8.6752
05:54:25|8.67
05:54:26|8.6717
05:54:28|8.67
05:54:29|8.6827
05:54:30|8.6826
05:54:31|8.6826
05:54:32|8.6826
05:54:32|8.6827
05:54:33|8.6827
05:54:35|8.6827
05:54:36|8.6827
05:54:37|8.6827
05:54:38|8.682
05:54:39|8.682
05:54:41|8.6875
05:54:42|8.6875
05:54:43|8.6875
05:54:44|8.6875
05:54:45|8.6875
05:54:46|8.6803
05:54:47|8.6803
05:54:48|8.6791
05:54:49|8.6768
05:54:50|8.6768
05:54:51|8.6768
05:54:53|8.6768
05:54:54|8.6768
05:54:54|8.6768
05:54:56|8.6768
05:54:56|8.6768
05:54:57|8.6845
05:54:59|8.6845
05:55:00|8.6845
05:55:01|8.6845
05:55:02|8.6804
05:55:03|8.6804
05:55:05|8.6804
05:55:07|8.6844
05:55:07|8.6861
05:55:08|8.6861
05:55:09|8.6861
05:55:10|8.6861
05:55:12|8.6861
05:55:13|8.6894
05:55:14|8.6894
05:55:15|8.6894
05:55:16|8.6861
05:55:17|8.6861
05:55:18|8.6861
05:55:19|8.6861
05:55:20|8.6861
05:55:21|8.6861
05:55:22|8.6861
05:55:23|8.6861
05:55:24|8.6861
05:55:25|8.6861
05:55:26|8.6861
05:55:27|8.6861
05:55:28|8.6876
05:55:29|8.6876
05:55:30|8.6876
05:55:31|8.6876
05:55:32|8.6857
05:55:33|8.6835
05:55:34|8.6745
05:55:35|8.6763
05:55:36|8.6763
05:55:37|8.6763
05:55:38|8.6763
05:55:39|8.6738
05:55:40|8.6738
05:55:41|8.6738
05:55:42|8.6747
05:55:44|8.6747
05:55:44|8.6763
05:55:45|8.6763
05:55:46|8.6763
05:55:47|8.6762
05:55:49|8.6762
05:55:50|8.6762
05:55:52|8.6762
05:55:52|8.6762
05:55:53|8.6762
05:55:54|8.6747
05:55:56|8.6746
05:55:57|8.675
05:55:57|8.6806
05:55:59|8.6806
05:56:00|8.6806
05:56:02|8.6806
05:56:02|8.6806
05:56:04|8.6806
05:56:04|8.6806
05:56:05|8.6823
05:56:07|8.6823
05:56:08|8.6764
05:56:09|8.6715
05:56:09|8.67
05:56:11|8.67
05:56:12|8.67
05:56:13|8.67
05:56:13|8.67
05:56:14|8.67
05:56:16|8.6596
05:56:17|8.6602
05:56:17|8.6571
05:56:19|8.6569
05:56:19|8.6569
05:56:21|8.6569
05:56:22|8.6569
05:56:23|8.6569
05:56:23|8.6569
05:56:25|8.6569
05:56:25|8.6571
05:56:27|8.6571
05:56:28|8.6571
05:56:29|8.6571
05:56:29|8.6571
05:56:30|8.6621
05:56:31|8.6621
05:56:33|8.6621
05:56:34|8.6636
05:56:34|8.6636
05:56:35|8.6636
05:56:37|8.6636
05:56:37|8.6636
05:56:39|8.6636
05:56:39|8.6636
05:56:41|8.6636
05:56:42|8.6585
05:56:44|8.6571
05:56:45|8.6571
05:56:46|8.6538
05:56:47|8.6535
05:56:48|8.6536
05:56:49|8.6536
05:56:50|8.6541
05:56:51|8.6541
05:56:53|8.6541
05:56:54|8.6541
05:56:55|8.654
05:56:56|8.654
05:56:57|8.654
05:56:58|8.654
05:57:00|8.654
05:57:01|8.654
05:57:02|8.654
05:57:03|8.654
05:57:04|8.66
05:57:05|8.6612
05:57:07|8.6612
05:57:08|8.6713
05:57:08|8.6713
05:57:10|8.6711
05:57:11|8.6705
05:57:12|8.6683
05:57:13|8.6683
05:57:14|8.666
05:57:15|8.666
05:57:16|8.666
05:57:17|8.666
05:57:19|8.6601
05:57:19|8.6623
05:57:21|8.6623
05:57:22|8.6623
05:57:23|8.6623
05:57:23|8.6623
05:57:25|8.6623
05:57:26|8.6551
05:57:26|8.6551
05:57:27|8.6551
05:57:29|8.6579
05:57:29|8.6578
05:57:30|8.6578
05:57:31|8.6578
05:57:33|8.6578
05:57:34|8.6578
05:57:35|8.6636
05:57:35|8.6636
05:57:36|8.6636
05:57:37|8.6636
05:57:39|8.6636
05:57:40|8.6636
05:57:41|8.6658
05:57:41|8.6654
05:57:43|8.6654
05:57:45|8.6654
05:57:46|8.6654
05:57:46|8.6654
05:57:47|8.6689
05:57:48|8.6689
05:57:50|8.6689
05:57:50|8.6689
05:57:51|8.6689
05:57:53|8.6689
05:57:53|8.6689
05:57:54|8.6689
05:57:56|8.6689
05:57:57|8.6689
05:57:58|8.6689
05:57:59|8.6636
05:58:00|8.6707
05:58:01|8.6707
05:58:02|8.6707
05:58:03|8.6707
05:58:04|8.6707
05:58:06|8.6707
05:58:06|8.6707
05:58:07|8.6707
05:58:08|8.6707
05:58:09|8.6707
05:58:11|8.6707
05:58:11|8.6707
05:58:12|8.6707
05:58:13|8.6681
05:58:15|8.6617
05:58:16|8.6632
05:58:17|8.6674
05:58:18|8.6674
05:58:19|8.6674
05:58:20|8.6674
05:58:21|8.6674
05:58:22|8.6692
05:58:23|8.6692
05:58:24|8.6692
05:58:25|8.6692
05:58:26|8.6692
05:58:27|8.6736
05:58:28|8.6759
05:58:29|8.6759
05:58:30|8.6759
05:58:31|8.6759
05:58:32|8.6759
05:58:33|8.6759
05:58:34|8.6759
05:58:35|8.6759
05:58:36|8.6759
05:58:37|8.6795
05:58:38|8.6795
05:58:40|8.6795
05:58:40|8.6795
05:58:41|8.6832
05:58:42|8.6832
05:58:43|8.6832
05:58:45|8.691
05:58:46|8.6925
05:58:47|8.6925
05:58:48|8.6921
05:58:49|8.6921
05:58:50|8.6898
05:58:51|8.69
05:58:53|8.69
05:58:53|8.693
05:58:54|8.693
05:58:55|8.693
05:58:57|8.7027
05:58:59|8.7028
05:59:00|8.7038
05:59:01|8.7038
05:59:03|8.7018
05:59:03|8.7018
05:59:04|8.7018
05:59:05|8.7018
05:59:07|8.7018
05:59:07|8.7003
05:59:10|8.7003
05:59:11|8.7003
05:59:11|8.6956
05:59:13|8.6948
05:59:15|8.69
05:59:15|8.69
05:59:16|8.6944
05:59:17|8.6956
05:59:18|8.7006
05:59:19|8.7006
05:59:20|8.705
05:59:21|8.7077
05:59:22|8.7095
05:59:23|8.7105
05:59:24|8.7105
05:59:25|8.7105
05:59:26|8.7105
05:59:27|8.7107
05:59:28|8.7139
05:59:29|8.7139
05:59:30|8.7195
05:59:31|8.7161
05:59:32|8.7059
05:59:33|8.7112
05:59:34|8.7028
05:59:35|8.703
05:59:36|8.6982
05:59:37|8.6982
05:59:38|8.6982
05:59:39|8.7016
05:59:40|8.7016
05:59:42|8.7016
05:59:43|8.7016
05:59:44|8.7016
05:59:45|8.7048
05:59:46|8.7048
05:59:47|8.7039
05:59:48|8.7039
05:59:49|8.7039
05:59:50|8.7039
05:59:51|8.6944
05:59:52|8.6944
05:59:53|8.688
05:59:55|8.6906
05:59:55|8.6906
05:59:56|8.682
05:59:59|8.6821
06:00:00|8.6783
06:00:02|8.682
06:00:02|8.6827
06:00:03|8.6827
06:00:05|8.6827
06:00:05|8.6827
06:00:06|8.6874
06:00:08|8.6874
06:00:09|8.6874
06:00:10|8.6788
06:00:11|8.6788
06:00:12|8.6776
06:00:12|8.6776
06:00:14|8.6776
06:00:15|8.6745
06:00:17|8.673
06:00:17|8.6696
06:00:19|8.665
06:00:20|8.665
06:00:21|8.66
06:00:22|8.66
06:00:23|8.66
06:00:24|8.657
06:00:25|8.657
06:00:26|8.6562
06:00:27|8.6562
06:00:29|8.6547
06:00:29|8.6547
06:00:31|8.6547
06:00:31|8.6547
06:00:33|8.6732
06:00:33|8.6732
06:00:34|8.6732
06:00:35|8.6732
06:00:37|8.6645
06:00:37|8.6645
06:00:39|8.6584
06:00:40|8.6584
06:00:41|8.65
06:00:42|8.6532
06:00:43|8.6587
06:00:44|8.659
06:00:45|8.659
06:00:47|8.659
06:00:47|8.659
06:00:48|8.659
06:00:50|8.6493
06:00:51|8.648
06:00:53|8.6424
06:00:54|8.642
06:00:56|8.6483
06:00:56|8.6493
06:00:57|8.6493
06:00:58|8.6478
06:00:59|8.6475
06:01:01|8.6475
06:01:02|8.6475
06:01:03|8.6475
06:01:05|8.6483
06:01:05|8.6483
06:01:06|8.6483
06:01:07|8.6483
06:01:08|8.64
06:01:10|8.6396
06:01:11|8.6396
06:01:12|8.6396
06:01:13|8.637
06:01:14|8.6402
06:01:15|8.6402
06:01:16|8.636
06:01:17|8.636
06:01:18|8.632
06:01:19|8.6271
06:01:20|8.6297
06:01:21|8.6267
06:01:22|8.6267
06:01:23|8.6267
06:01:24|8.6279
06:01:25|8.6245
06:01:26|8.6245
06:01:27|8.6214
06:01:28|8.6118
06:01:29|8.6147
06:01:30|8.6147
06:01:31|8.6203
06:01:32|8.6155
06:01:33|8.6155
06:01:34|8.6155
06:01:36|8.6265
06:01:37|8.6265
06:01:38|8.6265
06:01:38|8.6265
06:01:40|8.6265
06:01:40|8.6265
06:01:41|8.6265
06:01:42|8.6265
06:01:43|8.6265
06:01:44|8.63
06:01:46|8.63
06:01:46|8.63
06:01:48|8.6205
06:01:48|8.6205
06:01:49|8.6205
06:01:51|8.6251
06:01:52|8.6251
06:01:52|8.6251
06:01:54|8.6251
06:01:54|8.6251
06:01:56|8.6251
06:01:58|8.6272
06:01:59|8.633
06:02:01|8.633
06:02:01|8.6281
06:02:02|8.6334
06:02:03|8.6276
06:02:06|8.6276
06:02:06|8.6262
06:02:07|8.6262
06:02:08|8.6262
06:02:09|8.622
06:02:11|8.622
06:02:12|8.6206
06:02:13|8.6206
06:02:14|8.6206
06:02:15|8.6206
06:02:16|8.6208
06:02:17|8.6208
06:02:19|8.6208
06:02:20|8.6208
06:02:21|8.6272
06:02:22|8.6272
06:02:22|8.6272
06:02:24|8.6228
06:02:24|8.6228
06:02:26|8.6228
06:02:27|8.6228
06:02:27|8.6241
06:02:28|8.6167
06:02:29|8.6167
06:02:30|8.6167
06:02:32|8.6167
06:02:33|8.6181
06:02:33|8.6179
06:02:34|8.6179
06:02:36|8.6179
06:02:36|8.6179
06:02:38|8.6162
06:02:38|8.6162
06:02:40|8.6162
06:02:40|8.6369
06:02:41|8.619
06:02:42|8.619
06:02:44|8.619
06:02:44|8.619
06:02:45|8.619
06:02:46|8.6233
06:02:48|8.6233
06:02:49|8.6233
06:02:50|8.6162
06:02:50|8.6116
06:02:51|8.6211
06:02:53|8.6211
06:02:54|8.6211
06:02:55|8.6173
06:02:56|8.6242
06:02:57|8.6211
06:02:59|8.6258
06:03:00|8.6242
06:03:01|8.6242
06:03:03|8.6242
06:03:03|8.6261
06:03:04|8.6247
06:03:06|8.6175
06:03:08|8.6175
06:03:09|8.6138
06:03:10|8.61
06:03:12|8.6081
06:03:12|8.605
06:03:13|8.6067
06:03:14|8.6067
06:03:16|8.6067
06:03:17|8.6067
06:03:17|8.6067
06:03:18|8.6067
06:03:20|8.6153
06:03:20|8.6153
06:03:22|8.6153
06:03:22|8.6143
06:03:23|8.6143
06:03:24|8.6143
06:03:25|8.6143
06:03:27|8.6143
06:03:27|8.6143
06:03:29|8.6143
06:03:29|8.6143
06:03:31|8.6143
06:03:32|8.6143
06:03:32|8.6178
06:03:33|8.623
06:03:34|8.623
06:03:36|8.623
06:03:37|8.623
06:03:37|8.623
06:03:38|8.6186
06:03:40|8.6186
06:03:40|8.6186
06:03:42|8.6186
06:03:42|8.6198
06:03:43|8.6198
06:03:45|8.617
06:03:45|8.617
06:03:47|8.6225
06:03:48|8.6225
06:03:49|8.623
06:03:50|8.623
06:03:51|8.623
06:03:52|8.623
06:03:53|8.623
06:03:54|8.623
06:03:56|8.623
06:03:57|8.6273
06:03:58|8.6273
06:04:00|8.63
06:04:00|8.63
06:04:03|8.63
06:04:03|8.63
06:04:05|8.6235
06:04:06|8.6218
06:04:08|8.6159
06:04:09|8.6159
06:04:10|8.6159
06:04:11|8.623
06:04:12|8.623
06:04:13|8.623
06:04:14|8.623
06:04:15|8.623
06:04:16|8.623
06:04:17|8.623
06:04:18|8.623
06:04:20|8.623
06:04:20|8.623
06:04:21|8.623
06:04:22|8.623
06:04:24|8.623
06:04:25|8.623
06:04:26|8.623
06:04:27|8.623
06:04:28|8.623
06:04:29|8.623
06:04:30|8.6283
06:04:31|8.6283
06:04:33|8.6283
06:04:33|8.6283
06:04:35|8.6283
06:04:35|8.6224
06:04:36|8.6224
06:04:38|8.6193
06:04:39|8.6193
06:04:40|8.6224
06:04:41|8.6224
06:04:42|8.6224
06:04:43|8.6224
06:04:44|8.615
06:04:45|8.615
06:04:46|8.6159
06:04:47|8.6159
06:04:48|8.6159
06:04:49|8.6159
06:04:51|8.61
06:04:52|8.61
06:04:53|8.5992
06:04:54|8.5992
06:04:55|8.6007
06:04:55|8.6007
06:04:57|8.6042
06:04:58|8.6042
06:05:00|8.6042
06:05:01|8.6042
06:05:02|8.612
06:05:04|8.6111
06:05:05|8.6078
06:05:06|8.6078
06:05:07|8.6078
06:05:08|8.6078
06:05:09|8.602
06:05:10|8.602
06:05:11|8.605
06:05:12|8.605
06:05:14|8.605
06:05:14|8.605
06:05:15|8.605
06:05:16|8.605
06:05:17|8.61
06:05:19|8.6071
06:05:20|8.6073
06:05:21|8.6073
06:05:21|8.6073
06:05:22|8.6073
06:05:24|8.6073
06:05:25|8.6073
06:05:26|8.6073
06:05:27|8.6027
06:05:28|8.6027
06:05:29|8.6027
06:05:30|8.6027
06:05:31|8.6027
06:05:32|8.6027
06:05:33|8.6027
06:05:34|8.6027
06:05:35|8.6027
06:05:37|8.6027
06:05:37|8.6027
06:05:38|8.6027
06:05:39|8.6027
06:05:41|8.6027
06:05:42|8.5971
06:05:42|8.5971
06:05:43|8.5971
06:05:45|8.5971
06:05:46|8.5991
06:05:46|8.603
06:05:48|8.603
06:05:48|8.603
06:05:49|8.603
06:05:51|8.603
06:05:52|8.6
06:05:52|8.6011
06:05:53|8.6011
06:05:55|8.5913
06:05:56|8.59
06:05:57|8.59
06:05:58|8.59
06:05:59|8.59
06:06:00|8.5877
06:06:02|8.5871
06:06:03|8.5817
06:06:04|8.5817
06:06:05|8.5817
06:06:06|8.5899
06:06:08|8.5899
06:06:08|8.5899
06:06:10|8.5917
06:06:10|8.5997
06:06:12|8.5951
06:06:13|8.5951
06:06:14|8.6
06:06:15|8.6
06:06:16|8.6073
06:06:17|8.6073
06:06:18|8.6073
06:06:19|8.6073
06:06:20|8.6073
06:06:21|8.6
06:06:22|8.6
06:06:23|8.6
06:06:24|8.6
06:06:25|8.6
06:06:26|8.6
06:06:27|8.6
06:06:28|8.6
06:06:29|8.6
06:06:30|8.6
06:06:31|8.6037
06:06:32|8.6037
06:06:33|8.6034
06:06:34|8.5999
06:06:35|8.5999
06:06:37|8.6059
06:06:38|8.6027
06:06:38|8.6027
06:06:39|8.6027
06:06:41|8.6027
06:06:42|8.5987
06:06:42|8.5987
06:06:43|8.5987
06:06:44|8.5987
06:06:45|8.5972
06:06:46|8.5972
06:06:47|8.5972
06:06:49|8.5965
06:06:50|8.5965
06:06:50|8.596
06:06:52|8.596
06:06:52|8.596
06:06:54|8.596
06:06:55|8.596
06:06:56|8.596
06:06:56|8.596
06:06:57|8.596
06:06:59|8.596
06:06:59|8.596
06:07:01|8.596
06:07:02|8.5855
06:07:04|8.5924
06:07:04|8.5924
06:07:05|8.5924
06:07:06|8.5924
06:07:07|8.5924
06:07:08|8.5924
06:07:09|8.5924
06:07:10|8.5924
06:07:11|8.5924
06:07:12|8.5924
06:07:14|8.5924
06:07:15|8.5924
06:07:15|8.5924
06:07:17|8.5924
06:07:18|8.5924
06:07:19|8.5924
06:07:20|8.5924
06:07:21|8.5965
06:07:22|8.5928
06:07:23|8.5928
06:07:24|8.5928
06:07:25|8.5928
06:07:27|8.5928
06:07:27|8.5928
06:07:29|8.5928
06:07:30|8.5928
06:07:31|8.5928
06:07:32|8.5928
06:07:33|8.5928
06:07:34|8.5928
06:07:35|8.5928
06:07:36|8.6
06:07:37|8.6
06:07:38|8.6
06:07:39|8.6
06:07:40|8.6
06:07:41|8.6025
06:07:42|8.6025
06:07:43|8.5995
06:07:44|8.5949
06:07:45|8.5949
06:07:46|8.5949
06:07:47|8.5949
06:07:48|8.5949
06:07:49|8.5949
06:07:50|8.5949
06:07:51|8.5949
06:07:53|8.5949
06:07:54|8.5949
06:07:55|8.5949
06:07:56|8.5949
06:07:57|8.5949
06:07:58|8.5949
06:07:59|8.5949
06:08:00|8.5949
06:08:02|8.5949
06:08:03|8.5949
06:08:04|8.5949
06:08:05|8.5949
06:08:07|8.5949
06:08:08|8.6091
06:08:08|8.602
06:08:10|8.602
06:08:11|8.602
06:08:12|8.602
06:08:12|8.61
06:08:15|8.6046
06:08:15|8.6046
06:08:16|8.6046
06:08:17|8.6046
06:08:18|8.6046
06:08:19|8.6046
06:08:20|8.6142
06:08:22|8.6142
06:08:22|8.6142
06:08:23|8.6142
06:08:25|8.6142
06:08:26|8.6142
06:08:27|8.6142
06:08:28|8.6142
06:08:29|8.6016
06:08:30|8.6016
06:08:31|8.6016
06:08:32|8.5991
06:08:33|8.5991
06:08:34|8.5991
06:08:35|8.5991
06:08:36|8.5991
06:08:37|8.5978
06:08:38|8.5978
06:08:39|8.5978
06:08:40|8.5978
06:08:41|8.5978
06:08:42|8.5978
06:08:44|8.5978
06:08:44|8.5978
06:08:45|8.5978
06:08:46|8.5978
06:08:47|8.5978
06:08:48|8.6092
06:08:50|8.6092
06:08:50|8.6092
06:08:51|8.6174
06:08:52|8.6174
06:08:53|8.6174
06:08:54|8.619
06:08:55|8.619
06:08:57|8.619
06:08:57|8.619
06:08:58|8.619
06:08:59|8.619
06:09:00|8.619
06:09:01|8.619
06:09:02|8.619
06:09:04|8.619
06:09:05|8.619
06:09:07|8.6087
06:09:07|8.6087
06:09:08|8.6087
06:09:09|8.6087
06:09:10|8.6009
06:09:12|8.6009
06:09:12|8.6009
06:09:13|8.6009
06:09:15|8.6087
06:09:16|8.6087
06:09:17|8.6087
06:09:18|8.6087
06:09:19|8.6137
06:09:20|8.6137
06:09:21|8.6087
06:09:22|8.6087
06:09:23|8.6087
06:09:24|8.6087
06:09:25|8.6087
06:09:26|8.6087
06:09:27|8.6087
06:09:29|8.608
06:09:30|8.608
06:09:31|8.608
06:09:32|8.607
06:09:33|8.6
06:09:34|8.6
06:09:35|8.6
06:09:36|8.6
06:09:37|8.6
06:09:38|8.6
06:09:39|8.6
06:09:40|8.6
06:09:41|8.6
06:09:42|8.6
06:09:43|8.6
06:09:44|8.6
06:09:45|8.6
06:09:46|8.6
06:09:47|8.6
06:09:48|8.6
06:09:49|8.6
06:09:50|8.6
06:09:51|8.6
06:09:52|8.6
06:09:53|8.6
06:09:54|8.6032
06:09:55|8.6077
06:09:56|8.6077
06:09:57|8.6077
06:09:58|8.6077
06:09:59|8.6082
06:10:00|8.6082
06:10:02|8.6073
06:10:03|8.61
06:10:05|8.61
06:10:06|8.61
06:10:07|8.61
06:10:08|8.6019
06:10:09|8.6019
06:10:10|8.6019
06:10:12|8.6019
06:10:12|8.6019
06:10:14|8.6019
06:10:14|8.6019
06:10:16|8.6019
06:10:17|8.602
06:10:18|8.602
06:10:19|8.602
06:10:20|8.6121
06:10:21|8.6121
06:10:22|8.6121
06:10:23|8.6121
06:10:24|8.6121
06:10:25|8.6121
06:10:26|8.6121
06:10:27|8.6121
06:10:28|8.6121
06:10:29|8.6121
06:10:31|8.6121
06:10:31|8.6121
06:10:32|8.6121
06:10:33|8.6121
06:10:34|8.6121
06:10:35|8.6121
06:10:36|8.6121
06:10:37|8.6121
06:10:38|8.6121
06:10:39|8.6121
06:10:40|8.6121
06:10:41|8.6121
06:10:42|8.6121
06:10:43|8.6093
06:10:45|8.6093
06:10:46|8.6093
06:10:47|8.6093
06:10:49|8.6093
06:10:49|8.6093
06:10:50|8.62
06:10:51|8.6214
06:10:52|8.6228
06:10:53|8.6263
06:10:54|8.6263
06:10:55|8.6263
06:10:56|8.6263
06:10:57|8.6263
06:10:58|8.6263
06:11:00|8.6181
06:11:01|8.6181
06:11:03|8.6181
06:11:04|8.6181
06:11:04|8.6181
06:11:07|8.6181
06:11:07|8.6244
06:11:08|8.6244
06:11:09|8.6244
06:11:10|8.6244
06:11:11|8.6244
06:11:13|8.6244
06:11:14|8.6244
06:11:15|8.6244
06:11:15|8.6244
06:11:18|8.6244
06:11:18|8.6244
06:11:19|8.6244
06:11:21|8.6202
06:11:21|8.6181
06:11:22|8.6181
06:11:23|8.6181
06:11:24|8.6181
06:11:25|8.6181
06:11:26|8.6181
06:11:27|8.6181
06:11:28|8.6181
06:11:29|8.6181
06:11:30|8.6181
06:11:31|8.6181
06:11:32|8.6181
06:11:33|8.612
06:11:34|8.6086
06:11:35|8.6086
06:11:36|8.6086
06:11:37|8.6086
06:11:38|8.6086
06:11:39|8.6086
06:11:40|8.6086
06:11:41|8.6086
06:11:43|8.6086
06:11:43|8.6086
06:11:45|8.62
06:11:45|8.62
06:11:47|8.62
06:11:47|8.62
06:11:48|8.62
06:11:50|8.6186
06:11:51|8.6186
06:11:52|8.62
06:11:53|8.62
06:11:53|8.6244
06:11:54|8.6244
06:11:55|8.6244
06:11:57|8.6244
06:11:58|8.6244
06:12:00|8.6244
06:12:01|8.6244
06:12:01|8.6244
06:12:03|8.6244
06:12:05|8.6244
06:12:06|8.6201
06:12:07|8.6201
06:12:07|8.6259
06:12:09|8.6259
06:12:10|8.6259
06:12:12|8.6259
06:12:13|8.6259
06:12:13|8.6259
06:12:14|8.6259
06:12:15|8.6193
06:12:17|8.6193
06:12:17|8.6223
06:12:18|8.6223
06:12:19|8.6223
06:12:20|8.6223
06:12:22|8.6223
06:12:23|8.6223
06:12:24|8.6155
06:12:25|8.612
06:12:26|8.612
06:12:27|8.612
06:12:27|8.612
06:12:29|8.612
06:12:30|8.612
06:12:31|8.612
06:12:32|8.612
06:12:33|8.612
06:12:34|8.612
06:12:35|8.612
06:12:35|8.6045
06:12:37|8.6045
06:12:38|8.6045
06:12:39|8.6045
06:12:40|8.6138
06:12:41|8.6138
06:12:42|8.6138
06:12:43|8.6138
06:12:44|8.6112
06:12:45|8.6112
06:12:46|8.6112
06:12:47|8.6112
06:12:48|8.6112
06:12:49|8.6112
06:12:50|8.6112
06:12:51|8.6112
06:12:52|8.6112
06:12:53|8.6112
06:12:54|8.6112
06:12:55|8.6112
06:12:56|8.61
06:12:57|8.61
06:12:58|8.61
06:13:00|8.61
06:13:00|8.61
06:13:02|8.61
06:13:03|8.61
06:13:04|8.6116
06:13:05|8.6137
06:13:07|8.6137
06:13:07|8.6139
06:13:08|8.6139
06:13:11|8.6139
06:13:11|8.6139
06:13:12|8.6208
06:13:13|8.6142
06:13:15|8.6145
06:13:16|8.6145
06:13:17|8.6207
06:13:18|8.6034
06:13:19|8.6098
06:13:20|8.6098
06:13:21|8.6098
06:13:22|8.6098
06:13:23|8.6098
06:13:24|8.6098
06:13:25|8.6098
06:13:26|8.6098
06:13:27|8.6138
06:13:28|8.6138
06:13:29|8.6138
06:13:30|8.62
06:13:31|8.62
06:13:32|8.62
06:13:33|8.62
06:13:34|8.62
06:13:35|8.62
06:13:36|8.62
06:13:38|8.62
06:13:39|8.6147
06:13:39|8.62
06:13:40|8.62
06:13:41|8.62
06:13:43|8.62
06:13:43|8.62
06:13:44|8.62
06:13:45|8.62
06:13:46|8.62
06:13:47|8.6078
06:13:49|8.6076
06:13:50|8.6076
06:13:51|8.6001
06:13:51|8.6001
06:13:52|8.6001
06:13:53|8.6001
06:13:55|8.5992
06:13:55|8.5992
06:13:57|8.5992
06:13:57|8.5992
06:13:58|8.5992
06:14:00|8.5992
06:14:00|8.5992
06:14:01|8.5978
06:14:03|8.5961
06:14:05|8.5961
06:14:06|8.6013
06:14:08|8.6013
06:14:09|8.6013
06:14:10|8.6013
06:14:11|8.6013
06:14:12|8.6013
06:14:13|8.6013
06:14:14|8.6013
06:14:15|8.6013
06:14:16|8.6013
06:14:17|8.6013
06:14:18|8.5967
06:14:19|8.5967
06:14:20|8.5967
06:14:21|8.5967
06:14:22|8.5967
06:14:23|8.5967
06:14:24|8.5967
06:14:25|8.5967
06:14:26|8.5967
06:14:27|8.5967
06:14:28|8.5967
06:14:29|8.5975
06:14:30|8.5975
06:14:31|8.5975
06:14:33|8.5926
06:14:33|8.5926
06:14:34|8.5926
06:14:35|8.5926
06:14:36|8.5926
06:14:37|8.5926
06:14:38|8.5967
06:14:39|8.5967
06:14:40|8.5967
06:14:41|8.5967
06:14:42|8.5967
06:14:43|8.5967
06:14:44|8.5926
06:14:46|8.5955
06:14:47|8.5955
06:14:47|8.5952
06:14:49|8.59
06:14:49|8.59
06:14:50|8.59
06:14:52|8.5864
06:14:52|8.5846
06:14:53|8.5846
06:14:55|8.5817
06:14:56|8.5817
06:14:56|8.5817
06:14:58|8.5849
06:14:59|8.5849
06:15:01|8.575
06:15:01|8.575
06:15:02|8.575
06:15:04|8.575
06:15:06|8.575
06:15:07|8.5706
06:15:08|8.5706
06:15:09|8.5706
06:15:10|8.569
06:15:11|8.569
06:15:12|8.5751
06:15:13|8.5764
06:15:14|8.5679
06:15:15|8.5679
06:15:16|8.5679
06:15:18|8.5679
06:15:19|8.5679
06:15:19|8.5698
06:15:21|8.5757
06:15:22|8.5757
06:15:23|8.5749
06:15:25|8.5749
06:15:25|8.5749
06:15:27|8.5749
06:15:28|8.5749
06:15:29|8.5745
06:15:30|8.5745
06:15:31|8.5745
06:15:32|8.5745
06:15:33|8.5723
06:15:35|8.5766
06:15:35|8.5745
06:15:37|8.5745
06:15:38|8.5745
06:15:39|8.5801
06:15:39|8.5801
06:15:40|8.5801
06:15:41|8.5801
06:15:42|8.5801
06:15:44|8.5801
06:15:44|8.5801
06:15:46|8.5801
06:15:46|8.5801
06:15:47|8.5801
06:15:48|8.5801
06:15:50|8.5801
06:15:51|8.5801
06:15:52|8.5801
06:15:53|8.5831
06:15:54|8.5831
06:15:55|8.5831
06:15:56|8.5831
06:15:57|8.5831
06:15:58|8.5831
06:15:59|8.5811
06:16:00|8.5811
06:16:01|8.5811
06:16:02|8.5811
06:16:04|8.5996
06:16:04|8.5996
06:16:07|8.6045
06:16:07|8.6045
06:16:09|8.6045
06:16:10|8.6045
06:16:11|8.6045
06:16:12|8.6045
06:16:14|8.6045
06:16:14|8.6045
06:16:16|8.6045
06:16:16|8.6045
06:16:18|8.5981
06:16:20|8.5981
06:16:20|8.6013
06:16:21|8.6013
06:16:22|8.6013
06:16:24|8.6013
06:16:25|8.6059
06:16:26|8.6059
06:16:27|8.6
06:16:27|8.604
06:16:29|8.6
06:16:30|8.6
06:16:31|8.6
06:16:32|8.6
06:16:33|8.6
06:16:33|8.6
06:16:36|8.6
06:16:37|8.6
06:16:39|8.6
06:16:39|8.6
06:16:42|8.61
06:16:42|8.6122
06:16:43|8.6093
06:16:44|8.6093
06:16:45|8.6093
06:16:47|8.6093
06:16:47|8.6157
06:16:48|8.6157
06:16:49|8.6157
06:16:50|8.6157
06:16:51|8.6157
06:16:52|8.6157
06:16:53|8.62
06:16:54|8.62
06:16:55|8.62
06:16:56|8.6221
06:16:57|8.6221
06:16:58|8.6221
06:16:59|8.6157
06:17:00|8.6157
06:17:02|8.6157
06:17:03|8.6157
06:17:05|8.6173
06:17:05|8.6221
06:17:07|8.6221
06:17:08|8.6221
06:17:10|8.6247
06:17:10|8.6247
06:17:12|8.6247
06:17:13|8.63
06:17:14|8.6306
06:17:15|8.6331
06:17:16|8.6331
06:17:17|8.6339
06:17:18|8.6339
06:17:19|8.6339
06:17:21|8.6339
06:17:21|8.6339
06:17:22|8.632
06:17:23|8.632
06:17:24|8.6281
06:17:25|8.6281
06:17:26|8.6281
06:17:27|8.6301
06:17:28|8.6301
06:17:29|8.6301
06:17:30|8.6301
06:17:31|8.6301
06:17:32|8.6301
06:17:33|8.6301
06:17:34|8.6301
06:17:35|8.6301
06:17:36|8.6301
06:17:37|8.6396
06:17:38|8.64
06:17:39|8.64
06:17:40|8.64
06:17:42|8.6417
06:17:42|8.6436
06:17:43|8.651
06:17:44|8.651
06:17:45|8.6531
06:17:46|8.6531
06:17:48|8.6531
06:17:49|8.6531
06:17:50|8.6531
06:17:51|8.6531
06:17:52|8.6531
06:17:53|8.6531
06:17:54|8.6531
06:17:55|8.6458
06:17:56|8.6458
06:17:57|8.6458
06:17:58|8.6458
06:17:59|8.6458
06:18:00|8.6458
06:18:01|8.6411
06:18:02|8.6348
06:18:03|8.6348
06:18:04|8.6348
06:18:05|8.6397
06:18:06|8.63
06:18:07|8.6306
06:18:08|8.6304
06:18:09|8.6322
06:18:10|8.6322
06:18:11|8.6322
06:18:13|8.6322
06:18:14|8.6322
06:18:15|8.6322
06:18:15|8.6322
06:18:16|8.6322
06:18:18|8.6289
06:18:18|8.6238
06:18:20|8.6238
06:18:21|8.6238
06:18:22|8.6238
06:18:23|8.6238
06:18:24|8.6238
06:18:25|8.6238
06:18:26|8.6238
06:18:28|8.6238
06:18:28|8.6238
06:18:29|8.6231
06:18:31|8.6231
06:18:31|8.6231
06:18:33|8.623
06:18:34|8.6223
06:18:35|8.6223
06:18:37|8.62
06:18:38|8.62
06:18:39|8.62
06:18:39|8.62
06:18:40|8.62
06:18:41|8.616
06:18:42|8.616
06:18:43|8.616
06:18:45|8.616
06:18:46|8.616
06:18:47|8.616
06:18:47|8.616
06:18:49|8.616
06:18:50|8.616
06:18:50|8.616
06:18:51|8.616
06:18:53|8.616
06:18:53|8.616
06:18:54|8.616
06:18:56|8.616
06:18:57|8.616
06:18:57|8.616
06:18:58|8.616
06:19:00|8.616
06:19:00|8.6157
06:19:01|8.6113
06:19:03|8.6093
06:19:05|8.6043
06:19:07|8.6043
06:19:08|8.6163
06:19:09|8.6163
06:19:10|8.6163
06:19:12|8.6163
06:19:12|8.6088
06:19:13|8.6088
06:19:14|8.6088
06:19:15|8.6029
06:19:16|8.6029
06:19:18|8.6029
06:19:18|8.6093
06:19:20|8.6093
06:19:20|8.6093
06:19:21|8.6093
06:19:22|8.6093
06:19:24|8.6093
06:19:25|8.6093
06:19:26|8.6093
06:19:27|8.6093
06:19:28|8.6093
06:19:29|8.6038
06:19:30|8.6038
06:19:31|8.6038
06:19:32|8.6
06:19:33|8.6017
06:19:34|8.6017
06:19:35|8.5992
06:19:36|8.5992
06:19:37|8.5992
06:19:39|8.6069
06:19:40|8.6069
06:19:41|8.6069
06:19:41|8.6093
06:19:42|8.6093
06:19:43|8.6093
06:19:45|8.6093
06:19:45|8.6093
06:19:47|8.6093
06:19:47|8.6093
06:19:48|8.6093
06:19:49|8.6093
06:19:51|8.6093
06:19:51|8.6093
06:19:52|8.6093
06:19:54|8.6093
06:19:54|8.6093
06:19:55|8.6093
06:19:57|8.6093
06:19:58|8.6093
06:19:59|8.5964
06:20:00|8.5964
06:20:01|8.5982
06:20:02|8.5982
06:20:03|8.5982
06:20:04|8.5982
06:20:05|8.5982
06:20:06|8.5875
06:20:08|8.5875
06:20:09|8.5875
06:20:10|8.5875
06:20:11|8.585
06:20:12|8.584
06:20:13|8.5835
06:20:14|8.5835
06:20:15|8.58
06:20:16|8.58
06:20:17|8.58
06:20:18|8.58
06:20:19|8.5786
06:20:20|8.5778
06:20:21|8.5778
06:20:22|8.5778
06:20:24|8.5778
06:20:24|8.5778
06:20:26|8.5779
06:20:27|8.5779
06:20:27|8.5779
06:20:28|8.5779
06:20:30|8.5779
06:20:31|8.5779
06:20:31|8.58
06:20:33|8.5828
06:20:33|8.5855
06:20:34|8.5875
06:20:35|8.5875
06:20:36|8.5875
06:20:37|8.5875
06:20:38|8.5875
06:20:39|8.5875
06:20:40|8.5875
06:20:42|8.5875
06:20:42|8.5875
06:20:44|8.5875
06:20:44|8.5875
06:20:45|8.5875
06:20:48|8.5923
06:20:49|8.5923
06:20:50|8.5943
06:20:51|8.5943
06:20:52|8.5943
06:20:53|8.5943
06:20:54|8.5897
06:20:55|8.5897
06:20:56|8.5897
06:20:57|8.5897
06:20:58|8.5897
06:20:59|8.5897
06:21:00|8.5933
06:21:01|8.5933
06:21:02|8.5933
06:21:03|8.5933
06:21:04|8.59
06:21:05|8.59
06:21:06|8.5922
06:21:08|8.5902
06:21:08|8.5925
06:21:09|8.5924
06:21:10|8.5924
06:21:12|8.5924
06:21:14|8.5924
06:21:15|8.5924
06:21:16|8.5924
06:21:16|8.5924
06:21:17|8.5924
06:21:19|8.5924
06:21:20|8.5924
06:21:21|8.5924
06:21:22|8.5924
06:21:23|8.5943
06:21:24|8.5943
06:21:25|8.5943
06:21:26|8.5943
06:21:27|8.5943
06:21:28|8.5943
06:21:29|8.5884
06:21:30|8.5782
06:21:31|8.5782
06:21:32|8.5782
06:21:33|8.5782
06:21:34|8.5782
06:21:35|8.5782
06:21:36|8.5782
06:21:37|8.5779
06:21:38|8.5751
06:21:39|8.5769
06:21:40|8.5849
06:21:41|8.5849
06:21:42|8.589
06:21:43|8.589
06:21:44|8.589
06:21:45|8.589
06:21:46|8.589
06:21:47|8.5805
06:21:48|8.5878
06:21:49|8.5878
06:21:50|8.589
06:21:51|8.589
06:21:52|8.589
06:21:54|8.589
06:21:54|8.589
06:21:55|8.589
06:21:56|8.589
06:21:58|8.589
06:21:58|8.589
06:21:59|8.589
06:22:00|8.596
06:22:01|8.6
06:22:03|8.6
06:22:04|8.6
06:22:04|8.6
06:22:06|8.6
06:22:07|8.6
06:22:08|8.6
06:22:09|8.6
06:22:11|8.6045
06:22:12|8.6005
06:22:14|8.5958
06:22:15|8.5958
06:22:15|8.6059
06:22:17|8.6059
06:22:18|8.6059
06:22:19|8.6059
06:22:20|8.6059
06:22:21|8.5994
06:22:22|8.5994
06:22:23|8.6021
06:22:25|8.6
06:22:26|8.5915
06:22:27|8.5915
06:22:28|8.5915
06:22:29|8.5915
06:22:30|8.5915
06:22:31|8.5915
06:22:32|8.5915
06:22:33|8.5969
06:22:34|8.5969
06:22:35|8.5969
06:22:36|8.5969
06:22:37|8.5969
06:22:38|8.5919
06:22:39|8.5919
06:22:40|8.5959
06:22:42|8.6021
06:22:42|8.6021
06:22:44|8.6021
06:22:44|8.6006
06:22:46|8.6006
06:22:46|8.6006
06:22:47|8.6006
06:22:48|8.6006
06:22:49|8.6006
06:22:51|8.6006
06:22:51|8.6006
06:22:53|8.6006
06:22:53|8.6006
06:22:54|8.6006
06:22:55|8.6006
06:22:57|8.6006
06:22:58|8.6006
06:22:59|8.6006
06:22:59|8.6006
06:23:00|8.6006
06:23:01|8.6006
06:23:02|8.6006
06:23:04|8.5955
06:23:05|8.5955
06:23:05|8.5955
06:23:06|8.5955
06:23:08|8.5955
06:23:09|8.5933
06:23:11|8.5933
06:23:12|8.5933
06:23:13|8.5933
06:23:14|8.5933
06:23:15|8.5933
06:23:16|8.5933
06:23:18|8.6049
06:23:18|8.6049
06:23:19|8.6049
06:23:21|8.6067
06:23:21|8.6067
06:23:23|8.6095
06:23:24|8.6095
06:23:26|8.6095
06:23:27|8.6095
06:23:28|8.6095
06:23:29|8.6053
06:23:29|8.6053
06:23:31|8.6053
06:23:32|8.6053
06:23:33|8.6053
06:23:34|8.6053
06:23:35|8.6053
06:23:36|8.6055
06:23:37|8.6055
06:23:38|8.6097
06:23:39|8.6097
06:23:40|8.6097
06:23:41|8.6097
06:23:43|8.6097
06:23:44|8.6097
06:23:45|8.6097
06:23:45|8.6097
06:23:46|8.6097
06:23:47|8.6097
06:23:48|8.6097
06:23:50|8.6097
06:23:50|8.6121
06:23:52|8.6121
06:23:53|8.6097
06:23:54|8.6097
06:23:55|8.6097
06:23:56|8.6097
06:23:57|8.6097
06:23:58|8.6097
06:23:59|8.6097
06:24:00|8.6097
06:24:01|8.6157
06:24:02|8.6157
06:24:03|8.6247
06:24:04|8.6247
06:24:05|8.6247
06:24:06|8.6247
06:24:07|8.6247
06:24:08|8.6279
06:24:09|8.6279
06:24:11|8.6279
06:24:12|8.6297
06:24:13|8.6297
06:24:15|8.6339
06:24:15|8.6339
06:24:17|8.6338
06:24:17|8.64
06:24:19|8.6358
06:24:20|8.6358
06:24:20|8.6358
06:24:22|8.642
06:24:23|8.642
06:24:24|8.642
06:24:24|8.642
06:24:25|8.642
06:24:27|8.642
06:24:28|8.642
06:24:29|8.642
06:24:29|8.642
06:24:30|8.642
06:24:32|8.642
06:24:33|8.642
06:24:34|8.642
06:24:35|8.6304
06:24:36|8.6304
06:24:37|8.6304
06:24:38|8.6304
06:24:39|8.6298
06:24:40|8.6298
06:24:41|8.6298
06:24:42|8.6298
06:24:43|8.6302
06:24:44|8.6302
06:24:46|8.6302
06:24:46|8.6302
06:24:48|8.6302
06:24:49|8.6302
06:24:49|8.6176
06:24:50|8.6205
06:24:52|8.6205
06:24:52|8.6205
06:24:54|8.6167
06:24:54|8.6189
06:24:56|8.6189
06:24:56|8.6189
06:24:57|8.6189
06:24:58|8.6197
06:24:59|8.6239
06:25:01|8.6239
06:25:01|8.6225
06:25:04|8.6225
06:25:04|8.6225
06:25:05|8.6225
06:25:06|8.6282
06:25:07|8.6282
06:25:09|8.6282
06:25:10|8.6282
06:25:12|8.626
06:25:13|8.626
06:25:15|8.626
06:25:15|8.626
06:25:16|8.626
06:25:17|8.626
06:25:18|8.626
06:25:19|8.626
06:25:20|8.6198
06:25:21|8.6198
06:25:23|8.6198
06:25:23|8.6198
06:25:24|8.6198
06:25:25|8.6198
06:25:26|8.6305
06:25:27|8.6305
06:25:28|8.6305
06:25:29|8.626
06:25:30|8.626
06:25:31|8.626
06:25:32|8.626
06:25:33|8.626
06:25:34|8.626
06:25:35|8.626
06:25:36|8.6198
06:25:37|8.6198
06:25:38|8.6198
06:25:39|8.6198
06:25:40|8.6198
06:25:41|8.6346
06:25:42|8.6346
06:25:43|8.6346
06:25:44|8.6346
06:25:46|8.6346
06:25:48|8.6346
06:25:48|8.6346
06:25:49|8.6176
06:25:50|8.6176
06:25:51|8.6176
06:25:52|8.6176
06:25:53|8.61
06:25:54|8.61
06:25:55|8.61
06:25:56|8.61
06:25:57|8.61
06:25:58|8.61
06:25:59|8.61
06:26:00|8.61
06:26:01|8.61
06:26:02|8.61
06:26:03|8.61
06:26:04|8.6205
06:26:05|8.6205
06:26:06|8.6205
06:26:07|8.6205
06:26:08|8.6205
06:26:09|8.6205
06:26:11|8.6142
06:26:13|8.6142
06:26:13|8.6142
06:26:14|8.6142
06:26:15|8.6142
06:26:16|8.6142
06:26:17|8.6142
06:26:18|8.6142
06:26:19|8.6142
06:26:20|8.6142
06:26:21|8.6142
06:26:22|8.6142
06:26:23|8.6142
06:26:24|8.6142
06:26:25|8.6142
06:26:26|8.6142
06:26:27|8.6142
06:26:28|8.6142
06:26:29|8.6142
06:26:30|8.6142
06:26:31|8.6142
06:26:32|8.6105
06:26:33|8.6043
06:26:34|8.601
06:26:35|8.5992
06:26:36|8.6022
06:26:37|8.6022
06:26:38|8.6022
06:26:39|8.6022
06:26:40|8.6022
06:26:41|8.6022
06:26:42|8.6022
06:26:43|8.6022
06:26:44|8.6022
06:26:45|8.6022
06:26:46|8.6022
06:26:47|8.6022
06:26:48|8.6022
06:26:49|8.6022
06:26:50|8.6022
06:26:51|8.6022
06:26:52|8.6022
06:26:53|8.6037
06:26:55|8.6037
06:26:55|8.6037
06:26:56|8.6037
06:26:57|8.6037
06:26:58|8.6037
06:26:59|8.6002
06:27:00|8.6002
06:27:01|8.6002
06:27:02|8.6002
06:27:03|8.6002
06:27:04|8.6002
06:27:06|8.6002
06:27:07|8.6032
06:27:08|8.6032
06:27:09|8.6032
06:27:10|8.6032
06:27:10|8.6032
06:27:13|8.6032
06:27:13|8.6032
06:27:14|8.6032
06:27:16|8.6032
06:27:17|8.61
06:27:18|8.61
06:27:20|8.61
06:27:20|8.61
06:27:21|8.61
06:27:22|8.61
06:27:24|8.61
06:27:25|8.61
06:27:26|8.61
06:27:27|8.61
06:27:28|8.61
06:27:29|8.6181
06:27:29|8.6181
06:27:30|8.6181
06:27:32|8.6181
06:27:33|8.6181
06:27:33|8.6197
06:27:35|8.6296
06:27:36|8.6296
06:27:36|8.6197
06:27:38|8.6197
06:27:40|8.6181
06:27:40|8.6181
06:27:41|8.6181
06:27:42|8.6138
06:27:43|8.6138
06:27:44|8.6138
06:27:45|8.6138
06:27:46|8.6138
06:27:47|8.6138
06:27:48|8.6138
06:27:49|8.6138
06:27:50|8.6138
06:27:51|8.6138
06:27:52|8.6144
06:27:53|8.6144
06:27:54|8.6144
06:27:55|8.6144
06:27:56|8.6144
06:27:57|8.6144
06:27:58|8.6144
06:27:59|8.6144
06:28:00|8.6144
06:28:01|8.6144
06:28:02|8.6144
06:28:03|8.6144
06:28:04|8.6144
06:28:05|8.6144
06:28:06|8.6144
06:28:07|8.6131
06:28:08|8.6131
06:28:09|8.6131
06:28:10|8.6131
06:28:11|8.6131
06:28:13|8.6131
06:28:15|8.6131
06:28:16|8.6131
06:28:17|8.6131
06:28:18|8.6131
06:28:19|8.6131
06:28:20|8.6197
06:28:21|8.6197
06:28:23|8.6184
06:28:23|8.6184
06:28:25|8.6184
06:28:26|8.6184
06:28:27|8.6253
06:28:29|8.6253
06:28:30|8.6253
06:28:31|8.6253
06:28:32|8.6253
06:28:33|8.6253
06:28:35|8.6263
06:28:35|8.6263
06:28:37|8.6263
06:28:37|8.6263
06:28:39|8.6184
06:28:39|8.6184
06:28:40|8.6184
06:28:41|8.6184
06:28:42|8.6184
06:28:43|8.6184
06:28:44|8.6184
06:28:46|8.6217
06:28:46|8.6217
06:28:48|8.6217
06:28:48|8.6217
06:28:49|8.6217
06:28:50|8.6217
06:28:51|8.6217
06:28:53|8.6184
06:28:54|8.6184
06:28:54|8.6184
06:28:55|8.6184
06:28:56|8.6184
06:28:57|8.6253
06:28:58|8.6253
06:28:59|8.6253
06:29:00|8.6253
06:29:01|8.6253
06:29:02|8.6253
06:29:04|8.6253
06:29:04|8.6253
06:29:05|8.6253
06:29:07|8.6263
06:29:07|8.6317
06:29:08|8.632
06:29:10|8.6346
06:29:10|8.6346
06:29:11|8.6346
06:29:12|8.6346
06:29:14|8.6346
06:29:16|8.6263
06:29:17|8.6263
06:29:18|8.6253
06:29:19|8.6253
06:29:20|8.63
06:29:21|8.63
06:29:23|8.63
06:29:23|8.63
06:29:25|8.63
06:29:25|8.63
06:29:27|8.63
06:29:28|8.63
06:29:29|8.63
06:29:30|8.63
06:29:31|8.6219
06:29:32|8.6241
06:29:33|8.6192
06:29:34|8.6192
06:29:35|8.6192
06:29:36|8.6184
06:29:37|8.6184
06:29:38|8.6184
06:29:39|8.6184
06:29:40|8.6191
06:29:41|8.6191
06:29:42|8.6191
06:29:43|8.6202
06:29:44|8.6202
06:29:45|8.6203
06:29:46|8.6203
06:29:47|8.6203
06:29:48|8.6203
06:29:49|8.6195
06:29:50|8.6227
06:29:51|8.6195
06:29:52|8.6195
06:29:53|8.6247
06:29:54|8.6247
06:29:55|8.6247
06:29:56|8.6187
06:29:57|8.6187
06:29:58|8.6187
06:29:59|8.6187
06:30:00|8.6187
06:30:02|8.6144
06:30:02|8.6075
06:30:03|8.6075
06:30:04|8.6075
06:30:05|8.6075
06:30:07|8.6075
06:30:08|8.6075
06:30:10|8.6075
06:30:11|8.6075
06:30:11|8.6075
06:30:12|8.6075
06:30:13|8.6075
06:30:15|8.6075
06:30:17|8.6299
06:30:17|8.6315
06:30:19|8.6315
06:30:21|8.6346
06:30:22|8.6358
06:30:23|8.6358
06:30:24|8.64
06:30:25|8.6432
06:30:26|8.6432
06:30:27|8.6432
06:30:28|8.6432
06:30:29|8.6432
06:30:30|8.6432
06:30:31|8.6372
06:30:32|8.632
06:30:33|8.632
06:30:34|8.632
06:30:35|8.632
06:30:36|8.632
06:30:37|8.632
06:30:38|8.632
06:30:39|8.632
06:30:40|8.632
06:30:41|8.632
06:30:42|8.6373
06:30:43|8.6373
06:30:44|8.6373
06:30:45|8.6373
06:30:46|8.6436
06:30:47|8.6436
06:30:48|8.6436
06:30:49|8.6436
06:30:50|8.6436
06:30:51|8.6436
06:30:52|8.6436
06:30:53|8.6436
06:30:54|8.6436
06:30:55|8.6436
06:30:56|8.6436
06:30:57|8.648
06:30:58|8.648
06:30:59|8.648
06:31:00|8.648
06:31:01|8.648
06:31:02|8.648
06:31:03|8.6409
06:31:04|8.6409
06:31:05|8.6409
06:31:06|8.6409
06:31:07|8.6409
06:31:08|8.6409
06:31:09|8.6409
06:31:10|8.6409
06:31:11|8.6438
06:31:12|8.6438
06:31:13|8.6438
06:31:14|8.6438
06:31:16|8.6438
06:31:17|8.6438
06:31:19|8.6438
06:31:19|8.6436
06:31:21|8.6436
06:31:22|8.6493
06:31:24|8.6493
06:31:24|8.65
06:31:25|8.65
06:31:26|8.65
06:31:28|8.65
06:31:29|8.65
06:31:31|8.65
06:31:31|8.65
06:31:32|8.65
06:31:33|8.6438
06:31:34|8.6438
06:31:35|8.6438
06:31:36|8.6438
06:31:37|8.651
06:31:38|8.652
06:31:39|8.655
06:31:41|8.655
06:31:41|8.658
06:31:42|8.6611
06:31:43|8.6708
06:31:45|8.6748
06:31:46|8.6748
06:31:47|8.6742
06:31:48|8.6742
06:31:50|8.675
06:31:51|8.6754
06:31:51|8.6751
06:31:52|8.6797
06:31:53|8.6812
06:31:55|8.68
06:31:56|8.68
06:31:56|8.68
06:31:57|8.6741
06:31:58|8.6741
06:31:59|8.6767
06:32:01|8.6767
06:32:02|8.6741
06:32:03|8.6741
06:32:05|8.6741
06:32:06|8.6741
06:32:07|8.6741
06:32:08|8.6614
06:32:09|8.6614
06:32:10|8.6673
06:32:11|8.6703
06:32:12|8.6658
06:32:13|8.6658
06:32:14|8.6706
06:32:15|8.6706
06:32:17|8.6721
06:32:18|8.6721
06:32:19|8.6721
06:32:20|8.6666
06:32:21|8.6666
06:32:23|8.6724
06:32:24|8.6724
06:32:25|8.6724
06:32:26|8.6724
06:32:27|8.6724
06:32:28|8.6673
06:32:29|8.6673
06:32:31|8.6673
06:32:31|8.6673
06:32:32|8.6673
06:32:33|8.6673
06:32:34|8.6673
06:32:35|8.6736
06:32:36|8.6736
06:32:37|8.6736
06:32:38|8.6736
06:32:39|8.6736
06:32:40|8.6715
06:32:42|8.6723
06:32:43|8.6723
06:32:44|8.674
06:32:45|8.6723
06:32:46|8.6723
06:32:47|8.6723
06:32:48|8.6723
06:32:50|8.6723
06:32:50|8.6802
06:32:51|8.6802
06:32:52|8.6711
06:32:53|8.6701
06:32:54|8.6701
06:32:55|8.6635
06:32:56|8.6601
06:32:57|8.6601
06:32:58|8.6601
06:32:59|8.6567
06:33:00|8.6567
06:33:01|8.6601
06:33:02|8.6604
06:33:04|8.6604
06:33:05|8.6548
06:33:06|8.6567
06:33:07|8.6567
06:33:08|8.653
06:33:09|8.653
06:33:10|8.653
06:33:11|8.653
06:33:12|8.653
06:33:13|8.653
06:33:13|8.6616
06:33:15|8.6616
06:33:16|8.6616
06:33:17|8.6614
06:33:19|8.6614
06:33:19|8.6614
06:33:20|8.6604
06:33:21|8.6604
06:33:22|8.6604
06:33:23|8.6604
06:33:25|8.6604
06:33:26|8.6604
06:33:26|8.6604
06:33:27|8.6604
06:33:29|8.6604
06:33:31|8.6604
06:33:31|8.6548
06:33:32|8.6548
06:33:33|8.6521
06:33:34|8.6521
06:33:36|8.6521
06:33:37|8.6521
06:33:38|8.6514
06:33:39|8.6514
06:33:40|8.6514
06:33:41|8.6514
06:33:42|8.6458
06:33:43|8.6442
06:33:44|8.6442
06:33:46|8.6442
06:33:46|8.6442
06:33:47|8.6442
06:33:48|8.6442
06:33:49|8.6442
06:33:50|8.6413
06:33:52|8.646
06:33:53|8.646
06:33:54|8.6388
06:33:55|8.6388
06:33:56|8.6388
06:33:57|8.6388
06:33:58|8.6478
06:33:59|8.6478
06:34:00|8.6478
06:34:02|8.6616
06:34:03|8.6616
06:34:04|8.6616
06:34:05|8.6616
06:34:06|8.6616
06:34:08|8.6658
06:34:09|8.6654
06:34:09|8.6691
06:34:10|8.6677
06:34:12|8.67
06:34:13|8.67
06:34:14|8.67
06:34:15|8.67
06:34:16|8.67
06:34:17|8.67
06:34:19|8.6652
06:34:19|8.6658
06:34:20|8.6658
06:34:21|8.6658
06:34:22|8.6658
06:34:23|8.6658
06:34:25|8.6658
06:34:25|8.6658
06:34:28|8.6658
06:34:28|8.68
06:34:29|8.6805
06:34:30|8.6898
06:34:31|8.6898
06:34:32|8.6898
06:34:33|8.6898
06:34:34|8.6897
06:34:35|8.6897
06:34:36|8.6897
06:34:37|8.6805
06:34:38|8.6805
06:34:39|8.6805
06:34:40|8.6805
06:34:41|8.6805
06:34:43|8.693
06:34:43|8.6965
06:34:44|8.7
06:34:46|8.6952
06:34:46|8.6952
06:34:48|8.6952
06:34:49|8.6952
06:34:50|8.6952
06:34:51|8.6952
06:34:52|8.6952
06:34:52|8.6952
06:34:55|8.6952
06:34:55|8.7
06:34:56|8.7
06:34:57|8.7299
06:34:58|8.7238
06:34:59|8.7259
06:35:00|8.7258
06:35:01|8.7294
06:35:02|8.7294
06:35:03|8.7297
06:35:04|8.7297
06:35:06|8.7337
06:35:07|8.7355
06:35:08|8.7415
06:35:09|8.7335
06:35:10|8.7312
06:35:11|8.7311
06:35:12|8.7345
06:35:12|8.7345
06:35:14|8.716
06:35:14|8.716
06:35:15|8.716
06:35:17|8.7095
06:35:18|8.7095
06:35:18|8.7095
06:35:21|8.7095
06:35:21|8.7095
06:35:23|8.6976
06:35:25|8.7071
06:35:25|8.7014
06:35:27|8.7051
06:35:29|8.7051
06:35:29|8.7049
06:35:30|8.7049
06:35:31|8.7047
06:35:32|8.6997
06:35:33|8.6997
06:35:34|8.6953
06:35:35|8.698
06:35:36|8.698
06:35:37|8.698
06:35:38|8.6991
06:35:39|8.6991
06:35:40|8.6991
06:35:41|8.6993
06:35:42|8.6993
06:35:43|8.7047
06:35:45|8.7044
06:35:45|8.7044
06:35:46|8.6955
06:35:47|8.7004
06:35:48|8.7004
06:35:49|8.7002
06:35:50|8.7059
06:35:51|8.7091
06:35:52|8.7091
06:35:53|8.7094
06:35:54|8.7045
06:35:56|8.7045
06:35:56|8.7045
06:35:57|8.7045
06:35:58|8.7032
06:35:59|8.7032
06:36:00|8.7032
06:36:01|8.7045
06:36:02|8.7045
06:36:03|8.7045
06:36:04|8.7059
06:36:05|8.7059
06:36:07|8.7
06:36:07|8.7059
06:36:09|8.7092
06:36:10|8.7092
06:36:10|8.714
06:36:12|8.714
06:36:13|8.714
06:36:14|8.714
06:36:15|8.714
06:36:16|8.7118
06:36:18|8.706
06:36:19|8.7002
06:36:19|8.7002
06:36:22|8.7099
06:36:23|8.7099
06:36:24|8.7053
06:36:26|8.7139
06:36:26|8.7139
06:36:27|8.7139
06:36:29|8.707
06:36:30|8.7084
06:36:31|8.7003
06:36:31|8.7003
06:36:32|8.7003
06:36:33|8.7003
06:36:35|8.7003
06:36:35|8.7003
06:36:37|8.7003
06:36:38|8.7003
06:36:39|8.7003
06:36:40|8.7003
06:36:40|8.7003
06:36:41|8.7003
06:36:43|8.7003
06:36:44|8.7101
06:36:44|8.7101
06:36:45|8.7101
06:36:47|8.7101
06:36:48|8.7101
06:36:49|8.7101
06:36:50|8.7101
06:36:51|8.7101
06:36:52|8.7101
06:36:53|8.7068
06:36:54|8.7103
06:36:55|8.7103
06:36:56|8.7103
06:36:57|8.7103
06:36:58|8.7103
06:36:59|8.7103
06:36:59|8.7103
06:37:02|8.7103
06:37:02|8.7103
06:37:04|8.7103
06:37:04|8.7102
06:37:06|8.7103
06:37:07|8.7103
06:37:08|8.7167
06:37:09|8.72
06:37:11|8.7157
06:37:11|8.7157
06:37:12|8.7157
06:37:13|8.7149
06:37:14|8.715
06:37:15|8.7175
06:37:16|8.7175
06:37:17|8.7186
06:37:18|8.7184
06:37:19|8.7184
06:37:20|8.7184
06:37:21|8.72
06:37:23|8.72
06:37:24|8.7226
06:37:25|8.7226
06:37:26|8.7226
06:37:28|8.7229
06:37:28|8.7229
06:37:29|8.7229
06:37:31|8.725
06:37:33|8.725
06:37:33|8.73
06:37:34|8.73
06:37:35|8.7324
06:37:36|8.7362
06:37:37|8.7362
06:37:38|8.737
06:37:39|8.737
06:37:40|8.7415
06:37:41|8.7435
06:37:42|8.75
06:37:43|8.75
06:37:44|8.7498
06:37:45|8.7498
06:37:46|8.7498
06:37:47|8.7498
06:37:48|8.75
06:37:49|8.7498
06:37:50|8.7498
06:37:51|8.7418
06:37:53|8.7438
06:37:54|8.7428
06:37:54|8.737
06:37:56|8.737
06:37:57|8.7372
06:37:57|8.7339
06:37:58|8.737
06:38:00|8.737
06:38:00|8.737
06:38:01|8.7345
06:38:03|8.7345
06:38:04|8.7345
06:38:05|8.7385
06:38:06|8.7385
06:38:07|8.7385
06:38:08|8.7267
06:38:09|8.7267
06:38:10|8.7267
06:38:11|8.7267
06:38:12|8.7267
06:38:13|8.7267
06:38:13|8.7267
06:38:15|8.7267
06:38:16|8.7267
06:38:17|8.7267
06:38:18|8.7267
06:38:19|8.7267
06:38:21|8.7319
06:38:21|8.7411
06:38:23|8.7369
06:38:24|8.7369
06:38:24|8.7448
06:38:25|8.7439
06:38:28|8.7439
06:38:28|8.7439
06:38:29|8.7439
06:38:31|8.7439
06:38:32|8.7439
06:38:33|8.7439
06:38:34|8.7439
06:38:35|8.7436
06:38:35|8.7448
06:38:37|8.7465
06:38:39|8.7465
06:38:39|8.7465
06:38:40|8.7465
06:38:41|8.7465
06:38:42|8.7465
06:38:43|8.7348
06:38:44|8.7348
06:38:45|8.7348
06:38:46|8.7348
06:38:47|8.7348
06:38:48|8.7389
06:38:49|8.7391
06:38:50|8.7391
06:38:51|8.7391
06:38:52|8.7391
06:38:53|8.7391
06:38:54|8.7391
06:38:55|8.7391
06:38:56|8.7422
06:38:57|8.7422
06:38:58|8.7422
06:38:59|8.7398
06:39:00|8.7398
06:39:01|8.7398
06:39:02|8.7398
06:39:03|8.7398
06:39:04|8.7398
06:39:05|8.7398
06:39:06|8.7413
06:39:07|8.7413
06:39:08|8.7413
06:39:09|8.73
06:39:10|8.73
06:39:11|8.7356
06:39:12|8.7356
06:39:14|8.7356
06:39:14|8.745
06:39:16|8.745
06:39:16|8.745
06:39:17|8.7539
06:39:18|8.7539
06:39:20|8.753
06:39:22|8.75
06:39:22|8.7459
06:39:24|8.7459
06:39:25|8.7457
06:39:27|8.745
06:39:27|8.74
06:39:28|8.74
06:39:29|8.7372
06:39:30|8.7397
06:39:31|8.7397
06:39:32|8.74
06:39:33|8.7398
06:39:34|8.7375
06:39:35|8.7375
06:39:36|8.74
06:39:37|8.74
06:39:38|8.7393
06:39:39|8.735
06:39:40|8.73
06:39:41|8.73
06:39:42|8.73
06:39:44|8.73
06:39:45|8.73
06:39:46|8.73
06:39:48|8.7328
06:39:48|8.7328
06:39:49|8.7328
06:39:51|8.74
06:39:52|8.74
06:39:53|8.7392
06:39:54|8.7393
06:39:55|8.7393
06:39:55|8.7393
06:39:56|8.7393
06:39:57|8.7393
06:39:59|8.7393
06:40:00|8.7393
06:40:01|8.7393
06:40:02|8.7393
06:40:03|8.7399
06:40:04|8.7399
06:40:04|8.74
06:40:07|8.7439
06:40:07|8.7439
06:40:08|8.7439
06:40:10|8.7427
06:40:11|8.7427
06:40:12|8.7427
06:40:13|8.7427
06:40:13|8.7251
06:40:15|8.7249
06:40:16|8.72
06:40:17|8.718
06:40:17|8.718
06:40:19|8.718
06:40:20|8.7156
06:40:21|8.7156
06:40:22|8.7206
06:40:22|8.7206
06:40:25|8.723
06:40:26|8.723
06:40:28|8.723
06:40:28|8.723
06:40:29|8.723
06:40:30|8.723
06:40:31|8.7198
06:40:32|8.7198
06:40:33|8.7198
06:40:34|8.7198
06:40:36|8.7198
06:40:37|8.722
06:40:37|8.7275
06:40:39|8.7276
06:40:41|8.7163
06:40:41|8.7134
06:40:42|8.7109
06:40:43|8.7329
06:40:44|8.7329
06:40:45|8.7257
06:40:46|8.7257
06:40:47|8.7257
06:40:48|8.7257
06:40:49|8.7257
06:40:50|8.7257
06:40:51|8.7257
06:40:53|8.7257
06:40:53|8.7257
06:40:54|8.7257
06:40:55|8.7257
06:40:56|8.7365
06:40:57|8.7365
06:40:58|8.7365
06:41:00|8.7365
06:41:01|8.7365
06:41:02|8.7365
06:41:02|8.7365
06:41:03|8.7365
06:41:04|8.7365
06:41:06|8.7365
06:41:07|8.7365
06:41:07|8.7365
06:41:09|8.7365
06:41:09|8.7365
06:41:11|8.7432
06:41:11|8.7432
06:41:12|8.7432
06:41:13|8.7432
06:41:14|8.7432
06:41:16|8.7432
06:41:16|8.7432
06:41:17|8.7432
06:41:19|8.7432
06:41:20|8.7432
06:41:20|8.7432
06:41:21|8.7432
06:41:22|8.7432
06:41:25|8.7348
06:41:26|8.7348
06:41:27|8.7432
06:41:27|8.7432
06:41:30|8.745
06:41:30|8.745
06:41:32|8.7486
06:41:33|8.7486
06:41:34|8.7486
06:41:35|8.7486
06:41:36|8.7486
06:41:37|8.7498
06:41:38|8.7498
06:41:39|8.7496
06:41:40|8.7496
06:41:41|8.75
06:41:42|8.7428
06:41:43|8.7428
06:41:44|8.7428
06:41:45|8.7428
06:41:47|8.7571
06:41:47|8.7588
06:41:48|8.7588
06:41:50|8.7588
06:41:50|8.7588
06:41:51|8.7653
06:41:52|8.7653
06:41:53|8.7672
06:41:55|8.7679
06:41:55|8.7672
06:41:56|8.7602
06:41:57|8.7602
06:41:58|8.7673
06:41:59|8.7673
06:42:00|8.7673
06:42:01|8.7548
06:42:02|8.7548
06:42:03|8.7548
06:42:05|8.758
06:42:06|8.758
06:42:07|8.7496
06:42:08|8.7522
06:42:09|8.7522
06:42:10|8.7407
06:42:11|8.7407
06:42:13|8.7448
06:42:13|8.7439
06:42:14|8.7431
06:42:15|8.7431
06:42:16|8.742
06:42:18|8.7622
06:42:19|8.7583
06:42:20|8.7583
06:42:21|8.7583
06:42:21|8.7583
06:42:23|8.7583
06:42:24|8.7583
06:42:25|8.7583
06:42:26|8.7583
06:42:27|8.7591
06:42:29|8.7591
06:42:30|8.7591
06:42:31|8.7591
06:42:32|8.7591
06:42:33|8.7591
06:42:34|8.7591
06:42:35|8.7591
06:42:37|8.7684
06:42:38|8.7666
06:42:39|8.7704
06:42:39|8.7713
06:42:41|8.763
06:42:42|8.763
06:42:43|8.763
06:42:44|8.763
06:42:45|8.763
06:42:46|8.763
06:42:47|8.763
06:42:48|8.763
06:42:49|8.763
06:42:50|8.763
06:42:51|8.7698
06:42:52|8.7722
06:42:53|8.7674
06:42:54|8.7674
06:42:55|8.7674
06:42:56|8.7715
06:42:57|8.7691
06:42:58|8.7723
06:42:59|8.7691
06:43:00|8.7691
06:43:01|8.7717
06:43:02|8.7702
06:43:03|8.7702
06:43:04|8.7668
06:43:05|8.7668
06:43:07|8.7723
06:43:08|8.7723
06:43:09|8.7723
06:43:10|8.7744
06:43:11|8.7744
06:43:12|8.7744
06:43:13|8.7787
06:43:14|8.7757
06:43:15|8.7757
06:43:16|8.7661
06:43:17|8.7661
06:43:18|8.762
06:43:19|8.762
06:43:20|8.7676
06:43:21|8.7673
06:43:22|8.7673
06:43:23|8.7705
06:43:24|8.7705
06:43:25|8.7705
06:43:26|8.7705
06:43:27|8.7705
06:43:28|8.7705
06:43:29|8.7718
06:43:30|8.7718
06:43:31|8.7718
06:43:32|8.7718
06:43:33|8.7784
06:43:34|8.778
06:43:35|8.7664
06:43:36|8.7661
06:43:37|8.7661
06:43:38|8.77
06:43:39|8.77
06:43:40|8.77
06:43:41|8.77
06:43:42|8.77
06:43:43|8.77
06:43:44|8.77
06:43:46|8.77
06:43:46|8.77
06:43:48|8.77
06:43:49|8.77
06:43:49|8.77
06:43:51|8.77
06:43:52|8.77
06:43:53|8.77
06:43:54|8.77
06:43:55|8.77
06:43:56|8.77
06:43:56|8.7739
06:43:59|8.78
06:43:59|8.7778
06:44:00|8.7778
06:44:01|8.7778
06:44:02|8.7778
06:44:03|8.7778
06:44:05|8.783
06:44:06|8.783
06:44:06|8.7884
06:44:08|8.7884
06:44:09|8.7884
06:44:10|8.7906
06:44:10|8.7906
06:44:11|8.792
06:44:13|8.7906
06:44:14|8.792
06:44:15|8.792
06:44:16|8.7884
06:44:16|8.783
06:44:18|8.7805
06:44:18|8.7805
06:44:20|8.7851
06:44:21|8.7922
06:44:21|8.7919
06:44:23|8.7919
06:44:23|8.7919
06:44:25|8.7919
06:44:27|8.7919
06:44:28|8.7884
06:44:28|8.7884
06:44:30|8.7884
06:44:30|8.7944
06:44:32|8.7944
06:44:33|8.7987
06:44:34|8.7998
06:44:35|8.8028
06:44:36|8.8036
06:44:37|8.8032
06:44:38|8.8032
06:44:39|8.8032
06:44:40|8.7968
06:44:41|8.7939
06:44:42|8.793
06:44:43|8.793
06:44:44|8.793
06:44:44|8.793
06:44:46|8.8001
06:44:46|8.8001
06:44:47|8.8001
06:44:49|8.7893
06:44:50|8.7893
06:44:51|8.7978
06:44:52|8.7978
06:44:53|8.7902
06:44:54|8.7902
06:44:54|8.7902
06:44:56|8.7924
06:44:57|8.7867
06:44:58|8.7913
06:44:59|8.7913
06:45:00|8.7913
06:45:01|8.7913
06:45:02|8.7913
06:45:03|8.792
06:45:04|8.792
06:45:05|8.792
06:45:06|8.7888
06:45:07|8.7888
06:45:08|8.7863
06:45:10|8.7866
06:45:11|8.7847
06:45:13|8.79
06:45:13|8.79
06:45:14|8.7817
06:45:15|8.7768
06:45:16|8.7725
06:45:17|8.7778
06:45:18|8.7736
06:45:19|8.7702
06:45:20|8.7702
06:45:21|8.7702
06:45:22|8.7702
06:45:23|8.7702
06:45:24|8.7702
06:45:25|8.7702
06:45:26|8.7702
06:45:27|8.7724
06:45:28|8.7724
06:45:29|8.7724
06:45:30|8.7724
06:45:32|8.7724
06:45:32|8.7724
06:45:34|8.7724
06:45:36|8.7701
06:45:37|8.7701
06:45:37|8.7717
06:45:39|8.7717
06:45:40|8.7717
06:45:42|8.7748
06:45:42|8.7698
06:45:43|8.7675
06:45:44|8.7697
06:45:45|8.7697
06:45:46|8.7697
06:45:47|8.7697
06:45:48|8.7697
06:45:49|8.7621
06:45:50|8.7598
06:45:51|8.7648
06:45:52|8.7648
06:45:53|8.7648
06:45:54|8.7598
06:45:55|8.7598
06:45:56|8.7675
06:45:57|8.7675
06:45:58|8.7675
06:45:59|8.7675
06:46:00|8.7701
06:46:01|8.7701
06:46:02|8.7675
06:46:03|8.7675
06:46:05|8.7675
06:46:05|8.7675
06:46:06|8.7675
06:46:08|8.7675
06:46:08|8.7675
06:46:10|8.7675
06:46:11|8.7675
06:46:12|8.7675
06:46:13|8.7675
06:46:13|8.7675
06:46:15|8.7675
06:46:17|8.7675
06:46:17|8.7675
06:46:18|8.7675
06:46:19|8.7675
06:46:20|8.7675
06:46:21|8.7675
06:46:22|8.7667
06:46:23|8.7667
06:46:24|8.7667
06:46:25|8.7667
06:46:26|8.76
06:46:27|8.76
06:46:28|8.76
06:46:30|8.7601
06:46:30|8.7512
06:46:33|8.7444
06:46:34|8.7464
06:46:35|8.7464
06:46:36|8.7464
06:46:37|8.7464
06:46:38|8.7487
06:46:38|8.7508
06:46:41|8.7508
06:46:41|8.7508
06:46:42|8.7426
06:46:44|8.7426
06:46:45|8.7426
06:46:46|8.7421
06:46:46|8.7421
06:46:47|8.7421
06:46:48|8.7421
06:46:50|8.7463
06:46:51|8.7463
06:46:52|8.7463
06:46:53|8.7414
06:46:54|8.7414
06:46:54|8.7414
06:46:56|8.7414
06:46:57|8.7414
06:46:58|8.74
06:46:58|8.7481
06:46:59|8.7481
06:47:00|8.7481
06:47:02|8.7436
06:47:03|8.7436
06:47:03|8.7436
06:47:04|8.7431
06:47:06|8.7431
06:47:06|8.7427
06:47:07|8.7427
06:47:08|8.7427
06:47:09|8.7427
06:47:11|8.7414
06:47:11|8.7414
06:47:13|8.7414
06:47:14|8.7414
06:47:15|8.7414
06:47:16|8.7427
06:47:17|8.7427
06:47:18|8.7427
06:47:19|8.7427
06:47:20|8.7427
06:47:21|8.7427
06:47:22|8.7427
06:47:23|8.7459
06:47:24|8.7459
06:47:25|8.7459
06:47:26|8.7459
06:47:27|8.75
06:47:29|8.75
06:47:30|8.76
06:47:32|8.7608
06:47:33|8.7608
06:47:34|8.7608
06:47:35|8.7608
06:47:36|8.7608
06:47:37|8.7654
06:47:38|8.7702
06:47:39|8.7714
06:47:41|8.7714
06:47:43|8.7714
06:47:43|8.78
06:47:44|8.7853
06:47:46|8.7853
06:47:47|8.7853
06:47:47|8.7807
06:47:49|8.7878
06:47:50|8.7884
06:47:51|8.7885
06:47:53|8.7885
06:47:53|8.7885
06:47:54|8.7885
06:47:55|8.7885
06:47:56|8.7923
06:47:57|8.7936
06:47:58|8.7936
06:47:59|8.7936
06:48:00|8.7962
06:48:01|8.7993
06:48:02|8.8008
06:48:03|8.8022
06:48:04|8.8046
06:48:05|8.7998
06:48:06|8.8084
06:48:07|8.8101
06:48:08|8.8109
06:48:09|8.81
06:48:10|8.8163
06:48:11|8.817
06:48:12|8.825
06:48:13|8.8194
06:48:14|8.8194
06:48:15|8.8226
06:48:16|8.8084
06:48:17|8.8094
06:48:18|8.8139
06:48:19|8.8054
06:48:20|8.8127
06:48:21|8.8127
06:48:22|8.8127
06:48:23|8.8127
06:48:24|8.8127
06:48:25|8.8127
06:48:26|8.8252
06:48:27|8.83
06:48:28|8.833
06:48:30|8.8339
06:48:32|8.8339
06:48:33|8.833
06:48:34|8.833
06:48:36|8.8353
06:48:36|8.844
06:48:37|8.8472
06:48:39|8.8522
06:48:41|8.86
06:48:42|8.86
06:48:43|8.8628
06:48:44|8.8664
06:48:45|8.8555
06:48:46|8.856
06:48:47|8.8559
06:48:48|8.8427
06:48:49|8.8547
06:48:50|8.8547
06:48:51|8.8342
06:48:52|8.8421
06:48:53|8.8424
06:48:54|8.8424
06:48:55|8.8456
06:48:56|8.8456
06:48:58|8.8446
06:48:58|8.84
06:49:00|8.838
06:49:00|8.8406
06:49:01|8.8463
06:49:03|8.8516
06:49:03|8.8516
06:49:04|8.8516
06:49:06|8.86
06:49:07|8.8624
06:49:08|8.8624
06:49:09|8.8618
06:49:10|8.8618
06:49:11|8.8599
06:49:12|8.8559
06:49:14|8.8595
06:49:14|8.8537
06:49:15|8.8462
06:49:16|8.8468
06:49:18|8.8468
06:49:19|8.8468
06:49:20|8.8456
06:49:20|8.8429
06:49:22|8.8468
06:49:22|8.8468
06:49:23|8.8468
06:49:25|8.8509
06:49:25|8.8551
06:49:26|8.8551
06:49:27|8.8496
06:49:28|8.8533
06:49:30|8.8472
06:49:31|8.8506
06:49:32|8.8468
06:49:33|8.8468
06:49:34|8.8468
06:49:35|8.8418
06:49:36|8.8429
06:49:37|8.8429
06:49:38|8.8429
06:49:39|8.8429
06:49:40|8.8402
06:49:41|8.8408
06:49:42|8.8408
06:49:43|8.8408
06:49:45|8.8408
06:49:46|8.8495
06:49:47|8.8495
06:49:48|8.8495
06:49:49|8.8446
06:49:50|8.8408
06:49:52|8.8445
06:49:53|8.8477
06:49:53|8.8577
06:49:54|8.8577
06:49:55|8.8585
06:49:56|8.8622
06:49:58|8.8699
06:49:59|8.8614
06:50:00|8.86
06:50:01|8.8709
06:50:03|8.8651
06:50:03|8.8635
06:50:05|8.8607
06:50:06|8.8607
06:50:08|8.8603
06:50:08|8.8644
06:50:10|8.8624
06:50:11|8.8621
06:50:12|8.8624
06:50:13|8.8624
06:50:14|8.8591
06:50:15|8.8591
06:50:16|8.8525
06:50:17|8.8569
06:50:18|8.8607
06:50:19|8.8607
06:50:20|8.8607
06:50:21|8.8607
06:50:22|8.8514
06:50:23|8.8603
06:50:24|8.8603
06:50:25|8.8519
06:50:26|8.8519
06:50:27|8.8501
06:50:28|8.8501
06:50:29|8.85
06:50:30|8.8438
06:50:31|8.8438
06:50:32|8.8384
06:50:34|8.827
06:50:35|8.827
06:50:36|8.8293
06:50:37|8.8335
06:50:37|8.8337
06:50:38|8.8337
06:50:40|8.8406
06:50:40|8.8406
06:50:42|8.8406
06:50:43|8.83
06:50:44|8.83
06:50:45|8.8297
06:50:46|8.8297
06:50:47|8.8297
06:50:48|8.8297
06:50:49|8.831
06:50:51|8.8321
06:50:51|8.8321
06:50:53|8.8262
06:50:54|8.8332
06:50:55|8.8332
06:50:56|8.8332
06:50:57|8.8341
06:50:58|8.8341
06:50:59|8.8374
06:51:00|8.8334
06:51:01|8.8334
06:51:02|8.8391
06:51:03|8.8413
06:51:04|8.8392
06:51:05|8.831
06:51:06|8.8345
06:51:07|8.8345
06:51:08|8.8345
06:51:10|8.8345
06:51:10|8.8345
06:51:12|8.8345
06:51:12|8.8501
06:51:13|8.8501
06:51:15|8.8417
06:51:15|8.8417
06:51:17|8.8417
06:51:18|8.8417
06:51:19|8.8566
06:51:20|8.85
06:51:21|8.85
06:51:22|8.85
06:51:23|8.85
06:51:24|8.8475
06:51:25|8.8533
06:51:26|8.8445
06:51:27|8.8492
06:51:28|8.8469
06:51:29|8.8469
06:51:30|8.8419
06:51:31|8.8419
06:51:32|8.8466
06:51:33|8.8361
06:51:34|8.8361
06:51:35|8.8361
06:51:37|8.8361
06:51:37|8.8364
06:51:38|8.8364
06:51:40|8.8345
06:51:42|8.8345
06:51:42|8.8345
06:51:43|8.8345
06:51:44|8.8333
06:51:45|8.8333
06:51:47|8.8333
06:51:48|8.8372
06:51:49|8.8372
06:51:50|8.8368
06:51:52|8.8368
06:51:53|8.8368
06:51:54|8.8342
06:51:56|8.8342
06:51:57|8.8326
06:51:57|8.8326
06:51:58|8.8326
06:51:59|8.8326
06:52:00|8.8326
06:52:01|8.8326
06:52:03|8.8326
06:52:04|8.8326
06:52:04|8.8326
06:52:06|8.8251
06:52:07|8.825
06:52:07|8.825
06:52:09|8.825
06:52:10|8.825
06:52:11|8.825
06:52:12|8.825
06:52:13|8.825
06:52:14|8.8304
06:52:15|8.8418
06:52:16|8.8418
06:52:17|8.8418
06:52:18|8.8396
06:52:19|8.8396
06:52:20|8.8418
06:52:21|8.8418
06:52:22|8.8418
06:52:23|8.8418
06:52:24|8.8418
06:52:25|8.8418
06:52:26|8.8418
06:52:27|8.8396
06:52:28|8.8396
06:52:29|8.8312
06:52:30|8.8264
06:52:31|8.8264
06:52:33|8.825
06:52:33|8.825
06:52:35|8.825
06:52:36|8.825
06:52:37|8.825
06:52:38|8.825
06:52:39|8.825
06:52:41|8.8302
06:52:41|8.834
06:52:42|8.834
06:52:43|8.834
06:52:45|8.834
06:52:46|8.834
06:52:47|8.834
06:52:48|8.834
06:52:49|8.834
06:52:50|8.834
06:52:51|8.834
06:52:53|8.8347
06:52:54|8.8387
06:52:55|8.8348
06:52:56|8.8348
06:52:57|8.8348
06:52:58|8.8348
06:53:00|8.8418
06:53:00|8.8434
06:53:02|8.8434
06:53:03|8.8434
06:53:04|8.8418
06:53:04|8.8418
06:53:06|8.8418
06:53:07|8.8326
06:53:08|8.8326
06:53:10|8.8349
06:53:11|8.8349
06:53:12|8.8349
06:53:13|8.8251
06:53:14|8.825
06:53:15|8.825
06:53:16|8.825
06:53:17|8.825
06:53:18|8.825
06:53:19|8.825
06:53:20|8.825
06:53:21|8.83
06:53:22|8.83
06:53:23|8.8239
06:53:24|8.8307
06:53:25|8.8307
06:53:26|8.8307
06:53:27|8.8307
06:53:28|8.8264
06:53:29|8.8264
06:53:30|8.8264
06:53:31|8.8264
06:53:32|8.8264
06:53:34|8.8306
06:53:35|8.8306
06:53:36|8.8355
06:53:37|8.847
06:53:38|8.8394
06:53:40|8.8394
06:53:41|8.8394
06:53:42|8.8394
06:53:42|8.8394
06:53:43|8.8504
06:53:45|8.8504
06:53:46|8.8484
06:53:47|8.8484
06:53:48|8.8484
06:53:49|8.8484
06:53:50|8.8501
06:53:51|8.8441
06:53:52|8.8478
06:53:53|8.8478
06:53:54|8.8478
06:53:55|8.8478
06:53:56|8.8478
06:53:58|8.8478
06:53:58|8.8385
06:53:59|8.8385
06:54:00|8.8385
06:54:01|8.8403
06:54:02|8.8403
06:54:04|8.8403
06:54:05|8.8384
06:54:06|8.8384
06:54:08|8.8384
06:54:08|8.8384
06:54:09|8.8384
06:54:10|8.8384
06:54:11|8.8412
06:54:12|8.8352
06:54:13|8.8352
06:54:15|8.8447
06:54:16|8.8336
06:54:17|8.8336
06:54:18|8.8336
06:54:19|8.8335
06:54:20|8.8335
06:54:21|8.8335
06:54:22|8.8335
06:54:23|8.8302
06:54:25|8.8448
06:54:25|8.8302
06:54:27|8.8302
06:54:28|8.8302
06:54:29|8.8335
06:54:30|8.8382
06:54:30|8.8382
06:54:32|8.8282
06:54:33|8.8283
06:54:34|8.8283
06:54:35|8.8283
06:54:36|8.8283
06:54:37|8.8206
06:54:38|8.8206
06:54:39|8.82
06:54:40|8.82
06:54:41|8.8228
06:54:42|8.8228
06:54:43|8.8228
06:54:44|8.8227
06:54:45|8.8227
06:54:47|8.8277
06:54:47|8.8277
06:54:48|8.8277
06:54:49|8.8277
06:54:50|8.8277
06:54:52|8.8277
06:54:52|8.8277
06:54:54|8.8277
06:54:55|8.8284
06:54:55|8.8284
06:54:57|8.8284
06:54:59|8.8359
06:54:59|8.8359
06:55:00|8.8305
06:55:01|8.8305
06:55:02|8.8324
06:55:03|8.8324
06:55:04|8.8324
06:55:05|8.8324
06:55:06|8.8324
06:55:07|8.8324
06:55:08|8.8251
06:55:10|8.8228
06:55:11|8.8228
06:55:12|8.8255
06:55:12|8.8255
06:55:14|8.8255
06:55:14|8.8255
06:55:16|8.8226
06:55:16|8.8226
06:55:18|8.8257
06:55:19|8.8266
06:55:20|8.8266
06:55:21|8.8266
06:55:22|8.8266
06:55:23|8.8266
06:55:23|8.8266
06:55:25|8.8266
06:55:25|8.8266
06:55:26|8.8326
06:55:28|8.8326
06:55:29|8.84
06:55:29|8.84
06:55:31|8.84
06:55:32|8.84
06:55:33|8.84
06:55:35|8.84
06:55:36|8.8412
06:55:36|8.8412
06:55:39|8.8412
06:55:40|8.8499
06:55:41|8.8425
06:55:42|8.8425
06:55:43|8.8418
06:55:44|8.8413
06:55:45|8.8371
06:55:46|8.8371
06:55:46|8.8371
06:55:48|8.8425
06:55:48|8.8425
06:55:50|8.8394
06:55:51|8.8394
06:55:52|8.8382
06:55:53|8.8382
06:55:54|8.8382
06:55:54|8.8425
06:55:56|8.8425
06:55:57|8.8425
06:55:57|8.8425
06:55:59|8.8425
06:56:00|8.8384
06:56:01|8.847
06:56:01|8.8432
06:56:03|8.8432
06:56:04|8.8432
06:56:05|8.8432
06:56:06|8.8432
06:56:07|8.8438
06:56:09|8.85
06:56:09|8.8576
06:56:10|8.8576
06:56:11|8.8576
06:56:12|8.8576
06:56:13|8.8576
06:56:14|8.8486
06:56:15|8.8486
06:56:17|8.8486
06:56:17|8.8567
06:56:18|8.8567
06:56:19|8.8567
06:56:20|8.8561
06:56:21|8.8561
06:56:22|8.8561
06:56:23|8.8561
06:56:24|8.8561
06:56:25|8.8566
06:56:26|8.8566
06:56:27|8.8566
06:56:28|8.8566
06:56:29|8.8566
06:56:30|8.8566
06:56:31|8.8431
06:56:32|8.8399
06:56:34|8.8371
06:56:35|8.8339
06:56:36|8.8339
06:56:38|8.83
06:56:39|8.826
06:56:40|8.826
06:56:41|8.826
06:56:42|8.826
06:56:44|8.829
06:56:44|8.829
06:56:45|8.826
06:56:46|8.826
06:56:47|8.826
06:56:48|8.8254
06:56:49|8.8254
06:56:50|8.8254
06:56:51|8.8233
06:56:52|8.8233
06:56:53|8.8346
06:56:55|8.83
06:56:55|8.83
06:56:57|8.83
06:56:58|8.83
06:56:58|8.83
06:57:00|8.83
06:57:01|8.83
06:57:02|8.83
06:57:02|8.83
06:57:03|8.83
06:57:05|8.83
06:57:06|8.83
06:57:08|8.83
06:57:08|8.83
06:57:09|8.822
06:57:10|8.822
06:57:11|8.822
06:57:12|8.822
06:57:13|8.822
06:57:14|8.822
06:57:15|8.822
06:57:16|8.822
06:57:17|8.822
06:57:18|8.822
06:57:19|8.822
06:57:20|8.8308
06:57:22|8.8308
06:57:22|8.8308
06:57:23|8.8308
06:57:24|8.8308
06:57:25|8.8308
06:57:26|8.8308
06:57:27|8.8308
06:57:28|8.8308
06:57:29|8.8378
06:57:30|8.8378
06:57:31|8.8378
06:57:32|8.83
06:57:33|8.83
06:57:34|8.83
06:57:35|8.8306
06:57:36|8.83
06:57:37|8.83
06:57:39|8.8221
06:57:39|8.8221
06:57:41|8.8221
06:57:42|8.822
06:57:43|8.811
06:57:44|8.811
06:57:45|8.811
06:57:46|8.808
06:57:47|8.808
06:57:48|8.8176
06:57:49|8.8176
06:57:49|8.8176
06:57:50|8.8176
06:57:52|8.8176
06:57:53|8.8176
06:57:54|8.8176
06:57:55|8.8162
06:57:56|8.808
06:57:57|8.8102
06:57:57|8.8102
06:57:59|8.8102
06:58:00|8.8102
06:58:01|8.8102
06:58:02|8.8102
06:58:03|8.8102
06:58:04|8.8162
06:58:05|8.8162
06:58:06|8.812
06:58:08|8.808
06:58:08|8.808
06:58:09|8.808
06:58:10|8.808
06:58:11|8.808
06:58:12|8.808
06:58:13|8.808
06:58:14|8.8102
06:58:15|8.8081
06:58:16|8.8081
06:58:17|8.814
06:58:18|8.8102
06:58:19|8.8102
06:58:20|8.8102
06:58:21|8.8115
06:58:22|8.8115
06:58:23|8.808
06:58:24|8.808
06:58:25|8.8045
06:58:26|8.8045
06:58:27|8.8045
06:58:28|8.808
06:58:29|8.808
06:58:30|8.808
06:58:31|8.808
06:58:32|8.808
06:58:33|8.808
06:58:34|8.808
06:58:35|8.808
06:58:36|8.808
06:58:38|8.808
06:58:38|8.808
06:58:40|8.808
06:58:40|8.808
06:58:41|8.808
06:58:43|8.808
06:58:43|8.808
06:58:45|8.808
06:58:45|8.805
06:58:47|8.805
06:58:49|8.8025
06:58:49|8.8025
06:58:50|8.8059
06:58:51|8.8065
06:58:52|8.8065
06:58:53|8.8065
06:58:55|8.8065
06:58:56|8.8065
06:58:57|8.8065
06:58:58|8.8065
06:59:00|8.82
06:59:00|8.82
06:59:01|8.83
06:59:03|8.8285
06:59:04|8.8285
06:59:04|8.8285
06:59:05|8.8285
06:59:07|8.8285
06:59:07|8.8285
06:59:09|8.8285
06:59:10|8.8285
06:59:12|8.8243
06:59:12|8.8243
06:59:13|8.8232
06:59:14|8.8176
06:59:16|8.8261
06:59:16|8.8261
06:59:18|8.8261
06:59:18|8.8224
06:59:20|8.825
06:59:21|8.8222
06:59:22|8.8222
06:59:23|8.8222
06:59:23|8.8318
06:59:25|8.8388
06:59:25|8.8388
06:59:27|8.8388
06:59:28|8.8388
06:59:29|8.8388
06:59:30|8.8363
06:59:31|8.8381
06:59:33|8.8372
06:59:33|8.8372
06:59:34|8.8372
06:59:35|8.8377
06:59:37|8.837
06:59:39|8.837
06:59:39|8.837
06:59:40|8.837
06:59:42|8.84
06:59:44|8.841
06:59:44|8.841
06:59:46|8.841
06:59:47|8.841
06:59:48|8.841
06:59:49|8.841
06:59:50|8.8499
06:59:51|8.8499
06:59:52|8.8499
06:59:53|8.8499
06:59:54|8.8499
06:59:55|8.8499
06:59:56|8.8499
06:59:57|8.8499
06:59:58|8.8499
06:59:59|8.8507
07:00:00|8.8544
07:00:02|8.8498
07:00:02|8.8498
07:00:03|8.8465
07:00:04|8.8465
07:00:06|8.8506
07:00:07|8.8506
07:00:08|8.8506
07:00:09|8.8506
07:00:10|8.8426
07:00:12|8.8463
07:00:13|8.8456
07:00:13|8.8456
07:00:14|8.8475
07:00:16|8.8455
07:00:17|8.8455
07:00:17|8.8492
07:00:18|8.8492
07:00:19|8.8488
07:00:21|8.8488
07:00:21|8.8488
07:00:22|8.837
07:00:23|8.837
07:00:24|8.8426
07:00:25|8.8426
07:00:26|8.8426
07:00:28|8.8349
07:00:28|8.8349
07:00:29|8.8283
07:00:30|8.8278
07:00:31|8.8257
07:00:33|8.8337
07:00:33|8.8337
07:00:34|8.8359
07:00:36|8.8288
07:00:37|8.8288
07:00:38|8.8288
07:00:40|8.825
07:00:41|8.8257
07:00:43|8.81
07:00:44|8.81
07:00:45|8.81
07:00:46|8.81
07:00:47|8.8222
07:00:48|8.8087
07:00:49|8.8087
07:00:50|8.8095
07:00:51|8.8095
07:00:52|8.8045
07:00:53|8.8001
07:00:54|8.7955
07:00:55|8.794
07:00:56|8.794
07:00:57|8.794
07:00:58|8.7891
07:00:59|8.7891
07:01:00|8.7862
07:01:01|8.7862
07:01:02|8.7862
07:01:04|8.7923
07:01:04|8.7923
07:01:05|8.7923
07:01:07|8.7923
07:01:07|8.8014
07:01:08|8.8014
07:01:09|8.8014
07:01:10|8.8014
07:01:11|8.8014
07:01:13|8.8078
07:01:14|8.8078
07:01:15|8.8002
07:01:16|8.801
07:01:17|8.7989
07:01:18|8.7961
07:01:19|8.7961
07:01:20|8.7961
07:01:21|8.7951
07:01:22|8.7951
07:01:23|8.7951
07:01:24|8.7967
07:01:25|8.7967
07:01:26|8.7824
07:01:27|8.776
07:01:28|8.7788
07:01:29|8.7788
07:01:30|8.7788
07:01:31|8.7701
07:01:32|8.7711
07:01:33|8.7708
07:01:35|8.7738
07:01:35|8.7738
07:01:36|8.7764
07:01:38|8.7764
07:01:40|8.7721
07:01:40|8.7721
07:01:42|8.7621
07:01:44|8.7516
07:01:44|8.7516
07:01:46|8.7516
07:01:46|8.7516
07:01:47|8.7563
07:01:49|8.7563
07:01:50|8.7563
07:01:51|8.7563
07:01:52|8.7534
07:01:53|8.7603
07:01:55|8.7603
07:01:55|8.7603
07:01:57|8.7676
07:01:58|8.7685
07:01:59|8.7685
07:02:00|8.7775
07:02:02|8.7825
07:02:02|8.7825
07:02:03|8.78
07:02:04|8.78
07:02:05|8.7739
07:02:07|8.7874
07:02:07|8.77
07:02:09|8.77
07:02:09|8.77
07:02:10|8.77
07:02:12|8.7719
07:02:13|8.7719
07:02:14|8.7719
07:02:14|8.7719
07:02:15|8.7649
07:02:16|8.7691
07:02:18|8.7713
07:02:19|8.7713
07:02:20|8.7713
07:02:21|8.7713
07:02:22|8.7713
07:02:23|8.7713
07:02:24|8.7712
07:02:25|8.7713
07:02:26|8.7713
07:02:27|8.7713
07:02:28|8.7656
07:02:29|8.7656
07:02:30|8.7656
07:02:31|8.7656
07:02:32|8.7656
07:02:33|8.7656
07:02:34|8.7656
07:02:35|8.7704
07:02:36|8.772
07:02:37|8.772
07:02:38|8.767
07:02:40|8.7621
07:02:41|8.7621
07:02:43|8.76
07:02:43|8.7642
07:02:45|8.7546
07:02:46|8.7546
07:02:48|8.7609
07:02:49|8.7542
07:02:49|8.7542
07:02:51|8.7542
07:02:52|8.76
07:02:53|8.76
07:02:54|8.76
07:02:55|8.76
07:02:56|8.76
07:02:58|8.76
07:02:58|8.76
07:03:00|8.76
07:03:01|8.76
07:03:02|8.76
07:03:03|8.7527
07:03:03|8.7527
07:03:04|8.75
07:03:06|8.7477
07:03:07|8.7469
07:03:08|8.7576
07:03:09|8.7576
07:03:10|8.7576
07:03:11|8.7576
07:03:12|8.7495
07:03:13|8.7495
07:03:14|8.7495
07:03:15|8.7578
07:03:16|8.7478
07:03:17|8.7478
07:03:18|8.7602
07:03:19|8.7602
07:03:21|8.7602
07:03:21|8.7602
07:03:22|8.7606
07:03:24|8.7606
07:03:25|8.7502
07:03:26|8.7502
07:03:27|8.74
07:03:28|8.7396
07:03:29|8.7396
07:03:30|8.7396
07:03:31|8.7396
07:03:33|8.7396
07:03:33|8.7396
07:03:34|8.7396
07:03:35|8.7396
07:03:36|8.7502
07:03:38|8.7502
07:03:38|8.75
07:03:40|8.75
07:03:42|8.75
07:03:43|8.7521
07:03:44|8.7499
07:03:46|8.7414
07:03:47|8.7414
07:03:48|8.7414
07:03:49|8.7414
07:03:50|8.7414
07:03:51|8.7414
07:03:53|8.7414
07:03:54|8.7414
07:03:55|8.7414
07:03:55|8.7385
07:03:56|8.7385
07:03:58|8.7387
07:03:58|8.7387
07:03:59|8.7387
07:04:00|8.7387
07:04:02|8.7387
07:04:02|8.7387
07:04:04|8.7387
07:04:05|8.7405
07:04:06|8.7406
07:04:07|8.7463
07:04:08|8.7497
07:04:09|8.7418
07:04:10|8.7418
07:04:11|8.75
07:04:12|8.75
07:04:13|8.75
07:04:14|8.75
07:04:15|8.75
07:04:16|8.75
07:04:17|8.75
07:04:18|8.7538
07:04:19|8.7538
07:04:20|8.7538
07:04:21|8.7538
07:04:22|8.7538
07:04:24|8.7621
07:04:25|8.7668
07:04:26|8.7618
07:04:27|8.7618
07:04:28|8.7642
07:04:29|8.7632
07:04:30|8.7632
07:04:31|8.7632
07:04:32|8.7493
07:04:33|8.7493
07:04:34|8.7493
07:04:35|8.762
07:04:36|8.762
07:04:37|8.7632
07:04:38|8.7632
07:04:39|8.7632
07:04:40|8.7684
07:04:41|8.7684
07:04:42|8.7714
07:04:43|8.7747
07:04:45|8.7672
07:04:45|8.7763
07:04:46|8.7725
07:04:48|8.7725
07:04:49|8.7647
07:04:50|8.7647
07:04:52|8.7673
07:04:52|8.7673
07:04:54|8.7673
07:04:54|8.7539
07:04:56|8.7523
07:04:57|8.7514
07:04:58|8.7514
07:04:59|8.7514
07:05:00|8.7514
07:05:01|8.7514
07:05:02|8.7572
07:05:03|8.7572
07:05:04|8.7536
07:05:05|8.76
07:05:05|8.75
07:05:07|8.7418
07:05:07|8.7463
07:05:09|8.7463
07:05:10|8.7449
07:05:11|8.7449
07:05:12|8.7449
07:05:13|8.7549
07:05:14|8.7549
07:05:14|8.7549
07:05:16|8.7549
07:05:17|8.7549
07:05:17|8.7549
07:05:18|8.7549
07:05:20|8.76
07:05:21|8.7564
07:05:21|8.7564
07:05:23|8.7524
07:05:24|8.7524
07:05:25|8.7524
07:05:26|8.749
07:05:27|8.7422
07:05:28|8.7422
07:05:29|8.74
07:05:30|8.74
07:05:30|8.7428
07:05:32|8.7428
07:05:33|8.7384
07:05:34|8.7353
07:05:35|8.7296
07:05:36|8.726
07:05:37|8.7239
07:05:38|8.7228
07:05:39|8.7228
07:05:40|8.7257
07:05:41|8.7142
07:05:42|8.7203
07:05:44|8.7206
07:05:45|8.7206
07:05:45|8.7191
07:05:48|8.7119
07:05:48|8.7119
07:05:50|8.7134
07:05:51|8.7134
07:05:51|8.7134
07:05:53|8.7134
07:05:53|8.7281
07:05:55|8.7281
07:05:56|8.7298
07:05:57|8.7266
07:05:58|8.7266
07:06:00|8.735
07:06:01|8.735
07:06:02|8.7307
07:06:02|8.7307
07:06:04|8.7307
07:06:04|8.7307
07:06:05|8.7307
07:06:07|8.74
07:06:07|8.7363
07:06:09|8.7237
07:06:09|8.7237
07:06:11|8.7237
07:06:12|8.7237
07:06:13|8.7248
07:06:14|8.7248
07:06:15|8.7248
07:06:16|8.7248
07:06:17|8.7248
07:06:18|8.7243
07:06:19|8.7243
07:06:20|8.7217
07:06:21|8.7217
07:06:22|8.7217
07:06:23|8.7217
07:06:24|8.7246
07:06:26|8.7246
07:06:26|8.7238
07:06:28|8.7203
07:06:29|8.7191
07:06:30|8.7191
07:06:31|8.7191
07:06:32|8.7174
07:06:33|8.7173
07:06:33|8.7173
07:06:34|8.7173
07:06:36|8.7173
07:06:37|8.7173
07:06:38|8.7173
07:06:39|8.7028
07:06:39|8.7028
07:06:41|8.7062
07:06:42|8.7062
07:06:44|8.7132
07:06:44|8.7132
07:06:45|8.7117
07:06:46|8.7163
07:06:47|8.7163
07:06:49|8.7064
07:06:51|8.7079
07:06:52|8.702
07:06:53|8.702
07:06:54|8.702
07:06:54|8.702
07:06:55|8.702
07:06:57|8.7064
07:06:58|8.7064
07:07:00|8.7064
07:07:00|8.7035
07:07:01|8.7035
07:07:02|8.7035
07:07:04|8.7035
07:07:04|8.7035
07:07:06|8.7035
07:07:07|8.7035
07:07:08|8.7083
07:07:09|8.702
07:07:10|8.702
07:07:11|8.702
07:07:12|8.702
07:07:13|8.702
07:07:14|8.702
07:07:15|8.702
07:07:15|8.702
07:07:16|8.702
07:07:18|8.702
07:07:19|8.702
07:07:20|8.702
07:07:21|8.702
07:07:21|8.702
07:07:23|8.702
07:07:24|8.702
07:07:25|8.702
07:07:26|8.7096
07:07:27|8.7081
07:07:27|8.7081
07:07:30|8.7001
07:07:30|8.7001
07:07:31|8.7001
07:07:32|8.7001
07:07:33|8.7001
07:07:34|8.7001
07:07:35|8.7001
07:07:36|8.7051
07:07:37|8.7051
07:07:38|8.7051
07:07:39|8.702
07:07:40|8.702
07:07:41|8.702
07:07:42|8.702
07:07:43|8.702
07:07:44|8.702
07:07:45|8.702
07:07:46|8.7081
07:07:47|8.707
07:07:49|8.707
07:07:49|8.7039
07:07:51|8.7045
07:07:52|8.7045
07:07:54|8.7045
07:07:54|8.7045
07:07:55|8.7045
07:07:56|8.7045
07:07:57|8.702
07:07:59|8.7045
07:07:59|8.7045
07:08:00|8.7151
07:08:02|8.7151
07:08:03|8.7169
07:08:04|8.712
07:08:05|8.7151
07:08:06|8.7125
07:08:08|8.72
07:08:08|8.72
07:08:09|8.72
07:08:10|8.71
07:08:11|8.71
07:08:12|8.71
07:08:13|8.704
07:08:14|8.704
07:08:15|8.7088
07:08:16|8.7088
07:08:18|8.7088
07:08:18|8.7088
07:08:20|8.7088
07:08:21|8.7088
07:08:21|8.7088
07:08:23|8.7088
07:08:23|8.7053
07:08:25|8.7053
07:08:26|8.7053
07:08:28|8.7053
07:08:28|8.7053
07:08:29|8.7053
07:08:30|8.7064
07:08:31|8.7064
07:08:32|8.7064
07:08:33|8.7064
07:08:34|8.7064
07:08:35|8.7064
07:08:36|8.7064
07:08:37|8.71
07:08:38|8.71
07:08:39|8.71
07:08:40|8.71
07:08:41|8.7099
07:08:42|8.7099
07:08:43|8.7099
07:08:44|8.7099
07:08:46|8.7099
07:08:46|8.7099
07:08:47|8.7099
07:08:49|8.71
07:08:51|8.6976
07:08:51|8.696
07:08:53|8.6854
07:08:54|8.6854
07:08:56|8.681
07:08:57|8.6859
07:08:58|8.7011
07:08:59|8.7011
07:09:01|8.7036
07:09:01|8.7036
07:09:02|8.7036
07:09:04|8.7036
07:09:05|8.6966
07:09:06|8.7069
07:09:08|8.7069
07:09:08|8.7069
07:09:10|8.7069
07:09:11|8.689
07:09:12|8.6811
07:09:12|8.6841
07:09:13|8.6841
07:09:14|8.6811
07:09:15|8.6811
07:09:17|8.6859
07:09:18|8.6859
07:09:18|8.6859
07:09:19|8.6786
07:09:20|8.6786
07:09:22|8.6708
07:09:22|8.678
07:09:24|8.678
07:09:25|8.678
07:09:25|8.678
07:09:26|8.678
07:09:27|8.678
07:09:29|8.69
07:09:29|8.69
07:09:30|8.69
07:09:31|8.6884
07:09:32|8.6884
07:09:33|8.6884
07:09:35|8.6884
07:09:35|8.6884
07:09:37|8.6884
07:09:37|8.6884
07:09:38|8.6884
07:09:40|8.6856
07:09:40|8.6856
07:09:41|8.6801
07:09:43|8.6801
07:09:43|8.6801
07:09:44|8.6738
07:09:46|8.6738
07:09:48|8.6738
07:09:48|8.6738
07:09:50|8.6738
07:09:50|8.6738
07:09:51|8.6725
07:09:52|8.6725
07:09:54|8.6725
07:09:55|8.6725
07:09:56|8.6725
07:09:57|8.6725
07:09:58|8.668
07:10:00|8.668
07:10:00|8.6725
07:10:02|8.6725
07:10:03|8.6725
07:10:05|8.6725
07:10:06|8.6725
07:10:07|8.6725
07:10:09|8.668
07:10:09|8.668
07:10:11|8.6766
07:10:12|8.6706
07:10:13|8.6706
07:10:14|8.6706
07:10:16|8.6706
07:10:16|8.6706
07:10:17|8.6706
07:10:18|8.6725
07:10:19|8.6725
07:10:20|8.6725
07:10:21|8.668
07:10:22|8.668
07:10:23|8.668
07:10:24|8.668
07:10:25|8.6662
07:10:26|8.6645
07:10:27|8.66
07:10:28|8.66
07:10:29|8.6635
07:10:30|8.6635
07:10:32|8.6524
07:10:33|8.6524
07:10:34|8.6537
07:10:35|8.6537
07:10:36|8.6537
07:10:37|8.66
07:10:38|8.66
07:10:39|8.66
07:10:40|8.66
07:10:41|8.66
07:10:42|8.6623
07:10:42|8.6623
07:10:44|8.6623
07:10:45|8.6623
07:10:46|8.6623
07:10:47|8.6623
07:10:48|8.6512
07:10:50|8.6492
07:10:50|8.6526
07:10:51|8.662
07:10:53|8.6539
07:10:55|8.6539
07:10:56|8.6539
07:10:57|8.6539
07:10:58|8.6539
07:10:59|8.6539
07:11:00|8.6539
07:11:01|8.6539
07:11:02|8.6592
07:11:03|8.66
07:11:04|8.66
07:11:05|8.662
07:11:06|8.6697
07:11:08|8.6697
07:11:09|8.6697
07:11:10|8.6697
07:11:11|8.67
07:11:12|8.67
07:11:13|8.6698
07:11:14|8.6698
07:11:16|8.6698
07:11:16|8.6698
07:11:17|8.6788
07:11:18|8.6788
07:11:19|8.6788
07:11:20|8.6788
07:11:21|8.6788
07:11:22|8.6788
07:11:23|8.6738
07:11:24|8.6702
07:11:25|8.6702
07:11:26|8.6702
07:11:27|8.6702
07:11:28|8.6702
07:11:30|8.6702
07:11:30|8.68
07:11:31|8.6788
07:11:32|8.6769
07:11:33|8.6699
07:11:35|8.6699
07:11:36|8.6699
07:11:37|8.6587
07:11:38|8.6587
07:11:39|8.6507
07:11:40|8.6594
07:11:40|8.655
07:11:42|8.6537
07:11:43|8.6604
07:11:44|8.6604
07:11:45|8.66
07:11:46|8.66
07:11:47|8.6569
07:11:49|8.6559
07:11:49|8.6599
07:11:50|8.6599
07:11:51|8.6599
07:11:53|8.6599
07:11:55|8.6554
07:11:56|8.6554
07:11:57|8.6554
07:11:59|8.6554
07:12:00|8.6554
07:12:01|8.6554
07:12:02|8.6554
07:12:03|8.6554
07:12:05|8.6645
07:12:06|8.6502
07:12:07|8.6436
07:12:09|8.632
07:12:10|8.6404
07:12:11|8.6398
07:12:12|8.6455
07:12:13|8.6455
07:12:14|8.6455
07:12:15|8.6552
07:12:16|8.6552
07:12:17|8.6586
07:12:18|8.6586
07:12:20|8.6586
07:12:20|8.6586
07:12:21|8.6586
07:12:22|8.6525
07:12:24|8.6525
07:12:24|8.6525
07:12:25|8.6525
07:12:26|8.6525
07:12:27|8.6525
07:12:28|8.6525
07:12:29|8.6535
07:12:31|8.6546
07:12:31|8.6603
07:12:32|8.6603
07:12:33|8.6603
07:12:34|8.6475
07:12:35|8.6467
07:12:36|8.6467
07:12:38|8.6467
07:12:38|8.6467
07:12:39|8.6398
07:12:40|8.6398
07:12:42|8.6376
07:12:42|8.6461
07:12:43|8.6479
07:12:45|8.6479
07:12:45|8.6439
07:12:47|8.6439
07:12:48|8.6439
07:12:49|8.6439
07:12:51|8.6439
07:12:51|8.6439
07:12:53|8.6439
07:12:54|8.64
07:12:55|8.6208
07:12:57|8.6323
07:12:58|8.6323
07:12:58|8.6323
07:13:00|8.6417
07:13:01|8.6417
07:13:02|8.6417
07:13:03|8.6417
07:13:04|8.6417
07:13:05|8.6417
07:13:06|8.6417
07:13:07|8.6417
07:13:08|8.6417
07:13:10|8.6417
07:13:11|8.6417
07:13:12|8.6417
07:13:12|8.6417
07:13:13|8.6417
07:13:14|8.6417
07:13:16|8.6277
07:13:16|8.6239
07:13:18|8.6248
07:13:18|8.6248
07:13:20|8.6248
07:13:20|8.6237
07:13:21|8.6237
07:13:22|8.6257
07:13:23|8.6257
07:13:24|8.6257
07:13:26|8.6277
07:13:27|8.6277
07:13:27|8.6277
07:13:28|8.6277
07:13:29|8.63
07:13:30|8.63
07:13:31|8.63
07:13:32|8.6331
07:13:33|8.6331
07:13:34|8.6331
07:13:35|8.6277
07:13:36|8.6277
07:13:37|8.6277
07:13:38|8.6277
07:13:39|8.6277
07:13:41|8.6322
07:13:42|8.6322
07:13:43|8.6322
07:13:44|8.6314
07:13:45|8.6277
07:13:46|8.6277
07:13:46|8.6277
07:13:47|8.6277
07:13:49|8.6277
07:13:50|8.6277
07:13:52|8.6277
07:13:53|8.6256
07:13:54|8.6256
07:13:55|8.6256
07:13:56|8.62
07:13:57|8.62
07:13:58|8.62
07:13:59|8.6242
07:14:00|8.6242
07:14:01|8.6242
07:14:02|8.6242
07:14:03|8.6242
07:14:04|8.6242
07:14:05|8.6242
07:14:06|8.6242
07:14:07|8.62
07:14:09|8.6268
07:14:10|8.6202
07:14:11|8.6201
07:14:12|8.6201
07:14:13|8.6202
07:14:13|8.6272
07:14:14|8.6272
07:14:16|8.6272
07:14:16|8.6155
07:14:18|8.6184
07:14:19|8.6184
07:14:20|8.6184
07:14:21|8.6184
07:14:22|8.62
07:14:23|8.62
07:14:24|8.62
07:14:25|8.62
07:14:26|8.62
07:14:27|8.6143
07:14:28|8.6143
07:14:29|8.6143
07:14:30|8.6235
07:14:31|8.6141
07:14:32|8.6182
07:14:33|8.6182
07:14:34|8.6049
07:14:35|8.6106
07:14:36|8.6043
07:14:37|8.6001
07:14:38|8.6105
07:14:39|8.6105
07:14:40|8.6105
07:14:41|8.6105
07:14:42|8.616
07:14:44|8.616
07:14:44|8.6081
07:14:45|8.6146
07:14:46|8.6101
07:14:47|8.6033
07:14:48|8.6033
07:14:49|8.6033
07:14:51|8.6033
07:14:52|8.6033
07:14:53|8.6078
07:14:55|8.6085
07:14:56|8.6101
07:14:57|8.6059
07:14:59|8.6059
07:15:00|8.6059
07:15:01|8.6059
07:15:02|8.6059
07:15:03|8.6059
07:15:05|8.6059
07:15:05|8.6059
07:15:07|8.6059
07:15:07|8.6059
07:15:09|8.6059
07:15:10|8.6059
07:15:10|8.6059
07:15:11|8.6002
07:15:13|8.6002
07:15:13|8.6053
07:15:15|8.6003
07:15:16|8.6003
07:15:17|8.5989
07:15:19|8.6
07:15:19|8.6
07:15:21|8.6
07:15:21|8.6
07:15:23|8.6
07:15:23|8.6
07:15:25|8.5871
07:15:26|8.5835
07:15:26|8.5798
07:15:28|8.5868
07:15:28|8.5868
07:15:29|8.5868
07:15:30|8.589
07:15:31|8.589
07:15:32|8.589
07:15:33|8.5854
07:15:34|8.585
07:15:36|8.585
07:15:37|8.575
07:15:38|8.5705
07:15:39|8.5705
07:15:40|8.5705
07:15:41|8.5762
07:15:42|8.5726
07:15:43|8.5732
07:15:44|8.5732
07:15:45|8.5772
07:15:46|8.5772
07:15:47|8.5737
07:15:48|8.5737
07:15:49|8.5737
07:15:50|8.5737
07:15:51|8.5737
07:15:53|8.5714
07:15:53|8.5714
07:15:55|8.5714
07:15:55|8.5737
07:15:57|8.5859
07:15:58|8.5897
07:16:00|8.5897
07:16:01|8.5897
07:16:02|8.5897
07:16:04|8.5987
07:16:05|8.5915
07:16:06|8.5981
07:16:07|8.5981
07:16:08|8.5981
07:16:09|8.5981
07:16:10|8.5981
07:16:11|8.5981
07:16:12|8.5981
07:16:13|8.5981
07:16:14|8.5981
07:16:15|8.5998
07:16:16|8.5998
07:16:17|8.5949
07:16:18|8.59
07:16:19|8.577
07:16:20|8.577
07:16:21|8.577
07:16:22|8.577
07:16:23|8.5769
07:16:24|8.5748
07:16:26|8.5748
07:16:27|8.5748
07:16:28|8.57
07:16:29|8.5691
07:16:30|8.5691
07:16:31|8.5691
07:16:32|8.5725
07:16:33|8.587
07:16:34|8.587
07:16:35|8.587
07:16:36|8.5801
07:16:37|8.5821
07:16:38|8.577
07:16:39|8.5672
07:16:40|8.5672
07:16:41|8.5672
07:16:42|8.5672
07:16:43|8.5653
07:16:44|8.5653
07:16:45|8.5653
07:16:46|8.5633
07:16:47|8.5633
07:16:48|8.5633
07:16:49|8.565
07:16:50|8.5642
07:16:51|8.5625
07:16:53|8.5618
07:16:53|8.5618
07:16:55|8.5618
07:16:56|8.5633
07:16:57|8.5633
07:16:59|8.5553
07:17:00|8.5518
07:17:01|8.5547
07:17:02|8.5589
07:17:03|8.5642
07:17:05|8.5642
07:17:06|8.5642
07:17:06|8.55
07:17:07|8.5521
07:17:10|8.5522
07:17:10|8.5539
07:17:11|8.5539
07:17:12|8.5539
07:17:13|8.5539
07:17:14|8.5623
07:17:15|8.5624
07:17:16|8.5649
07:17:17|8.5722
07:17:18|8.5722
07:17:19|8.5669
07:17:20|8.5669
07:17:21|8.5648
07:17:22|8.5648
07:17:23|8.5703
07:17:24|8.5703
07:17:25|8.5703
07:17:26|8.5703
07:17:27|8.5703
07:17:28|8.5678
07:17:29|8.5667
07:17:30|8.567
07:17:31|8.5539
07:17:32|8.5631
07:17:33|8.5635
07:17:34|8.5635
07:17:35|8.5649
07:17:36|8.5649
07:17:37|8.565
07:17:38|8.5565
07:17:39|8.5565
07:17:40|8.5553
07:17:41|8.5553
07:17:42|8.5553
07:17:43|8.5553
07:17:44|8.5512
07:17:45|8.5514
07:17:46|8.5512
07:17:47|8.5512
07:17:48|8.5512
07:17:49|8.5509
07:17:50|8.5509
07:17:51|8.5509
07:17:52|8.5509
07:17:54|8.5569
07:17:55|8.5569
07:17:56|8.5569
07:17:56|8.5493
07:17:58|8.5493
07:17:59|8.5493
07:18:00|8.5377
07:18:01|8.5377
07:18:03|8.5399
07:18:04|8.5492
07:18:05|8.5492
07:18:06|8.5493
07:18:07|8.5493
07:18:08|8.5485
07:18:09|8.5484
07:18:10|8.5484
07:18:11|8.5484
07:18:12|8.5505
07:18:13|8.5505
07:18:14|8.55
07:18:15|8.5555
07:18:16|8.556
07:18:17|8.556
07:18:18|8.556
07:18:19|8.556
07:18:20|8.5469
07:18:21|8.5469
07:18:22|8.5444
07:18:23|8.5444
07:18:24|8.5509
07:18:25|8.5509
07:18:26|8.5509
07:18:27|8.5509
07:18:28|8.5509
07:18:29|8.5444
07:18:30|8.5379
07:18:31|8.5379
07:18:32|8.5509
07:18:33|8.5509
07:18:34|8.5509
07:18:35|8.5548
07:18:36|8.5548
07:18:37|8.5553
07:18:38|8.5553
07:18:39|8.5553
07:18:40|8.5553
07:18:41|8.5491
07:18:42|8.5491
07:18:43|8.5491
07:18:44|8.5534
07:18:45|8.5494
07:18:46|8.5494
07:18:47|8.5557
07:18:48|8.5557
07:18:49|8.5536
07:18:50|8.5536
07:18:52|8.5536
07:18:52|8.5536
07:18:54|8.56
07:18:55|8.56
07:18:56|8.56
07:18:57|8.5515
07:18:58|8.5519
07:18:59|8.5519
07:19:00|8.5519
07:19:01|8.5482
07:19:02|8.5469
07:19:03|8.5469
07:19:04|8.5536
07:19:06|8.5536
07:19:07|8.5425
07:19:09|8.5493
07:19:10|8.5493
07:19:11|8.542
07:19:12|8.5414
07:19:13|8.55
07:19:14|8.55
07:19:14|8.5461
07:19:16|8.5452
07:19:17|8.5452
07:19:18|8.5452
07:19:19|8.5454
07:19:20|8.5545
07:19:21|8.5511
07:19:22|8.5511
07:19:23|8.5511
07:19:24|8.5554
07:19:25|8.5554
07:19:26|8.5554
07:19:27|8.5554
07:19:28|8.5554
07:19:29|8.5554
07:19:30|8.55
07:19:31|8.55
07:19:32|8.54
07:19:33|8.5377
07:19:34|8.5377
07:19:35|8.5377
07:19:36|8.5357
07:19:38|8.538
07:19:39|8.538
07:19:40|8.5382
07:19:40|8.5382
07:19:42|8.5326
07:19:43|8.5326
07:19:43|8.5326
07:19:45|8.5309
07:19:46|8.5354
07:19:47|8.5354
07:19:48|8.5356
07:19:49|8.5422
07:19:50|8.5302
07:19:51|8.5302
07:19:51|8.5277
07:19:53|8.5277
07:19:54|8.5277
07:19:55|8.5277
07:19:55|8.5277
07:19:57|8.5422
07:19:58|8.5438
07:19:59|8.5438
07:20:00|8.5438
07:20:01|8.5438
07:20:02|8.5298
07:20:03|8.5298
07:20:05|8.5298
07:20:06|8.5352
07:20:07|8.5352
07:20:08|8.5352
07:20:09|8.5329
07:20:10|8.5294
07:20:11|8.527
07:20:13|8.5313
07:20:14|8.5428
07:20:14|8.5371
07:20:16|8.5371
07:20:17|8.5371
07:20:18|8.5371
07:20:19|8.5371
07:20:19|8.5371
07:20:21|8.5371
07:20:22|8.5371
07:20:22|8.5271
07:20:24|8.5353
07:20:24|8.5353
07:20:26|8.5439
07:20:27|8.5439
07:20:27|8.5429
07:20:29|8.5429
07:20:30|8.5429
07:20:30|8.5429
07:20:32|8.54
07:20:33|8.54
07:20:34|8.5448
07:20:35|8.5448
07:20:36|8.5448
07:20:37|8.5536
07:20:37|8.5536
07:20:38|8.5536
07:20:40|8.5536
07:20:41|8.5536
07:20:42|8.5478
07:20:42|8.54
07:20:44|8.54
07:20:44|8.54
07:20:46|8.54
07:20:47|8.5361
07:20:48|8.5361
07:20:48|8.5361
07:20:50|8.5379
07:20:50|8.5379
07:20:52|8.5362
07:20:52|8.5362
07:20:54|8.5362
07:20:55|8.5362
07:20:56|8.5368
07:20:57|8.5368
07:20:58|8.5368
07:20:59|8.5453
07:21:00|8.5453
07:21:01|8.5454
07:21:03|8.5422
07:21:04|8.5422
07:21:05|8.5422
07:21:06|8.5422
07:21:08|8.5422
07:21:09|8.5422
07:21:10|8.5422
07:21:11|8.5422
07:21:12|8.5422
07:21:13|8.5427
07:21:14|8.545
07:21:15|8.545
07:21:16|8.555
07:21:17|8.555
07:21:18|8.555
07:21:19|8.5491
07:21:20|8.5491
07:21:21|8.5491
07:21:22|8.5491
07:21:23|8.5412
07:21:24|8.5456
07:21:25|8.5456
07:21:26|8.5456
07:21:27|8.5456
07:21:28|8.5456
07:21:29|8.55
07:21:30|8.5536
07:21:31|8.5536
07:21:32|8.557
07:21:33|8.557
07:21:34|8.557
07:21:35|8.5571
07:21:36|8.5571
07:21:37|8.559
07:21:38|8.5599
07:21:39|8.5622
07:21:40|8.5597
07:21:41|8.5597
07:21:42|8.5597
07:21:43|8.5597
07:21:44|8.55
07:21:45|8.55
07:21:46|8.5576
07:21:47|8.5581
07:21:48|8.5581
07:21:49|8.5581
07:21:50|8.5581
07:21:51|8.5581
07:21:52|8.5607
07:21:53|8.5619
07:21:54|8.5619
07:21:55|8.5619
07:21:56|8.5631
07:21:58|8.5631
07:21:59|8.5597
07:22:01|8.56
07:22:01|8.56
07:22:03|8.5625
07:22:03|8.5569
07:22:05|8.5569
07:22:06|8.5504
07:22:07|8.5532
07:22:08|8.5532
07:22:09|8.5571
07:22:10|8.5571
07:22:11|8.5571
07:22:12|8.5571
07:22:13|8.5571
07:22:14|8.5564
07:22:15|8.5506
07:22:17|8.5506
07:22:17|8.5506
07:22:19|8.5506
07:22:19|8.5506
07:22:21|8.5475
07:22:21|8.5475
07:22:23|8.5475
07:22:24|8.5475
07:22:25|8.54
07:22:26|8.5441
07:22:27|8.5441
07:22:28|8.5407
07:22:29|8.5407
07:22:29|8.5378
07:22:31|8.5378
07:22:33|8.5378
07:22:33|8.5378
07:22:34|8.5378
07:22:35|8.5378
07:22:36|8.5378
07:22:37|8.5378
07:22:38|8.547
07:22:39|8.5483
07:22:40|8.5483
07:22:41|8.5483
07:22:42|8.5483
07:22:43|8.5483
07:22:44|8.5483
07:22:45|8.5439
07:22:46|8.5439
07:22:47|8.5439
07:22:48|8.5553
07:22:49|8.5483
07:22:50|8.5566
07:22:51|8.5579
07:22:52|8.5566
07:22:53|8.5559
07:22:54|8.5559
07:22:55|8.5559
07:22:56|8.5559
07:22:57|8.5559
07:22:58|8.5559
07:23:00|8.5559
07:23:01|8.5559
07:23:01|8.5559
07:23:03|8.5559
07:23:05|8.5559
07:23:06|8.5542
07:23:08|8.5542
07:23:08|8.5542
07:23:10|8.5433
07:23:11|8.5433
07:23:12|8.5471
07:23:13|8.5471
07:23:14|8.5471
07:23:14|8.5471
07:23:16|8.5471
07:23:17|8.5471
07:23:18|8.5471
07:23:18|8.5471
07:23:19|8.5471
07:23:21|8.5498
07:23:22|8.5498
07:23:23|8.5498
07:23:23|8.5495
07:23:25|8.555
07:23:25|8.5474
07:23:27|8.5474
07:23:28|8.5474
07:23:28|8.5474
07:23:30|8.5474
07:23:31|8.5474
07:23:32|8.5451
07:23:33|8.5483
07:23:34|8.5483
07:23:35|8.5492
07:23:36|8.5576
07:23:37|8.5576
07:23:38|8.5576
07:23:39|8.5576
07:23:40|8.5576
07:23:40|8.5576
07:23:42|8.5538
07:23:43|8.5576
07:23:44|8.5576
07:23:45|8.5576
07:23:46|8.548
07:23:46|8.548
07:23:47|8.548
07:23:48|8.548
07:23:49|8.548
07:23:51|8.548
07:23:52|8.548
07:23:53|8.548
07:23:54|8.548
07:23:55|8.5531
07:23:56|8.5531
07:23:56|8.5502
07:23:59|8.5502
07:23:59|8.5502
07:24:00|8.55
07:24:02|8.55
07:24:03|8.55
07:24:03|8.55
07:24:05|8.55
07:24:07|8.55
07:24:07|8.55
07:24:08|8.5527
07:24:09|8.5527
07:24:10|8.5527
07:24:11|8.5527
07:24:12|8.5527
07:24:13|8.5527
07:24:14|8.5528
07:24:15|8.56
07:24:17|8.56
07:24:18|8.56
07:24:19|8.56
07:24:20|8.56
07:24:20|8.5667
07:24:21|8.5667
07:24:23|8.5667
07:24:24|8.5667
07:24:25|8.5667
07:24:26|8.5667
07:24:27|8.5531
07:24:28|8.5531
07:24:29|8.5572
07:24:30|8.5572
07:24:31|8.5572
07:24:32|8.5572
07:24:33|8.5602
07:24:33|8.5602
07:24:35|8.5602
07:24:36|8.5677
07:24:37|8.5677
07:24:38|8.5576
07:24:39|8.5576
07:24:41|8.5576
07:24:41|8.5576
07:24:42|8.5576
07:24:43|8.5576
07:24:44|8.5599
07:24:45|8.5599
07:24:46|8.5599
07:24:47|8.5528
07:24:48|8.5528
07:24:50|8.5576
07:24:50|8.5576
07:24:51|8.5576
07:24:52|8.5574
07:24:53|8.5528
07:24:54|8.5528
07:24:55|8.5528
07:24:56|8.55
07:24:57|8.55
07:24:59|8.55
07:25:01|8.55
07:25:01|8.55
07:25:03|8.5561
07:25:05|8.5615
07:25:05|8.5615
07:25:07|8.5683
07:25:08|8.5683
07:25:09|8.57
07:25:10|8.5656
07:25:11|8.5766
07:25:12|8.5799
07:25:13|8.5861
07:25:14|8.5861
07:25:14|8.5861
07:25:16|8.5861
07:25:17|8.5861
07:25:18|8.5847
07:25:19|8.5848
07:25:21|8.5862
07:25:21|8.5862
07:25:22|8.579
07:25:23|8.579
07:25:24|8.579
07:25:25|8.579
07:25:26|8.579
07:25:27|8.5751
07:25:28|8.5751
07:25:29|8.5775
07:25:30|8.5775
07:25:31|8.5775
07:25:32|8.5862
07:25:33|8.5862
07:25:34|8.5801
07:25:35|8.5736
07:25:36|8.5736
07:25:37|8.5736
07:25:38|8.583
07:25:39|8.583
07:25:40|8.583
07:25:41|8.583
07:25:42|8.583
07:25:43|8.583
07:25:44|8.583
07:25:45|8.58
07:25:46|8.58
07:25:47|8.58
07:25:48|8.5735
07:25:49|8.5735
07:25:51|8.5735
07:25:52|8.5735
07:25:53|8.5794
07:25:54|8.5794
07:25:55|8.5794
07:25:56|8.5794
07:25:57|8.5794
07:25:58|8.576
07:26:00|8.576
07:26:01|8.5734
07:26:02|8.5734
07:26:03|8.5734
07:26:04|8.5734
07:26:06|8.5734
07:26:07|8.5734
07:26:09|8.5738
07:26:09|8.5738
07:26:10|8.5734
07:26:11|8.5702
07:26:13|8.5796
07:26:14|8.5773
07:26:15|8.5773
07:26:16|8.5773
07:26:17|8.5791
07:26:18|8.5791
07:26:19|8.5791
07:26:20|8.5791
07:26:21|8.5819
07:26:22|8.5819
07:26:23|8.5741
07:26:24|8.5796
07:26:26|8.5783
07:26:26|8.5783
07:26:28|8.5668
07:26:29|8.56
07:26:30|8.56
07:26:31|8.5666
07:26:32|8.5666
07:26:33|8.5635
07:26:34|8.5635
07:26:35|8.561
07:26:36|8.561
07:26:37|8.561
07:26:38|8.5548
07:26:39|8.5442
07:26:41|8.5442
07:26:42|8.5442
07:26:42|8.5521
07:26:43|8.5521
07:26:44|8.5465
07:26:45|8.5465
07:26:47|8.5492
07:26:47|8.5492
07:26:49|8.5495
07:26:50|8.5453
07:26:50|8.5453
07:26:51|8.5424
07:26:52|8.5399
07:26:53|8.5399
07:26:54|8.5326
07:26:55|8.5296
07:26:56|8.5259
07:26:57|8.5174
07:26:58|8.517
07:27:00|8.5182
07:27:01|8.5193
07:27:03|8.5193
07:27:04|8.5207
07:27:06|8.5207
07:27:07|8.5207
07:27:08|8.5207
07:27:09|8.5195
07:27:11|8.5134
07:27:12|8.5159
07:27:13|8.5207
07:27:14|8.518
07:27:15|8.518
07:27:16|8.518
07:27:17|8.5199
07:27:18|8.5163
07:27:19|8.5163
07:27:20|8.5092
07:27:21|8.5126
07:27:22|8.5076
07:27:23|8.5091
07:27:24|8.5133
07:27:25|8.5132
07:27:26|8.5132
07:27:27|8.5132
07:27:28|8.5132
07:27:30|8.5041
07:27:30|8.5131
07:27:32|8.5131
07:27:32|8.5131
07:27:33|8.5116
07:27:34|8.5143
07:27:35|8.5143
07:27:36|8.52
07:27:37|8.52
07:27:38|8.52
07:27:39|8.52
07:27:41|8.5189
07:27:41|8.5227
07:27:43|8.5227
07:27:43|8.5227
07:27:44|8.5227
07:27:45|8.5227
07:27:47|8.5227
07:27:47|8.5227
07:27:48|8.5227
07:27:49|8.5041
07:27:50|8.5041
07:27:51|8.5041
07:27:52|8.5086
07:27:53|8.5123
07:27:54|8.5123
07:27:55|8.5123
07:27:56|8.5034
07:27:57|8.5111
07:27:58|8.5088
07:28:00|8.5088
07:28:01|8.5161
07:28:02|8.5219
07:28:03|8.5182
07:28:04|8.5227
07:28:05|8.5227
07:28:06|8.5199
07:28:08|8.5199
07:28:09|8.5199
07:28:10|8.5199
07:28:11|8.5134
07:28:11|8.512
07:28:12|8.512
07:28:14|8.512
07:28:14|8.5035
07:28:16|8.5058
07:28:17|8.5058
07:28:18|8.5058
07:28:19|8.5058
07:28:20|8.5112
07:28:21|8.5051
07:28:22|8.5051
07:28:23|8.5051
07:28:24|8.5051
07:28:25|8.5051
07:28:26|8.5051
07:28:27|8.509
07:28:28|8.509
07:28:29|8.509
07:28:30|8.5174
07:28:31|8.5048
07:28:33|8.5035
07:28:33|8.511
07:28:35|8.5051
07:28:35|8.5051
07:28:37|8.5036
07:28:37|8.5036
07:28:38|8.5036
07:28:39|8.5036
07:28:41|8.5015
07:28:42|8.5015
07:28:42|8.5015
07:28:44|8.5015
07:28:44|8.5001
07:28:46|8.5037
07:28:47|8.5002
07:28:48|8.5036
07:28:49|8.5002
07:28:50|8.5011
07:28:51|8.5001
07:28:53|8.5002
07:28:54|8.5002
07:28:54|8.5003
07:28:55|8.5019
07:28:56|8.5001
07:28:58|8.494
07:28:58|8.4932
07:28:59|8.4769
07:29:01|8.479
07:29:02|8.479
07:29:04|8.4728
07:29:05|8.4728
07:29:07|8.4728
07:29:08|8.479
07:29:10|8.45
07:29:11|8.4533
07:29:12|8.44
07:29:13|8.4416
07:29:14|8.433
07:29:14|8.433
07:29:15|8.4369
07:29:17|8.4378
07:29:18|8.4378
07:29:19|8.4378
07:29:20|8.4345
07:29:21|8.4423
07:29:22|8.4449
07:29:23|8.4495
07:29:24|8.4495
07:29:25|8.4451
07:29:26|8.4432
07:29:27|8.4432
07:29:28|8.4543
07:29:29|8.4543
07:29:30|8.4543
07:29:31|8.4492
07:29:32|8.4496
07:29:33|8.4511
07:29:34|8.4555
07:29:35|8.4539
07:29:36|8.46
07:29:37|8.46
07:29:38|8.46
07:29:39|8.4465
07:29:40|8.4739
07:29:41|8.4595
07:29:42|8.4561
07:29:43|8.4561
07:29:44|8.4561
07:29:45|8.4561
07:29:46|8.4572
07:29:47|8.4572
07:29:48|8.4606
07:29:49|8.4606
07:29:50|8.4606
07:29:51|8.4574
07:29:52|8.4574
07:29:53|8.4574
07:29:55|8.4574
07:29:56|8.4606
07:29:57|8.4606
07:29:58|8.4602
07:29:59|8.4602
07:30:00|8.4602
07:30:01|8.4756
07:30:03|8.4756
07:30:04|8.4768
07:30:06|8.4656
07:30:07|8.4602
07:30:08|8.4699
07:30:10|8.4656
07:30:11|8.4656
07:30:12|8.4769
07:30:12|8.4648
07:30:14|8.4638
07:30:15|8.4638
07:30:16|8.4605
07:30:17|8.4605
07:30:18|8.4605
07:30:19|8.4605
07:30:20|8.4605
07:30:21|8.4605
07:30:23|8.4675
07:30:24|8.4672
07:30:25|8.4672
07:30:26|8.4672
07:30:28|8.4568
07:30:29|8.456
07:30:30|8.456
07:30:31|8.4592
07:30:32|8.4592
07:30:33|8.4557
07:30:33|8.45
07:30:35|8.45
07:30:35|8.45
07:30:36|8.45
07:30:37|8.45
07:30:39|8.4594
07:30:39|8.4594
07:30:40|8.4594
07:30:41|8.4594
07:30:43|8.4594
07:30:44|8.4672
07:30:45|8.4672
07:30:46|8.4722
07:30:47|8.4722
07:30:48|8.4738
07:30:49|8.4758
07:30:50|8.4801
07:30:51|8.4801
07:30:52|8.4801
07:30:53|8.4824
07:30:54|8.4841
07:30:55|8.476
07:30:56|8.4698
07:30:57|8.4698
07:30:58|8.4842
07:30:59|8.4842
07:31:00|8.4842
07:31:01|8.4882
07:31:02|8.4882
07:31:04|8.4882
07:31:05|8.4852
07:31:06|8.4852
07:31:07|8.49
07:31:08|8.4926
07:31:09|8.4916
07:31:10|8.488
07:31:11|8.488
07:31:12|8.488
07:31:14|8.4972
07:31:15|8.4972
07:31:16|8.4999
07:31:16|8.4971
07:31:17|8.4971
07:31:19|8.4971
07:31:20|8.4914
07:31:21|8.4914
07:31:22|8.497
07:31:23|8.497
07:31:24|8.497
07:31:24|8.497
07:31:25|8.497
07:31:27|8.4914
07:31:27|8.488
07:31:29|8.488
07:31:29|8.4906
07:31:30|8.4846
07:31:31|8.4846
07:31:33|8.4773
07:31:33|8.4827
07:31:35|8.4827
07:31:35|8.483
07:31:36|8.483
07:31:37|8.483
07:31:38|8.483
07:31:40|8.4776
07:31:41|8.4773
07:31:42|8.4773
07:31:42|8.4807
07:31:43|8.4807
07:31:44|8.4807
07:31:45|8.4807
07:31:47|8.4807
07:31:48|8.4807
07:31:49|8.4807
07:31:49|8.4833
07:31:50|8.4955
07:31:52|8.4898
07:31:53|8.4793
07:31:54|8.4793
07:31:55|8.4793
07:31:56|8.4793
07:31:57|8.4863
07:31:58|8.4863
07:31:59|8.4892
07:32:00|8.4892
07:32:01|8.4892
07:32:02|8.4892
07:32:03|8.4968
07:32:05|8.4968
07:32:06|8.4968
07:32:07|8.5
07:32:08|8.5
07:32:09|8.5061
07:32:10|8.5061
07:32:11|8.5061
07:32:12|8.5061
07:32:13|8.5067
07:32:15|8.5021
07:32:15|8.5067
07:32:16|8.502
07:32:18|8.502
07:32:19|8.4993
07:32:20|8.4993
07:32:21|8.4993
07:32:22|8.4993
07:32:23|8.4993
07:32:24|8.4993
07:32:25|8.4993
07:32:26|8.4993
07:32:27|8.4993
07:32:28|8.4993
07:32:30|8.4993
07:32:31|8.4993
07:32:32|8.4935
07:32:34|8.4902
07:32:35|8.4902
07:32:35|8.4902
07:32:36|8.4902
07:32:37|8.4957
07:32:39|8.4957
07:32:39|8.4957
07:32:40|8.4957
07:32:41|8.4957
07:32:42|8.4957
07:32:43|8.4957
07:32:44|8.49
07:32:45|8.4895
07:32:47|8.4853
07:32:47|8.479
07:32:48|8.478
07:32:49|8.478
07:32:50|8.4752
07:32:52|8.4743
07:32:53|8.4743
07:32:53|8.47
07:32:55|8.4776
07:32:55|8.4776
07:32:57|8.4812
07:32:57|8.4812
07:32:59|8.4889
07:32:59|8.4948
07:33:00|8.4948
07:33:02|8.4948
07:33:03|8.4948
07:33:03|8.4948
07:33:05|8.4894
07:33:06|8.4894
07:33:07|8.4894
07:33:08|8.4894
07:33:09|8.4894
07:33:10|8.4894
07:33:11|8.4894
07:33:13|8.5004
07:33:13|8.5004
07:33:15|8.5004
07:33:16|8.5004
07:33:17|8.5004
07:33:18|8.5004
07:33:19|8.5004
07:33:20|8.5004
07:33:21|8.5049
07:33:22|8.4991
07:33:23|8.4983
07:33:24|8.4983
07:33:25|8.4954
07:33:26|8.4954
07:33:27|8.5
07:33:28|8.5
07:33:29|8.4997
07:33:30|8.4997
07:33:31|8.4997
07:33:32|8.51
07:33:33|8.5177
07:33:34|8.5177
07:33:35|8.5082
07:33:36|8.5123
07:33:37|8.5118
07:33:38|8.5118
07:33:39|8.5118
07:33:40|8.5051
07:33:41|8.5051
07:33:43|8.5123
07:33:44|8.5123
07:33:44|8.5123
07:33:45|8.5123
07:33:47|8.5185
07:33:47|8.5185
07:33:48|8.5185
07:33:49|8.5185
07:33:51|8.5123
07:33:52|8.5123
07:33:53|8.5154
07:33:53|8.5188
07:33:54|8.5219
07:33:55|8.5188
07:33:56|8.5157
07:33:57|8.5121
07:33:58|8.509
07:33:59|8.5052
07:34:01|8.5045
07:34:02|8.5045
07:34:02|8.5001
07:34:03|8.5001
07:34:05|8.5001
07:34:06|8.5001
07:34:07|8.5001
07:34:09|8.5001
07:34:09|8.5001
07:34:11|8.5081
07:34:12|8.5081
07:34:13|8.5081
07:34:14|8.5081
07:34:16|8.5081
07:34:16|8.5129
07:34:17|8.5129
07:34:18|8.5192
07:34:20|8.519
07:34:21|8.519
07:34:21|8.5226
07:34:23|8.5226
07:34:24|8.5226
07:34:25|8.5226
07:34:26|8.5254
07:34:27|8.5198
07:34:28|8.5198
07:34:29|8.5198
07:34:30|8.5198
07:34:31|8.5198
07:34:32|8.5161
07:34:33|8.5165
07:34:34|8.5199
07:34:35|8.5199
07:34:36|8.5199
07:34:37|8.5199
07:34:38|8.5199
07:34:39|8.5199
07:34:40|8.5199
07:34:41|8.53
07:34:42|8.53
07:34:43|8.5319
07:34:44|8.5319
07:34:45|8.5319
07:34:46|8.5319
07:34:47|8.5319
07:34:48|8.5319
07:34:49|8.5319
07:34:50|8.5319
07:34:51|8.5319
07:34:52|8.5319
07:34:53|8.53
07:34:54|8.53
07:34:55|8.53
07:34:56|8.5266
07:34:57|8.5226
07:34:58|8.5258
07:34:59|8.5276
07:35:00|8.5276
07:35:01|8.5276
07:35:02|8.5276
07:35:03|8.5276
07:35:04|8.518
07:35:05|8.5197
07:35:06|8.5197
07:35:08|8.5215
07:35:08|8.5215
07:35:09|8.5276
07:35:10|8.5276
07:35:11|8.5276
07:35:12|8.5276
07:35:14|8.52
07:35:15|8.52
07:35:17|8.5136
07:35:18|8.5136
07:35:19|8.51
07:35:20|8.51
07:35:21|8.51
07:35:22|8.51
07:35:23|8.51
07:35:24|8.51
07:35:25|8.51
07:35:27|8.5158
07:35:28|8.5158
07:35:28|8.5158
07:35:29|8.5158
07:35:30|8.5158
07:35:31|8.5196
07:35:33|8.5196
07:35:34|8.5196
07:35:35|8.5196
07:35:36|8.5196
07:35:38|8.5196
07:35:38|8.5196
07:35:39|8.52
07:35:41|8.52
07:35:41|8.52
07:35:42|8.52
07:35:43|8.5197
07:35:45|8.5197
07:35:45|8.5222
07:35:47|8.5222
07:35:48|8.5222
07:35:48|8.5197
07:35:49|8.5197
07:35:51|8.5197
07:35:52|8.5197
07:35:53|8.523
07:35:53|8.523
07:35:54|8.523
07:35:56|8.523
07:35:56|8.523
07:35:57|8.5246
07:35:58|8.5246
07:36:00|8.5246
07:36:01|8.5309
07:36:02|8.5347
07:36:02|8.5347
07:36:04|8.5347
07:36:05|8.5347
07:36:06|8.5349
07:36:07|8.5349
07:36:09|8.5373
07:36:09|8.5373
07:36:11|8.5423
07:36:12|8.5423
07:36:13|8.5423
07:36:14|8.5423
07:36:15|8.5381
07:36:17|8.5418
07:36:18|8.5418
07:36:19|8.5347
07:36:19|8.5347
07:36:21|8.5368
07:36:23|8.5368
07:36:24|8.5368
07:36:24|8.5406
07:36:25|8.5424
07:36:27|8.5424
07:36:27|8.5424
07:36:28|8.5424
07:36:30|8.5452
07:36:30|8.5452
07:36:31|8.5451
07:36:32|8.5451
07:36:34|8.5451
07:36:35|8.5451
07:36:35|8.5408
07:36:37|8.5408
07:36:38|8.5408
07:36:39|8.5408
07:36:40|8.5408
07:36:41|8.5408
07:36:42|8.5433
07:36:43|8.5479
07:36:44|8.5479
07:36:45|8.5479
07:36:46|8.5479
07:36:48|8.5504
07:36:48|8.5504
07:36:50|8.5504
07:36:51|8.5504
07:36:52|8.5515
07:36:53|8.5515
07:36:54|8.5511
07:36:55|8.5511
07:36:56|8.551
07:36:57|8.5489
07:36:58|8.5479
07:36:59|8.5479
07:37:00|8.5408
07:37:01|8.5408
07:37:02|8.5391
07:37:03|8.5361
07:37:04|8.5361
07:37:05|8.53
07:37:06|8.53
07:37:07|8.53
07:37:09|8.53
07:37:10|8.53
07:37:11|8.53
07:37:12|8.52
07:37:13|8.5119
07:37:14|8.5227
07:37:15|8.5151
07:37:17|8.5151
07:37:18|8.5151
07:37:19|8.516
07:37:20|8.5222
07:37:21|8.5222
07:37:22|8.5222
07:37:23|8.5222
07:37:24|8.5222
07:37:25|8.53
07:37:25|8.53
07:37:27|8.53
07:37:28|8.53
07:37:30|8.53
07:37:30|8.53
07:37:31|8.53
07:37:32|8.53
07:37:33|8.53
07:37:34|8.53
07:37:35|8.53
07:37:36|8.5316
07:37:37|8.5338
07:37:38|8.5338
07:37:39|8.5338
07:37:40|8.5338
07:37:41|8.5338
07:37:42|8.5338
07:37:43|8.5359
07:37:44|8.5359
07:37:45|8.5359
07:37:46|8.5359
07:37:47|8.5359
07:37:48|8.5359
07:37:49|8.5359
07:37:50|8.53
07:37:51|8.53
07:37:52|8.53
07:37:53|8.53
07:37:54|8.53
07:37:55|8.53
07:37:56|8.53
07:37:57|8.5239
07:37:58|8.516
07:37:59|8.516
07:38:00|8.516
07:38:01|8.516
07:38:02|8.516
07:38:03|8.516
07:38:04|8.516
07:38:05|8.5223
07:38:06|8.5223
07:38:08|8.5215
07:38:09|8.5215
07:38:11|8.5215
07:38:12|8.5215
07:38:13|8.5215
07:38:14|8.5215
07:38:15|8.5215
07:38:17|8.5215
07:38:17|8.5215
07:38:19|8.5215
07:38:20|8.5191
07:38:21|8.5191
07:38:22|8.5191
07:38:23|8.5191
07:38:24|8.5191
07:38:26|8.5191
07:38:26|8.5191
07:38:27|8.5191
07:38:28|8.5191
07:38:29|8.5191
07:38:30|8.5191
07:38:31|8.5316
07:38:32|8.5316
07:38:33|8.5313
07:38:34|8.5313
07:38:35|8.5313
07:38:36|8.5313
07:38:37|8.5313
07:38:38|8.5316
07:38:39|8.5316
07:38:40|8.54
07:38:41|8.54
07:38:42|8.54
07:38:43|8.54
07:38:44|8.5468
07:38:45|8.5468
07:38:46|8.5468
07:38:47|8.5453
07:38:48|8.5453
07:38:49|8.5382
07:38:50|8.5407
07:38:51|8.5407
07:38:52|8.533
07:38:53|8.533
07:38:54|8.533
07:38:55|8.533
07:38:56|8.533
07:38:58|8.533
07:38:59|8.533
07:39:00|8.533
07:39:01|8.5323
07:39:02|8.5243
07:39:02|8.52
07:39:05|8.52
07:39:05|8.52
07:39:06|8.52
07:39:07|8.52
07:39:08|8.5168
07:39:10|8.5168
07:39:12|8.5168
07:39:12|8.5168
07:39:13|8.5168
07:39:14|8.5168
07:39:15|8.5168
07:39:16|8.5168
07:39:17|8.5168
07:39:18|8.5168
07:39:19|8.5168
07:39:20|8.5168
07:39:21|8.5222
07:39:22|8.5222
07:39:23|8.5234
07:39:24|8.5234
07:39:25|8.5234
07:39:26|8.5234
07:39:27|8.5234
07:39:28|8.5234
07:39:29|8.5234
07:39:30|8.5234
07:39:31|8.5234
07:39:33|8.5366
07:39:34|8.5366
07:39:36|8.5366
07:39:36|8.5366
07:39:37|8.5366
07:39:38|8.5403
07:39:40|8.5403
07:39:41|8.53
07:39:42|8.5321
07:39:42|8.5321
07:39:44|8.5321
07:39:45|8.5321
07:39:45|8.5321
07:39:47|8.5321
07:39:48|8.5321
07:39:49|8.5321
07:39:51|8.5321
07:39:51|8.5321
07:39:52|8.5321
07:39:53|8.5321
07:39:54|8.5303
07:39:55|8.5303
07:39:56|8.5344
07:39:57|8.5344
07:39:58|8.5344
07:39:59|8.5276
07:40:00|8.5276
07:40:01|8.5276
07:40:02|8.5276
07:40:03|8.5276
07:40:04|8.5269
07:40:05|8.5269
07:40:06|8.5269
07:40:07|8.5277
07:40:08|8.5277
07:40:10|8.5277
07:40:11|8.5168
07:40:13|8.5164
07:40:14|8.5164
07:40:15|8.5187
07:40:16|8.5187
07:40:17|8.5187
07:40:19|8.5187
07:40:21|8.5187
07:40:22|8.5232
07:40:23|8.5232
07:40:23|8.5188
07:40:25|8.523
07:40:25|8.523
07:40:27|8.523
07:40:28|8.523
07:40:30|8.523
07:40:30|8.523
07:40:32|8.523
07:40:32|8.523
07:40:34|8.523
07:40:35|8.5098
07:40:36|8.5022
07:40:36|8.5022
07:40:37|8.5
07:40:39|8.5
07:40:40|8.5
07:40:41|8.5
07:40:42|8.5
07:40:42|8.5
07:40:44|8.5
07:40:44|8.5
07:40:46|8.5
07:40:46|8.5
07:40:48|8.5
07:40:49|8.5038
07:40:49|8.5035
07:40:51|8.5035
07:40:52|8.4991
07:40:53|8.497
07:40:54|8.5
07:40:55|8.5042
07:40:57|8.5042
07:40:57|8.5042
07:40:58|8.5042
07:40:59|8.5042
07:41:00|8.5034
07:41:01|8.5034
07:41:02|8.5044
07:41:03|8.5044
07:41:04|8.5044
07:41:05|8.5044
07:41:06|8.5044
07:41:07|8.51
07:41:08|8.51
07:41:09|8.5115
07:41:10|8.5115
07:41:11|8.5115
07:41:12|8.5115
07:41:13|8.5
07:41:14|8.497
07:41:15|8.4964
07:41:17|8.4964
07:41:19|8.4996
07:41:20|8.4937
07:41:22|8.4937
07:41:22|8.4937
07:41:23|8.5027
07:41:24|8.4975
07:41:25|8.4975
07:41:26|8.4975
07:41:27|8.4975
07:41:28|8.4975
07:41:29|8.4975
07:41:30|8.4919
07:41:31|8.4861
07:41:32|8.49
07:41:33|8.49
07:41:34|8.4815
07:41:35|8.4802
07:41:36|8.4802
07:41:37|8.4886
07:41:38|8.4886
07:41:39|8.4886
07:41:41|8.49
07:41:41|8.49
07:41:42|8.4896
07:41:44|8.4896
07:41:44|8.4896
07:41:47|8.49
07:41:47|8.49
07:41:48|8.4909
07:41:49|8.4909
07:41:50|8.4848
07:41:51|8.4848
07:41:52|8.4876
07:41:53|8.49
07:41:54|8.4919
07:41:55|8.4919
07:41:56|8.4965
07:41:57|8.4965
07:41:58|8.4965
07:41:59|8.4984
07:42:00|8.4984
07:42:01|8.4984
07:42:02|8.5
07:42:03|8.5
07:42:05|8.5008
07:42:07|8.5
07:42:08|8.5
07:42:10|8.5
07:42:10|8.5
07:42:11|8.5
07:42:12|8.4921
07:42:13|8.4921
07:42:14|8.4949
07:42:15|8.4949
07:42:16|8.4949
07:42:17|8.4949
07:42:18|8.4949
07:42:20|8.49
07:42:21|8.49
07:42:22|8.49
07:42:23|8.49
07:42:25|8.49
07:42:26|8.4914
07:42:26|8.4914
07:42:29|8.4914
07:42:30|8.4914
07:42:30|8.4914
07:42:31|8.4914
07:42:33|8.4876
07:42:34|8.4876
07:42:35|8.4876
07:42:37|8.4876
07:42:37|8.4876
07:42:38|8.4876
07:42:39|8.4876
07:42:40|8.4876
07:42:41|8.4876
07:42:42|8.4876
07:42:43|8.4936
07:42:44|8.4949
07:42:45|8.4949
07:42:46|8.4949
07:42:47|8.4957
07:42:48|8.4997
07:42:49|8.4997
07:42:50|8.4929
07:42:51|8.496
07:42:52|8.496
07:42:53|8.496
07:42:54|8.496
07:42:55|8.496
07:42:56|8.496
07:42:57|8.5
07:42:58|8.5
07:42:59|8.5
07:43:00|8.5
07:43:01|8.5
07:43:03|8.5
07:43:04|8.5
07:43:04|8.488
07:43:06|8.488
07:43:08|8.488
07:43:08|8.488
07:43:09|8.488
07:43:11|8.488
07:43:11|8.488
07:43:13|8.488
07:43:14|8.488
07:43:15|8.4941
07:43:16|8.4941
07:43:16|8.4941
07:43:18|8.4941
07:43:19|8.4909
07:43:20|8.4928
07:43:21|8.4876
07:43:22|8.4876
07:43:24|8.4876
07:43:24|8.4876
07:43:26|8.5011
07:43:28|8.5214
07:43:28|8.5214
07:43:29|8.5214
07:43:30|8.5214
07:43:32|8.5217
07:43:34|8.5245
07:43:34|8.5245
07:43:35|8.5245
07:43:36|8.5245
07:43:37|8.5245
07:43:38|8.5245
07:43:39|8.5245
07:43:40|8.5245
07:43:42|8.5099
07:43:43|8.5099
07:43:43|8.5099
07:43:45|8.5099
07:43:46|8.5099
07:43:46|8.5099
07:43:48|8.5099
07:43:49|8.5099
07:43:50|8.5099
07:43:51|8.5099
07:43:52|8.5099
07:43:53|8.5099
07:43:53|8.5099
07:43:56|8.5062
07:43:56|8.5062
07:43:57|8.5066
07:43:58|8.5066
07:43:59|8.51
07:44:00|8.51
07:44:01|8.51
07:44:02|8.51
07:44:03|8.51
07:44:05|8.5028
07:44:07|8.5003
07:44:07|8.5003
07:44:08|8.5047
07:44:09|8.5047
07:44:10|8.5047
07:44:11|8.5047
07:44:12|8.4985
07:44:14|8.4985
07:44:14|8.4985
07:44:16|8.4999
07:44:17|8.4999
07:44:18|8.4999
07:44:19|8.4999
07:44:20|8.4999
07:44:21|8.4999
07:44:22|8.4999
07:44:23|8.4999
07:44:24|8.4999
07:44:25|8.4999
07:44:27|8.4999
07:44:28|8.4999
07:44:29|8.4999
07:44:31|8.4999
07:44:32|8.4999
07:44:33|8.4999
07:44:34|8.4999
07:44:35|8.4999
07:44:36|8.4999
07:44:37|8.4999
07:44:38|8.4999
07:44:39|8.4999
07:44:40|8.4999
07:44:41|8.4999
07:44:42|8.4999
07:44:43|8.4999
07:44:44|8.4924
07:44:45|8.49
07:44:46|8.49
07:44:47|8.49
07:44:48|8.49
07:44:49|8.49
07:44:50|8.49
07:44:51|8.49
07:44:52|8.49
07:44:53|8.49
07:44:54|8.49
07:44:55|8.4878
07:44:56|8.4844
07:44:57|8.4837
07:44:58|8.4837
07:44:59|8.4837
07:45:00|8.4837
07:45:01|8.4837
07:45:02|8.4837
07:45:03|8.4859
07:45:04|8.4873
07:45:05|8.4873
07:45:06|8.4873
07:45:07|8.4873
07:45:08|8.4873
07:45:10|8.5
07:45:10|8.5
07:45:12|8.5
07:45:14|8.5
07:45:14|8.4954
07:45:16|8.4954
07:45:17|8.4954
07:45:17|8.4997
07:45:19|8.4997
07:45:20|8.5033
07:45:21|8.5033
07:45:22|8.5033
07:45:24|8.5082
07:45:25|8.5036
07:45:26|8.5036
07:45:28|8.5105
07:45:29|8.5105
07:45:29|8.5105
07:45:31|8.5105
07:45:32|8.5105
07:45:34|8.5105
07:45:34|8.508
07:45:35|8.508
07:45:36|8.5002
07:45:37|8.5002
07:45:38|8.5002
07:45:40|8.5002
07:45:41|8.5002
07:45:42|8.508
07:45:44|8.508
07:45:45|8.508
07:45:45|8.508
07:45:46|8.508
07:45:48|8.508
07:45:49|8.5074
07:45:49|8.5074
07:45:50|8.5074
07:45:51|8.5074
07:45:53|8.508
07:45:53|8.508
07:45:55|8.507
07:45:56|8.507
07:45:56|8.507
07:45:57|8.507
07:45:58|8.507
07:45:59|8.507
07:46:00|8.507
07:46:01|8.507
07:46:02|8.507
07:46:04|8.507
07:46:05|8.5105
07:46:06|8.5168
07:46:07|8.5137
07:46:08|8.5137
07:46:09|8.5137
07:46:10|8.5137
07:46:12|8.5137
07:46:12|8.52
07:46:14|8.52
07:46:14|8.52
07:46:16|8.52
07:46:17|8.52
07:46:17|8.52
07:46:18|8.5211
07:46:20|8.5211
07:46:20|8.5211
07:46:21|8.5211
07:46:22|8.5211
07:46:24|8.517
07:46:25|8.517
07:46:25|8.517
07:46:27|8.517
07:46:28|8.517
07:46:28|8.517
07:46:30|8.517
07:46:30|8.5083
07:46:32|8.5083
07:46:33|8.5083
07:46:33|8.5155
07:46:35|8.5155
07:46:37|8.515
07:46:37|8.515
07:46:38|8.5179
07:46:40|8.5179
07:46:41|8.5179
07:46:41|8.5179
07:46:43|8.5179
07:46:44|8.5179
07:46:44|8.5179
07:46:46|8.5179
07:46:47|8.5179
07:46:48|8.515
07:46:49|8.5139
07:46:50|8.5139
07:46:51|8.5139
07:46:53|8.5146
07:46:54|8.52
07:46:55|8.52
07:46:56|8.52
07:46:57|8.5075
07:46:58|8.5075
07:46:59|8.507
07:47:00|8.507
07:47:01|8.507
07:47:02|8.5075
07:47:03|8.5075
07:47:04|8.4995
07:47:05|8.5062
07:47:06|8.5062
07:47:07|8.5062
07:47:08|8.5062
07:47:10|8.5062
07:47:10|8.5063
07:47:11|8.5063
07:47:13|8.5063
07:47:14|8.5063
07:47:15|8.5063
07:47:16|8.5063
07:47:17|8.5063
07:47:18|8.5018
07:47:19|8.5018
07:47:20|8.5018
07:47:21|8.5018
07:47:22|8.5018
07:47:23|8.5052
07:47:24|8.5052
07:47:25|8.5052
07:47:26|8.495
07:47:28|8.495
07:47:29|8.495
07:47:30|8.495
07:47:31|8.495
07:47:32|8.495
07:47:33|8.495
07:47:34|8.4897
07:47:35|8.4897
07:47:36|8.4897
07:47:37|8.4867
07:47:38|8.4844
07:47:39|8.4844
07:47:40|8.4844
07:47:41|8.474
07:47:42|8.474
07:47:43|8.474
07:47:44|8.474
07:47:45|8.474
07:47:46|8.474
07:47:47|8.474
07:47:48|8.4715
07:47:49|8.4715
07:47:50|8.4676
07:47:51|8.4661
07:47:52|8.4661
07:47:53|8.4713
07:47:55|8.462
07:47:55|8.462
07:47:57|8.4708
07:47:58|8.4708
07:47:58|8.4708
07:47:59|8.4708
07:48:01|8.4708
07:48:01|8.4684
07:48:02|8.473
07:48:04|8.4744
07:48:05|8.4744
07:48:06|8.4744
07:48:07|8.4732
07:48:08|8.4732
07:48:09|8.4732
07:48:10|8.4732
07:48:11|8.4732
07:48:12|8.4732
07:48:13|8.4732
07:48:14|8.4732
07:48:15|8.4732
07:48:16|8.4744
07:48:17|8.4744
07:48:18|8.4744
07:48:19|8.4744
07:48:20|8.4744
07:48:21|8.4746
07:48:22|8.4746
07:48:23|8.4746
07:48:24|8.4746
07:48:25|8.4746
07:48:26|8.4746
07:48:27|8.4746
07:48:28|8.4733
07:48:30|8.4898
07:48:31|8.4949
07:48:33|8.4949
07:48:34|8.4949
07:48:35|8.4949
07:48:36|8.4949
07:48:37|8.4949
07:48:38|8.4949
07:48:39|8.4949
07:48:40|8.4949
07:48:41|8.4899
07:48:42|8.4918
07:48:43|8.4918
07:48:44|8.4918
07:48:45|8.4918
07:48:46|8.4839
07:48:47|8.4839
07:48:48|8.4839
07:48:49|8.4952
07:48:50|8.4952
07:48:51|8.4952
07:48:52|8.4952
07:48:53|8.495
07:48:54|8.495
07:48:55|8.495
07:48:56|8.5
07:48:57|8.5
07:48:58|8.5
07:48:59|8.5
07:49:00|8.5
07:49:01|8.4962
07:49:02|8.4952
07:49:03|8.4952
07:49:05|8.4952
07:49:06|8.4956
07:49:06|8.4956
07:49:07|8.4956
07:49:08|8.4956
07:49:10|8.4956
07:49:10|8.4956
07:49:12|8.491
07:49:12|8.491
07:49:13|8.491
07:49:15|8.491
07:49:15|8.491
07:49:17|8.491
07:49:18|8.491
07:49:19|8.4908
07:49:20|8.4908
07:49:21|8.4827
07:49:22|8.4827
07:49:23|8.4827
07:49:24|8.4827
07:49:25|8.4802
07:49:26|8.4874
07:49:27|8.4874
07:49:28|8.4874
07:49:29|8.4874
07:49:30|8.4874
07:49:31|8.4814
07:49:32|8.4814
07:49:33|8.4814
07:49:34|8.4814
07:49:35|8.4814
07:49:37|8.4814
07:49:38|8.4814
07:49:39|8.4814
07:49:40|8.4814
07:49:41|8.4779
07:49:42|8.4831
07:49:43|8.4831
07:49:45|8.4874
07:49:45|8.4874
07:49:47|8.4922
07:49:48|8.4922
07:49:49|8.4922
07:49:50|8.4922
07:49:52|8.4985
07:49:52|8.4985
07:49:53|8.4985
07:49:54|8.5058
07:49:55|8.5058
07:49:56|8.5058
07:49:57|8.5059
07:49:58|8.5059
07:49:59|8.5059
07:50:00|8.5059
07:50:01|8.5029
07:50:02|8.5029
07:50:03|8.5028
07:50:04|8.5028
07:50:05|8.5028
07:50:06|8.5028
07:50:07|8.5032
07:50:09|8.5032
07:50:09|8.5059
07:50:11|8.5149
07:50:11|8.5149
07:50:12|8.5149
07:50:14|8.5161
07:50:14|8.515
07:50:15|8.5211
07:50:17|8.5222
07:50:18|8.5222
07:50:19|8.5292
07:50:21|8.5285
07:50:21|8.5285
07:50:22|8.5298
07:50:23|8.53
07:50:24|8.53
07:50:26|8.5493
07:50:27|8.5368
07:50:28|8.5365
07:50:29|8.53
07:50:30|8.53
07:50:31|8.53
07:50:32|8.5353
07:50:33|8.5353
07:50:34|8.5483
07:50:35|8.5483
07:50:36|8.553
07:50:37|8.5386
07:50:39|8.5386
07:50:40|8.5481
07:50:40|8.5322
07:50:42|8.5299
07:50:42|8.5469
07:50:43|8.5469
07:50:44|8.5358
07:50:46|8.5368
07:50:47|8.5512
07:50:48|8.5512
07:50:49|8.5512
07:50:50|8.5512
07:50:51|8.5512
07:50:52|8.5512
07:50:53|8.5512
07:50:54|8.5512
07:50:55|8.5383
07:50:56|8.5396
07:50:57|8.5396
07:50:58|8.5396
07:50:59|8.5396
07:51:00|8.53
07:51:01|8.5329
07:51:02|8.5329
07:51:03|8.5329
07:51:04|8.5329
07:51:05|8.5329
07:51:07|8.5247
07:51:08|8.5275
07:51:08|8.5294
07:51:10|8.5294
07:51:11|8.5294
07:51:12|8.5294
07:51:13|8.5322
07:51:14|8.5322
07:51:14|8.5322
07:51:15|8.5248
07:51:17|8.5209
07:51:17|8.5247
07:51:18|8.5249
07:51:19|8.5389
07:51:21|8.5389
07:51:22|8.5389
07:51:23|8.5389
07:51:24|8.5389
07:51:25|8.5299
07:51:26|8.5299
07:51:27|8.5299
07:51:28|8.5299
07:51:29|8.5299
07:51:30|8.5299
07:51:32|8.5299
07:51:32|8.5299
07:51:33|8.5299
07:51:35|8.5323
07:51:37|8.5378
07:51:38|8.5378
07:51:38|8.5378
07:51:39|8.5378
07:51:41|8.5358
07:51:41|8.5358
07:51:43|8.5358
07:51:44|8.5358
07:51:45|8.5358
07:51:46|8.5358
07:51:47|8.53
07:51:48|8.53
07:51:49|8.53
07:51:50|8.53
07:51:51|8.53
07:51:52|8.53
07:51:54|8.53
07:51:55|8.5306
07:51:55|8.5306
07:51:56|8.5306
07:51:58|8.5306
07:51:59|8.5375
07:52:00|8.5375
07:52:00|8.5375
07:52:01|8.5324
07:52:02|8.5299
07:52:03|8.5299
07:52:04|8.5299
07:52:06|8.5299
07:52:06|8.5299
07:52:07|8.5317
07:52:08|8.5317
07:52:09|8.5317
07:52:11|8.5317
07:52:12|8.5317
07:52:12|8.5317
07:52:13|8.5317
07:52:14|8.5317
07:52:15|8.5317
07:52:17|8.5317
07:52:18|8.5317
07:52:19|8.5317
07:52:20|8.5317
07:52:21|8.5317
07:52:22|8.5317
07:52:23|8.5317
07:52:24|8.5317
07:52:25|8.5317
07:52:26|8.5317
07:52:27|8.535
07:52:28|8.535
07:52:29|8.535
07:52:30|8.535
07:52:31|8.535
07:52:32|8.535
07:52:33|8.5356
07:52:34|8.5356
07:52:35|8.5356
07:52:36|8.5356
07:52:37|8.5356
07:52:39|8.5356
07:52:40|8.5356
07:52:40|8.5356
07:52:42|8.5356
07:52:42|8.5356
07:52:43|8.5356
07:52:44|8.5303
07:52:46|8.531
07:52:47|8.5259
07:52:48|8.5259
07:52:49|8.5259
07:52:50|8.5259
07:52:51|8.5259
07:52:52|8.5259
07:52:53|8.5259
07:52:54|8.5259
07:52:55|8.5259
07:52:56|8.5284
07:52:57|8.5284
07:52:58|8.5284
07:52:59|8.5317
07:53:00|8.5317
07:53:01|8.5317
07:53:02|8.53
07:53:03|8.526
07:53:04|8.5218
07:53:06|8.5144
07:53:07|8.5144
07:53:08|8.5144
07:53:10|8.5144
07:53:10|8.5144
07:53:12|8.5144
07:53:13|8.5192
07:53:13|8.5204
07:53:15|8.5287
07:53:15|8.5287
07:53:17|8.5287
07:53:17|8.5287
07:53:18|8.5287
07:53:19|8.5287
07:53:21|8.5287
07:53:22|8.5287
07:53:23|8.5316
07:53:24|8.5316
07:53:25|8.5316
07:53:26|8.5316
07:53:27|8.5316
07:53:28|8.53
07:53:29|8.53
07:53:30|8.53
07:53:31|8.53
07:53:32|8.53
07:53:33|8.53
07:53:35|8.5361
07:53:35|8.5361
07:53:37|8.5361
07:53:37|8.5361
07:53:39|8.5361
07:53:39|8.5361
07:53:40|8.5293
07:53:41|8.5293
07:53:43|8.5293
07:53:44|8.5244
07:53:45|8.5244
07:53:46|8.5244
07:53:47|8.5244
07:53:48|8.5204
07:53:49|8.5204
07:53:50|8.5204
07:53:51|8.5158
07:53:52|8.5158
07:53:53|8.5234
07:53:54|8.5234
07:53:55|8.5234
07:53:56|8.5234
07:53:57|8.5234
07:53:58|8.5234
07:53:59|8.5234
07:54:00|8.5299
07:54:01|8.5299
07:54:02|8.53
07:54:03|8.53
07:54:04|8.53
07:54:05|8.5301
07:54:07|8.5301
07:54:08|8.5267
07:54:09|8.5209
07:54:09|8.5209
07:54:10|8.5209
07:54:11|8.5145
07:54:12|8.5104
07:54:14|8.5145
07:54:14|8.5149
07:54:15|8.5149
07:54:17|8.5149
07:54:17|8.5138
07:54:18|8.5138
07:54:20|8.5135
07:54:21|8.5135
07:54:22|8.5104
07:54:23|8.5135
07:54:24|8.5135
07:54:25|8.5135
07:54:26|8.5135
07:54:28|8.5135
07:54:28|8.5135
07:54:29|8.5135
07:54:31|8.5105
07:54:31|8.5105
07:54:33|8.5105
07:54:34|8.5105
07:54:35|8.5105
07:54:37|8.5105
07:54:38|8.5105
07:54:38|8.5059
07:54:39|8.5075
07:54:40|8.5
07:54:41|8.5
07:54:43|8.4991
07:54:43|8.4991
07:54:44|8.4991
07:54:45|8.4991
07:54:46|8.4964
07:54:47|8.4964
07:54:48|8.4916
07:54:50|8.4916
07:54:50|8.4886
07:54:51|8.4939
07:54:53|8.4977
07:54:55|8.5096
07:54:55|8.5096
07:54:56|8.5096
07:54:57|8.4992
07:54:58|8.4951
07:55:00|8.4951
07:55:00|8.4951
07:55:02|8.4951
07:55:03|8.4951
07:55:05|8.4951
07:55:05|8.4976
07:55:06|8.4976
07:55:08|8.4976
07:55:10|8.4985
07:55:10|8.4985
07:55:12|8.4985
07:55:13|8.505
07:55:14|8.5015
07:55:15|8.5015
07:55:16|8.5015
07:55:17|8.5015
07:55:18|8.5015
07:55:18|8.5015
07:55:19|8.5015
07:55:21|8.4989
07:55:22|8.4989
07:55:22|8.4891
07:55:24|8.4891
07:55:26|8.4878
07:55:26|8.4878
07:55:27|8.4878
07:55:28|8.4878
07:55:29|8.4878
07:55:30|8.4905
07:55:31|8.4905
07:55:33|8.4819
07:55:35|8.4831
07:55:36|8.4831
07:55:37|8.4831
07:55:38|8.4831
07:55:40|8.4827
07:55:40|8.4813
07:55:41|8.4742
07:55:42|8.4742
07:55:43|8.4742
07:55:45|8.4707
07:55:46|8.4707
07:55:47|8.4707
07:55:48|8.4691
07:55:50|8.4731
07:55:50|8.4755
07:55:51|8.4755
07:55:52|8.4755
07:55:53|8.4755
07:55:54|8.4755
07:55:55|8.4755
07:55:56|8.4755
07:55:57|8.4755
07:55:58|8.4755
07:55:59|8.4755
07:56:00|8.4755
07:56:01|8.4755
07:56:02|8.4755
07:56:03|8.4755
07:56:04|8.4755
07:56:05|8.4668
07:56:07|8.4668
07:56:08|8.4668
07:56:09|8.4668
07:56:10|8.4706
07:56:11|8.4729
07:56:12|8.4729
07:56:12|8.4729
07:56:14|8.4798
07:56:14|8.4781
07:56:16|8.4781
07:56:17|8.4823
07:56:18|8.4823
07:56:19|8.4823
07:56:20|8.4786
07:56:21|8.4786
07:56:22|8.4786
07:56:22|8.4786
07:56:23|8.4786
07:56:24|8.4786
07:56:26|8.4786
07:56:28|8.4753
07:56:28|8.48
07:56:29|8.4776
07:56:30|8.4776
07:56:31|8.4776
07:56:32|8.4823
07:56:33|8.4823
07:56:35|8.4823
07:56:37|8.4823
07:56:37|8.49
07:56:38|8.49
07:56:39|8.49
07:56:41|8.49
07:56:42|8.49
07:56:42|8.49
07:56:44|8.49
07:56:44|8.49
07:56:45|8.49
07:56:47|8.4934
07:56:48|8.4934
07:56:48|8.4934
07:56:49|8.4934
07:56:51|8.4934
07:56:53|8.4863
07:56:53|8.4863
07:56:55|8.4774
07:56:56|8.4774
07:56:57|8.4774
07:56:58|8.4774
07:56:58|8.4774
07:56:59|8.4774
07:57:01|8.4774
07:57:01|8.4774
07:57:03|8.4774
07:57:05|8.4798
07:57:06|8.4824
07:57:07|8.4824
07:57:08|8.4824
07:57:09|8.4887
07:57:10|8.4887
07:57:11|8.4887
07:57:12|8.4887
07:57:13|8.4887
07:57:14|8.4887
07:57:15|8.4887
07:57:16|8.4887
07:57:17|8.4887
07:57:18|8.4887
07:57:19|8.4872
07:57:20|8.48
07:57:22|8.4823
07:57:22|8.4823
07:57:23|8.4823
07:57:24|8.4763
07:57:25|8.4763
07:57:26|8.4763
07:57:27|8.4763
07:57:28|8.47
07:57:29|8.47
07:57:31|8.47
07:57:32|8.47
07:57:33|8.47
07:57:34|8.466
07:57:35|8.4674
07:57:37|8.4674
07:57:37|8.4674
07:57:38|8.4652
07:57:40|8.4652
07:57:42|8.461
07:57:42|8.46
07:57:43|8.46
07:57:44|8.4612
07:57:45|8.4612
07:57:46|8.4612
07:57:47|8.4612
07:57:48|8.4601
07:57:49|8.4652
07:57:50|8.4652
07:57:51|8.4601
07:57:52|8.4601
07:57:53|8.46
07:57:54|8.46
07:57:55|8.4624
07:57:56|8.4606
07:57:57|8.4547
07:57:58|8.4516
07:57:59|8.4537
07:58:00|8.4516
07:58:01|8.4516
07:58:02|8.4516
07:58:03|8.4516
07:58:05|8.4516
07:58:06|8.445
07:58:07|8.445
07:58:07|8.445
07:58:10|8.4506
07:58:10|8.4506
07:58:11|8.4506
07:58:12|8.4438
07:58:13|8.4432
07:58:14|8.4416
07:58:15|8.44
07:58:16|8.44
07:58:17|8.4382
07:58:18|8.4382
07:58:19|8.438
07:58:21|8.432
07:58:22|8.4377
07:58:23|8.4304
07:58:24|8.4306
07:58:25|8.4306
07:58:26|8.4306
07:58:28|8.4299
07:58:28|8.4329
07:58:29|8.4329
07:58:30|8.4329
07:58:31|8.4458
07:58:32|8.4458
07:58:33|8.4362
07:58:34|8.4364
07:58:36|8.4364
07:58:38|8.4364
07:58:38|8.4364
07:58:39|8.4364
07:58:40|8.436
07:58:41|8.436
07:58:42|8.436
07:58:43|8.44
07:58:44|8.44
07:58:45|8.4399
07:58:47|8.4399
07:58:47|8.4399
07:58:50|8.4404
07:58:50|8.4404
07:58:51|8.4404
07:58:52|8.4404
07:58:53|8.4404
07:58:54|8.4404
07:58:55|8.4341
07:58:56|8.4328
07:58:57|8.438
07:58:58|8.438
07:58:59|8.4328
07:59:01|8.4339
07:59:01|8.4336
07:59:02|8.4384
07:59:03|8.4371
07:59:04|8.4371
07:59:06|8.4445
07:59:07|8.4445
07:59:08|8.4497
07:59:09|8.4497
07:59:10|8.4401
07:59:11|8.4401
07:59:13|8.4401
07:59:13|8.4401
07:59:15|8.45
07:59:17|8.4497
07:59:17|8.4497
07:59:18|8.4497
07:59:19|8.4521
07:59:20|8.4521
07:59:21|8.4521
07:59:22|8.4521
07:59:23|8.4521
07:59:24|8.4521
07:59:25|8.449
07:59:26|8.449
07:59:27|8.449
07:59:28|8.449
07:59:30|8.4479
07:59:30|8.4479
07:59:31|8.4498
07:59:33|8.4498
07:59:34|8.4498
07:59:35|8.4478
07:59:36|8.4478
07:59:37|8.4478
07:59:39|8.4478
07:59:39|8.4478
07:59:40|8.4478
07:59:41|8.4443
07:59:43|8.4419
07:59:45|8.4449
07:59:46|8.4449
07:59:46|8.4449
07:59:47|8.4448
07:59:49|8.4479
07:59:50|8.4479
07:59:51|8.4479
07:59:52|8.4479
07:59:53|8.4479
07:59:54|8.4479
07:59:55|8.4479
07:59:56|8.4479
07:59:58|8.4479
07:59:59|8.4479
07:59:59|8.4479
08:00:00|8.4479
08:00:02|8.4479
08:00:03|8.4479
08:00:04|8.4479
08:00:05|8.46
08:00:06|8.46
08:00:07|8.46
08:00:08|8.46
08:00:09|8.46
08:00:10|8.4561
08:00:11|8.4561
08:00:12|8.4561
08:00:13|8.4561
08:00:14|8.4536
08:00:15|8.4604
08:00:17|8.4604
08:00:18|8.4519
08:00:19|8.4532
08:00:20|8.4519
08:00:21|8.4519
08:00:22|8.4519
08:00:24|8.44
08:00:24|8.44
08:00:26|8.4528
08:00:26|8.4528
08:00:27|8.4392
08:00:29|8.4392
08:00:30|8.4392
08:00:31|8.4508
08:00:32|8.4508
08:00:33|8.4508
08:00:34|8.4508
08:00:35|8.4508
08:00:36|8.4508
08:00:38|8.4508
08:00:38|8.4508
08:00:40|8.4446
08:00:41|8.44
08:00:42|8.44
08:00:43|8.4392
08:00:44|8.4436
08:00:45|8.4436
08:00:46|8.4436
08:00:47|8.4436
08:00:48|8.45
08:00:49|8.45
08:00:50|8.456
08:00:51|8.456
08:00:52|8.452
08:00:53|8.4525
08:00:54|8.4454
08:00:55|8.4438
08:00:56|8.4438
08:00:57|8.4438
08:00:58|8.4554
08:00:59|8.4532
08:01:00|8.4532
08:01:01|8.4532
08:01:02|8.4483
08:01:03|8.4567
08:01:05|8.466
08:01:06|8.47
08:01:07|8.47
08:01:07|8.47
08:01:09|8.4715
08:01:10|8.4664
08:01:11|8.4633
08:01:13|8.4633
08:01:13|8.4544
08:01:15|8.4544
08:01:16|8.4493
08:01:17|8.4493
08:01:17|8.4493
08:01:18|8.4588
08:01:20|8.4588
08:01:20|8.4458
08:01:21|8.4458
08:01:23|8.4357
08:01:25|8.4357
08:01:25|8.4332
08:01:27|8.43
08:01:28|8.43
08:01:29|8.4379
08:01:29|8.4379
08:01:30|8.4379
08:01:32|8.4379
08:01:32|8.4379
08:01:34|8.4232
08:01:34|8.4256
08:01:36|8.4267
08:01:36|8.41
08:01:37|8.4145
08:01:38|8.408
08:01:39|8.408
08:01:41|8.408
08:01:43|8.408
08:01:43|8.4165
08:01:44|8.4116
08:01:46|8.4116
08:01:47|8.4167
08:01:47|8.4167
08:01:48|8.4081
08:01:50|8.4121
08:01:51|8.4057
08:01:52|8.4006
08:01:53|8.3921
08:01:54|8.3916
08:01:55|8.3916
08:01:56|8.396
08:01:57|8.3874
08:01:58|8.3874
08:01:59|8.3874
08:02:00|8.3852
08:02:01|8.391
08:02:02|8.391
08:02:04|8.3973
08:02:04|8.3969
08:02:06|8.3968
08:02:07|8.3968
08:02:09|8.3882
08:02:09|8.3966
08:02:11|8.3966
08:02:12|8.4001
08:02:13|8.3992
08:02:13|8.3992
08:02:14|8.4058
08:02:16|8.4058
08:02:17|8.4085
08:02:18|8.4051
08:02:19|8.4051
08:02:19|8.4051
08:02:21|8.4168
08:02:22|8.4216
08:02:23|8.4095
08:02:24|8.4206
08:02:25|8.4266
08:02:27|8.4266
08:02:27|8.4169
08:02:28|8.4186
08:02:29|8.43
08:02:31|8.43
08:02:31|8.4304
08:02:32|8.4304
08:02:34|8.4304
08:02:35|8.4304
08:02:35|8.4304
08:02:36|8.4304
08:02:37|8.4332
08:02:38|8.4327
08:02:40|8.43
08:02:42|8.43
08:02:43|8.43
08:02:44|8.43
08:02:45|8.4266
08:02:46|8.4266
08:02:47|8.4258
08:02:48|8.4274
08:02:50|8.4185
08:02:51|8.4185
08:02:51|8.4185
08:02:52|8.4185
08:02:54|8.4133
08:02:55|8.423
08:02:56|8.4232
08:02:57|8.4232
08:02:58|8.4232
08:03:00|8.4232
08:03:01|8.4232
08:03:02|8.4234
08:03:03|8.4234
08:03:05|8.4234
08:03:06|8.4234
08:03:07|8.4154
08:03:08|8.4154
08:03:09|8.4154
08:03:11|8.4154
08:03:12|8.4154
08:03:12|8.4154
08:03:14|8.4154
08:03:15|8.4154
08:03:16|8.4125
08:03:17|8.4173
08:03:18|8.4173
08:03:19|8.4173
08:03:20|8.4214
08:03:21|8.4214
08:03:22|8.4214
08:03:23|8.4214
08:03:24|8.435
08:03:25|8.438
08:03:27|8.4462
08:03:28|8.4414
08:03:29|8.4414
08:03:30|8.4414
08:03:31|8.4414
08:03:32|8.4414
08:03:33|8.4468
08:03:34|8.4396
08:03:36|8.4434
08:03:36|8.4434
08:03:37|8.4458
08:03:38|8.4458
08:03:40|8.4458
08:03:41|8.4516
08:03:43|8.4516
08:03:44|8.4516
08:03:45|8.46
08:03:47|8.4611
08:03:47|8.4611
08:03:48|8.4611
08:03:49|8.4653
08:03:51|8.4699
08:03:52|8.4772
08:03:52|8.4672
08:03:53|8.4672
08:03:54|8.4672
08:03:56|8.4672
08:03:56|8.4659
08:03:58|8.4602
08:03:59|8.46
08:04:00|8.4635
08:04:01|8.4537
08:04:02|8.4537
08:04:03|8.4537
08:04:04|8.4438
08:04:05|8.4438
08:04:07|8.436
08:04:07|8.4387
08:04:09|8.4387
08:04:10|8.4387
08:04:11|8.4465
08:04:12|8.4465
08:04:13|8.4397
08:04:14|8.4364
08:04:15|8.4288
08:04:16|8.4325
08:04:17|8.4325
08:04:19|8.4287
08:04:20|8.4287
08:04:20|8.4287
08:04:21|8.4265
08:04:23|8.42
08:04:25|8.4209
08:04:26|8.4247
08:04:26|8.4247
08:04:27|8.4247
08:04:28|8.4247
08:04:29|8.4351
08:04:30|8.4351
08:04:31|8.4351
08:04:32|8.4351
08:04:33|8.4438
08:04:34|8.4401
08:04:36|8.438
08:04:36|8.438
08:04:37|8.438
08:04:39|8.4287
08:04:40|8.4287
08:04:41|8.4216
08:04:42|8.4218
08:04:44|8.4218
08:04:45|8.4138
08:04:45|8.4141
08:04:46|8.4032
08:04:47|8.4059
08:04:48|8.4059
08:04:50|8.4123
08:04:50|8.4123
08:04:52|8.405
08:04:53|8.405
08:04:53|8.4032
08:04:55|8.4014
08:04:55|8.4014
08:04:56|8.4006
08:04:58|8.4006
08:04:58|8.4006
08:05:00|8.4006
08:05:00|8.4079
08:05:01|8.4079
08:05:03|8.415
08:05:04|8.4167
08:05:06|8.4303
08:05:06|8.4303
08:05:08|8.4303
08:05:09|8.4303
08:05:10|8.4303
08:05:11|8.4303
08:05:12|8.4155
08:05:13|8.4155
08:05:13|8.4229
08:05:16|8.4299
08:05:16|8.4299
08:05:17|8.4299
08:05:18|8.4299
08:05:19|8.4331
08:05:20|8.4331
08:05:21|8.4331
08:05:22|8.4363
08:05:23|8.4363
08:05:24|8.4363
08:05:25|8.4339
08:05:26|8.4225
08:05:27|8.4225
08:05:28|8.4225
08:05:29|8.4134
08:05:30|8.4134
08:05:31|8.4134
08:05:32|8.4134
08:05:34|8.4185
08:05:35|8.4185
08:05:36|8.4185
08:05:37|8.4227
08:05:38|8.4227
08:05:39|8.4227
08:05:40|8.4233
08:05:40|8.4233
08:05:42|8.4227
08:05:43|8.4258
08:05:44|8.4334
08:05:45|8.4334
08:05:47|8.4334
08:05:48|8.4459
08:05:50|8.4356
08:05:50|8.4356
08:05:51|8.4356
08:05:52|8.4356
08:05:54|8.4356
08:05:55|8.4356
08:05:56|8.4433
08:05:57|8.4433
08:05:59|8.4433
08:05:59|8.4433
08:06:00|8.4356
08:06:01|8.444
08:06:03|8.4465
08:06:04|8.4465
08:06:06|8.45
08:06:07|8.45
08:06:08|8.45
08:06:08|8.45
08:06:09|8.45
08:06:11|8.4533
08:06:12|8.46
08:06:13|8.4634
08:06:15|8.466
08:06:16|8.47
08:06:17|8.465
08:06:17|8.461
08:06:19|8.4493
08:06:19|8.4493
08:06:21|8.4493
08:06:22|8.4541
08:06:23|8.4596
08:06:24|8.4596
08:06:25|8.47
08:06:25|8.4698
08:06:27|8.466
08:06:28|8.466
08:06:29|8.4485
08:06:29|8.4485
08:06:30|8.4547
08:06:32|8.4547
08:06:33|8.4547
08:06:35|8.4553
08:06:35|8.4553
08:06:36|8.4562
08:06:37|8.4562
08:06:38|8.4562
08:06:39|8.4545
08:06:40|8.4545
08:06:42|8.4545
08:06:42|8.4545
08:06:44|8.4545
08:06:46|8.4584
08:06:46|8.4584
08:06:47|8.4584
08:06:49|8.4549
08:06:49|8.4549
08:06:50|8.4549
08:06:52|8.4549
08:06:53|8.4586
08:06:54|8.4586
08:06:55|8.4586
08:06:56|8.4586
08:06:58|8.4586
08:06:59|8.4586
08:07:00|8.4586
08:07:01|8.4526
08:07:02|8.4526
08:07:02|8.4526
08:07:04|8.4618
08:07:05|8.4642
08:07:06|8.4641
08:07:06|8.4641
08:07:07|8.4641
08:07:09|8.4641
08:07:10|8.4641
08:07:10|8.4641
08:07:12|8.4698
08:07:12|8.4635
08:07:15|8.4635
08:07:15|8.4568
08:07:16|8.4591
08:07:17|8.4591
08:07:18|8.4591
08:07:20|8.4691
08:07:21|8.4691
08:07:22|8.4691
08:07:23|8.4754
08:07:24|8.48
08:07:25|8.4849
08:07:26|8.4926
08:07:27|8.4926
08:07:28|8.4757
08:07:29|8.4757
08:07:30|8.4757
08:07:31|8.4814
08:07:32|8.4814
08:07:33|8.4814
08:07:34|8.4814
08:07:35|8.4814
08:07:36|8.4857
08:07:37|8.4857
08:07:38|8.4857
08:07:39|8.4857
08:07:40|8.4857
08:07:41|8.4857
08:07:42|8.4975
08:07:43|8.5037
08:07:44|8.5055
08:07:46|8.5136
08:07:47|8.5062
08:07:48|8.5062
08:07:49|8.52
08:07:50|8.5247
08:07:51|8.5247
08:07:53|8.5171
08:07:54|8.5208
08:07:55|8.5208
08:07:56|8.5171
08:07:57|8.5171
08:07:58|8.513
08:08:00|8.4971
08:08:01|8.4913
08:08:01|8.5056
08:08:03|8.5162
08:08:04|8.5162
08:08:05|8.5162
08:08:06|8.523
08:08:07|8.523
08:08:08|8.5215
08:08:09|8.5215
08:08:10|8.5235
08:08:11|8.5247
08:08:12|8.5267
08:08:13|8.53
08:08:14|8.5222
08:08:15|8.5299
08:08:16|8.5159
08:08:17|8.5267
08:08:18|8.5267
08:08:19|8.5267
08:08:20|8.513
08:08:22|8.5143
08:08:22|8.5172
08:08:23|8.5143
08:08:25|8.5055
08:08:26|8.5055
08:08:27|8.5055
08:08:28|8.5055
08:08:29|8.5034
08:08:30|8.5034
08:08:31|8.5007
08:08:32|8.5114
08:08:33|8.5114
08:08:34|8.5102
08:08:35|8.5061
08:08:36|8.5061
08:08:36|8.5061
08:08:38|8.5037
08:08:39|8.5034
08:08:40|8.5034
08:08:40|8.4964
08:08:42|8.4964
08:08:42|8.4983
08:08:44|8.4983
08:08:45|8.4983
08:08:46|8.5005
08:08:48|8.5005
08:08:48|8.5005
08:08:51|8.5005
08:08:51|8.4983
08:08:52|8.4983
08:08:53|8.501
08:08:55|8.501
08:08:56|8.501
08:08:57|8.4947
08:08:58|8.4947
08:08:59|8.4947
08:09:00|8.4947
08:09:01|8.4947
08:09:02|8.494
08:09:02|8.4973
08:09:04|8.4973
08:09:05|8.4973
08:09:06|8.4973
08:09:08|8.4973
08:09:09|8.4973
08:09:10|8.4973
08:09:11|8.502
08:09:11|8.502
08:09:12|8.502
08:09:14|8.502
08:09:15|8.502
08:09:16|8.502
08:09:17|8.502
08:09:17|8.502
08:09:18|8.5102
08:09:19|8.5102
08:09:21|8.5102
08:09:22|8.5092
08:09:22|8.5098
08:09:23|8.5098
08:09:25|8.5062
08:09:25|8.5124
08:09:26|8.5124
08:09:27|8.5124
08:09:30|8.5199
08:09:30|8.5199
08:09:31|8.5199
08:09:32|8.5128
08:09:33|8.5183
08:09:34|8.5183
08:09:35|8.5183
08:09:36|8.51
08:09:37|8.5077
08:09:38|8.5049
08:09:39|8.5024
08:09:40|8.5
08:09:42|8.5041
08:09:43|8.5041
08:09:44|8.516
08:09:45|8.5051
08:09:46|8.5051
08:09:47|8.5051
08:09:47|8.5051
08:09:50|8.5051
08:09:50|8.5051
08:09:51|8.5051
08:09:52|8.5051
08:09:53|8.5051
08:09:54|8.5051
08:09:55|8.5051
08:09:56|8.5051
08:09:57|8.5051
08:09:58|8.5051
08:09:59|8.5051
08:10:01|8.5051
08:10:02|8.514
08:10:04|8.5015
08:10:04|8.5015
08:10:06|8.5015
08:10:07|8.5015
08:10:09|8.5086
08:10:09|8.5086
08:10:10|8.5086
08:10:11|8.5086
08:10:12|8.5086
08:10:13|8.518
08:10:14|8.518
08:10:15|8.518
08:10:17|8.518
08:10:18|8.5066
08:10:19|8.5066
08:10:20|8.5001
08:10:21|8.5001
08:10:22|8.5001
08:10:23|8.5001
08:10:24|8.5
08:10:25|8.5
08:10:26|8.5
08:10:27|8.5
08:10:28|8.5
08:10:29|8.5052
08:10:31|8.504
08:10:31|8.504
08:10:32|8.504
08:10:34|8.504
08:10:34|8.504
08:10:35|8.504
08:10:36|8.504
08:10:38|8.504
08:10:39|8.504
08:10:40|8.504
08:10:41|8.511
08:10:42|8.511
08:10:43|8.511
08:10:44|8.5019
08:10:45|8.5019
08:10:46|8.5002
08:10:47|8.5054
08:10:48|8.5054
08:10:49|8.5002
08:10:50|8.5002
08:10:51|8.5002
08:10:52|8.5061
08:10:54|8.5061
08:10:55|8.5082
08:10:56|8.5112
08:10:57|8.5112
08:10:58|8.5151
08:10:59|8.5151
08:11:00|8.5151
08:11:01|8.5189
08:11:02|8.52
08:11:04|8.5237
08:11:04|8.5237
08:11:05|8.5237
08:11:07|8.5237
08:11:08|8.5237
08:11:09|8.5113
08:11:11|8.5113
08:11:11|8.5113
08:11:13|8.5113
08:11:14|8.525
08:11:15|8.525
08:11:16|8.525
08:11:17|8.525
08:11:18|8.525
08:11:19|8.525
08:11:20|8.525
08:11:21|8.525
08:11:21|8.525
08:11:23|8.509
08:11:24|8.5177
08:11:24|8.5177
08:11:25|8.5177
08:11:27|8.5177
08:11:27|8.5177
08:11:29|8.5181
08:11:30|8.5181
08:11:31|8.5181
08:11:32|8.5181
08:11:33|8.5181
08:11:34|8.5181
08:11:35|8.5181
08:11:35|8.5181
08:11:37|8.5181
08:11:38|8.5181
08:11:39|8.5181
08:11:39|8.5181
08:11:41|8.5254
08:11:42|8.5254
08:11:42|8.5326
08:11:43|8.5333
08:11:45|8.5333
08:11:46|8.5333
08:11:47|8.5333
08:11:48|8.5321
08:11:49|8.5321
08:11:50|8.5321
08:11:51|8.5321
08:11:52|8.5321
08:11:52|8.532
08:11:54|8.532
08:11:55|8.5346
08:11:56|8.5346
08:11:57|8.5346
08:11:59|8.5346
08:11:59|8.5346
08:12:00|8.5346
08:12:01|8.5343
08:12:02|8.5343
08:12:03|8.5343
08:12:04|8.5299
08:12:05|8.5299
08:12:06|8.5299
08:12:07|8.5299
08:12:08|8.5206
08:12:10|8.5346
08:12:11|8.5346
08:12:12|8.538
08:12:13|8.5373
08:12:15|8.5373
08:12:15|8.5373
08:12:16|8.5373
08:12:17|8.5373
08:12:18|8.5314
08:12:19|8.5313
08:12:20|8.5313
08:12:21|8.5313
08:12:22|8.5313
08:12:24|8.54
08:12:25|8.54
08:12:26|8.5341
08:12:27|8.5341
08:12:27|8.5297
08:12:30|8.5297
08:12:30|8.5425
08:12:31|8.5409
08:12:32|8.5409
08:12:33|8.5409
08:12:34|8.5409
08:12:36|8.5373
08:12:37|8.5373
08:12:37|8.5373
08:12:38|8.5373
08:12:40|8.5373
08:12:41|8.5373
08:12:42|8.5373
08:12:43|8.5373
08:12:44|8.5373
08:12:45|8.5373
08:12:46|8.533
08:12:47|8.533
08:12:49|8.5315
08:12:49|8.5315
08:12:50|8.5315
08:12:52|8.5373
08:12:52|8.5373
08:12:54|8.5373
08:12:54|8.5373
08:12:56|8.5457
08:12:56|8.5395
08:12:59|8.5395
08:12:59|8.5385
08:13:00|8.5395
08:13:02|8.5395
08:13:03|8.5361
08:13:05|8.5361
08:13:05|8.5361
08:13:06|8.5326
08:13:08|8.5393
08:13:10|8.5388
08:13:10|8.5388
08:13:11|8.5388
08:13:12|8.5406
08:13:13|8.5432
08:13:14|8.5432
08:13:15|8.5432
08:13:16|8.5432
08:13:17|8.5406
08:13:18|8.5484
08:13:19|8.5484
08:13:20|8.5484
08:13:21|8.5484
08:13:22|8.5484
08:13:23|8.5484
08:13:25|8.5484
08:13:26|8.5484
08:13:27|8.5484
08:13:28|8.5484
08:13:29|8.5467
08:13:31|8.5492
08:13:31|8.5492
08:13:32|8.5492
08:13:33|8.54
08:13:35|8.5436
08:13:35|8.5436
08:13:36|8.5364
08:13:37|8.5364
08:13:38|8.5364
08:13:39|8.5364
08:13:40|8.5364
08:13:41|8.5364
08:13:42|8.5364
08:13:43|8.5364
08:13:44|8.55
08:13:46|8.55
08:13:47|8.5448
08:13:47|8.5448
08:13:49|8.5448
08:13:49|8.5448
08:13:50|8.5443
08:13:52|8.5443
08:13:53|8.5443
08:13:53|8.5443
08:13:54|8.5443
08:13:55|8.5443
08:13:57|8.5443
08:13:57|8.5443
08:13:58|8.5443
08:14:00|8.5443
08:14:02|8.5443
08:14:02|8.5443
08:14:04|8.5443
08:14:05|8.5443
08:14:06|8.5443
08:14:07|8.5476
08:14:08|8.5443
08:14:09|8.5476
08:14:10|8.55
08:14:12|8.55
08:14:12|8.55
08:14:13|8.55
08:14:14|8.55
08:14:15|8.55
08:14:17|8.5445
08:14:17|8.5445
08:14:19|8.5445
08:14:20|8.5472
08:14:21|8.5456
08:14:22|8.5456
08:14:23|8.5456
08:14:24|8.5456
08:14:25|8.5456
08:14:26|8.545
08:14:27|8.545
08:14:28|8.545
08:14:29|8.545
08:14:30|8.545
08:14:31|8.545
08:14:32|8.545
08:14:33|8.545
08:14:34|8.545
08:14:35|8.5473
08:14:36|8.5473
08:14:38|8.5364
08:14:38|8.5435
08:14:40|8.5435
08:14:40|8.5435
08:14:41|8.5438
08:14:43|8.5566
08:14:44|8.558
08:14:45|8.5544
08:14:46|8.5544
08:14:47|8.5544
08:14:48|8.5544
08:14:49|8.5585
08:14:50|8.5585
08:14:51|8.5583
08:14:52|8.5518
08:14:54|8.5518
08:14:54|8.5617
08:14:55|8.5642
08:14:57|8.572
08:14:57|8.572
08:14:59|8.572
08:15:00|8.5673
08:15:01|8.5649
08:15:03|8.5598
08:15:04|8.5598
08:15:05|8.5598
08:15:06|8.5598
08:15:07|8.5598
08:15:09|8.5668
08:15:10|8.5668
08:15:11|8.561
08:15:11|8.561
08:15:12|8.5605
08:15:14|8.5605
08:15:15|8.5568
08:15:16|8.5568
08:15:17|8.5568
08:15:18|8.5568
08:15:19|8.5656
08:15:20|8.5656
08:15:21|8.5568
08:15:22|8.5614
08:15:23|8.5614
08:15:24|8.5614
08:15:25|8.5614
08:15:26|8.5581
08:15:27|8.5581
08:15:28|8.5543
08:15:29|8.5543
08:15:30|8.5543
08:15:31|8.5527
08:15:32|8.5527
08:15:33|8.55
08:15:34|8.55
08:15:35|8.5438
08:15:36|8.5438
08:15:37|8.5366
08:15:38|8.5369
08:15:39|8.5369
08:15:40|8.5369
08:15:41|8.5504
08:15:42|8.5504
08:15:43|8.5504
08:15:45|8.5504
08:15:45|8.5504
08:15:46|8.5504
08:15:47|8.5504
08:15:48|8.5504
08:15:49|8.5504
08:15:50|8.5504
08:15:51|8.5432
08:15:52|8.545
08:15:54|8.545
08:15:56|8.545
08:15:56|8.545
08:15:57|8.545
08:15:58|8.545
08:15:59|8.545
08:16:01|8.545
08:16:02|8.545
08:16:03|8.545
08:16:04|8.5404
08:16:05|8.5404
08:16:06|8.545
08:16:07|8.5501
08:16:08|8.5501
08:16:09|8.5501
08:16:11|8.5501
08:16:11|8.5501
08:16:13|8.5501
08:16:14|8.5501
08:16:15|8.5551
08:16:16|8.5489
08:16:18|8.56
08:16:19|8.5653
08:16:20|8.5653
08:16:21|8.56
08:16:21|8.56
08:16:22|8.5718
08:16:23|8.5718
08:16:24|8.5718
08:16:25|8.5718
08:16:27|8.5718
08:16:27|8.5718
08:16:28|8.5718
08:16:29|8.5718
08:16:31|8.5718
08:16:31|8.5718
08:16:33|8.5718
08:16:33|8.5718
08:16:34|8.5718
08:16:36|8.5718
08:16:36|8.5681
08:16:37|8.5681
08:16:38|8.5663
08:16:39|8.5663
08:16:40|8.5663
08:16:41|8.5663
08:16:42|8.5663
08:16:44|8.5513
08:16:45|8.5513
08:16:46|8.5513
08:16:47|8.5513
08:16:48|8.5513
08:16:49|8.5482
08:16:50|8.5482
08:16:51|8.5466
08:16:52|8.5466
08:16:53|8.5466
08:16:54|8.5466
08:16:56|8.5466
08:16:57|8.5466
08:16:57|8.5539
08:16:59|8.5539
08:17:00|8.5539
08:17:01|8.5449
08:17:02|8.5449
08:17:04|8.5356
08:17:04|8.5356
08:17:06|8.5375
08:17:07|8.5375
08:17:08|8.5384
08:17:09|8.5384
08:17:10|8.5453
08:17:11|8.5453
08:17:13|8.5453
08:17:13|8.5504
08:17:14|8.5504
08:17:16|8.5581
08:17:16|8.5581
08:17:17|8.5581
08:17:18|8.5581
08:17:19|8.5561
08:17:20|8.5544
08:17:22|8.5522
08:17:23|8.5504
08:17:24|8.5504
08:17:25|8.5504
08:17:26|8.5504
08:17:27|8.5504
08:17:28|8.5504
08:17:29|8.5504
08:17:30|8.5504
08:17:31|8.5504
08:17:32|8.5513
08:17:33|8.5513
08:17:34|8.5513
08:17:35|8.5513
08:17:36|8.5513
08:17:37|8.5513
08:17:38|8.5513
08:17:39|8.5513
08:17:40|8.5504
08:17:41|8.5504
08:17:43|8.5504
08:17:43|8.5556
08:17:44|8.5556
08:17:45|8.56
08:17:47|8.56
08:17:48|8.56
08:17:49|8.56
08:17:50|8.56
08:17:50|8.56
08:17:52|8.56
08:17:52|8.56
08:17:53|8.5507
08:17:54|8.5507
08:17:56|8.5507
08:17:58|8.5507
08:17:58|8.5507
08:17:59|8.5507
08:18:01|8.5507
08:18:03|8.5594
08:18:04|8.5637
08:18:05|8.5637
08:18:07|8.5637
08:18:07|8.5637
08:18:08|8.5637
08:18:10|8.5629
08:18:11|8.5601
08:18:12|8.5601
08:18:13|8.5601
08:18:14|8.5601
08:18:16|8.5601
08:18:16|8.5601
08:18:17|8.5618
08:18:18|8.5618
08:18:19|8.5618
08:18:20|8.5618
08:18:21|8.5618
08:18:23|8.5618
08:18:23|8.552
08:18:24|8.552
08:18:25|8.5456
08:18:26|8.543
08:18:27|8.543
08:18:28|8.543
08:18:29|8.543
08:18:31|8.543
08:18:32|8.543
08:18:33|8.543
08:18:34|8.54
08:18:35|8.54
08:18:36|8.54
08:18:37|8.54
08:18:38|8.54
08:18:39|8.54
08:18:40|8.54
08:18:41|8.54
08:18:42|8.547
08:18:43|8.547
08:18:44|8.547
08:18:45|8.547
08:18:46|8.547
08:18:47|8.54
08:18:48|8.54
08:18:49|8.54
08:18:50|8.54
08:18:51|8.54
08:18:52|8.54
08:18:53|8.54
08:18:54|8.54
08:18:55|8.5417
08:18:56|8.5472
08:18:57|8.5472
08:18:59|8.5326
08:19:00|8.5296
08:19:00|8.5296
08:19:03|8.5296
08:19:03|8.5296
08:19:04|8.5296
08:19:05|8.5296
08:19:06|8.5296
08:19:07|8.5296
08:19:08|8.5295
08:19:09|8.5295
08:19:10|8.5295
08:19:11|8.5295
08:19:12|8.5295
08:19:14|8.5295
08:19:15|8.5295
08:19:15|8.5295
08:19:16|8.5295
08:19:17|8.5295
08:19:19|8.5295
08:19:21|8.5311
08:19:21|8.5311
08:19:22|8.533
08:19:23|8.5314
08:19:24|8.5302
08:19:25|8.5302
08:19:26|8.5456
08:19:28|8.5456
08:19:28|8.5393
08:19:30|8.5393
08:19:30|8.5393
08:19:31|8.5393
08:19:33|8.5393
08:19:34|8.5393
08:19:34|8.5393
08:19:36|8.5393
08:19:37|8.5393
08:19:38|8.5333
08:19:40|8.5333
08:19:40|8.5333
08:19:41|8.5333
08:19:42|8.5333
08:19:43|8.5333
08:19:45|8.5333
08:19:47|8.5333
08:19:48|8.5333
08:19:49|8.5333
08:19:50|8.5333
08:19:50|8.5333
08:19:52|8.5333
08:19:52|8.5362
08:19:53|8.5362
08:19:54|8.54
08:19:56|8.54
08:19:57|8.54
08:19:59|8.54
08:19:59|8.54
08:20:00|8.54
08:20:02|8.54
08:20:03|8.5333
08:20:05|8.5333
08:20:05|8.5374
08:20:06|8.5374
08:20:07|8.5374
08:20:08|8.5374
08:20:09|8.5374
08:20:10|8.5374
08:20:11|8.5374
08:20:13|8.5374
08:20:14|8.5374
08:20:15|8.5374
08:20:16|8.5254
08:20:17|8.5263
08:20:18|8.5164
08:20:19|8.5164
08:20:20|8.5164
08:20:22|8.5164
08:20:22|8.5164
08:20:23|8.5164
08:20:25|8.5164
08:20:27|8.5164
08:20:27|8.5221
08:20:28|8.5224
08:20:29|8.5224
08:20:30|8.5224
08:20:31|8.5224
08:20:32|8.5224
08:20:33|8.5224
08:20:34|8.5224
08:20:35|8.5224
08:20:36|8.5187
08:20:37|8.5187
08:20:38|8.517
08:20:39|8.517
08:20:40|8.517
08:20:41|8.517
08:20:42|8.517
08:20:43|8.517
08:20:44|8.517
08:20:45|8.517
08:20:47|8.5225
08:20:48|8.5225
08:20:49|8.5337
08:20:50|8.5337
08:20:51|8.5315
08:20:52|8.5315
08:20:53|8.5267
08:20:54|8.5267
08:20:55|8.5267
08:20:56|8.5298
08:20:57|8.5298
08:20:58|8.5298
08:20:59|8.5298
08:21:01|8.5298
08:21:01|8.5298
08:21:02|8.5298
08:21:04|8.5298
08:21:06|8.5298
08:21:06|8.5298
08:21:07|8.5167
08:21:08|8.5229
08:21:09|8.5229
08:21:11|8.5229
08:21:12|8.5229
08:21:13|8.5229
08:21:15|8.5229
08:21:16|8.5299
08:21:17|8.5299
08:21:18|8.5299
08:21:19|8.5299
08:21:20|8.5299
08:21:21|8.5297
08:21:23|8.5297
08:21:23|8.5297
08:21:24|8.5226
08:21:25|8.5226
08:21:26|8.5226
08:21:27|8.5226
08:21:29|8.5226
08:21:30|8.5226
08:21:31|8.5226
08:21:32|8.5226
08:21:33|8.5226
08:21:34|8.5247
08:21:36|8.5213
08:21:36|8.5213
08:21:38|8.5213
08:21:39|8.5213
08:21:40|8.515
08:21:41|8.5185
08:21:42|8.5185
08:21:43|8.5163
08:21:44|8.5163
08:21:45|8.5163
08:21:46|8.5163
08:21:47|8.5101
08:21:48|8.5101
08:21:49|8.5101
08:21:50|8.5101
08:21:51|8.5101
08:21:52|8.5101
08:21:53|8.5165
08:21:54|8.5165
08:21:55|8.5165
08:21:56|8.5165
08:21:57|8.5165
08:21:58|8.5165
08:21:59|8.5165
08:22:00|8.5105
08:22:01|8.5105
08:22:03|8.5162
08:22:03|8.5162
08:22:05|8.5211
08:22:06|8.5211
08:22:07|8.5211
08:22:07|8.5211
08:22:08|8.5211
08:22:10|8.5211
08:22:10|8.5211
08:22:11|8.523
08:22:13|8.523
08:22:14|8.523
08:22:15|8.523
08:22:16|8.523
08:22:18|8.523
08:22:18|8.523
08:22:20|8.523
08:22:21|8.523
08:22:21|8.5299
08:22:23|8.5326
08:22:24|8.5326
08:22:25|8.5326
08:22:25|8.5326
08:22:26|8.54
08:22:28|8.5352
08:22:28|8.5352
08:22:29|8.55
08:22:30|8.55
08:22:32|8.5446
08:22:32|8.5548
08:22:33|8.5548
08:22:35|8.5548
08:22:36|8.5548
08:22:36|8.5548
08:22:37|8.5548
08:22:39|8.5548
08:22:40|8.5548
08:22:41|8.5548
08:22:43|8.5543
08:22:43|8.557
08:22:45|8.5562
08:22:45|8.5562
08:22:47|8.563
08:22:47|8.563
08:22:49|8.5637
08:22:49|8.5675
08:22:51|8.5675
08:22:51|8.5675
08:22:52|8.5567
08:22:53|8.5548
08:22:54|8.5508
08:22:55|8.5508
08:22:56|8.5508
08:22:58|8.5508
08:22:58|8.5508
08:23:00|8.5508
08:23:00|8.5542
08:23:02|8.5508
08:23:04|8.5508
08:23:04|8.563
08:23:06|8.563
08:23:07|8.5689
08:23:07|8.571
08:23:09|8.571
08:23:10|8.571
08:23:11|8.573
08:23:12|8.5696
08:23:13|8.5666
08:23:14|8.5666
08:23:15|8.5666
08:23:16|8.5666
08:23:17|8.5647
08:23:18|8.5647
08:23:19|8.5647
08:23:20|8.5647
08:23:21|8.5647
08:23:22|8.5647
08:23:23|8.5647
08:23:24|8.5647
08:23:25|8.5647
08:23:26|8.5647
08:23:27|8.5647
08:23:28|8.5615
08:23:30|8.5615
08:23:31|8.5615
08:23:31|8.5615
08:23:32|8.549
08:23:33|8.549
08:23:34|8.549
08:23:36|8.549
08:23:36|8.549
08:23:37|8.549
08:23:39|8.5572
08:23:40|8.5572
08:23:42|8.5572
08:23:42|8.5572
08:23:43|8.5572
08:23:44|8.5584
08:23:45|8.5584
08:23:46|8.5584
08:23:48|8.5584
08:23:48|8.5522
08:23:49|8.5572
08:23:51|8.5572
08:23:52|8.5572
08:23:52|8.5521
08:23:54|8.55
08:23:54|8.5592
08:23:55|8.5592
08:23:56|8.55
08:23:57|8.5403
08:23:58|8.5438
08:24:00|8.54
08:24:00|8.54
08:24:01|8.54
08:24:03|8.54
08:24:04|8.54
08:24:06|8.54
08:24:06|8.54
08:24:08|8.54
08:24:10|8.5512
08:24:10|8.5512
08:24:11|8.551
08:24:13|8.551
08:24:14|8.5583
08:24:15|8.5583
08:24:16|8.5583
08:24:17|8.5506
08:24:18|8.5506
08:24:19|8.5506
08:24:20|8.5506
08:24:21|8.5506
08:24:22|8.5506
08:24:23|8.5506
08:24:24|8.5506
08:24:25|8.5506
08:24:26|8.5506
08:24:27|8.5509
08:24:28|8.5509
08:24:29|8.5498
08:24:30|8.5498
08:24:31|8.5498
08:24:32|8.5498
08:24:33|8.55
08:24:34|8.55
08:24:36|8.5468
08:24:37|8.5468
08:24:37|8.5468
08:24:38|8.5514
08:24:40|8.5514
08:24:40|8.5514
08:24:41|8.5514
08:24:42|8.55
08:24:43|8.55
08:24:45|8.55
08:24:46|8.55
08:24:47|8.55
08:24:48|8.55
08:24:49|8.5428
08:24:50|8.5428
08:24:51|8.5428
08:24:52|8.5428
08:24:53|8.5428
08:24:54|8.5428
08:24:55|8.5428
08:24:56|8.5428
08:24:57|8.5428
08:24:58|8.5368
08:24:59|8.5368
08:25:00|8.5368
08:25:02|8.5368
08:25:03|8.5296
08:25:05|8.5296
08:25:06|8.5296
08:25:07|8.5296
08:25:08|8.5254
08:25:10|8.5254
08:25:11|8.5254
08:25:12|8.5269
08:25:13|8.5292
08:25:15|8.5292
08:25:16|8.533
08:25:17|8.533
08:25:18|8.533
08:25:19|8.533
08:25:20|8.533
08:25:21|8.533
08:25:23|8.5249
08:25:24|8.5249
08:25:25|8.5292
08:25:26|8.5292
08:25:26|8.5292
08:25:27|8.5272
08:25:28|8.527
08:25:29|8.527
08:25:30|8.527
08:25:32|8.527
08:25:32|8.527
08:25:33|8.528
08:25:34|8.528
08:25:36|8.528
08:25:37|8.528
08:25:38|8.528
08:25:38|8.528
08:25:40|8.527
08:25:40|8.5315
08:25:41|8.5312
08:25:43|8.5311
08:25:43|8.5311
08:25:45|8.5278
08:25:46|8.5278
08:25:47|8.5278
08:25:49|8.5278
08:25:50|8.5278
08:25:50|8.5189
08:25:51|8.5213
08:25:52|8.5213
08:25:54|8.5213
08:25:54|8.5213
08:25:55|8.5213
08:25:56|8.5213
08:25:57|8.5213
08:25:59|8.5213
08:25:59|8.5213
08:26:01|8.5273
08:26:01|8.5273
08:26:02|8.5273
08:26:03|8.5198
08:26:04|8.514
08:26:06|8.5163
08:26:08|8.5163
08:26:08|8.5163
08:26:10|8.5163
08:26:10|8.5098
08:26:12|8.5098
08:26:13|8.5087
08:26:14|8.5027
08:26:15|8.5027
08:26:16|8.502
08:26:17|8.5007
08:26:18|8.5007
08:26:20|8.5007
08:26:21|8.5007
08:26:21|8.5045
08:26:22|8.5045
08:26:24|8.5037
08:26:24|8.5037
08:26:25|8.5037
08:26:27|8.5037
08:26:28|8.5037
08:26:28|8.5
08:26:29|8.5
08:26:30|8.5
08:26:32|8.5
08:26:33|8.5015
08:26:34|8.5
08:26:34|8.5
08:26:36|8.5045
08:26:36|8.5045
08:26:38|8.5045
08:26:39|8.5045
08:26:39|8.5045
08:26:41|8.5045
08:26:42|8.5045
08:26:43|8.5001
08:26:44|8.5001
08:26:45|8.5001
08:26:46|8.5
08:26:47|8.5
08:26:48|8.5
08:26:49|8.4945
08:26:50|8.4945
08:26:51|8.4945
08:26:53|8.4947
08:26:53|8.4947
08:26:54|8.4947
08:26:56|8.4954
08:26:56|8.4954
08:26:58|8.493
08:26:58|8.493
08:26:59|8.493
08:27:00|8.493
08:27:02|8.4901
08:27:02|8.4878
08:27:03|8.4857
08:27:05|8.4882
08:27:07|8.4882
08:27:08|8.4882
08:27:10|8.4882
08:27:10|8.4882
08:27:11|8.4882
08:27:13|8.4882
08:27:14|8.4882
08:27:15|8.4882
08:27:16|8.4899
08:27:18|8.4899
08:27:18|8.4899
08:27:19|8.4895
08:27:21|8.4835
08:27:21|8.48
08:27:22|8.4797
08:27:23|8.4797
08:27:25|8.4797
08:27:26|8.4797
08:27:27|8.5011
08:27:28|8.5011
08:27:29|8.4876
08:27:30|8.4876
08:27:31|8.4876
08:27:33|8.48
08:27:34|8.48
08:27:35|8.48
08:27:35|8.48
08:27:37|8.4889
08:27:37|8.4858
08:27:38|8.4858
08:27:39|8.4858
08:27:41|8.4936
08:27:41|8.4936
08:27:42|8.4936
08:27:43|8.4936
08:27:44|8.4936
08:27:46|8.4936
08:27:46|8.4979
08:27:47|8.4979
08:27:48|8.5032
08:27:49|8.5032
08:27:50|8.4936
08:27:52|8.4955
08:27:53|8.4955
08:27:54|8.4916
08:27:55|8.4916
08:27:56|8.4916
08:27:57|8.4916
08:27:58|8.4916
08:27:59|8.4916
08:28:00|8.4916
08:28:01|8.4916
08:28:02|8.4947
08:28:04|8.49
08:28:04|8.49
08:28:05|8.49
08:28:07|8.49
08:28:08|8.49
08:28:09|8.49
08:28:10|8.4941
08:28:12|8.49
08:28:12|8.49
08:28:13|8.49
08:28:15|8.49
08:28:17|8.49
08:28:17|8.49
08:28:18|8.49
08:28:19|8.4919
08:28:21|8.4919
08:28:21|8.4919
08:28:22|8.4919
08:28:23|8.4919
08:28:24|8.4919
08:28:25|8.4919
08:28:26|8.496
08:28:27|8.5049
08:28:28|8.5168
08:28:29|8.5129
08:28:30|8.519
08:28:31|8.52
08:28:32|8.52
08:28:33|8.52
08:28:34|8.52
08:28:35|8.52
08:28:36|8.52
08:28:38|8.5066
08:28:38|8.5066
08:28:39|8.5066
08:28:40|8.5056
08:28:41|8.5056
08:28:43|8.5056
08:28:43|8.5056
08:28:44|8.5056
08:28:45|8.5056
08:28:47|8.5056
08:28:48|8.5056
08:28:49|8.5056
08:28:50|8.5056
08:28:52|8.5056
08:28:52|8.5056
08:28:53|8.5056
08:28:54|8.5056
08:28:55|8.5056
08:28:56|8.5056
08:28:57|8.5073
08:28:58|8.5075
08:28:59|8.5022
08:29:00|8.5096
08:29:01|8.513
08:29:02|8.5135
08:29:03|8.5135
08:29:04|8.5135
08:29:05|8.5135
08:29:07|8.5135
08:29:08|8.5135
08:29:09|8.5135
08:29:11|8.5135
08:29:11|8.5135
08:29:13|8.5135
08:29:13|8.5135
08:29:15|8.5135
08:29:16|8.5135
08:29:17|8.5135
08:29:18|8.5135
08:29:20|8.5093
08:29:20|8.5093
08:29:21|8.5093
08:29:22|8.5093
08:29:23|8.5093
08:29:24|8.5093
08:29:25|8.5093
08:29:26|8.5093
08:29:28|8.5093
08:29:28|8.5093
08:29:29|8.5093
08:29:30|8.5093
08:29:31|8.5093
08:29:32|8.5093
08:29:34|8.5001
08:29:34|8.5001
08:29:36|8.5001
08:29:37|8.5001
08:29:38|8.5094
08:29:39|8.5122
08:29:40|8.5122
08:29:41|8.5122
08:29:41|8.5122
08:29:43|8.5122
08:29:44|8.5122
08:29:45|8.5122
08:29:45|8.5122
08:29:46|8.5057
08:29:47|8.5122
08:29:48|8.5122
08:29:51|8.5122
08:29:52|8.5122
08:29:53|8.5122
08:29:54|8.5147
08:29:55|8.5147
08:29:55|8.5147
08:29:59|8.5103
08:30:00|8.5098
08:30:01|8.5098
08:30:02|8.5098
08:30:03|8.5098
08:30:04|8.5098
08:30:05|8.5098
08:30:06|8.5098
08:30:07|8.5098
08:30:09|8.5134
08:30:10|8.5134
08:30:12|8.5134
08:30:13|8.5134
08:30:14|8.5134
08:30:15|8.5134
08:30:16|8.5098
08:30:17|8.5098
08:30:19|8.5098
08:30:20|8.4982
08:30:21|8.4982
08:30:22|8.4982
08:30:23|8.4982
08:30:24|8.4982
08:30:25|8.4852
08:30:26|8.4852
08:30:27|8.4852
08:30:28|8.4852
08:30:29|8.4852
08:30:30|8.4852
08:30:31|8.4852
08:30:32|8.4852
08:30:33|8.4852
08:30:34|8.4852
08:30:35|8.4852
08:30:36|8.4852
08:30:37|8.4906
08:30:38|8.4906
08:30:39|8.4906
08:30:40|8.4906
08:30:41|8.4906
08:30:42|8.4906
08:30:43|8.4852
08:30:44|8.4852
08:30:46|8.4852
08:30:46|8.4852
08:30:47|8.4918
08:30:48|8.4852
08:30:49|8.4852
08:30:50|8.4852
08:30:51|8.4852
08:30:53|8.4852
08:30:53|8.486
08:30:54|8.486
08:30:55|8.486
08:30:56|8.486
08:30:57|8.486
08:30:58|8.486
08:31:00|8.4942
08:31:01|8.4942
08:31:02|8.4841
08:31:03|8.4841
08:31:04|8.4841
08:31:05|8.4841
08:31:06|8.4841
08:31:07|8.4841
08:31:08|8.4841
08:31:10|8.4827
08:31:11|8.4827
08:31:13|8.4795
08:31:14|8.4795
08:31:16|8.4795
08:31:17|8.4755
08:31:17|8.4755
08:31:19|8.4742
08:31:20|8.4742
08:31:21|8.4755
08:31:22|8.4755
08:31:23|8.4755
08:31:25|8.4755
08:31:26|8.4755
08:31:27|8.4755
08:31:28|8.4755
08:31:29|8.4835
08:31:30|8.4774
08:31:31|8.4774
08:31:32|8.4755
08:31:34|8.4833
08:31:35|8.4833
08:31:35|8.4833
08:31:37|8.4833
08:31:38|8.4833
08:31:39|8.4833
08:31:40|8.4833
08:31:41|8.4833
08:31:43|8.4755
08:31:43|8.4761
08:31:44|8.4727
08:31:46|8.4697
08:31:47|8.4697
08:31:47|8.4697
08:31:48|8.4697
08:31:50|8.4693
08:31:51|8.4693
08:31:52|8.4693
08:31:53|8.4654
08:31:54|8.4642
08:31:55|8.4642
08:31:56|8.4642
08:31:57|8.4642
08:31:58|8.4642
08:31:59|8.4642
08:32:00|8.4717
08:32:01|8.4784
08:32:02|8.4784
08:32:03|8.4784
08:32:04|8.4784
08:32:05|8.4784
08:32:07|8.4784
08:32:08|8.4784
08:32:09|8.4784
08:32:10|8.4811
08:32:12|8.4848
08:32:13|8.4848
08:32:15|8.4848
08:32:16|8.4848
08:32:17|8.4848
08:32:18|8.4848
08:32:19|8.4849
08:32:19|8.4849
08:32:20|8.4849
08:32:21|8.4807
08:32:23|8.4807
08:32:23|8.4807
08:32:25|8.48
08:32:25|8.48
08:32:27|8.4791
08:32:27|8.4791
08:32:28|8.4791
08:32:29|8.4791
08:32:31|8.4791
08:32:32|8.4791
08:32:33|8.4791
08:32:34|8.4791
08:32:35|8.4808
08:32:36|8.49
08:32:37|8.4942
08:32:38|8.4942
08:32:39|8.4942
08:32:40|8.4942
08:32:41|8.4942
08:32:43|8.5
08:32:43|8.5
08:32:44|8.5
08:32:45|8.5
08:32:46|8.4918
08:32:47|8.4918
08:32:48|8.4918
08:32:50|8.4918
08:32:50|8.4918
08:32:51|8.4947
08:32:53|8.4967
08:32:53|8.4967
08:32:54|8.4967
08:32:56|8.4967
08:32:57|8.4967
08:32:58|8.4967
08:32:59|8.4967
08:33:00|8.4967
08:33:01|8.4967
08:33:02|8.4967
08:33:04|8.4999
08:33:05|8.4999
08:33:05|8.4996
08:33:07|8.4996
08:33:07|8.5121
08:33:08|8.5121
08:33:09|8.5168
08:33:11|8.5168
08:33:13|8.52
08:33:14|8.52
08:33:14|8.52
08:33:15|8.53
08:33:16|8.5305
08:33:18|8.5258
08:33:18|8.535
08:33:20|8.5403
08:33:20|8.5507
08:33:21|8.5487
08:33:23|8.5598
08:33:25|8.5466
08:33:26|8.5466
08:33:27|8.5466
08:33:28|8.5466
08:33:28|8.5492
08:33:30|8.5599
08:33:31|8.561
08:33:32|8.5542
08:33:33|8.5542
08:33:34|8.5593
08:33:35|8.5642
08:33:36|8.5574
08:33:37|8.5667
08:33:38|8.5634
08:33:39|8.5634
08:33:40|8.5634
08:33:41|8.5551
08:33:42|8.5551
08:33:43|8.5551
08:33:44|8.5537
08:33:45|8.56
08:33:47|8.56
08:33:48|8.5586
08:33:48|8.5586
08:33:50|8.57
08:33:50|8.5592
08:33:52|8.5624
08:33:52|8.5626
08:33:53|8.5626
08:33:54|8.5626
08:33:55|8.5626
08:33:56|8.5626
08:33:58|8.5626
08:33:58|8.5626
08:33:59|8.5626
08:34:01|8.5546
08:34:01|8.5546
08:34:02|8.5546
08:34:04|8.5546
08:34:05|8.5463
08:34:06|8.5583
08:34:07|8.5591
08:34:08|8.5591
08:34:09|8.5591
08:34:10|8.5591
08:34:11|8.5591
08:34:13|8.58
08:34:13|8.58
08:34:15|8.5882
08:34:15|8.59
08:34:16|8.5917
08:34:17|8.5855
08:34:18|8.5744
08:34:20|8.5656
08:34:21|8.5743
08:34:22|8.5625
08:34:24|8.5689
08:34:24|8.5689
08:34:25|8.5792
08:34:26|8.5854
08:34:27|8.5854
08:34:28|8.5854
08:34:29|8.5854
08:34:31|8.5709
08:34:32|8.5735
08:34:32|8.5735
08:34:34|8.5735
08:34:34|8.5735
08:34:36|8.5735
08:34:36|8.5658
08:34:37|8.5658
08:34:38|8.5658
08:34:40|8.5658
08:34:41|8.5583
08:34:41|8.5558
08:34:43|8.5558
08:34:44|8.5558
08:34:45|8.5558
08:34:46|8.5558
08:34:47|8.5558
08:34:48|8.5663
08:34:49|8.5656
08:34:50|8.5656
08:34:51|8.5675
08:34:52|8.5702
08:34:53|8.5702
08:34:54|8.562
08:34:55|8.562
08:34:56|8.5619
08:34:57|8.5619
08:34:58|8.5619
08:34:59|8.5571
08:35:00|8.5558
08:35:01|8.5558
08:35:02|8.5636
08:35:03|8.5636
08:35:04|8.5636
08:35:05|8.5636
08:35:06|8.5636
08:35:07|8.5636
08:35:08|8.5636
08:35:09|8.5636
08:35:10|8.5636
08:35:11|8.5636
08:35:12|8.56
08:35:14|8.56
08:35:16|8.56
08:35:16|8.56
08:35:17|8.56
08:35:19|8.5599
08:35:21|8.5599
08:35:21|8.5558
08:35:22|8.5558
08:35:23|8.5551
08:35:24|8.5541
08:35:26|8.5541
08:35:27|8.5541
08:35:28|8.5541
08:35:29|8.5541
08:35:30|8.5541
08:35:31|8.5541
08:35:32|8.5541
08:35:33|8.5517
08:35:34|8.5517
08:35:35|8.5517
08:35:36|8.5517
08:35:37|8.5517
08:35:38|8.5539
08:35:39|8.5514
08:35:40|8.5514
08:35:41|8.5496
08:35:42|8.5496
08:35:43|8.56
08:35:45|8.56
08:35:45|8.56
08:35:46|8.56
08:35:47|8.56
08:35:48|8.56
08:35:49|8.56
08:35:50|8.56
08:35:51|8.56
08:35:52|8.56
08:35:53|8.56
08:35:54|8.56
08:35:55|8.56
08:35:57|8.5603
08:35:58|8.5603
08:35:59|8.5603
08:36:00|8.5603
08:36:01|8.5536
08:36:02|8.5536
08:36:03|8.5536
08:36:04|8.5536
08:36:05|8.5536
08:36:06|8.5536
08:36:07|8.5536
08:36:08|8.5536
08:36:09|8.5605
08:36:10|8.5605
08:36:12|8.5605
08:36:12|8.5605
08:36:14|8.57
08:36:16|8.57
08:36:17|8.578
08:36:18|8.578
08:36:20|8.58
08:36:20|8.58
08:36:22|8.58
08:36:23|8.58
08:36:24|8.58
08:36:25|8.5732
08:36:27|8.5732
08:36:27|8.5732
08:36:28|8.5732
08:36:29|8.5732
08:36:30|8.5732
08:36:31|8.5732
08:36:32|8.5732
08:36:33|8.5732
08:36:34|8.5732
08:36:35|8.562
08:36:36|8.5583
08:36:37|8.5654
08:36:38|8.5654
08:36:39|8.5654
08:36:41|8.5654
08:36:41|8.5654
08:36:42|8.5654
08:36:43|8.5654
08:36:44|8.5654
08:36:45|8.5502
08:36:46|8.5521
08:36:47|8.5564
08:36:48|8.5624
08:36:49|8.5624
08:36:50|8.5621
08:36:51|8.5621
08:36:52|8.5621
08:36:53|8.56
08:36:54|8.559
08:36:55|8.559
08:36:56|8.55
08:36:57|8.55
08:36:58|8.5452
08:36:59|8.5507
08:37:00|8.5579
08:37:02|8.5579
08:37:03|8.545
08:37:04|8.5405
08:37:05|8.5405
08:37:06|8.5405
08:37:07|8.5405
08:37:08|8.5437
08:37:09|8.5437
08:37:10|8.5437
08:37:12|8.542
08:37:12|8.542
08:37:13|8.5471
08:37:15|8.5579
08:37:17|8.5567
08:37:18|8.5497
08:37:19|8.5497
08:37:20|8.5555
08:37:22|8.5527
08:37:22|8.5527
08:37:23|8.5527
08:37:25|8.5508
08:37:26|8.5508
08:37:27|8.5508
08:37:28|8.5388
08:37:29|8.5521
08:37:30|8.5521
08:37:32|8.544
08:37:32|8.5392
08:37:33|8.5392
08:37:34|8.5383
08:37:35|8.5383
08:37:36|8.5529
08:37:37|8.5529
08:37:38|8.5529
08:37:39|8.5529
08:37:40|8.5529
08:37:41|8.5529
08:37:42|8.5424
08:37:43|8.5415
08:37:44|8.5382
08:37:45|8.5467
08:37:46|8.55
08:37:47|8.55
08:37:48|8.5473
08:37:49|8.5473
08:37:50|8.5473
08:37:51|8.5473
08:37:53|8.5473
08:37:53|8.5473
08:37:55|8.5473
08:37:57|8.5489
08:37:57|8.555
08:37:58|8.555
08:37:59|8.555
08:38:00|8.555
08:38:01|8.555
08:38:02|8.555
08:38:04|8.555
08:38:04|8.555
08:38:07|8.5621
08:38:07|8.5621
08:38:08|8.557
08:38:09|8.5611
08:38:10|8.5611
08:38:11|8.5611
08:38:12|8.5555
08:38:13|8.5555
08:38:14|8.5555
08:38:16|8.5555
08:38:18|8.5537
08:38:18|8.5537
08:38:19|8.5469
08:38:21|8.5469
08:38:22|8.5469
08:38:23|8.5469
08:38:25|8.5469
08:38:26|8.5469
08:38:27|8.543
08:38:28|8.543
08:38:29|8.543
08:38:31|8.543
08:38:31|8.543
08:38:33|8.543
08:38:34|8.543
08:38:35|8.543
08:38:36|8.543
08:38:37|8.543
08:38:38|8.5416
08:38:39|8.5416
08:38:40|8.5416
08:38:41|8.5416
08:38:42|8.5416
08:38:43|8.5416
08:38:44|8.5486
08:38:45|8.5486
08:38:46|8.5486
08:38:47|8.5507
08:38:48|8.5507
08:38:49|8.5507
08:38:50|8.5507
08:38:51|8.5507
08:38:52|8.5507
08:38:54|8.5507
08:38:55|8.5507
08:38:56|8.5507
08:38:57|8.5507
08:38:58|8.5434
08:38:59|8.5434
08:39:00|8.5455
08:39:01|8.5449
08:39:02|8.5449
08:39:03|8.557
08:39:04|8.557
08:39:05|8.5554
08:39:06|8.5621
08:39:07|8.5622
08:39:08|8.57
08:39:09|8.5691
08:39:10|8.5808
08:39:11|8.5808
08:39:12|8.577
08:39:13|8.5808
08:39:14|8.5808
08:39:15|8.5808
08:39:16|8.5808
08:39:18|8.578
08:39:19|8.578
08:39:19|8.578
08:39:21|8.578
08:39:21|8.572
08:39:23|8.572
08:39:24|8.572
08:39:25|8.5761
08:39:26|8.5761
08:39:27|8.5761
08:39:28|8.572
08:39:29|8.577
08:39:30|8.577
08:39:31|8.577
08:39:32|8.577
08:39:33|8.577
08:39:34|8.577
08:39:35|8.577
08:39:36|8.577
08:39:37|8.5799
08:39:39|8.5744
08:39:40|8.5803
08:39:41|8.5803
08:39:42|8.5703
08:39:43|8.5703
08:39:44|8.5703
08:39:45|8.5703
08:39:46|8.5703
08:39:47|8.5703
08:39:48|8.57
08:39:49|8.57
08:39:50|8.5702
08:39:51|8.5702
08:39:52|8.5702
08:39:53|8.5702
08:39:54|8.5702
08:39:55|8.5702
08:39:57|8.5716
08:39:57|8.5716
08:39:58|8.56
08:40:00|8.56
08:40:00|8.5663
08:40:01|8.5663
08:40:02|8.5781
08:40:04|8.5808
08:40:06|8.5808
08:40:06|8.5808
08:40:08|8.5752
08:40:09|8.5752
08:40:10|8.5752
08:40:12|8.5752
08:40:13|8.5752
08:40:14|8.5849
08:40:15|8.5849
08:40:16|8.578
08:40:17|8.578
08:40:19|8.578
08:40:21|8.578
08:40:21|8.5752
08:40:22|8.5752
08:40:23|8.5719
08:40:24|8.5719
08:40:25|8.5719
08:40:26|8.5719
08:40:27|8.5722
08:40:28|8.5722
08:40:29|8.5715
08:40:30|8.5715
08:40:32|8.5715
08:40:34|8.5715
08:40:34|8.5715
08:40:35|8.5739
08:40:36|8.5669
08:40:37|8.5626
08:40:38|8.5626
08:40:40|8.5626
08:40:41|8.5626
08:40:42|8.5626
08:40:43|8.5626
08:40:44|8.56
08:40:45|8.5685
08:40:46|8.5685
08:40:46|8.5685
08:40:48|8.5685
08:40:49|8.5685
08:40:50|8.5549
08:40:51|8.5549
08:40:52|8.5548
08:40:53|8.5548
08:40:54|8.55
08:40:55|8.55
08:40:55|8.55
08:40:56|8.55
08:40:58|8.5469
08:40:59|8.5459
08:41:01|8.5506
08:41:01|8.5491
08:41:03|8.5569
08:41:04|8.5569
08:41:05|8.5569
08:41:05|8.5569
08:41:07|8.5569
08:41:08|8.5569
08:41:09|8.5569
08:41:10|8.5569
08:41:11|8.5569
08:41:12|8.5631
08:41:13|8.5631
08:41:14|8.5631
08:41:14|8.5631
08:41:16|8.5631
08:41:17|8.5631
08:41:18|8.5631
08:41:20|8.5631
08:41:20|8.5631
08:41:22|8.5631
08:41:23|8.5631
08:41:24|8.5631
08:41:25|8.56
08:41:26|8.5631
08:41:27|8.5631
08:41:28|8.5674
08:41:28|8.57
08:41:30|8.57
08:41:31|8.5826
08:41:32|8.5826
08:41:33|8.5826
08:41:35|8.5826
08:41:35|8.5826
08:41:36|8.5826
08:41:37|8.5727
08:41:38|8.5727
08:41:39|8.5727
08:41:40|8.5728
08:41:42|8.5728
08:41:42|8.5728
08:41:44|8.5728
08:41:45|8.5728
08:41:46|8.5771
08:41:46|8.5771
08:41:48|8.5772
08:41:48|8.5772
08:41:50|8.5798
08:41:50|8.5798
08:41:52|8.5803
08:41:53|8.5803
08:41:53|8.5771
08:41:56|8.5727
08:41:56|8.5727
08:41:57|8.5727
08:41:58|8.5727
08:41:59|8.5727
08:42:00|8.5772
08:42:01|8.5772
08:42:02|8.5772
08:42:03|8.5772
08:42:04|8.5772
08:42:05|8.5772
08:42:06|8.5772
08:42:07|8.5772
08:42:08|8.5772
08:42:09|8.5764
08:42:11|8.5745
08:42:12|8.5745
08:42:13|8.5745
08:42:14|8.5745
08:42:15|8.5769
08:42:16|8.5769
08:42:17|8.5769
08:42:18|8.5769
08:42:19|8.5769
08:42:21|8.5769
08:42:22|8.5769
08:42:23|8.5769
08:42:24|8.579
08:42:25|8.579
08:42:26|8.579
08:42:28|8.5772
08:42:29|8.5772
08:42:30|8.5772
08:42:32|8.5772
08:42:32|8.5772
08:42:33|8.5782
08:42:34|8.5782
08:42:35|8.5772
08:42:36|8.5772
08:42:37|8.5772
08:42:38|8.5772
08:42:39|8.5772
08:42:40|8.5772
08:42:41|8.5772
08:42:42|8.5776
08:42:43|8.5776
08:42:44|8.5776
08:42:45|8.5776
08:42:46|8.5776
08:42:48|8.5776
08:42:49|8.5776
08:42:49|8.5776
08:42:51|8.5776
08:42:52|8.5776
08:42:52|8.5776
08:42:54|8.5776
08:42:55|8.5776
08:42:55|8.5776
08:42:56|8.5776
08:42:57|8.5849
08:42:59|8.5849
08:43:00|8.5849
08:43:01|8.5864
08:43:02|8.5832
08:43:03|8.5849
08:43:04|8.5849
08:43:06|8.5849
08:43:06|8.5849
08:43:07|8.5849
08:43:08|8.5849
08:43:09|8.5849
08:43:10|8.5849
08:43:12|8.5849
08:43:12|8.5849
08:43:14|8.5849
08:43:15|8.5849
08:43:16|8.5849
08:43:17|8.5878
08:43:18|8.59
08:43:19|8.59
08:43:20|8.59
08:43:22|8.59
08:43:23|8.59
08:43:23|8.6056
08:43:24|8.607
08:43:26|8.6078
08:43:27|8.6078
08:43:29|8.605
08:43:30|8.5944
08:43:30|8.5944
08:43:32|8.5903
08:43:32|8.5903
08:43:34|8.5903
08:43:34|8.5903
08:43:35|8.5903
08:43:37|8.5903
08:43:37|8.5903
08:43:39|8.6
08:43:40|8.6
08:43:40|8.6098
08:43:41|8.6024
08:43:43|8.5958
08:43:44|8.5882
08:43:45|8.5982
08:43:46|8.5982
08:43:47|8.5982
08:43:49|8.5982
08:43:50|8.5993
08:43:50|8.6082
08:43:51|8.6084
08:43:53|8.6084
08:43:53|8.6117
08:43:54|8.6117
08:43:55|8.612
08:43:57|8.6114
08:43:58|8.6114
08:43:59|8.6114
08:44:00|8.6016
08:44:02|8.598
08:44:03|8.6085
08:44:04|8.612
08:44:05|8.612
08:44:07|8.612
08:44:07|8.612
08:44:09|8.6144
08:44:10|8.6143
08:44:10|8.6176
08:44:12|8.6166
08:44:13|8.6166
08:44:13|8.6092
08:44:15|8.6092
08:44:15|8.6072
08:44:17|8.6079
08:44:17|8.6079
08:44:18|8.6123
08:44:19|8.6123
08:44:20|8.6123
08:44:21|8.6168
08:44:23|8.6294
08:44:24|8.6294
08:44:25|8.6294
08:44:26|8.6294
08:44:27|8.6294
08:44:28|8.618
08:44:29|8.6299
08:44:31|8.6299
08:44:31|8.6298
08:44:34|8.6255
08:44:34|8.6246
08:44:35|8.6234
08:44:37|8.6232
08:44:38|8.6299
08:44:39|8.6186
08:44:39|8.6186
08:44:41|8.6186
08:44:41|8.6186
08:44:42|8.6186
08:44:44|8.6123
08:44:45|8.611
08:44:47|8.5992
08:44:48|8.5964
08:44:49|8.6
08:44:50|8.6
08:44:51|8.6
08:44:52|8.6
08:44:52|8.6
08:44:53|8.6
08:44:55|8.6
08:44:56|8.6
08:44:57|8.6
08:44:58|8.59
08:44:58|8.5977
08:44:59|8.5977
08:45:01|8.5977
08:45:01|8.608
08:45:03|8.6097
08:45:04|8.61
08:45:04|8.61
08:45:06|8.61
08:45:07|8.61
08:45:08|8.6163
08:45:09|8.6163
08:45:10|8.6163
08:45:11|8.6163
08:45:12|8.6116
08:45:13|8.6041
08:45:14|8.6041
08:45:16|8.6041
08:45:16|8.6041
08:45:17|8.608
08:45:19|8.6
08:45:20|8.6
08:45:20|8.5992
08:45:22|8.5944
08:45:23|8.5988
08:45:25|8.5888
08:45:26|8.5864
08:45:26|8.5864
08:45:29|8.5953
08:45:29|8.5953
08:45:30|8.5953
08:45:31|8.5953
08:45:32|8.5953
08:45:34|8.5843
08:45:34|8.5843
08:45:36|8.5843
08:45:37|8.5767
08:45:37|8.5767
08:45:38|8.5767
08:45:41|8.5727
08:45:42|8.5727
08:45:43|8.579
08:45:43|8.579
08:45:45|8.57
08:45:46|8.57
08:45:47|8.5729
08:45:48|8.5729
08:45:48|8.5729
08:45:51|8.5729
08:45:51|8.5729
08:45:52|8.5729
08:45:53|8.5796
08:45:54|8.579
08:45:55|8.59
08:45:56|8.59
08:45:58|8.5973
08:45:59|8.5973
08:46:01|8.5791
08:46:01|8.5791
08:46:02|8.5791
08:46:03|8.5834
08:46:04|8.5834
08:46:05|8.5834
08:46:06|8.5834
08:46:07|8.5809
08:46:08|8.5809
08:46:09|8.5809
08:46:11|8.5845
08:46:12|8.5845
08:46:14|8.5845
08:46:14|8.5845
08:46:15|8.5854
08:46:16|8.5816
08:46:17|8.5816
08:46:18|8.5816
08:46:19|8.5861
08:46:20|8.5861
08:46:21|8.5861
08:46:22|8.5861
08:46:23|8.5861
08:46:25|8.5861
08:46:26|8.5861
08:46:27|8.5794
08:46:29|8.5794
08:46:30|8.5907
08:46:31|8.5907
08:46:32|8.5907
08:46:33|8.5907
08:46:34|8.5907
08:46:35|8.5907
08:46:36|8.5907
08:46:37|8.5907
08:46:38|8.5805
08:46:39|8.5805
08:46:40|8.5796
08:46:41|8.5774
08:46:42|8.5774
08:46:43|8.58
08:46:45|8.58
08:46:45|8.58
08:46:47|8.58
08:46:48|8.58
08:46:49|8.58
08:46:49|8.58
08:46:50|8.5823
08:46:52|8.5823
08:46:52|8.5928
08:46:53|8.5907
08:46:55|8.5907
08:46:55|8.5907
08:46:57|8.5907
08:46:58|8.5907
08:46:59|8.5907
08:46:59|8.5802
08:47:00|8.5802
08:47:02|8.5802
08:47:03|8.5802
08:47:04|8.5834
08:47:05|8.5834
08:47:06|8.5834
08:47:07|8.5834
08:47:09|8.5834
08:47:10|8.5834
08:47:11|8.5834
08:47:12|8.5742
08:47:14|8.5742
08:47:15|8.5742
08:47:15|8.5742
08:47:17|8.5742
08:47:18|8.5691
08:47:19|8.5732
08:47:20|8.5732
08:47:20|8.5732
08:47:22|8.5732
08:47:24|8.5731
08:47:25|8.575
08:47:27|8.575
08:47:27|8.575
08:47:29|8.575
08:47:29|8.575
08:47:31|8.575
08:47:32|8.575
08:47:34|8.575
08:47:34|8.57
08:47:35|8.5755
08:47:36|8.5755
08:47:37|8.5755
08:47:38|8.5755
08:47:39|8.5725
08:47:40|8.5725
08:47:42|8.5725
08:47:42|8.5725
08:47:43|8.5725
08:47:44|8.5725
08:47:45|8.5725
08:47:46|8.5725
08:47:47|8.5725
08:47:48|8.5729
08:47:49|8.5729
08:47:50|8.5729
08:47:51|8.5725
08:47:52|8.5725
08:47:53|8.5725
08:47:54|8.5725
08:47:55|8.5676
08:47:56|8.5755
08:47:57|8.5795
08:47:58|8.5795
08:47:59|8.5795
08:48:00|8.5795
08:48:01|8.5795
08:48:02|8.5795
08:48:04|8.5795
08:48:05|8.563
08:48:05|8.563
08:48:06|8.563
08:48:07|8.563
08:48:09|8.563
08:48:10|8.563
08:48:10|8.563
08:48:11|8.563
08:48:12|8.563
08:48:14|8.56
08:48:14|8.56
08:48:15|8.56
08:48:16|8.56
08:48:17|8.5522
08:48:18|8.5522
08:48:19|8.5522
08:48:20|8.56
08:48:21|8.5594
08:48:22|8.5594
08:48:23|8.5594
08:48:24|8.5594
08:48:26|8.5594
08:48:27|8.5594
08:48:29|8.5594
08:48:30|8.5594
08:48:31|8.5594
08:48:32|8.5594
08:48:33|8.5594
08:48:34|8.56
08:48:34|8.5676
08:48:36|8.5676
08:48:36|8.5676
08:48:37|8.5676
08:48:38|8.5676
08:48:40|8.5676
08:48:41|8.5676
08:48:41|8.5676
08:48:43|8.5676
08:48:43|8.5676
08:48:46|8.5676
08:48:46|8.5676
08:48:47|8.5676
08:48:48|8.5676
08:48:49|8.5645
08:48:50|8.5645
08:48:51|8.5645
08:48:52|8.5645
08:48:53|8.5645
08:48:54|8.5715
08:48:55|8.5715
08:48:56|8.5715
08:48:57|8.5594
08:48:58|8.5594
08:48:59|8.5594
08:49:00|8.5565
08:49:02|8.5565
08:49:02|8.5565
08:49:05|8.5565
08:49:05|8.5565
08:49:06|8.5565
08:49:07|8.5583
08:49:08|8.5583
08:49:09|8.5639
08:49:10|8.5639
08:49:11|8.5639
08:49:12|8.5639
08:49:13|8.5651
08:49:14|8.5651
08:49:15|8.57
08:49:16|8.57
08:49:17|8.57
08:49:18|8.57
08:49:19|8.57
08:49:20|8.5682
08:49:21|8.5682
08:49:22|8.5682
08:49:23|8.5682
08:49:24|8.5682
08:49:25|8.5682
08:49:26|8.5682
08:49:27|8.5682
08:49:28|8.5682
08:49:29|8.5682
08:49:30|8.5682
08:49:31|8.5619
08:49:33|8.5682
08:49:35|8.5654
08:49:35|8.5654
08:49:37|8.5654
08:49:38|8.5654
08:49:38|8.5654
08:49:39|8.5654
08:49:40|8.5651
08:49:41|8.5651
08:49:42|8.5651
08:49:44|8.5651
08:49:45|8.5651
08:49:46|8.5651
08:49:47|8.5651
08:49:48|8.5651
08:49:49|8.5602
08:49:50|8.5602
08:49:51|8.5602
08:49:52|8.5602
08:49:53|8.5602
08:49:54|8.56
08:49:55|8.56
08:49:56|8.56
08:49:57|8.56
08:49:58|8.56
08:49:59|8.56
08:50:00|8.56
08:50:01|8.56
08:50:03|8.5513
08:50:03|8.5513
08:50:05|8.5513
08:50:06|8.555
08:50:07|8.555
08:50:09|8.555
08:50:10|8.555
08:50:12|8.55
08:50:12|8.55
08:50:13|8.55
08:50:15|8.5459
08:50:16|8.5455
08:50:17|8.5437
08:50:17|8.5399
08:50:18|8.5371
08:50:19|8.5366
08:50:20|8.5366
08:50:22|8.5366
08:50:22|8.5366
08:50:24|8.5472
08:50:25|8.5472
08:50:26|8.5416
08:50:27|8.5416
08:50:29|8.5431
08:50:30|8.5431
08:50:31|8.5431
08:50:32|8.5431
08:50:34|8.5431
08:50:35|8.5431
08:50:36|8.5431
08:50:37|8.5431
08:50:38|8.5453
08:50:39|8.5453
08:50:40|8.5453
08:50:41|8.5453
08:50:42|8.5453
08:50:43|8.5453
08:50:44|8.5453
08:50:46|8.5453
08:50:47|8.5453
08:50:48|8.5453
08:50:48|8.5453
08:50:50|8.5453
08:50:51|8.5422
08:50:52|8.5422
08:50:53|8.5422
08:50:54|8.5391
08:50:55|8.5391
08:50:56|8.535
08:50:57|8.535
08:50:58|8.5301
08:50:59|8.5335
08:51:00|8.5335
08:51:01|8.5311
08:51:02|8.5313
08:51:03|8.5313
08:51:04|8.5288
08:51:06|8.5288
08:51:06|8.5288
08:51:07|8.5288
08:51:09|8.5288
08:51:10|8.5318
08:51:10|8.52
08:51:12|8.52
08:51:13|8.52
08:51:14|8.52
08:51:15|8.52
08:51:15|8.52
08:51:16|8.52
08:51:17|8.52
08:51:19|8.5255
08:51:19|8.5291
08:51:21|8.5291
08:51:22|8.5291
08:51:23|8.5291
08:51:24|8.5327
08:51:26|8.5327
08:51:26|8.5321
08:51:28|8.5321
08:51:29|8.5321
08:51:30|8.5321
08:51:31|8.5321
08:51:33|8.5321
08:51:33|8.5321
08:51:34|8.5321
08:51:35|8.5321
08:51:37|8.5405
08:51:38|8.5405
08:51:39|8.5371
08:51:39|8.5371
08:51:41|8.5371
08:51:42|8.5371
08:51:43|8.5371
08:51:44|8.5371
08:51:45|8.5371
08:51:46|8.5371
08:51:47|8.5371
08:51:48|8.5456
08:51:49|8.5517
08:51:50|8.5458
08:51:51|8.5458
08:51:53|8.5458
08:51:53|8.5395
08:51:54|8.5395
08:51:55|8.5395
08:51:56|8.5395
08:51:57|8.5395
08:51:58|8.5395
08:51:59|8.5395
08:52:01|8.5395
08:52:01|8.5395
08:52:03|8.5395
08:52:03|8.5395
08:52:05|8.5395
08:52:06|8.5541
08:52:07|8.5518
08:52:07|8.5518
08:52:09|8.5518
08:52:10|8.5518
08:52:11|8.5518
08:52:11|8.5518
08:52:12|8.5518
08:52:14|8.5518
08:52:14|8.5518
08:52:15|8.5481
08:52:17|8.5465
08:52:17|8.5465
08:52:19|8.5465
08:52:20|8.5465
08:52:21|8.5465
08:52:21|8.5465
08:52:23|8.5465
08:52:23|8.5465
08:52:25|8.5465
08:52:26|8.5465
08:52:27|8.5465
08:52:28|8.542
08:52:29|8.542
08:52:31|8.542
08:52:32|8.54
08:52:34|8.5518
08:52:35|8.5546
08:52:36|8.5546
08:52:37|8.5546
08:52:38|8.5546
08:52:39|8.5546
08:52:40|8.5546
08:52:41|8.5424
08:52:42|8.5424
08:52:43|8.5401
08:52:44|8.5401
08:52:45|8.5435
08:52:46|8.5435
08:52:47|8.5435
08:52:48|8.5456
08:52:49|8.5456
08:52:50|8.5456
08:52:51|8.5456
08:52:52|8.5456
08:52:53|8.5456
08:52:55|8.5456
08:52:55|8.5456
08:52:56|8.5456
08:52:57|8.54
08:52:59|8.54
08:53:01|8.54
08:53:01|8.54
08:53:03|8.54
08:53:04|8.54
08:53:04|8.54
08:53:06|8.54
08:53:06|8.54
08:53:08|8.54
08:53:08|8.54
08:53:09|8.5442
08:53:11|8.5442
08:53:12|8.5442
08:53:13|8.5442
08:53:13|8.5442
08:53:15|8.5442
08:53:16|8.5442
08:53:16|8.5442
08:53:17|8.5442
08:53:19|8.5442
08:53:19|8.5442
08:53:21|8.5442
08:53:21|8.5442
08:53:22|8.5442
08:53:23|8.5442
08:53:24|8.5442
08:53:25|8.5442
08:53:26|8.5442
08:53:28|8.5442
08:53:29|8.5491
08:53:29|8.5455
08:53:31|8.5455
08:53:32|8.5395
08:53:33|8.5347
08:53:35|8.5347
08:53:35|8.5347
08:53:36|8.53
08:53:37|8.53
08:53:39|8.5261
08:53:40|8.5244
08:53:41|8.5244
08:53:42|8.5299
08:53:42|8.5341
08:53:44|8.5341
08:53:45|8.5351
08:53:46|8.5351
08:53:47|8.5351
08:53:48|8.5351
08:53:49|8.5351
08:53:50|8.5351
08:53:51|8.5351
08:53:52|8.5351
08:53:53|8.5351
08:53:54|8.5351
08:53:55|8.5351
08:53:56|8.5351
08:53:57|8.5351
08:53:58|8.54
08:53:59|8.5453
08:54:00|8.5453
08:54:01|8.5453
08:54:02|8.5453
08:54:03|8.5453
08:54:04|8.5453
08:54:05|8.5453
08:54:06|8.55
08:54:07|8.55
08:54:08|8.55
08:54:09|8.5517
08:54:11|8.5557
08:54:12|8.5557
08:54:13|8.5612
08:54:14|8.5631
08:54:15|8.5631
08:54:16|8.5705
08:54:17|8.5705
08:54:18|8.5705
08:54:20|8.5603
08:54:20|8.5612
08:54:22|8.5612
08:54:22|8.5612
08:54:24|8.5612
08:54:25|8.5612
08:54:26|8.5612
08:54:27|8.5612
08:54:27|8.5612
08:54:28|8.5701
08:54:29|8.5701
08:54:30|8.5701
08:54:32|8.56
08:54:33|8.5591
08:54:34|8.5591
08:54:35|8.5591
08:54:36|8.5591
08:54:37|8.5593
08:54:38|8.5593
08:54:39|8.5593
08:54:40|8.5612
08:54:41|8.5612
08:54:42|8.5626
08:54:44|8.5626
08:54:45|8.5626
08:54:45|8.5626
08:54:47|8.56
08:54:48|8.56
08:54:49|8.56
08:54:51|8.56
08:54:51|8.56
08:54:52|8.5701
08:54:53|8.5701
08:54:54|8.5701
08:54:55|8.5772
08:54:56|8.5772
08:54:57|8.5772
08:54:58|8.5772
08:54:59|8.5772
08:55:00|8.5772
08:55:02|8.58
08:55:03|8.58
08:55:03|8.5678
08:55:04|8.5678
08:55:06|8.5678
08:55:07|8.5626
08:55:08|8.553
08:55:09|8.553
08:55:10|8.5518
08:55:11|8.5518
08:55:12|8.5518
08:55:13|8.5518
08:55:14|8.5518
08:55:15|8.5518
08:55:16|8.5518
08:55:17|8.5518
08:55:18|8.5518
08:55:19|8.5518
08:55:20|8.5518
08:55:21|8.5518
08:55:22|8.5518
08:55:23|8.5518
08:55:24|8.5518
08:55:25|8.5518
08:55:26|8.5518
08:55:27|8.5518
08:55:28|8.5518
08:55:29|8.55
08:55:30|8.55
08:55:31|8.5566
08:55:32|8.5566
08:55:33|8.5566
08:55:35|8.5644
08:55:36|8.5645
08:55:37|8.5645
08:55:38|8.5645
08:55:38|8.5645
08:55:39|8.5645
08:55:40|8.5601
08:55:42|8.5601
08:55:43|8.5601
08:55:44|8.5601
08:55:45|8.5644
08:55:46|8.5644
08:55:47|8.5644
08:55:48|8.5644
08:55:49|8.5644
08:55:51|8.567
08:55:51|8.567
08:55:53|8.567
08:55:53|8.567
08:55:54|8.567
08:55:56|8.567
08:55:56|8.57
08:55:57|8.57
08:55:59|8.57
08:55:59|8.57
08:56:01|8.57
08:56:01|8.57
08:56:03|8.566
08:56:04|8.566
08:56:05|8.566
08:56:06|8.566
08:56:07|8.5567
08:56:08|8.5598
08:56:09|8.5598
08:56:10|8.5598
08:56:11|8.5598
08:56:12|8.5598
08:56:13|8.5598
08:56:15|8.5598
08:56:16|8.5598
08:56:16|8.5598
08:56:18|8.5598
08:56:19|8.5598
08:56:20|8.5598
08:56:21|8.55
08:56:22|8.5563
08:56:23|8.5563
08:56:24|8.5563
08:56:25|8.5563
08:56:26|8.5512
08:56:27|8.5512
08:56:28|8.5512
08:56:29|8.5512
08:56:30|8.5512
08:56:31|8.5494
08:56:32|8.5494
08:56:33|8.5494
08:56:34|8.5538
08:56:35|8.5513
08:56:36|8.5513
08:56:37|8.5513
08:56:38|8.5589
08:56:39|8.5589
08:56:40|8.5555
08:56:42|8.5555
08:56:43|8.5555
08:56:43|8.5555
08:56:44|8.5555
08:56:46|8.5555
08:56:46|8.5555
08:56:48|8.5555
08:56:48|8.5555
08:56:49|8.5555
08:56:50|8.5555
08:56:52|8.5555
08:56:53|8.5555
08:56:53|8.5555
08:56:54|8.5555
08:56:56|8.5555
08:56:57|8.5538
08:56:57|8.5538
08:56:58|8.5538
08:56:59|8.5453
08:57:00|8.5453
08:57:02|8.5417
08:57:03|8.5417
08:57:04|8.5417
08:57:05|8.5417
08:57:07|8.5417
08:57:07|8.5417
08:57:08|8.5417
08:57:09|8.5417
08:57:11|8.5417
08:57:11|8.5417
08:57:12|8.5417
08:57:14|8.5417
08:57:14|8.5452
08:57:15|8.5452
08:57:16|8.5452
08:57:18|8.5452
08:57:19|8.5452
08:57:21|8.551
08:57:22|8.551
08:57:22|8.551
08:57:23|8.5451
08:57:25|8.5451
08:57:25|8.5451
08:57:27|8.5451
08:57:27|8.5451
08:57:28|8.5451
08:57:29|8.5451
08:57:30|8.5457
08:57:31|8.54
08:57:32|8.54
08:57:33|8.54
08:57:35|8.54
08:57:36|8.54
08:57:38|8.5417
08:57:38|8.5417
08:57:40|8.5417
08:57:41|8.55
08:57:41|8.5476
08:57:43|8.5476
08:57:43|8.5476
08:57:44|8.5476
08:57:45|8.5476
08:57:46|8.5476
08:57:48|8.5437
08:57:49|8.54
08:57:49|8.54
08:57:50|8.5435
08:57:52|8.5435
08:57:52|8.5435
08:57:54|8.5435
08:57:55|8.5435
08:57:56|8.5435
08:57:57|8.5435
08:57:59|8.5435
08:58:00|8.5435
08:58:02|8.5389
08:58:03|8.5389
08:58:04|8.5389
08:58:05|8.5389
08:58:06|8.5388
08:58:07|8.5368
08:58:08|8.5368
08:58:09|8.5368
08:58:10|8.5326
08:58:11|8.5326
08:58:12|8.5326
08:58:14|8.5288
08:58:15|8.5254
08:58:16|8.5254
08:58:18|8.5223
08:58:18|8.5223
08:58:19|8.5244
08:58:21|8.526
08:58:21|8.526
08:58:22|8.5216
08:58:24|8.5216
08:58:24|8.5216
08:58:25|8.5216
08:58:26|8.5216
08:58:27|8.5216
08:58:28|8.5248
08:58:30|8.5248
08:58:30|8.5248
08:58:31|8.5248
08:58:32|8.533
08:58:33|8.533
08:58:34|8.5359
08:58:35|8.5359
08:58:37|8.5359
08:58:38|8.5359
08:58:39|8.5359
08:58:40|8.5359
08:58:41|8.5359
08:58:42|8.5359
08:58:44|8.5359
08:58:44|8.5359
08:58:46|8.5359
08:58:47|8.5359
08:58:48|8.5485
08:58:49|8.5293
08:58:50|8.5293
08:58:51|8.5293
08:58:52|8.5261
08:58:53|8.5261
08:58:54|8.5261
08:58:55|8.5261
08:58:57|8.5261
08:58:57|8.5261
08:58:58|8.5261
08:58:59|8.5334
08:59:00|8.5334
08:59:01|8.5334
08:59:02|8.5334
08:59:04|8.5334
08:59:04|8.5334
08:59:05|8.5334
08:59:06|8.5437
08:59:08|8.5437
08:59:09|8.5437
08:59:11|8.5437
08:59:12|8.5423
08:59:13|8.5423
08:59:15|8.5423
08:59:16|8.5423
08:59:17|8.5423
08:59:18|8.5423
08:59:19|8.5423
08:59:20|8.5423
08:59:21|8.5423
08:59:22|8.53
08:59:24|8.53
08:59:24|8.53
08:59:26|8.5308
08:59:27|8.5217
08:59:28|8.5217
08:59:29|8.52
08:59:31|8.52
08:59:32|8.52
08:59:33|8.52
08:59:33|8.52
08:59:35|8.52
08:59:36|8.52
08:59:37|8.52
08:59:38|8.52
08:59:39|8.52
08:59:40|8.519
08:59:41|8.5107
08:59:42|8.5107
08:59:43|8.5107
08:59:45|8.5107
08:59:46|8.5107
08:59:47|8.5107
08:59:48|8.5108
08:59:49|8.5107
08:59:50|8.5107
08:59:51|8.5107
08:59:52|8.5107
08:59:53|8.5107
08:59:54|8.5107
08:59:55|8.5107
08:59:56|8.5107
08:59:57|8.5107
08:59:58|8.5107
08:59:59|8.5107
09:00:01|8.5154
09:00:02|8.523
09:00:03|8.523
09:00:04|8.523
09:00:05|8.523
09:00:06|8.5246
09:00:08|8.5246
09:00:09|8.5246
09:00:10|8.5246
09:00:11|8.5246
09:00:11|8.5246
09:00:13|8.5246
09:00:14|8.5246
09:00:15|8.5246
09:00:16|8.5246
09:00:16|8.5258
09:00:17|8.5209
09:00:19|8.5209
09:00:19|8.5209
09:00:21|8.5209
09:00:22|8.5209
09:00:23|8.5209
09:00:24|8.5297
09:00:25|8.5297
09:00:25|8.5297
09:00:26|8.5297
09:00:27|8.5192
09:00:28|8.5214
09:00:29|8.5214
09:00:30|8.5214
09:00:32|8.5214
09:00:32|8.5214
09:00:34|8.5214
09:00:34|8.5214
09:00:35|8.5315
09:00:37|8.5326
09:00:37|8.5326
09:00:39|8.5326
09:00:41|8.5229
09:00:42|8.5239
09:00:43|8.5224
09:00:44|8.5224
09:00:46|8.5224
09:00:46|8.5224
09:00:48|8.5224
09:00:49|8.514
09:00:50|8.5009
09:00:51|8.5001
09:00:52|8.5001
09:00:53|8.5001
09:00:55|8.5001
09:00:55|8.5001
09:00:56|8.5001
09:00:58|8.5001
09:00:58|8.5001
09:01:00|8.5015
09:01:01|8.5015
09:01:02|8.5015
09:01:03|8.5015
09:01:04|8.5015
09:01:05|8.5015
09:01:07|8.5066
09:01:07|8.5066
09:01:08|8.5066
09:01:09|8.503
09:01:11|8.503
09:01:11|8.503
09:01:13|8.5059
09:01:14|8.5147
09:01:15|8.5147
09:01:15|8.5147
09:01:17|8.5147
09:01:17|8.5121
09:01:18|8.5121
09:01:20|8.5121
09:01:21|8.5121
09:01:22|8.5121
09:01:23|8.5121
09:01:23|8.5121
09:01:25|8.5128
09:01:25|8.5097
09:01:26|8.5097
09:01:28|8.5015
09:01:28|8.5016
09:01:30|8.5077
09:01:30|8.5077
09:01:31|8.5077
09:01:33|8.5077
09:01:33|8.5077
09:01:35|8.5047
09:01:35|8.5047
09:01:36|8.5047
09:01:37|8.5047
09:01:38|8.5047
09:01:39|8.5047
09:01:41|8.5047
09:01:42|8.5047
09:01:43|8.5077
09:01:44|8.5077
09:01:45|8.5077
09:01:47|8.5077
09:01:48|8.5077
09:01:49|8.519
09:01:50|8.519
09:01:51|8.519
09:01:52|8.5135
09:01:53|8.5138
09:01:54|8.5138
09:01:55|8.5138
09:01:56|8.5138
09:01:57|8.5138
09:01:58|8.5138
09:01:59|8.5138
09:02:00|8.5138
09:02:01|8.5138
09:02:02|8.5263
09:02:03|8.5263
09:02:04|8.5263
09:02:05|8.5263
09:02:06|8.53
09:02:07|8.53
09:02:08|8.53
09:02:09|8.53
09:02:10|8.53
09:02:12|8.53
09:02:12|8.53
09:02:14|8.5326
09:02:15|8.5326
09:02:16|8.5326
09:02:16|8.53
09:02:17|8.53
09:02:19|8.5283
09:02:20|8.5283
09:02:21|8.5283
09:02:22|8.5283
09:02:23|8.5363
09:02:24|8.5363
09:02:25|8.54
09:02:26|8.54
09:02:27|8.54
09:02:28|8.54
09:02:29|8.54
09:02:30|8.54
09:02:31|8.54
09:02:32|8.5422
09:02:33|8.5419
09:02:34|8.5419
09:02:35|8.55
09:02:36|8.55
09:02:37|8.55
09:02:38|8.55
09:02:39|8.5501
09:02:41|8.55
09:02:41|8.55
09:02:42|8.55
09:02:44|8.5671
09:02:45|8.5671
09:02:47|8.5671
09:02:48|8.5587
09:02:49|8.5587
09:02:50|8.5587
09:02:51|8.5479
09:02:52|8.5479
09:02:53|8.5479
09:02:54|8.5479
09:02:55|8.5479
09:02:56|8.5479
09:02:57|8.5479
09:02:58|8.5479
09:02:59|8.5479
09:03:00|8.56
09:03:01|8.56
09:03:02|8.5563
09:03:03|8.5563
09:03:04|8.5513
09:03:05|8.5579
09:03:07|8.5579
09:03:07|8.56
09:03:09|8.56
09:03:10|8.56
09:03:11|8.56
09:03:12|8.5662
09:03:13|8.5662
09:03:14|8.5662
09:03:15|8.5662
09:03:16|8.5662
09:03:17|8.5662
09:03:18|8.5662
09:03:19|8.5689
09:03:20|8.5689
09:03:21|8.5689
09:03:23|8.5751
09:03:23|8.5751
09:03:25|8.5662
09:03:26|8.5662
09:03:27|8.5663
09:03:28|8.5663
09:03:29|8.5663
09:03:30|8.5663
09:03:31|8.5663
09:03:32|8.5663
09:03:33|8.5663
09:03:34|8.5663
09:03:35|8.5663
09:03:36|8.5663
09:03:37|8.5663
09:03:38|8.5663
09:03:39|8.5663
09:03:40|8.5663
09:03:41|8.5663
09:03:42|8.5663
09:03:43|8.5654
09:03:45|8.56
09:03:45|8.56
09:03:46|8.56
09:03:48|8.56
09:03:49|8.56
09:03:50|8.56
09:03:51|8.56
09:03:52|8.56
09:03:53|8.554
09:03:54|8.553
09:03:55|8.553
09:03:56|8.553
09:03:57|8.553
09:03:58|8.553
09:03:59|8.553
09:04:00|8.554
09:04:01|8.553
09:04:02|8.556
09:04:03|8.55
09:04:04|8.55
09:04:06|8.55
09:04:06|8.553
09:04:07|8.553
09:04:09|8.553
09:04:10|8.5532
09:04:11|8.55
09:04:12|8.5474
09:04:13|8.5474
09:04:14|8.5474
09:04:15|8.5474
09:04:16|8.5474
09:04:17|8.5474
09:04:18|8.542
09:04:19|8.542
09:04:21|8.542
09:04:21|8.542
09:04:22|8.542
09:04:23|8.542
09:04:25|8.54
09:04:25|8.5474
09:04:27|8.5474
09:04:27|8.5474
09:04:29|8.5474
09:04:30|8.5498
09:04:31|8.545
09:04:32|8.5403
09:04:33|8.5403
09:04:34|8.5403
09:04:35|8.5403
09:04:36|8.5403
09:04:37|8.5403
09:04:38|8.5403
09:04:39|8.5357
09:04:40|8.5357
09:04:41|8.5357
09:04:42|8.5357
09:04:43|8.5357
09:04:45|8.5357
09:04:46|8.5357
09:04:48|8.5357
09:04:48|8.5357
09:04:49|8.5357
09:04:51|8.5357
09:04:51|8.5326
09:04:52|8.5345
09:04:54|8.5346
09:04:55|8.5346
09:04:56|8.5346
09:04:57|8.5346
09:04:59|8.5346
09:04:59|8.5346
09:05:00|8.5346
09:05:02|8.5346
09:05:03|8.5346
09:05:04|8.5346
09:05:05|8.5346
09:05:06|8.5346
09:05:07|8.5346
09:05:08|8.5346
09:05:09|8.5346
09:05:10|8.5346
09:05:11|8.53
09:05:12|8.53
09:05:13|8.5296
09:05:14|8.5296
09:05:15|8.5296
09:05:16|8.5353
09:05:18|8.5393
09:05:18|8.5377
09:05:19|8.5377
09:05:21|8.5492
09:05:22|8.5467
09:05:23|8.554
09:05:24|8.5466
09:05:25|8.5466
09:05:26|8.5555
09:05:27|8.5555
09:05:28|8.5668
09:05:29|8.5612
09:05:30|8.559
09:05:31|8.559
09:05:32|8.559
09:05:33|8.559
09:05:34|8.559
09:05:35|8.56
09:05:36|8.56
09:05:37|8.56
09:05:38|8.56
09:05:39|8.5766
09:05:40|8.5766
09:05:41|8.5805
09:05:42|8.5765
09:05:44|8.5828
09:05:45|8.5828
09:05:45|8.584
09:05:47|8.5864
09:05:48|8.5864
09:05:49|8.5864
09:05:50|8.5864
09:05:52|8.5864
09:05:52|8.5878
09:05:53|8.5878
09:05:54|8.5878
09:05:55|8.5878
09:05:57|8.5878
09:05:58|8.5878
09:05:59|8.59
09:06:00|8.59
09:06:02|8.59
09:06:03|8.59
09:06:04|8.59
09:06:06|8.5801
09:06:06|8.5839
09:06:08|8.5839
09:06:08|8.5839
09:06:10|8.5839
09:06:10|8.5839
09:06:11|8.5839
09:06:13|8.5839
09:06:14|8.5839
09:06:14|8.5839
09:06:16|8.5839
09:06:16|8.5839
09:06:17|8.5839
09:06:18|8.5839
09:06:20|8.5839
09:06:21|8.5839
09:06:21|8.5839
09:06:23|8.58
09:06:24|8.58
09:06:25|8.58
09:06:26|8.5765
09:06:28|8.5882
09:06:28|8.5882
09:06:29|8.5797
09:06:30|8.5797
09:06:31|8.5797
09:06:33|8.5797
09:06:33|8.5797
09:06:34|8.5797
09:06:36|8.5797
09:06:36|8.5797
09:06:37|8.5797
09:06:38|8.5797
09:06:40|8.5797
09:06:40|8.5797
09:06:41|8.5797
09:06:42|8.5797
09:06:43|8.5815
09:06:45|8.5815
09:06:46|8.5815
09:06:46|8.5815
09:06:47|8.5815
09:06:48|8.5815
09:06:49|8.5815
09:06:51|8.5815
09:06:52|8.5815
09:06:53|8.5815
09:06:54|8.5815
09:06:55|8.5815
09:06:56|8.5815
09:06:57|8.5815
09:06:59|8.5903
09:06:59|8.5903
09:07:01|8.5903
09:07:02|8.5903
09:07:03|8.5903
09:07:04|8.5903
09:07:06|8.5903
09:07:07|8.5903
09:07:08|8.5903
09:07:08|8.5903
09:07:09|8.5903
09:07:10|8.58
09:07:12|8.58
09:07:13|8.5872
09:07:14|8.58
09:07:16|8.58
09:07:17|8.58
09:07:19|8.58
09:07:20|8.58
09:07:21|8.5815
09:07:22|8.5837
09:07:23|8.5837
09:07:24|8.5837
09:07:25|8.5837
09:07:26|8.5837
09:07:27|8.5837
09:07:28|8.58
09:07:29|8.58
09:07:30|8.58
09:07:31|8.58
09:07:32|8.58
09:07:34|8.5868
09:07:34|8.5868
09:07:35|8.5868
09:07:37|8.5868
09:07:37|8.58
09:07:38|8.5765
09:07:40|8.5765
09:07:41|8.5765
09:07:42|8.5765
09:07:42|8.5687
09:07:43|8.5687
09:07:45|8.5718
09:07:46|8.5788
09:07:47|8.5788
09:07:48|8.5788
09:07:49|8.5788
09:07:50|8.5788
09:07:51|8.5788
09:07:52|8.5709
09:07:53|8.5709
09:07:54|8.5709
09:07:55|8.5709
09:07:57|8.5761
09:07:57|8.5761
09:07:59|8.5802
09:08:00|8.5802
09:08:00|8.5802
09:08:02|8.5802
09:08:02|8.5802
09:08:04|8.5802
09:08:04|8.5802
09:08:06|8.5802
09:08:07|8.5747
09:08:08|8.5747
09:08:09|8.5747
09:08:11|8.569
09:08:12|8.569
09:08:13|8.5657
09:08:14|8.5657
09:08:15|8.5657
09:08:17|8.574
09:08:18|8.5777
09:08:19|8.5777
09:08:20|8.5777
09:08:21|8.5741
09:08:22|8.5741
09:08:23|8.583
09:08:24|8.583
09:08:25|8.583
09:08:26|8.58
09:08:27|8.58
09:08:28|8.58
09:08:29|8.58
09:08:30|8.5804
09:08:31|8.5804
09:08:32|8.5804
09:08:33|8.5804
09:08:34|8.5804
09:08:35|8.5804
09:08:36|8.5804
09:08:37|8.5804
09:08:38|8.5804
09:08:39|8.5804
09:08:40|8.5804
09:08:42|8.5804
09:08:42|8.5804
09:08:43|8.5804
09:08:44|8.5804
09:08:46|8.5804
09:08:47|8.5804
09:08:49|8.5964
09:08:50|8.6
09:08:51|8.6
09:08:52|8.5997
09:08:53|8.5941
09:08:54|8.5941
09:08:55|8.5941
09:08:56|8.5941
09:08:57|8.5941
09:08:58|8.5941
09:08:59|8.5941
09:09:00|8.5941
09:09:01|8.5941
09:09:02|8.5941
09:09:03|8.5941
09:09:04|8.5998
09:09:06|8.586
09:09:07|8.586
09:09:08|8.586
09:09:08|8.595
09:09:10|8.595
09:09:11|8.595
09:09:12|8.595
09:09:13|8.595
09:09:14|8.5932
09:09:14|8.5932
09:09:15|8.5932
09:09:16|8.5932
09:09:17|8.5932
09:09:19|8.5932
09:09:20|8.5921
09:09:21|8.5921
09:09:22|8.5921
09:09:23|8.5842
09:09:24|8.58
09:09:25|8.58
09:09:26|8.58
09:09:27|8.58
09:09:28|8.5812
09:09:29|8.5812
09:09:30|8.5812
09:09:31|8.5812
09:09:32|8.5812
09:09:33|8.5812
09:09:34|8.5812
09:09:35|8.5812
09:09:36|8.5812
09:09:37|8.5812
09:09:38|8.5812
09:09:39|8.5903
09:09:40|8.5903
09:09:41|8.5903
09:09:42|8.5838
09:09:43|8.5838
09:09:44|8.5838
09:09:45|8.5838
09:09:46|8.5838
09:09:48|8.5838
09:09:49|8.5838
09:09:50|8.5838
09:09:51|8.5838
09:09:52|8.5838
09:09:53|8.5867
09:09:54|8.5867
09:09:55|8.5867
09:09:56|8.5867
09:09:57|8.5867
09:09:58|8.5867
09:09:59|8.5867
09:10:00|8.59
09:10:01|8.59
09:10:02|8.59
09:10:03|8.5929
09:10:05|8.5931
09:10:06|8.5931
09:10:08|8.6055
09:10:09|8.61
09:10:10|8.6108
09:10:11|8.6166
09:10:12|8.6166
09:10:13|8.6195
09:10:14|8.6195
09:10:15|8.6247
09:10:16|8.6247
09:10:17|8.6213
09:10:18|8.6213
09:10:19|8.6268
09:10:20|8.63
09:10:21|8.63
09:10:22|8.6282
09:10:23|8.6278
09:10:24|8.6278
09:10:25|8.6229
09:10:26|8.6249
09:10:27|8.62
09:10:28|8.6188
09:10:29|8.6138
09:10:30|8.6138
09:10:31|8.6085
09:10:32|8.6085
09:10:33|8.6085
09:10:34|8.6078
09:10:35|8.6078
09:10:36|8.6106
09:10:37|8.6106
09:10:38|8.6106
09:10:39|8.6197
09:10:40|8.6197
09:10:41|8.6197
09:10:42|8.6178
09:10:43|8.6178
09:10:44|8.6178
09:10:45|8.6178
09:10:46|8.6178
09:10:47|8.6178
09:10:49|8.6178
09:10:50|8.61
09:10:51|8.61
09:10:52|8.61
09:10:53|8.61
09:10:54|8.604
09:10:55|8.604
09:10:56|8.604
09:10:57|8.5965
09:10:58|8.6
09:10:59|8.5971
09:11:00|8.5971
09:11:02|8.5971
09:11:03|8.5971
09:11:03|8.5971
09:11:05|8.5971
09:11:05|8.5918
09:11:07|8.5918
09:11:08|8.5893
09:11:09|8.5893
09:11:09|8.5893
09:11:11|8.5893
09:11:12|8.5888
09:11:13|8.583
09:11:14|8.583
09:11:15|8.583
09:11:16|8.583
09:11:16|8.583
09:11:18|8.583
09:11:18|8.583
09:11:20|8.583
09:11:21|8.5892
09:11:22|8.5892
09:11:23|8.5892
09:11:24|8.5892
09:11:25|8.5812
09:11:26|8.5812
09:11:27|8.5812
09:11:28|8.5812
09:11:29|8.5812
09:11:30|8.5883
09:11:31|8.5883
09:11:32|8.58
09:11:33|8.5832
09:11:34|8.5897
09:11:35|8.6
09:11:36|8.5995
09:11:37|8.5871
09:11:38|8.5871
09:11:39|8.5832
09:11:40|8.5758
09:11:41|8.5758
09:11:42|8.5758
09:11:43|8.5758
09:11:44|8.5758
09:11:45|8.5845
09:11:46|8.586
09:11:47|8.586
09:11:48|8.586
09:11:49|8.586
09:11:50|8.586
09:11:51|8.586
09:11:52|8.586
09:11:53|8.586
09:11:54|8.586
09:11:55|8.586
09:11:56|8.59
09:11:57|8.59
09:11:59|8.5953
09:11:59|8.5953
09:12:00|8.5953
09:12:02|8.5956
09:12:03|8.5906
09:12:05|8.5846
09:12:06|8.5846
09:12:08|8.5938
09:12:09|8.5898
09:12:10|8.5898
09:12:11|8.5898
09:12:13|8.5898
09:12:13|8.5898
09:12:14|8.5898
09:12:15|8.5898
09:12:16|8.5898
09:12:17|8.5898
09:12:19|8.5872
09:12:20|8.5872
09:12:22|8.5872
09:12:22|8.5872
09:12:23|8.5898
09:12:24|8.5898
09:12:25|8.5898
09:12:26|8.5898
09:12:27|8.5898
09:12:28|8.5898
09:12:29|8.5898
09:12:30|8.5898
09:12:31|8.5834
09:12:32|8.5834
09:12:33|8.5834
09:12:34|8.5863
09:12:35|8.5863
09:12:36|8.5863
09:12:37|8.5898
09:12:38|8.5898
09:12:39|8.5895
09:12:40|8.5895
09:12:41|8.5895
09:12:42|8.5895
09:12:44|8.5895
09:12:44|8.5895
09:12:45|8.5895
09:12:46|8.5895
09:12:47|8.5895
09:12:48|8.5895
09:12:50|8.5895
09:12:50|8.5895
09:12:53|8.5895
09:12:53|8.5802
09:12:54|8.5802
09:12:55|8.5802
09:12:56|8.5802
09:12:57|8.5802
09:12:58|8.58
09:12:59|8.58
09:13:01|8.58
09:13:01|8.5817
09:13:02|8.5817
09:13:03|8.5817
09:13:04|8.5817
09:13:06|8.5898
09:13:07|8.5898
09:13:08|8.5852
09:13:10|8.5852
09:13:10|8.5852
09:13:12|8.5852
09:13:12|8.5852
09:13:13|8.5852
09:13:14|8.5852
09:13:15|8.5852
09:13:17|8.5852
09:13:18|8.5852
09:13:19|8.5852
09:13:19|8.5852
09:13:22|8.5953
09:13:23|8.5861
09:13:24|8.5861
09:13:25|8.5852
09:13:26|8.5852
09:13:27|8.5852
09:13:28|8.5852
09:13:29|8.5852
09:13:30|8.5852
09:13:31|8.5852
09:13:32|8.5852
09:13:33|8.5852
09:13:34|8.5852
09:13:35|8.575
09:13:36|8.575
09:13:37|8.5741
09:13:38|8.5851
09:13:39|8.5875
09:13:40|8.5875
09:13:41|8.587
09:13:42|8.587
09:13:43|8.587
09:13:44|8.587
09:13:45|8.587
09:13:46|8.587
09:13:47|8.587
09:13:48|8.587
09:13:49|8.587
09:13:50|8.587
09:13:52|8.5934
09:13:53|8.5934
09:13:54|8.5934
09:13:55|8.5934
09:13:56|8.5934
09:13:57|8.5854
09:13:57|8.5801
09:13:58|8.5801
09:14:00|8.58
09:14:01|8.58
09:14:02|8.58
09:14:03|8.582
09:14:04|8.582
09:14:05|8.582
09:14:06|8.5903
09:14:07|8.5903
09:14:08|8.5959
09:14:09|8.5959
09:14:11|8.5959
09:14:11|8.5959
09:14:12|8.5959
09:14:13|8.5959
09:14:14|8.5959
09:14:15|8.5959
09:14:16|8.5895
09:14:17|8.5895
09:14:18|8.5895
09:14:19|8.5895
09:14:20|8.5895
09:14:21|8.5895
09:14:22|8.5895
09:14:23|8.5895
09:14:25|8.5847
09:14:25|8.5847
09:14:26|8.5847
09:14:27|8.5847
09:14:28|8.5847
09:14:29|8.5847
09:14:30|8.5831
09:14:31|8.5831
09:14:32|8.5831
09:14:33|8.5831
09:14:34|8.5831
09:14:35|8.5831
09:14:36|8.5831
09:14:37|8.5831
09:14:38|8.5831
09:14:39|8.5831
09:14:40|8.5831
09:14:41|8.5831
09:14:42|8.5831
09:14:43|8.5831
09:14:44|8.5831
09:14:46|8.5831
09:14:47|8.5831
09:14:48|8.5831
09:14:49|8.5831
09:14:50|8.5831
09:14:51|8.5831
09:14:52|8.5831
09:14:53|8.5747
09:14:55|8.5747
09:14:55|8.5747
09:14:56|8.5702
09:14:58|8.57
09:14:58|8.57
09:15:00|8.57
09:15:01|8.57
09:15:03|8.57
09:15:03|8.57
09:15:05|8.5677
09:15:07|8.5635
09:15:08|8.5562
09:15:09|8.5571
09:15:10|8.5571
09:15:11|8.5631
09:15:12|8.5631
09:15:13|8.5631
09:15:14|8.5631
09:15:15|8.5631
09:15:16|8.5615
09:15:17|8.5615
09:15:18|8.5552
09:15:19|8.5552
09:15:20|8.5552
09:15:21|8.5552
09:15:22|8.5552
09:15:23|8.5552
09:15:24|8.5552
09:15:25|8.5552
09:15:26|8.5611
09:15:27|8.5619
09:15:28|8.5619
09:15:30|8.5619
09:15:30|8.5619
09:15:31|8.5619
09:15:32|8.5667
09:15:33|8.57
09:15:34|8.5689
09:15:35|8.5689
09:15:36|8.5689
09:15:37|8.5689
09:15:38|8.5689
09:15:39|8.5689
09:15:41|8.5689
09:15:41|8.5689
09:15:43|8.5707
09:15:43|8.5707
09:15:45|8.5707
09:15:46|8.568
09:15:47|8.568
09:15:48|8.568
09:15:49|8.568
09:15:50|8.568
09:15:51|8.5693
09:15:52|8.5693
09:15:54|8.5693
09:15:55|8.5693
09:15:55|8.5693
09:15:57|8.5693
09:15:58|8.5693
09:15:59|8.5693
09:16:00|8.5693
09:16:01|8.5693
09:16:02|8.5693
09:16:03|8.5661
09:16:04|8.5629
09:16:05|8.5596
09:16:06|8.5596
09:16:08|8.5596
09:16:08|8.5671
09:16:09|8.5671
09:16:10|8.5671
09:16:12|8.5626
09:16:13|8.5626
09:16:14|8.5626
09:16:15|8.5626
09:16:16|8.5626
09:16:17|8.5626
09:16:18|8.5626
09:16:19|8.5677
09:16:20|8.5677
09:16:21|8.5677
09:16:22|8.5677
09:16:23|8.5691
09:16:24|8.5693
09:16:25|8.5693
09:16:26|8.5693
09:16:27|8.5719
09:16:28|8.5719
09:16:29|8.5719
09:16:30|8.5719
09:16:31|8.5806
09:16:32|8.5788
09:16:33|8.5831
09:16:34|8.5831
09:16:35|8.5831
09:16:37|8.5831
09:16:37|8.5831
09:16:38|8.5831
09:16:40|8.5831
09:16:41|8.584
09:16:42|8.584
09:16:43|8.584
09:16:44|8.584
09:16:46|8.584
09:16:46|8.584
09:16:47|8.584
09:16:48|8.584
09:16:49|8.5799
09:16:50|8.5799
09:16:52|8.5799
09:16:53|8.5799
09:16:54|8.5799
09:16:55|8.5799
09:16:57|8.5799
09:16:57|8.5799
09:16:59|8.5719
09:16:59|8.5719
09:17:01|8.5719
09:17:02|8.5719
09:17:03|8.5719
09:17:05|8.5719
09:17:05|8.5765
09:17:07|8.5765
09:17:08|8.5765
09:17:09|8.5765
09:17:09|8.586
09:17:11|8.586
09:17:12|8.586
09:17:13|8.586
09:17:14|8.586
09:17:16|8.5899
09:17:16|8.5899
09:17:17|8.5899
09:17:19|8.5858
09:17:20|8.5858
09:17:21|8.5858
09:17:22|8.5858
09:17:23|8.5858
09:17:24|8.59
09:17:25|8.59
09:17:26|8.59
09:17:27|8.59
09:17:28|8.59
09:17:29|8.5962
09:17:30|8.5962
09:17:31|8.5962
09:17:32|8.5953
09:17:33|8.5953
09:17:34|8.6
09:17:35|8.6009
09:17:36|8.601
09:17:37|8.601
09:17:38|8.6045
09:17:39|8.6032
09:17:40|8.6071
09:17:41|8.6071
09:17:42|8.6137
09:17:43|8.6034
09:17:44|8.6034
09:17:45|8.6034
09:17:46|8.6034
09:17:47|8.6023
09:17:48|8.6024
09:17:49|8.6024
09:17:50|8.6024
09:17:51|8.6024
09:17:52|8.6024
09:17:53|8.6054
09:17:54|8.6054
09:17:56|8.6038
09:17:57|8.6038
09:17:58|8.6
09:18:00|8.5914
09:18:00|8.6
09:18:01|8.6
09:18:03|8.6
09:18:05|8.6
09:18:06|8.6
09:18:07|8.6
09:18:09|8.6
09:18:10|8.6
09:18:11|8.59
09:18:12|8.5913
09:18:13|8.5913
09:18:14|8.5893
09:18:15|8.5893
09:18:16|8.586
09:18:17|8.586
09:18:18|8.586
09:18:19|8.586
09:18:20|8.586
09:18:21|8.586
09:18:22|8.586
09:18:23|8.586
09:18:25|8.5849
09:18:26|8.5849
09:18:26|8.5849
09:18:28|8.5849
09:18:30|8.5849
09:18:30|8.5849
09:18:31|8.5849
09:18:32|8.5849
09:18:33|8.5849
09:18:34|8.5849
09:18:35|8.5849
09:18:36|8.5849
09:18:37|8.5849
09:18:38|8.5849
09:18:39|8.5849
09:18:40|8.58
09:18:41|8.58
09:18:42|8.58
09:18:43|8.58
09:18:44|8.58
09:18:45|8.58
09:18:46|8.58
09:18:47|8.58
09:18:48|8.578
09:18:49|8.577
09:18:50|8.577
09:18:51|8.5822
09:18:52|8.5822
09:18:53|8.578
09:18:54|8.578
09:18:56|8.578
09:18:58|8.578
09:18:58|8.578
09:18:59|8.578
09:19:01|8.578
09:19:02|8.578
09:19:02|8.5719
09:19:04|8.5719
09:19:05|8.5719
09:19:06|8.5719
09:19:08|8.5719
09:19:09|8.57
09:19:09|8.57
09:19:11|8.57
09:19:11|8.57
09:19:13|8.57
09:19:13|8.5692
09:19:14|8.5692
09:19:15|8.5692
09:19:17|8.5698
09:19:17|8.5698
09:19:19|8.5698
09:19:19|8.5698
09:19:21|8.5698
09:19:22|8.5698
09:19:23|8.5698
09:19:24|8.5698
09:19:26|8.5698
09:19:26|8.5698
09:19:27|8.5698
09:19:28|8.5698
09:19:29|8.5698
09:19:31|8.5698
09:19:31|8.5698
09:19:33|8.5698
09:19:34|8.5698
09:19:35|8.5698
09:19:36|8.5698
09:19:38|8.5698
09:19:38|8.5698
09:19:39|8.5698
09:19:41|8.5698
09:19:42|8.5698
09:19:42|8.5698
09:19:44|8.5698
09:19:45|8.5698
09:19:46|8.5698
09:19:47|8.5698
09:19:47|8.5709
09:19:48|8.5709
09:19:49|8.5709
09:19:51|8.5709
09:19:52|8.5744
09:19:52|8.5744
09:19:53|8.5744
09:19:54|8.5744
09:19:55|8.5744
09:19:57|8.5744
09:19:59|8.5744
09:20:00|8.5744
09:20:01|8.5754
09:20:01|8.5754
09:20:02|8.5754
09:20:04|8.5754
09:20:05|8.5754
09:20:06|8.5754
09:20:08|8.5754
09:20:08|8.5754
09:20:10|8.5754
09:20:11|8.5754
09:20:12|8.5754
09:20:12|8.5754
09:20:14|8.5754
09:20:15|8.5754
09:20:16|8.5754
09:20:17|8.5754
09:20:18|8.5796
09:20:19|8.5796
09:20:19|8.58
09:20:21|8.5834
09:20:22|8.5834
09:20:23|8.5834
09:20:24|8.5859
09:20:24|8.5859
09:20:26|8.5859
09:20:26|8.5859
09:20:27|8.5859
09:20:29|8.5859
09:20:30|8.59
09:20:30|8.59
09:20:32|8.59
09:20:33|8.592
09:20:34|8.592
09:20:35|8.5964
09:20:36|8.5964
09:20:36|8.6
09:20:38|8.6043
09:20:39|8.6042
09:20:39|8.6042
09:20:41|8.6
09:20:42|8.6
09:20:42|8.6
09:20:44|8.6
09:20:45|8.6
09:20:45|8.6
09:20:47|8.6
09:20:47|8.6
09:20:48|8.5966
09:20:50|8.5966
09:20:51|8.59
09:20:52|8.59
09:20:52|8.59
09:20:55|8.59
09:20:55|8.59
09:20:56|8.59
09:20:57|8.59
09:20:59|8.5796
09:21:01|8.5796
09:21:01|8.5796
09:21:02|8.5746
09:21:03|8.5746
09:21:05|8.5746
09:21:05|8.5746
09:21:06|8.5823
09:21:07|8.5823
09:21:09|8.5823
09:21:10|8.5823
09:21:11|8.5734
09:21:12|8.5734
09:21:13|8.5734
09:21:15|8.5734
09:21:15|8.5751
09:21:16|8.5751
09:21:17|8.5751
09:21:18|8.5751
09:21:19|8.5751
09:21:20|8.5814
09:21:21|8.5814
09:21:22|8.5842
09:21:23|8.5842
09:21:24|8.5842
09:21:25|8.5842
09:21:26|8.5891
09:21:27|8.5891
09:21:28|8.5891
09:21:29|8.5891
09:21:31|8.5969
09:21:31|8.5969
09:21:33|8.5969
09:21:34|8.5969
09:21:35|8.5969
09:21:35|8.5969
09:21:37|8.5992
09:21:38|8.5992
09:21:38|8.5992
09:21:40|8.6031
09:21:40|8.6059
09:21:42|8.6051
09:21:42|8.6004
09:21:44|8.6043
09:21:44|8.6043
09:21:45|8.6043
09:21:47|8.6041
09:21:48|8.6041
09:21:48|8.6041
09:21:49|8.6041
09:21:50|8.6041
09:21:51|8.6041
09:21:52|8.6041
09:21:54|8.6041
09:21:55|8.6041
09:21:55|8.6041
09:21:58|8.6041
09:21:59|8.6046
09:22:00|8.6042
09:22:00|8.6042
09:22:02|8.6084
09:22:04|8.5983
09:22:04|8.5983
09:22:06|8.5983
09:22:08|8.5994
09:22:09|8.5994
09:22:11|8.5992
09:22:12|8.5992
09:22:14|8.5992
09:22:14|8.5995
09:22:15|8.5995
09:22:17|8.5995
09:22:18|8.6
09:22:19|8.6
09:22:19|8.6
09:22:21|8.6
09:22:21|8.6001
09:22:23|8.6099
09:22:25|8.6099
09:22:25|8.6006
09:22:27|8.6006
09:22:27|8.61
09:22:29|8.6113
09:22:30|8.6113
09:22:31|8.6088
09:22:32|8.616
09:22:32|8.616
09:22:34|8.616
09:22:35|8.616
09:22:36|8.616
09:22:37|8.6077
09:22:39|8.6
09:22:39|8.6
09:22:40|8.6
09:22:41|8.6
09:22:42|8.6005
09:22:43|8.6005
09:22:44|8.6005
09:22:45|8.6028
09:22:46|8.6028
09:22:48|8.6028
09:22:49|8.6028
09:22:50|8.6028
09:22:51|8.6028
09:22:51|8.616
09:22:53|8.6153
09:22:54|8.6153
09:22:55|8.6153
09:22:55|8.62
09:22:56|8.62
09:22:57|8.62
09:23:00|8.62
09:23:01|8.62
09:23:02|8.62
09:23:03|8.62
09:23:04|8.6145
09:23:05|8.6145
09:23:07|8.6101
09:23:07|8.6101
09:23:08|8.6143
09:23:09|8.6143
09:23:10|8.6143
09:23:11|8.6143
09:23:12|8.6143
09:23:13|8.6143
09:23:14|8.6156
09:23:15|8.6156
09:23:16|8.6152
09:23:17|8.6152
09:23:18|8.6152
09:23:19|8.6101
09:23:20|8.6101
09:23:21|8.6101
09:23:23|8.6083
09:23:24|8.6083
09:23:25|8.6083
09:23:26|8.6083
09:23:27|8.6083
09:23:28|8.6083
09:23:29|8.6083
09:23:30|8.6083
09:23:30|8.6083
09:23:32|8.6083
09:23:33|8.6083
09:23:34|8.6083
09:23:34|8.6147
09:23:35|8.6147
09:23:36|8.6111
09:23:37|8.6111
09:23:39|8.6082
09:23:40|8.6082
09:23:40|8.6082
09:23:43|8.6082
09:23:43|8.6082
09:23:45|8.6082
09:23:45|8.6082
09:23:46|8.6082
09:23:47|8.6082
09:23:48|8.6163
09:23:49|8.6163
09:23:50|8.6163
09:23:51|8.61
09:23:52|8.6029
09:23:53|8.603
09:23:54|8.6019
09:23:55|8.6019
09:23:56|8.6019
09:23:57|8.6021
09:23:58|8.6021
09:23:59|8.6021
09:24:01|8.6018
09:24:03|8.6045
09:24:03|8.6045
09:24:05|8.6045
09:24:07|8.6045
09:24:07|8.6045
09:24:08|8.6045
09:24:09|8.6045
09:24:11|8.6045
09:24:11|8.6045
09:24:13|8.6045
09:24:14|8.619
09:24:15|8.6161
09:24:17|8.6161
09:24:17|8.6194
09:24:18|8.6239
09:24:19|8.6279
09:24:20|8.6314
09:24:21|8.6323
09:24:22|8.635
09:24:24|8.6308
09:24:25|8.6309
09:24:26|8.6262
09:24:27|8.6262
09:24:28|8.6262
09:24:29|8.6286
09:24:30|8.6105
09:24:31|8.6136
09:24:31|8.6136
09:24:33|8.6136
09:24:33|8.6136
09:24:35|8.6136
09:24:36|8.6228
09:24:37|8.6228
09:24:39|8.6226
09:24:39|8.6236
09:24:40|8.6236
09:24:41|8.6236
09:24:42|8.6236
09:24:43|8.6236
09:24:44|8.6236
09:24:45|8.6236
09:24:46|8.6236
09:24:47|8.6236
09:24:48|8.6236
09:24:49|8.6236
09:24:50|8.6236
09:24:51|8.6268
09:24:52|8.6268
09:24:54|8.6237
09:24:55|8.6237
09:24:56|8.6237
09:24:58|8.6237
09:24:58|8.6237
09:24:59|8.6237
09:25:00|8.6237
09:25:01|8.6263
09:25:03|8.6263
09:25:05|8.6279
09:25:06|8.6279
09:25:07|8.6279
09:25:08|8.6279
09:25:09|8.6279
09:25:10|8.6279
09:25:11|8.621
09:25:12|8.621
09:25:13|8.621
09:25:14|8.621
09:25:16|8.621
09:25:16|8.621
09:25:17|8.621
09:25:18|8.621
09:25:20|8.621
09:25:21|8.621
09:25:23|8.621
09:25:23|8.6278
09:25:24|8.6278
09:25:25|8.6278
09:25:26|8.6278
09:25:27|8.6278
09:25:28|8.6278
09:25:29|8.6278
09:25:31|8.6278
09:25:31|8.62
09:25:32|8.62
09:25:33|8.62
09:25:34|8.62
09:25:35|8.62
09:25:36|8.6199
09:25:37|8.6199
09:25:38|8.6199
09:25:39|8.6199
09:25:40|8.6199
09:25:41|8.6186
09:25:42|8.6186
09:25:43|8.6186
09:25:45|8.6186
09:25:45|8.63
09:25:47|8.63
09:25:48|8.63
09:25:49|8.63
09:25:49|8.63
09:25:51|8.63
09:25:52|8.63
09:25:53|8.63
09:25:54|8.63
09:25:55|8.63
09:25:55|8.63
09:25:56|8.63
09:25:58|8.63
09:25:58|8.63
09:26:00|8.6273
09:26:01|8.63
09:26:02|8.63
09:26:04|8.6302
09:26:05|8.6302
09:26:06|8.6325
09:26:07|8.6325
09:26:09|8.6296
09:26:09|8.6296
09:26:10|8.6296
09:26:11|8.62
09:26:12|8.62
09:26:13|8.6136
09:26:15|8.6136
09:26:16|8.6136
09:26:17|8.6136
09:26:19|8.6136
09:26:19|8.6136
09:26:20|8.6136
09:26:21|8.6136
09:26:22|8.6136
09:26:23|8.6244
09:26:24|8.6244
09:26:25|8.6244
09:26:26|8.6223
09:26:27|8.6223
09:26:28|8.6223
09:26:29|8.6208
09:26:30|8.6208
09:26:31|8.6208
09:26:32|8.6276
09:26:33|8.6216
09:26:34|8.6216
09:26:35|8.6216
09:26:36|8.6216
09:26:37|8.6216
09:26:38|8.6216
09:26:39|8.6216
09:26:40|8.6216
09:26:41|8.62
09:26:43|8.62
09:26:43|8.62
09:26:44|8.62
09:26:45|8.62
09:26:46|8.62
09:26:47|8.62
09:26:48|8.62
09:26:49|8.62
09:26:50|8.6294
09:26:51|8.6289
09:26:52|8.6289
09:26:53|8.6276
09:26:54|8.6276
09:26:55|8.6276
09:26:56|8.6276
09:26:57|8.6272
09:26:58|8.62
09:26:59|8.62
09:27:00|8.62
09:27:01|8.62
09:27:02|8.62
09:27:04|8.62
09:27:06|8.6281
09:27:07|8.6281
09:27:08|8.6281
09:27:10|8.6325
09:27:11|8.637
09:27:12|8.6309
09:27:12|8.629
09:27:14|8.629
09:27:14|8.6324
09:27:15|8.6324
09:27:16|8.6322
09:27:17|8.6345
09:27:19|8.6447
09:27:21|8.6447
09:27:22|8.6447
09:27:23|8.6461
09:27:23|8.65
09:27:24|8.65
09:27:25|8.65
09:27:26|8.6466
09:27:28|8.6466
09:27:28|8.6466
09:27:29|8.6459
09:27:30|8.6491
09:27:32|8.6491
09:27:32|8.6447
09:27:33|8.6465
09:27:34|8.6465
09:27:35|8.65
09:27:36|8.655
09:27:37|8.6588
09:27:38|8.6587
09:27:40|8.6587
09:27:40|8.6566
09:27:41|8.6566
09:27:42|8.6544
09:27:43|8.6544
09:27:44|8.6542
09:27:46|8.6473
09:27:47|8.6473
09:27:48|8.6456
09:27:49|8.6456
09:27:49|8.6526
09:27:51|8.6526
09:27:52|8.6529
09:27:52|8.6498
09:27:54|8.6498
09:27:55|8.6498
09:27:56|8.6498
09:27:56|8.6526
09:27:57|8.6456
09:27:59|8.6456
09:27:59|8.6536
09:28:01|8.6536
09:28:01|8.6534
09:28:02|8.6468
09:28:03|8.6468
09:28:05|8.6461
09:28:07|8.6469
09:28:08|8.6453
09:28:09|8.6453
09:28:09|8.6443
09:28:10|8.6537
09:28:12|8.6537
09:28:13|8.6511
09:28:14|8.651
09:28:16|8.6547
09:28:17|8.6562
09:28:17|8.6599
09:28:19|8.6599
09:28:20|8.652
09:28:21|8.6545
09:28:22|8.6466
09:28:23|8.6512
09:28:24|8.6486
09:28:25|8.6486
09:28:26|8.6486
09:28:28|8.6486
09:28:28|8.6486
09:28:30|8.6486
09:28:30|8.6486
09:28:32|8.6486
09:28:32|8.6494
09:28:34|8.6494
09:28:35|8.6494
09:28:36|8.6494
09:28:37|8.6494
09:28:38|8.6494
09:28:39|8.6494
09:28:40|8.6494
09:28:41|8.6494
09:28:42|8.6494
09:28:43|8.6494
09:28:44|8.653
09:28:45|8.653
09:28:46|8.64
09:28:47|8.64
09:28:48|8.64
09:28:49|8.6433
09:28:50|8.6473
09:28:51|8.639
09:28:52|8.6366
09:28:53|8.6366
09:28:54|8.635
09:28:55|8.635
09:28:56|8.635
09:28:57|8.635
09:28:58|8.635
09:28:59|8.635
09:29:00|8.635
09:29:01|8.6374
09:29:02|8.6374
09:29:03|8.6353
09:29:04|8.6353
09:29:05|8.6353
09:29:07|8.6353
09:29:08|8.6353
09:29:09|8.6353
09:29:10|8.6353
09:29:11|8.6353
09:29:12|8.6425
09:29:13|8.6425
09:29:14|8.6425
09:29:15|8.6425
09:29:16|8.6425
09:29:17|8.6465
09:29:18|8.6465
09:29:19|8.6465
09:29:20|8.6347
09:29:21|8.6328
09:29:22|8.6328
09:29:23|8.6347
09:29:24|8.6347
09:29:25|8.6347
09:29:26|8.6397
09:29:27|8.63
09:29:28|8.63
09:29:29|8.63
09:29:30|8.6328
09:29:31|8.6328
09:29:32|8.6328
09:29:33|8.6328
09:29:34|8.6328
09:29:35|8.6328
09:29:36|8.6328
09:29:37|8.6328
09:29:38|8.6328
09:29:39|8.6328
09:29:40|8.6328
09:29:41|8.6328
09:29:42|8.6328
09:29:43|8.6274
09:29:44|8.6274
09:29:45|8.6274
09:29:46|8.6328
09:29:47|8.6328
09:29:48|8.6328
09:29:49|8.6328
09:29:50|8.6246
09:29:51|8.6246
09:29:52|8.6338
09:29:53|8.6326
09:29:54|8.6326
09:29:55|8.6326
09:29:56|8.6326
09:29:57|8.6326
09:29:59|8.6357
09:29:59|8.6357
09:30:00|8.64
09:30:02|8.64
09:30:02|8.64
09:30:03|8.6425
09:30:04|8.6425
09:30:05|8.6425
09:30:07|8.6499
09:30:09|8.6499
09:30:09|8.6499
09:30:11|8.65
09:30:12|8.6513
09:30:14|8.6513
09:30:14|8.6513
09:30:16|8.6513
09:30:16|8.6513
09:30:17|8.6513
09:30:19|8.6513
09:30:20|8.6513
09:30:21|8.656
09:30:23|8.6594
09:30:23|8.6594
09:30:25|8.6495
09:30:26|8.6495
09:30:27|8.6495
09:30:28|8.6495
09:30:29|8.6495
09:30:30|8.6495
09:30:32|8.6495
09:30:32|8.6495
09:30:33|8.6495
09:30:34|8.6495
09:30:35|8.6495
09:30:36|8.6495
09:30:38|8.6495
09:30:38|8.6495
09:30:40|8.6594
09:30:40|8.6594
09:30:41|8.6594
09:30:42|8.6602
09:30:43|8.6602
09:30:45|8.6589
09:30:46|8.6589
09:30:47|8.6589
09:30:48|8.6616
09:30:49|8.6616
09:30:50|8.6634
09:30:51|8.6634
09:30:52|8.6649
09:30:53|8.6649
09:30:54|8.6628
09:30:55|8.6628
09:30:56|8.6628
09:30:57|8.6628
09:30:58|8.6628
09:30:59|8.6647
09:31:00|8.6647
09:31:01|8.653
09:31:02|8.653
09:31:03|8.653
09:31:04|8.653
09:31:05|8.653
09:31:06|8.653
09:31:07|8.653
09:31:08|8.653
09:31:09|8.653
09:31:10|8.653
09:31:12|8.653
09:31:13|8.653
09:31:14|8.653
09:31:15|8.653
09:31:16|8.653
09:31:18|8.6541
09:31:18|8.6541
09:31:20|8.654
09:31:21|8.6511
09:31:22|8.6511
09:31:23|8.6456
09:31:24|8.6456
09:31:25|8.6456
09:31:26|8.65
09:31:27|8.65
09:31:28|8.65
09:31:29|8.65
09:31:30|8.65
09:31:31|8.65
09:31:32|8.65
09:31:33|8.65
09:31:34|8.65
09:31:35|8.65
09:31:36|8.6479
09:31:37|8.6398
09:31:38|8.6398
09:31:39|8.6398
09:31:40|8.6333
09:31:41|8.6333
09:31:42|8.6525
09:31:43|8.6525
09:31:44|8.6525
09:31:45|8.6525
09:31:46|8.6525
09:31:47|8.6525
09:31:48|8.6525
09:31:49|8.6388
09:31:50|8.6388
09:31:51|8.6327
09:31:52|8.6327
09:31:53|8.6327
09:31:54|8.6327
09:31:55|8.6327
09:31:56|8.6327
09:31:57|8.6327
09:31:58|8.64
09:31:59|8.64
09:32:00|8.64
09:32:01|8.64
09:32:02|8.64
09:32:03|8.64
09:32:04|8.64
09:32:05|8.6354
09:32:07|8.6392
09:32:07|8.6392
09:32:09|8.6348
09:32:10|8.6301
09:32:11|8.6301
09:32:13|8.6297
09:32:13|8.6297
09:32:14|8.6297
09:32:15|8.6204
09:32:16|8.6244
09:32:18|8.62
09:32:19|8.62
09:32:20|8.62
09:32:21|8.62
09:32:22|8.62
09:32:23|8.62
09:32:24|8.62
09:32:26|8.62
09:32:27|8.62
09:32:28|8.62
09:32:29|8.62
09:32:30|8.62
09:32:32|8.62
09:32:33|8.62
09:32:34|8.62
09:32:35|8.637
09:32:36|8.637
09:32:36|8.637
09:32:38|8.637
09:32:39|8.637
09:32:40|8.637
09:32:41|8.637
09:32:42|8.637
09:32:43|8.6337
09:32:45|8.6282
09:32:46|8.6282
09:32:47|8.6282
09:32:47|8.623
09:32:49|8.623
09:32:50|8.6143
09:32:51|8.6143
09:32:52|8.6212
09:32:53|8.6212
09:32:54|8.6212
09:32:54|8.6212
09:32:56|8.6212
09:32:57|8.6212
09:32:59|8.6212
09:32:59|8.6212
09:33:00|8.6212
09:33:01|8.6212
09:33:02|8.6212
09:33:03|8.6212
09:33:04|8.6102
09:33:05|8.6102
09:33:06|8.6102
09:33:08|8.61
09:33:08|8.61
09:33:11|8.6108
09:33:12|8.6108
09:33:12|8.6108
09:33:15|8.608
09:33:16|8.6067
09:33:16|8.6096
09:33:18|8.6096
09:33:20|8.6223
09:33:20|8.6223
09:33:22|8.6223
09:33:24|8.6223
09:33:24|8.6223
09:33:25|8.6223
09:33:26|8.6223
09:33:28|8.6193
09:33:29|8.6193
09:33:30|8.6193
09:33:31|8.627
09:33:33|8.627
09:33:34|8.6203
09:33:34|8.6203
09:33:36|8.6203
09:33:36|8.6271
09:33:38|8.6159
09:33:39|8.6159
09:33:40|8.6203
09:33:41|8.6203
09:33:41|8.6203
09:33:44|8.6192
09:33:44|8.6192
09:33:45|8.6192
09:33:46|8.6192
09:33:47|8.6192
09:33:48|8.6192
09:33:49|8.6192
09:33:50|8.6192
09:33:51|8.6192
09:33:52|8.6192
09:33:53|8.6192
09:33:54|8.6192
09:33:55|8.6204
09:33:56|8.6204
09:33:57|8.6204
09:33:58|8.6204
09:33:59|8.6192
09:34:00|8.6192
09:34:01|8.6192
09:34:02|8.6192
09:34:03|8.6169
09:34:04|8.6169
09:34:05|8.6169
09:34:06|8.6169
09:34:07|8.6169
09:34:08|8.6192
09:34:09|8.6192
09:34:10|8.6192
09:34:11|8.6192
09:34:13|8.6192
09:34:15|8.6192
09:34:16|8.6192
09:34:18|8.6192
09:34:19|8.6192
09:34:21|8.6192
09:34:21|8.6192
09:34:22|8.6192
09:34:23|8.6192
09:34:24|8.6292
09:34:25|8.6292
09:34:26|8.6292
09:34:28|8.6292
09:34:29|8.6292
09:34:30|8.6196
09:34:30|8.6196
09:34:32|8.6196
09:34:33|8.6196
09:34:34|8.6196
09:34:36|8.63
09:34:36|8.63
09:34:37|8.63
09:34:38|8.63
09:34:39|8.6299
09:34:40|8.6299
09:34:41|8.6241
09:34:42|8.6241
09:34:43|8.6241
09:34:44|8.6241
09:34:46|8.6221
09:34:47|8.6221
09:34:48|8.6221
09:34:49|8.6221
09:34:50|8.6221
09:34:50|8.6221
09:34:52|8.6221
09:34:53|8.6221
09:34:54|8.6221
09:34:55|8.6221
09:34:56|8.6221
09:34:57|8.6221
09:34:57|8.6226
09:34:58|8.6226
09:34:59|8.6226
09:35:02|8.6226
09:35:02|8.62
09:35:03|8.62
09:35:05|8.62
09:35:06|8.62
09:35:07|8.62
09:35:08|8.62
09:35:09|8.62
09:35:10|8.62
09:35:11|8.62
09:35:13|8.62
09:35:14|8.62
09:35:15|8.6155
09:35:16|8.62
09:35:16|8.613
09:35:17|8.613
09:35:19|8.613
09:35:20|8.613
09:35:21|8.613
09:35:21|8.613
09:35:23|8.613
09:35:23|8.613
09:35:25|8.613
09:35:26|8.6295
09:35:26|8.6295
09:35:28|8.6295
09:35:28|8.63
09:35:30|8.63
09:35:31|8.63
09:35:32|8.6339
09:35:33|8.6339
09:35:34|8.6378
09:35:35|8.6377
09:35:36|8.64
09:35:37|8.6436
09:35:37|8.6493
09:35:39|8.6493
09:35:40|8.6493
09:35:40|8.6493
09:35:42|8.6432
09:35:43|8.6432
09:35:44|8.6378
09:35:44|8.6378
09:35:46|8.6378
09:35:47|8.6378
09:35:48|8.6378
09:35:49|8.6378
09:35:51|8.6378
09:35:51|8.6378
09:35:52|8.6378
09:35:53|8.6378
09:35:54|8.6378
09:35:55|8.6378
09:35:56|8.6399
09:35:57|8.6399
09:35:58|8.6399
09:35:59|8.6399
09:36:01|8.6399
09:36:02|8.6399
09:36:03|8.6399
09:36:04|8.6399
09:36:05|8.6399
09:36:06|8.6399
09:36:07|8.6399
09:36:08|8.6399
09:36:09|8.642
09:36:09|8.642
09:36:10|8.642
09:36:12|8.642
09:36:14|8.6419
09:36:14|8.6419
09:36:15|8.6419
09:36:17|8.6419
09:36:17|8.6419
09:36:19|8.6419
09:36:20|8.6419
09:36:20|8.6399
09:36:22|8.6399
09:36:23|8.638
09:36:24|8.638
09:36:25|8.638
09:36:26|8.638
09:36:28|8.638
09:36:28|8.638
09:36:29|8.638
09:36:30|8.6394
09:36:31|8.6394
09:36:32|8.6394
09:36:34|8.628
09:36:35|8.628
09:36:36|8.628
09:36:37|8.6309
09:36:38|8.6309
09:36:39|8.6309
09:36:40|8.6292
09:36:41|8.6292
09:36:41|8.6292
09:36:44|8.6292
09:36:44|8.6292
09:36:45|8.6292
09:36:47|8.6349
09:36:47|8.6349
09:36:48|8.6349
09:36:50|8.6349
09:36:51|8.6349
09:36:52|8.6349
09:36:53|8.6349
09:36:55|8.6349
09:36:56|8.6349
09:36:56|8.6349
09:36:58|8.6349
09:36:59|8.6349
09:36:59|8.6306
09:37:00|8.6306
09:37:01|8.6342
09:37:03|8.6342
09:37:04|8.6342
09:37:05|8.6325
09:37:06|8.6325
09:37:07|8.6325
09:37:09|8.6325
09:37:09|8.6325
09:37:10|8.6325
09:37:11|8.6325
09:37:12|8.63
09:37:13|8.63
09:37:15|8.6361
09:37:16|8.6361
09:37:18|8.6301
09:37:18|8.6301
09:37:19|8.6301
09:37:20|8.6301
09:37:21|8.6301
09:37:22|8.6301
09:37:23|8.6301
09:37:24|8.63
09:37:25|8.6332
09:37:26|8.6332
09:37:27|8.6332
09:37:29|8.6332
09:37:30|8.6332
09:37:31|8.6332
09:37:33|8.6332
09:37:33|8.6255
09:37:34|8.6255
09:37:35|8.6255
09:37:36|8.6255
09:37:37|8.6255
09:37:38|8.6255
09:37:39|8.6198
09:37:40|8.6198
09:37:41|8.6212
09:37:42|8.6212
09:37:43|8.609
09:37:44|8.6149
09:37:45|8.6149
09:37:46|8.6211
09:37:47|8.6211
09:37:48|8.6211
09:37:49|8.6237
09:37:50|8.6237
09:37:51|8.6203
09:37:52|8.6203
09:37:53|8.6203
09:37:54|8.6203
09:37:55|8.6055
09:37:56|8.6045
09:37:57|8.6043
09:37:58|8.6038
09:37:59|8.6007
09:38:00|8.6007
09:38:01|8.6071
09:38:02|8.6071
09:38:03|8.6022
09:38:04|8.6022
09:38:05|8.6022
09:38:06|8.6042
09:38:08|8.6042
09:38:09|8.6065
09:38:10|8.6158
09:38:11|8.6086
09:38:11|8.6105
09:38:13|8.6085
09:38:14|8.6122
09:38:15|8.6085
09:38:15|8.6085
09:38:17|8.6114
09:38:18|8.6114
09:38:19|8.6114
09:38:20|8.6114
09:38:21|8.6118
09:38:23|8.6118
09:38:23|8.6118
09:38:25|8.6045
09:38:26|8.6045
09:38:27|8.6045
09:38:28|8.6045
09:38:29|8.6045
09:38:31|8.6045
09:38:31|8.6001
09:38:32|8.6001
09:38:33|8.6001
09:38:34|8.6069
09:38:35|8.6069
09:38:37|8.6127
09:38:39|8.6145
09:38:39|8.6145
09:38:40|8.6145
09:38:41|8.6145
09:38:42|8.6145
09:38:43|8.6145
09:38:44|8.6145
09:38:45|8.6118
09:38:46|8.6118
09:38:47|8.6125
09:38:48|8.6076
09:38:49|8.6076
09:38:50|8.6076
09:38:51|8.6076
09:38:53|8.6076
09:38:53|8.6061
09:38:54|8.6059
09:38:55|8.6059
09:38:56|8.6059
09:38:57|8.6059
09:38:58|8.6059
09:38:59|8.6059
09:39:00|8.606
09:39:01|8.606
09:39:03|8.606
09:39:04|8.606
09:39:05|8.6062
09:39:06|8.6062
09:39:07|8.6061
09:39:08|8.6109
09:39:09|8.6109
09:39:10|8.6109
09:39:11|8.6109
09:39:12|8.6109
09:39:13|8.606
09:39:14|8.6015
09:39:15|8.6015
09:39:17|8.6015
09:39:17|8.6015
09:39:18|8.6015
09:39:19|8.6015
09:39:21|8.6002
09:39:23|8.6053
09:39:24|8.6053
09:39:25|8.6053
09:39:26|8.6042
09:39:27|8.6042
09:39:28|8.6042
09:39:30|8.6056
09:39:30|8.6056
09:39:32|8.6003
09:39:33|8.6003
09:39:34|8.6003
09:39:34|8.6003
09:39:36|8.6003
09:39:37|8.6003
09:39:39|8.6003
09:39:39|8.6
09:39:41|8.5992
09:39:42|8.5969
09:39:43|8.602
09:39:44|8.6057
09:39:44|8.6057
09:39:45|8.6057
09:39:46|8.6057
09:39:47|8.6057
09:39:48|8.6032
09:39:49|8.6032
09:39:50|8.6032
09:39:51|8.6032
09:39:52|8.6032
09:39:54|8.6032
09:39:55|8.6032
09:39:56|8.6032
09:39:57|8.6032
09:39:58|8.6032
09:39:59|8.6032
09:40:00|8.6
09:40:02|8.6032
09:40:03|8.6
09:40:04|8.6
09:40:05|8.6
09:40:06|8.6
09:40:07|8.5973
09:40:09|8.5963
09:40:10|8.5913
09:40:10|8.5913
09:40:11|8.5913
09:40:12|8.5913
09:40:13|8.5878
09:40:15|8.5878
09:40:16|8.5878
09:40:18|8.5878
09:40:19|8.5918
09:40:21|8.5918
09:40:21|8.5877
09:40:23|8.5863
09:40:24|8.5863
09:40:25|8.586
09:40:26|8.5814
09:40:27|8.5771
09:40:28|8.583
09:40:29|8.583
09:40:30|8.583
09:40:31|8.583
09:40:32|8.583
09:40:33|8.5773
09:40:35|8.583
09:40:36|8.583
09:40:36|8.583
09:40:37|8.583
09:40:38|8.583
09:40:39|8.577
09:40:40|8.577
09:40:41|8.5787
09:40:42|8.5803
09:40:44|8.5803
09:40:44|8.5803
09:40:45|8.5758
09:40:46|8.5758
09:40:48|8.5803
09:40:49|8.5803
09:40:50|8.5803
09:40:50|8.5757
09:40:51|8.5757
09:40:52|8.5735
09:40:54|8.5726
09:40:55|8.5726
09:40:56|8.562
09:40:57|8.5677
09:40:58|8.5677
09:40:59|8.5677
09:41:00|8.5677
09:41:01|8.5705
09:41:02|8.5705
09:41:03|8.5743
09:41:05|8.5743
09:41:05|8.5744
09:41:06|8.5796
09:41:08|8.5796
09:41:09|8.5796
09:41:09|8.5796
09:41:11|8.5752
09:41:11|8.5752
09:41:13|8.5752
09:41:13|8.5752
09:41:15|8.5752
09:41:15|8.5752
09:41:16|8.5752
09:41:18|8.5752
09:41:20|8.5785
09:41:20|8.5808
09:41:22|8.583
09:41:23|8.583
09:41:24|8.59
09:41:25|8.59
09:41:26|8.59
09:41:27|8.59
09:41:28|8.59
09:41:29|8.59
09:41:31|8.59
09:41:32|8.593
09:41:33|8.593
09:41:34|8.593
09:41:35|8.593
09:41:36|8.593
09:41:37|8.593
09:41:38|8.593
09:41:40|8.593
09:41:40|8.5838
09:41:41|8.583
09:41:43|8.583
09:41:43|8.5832
09:41:44|8.5832
09:41:46|8.5832
09:41:47|8.5832
09:41:49|8.5832
09:41:50|8.5832
09:41:51|8.578
09:41:52|8.5837
09:41:53|8.5837
09:41:55|8.5837
09:41:55|8.5787
09:41:56|8.5791
09:41:57|8.5791
09:41:58|8.5791
09:41:59|8.5856
09:42:00|8.5852
09:42:01|8.5852
09:42:03|8.5852
09:42:04|8.5852
09:42:04|8.5852
09:42:06|8.5852
09:42:07|8.5852
09:42:07|8.5852
09:42:08|8.5852
09:42:09|8.5852
09:42:10|8.5852
09:42:12|8.5852
09:42:12|8.5852
09:42:13|8.5852
09:42:14|8.5852
09:42:16|8.5852
09:42:16|8.5852
09:42:17|8.5852
09:42:19|8.5852
09:42:21|8.5806
09:42:22|8.5806
09:42:23|8.5806
09:42:24|8.5806
09:42:26|8.5806
09:42:27|8.5806
09:42:27|8.5806
09:42:28|8.5806
09:42:30|8.5901
09:42:30|8.5901
09:42:31|8.5901
09:42:32|8.5901
09:42:33|8.5901
09:42:34|8.5901
09:42:36|8.5901
09:42:36|8.5901
09:42:37|8.5901
09:42:39|8.5901
09:42:40|8.5901
09:42:40|8.5901
09:42:42|8.5901
09:42:43|8.5901
09:42:43|8.5901
09:42:45|8.5901
09:42:46|8.5901
09:42:46|8.5901
09:42:47|8.5901
09:42:49|8.5901
09:42:49|8.5954
09:42:51|8.5954
09:42:52|8.5954
09:42:53|8.5954
09:42:54|8.5954
09:42:55|8.5954
09:42:56|8.5867
09:42:57|8.5929
09:42:58|8.5929
09:42:59|8.5929
09:43:00|8.5936
09:43:01|8.5936
09:43:02|8.5936
09:43:03|8.5936
09:43:04|8.5936
09:43:06|8.5936
09:43:06|8.5936
09:43:08|8.5936
09:43:09|8.5936
09:43:10|8.5964
09:43:11|8.5992
09:43:12|8.5992
09:43:13|8.5992
09:43:14|8.6
09:43:15|8.5965
09:43:16|8.5993
09:43:17|8.5993
09:43:18|8.5993
09:43:19|8.5938
09:43:20|8.5938
09:43:22|8.5938
09:43:22|8.5938
09:43:23|8.5938
09:43:24|8.5938
09:43:25|8.5938
09:43:27|8.5938
09:43:27|8.5938
09:43:28|8.5938
09:43:30|8.5938
09:43:31|8.5938
09:43:32|8.5953
09:43:33|8.5953
09:43:34|8.5953
09:43:35|8.6004
09:43:36|8.6004
09:43:37|8.6004
09:43:38|8.6004
09:43:39|8.6004
09:43:41|8.6011
09:43:42|8.6011
09:43:42|8.6006
09:43:43|8.6006
09:43:44|8.6006
09:43:46|8.5977
09:43:47|8.6002
09:43:48|8.59
09:43:49|8.59
09:43:50|8.59
09:43:51|8.59
09:43:52|8.59
09:43:53|8.59
09:43:54|8.59
09:43:55|8.59
09:43:56|8.59
09:43:58|8.59
09:43:59|8.5851
09:43:59|8.5851
09:44:01|8.5835
09:44:02|8.59
09:44:03|8.59
09:44:04|8.59
09:44:05|8.59
09:44:06|8.59
09:44:08|8.59
09:44:09|8.59
09:44:10|8.59
09:44:11|8.59
09:44:12|8.5865
09:44:13|8.5865
09:44:14|8.5865
09:44:15|8.5865
09:44:16|8.5865
09:44:17|8.5865
09:44:18|8.5865
09:44:19|8.5865
09:44:20|8.5865
09:44:22|8.5865
09:44:23|8.5883
09:44:24|8.5883
09:44:25|8.5883
09:44:26|8.5883
09:44:27|8.5883
09:44:28|8.5883
09:44:29|8.5902
09:44:31|8.5902
09:44:32|8.5964
09:44:32|8.5964
09:44:33|8.6
09:44:35|8.6059
09:44:36|8.6059
09:44:37|8.6059
09:44:38|8.6059
09:44:39|8.61
09:44:41|8.61
09:44:42|8.61
09:44:43|8.61
09:44:43|8.61
09:44:45|8.6148
09:44:46|8.6148
09:44:47|8.6148
09:44:48|8.6148
09:44:49|8.6148
09:44:50|8.6148
09:44:52|8.6148
09:44:52|8.6148
09:44:54|8.6117
09:44:54|8.6117
09:44:55|8.6117
09:44:56|8.6129
09:44:58|8.6129
09:44:59|8.6129
09:44:59|8.6129
09:45:01|8.6129
09:45:02|8.6129
09:45:02|8.6129
09:45:03|8.6129
09:45:04|8.6129
09:45:06|8.6033
09:45:07|8.6
09:45:08|8.5955
09:45:10|8.5955
09:45:10|8.5955
09:45:12|8.5955
09:45:13|8.6103
09:45:14|8.6103
09:45:15|8.6
09:45:16|8.6
09:45:17|8.605
09:45:18|8.605
09:45:19|8.5987
09:45:20|8.5987
09:45:21|8.5987
09:45:23|8.6022
09:45:24|8.6022
09:45:26|8.6103
09:45:27|8.6103
09:45:28|8.6103
09:45:29|8.6103
09:45:30|8.6103
09:45:31|8.6103
09:45:33|8.6022
09:45:34|8.6022
09:45:35|8.6022
09:45:37|8.6077
09:45:37|8.6077
09:45:38|8.6077
09:45:39|8.6077
09:45:40|8.6077
09:45:41|8.6077
09:45:42|8.6077
09:45:43|8.607
09:45:45|8.607
09:45:46|8.607
09:45:46|8.6052
09:45:47|8.6052
09:45:48|8.6041
09:45:50|8.6041
09:45:52|8.6041
09:45:52|8.6041
09:45:53|8.6041
09:45:54|8.6041
09:45:55|8.6041
09:45:56|8.6041
09:45:57|8.611
09:45:58|8.611
09:45:59|8.611
09:46:00|8.6127
09:46:01|8.6127
09:46:02|8.6127
09:46:03|8.6127
09:46:05|8.6127
09:46:07|8.6194
09:46:07|8.6194
09:46:08|8.6194
09:46:10|8.6194
09:46:11|8.6194
09:46:12|8.6194
09:46:13|8.6194
09:46:13|8.6194
09:46:15|8.6194
09:46:16|8.6194
09:46:17|8.6194
09:46:18|8.6214
09:46:19|8.6234
09:46:20|8.6234
09:46:21|8.6234
09:46:22|8.6234
09:46:24|8.6146
09:46:25|8.6146
09:46:25|8.6146
09:46:27|8.6146
09:46:28|8.6146
09:46:29|8.6146
09:46:30|8.6146
09:46:32|8.6176
09:46:33|8.6239
09:46:34|8.6279
09:46:36|8.6279
09:46:36|8.6279
09:46:37|8.6279
09:46:38|8.6279
09:46:39|8.6279
09:46:40|8.6298
09:46:41|8.6298
09:46:42|8.6261
09:46:43|8.62
09:46:44|8.62
09:46:45|8.6193
09:46:47|8.6193
09:46:47|8.6125
09:46:49|8.6125
09:46:50|8.6125
09:46:51|8.6225
09:46:52|8.6225
09:46:53|8.6225
09:46:54|8.6225
09:46:55|8.6225
09:46:57|8.6225
09:46:57|8.6299
09:46:59|8.6299
09:46:59|8.6299
09:47:01|8.63
09:47:01|8.6306
09:47:03|8.6306
09:47:04|8.6306
09:47:05|8.6279
09:47:06|8.6272
09:47:07|8.6272
09:47:08|8.6272
09:47:09|8.6259
09:47:10|8.6259
09:47:11|8.63
09:47:12|8.63
09:47:13|8.631
09:47:14|8.6339
09:47:16|8.6339
09:47:16|8.6339
09:47:19|8.6361
09:47:19|8.6358
09:47:20|8.6358
09:47:21|8.6358
09:47:22|8.6358
09:47:23|8.6214
09:47:25|8.6214
09:47:26|8.6214
09:47:27|8.62
09:47:28|8.6232
09:47:30|8.6232
09:47:30|8.6232
09:47:32|8.6232
09:47:33|8.6232
09:47:34|8.6232
09:47:34|8.6232
09:47:36|8.6232
09:47:36|8.6232
09:47:37|8.6232
09:47:39|8.6232
09:47:41|8.6232
09:47:41|8.6232
09:47:43|8.6232
09:47:44|8.6104
09:47:45|8.6104
09:47:46|8.6104
09:47:47|8.6104
09:47:48|8.61
09:47:49|8.61
09:47:49|8.6072
09:47:51|8.6072
09:47:52|8.6052
09:47:52|8.6052
09:47:54|8.6052
09:47:55|8.6
09:47:56|8.6
09:47:56|8.6
09:47:58|8.6
09:47:59|8.6
09:47:59|8.6
09:48:01|8.6
09:48:02|8.6
09:48:04|8.6066
09:48:04|8.6066
09:48:05|8.6066
09:48:06|8.6066
09:48:07|8.6066
09:48:08|8.6066
09:48:09|8.6066
09:48:11|8.6119
09:48:11|8.6134
09:48:13|8.6055
09:48:14|8.6055
09:48:14|8.6134
09:48:16|8.6134
09:48:18|8.6067
09:48:18|8.6067
09:48:19|8.6067
09:48:20|8.6067
09:48:21|8.6067
09:48:22|8.614
09:48:23|8.614
09:48:25|8.6186
09:48:26|8.6186
09:48:27|8.6186
09:48:29|8.6186
09:48:29|8.6055
09:48:30|8.6003
09:48:31|8.6003
09:48:33|8.6093
09:48:35|8.6093
09:48:36|8.5992
09:48:37|8.5964
09:48:38|8.5964
09:48:39|8.5964
09:48:41|8.5964
09:48:42|8.5978
09:48:43|8.5978
09:48:45|8.5976
09:48:45|8.5976
09:48:46|8.5976
09:48:47|8.5976
09:48:48|8.5976
09:48:49|8.5976
09:48:50|8.5976
09:48:52|8.5976
09:48:53|8.6001
09:48:53|8.6001
09:48:55|8.6001
09:48:55|8.6001
09:48:57|8.6001
09:48:58|8.6001
09:48:59|8.6001
09:48:59|8.6001
09:49:00|8.6001
09:49:02|8.6001
09:49:04|8.6024
09:49:05|8.5976
09:49:07|8.6028
09:49:08|8.6003
09:49:09|8.595
09:49:10|8.595
09:49:11|8.595
09:49:12|8.5974
09:49:13|8.5974
09:49:14|8.5974
09:49:15|8.59
09:49:15|8.59
09:49:16|8.59
09:49:17|8.59
09:49:19|8.5943
09:49:19|8.5943
09:49:20|8.5943
09:49:22|8.5943
09:49:23|8.5943
09:49:24|8.5943
09:49:25|8.5943
09:49:27|8.5943
09:49:27|8.5943
09:49:28|8.5943
09:49:29|8.6026
09:49:31|8.6026
09:49:32|8.6026
09:49:33|8.6026
09:49:35|8.5893
09:49:35|8.5893
09:49:36|8.5893
09:49:37|8.5888
09:49:38|8.5878
09:49:39|8.58
09:49:40|8.5833
09:49:41|8.58
09:49:43|8.5751
09:49:44|8.5774
09:49:45|8.5774
09:49:46|8.5774
09:49:46|8.5774
09:49:48|8.5774
09:49:49|8.5701
09:49:50|8.5701
09:49:51|8.581
09:49:52|8.5759
09:49:52|8.5759
09:49:53|8.5759
09:49:55|8.5759
09:49:56|8.5759
09:49:57|8.5743
09:49:58|8.5743
09:49:58|8.5743
09:50:00|8.5743
09:50:01|8.5743
09:50:01|8.5743
09:50:03|8.5713
09:50:05|8.57
09:50:05|8.57
09:50:06|8.57
09:50:08|8.57
09:50:09|8.57
09:50:10|8.57
09:50:12|8.5885
09:50:12|8.5885
09:50:14|8.5885
09:50:15|8.5885
09:50:17|8.5885
09:50:17|8.59
09:50:18|8.59
09:50:19|8.59
09:50:20|8.59
09:50:21|8.59
09:50:22|8.5885
09:50:23|8.5885
09:50:24|8.5808
09:50:25|8.5808
09:50:27|8.5808
09:50:29|8.5808
09:50:29|8.5734
09:50:30|8.5725
09:50:31|8.5691
09:50:32|8.5662
09:50:34|8.563
09:50:35|8.563
09:50:35|8.563
09:50:37|8.563
09:50:38|8.563
09:50:39|8.563
09:50:39|8.56
09:50:41|8.56
09:50:42|8.5575
09:50:43|8.5575
09:50:44|8.5575
09:50:45|8.5575
09:50:46|8.5575
09:50:47|8.5541
09:50:48|8.5541
09:50:48|8.544
09:50:50|8.5441
09:50:51|8.5441
09:50:52|8.5441
09:50:53|8.5441
09:50:53|8.5493
09:50:54|8.5493
09:50:56|8.5493
09:50:56|8.5543
09:50:58|8.5543
09:50:59|8.5599
09:51:01|8.5552
09:51:01|8.5552
09:51:03|8.5552
09:51:03|8.5552
09:51:05|8.5475
09:51:06|8.5475
09:51:07|8.5475
09:51:07|8.5475
09:51:09|8.5475
09:51:10|8.5491
09:51:11|8.5491
09:51:12|8.5491
09:51:13|8.543
09:51:14|8.5427
09:51:14|8.5427
09:51:16|8.5427
09:51:17|8.5427
09:51:18|8.5427
09:51:19|8.5427
09:51:20|8.5437
09:51:21|8.5437
09:51:22|8.5437
09:51:23|8.5415
09:51:24|8.5415
09:51:25|8.5415
09:51:26|8.5415
09:51:26|8.5415
09:51:27|8.5415
09:51:30|8.5405
09:51:31|8.5405
09:51:33|8.5405
09:51:34|8.5399
09:51:35|8.5399
09:51:35|8.5399
09:51:37|8.5342
09:51:39|8.5342
09:51:39|8.5383
09:51:40|8.5398
09:51:42|8.5337
09:51:43|8.5337
09:51:44|8.5337
09:51:45|8.5337
09:51:46|8.5337
09:51:47|8.5337
09:51:48|8.5337
09:51:49|8.5354
09:51:50|8.541
09:51:51|8.541
09:51:51|8.541
09:51:52|8.5342
09:51:53|8.5342
09:51:55|8.5342
09:51:55|8.5342
09:51:58|8.5342
09:51:58|8.5342
09:51:59|8.5342
09:52:00|8.5342
09:52:01|8.5342
09:52:02|8.5342
09:52:03|8.5389
09:52:04|8.5389
09:52:05|8.5389
09:52:06|8.5389
09:52:08|8.536
09:52:09|8.536
09:52:10|8.5296
09:52:11|8.5296
09:52:12|8.5296
09:52:12|8.534
09:52:14|8.5414
09:52:15|8.5414
09:52:16|8.5414
09:52:18|8.5337
09:52:18|8.5337
09:52:19|8.5337
09:52:20|8.5337
09:52:21|8.5299
09:52:22|8.5299
09:52:23|8.5299
09:52:24|8.5285
09:52:25|8.5233
09:52:26|8.5227
09:52:27|8.5177
09:52:29|8.5165
09:52:30|8.5164
09:52:32|8.52
09:52:33|8.52
09:52:35|8.5251
09:52:35|8.5251
09:52:37|8.5251
09:52:38|8.5251
09:52:39|8.5251
09:52:40|8.5251
09:52:42|8.5251
09:52:42|8.5251
09:52:43|8.5251
09:52:44|8.5253
09:52:45|8.5253
09:52:46|8.5253
09:52:48|8.5253
09:52:48|8.5253
09:52:50|8.5253
09:52:51|8.5206
09:52:52|8.5206
09:52:54|8.5206
09:52:54|8.5206
09:52:55|8.5206
09:52:56|8.5206
09:52:57|8.5206
09:52:58|8.5206
09:52:59|8.5206
09:53:00|8.5206
09:53:01|8.5206
09:53:02|8.5206
09:53:03|8.5206
09:53:05|8.5206
09:53:05|8.5206
09:53:06|8.5206
09:53:07|8.5206
09:53:08|8.5206
09:53:10|8.5206
09:53:11|8.5206
09:53:11|8.5206
09:53:13|8.5206
09:53:14|8.5206
09:53:15|8.5246
09:53:16|8.5206
09:53:16|8.5206
09:53:17|8.5206
09:53:19|8.5205
09:53:20|8.5205
09:53:21|8.5205
09:53:22|8.5205
09:53:22|8.5205
09:53:23|8.5275
09:53:25|8.5273
09:53:26|8.5205
09:53:27|8.5205
09:53:28|8.5205
09:53:29|8.5244
09:53:29|8.5244
09:53:32|8.5201
09:53:32|8.5201
09:53:33|8.5201
09:53:34|8.5201
09:53:35|8.5201
09:53:36|8.5201
09:53:37|8.52
09:53:38|8.52
09:53:40|8.52
09:53:42|8.52
09:53:42|8.5199
09:53:43|8.5201
09:53:44|8.5253
09:53:45|8.5235
09:53:46|8.5235
09:53:47|8.526
09:53:48|8.526
09:53:49|8.526
09:53:50|8.526
09:53:51|8.524
09:53:52|8.524
09:53:53|8.524
09:53:54|8.524
09:53:55|8.524
09:53:56|8.524
09:53:57|8.5279
09:53:58|8.5279
09:53:59|8.5279
09:54:00|8.5279
09:54:01|8.5279
09:54:03|8.52
09:54:04|8.5204
09:54:05|8.5204
09:54:06|8.5204
09:54:08|8.5195
09:54:08|8.515
09:54:09|8.515
09:54:10|8.5136
09:54:11|8.5136
09:54:12|8.5136
09:54:13|8.5136
09:54:14|8.5136
09:54:15|8.5134
09:54:16|8.51
09:54:17|8.51
09:54:18|8.51
09:54:19|8.5154
09:54:20|8.5154
09:54:21|8.5131
09:54:22|8.5217
09:54:23|8.5217
09:54:24|8.5217
09:54:25|8.5215
09:54:26|8.5215
09:54:27|8.5215
09:54:28|8.5174
09:54:29|8.5174
09:54:30|8.5174
09:54:32|8.5175
09:54:32|8.5175
09:54:34|8.5175
09:54:35|8.5175
09:54:36|8.5198
09:54:37|8.5198
09:54:38|8.5198
09:54:39|8.5265
09:54:40|8.5207
09:54:40|8.5207
09:54:43|8.5207
09:54:43|8.5298
09:54:44|8.5246
09:54:45|8.5246
09:54:46|8.5246
09:54:47|8.5208
09:54:48|8.5208
09:54:49|8.5208
09:54:50|8.5265
09:54:51|8.5265
09:54:52|8.5265
09:54:53|8.5265
09:54:54|8.5265
09:54:55|8.5265
09:54:56|8.5265
09:54:57|8.5265
09:54:58|8.5265
09:54:59|8.5265
09:55:01|8.5265
09:55:02|8.5265
09:55:04|8.5265
09:55:04|8.5265
09:55:05|8.5265
09:55:06|8.5265
09:55:07|8.5265
09:55:08|8.5265
09:55:09|8.5265
09:55:10|8.5265
09:55:11|8.5265
09:55:12|8.5265
09:55:14|8.5265
09:55:14|8.5326
09:55:15|8.5326
09:55:17|8.5326
09:55:18|8.5406
09:55:20|8.5406
09:55:20|8.5492
09:55:21|8.5492
09:55:22|8.5492
09:55:23|8.5399
09:55:24|8.5399
09:55:25|8.5399
09:55:26|8.5399
09:55:27|8.5399
09:55:29|8.5399
09:55:30|8.5399
09:55:31|8.5399
09:55:33|8.5399
09:55:33|8.5399
09:55:35|8.5399
09:55:36|8.5399
09:55:38|8.5399
09:55:38|8.5399
09:55:39|8.5399
09:55:41|8.5399
09:55:42|8.5393
09:55:44|8.5393
09:55:45|8.5393
09:55:46|8.5393
09:55:47|8.5328
09:55:48|8.5328
09:55:49|8.5328
09:55:50|8.5366
09:55:52|8.5366
09:55:52|8.5366
09:55:54|8.5366
09:55:54|8.5366
09:55:55|8.5366
09:55:57|8.5366
09:55:57|8.5366
09:55:58|8.5462
09:55:59|8.5462
09:56:01|8.5462
09:56:02|8.5462
09:56:03|8.5462
09:56:04|8.5462
09:56:05|8.557
09:56:06|8.5551
09:56:07|8.5575
09:56:08|8.5575
09:56:09|8.5575
09:56:10|8.5575
09:56:11|8.5461
09:56:12|8.5461
09:56:13|8.5461
09:56:14|8.5461
09:56:15|8.5461
09:56:16|8.5461
09:56:17|8.5461
09:56:18|8.5461
09:56:19|8.5461
09:56:20|8.5586
09:56:21|8.5586
09:56:22|8.5586
09:56:23|8.5586
09:56:24|8.5586
09:56:25|8.5551
09:56:26|8.5551
09:56:27|8.5536
09:56:28|8.5536
09:56:29|8.5536
09:56:30|8.5536
09:56:31|8.5536
09:56:33|8.5536
09:56:33|8.5536
09:56:34|8.5536
09:56:35|8.5536
09:56:37|8.5536
09:56:39|8.5536
09:56:39|8.5536
09:56:40|8.5536
09:56:41|8.5536
09:56:42|8.5536
09:56:43|8.5529
09:56:44|8.5529
09:56:45|8.5529
09:56:46|8.5557
09:56:47|8.5557
09:56:48|8.5544
09:56:49|8.545
09:56:50|8.54
09:56:51|8.54
09:56:52|8.5467
09:56:53|8.5467
09:56:54|8.5467
09:56:55|8.5467
09:56:56|8.55
09:56:57|8.55
09:56:58|8.5558
09:56:59|8.56
09:57:01|8.56
09:57:02|8.56
09:57:02|8.56
09:57:04|8.5631
09:57:06|8.5631
09:57:06|8.5631
09:57:07|8.5631
09:57:09|8.5618
09:57:10|8.564
09:57:10|8.564
09:57:11|8.564
09:57:13|8.564
09:57:15|8.5693
09:57:15|8.5693
09:57:16|8.5693
09:57:17|8.5693
09:57:18|8.5616
09:57:19|8.5616
09:57:20|8.5586
09:57:21|8.5586
09:57:22|8.5586
09:57:23|8.5586
09:57:24|8.5569
09:57:25|8.5569
09:57:26|8.5569
09:57:27|8.5569
09:57:28|8.5569
09:57:29|8.5569
09:57:30|8.5553
09:57:32|8.5553
09:57:33|8.5553
09:57:35|8.5607
09:57:36|8.5607
09:57:38|8.5607
09:57:39|8.5607
09:57:40|8.5607
09:57:42|8.5607
09:57:42|8.56
09:57:43|8.56
09:57:44|8.56
09:57:45|8.56
09:57:46|8.566
09:57:47|8.566
09:57:48|8.5627
09:57:49|8.5627
09:57:50|8.56
09:57:51|8.56
09:57:52|8.56
09:57:53|8.56
09:57:54|8.56
09:57:55|8.56
09:57:56|8.56
09:57:57|8.56
09:57:58|8.56
09:57:59|8.56
09:58:00|8.5643
09:58:02|8.5643
09:58:04|8.5643
09:58:05|8.5632
09:58:06|8.5632
09:58:08|8.5632
09:58:08|8.5632
09:58:09|8.5632
09:58:10|8.557
09:58:11|8.5555
09:58:12|8.5555
09:58:13|8.5555
09:58:15|8.5555
09:58:16|8.5598
09:58:17|8.5598
09:58:18|8.5598
09:58:19|8.5598
09:58:20|8.5598
09:58:21|8.5598
09:58:22|8.5598
09:58:23|8.5586
09:58:24|8.5586
09:58:25|8.5586
09:58:25|8.5586
09:58:27|8.5668
09:58:28|8.5668
09:58:29|8.5691
09:58:30|8.5691
09:58:30|8.5691
09:58:32|8.5691
09:58:32|8.5691
09:58:34|8.5691
09:58:36|8.5751
09:58:37|8.58
09:58:38|8.5849
09:58:39|8.5898
09:58:40|8.5826
09:58:42|8.5826
09:58:42|8.5826
09:58:43|8.5826
09:58:44|8.5807
09:58:45|8.5866
09:58:46|8.5866
09:58:47|8.5866
09:58:48|8.5799
09:58:49|8.5799
09:58:50|8.5799
09:58:51|8.5799
09:58:53|8.5799
09:58:54|8.5799
09:58:55|8.5779
09:58:55|8.5729
09:58:56|8.5701
09:58:57|8.5728
09:58:59|8.5728
09:58:59|8.5728
09:59:02|8.5728
09:59:03|8.5728
09:59:05|8.5796
09:59:06|8.5796
09:59:07|8.5796
09:59:09|8.5722
09:59:09|8.5681
09:59:10|8.5665
09:59:11|8.5665
09:59:12|8.5665
09:59:13|8.56
09:59:14|8.56
09:59:15|8.5614
09:59:16|8.563
09:59:17|8.563
09:59:19|8.563
09:59:19|8.563
09:59:21|8.563
09:59:22|8.5747
09:59:22|8.5747
09:59:24|8.5747
09:59:25|8.5747
09:59:26|8.5747
09:59:26|8.5747
09:59:28|8.5747
09:59:29|8.5747
09:59:30|8.5747
09:59:30|8.5747
09:59:33|8.5753
09:59:34|8.5753
09:59:34|8.5753
09:59:36|8.5753
09:59:36|8.5753
09:59:39|8.5753
09:59:39|8.5753
09:59:41|8.5747
09:59:41|8.5747
09:59:43|8.5747
09:59:44|8.575
09:59:44|8.5753
09:59:45|8.5753
09:59:46|8.5753
09:59:48|8.5753
09:59:49|8.5753
09:59:49|8.5753
09:59:50|8.5753
09:59:52|8.5753
09:59:53|8.5753
09:59:54|8.5753
09:59:54|8.5819
09:59:55|8.5819
09:59:57|8.581
09:59:57|8.581
09:59:59|8.583
10:00:01|8.583
10:00:01|8.583
10:00:02|8.583
10:00:03|8.583
10:00:04|8.5899
10:00:06|8.5899
10:00:07|8.5819
10:00:08|8.5747
10:00:08|8.5687
10:00:10|8.573
10:00:11|8.573
10:00:12|8.573
10:00:13|8.573
10:00:14|8.573
10:00:16|8.57
10:00:16|8.57
10:00:17|8.57
10:00:18|8.57
10:00:19|8.57
10:00:20|8.5627
10:00:21|8.5627
10:00:22|8.5627
10:00:23|8.5627
10:00:24|8.5627
10:00:25|8.5627
10:00:26|8.5627
10:00:27|8.5627
10:00:28|8.5627
10:00:29|8.5627
10:00:30|8.5627
10:00:31|8.5627
10:00:32|8.5627
10:00:33|8.5627
10:00:34|8.5627
10:00:35|8.5627
10:00:37|8.5627
10:00:38|8.5627
10:00:40|8.5627
10:00:40|8.5627
10:00:42|8.588
10:00:42|8.588
10:00:44|8.5856
10:00:45|8.599
10:00:46|8.599
10:00:47|8.599
10:00:48|8.599
10:00:49|8.599
10:00:49|8.599
10:00:50|8.599
10:00:51|8.599
10:00:53|8.599
10:00:55|8.599
10:00:55|8.599
10:00:56|8.5938
10:00:57|8.5938
10:00:58|8.5938
10:00:59|8.5938
10:01:00|8.5938
10:01:01|8.5989
10:01:03|8.5989
10:01:05|8.5989
10:01:05|8.5989
10:01:06|8.5867
10:01:08|8.5867
10:01:09|8.5867
10:01:11|8.59
10:01:11|8.59
10:01:13|8.5969
10:01:13|8.5969
10:01:15|8.5969
10:01:16|8.5969
10:01:16|8.5969
10:01:17|8.5969
10:01:19|8.5969
10:01:20|8.5969
10:01:21|8.5969
10:01:21|8.5969
10:01:23|8.5969
10:01:24|8.5969
10:01:24|8.5969
10:01:26|8.5969
10:01:27|8.5969
10:01:28|8.5969
10:01:29|8.5969
10:01:30|8.5939
10:01:31|8.5939
10:01:32|8.5969
10:01:33|8.599
10:01:34|8.599
10:01:35|8.599
10:01:36|8.599
10:01:37|8.59
10:01:37|8.5935
10:01:38|8.5804
10:01:40|8.5863
10:01:41|8.58
10:01:42|8.58
10:01:44|8.58
10:01:45|8.58
10:01:46|8.5781
10:01:46|8.5853
10:01:49|8.5772
10:01:49|8.5701
10:01:50|8.5701
10:01:51|8.5701
10:01:53|8.5754
10:01:53|8.5853
10:01:55|8.5853
10:01:57|8.5853
10:01:57|8.5853
10:01:58|8.5853
10:02:00|8.5853
10:02:01|8.5853
10:02:02|8.5853
10:02:04|8.5853
10:02:04|8.5853
10:02:05|8.5853
10:02:06|8.5853
10:02:07|8.5853
10:02:08|8.5853
10:02:10|8.5853
10:02:11|8.5823
10:02:13|8.5823
10:02:13|8.5853
10:02:14|8.5698
10:02:15|8.5698
10:02:16|8.5698
10:02:17|8.563
10:02:18|8.563
10:02:19|8.563
10:02:20|8.5677
10:02:21|8.5677
10:02:22|8.5655
10:02:23|8.5655
10:02:24|8.5655
10:02:25|8.5612
10:02:26|8.5612
10:02:27|8.5612
10:02:28|8.5612
10:02:29|8.55
10:02:30|8.559
10:02:31|8.5686
10:02:32|8.5686
10:02:33|8.5686
10:02:34|8.5686
10:02:35|8.5686
10:02:36|8.5631
10:02:37|8.5631
10:02:39|8.5631
10:02:40|8.5631
10:02:42|8.5631
10:02:43|8.5524
10:02:44|8.5524
10:02:45|8.5524
10:02:46|8.5524
10:02:48|8.5603
10:02:49|8.5594
10:02:50|8.5604
10:02:51|8.5512
10:02:52|8.5512
10:02:53|8.5512
10:02:54|8.5512
10:02:55|8.5512
10:02:56|8.5512
10:02:58|8.5512
10:02:58|8.5646
10:02:59|8.5632
10:03:01|8.5607
10:03:03|8.5583
10:03:03|8.5583
10:03:04|8.5583
10:03:05|8.5583
10:03:06|8.5583
10:03:07|8.5512
10:03:08|8.5512
10:03:09|8.5512
10:03:11|8.5512
10:03:11|8.5567
10:03:13|8.5567
10:03:14|8.5567
10:03:15|8.55
10:03:16|8.55
10:03:17|8.5468
10:03:18|8.5468
10:03:19|8.5468
10:03:20|8.5467
10:03:21|8.5467
10:03:22|8.5399
10:03:23|8.5373
10:03:24|8.5373
10:03:25|8.5373
10:03:26|8.5373
10:03:27|8.5373
10:03:28|8.5373
10:03:29|8.5373
10:03:30|8.5373
10:03:31|8.5373
10:03:32|8.5373
10:03:33|8.5373
10:03:34|8.5373
10:03:36|8.5373
10:03:36|8.5501
10:03:37|8.5501
10:03:39|8.5501
10:03:40|8.54
10:03:42|8.54
10:03:42|8.54
10:03:44|8.54
10:03:45|8.5333
10:03:46|8.5306
10:03:48|8.53
10:03:49|8.53
10:03:50|8.5382
10:03:51|8.5382
10:03:51|8.5382
10:03:52|8.5382
10:03:53|8.5382
10:03:54|8.5382
10:03:55|8.5382
10:03:57|8.5382
10:03:57|8.5381
10:03:58|8.5381
10:04:00|8.5295
10:04:01|8.5295
10:04:02|8.5295
10:04:03|8.5295
10:04:05|8.5295
10:04:05|8.5295
10:04:07|8.5295
10:04:08|8.5382
10:04:09|8.5382
10:04:10|8.5382
10:04:11|8.5382
10:04:12|8.5382
10:04:14|8.5363
10:04:14|8.531
10:04:16|8.5408
10:04:16|8.5408
10:04:18|8.5357
10:04:19|8.5357
10:04:19|8.5357
10:04:20|8.5357
10:04:21|8.5357
10:04:22|8.5357
10:04:23|8.5357
10:04:25|8.5357
10:04:25|8.5357
10:04:26|8.5357
10:04:27|8.5357
10:04:29|8.5288
10:04:29|8.5288
10:04:31|8.5288
10:04:32|8.5357
10:04:32|8.5399
10:04:33|8.5399
10:04:34|8.5399
10:04:35|8.5399
10:04:37|8.5399
10:04:37|8.5276
10:04:38|8.5276
10:04:40|8.5276
10:04:41|8.5276
10:04:42|8.5276
10:04:43|8.5276
10:04:45|8.5312
10:04:46|8.5312
10:04:47|8.5312
10:04:49|8.5312
10:04:50|8.5247
10:04:52|8.515
10:04:54|8.5186
10:04:55|8.5193
10:04:55|8.5193
10:04:56|8.5193
10:04:57|8.5193
10:04:58|8.52
10:05:00|8.52
10:05:00|8.52
10:05:02|8.52
10:05:03|8.52
10:05:04|8.52
10:05:05|8.52
10:05:06|8.52
10:05:07|8.5287
10:05:08|8.5287
10:05:09|8.5137
10:05:10|8.5137
10:05:11|8.5137
10:05:12|8.5137
10:05:13|8.5232
10:05:14|8.5232
10:05:15|8.5232
10:05:16|8.5232
10:05:17|8.5232
10:05:19|8.5232
10:05:20|8.5193
10:05:21|8.5193
10:05:22|8.5234
10:05:23|8.5234
10:05:24|8.5234
10:05:25|8.5234
10:05:26|8.5234
10:05:27|8.5234
10:05:28|8.5234
10:05:29|8.5234
10:05:31|8.5234
10:05:32|8.5234
10:05:32|8.5234
10:05:33|8.5234
10:05:34|8.518
10:05:36|8.5104
10:05:37|8.51
10:05:38|8.5146
10:05:39|8.5146
10:05:40|8.5146
10:05:41|8.5146
10:05:43|8.5224
10:05:43|8.5224
10:05:45|8.5224
10:05:46|8.5224
10:05:48|8.5224
10:05:48|8.5224
10:05:50|8.5224
10:05:51|8.5148
10:05:52|8.5148
10:05:53|8.5179
10:05:54|8.5179
10:05:55|8.5179
10:05:56|8.5179
10:05:57|8.52
10:05:58|8.52
10:05:59|8.52
10:06:00|8.52
10:06:01|8.52
10:06:02|8.52
10:06:04|8.5284
10:06:04|8.5284
10:06:05|8.5284
10:06:07|8.5284
10:06:08|8.5284
10:06:10|8.5284
10:06:10|8.525
10:06:12|8.525
10:06:13|8.525
10:06:14|8.525
10:06:15|8.525
10:06:16|8.5375
10:06:17|8.5375
10:06:18|8.5375
10:06:20|8.5375
10:06:20|8.5375
10:06:22|8.5375
10:06:22|8.5298
10:06:23|8.5298
10:06:25|8.5298
10:06:25|8.5298
10:06:27|8.5298
10:06:27|8.5298
10:06:29|8.5298
10:06:29|8.5354
10:06:31|8.5393
10:06:31|8.5393
10:06:33|8.538
10:06:34|8.538
10:06:34|8.538
10:06:35|8.538
10:06:36|8.538
10:06:37|8.538
10:06:38|8.538
10:06:40|8.538
10:06:41|8.538
10:06:42|8.538
10:06:44|8.538
10:06:44|8.538
10:06:45|8.5318
10:06:47|8.5318
10:06:49|8.5318
10:06:50|8.5286
10:06:50|8.5286
10:06:52|8.5286
10:06:53|8.5286
10:06:54|8.5286
10:06:55|8.534
10:06:57|8.534
10:06:58|8.534
10:06:59|8.534
10:07:00|8.534
10:07:01|8.534
10:07:02|8.534
10:07:03|8.534
10:07:04|8.534
10:07:05|8.534
10:07:06|8.534
10:07:07|8.534
10:07:08|8.5286
10:07:09|8.5286
10:07:10|8.5286
10:07:11|8.528
10:07:12|8.528
10:07:14|8.528
10:07:15|8.528
10:07:16|8.5235
10:07:17|8.5235
10:07:18|8.5235
10:07:19|8.54
10:07:20|8.54
10:07:21|8.5317
10:07:22|8.5317
10:07:23|8.5317
10:07:24|8.5291
10:07:25|8.5291
10:07:26|8.5291
10:07:27|8.5291
10:07:28|8.5291
10:07:29|8.5291
10:07:30|8.5291
10:07:31|8.5291
10:07:32|8.5291
10:07:33|8.5291
10:07:34|8.5291
10:07:35|8.5291
10:07:36|8.5291
10:07:37|8.5291
10:07:38|8.5291
10:07:39|8.5356
10:07:40|8.5294
10:07:41|8.5294
10:07:42|8.5294
10:07:44|8.5291
10:07:44|8.5222
10:07:46|8.5296
10:07:48|8.5264
10:07:49|8.5264
10:07:50|8.5191
10:07:52|8.5211
10:07:53|8.5211
10:07:54|8.5319
10:07:54|8.5319
10:07:56|8.5319
10:07:57|8.5319
10:07:58|8.5319
10:07:59|8.5319
10:08:00|8.5319
10:08:02|8.5197
10:08:02|8.5197
10:08:03|8.5187
10:08:05|8.5242
10:08:06|8.5242
10:08:07|8.5242
10:08:09|8.5242
10:08:09|8.5242
10:08:10|8.5242
10:08:11|8.5415
10:08:12|8.5415
10:08:14|8.5415
10:08:15|8.5379
10:08:15|8.5379
10:08:17|8.5379
10:08:18|8.5379
10:08:18|8.5379
10:08:20|8.5379
10:08:22|8.5379
10:08:22|8.5379
10:08:23|8.5379
10:08:24|8.5242
10:08:26|8.5242
10:08:26|8.53
10:08:27|8.53
10:08:29|8.53
10:08:29|8.5298
10:08:30|8.5302
10:08:32|8.5302
10:08:33|8.5302
10:08:33|8.5387
10:08:34|8.5415
10:08:35|8.5426
10:08:36|8.5426
10:08:38|8.5426
10:08:39|8.5428
10:08:39|8.5428
10:08:41|8.5428
10:08:41|8.5428
10:08:43|8.5353
10:08:43|8.5353
10:08:45|8.5481
10:08:46|8.5481
10:08:47|8.5481
10:08:48|8.5481
10:08:49|8.5481
10:08:50|8.5517
10:08:51|8.5517
10:08:53|8.5517
10:08:54|8.5517
10:08:55|8.5517
10:08:56|8.5517
10:08:57|8.5548
10:08:58|8.5548
10:08:59|8.5548
10:09:00|8.5581
10:09:02|8.5581
10:09:03|8.5581
10:09:04|8.5581
10:09:05|8.56
10:09:06|8.557
10:09:07|8.56
10:09:08|8.563
10:09:09|8.563
10:09:10|8.563
10:09:11|8.5631
10:09:12|8.5631
10:09:13|8.5631
10:09:14|8.5631
10:09:15|8.5631
10:09:16|8.5631
10:09:18|8.5631
10:09:19|8.5631
10:09:19|8.5631
10:09:20|8.5631
10:09:21|8.5553
10:09:22|8.5553
10:09:24|8.5517
10:09:24|8.5517
10:09:25|8.5517
10:09:27|8.5517
10:09:28|8.5517
10:09:28|8.5483
10:09:29|8.5483
10:09:31|8.5483
10:09:31|8.5448
10:09:32|8.5496
10:09:33|8.5496
10:09:35|8.5499
10:09:36|8.5483
10:09:36|8.5483
10:09:38|8.5483
10:09:38|8.5483
10:09:40|8.5519
10:09:40|8.5519
10:09:41|8.5519
10:09:42|8.5519
10:09:43|8.5535
10:09:44|8.55
10:09:46|8.55
10:09:47|8.55
10:09:49|8.55
10:09:50|8.55
10:09:51|8.55
10:09:53|8.5598
10:09:54|8.5598
10:09:54|8.5598
10:09:55|8.5598
10:09:57|8.5519
10:09:58|8.55
10:10:00|8.55
10:10:00|8.55
10:10:01|8.5486
10:10:02|8.5486
10:10:04|8.5552
10:10:06|8.5552
10:10:07|8.5552
10:10:08|8.5552
10:10:09|8.5477
10:10:10|8.5477
10:10:10|8.5477
10:10:12|8.5461
10:10:12|8.5461
10:10:14|8.5461
10:10:14|8.5461
10:10:16|8.5461
10:10:17|8.5471
10:10:17|8.5471
10:10:18|8.5513
10:10:19|8.5513
10:10:20|8.5513
10:10:21|8.5513
10:10:23|8.5523
10:10:24|8.5523
10:10:25|8.5523
10:10:26|8.5523
10:10:27|8.5523
10:10:28|8.5523
10:10:29|8.5519
10:10:30|8.5541
10:10:31|8.5541
10:10:32|8.5541
10:10:33|8.5541
10:10:34|8.5483
10:10:35|8.5483
10:10:36|8.54
10:10:37|8.54
10:10:38|8.54
10:10:39|8.54
10:10:40|8.54
10:10:41|8.54
10:10:42|8.54
10:10:43|8.54
10:10:44|8.5358
10:10:45|8.5358
10:10:46|8.5358
10:10:47|8.5326
10:10:48|8.5326
10:10:49|8.537
10:10:51|8.537
10:10:52|8.537
10:10:52|8.5354
10:10:53|8.5354
10:10:55|8.5354
10:10:56|8.5354
10:10:56|8.5354
10:10:57|8.537
10:10:59|8.537
10:10:59|8.537
10:11:00|8.537
10:11:02|8.5358
10:11:03|8.5386
10:11:04|8.5286
10:11:05|8.525
10:11:06|8.525
10:11:07|8.525
10:11:08|8.525
10:11:09|8.5304
10:11:10|8.5224
10:11:11|8.5248
10:11:12|8.5294
10:11:14|8.5294
10:11:14|8.5294
10:11:16|8.5294
10:11:17|8.5293
10:11:18|8.5293
10:11:19|8.5293
10:11:20|8.5293
10:11:21|8.5293
10:11:22|8.5293
10:11:23|8.5293
10:11:24|8.5293
10:11:25|8.5321
10:11:26|8.5322
10:11:27|8.5322
10:11:28|8.5322
10:11:29|8.5322
10:11:30|8.5322
10:11:31|8.5322
10:11:32|8.528
10:11:33|8.5335
10:11:35|8.5336
10:11:36|8.5336
10:11:37|8.5336
10:11:37|8.5336
10:11:39|8.5336
10:11:40|8.5336
10:11:41|8.5336
10:11:42|8.5336
10:11:42|8.5336
10:11:44|8.5336
10:11:45|8.5336
10:11:45|8.5385
10:11:46|8.5385
10:11:48|8.54
10:11:50|8.54
10:11:51|8.54
10:11:52|8.54
10:11:53|8.54
10:11:54|8.54
10:11:55|8.54
10:11:56|8.54
10:11:57|8.54
10:11:59|8.54
10:12:00|8.5375
10:12:01|8.5375
10:12:02|8.5375
10:12:04|8.5361
10:12:05|8.5361
10:12:06|8.5361
10:12:07|8.5361
10:12:08|8.5361
10:12:09|8.5361
10:12:10|8.535
10:12:11|8.535
10:12:12|8.535
10:12:13|8.535
10:12:14|8.535
10:12:15|8.535
10:12:16|8.535
10:12:17|8.535
10:12:18|8.535
10:12:20|8.5289
10:12:21|8.5307
10:12:21|8.5307
10:12:23|8.525
10:12:23|8.525
10:12:24|8.525
10:12:26|8.5152
10:12:27|8.5152
10:12:28|8.5152
10:12:28|8.5152
10:12:29|8.5213
10:12:31|8.521
10:12:31|8.521
10:12:32|8.518
10:12:34|8.518
10:12:35|8.518
10:12:35|8.518
10:12:36|8.524
10:12:37|8.524
10:12:39|8.5225
10:12:39|8.5225
10:12:40|8.5225
10:12:42|8.5225
10:12:42|8.5225
10:12:44|8.5246
10:12:44|8.5243
10:12:45|8.5243
10:12:46|8.5243
10:12:47|8.5243
10:12:48|8.518
10:12:49|8.518
10:12:51|8.518
10:12:52|8.518
10:12:54|8.5086
10:12:54|8.5086
10:12:55|8.508
10:12:56|8.5101
10:12:57|8.5127
10:12:58|8.5153
10:12:59|8.5162
10:13:01|8.5162
10:13:03|8.5162
10:13:04|8.5162
10:13:04|8.5162
10:13:05|8.5169
10:13:07|8.5233
10:13:08|8.5233
10:13:09|8.5149
10:13:10|8.5149
10:13:11|8.5149
10:13:12|8.5149
10:13:13|8.5149
10:13:15|8.5149
10:13:16|8.5149
10:13:17|8.5149
10:13:18|8.5149
10:13:19|8.5132
10:13:20|8.5132
10:13:21|8.5132
10:13:22|8.5132
10:13:23|8.5132
10:13:24|8.5135
10:13:25|8.5135
10:13:27|8.5094
10:13:28|8.5094
10:13:29|8.5094
10:13:30|8.5094
10:13:31|8.5094
10:13:32|8.5094
10:13:33|8.5094
10:13:34|8.5094
10:13:35|8.5094
10:13:36|8.5094
10:13:37|8.52
10:13:38|8.52
10:13:39|8.52
10:13:40|8.52
10:13:41|8.52
10:13:42|8.5204
10:13:43|8.5204
10:13:44|8.5204
10:13:45|8.5204
10:13:46|8.5066
10:13:47|8.5142
10:13:48|8.5142
10:13:49|8.5142
10:13:50|8.5142
10:13:52|8.5142
10:13:53|8.5208
10:13:54|8.5296
10:13:55|8.5296
10:13:56|8.5263
10:13:57|8.5263
10:13:58|8.5326
10:13:59|8.5326
10:14:00|8.5326
10:14:01|8.5326
10:14:02|8.5326
10:14:03|8.5326
10:14:04|8.5326
10:14:05|8.54
10:14:06|8.5426
10:14:07|8.5379
10:14:08|8.5379
10:14:09|8.5379
10:14:10|8.5323
10:14:11|8.5323
10:14:12|8.5323
10:14:13|8.5358
10:14:14|8.5358
10:14:15|8.5358
10:14:16|8.5358
10:14:17|8.5358
10:14:18|8.5358
10:14:19|8.5358
10:14:20|8.5358
10:14:21|8.5343
10:14:22|8.5298
10:14:23|8.5241
10:14:25|8.5241
10:14:27|8.5241
10:14:27|8.5241
10:14:28|8.5241
10:14:29|8.5295
10:14:30|8.5244
10:14:31|8.5244
10:14:32|8.5244
10:14:33|8.5244
10:14:35|8.52
10:14:35|8.52
10:14:36|8.52
10:14:37|8.518
10:14:39|8.518
10:14:40|8.518
10:14:41|8.518
10:14:41|8.518
10:14:42|8.518
10:14:44|8.518
10:14:45|8.5382
10:14:46|8.5382
10:14:47|8.5316
10:14:47|8.5316
10:14:48|8.5316
10:14:49|8.5316
10:14:52|8.5316
10:14:52|8.5316
10:14:54|8.53
10:14:55|8.53
10:14:55|8.53
10:14:57|8.53
10:14:58|8.53
10:14:59|8.5309
10:15:00|8.5309
10:15:01|8.5309
10:15:02|8.5309
10:15:04|8.53
10:15:05|8.53
10:15:07|8.53
10:15:08|8.53
10:15:10|8.53
10:15:10|8.53
10:15:11|8.53
10:15:12|8.53
10:15:13|8.5309
10:15:14|8.5309
10:15:15|8.5374
10:15:16|8.5374
10:15:17|8.531
10:15:18|8.531
10:15:19|8.531
10:15:20|8.531
10:15:21|8.531
10:15:22|8.531
10:15:23|8.5315
10:15:24|8.5315
10:15:25|8.5315
10:15:26|8.53
10:15:27|8.53
10:15:28|8.53
10:15:29|8.5261
10:15:30|8.52
10:15:31|8.52
10:15:32|8.52
10:15:33|8.52
10:15:34|8.52
10:15:35|8.52
10:15:36|8.52
10:15:37|8.52
10:15:38|8.518
10:15:39|8.5165
10:15:40|8.5165
10:15:41|8.5165
10:15:42|8.5165
10:15:43|8.51
10:15:44|8.51
10:15:45|8.51
10:15:46|8.51
10:15:47|8.5027
10:15:48|8.5061
10:15:49|8.5111
10:15:50|8.5006
10:15:52|8.511
10:15:53|8.5016
10:15:55|8.5016
10:15:56|8.5016
10:15:57|8.5016
10:15:59|8.5016
10:15:59|8.5016
10:16:00|8.5016
10:16:02|8.5
10:16:03|8.5016
10:16:04|8.5035
10:16:06|8.5035
10:16:06|8.5035
10:16:08|8.5035
10:16:08|8.5035
10:16:11|8.5035
10:16:11|8.5016
10:16:12|8.5016
10:16:13|8.5016
10:16:14|8.5016
10:16:15|8.5016
10:16:16|8.5016
10:16:17|8.5016
10:16:18|8.5
10:16:20|8.498
10:16:21|8.498
10:16:22|8.498
10:16:23|8.498
10:16:24|8.4954
10:16:25|8.4954
10:16:27|8.4842
10:16:27|8.4842
10:16:28|8.4809
10:16:29|8.4809
10:16:30|8.4809
10:16:31|8.4809
10:16:32|8.4809
10:16:33|8.4843
10:16:34|8.4843
10:16:36|8.4844
10:16:37|8.4844
10:16:38|8.4803
10:16:39|8.48
10:16:40|8.4792
10:16:41|8.4792
10:16:41|8.4792
10:16:42|8.4792
10:16:44|8.4792
10:16:45|8.4792
10:16:46|8.4792
10:16:47|8.4792
10:16:48|8.4792
10:16:48|8.4792
10:16:51|8.4792
10:16:51|8.49
10:16:53|8.49
10:16:53|8.49
10:16:56|8.49
10:16:57|8.49
10:16:58|8.49
10:16:58|8.49
10:17:00|8.49
10:17:01|8.4917
10:17:01|8.49
10:17:04|8.49
10:17:05|8.4915
10:17:06|8.4855
10:17:08|8.4855
10:17:08|8.4855
10:17:09|8.4855
10:17:10|8.4855
10:17:12|8.4894
10:17:14|8.4864
10:17:15|8.4864
10:17:16|8.4864
10:17:17|8.4864
10:17:18|8.4864
10:17:18|8.4864
10:17:20|8.4864
10:17:20|8.4864
10:17:23|8.4923
10:17:23|8.4923
10:17:24|8.4899
10:17:25|8.4899
10:17:26|8.4899
10:17:27|8.4901
10:17:28|8.4901
10:17:29|8.4901
10:17:30|8.4901
10:17:31|8.4901
10:17:32|8.4901
10:17:33|8.49
10:17:34|8.49
10:17:35|8.49
10:17:36|8.49
10:17:37|8.4833
10:17:38|8.4852
10:17:39|8.4858
10:17:40|8.4901
10:17:41|8.4901
10:17:42|8.4901
10:17:43|8.4901
10:17:44|8.4901
10:17:45|8.4901
10:17:46|8.4901
10:17:47|8.4901
10:17:48|8.4899
10:17:50|8.4936
10:17:51|8.4936
10:17:51|8.4936
10:17:53|8.4936
10:17:55|8.4936
10:17:55|8.4936
10:17:57|8.4876
10:17:57|8.4876
10:18:00|8.4853
10:18:00|8.4853
10:18:02|8.4877
10:18:03|8.4877
10:18:04|8.4877
10:18:05|8.4877
10:18:06|8.5
10:18:07|8.5013
10:18:08|8.4989
10:18:09|8.4989
10:18:10|8.4989
10:18:11|8.5058
10:18:12|8.5058
10:18:13|8.5015
10:18:14|8.5015
10:18:15|8.4971
10:18:15|8.5006
10:18:17|8.5006
10:18:18|8.5006
10:18:20|8.4953
10:18:20|8.4953
10:18:21|8.4991
10:18:22|8.4991
10:18:23|8.4991
10:18:24|8.4901
10:18:25|8.4901
10:18:26|8.4901
10:18:27|8.4901
10:18:28|8.4991
10:18:29|8.51
10:18:30|8.51
10:18:31|8.5104
10:18:32|8.5118
10:18:33|8.5118
10:18:34|8.5118
10:18:35|8.5118
10:18:36|8.5118
10:18:37|8.5118
10:18:39|8.5118
10:18:40|8.5204
10:18:41|8.5204
10:18:42|8.5204
10:18:43|8.5204
10:18:43|8.5204
10:18:45|8.5204
10:18:46|8.5204
10:18:46|8.5251
10:18:48|8.5251
10:18:49|8.5118
10:18:49|8.5134
10:18:51|8.508
10:18:52|8.508
10:18:53|8.508
10:18:54|8.508
10:18:56|8.508
10:18:56|8.5171
10:18:57|8.5171
10:18:59|8.5171
10:18:59|8.5171
10:19:00|8.5171
10:19:02|8.5171
10:19:03|8.5145
10:19:04|8.5145
10:19:06|8.5145
10:19:06|8.5145
10:19:07|8.5145
10:19:08|8.5145
10:19:09|8.5145
10:19:10|8.5145
10:19:11|8.5145
10:19:12|8.5145
10:19:13|8.5145
10:19:14|8.5145
10:19:15|8.5145
10:19:16|8.5145
10:19:17|8.5145
10:19:19|8.5145
10:19:19|8.5145
10:19:21|8.5095
10:19:22|8.5171
10:19:24|8.5204
10:19:24|8.5204
10:19:25|8.5254
10:19:26|8.53
10:19:27|8.5339
10:19:28|8.5339
10:19:29|8.5276
10:19:30|8.524
10:19:31|8.524
10:19:33|8.524
10:19:34|8.524
10:19:36|8.5277
10:19:36|8.5284
10:19:37|8.5284
10:19:38|8.5284
10:19:39|8.5284
10:19:40|8.5284
10:19:41|8.5284
10:19:42|8.5284
10:19:44|8.5284
10:19:45|8.5284
10:19:46|8.5284
10:19:46|8.5284
10:19:47|8.5284
10:19:49|8.5284
10:19:49|8.5252
10:19:51|8.5252
10:19:51|8.5252
10:19:53|8.5252
10:19:54|8.5252
10:19:55|8.5284
10:19:57|8.5284
10:19:57|8.5269
10:19:58|8.5269
10:20:00|8.5246
10:20:01|8.5246
10:20:03|8.5246
10:20:03|8.5246
10:20:05|8.5246
10:20:06|8.5246
10:20:08|8.5246
10:20:09|8.5246
10:20:10|8.5246
10:20:11|8.524
10:20:12|8.524
10:20:13|8.524
10:20:14|8.524
10:20:15|8.5269
10:20:16|8.5269
10:20:17|8.5269
10:20:18|8.5269
10:20:19|8.5269
10:20:20|8.5269
10:20:21|8.5269
10:20:23|8.5269
10:20:23|8.5388
10:20:24|8.5364
10:20:25|8.5351
10:20:26|8.5351
10:20:27|8.5326
10:20:28|8.5326
10:20:29|8.5326
10:20:31|8.5327
10:20:31|8.5299
10:20:32|8.533
10:20:33|8.533
10:20:34|8.5323
10:20:35|8.5323
10:20:36|8.5323
10:20:38|8.5323
10:20:39|8.5323
10:20:39|8.5323
10:20:40|8.5323
10:20:42|8.5323
10:20:42|8.5323
10:20:44|8.5398
10:20:45|8.5348
10:20:46|8.5399
10:20:47|8.5399
10:20:47|8.5399
10:20:48|8.5398
10:20:50|8.5398
10:20:51|8.5392
10:20:52|8.5352
10:20:53|8.5352
10:20:54|8.5352
10:20:55|8.5352
10:20:56|8.5352
10:20:58|8.5352
10:20:58|8.5413
10:20:59|8.5413
10:21:00|8.5422
10:21:02|8.5422
10:21:03|8.54
10:21:05|8.5352
10:21:05|8.5352
10:21:06|8.5352
10:21:07|8.5352
10:21:08|8.5352
10:21:09|8.5352
10:21:10|8.5352
10:21:11|8.5352
10:21:12|8.5352
10:21:14|8.5317
10:21:14|8.5317
10:21:15|8.5387
10:21:16|8.5387
10:21:17|8.5387
10:21:19|8.5387
10:21:20|8.5387
10:21:21|8.5425
10:21:21|8.5402
10:21:23|8.5402
10:21:23|8.5402
10:21:26|8.5402
10:21:26|8.5402
10:21:27|8.5402
10:21:28|8.5402
10:21:29|8.5402
10:21:30|8.5388
10:21:31|8.5388
10:21:32|8.5448
10:21:33|8.5459
10:21:34|8.5459
10:21:35|8.5483
10:21:36|8.5483
10:21:37|8.55
10:21:38|8.55
10:21:39|8.5462
10:21:40|8.5462
10:21:41|8.5431
10:21:42|8.5431
10:21:43|8.5431
10:21:44|8.5431
10:21:45|8.5431
10:21:46|8.5431
10:21:47|8.5468
10:21:48|8.5468
10:21:49|8.5468
10:21:50|8.5468
10:21:51|8.5468
10:21:52|8.5468
10:21:53|8.5468
10:21:54|8.5468
10:21:55|8.5468
10:21:56|8.5468
10:21:58|8.5468
10:21:59|8.5468
10:22:00|8.5468
10:22:01|8.5468
10:22:02|8.5381
10:22:03|8.5381
10:22:05|8.5306
10:22:06|8.5337
10:22:07|8.5337
10:22:08|8.5337
10:22:09|8.5337
10:22:10|8.5337
10:22:11|8.5337
10:22:12|8.5337
10:22:13|8.5337
10:22:14|8.5337
10:22:15|8.5337
10:22:16|8.5401
10:22:17|8.5401
10:22:18|8.5401
10:22:19|8.5401
10:22:20|8.5401
10:22:21|8.5401
10:22:22|8.5401
10:22:23|8.5401
10:22:24|8.5401
10:22:25|8.5359
10:22:26|8.5359
10:22:27|8.5359
10:22:28|8.5359
10:22:29|8.539
10:22:30|8.539
10:22:31|8.539
10:22:32|8.539
10:22:33|8.539
10:22:34|8.539
10:22:35|8.5415
10:22:36|8.5409
10:22:37|8.5409
10:22:38|8.5409
10:22:39|8.5399
10:22:40|8.5399
10:22:41|8.5399
10:22:42|8.5312
10:22:43|8.5295
10:22:44|8.5295
10:22:45|8.5295
10:22:47|8.5305
10:22:48|8.5305
10:22:48|8.5305
10:22:49|8.5305
10:22:50|8.5305
10:22:52|8.5305
10:22:52|8.5305
10:22:53|8.5305
10:22:54|8.5334
10:22:56|8.5334
10:22:56|8.5334
10:22:57|8.5334
10:22:59|8.5334
10:23:01|8.5355
10:23:02|8.5375
10:23:03|8.54
10:23:05|8.54
10:23:05|8.5449
10:23:07|8.5449
10:23:08|8.5449
10:23:10|8.5449
10:23:11|8.5449
10:23:11|8.5449
10:23:12|8.5449
10:23:14|8.5449
10:23:15|8.5449
10:23:15|8.5449
10:23:17|8.5449
10:23:17|8.5449
10:23:18|8.5449
10:23:20|8.5449
10:23:20|8.5449
10:23:21|8.5324
10:23:23|8.5305
10:23:24|8.5305
10:23:25|8.5307
10:23:26|8.5307
10:23:27|8.5307
10:23:28|8.5307
10:23:29|8.5307
10:23:30|8.5423
10:23:31|8.5423
10:23:32|8.5423
10:23:33|8.5423
10:23:34|8.5367
10:23:36|8.5367
10:23:37|8.5367
10:23:37|8.5367
10:23:39|8.5367
10:23:39|8.5367
10:23:40|8.5367
10:23:42|8.5367
10:23:42|8.5367
10:23:43|8.5367
10:23:44|8.5367
10:23:45|8.5367
10:23:46|8.5367
10:23:47|8.5367
10:23:48|8.5352
10:23:49|8.5352
10:23:50|8.5352
10:23:51|8.5352
10:23:52|8.5352
10:23:53|8.5449
10:23:54|8.5522
10:23:55|8.5522
10:23:56|8.5522
10:23:57|8.5483
10:23:58|8.5483
10:23:59|8.5483
10:24:01|8.5483
10:24:03|8.5483
10:24:04|8.5512
10:24:05|8.5512
10:24:07|8.5529
10:24:07|8.5558
10:24:09|8.5558
10:24:10|8.5558
10:24:11|8.5558
10:24:12|8.5558
10:24:14|8.5574
10:24:14|8.5574
10:24:15|8.5574
10:24:17|8.563
10:24:18|8.5642
10:24:19|8.5642
10:24:20|8.5642
10:24:21|8.5642
10:24:21|8.5642
10:24:23|8.5642
10:24:23|8.5642
10:24:25|8.5642
10:24:26|8.5642
10:24:26|8.5642
10:24:27|8.5642
10:24:28|8.5642
10:24:29|8.5527
10:24:30|8.5485
10:24:31|8.5485
10:24:32|8.5485
10:24:33|8.5485
10:24:34|8.5485
10:24:35|8.5485
10:24:37|8.5485
10:24:37|8.5485
10:24:39|8.5485
10:24:39|8.5429
10:24:40|8.5429
10:24:42|8.5429
10:24:42|8.5429
10:24:43|8.5429
10:24:44|8.5429
10:24:46|8.5429
10:24:47|8.5429
10:24:48|8.5429
10:24:49|8.5429
10:24:50|8.5429
10:24:51|8.5429
10:24:53|8.5429
10:24:53|8.5429
10:24:54|8.5496
10:24:55|8.5445
10:24:56|8.55
10:24:57|8.5483
10:24:58|8.5483
10:24:59|8.5483
10:25:01|8.5483
10:25:02|8.5483
10:25:03|8.5506
10:25:04|8.5506
10:25:06|8.5506
10:25:07|8.5506
10:25:08|8.5506
10:25:08|8.5506
10:25:10|8.5506
10:25:11|8.5483
10:25:13|8.5452
10:25:14|8.5452
10:25:15|8.5452
10:25:16|8.5452
10:25:17|8.5549
10:25:18|8.5549
10:25:19|8.5549
10:25:20|8.5549
10:25:21|8.5549
10:25:22|8.5549
10:25:23|8.5541
10:25:24|8.5541
10:25:25|8.5541
10:25:26|8.5541
10:25:27|8.5541
10:25:28|8.5541
10:25:29|8.5541
10:25:30|8.5541
10:25:31|8.5541
10:25:32|8.5541
10:25:33|8.5541
10:25:34|8.5541
10:25:35|8.5541
10:25:36|8.5541
10:25:37|8.5541
10:25:39|8.5541
10:25:39|8.5541
10:25:40|8.5567
10:25:41|8.5567
10:25:42|8.5567
10:25:43|8.5567
10:25:45|8.5509
10:25:45|8.5493
10:25:46|8.5493
10:25:47|8.5493
10:25:48|8.5493
10:25:50|8.5493
10:25:51|8.5493
10:25:51|8.5493
10:25:52|8.5493
10:25:53|8.5493
10:25:54|8.5493
10:25:55|8.5493
10:25:56|8.5493
10:25:58|8.5542
10:25:58|8.5542
10:26:00|8.5542
10:26:01|8.5542
10:26:03|8.5567
10:26:04|8.5567
10:26:06|8.5595
10:26:07|8.5595
10:26:09|8.5595
10:26:09|8.5567
10:26:11|8.5567
10:26:11|8.5567
10:26:12|8.5567
10:26:13|8.56
10:26:15|8.56
10:26:17|8.56
10:26:18|8.56
10:26:19|8.56
10:26:20|8.56
10:26:22|8.56
10:26:22|8.56
10:26:23|8.56
10:26:24|8.56
10:26:25|8.56
10:26:26|8.56
10:26:27|8.5598
10:26:28|8.5598
10:26:29|8.5598
10:26:30|8.5598
10:26:31|8.5598
10:26:32|8.555
10:26:33|8.555
10:26:34|8.555
10:26:36|8.555
10:26:37|8.555
10:26:38|8.5478
10:26:39|8.5478
10:26:40|8.5446
10:26:40|8.5535
10:26:41|8.5535
10:26:43|8.5535
10:26:43|8.5535
10:26:44|8.5535
10:26:46|8.5535
10:26:47|8.5535
10:26:48|8.5518
10:26:48|8.5518
10:26:50|8.5519
10:26:51|8.5519
10:26:52|8.5518
10:26:52|8.5518
10:26:53|8.5518
10:26:54|8.554
10:26:56|8.554
10:26:57|8.5595
10:26:58|8.5595
10:26:59|8.5595
10:27:00|8.5595
10:27:01|8.5595
10:27:02|8.5595
10:27:04|8.5595
10:27:05|8.5595
10:27:05|8.557
10:27:07|8.5567
10:27:08|8.5567
10:27:10|8.5567
10:27:11|8.5567
10:27:11|8.5567
10:27:13|8.5567
10:27:15|8.5567
10:27:15|8.5567
10:27:17|8.5531
10:27:18|8.551
10:27:19|8.551
10:27:20|8.551
10:27:21|8.5484
10:27:23|8.5484
10:27:24|8.5484
10:27:24|8.5484
10:27:26|8.5502
10:27:27|8.5502
10:27:28|8.5502
10:27:29|8.5502
10:27:30|8.5502
10:27:31|8.5502
10:27:32|8.5502
10:27:34|8.539
10:27:35|8.539
10:27:35|8.539
10:27:37|8.539
10:27:38|8.539
10:27:39|8.539
10:27:39|8.539
10:27:40|8.539
10:27:42|8.539
10:27:42|8.539
10:27:44|8.539
10:27:45|8.539
10:27:46|8.539
10:27:47|8.539
10:27:47|8.5439
10:27:49|8.5439
10:27:50|8.5439
10:27:51|8.5439
10:27:52|8.5439
10:27:52|8.5424
10:27:53|8.5424
10:27:54|8.5424
10:27:56|8.5424
10:27:56|8.5424
10:27:58|8.544
10:27:59|8.544
10:28:00|8.544
10:28:01|8.544
10:28:02|8.544
10:28:03|8.5439
10:28:05|8.5439
10:28:06|8.5439
10:28:07|8.5439
10:28:08|8.5439
10:28:10|8.5439
10:28:10|8.5439
10:28:13|8.5439
10:28:13|8.5439
10:28:14|8.5439
10:28:15|8.5439
10:28:16|8.55
10:28:17|8.5465
10:28:18|8.5527
10:28:19|8.5527
10:28:20|8.5527
10:28:22|8.5527
10:28:23|8.5527
10:28:23|8.5479
10:28:25|8.5479
10:28:26|8.5522
10:28:27|8.5522
10:28:27|8.5522
10:28:29|8.5522
10:28:30|8.5522
10:28:31|8.5522
10:28:32|8.5522
10:28:33|8.5522
10:28:34|8.5522
10:28:34|8.5522
10:28:36|8.5522
10:28:36|8.5522
10:28:38|8.5522
10:28:39|8.5522
10:28:39|8.5522
10:28:40|8.5522
10:28:42|8.5522
10:28:42|8.5522
10:28:44|8.5522
10:28:44|8.5522
10:28:45|8.5522
10:28:46|8.5541
10:28:47|8.5541
10:28:48|8.56
10:28:49|8.56
10:28:51|8.56
10:28:52|8.56
10:28:53|8.56
10:28:53|8.56
10:28:55|8.5607
10:28:56|8.5607
10:28:56|8.5607
10:28:58|8.5607
10:28:58|8.5607
10:28:59|8.5607
10:29:00|8.5607
10:29:02|8.5607
10:29:03|8.5607
10:29:04|8.5607
10:29:05|8.5607
10:29:07|8.5607
10:29:08|8.5607
10:29:09|8.5607
10:29:10|8.5607
10:29:11|8.5607
10:29:12|8.5607
10:29:13|8.5557
10:29:14|8.5557
10:29:15|8.5557
10:29:16|8.5557
10:29:17|8.5557
10:29:18|8.5557
10:29:20|8.5557
10:29:21|8.5557
10:29:22|8.5557
10:29:23|8.5557
10:29:23|8.5557
10:29:24|8.5557
10:29:26|8.5557
10:29:27|8.5557
10:29:28|8.5557
10:29:29|8.5557
10:29:30|8.5557
10:29:31|8.562
10:29:32|8.5696
10:29:33|8.5696
10:29:34|8.5696
10:29:35|8.5696
10:29:36|8.5696
10:29:37|8.5696
10:29:38|8.5696
10:29:39|8.5696
10:29:40|8.5696
10:29:42|8.5696
10:29:43|8.5696
10:29:44|8.5696
10:29:44|8.5696
10:29:46|8.57
10:29:47|8.57
10:29:48|8.57
10:29:49|8.5698
10:29:50|8.5698
10:29:51|8.5698
10:29:52|8.5698
10:29:53|8.5723
10:29:55|8.5669
10:29:55|8.5669
10:29:57|8.5619
10:29:57|8.5619
10:29:58|8.554
10:30:00|8.55
10:30:00|8.5512
10:30:01|8.5552
10:30:03|8.5552
10:30:04|8.5529
10:30:05|8.5529
10:30:06|8.5638
10:30:08|8.5578
10:30:08|8.5578
10:30:10|8.5578
10:30:11|8.5586
10:30:13|8.5586
10:30:14|8.5596
10:30:16|8.555
10:30:17|8.553
10:30:18|8.55
10:30:19|8.5483
10:30:20|8.5511
10:30:20|8.5511
10:30:22|8.5555
10:30:23|8.5555
10:30:24|8.5525
10:30:25|8.5525
10:30:26|8.5525
10:30:27|8.5514
10:30:28|8.5514
10:30:29|8.5514
10:30:30|8.5514
10:30:32|8.5514
10:30:32|8.5514
10:30:34|8.5533
10:30:35|8.5533
10:30:36|8.5533
10:30:37|8.5533
10:30:38|8.5533
10:30:39|8.5533
10:30:40|8.5533
10:30:41|8.5511
10:30:43|8.5511
10:30:43|8.5511
10:30:44|8.5511
10:30:45|8.5511
10:30:46|8.5511
10:30:47|8.5511
10:30:49|8.5511
10:30:49|8.5511
10:30:51|8.5511
10:30:52|8.5511
10:30:53|8.5511
10:30:53|8.5511
10:30:55|8.547
10:30:56|8.5448
10:30:57|8.5443
10:30:57|8.5443
10:30:59|8.5443
10:31:00|8.5443
10:31:01|8.5443
10:31:02|8.5445
10:31:03|8.5445
10:31:04|8.5445
10:31:05|8.5445
10:31:06|8.5445
10:31:08|8.5445
10:31:08|8.5445
10:31:10|8.5446
10:31:11|8.5446
10:31:13|8.5446
10:31:14|8.5446
10:31:15|8.5446
10:31:17|8.5446
10:31:17|8.5446
10:31:18|8.5446
10:31:19|8.5368
10:31:20|8.5326
10:31:21|8.5369
10:31:22|8.5406
10:31:23|8.5406
10:31:24|8.5526
10:31:25|8.5464
10:31:26|8.5464
10:31:27|8.5464
10:31:28|8.5464
10:31:29|8.5464
10:31:30|8.5464
10:31:31|8.5464
10:31:33|8.5464
10:31:33|8.5464
10:31:35|8.5464
10:31:36|8.5464
10:31:37|8.5464
10:31:38|8.5464
10:31:39|8.5464
10:31:40|8.5464
10:31:41|8.5307
10:31:42|8.5307
10:31:42|8.5307
10:31:44|8.5307
10:31:45|8.5279
10:31:47|8.5263
10:31:48|8.5263
10:31:49|8.5263
10:31:50|8.5263
10:31:51|8.5263
10:31:52|8.5263
10:31:53|8.5228
10:31:54|8.5201
10:31:55|8.5201
10:31:56|8.519
10:31:58|8.515
10:31:59|8.515
10:31:59|8.5134
10:32:00|8.5134
10:32:01|8.5104
10:32:03|8.51
10:32:04|8.5098
10:32:05|8.5082
10:32:05|8.5082
10:32:07|8.5082
10:32:08|8.5082
10:32:09|8.5082
10:32:10|8.515
10:32:12|8.5118
10:32:13|8.5119
10:32:14|8.5119
10:32:15|8.5119
10:32:17|8.5119
10:32:17|8.5119
10:32:18|8.5119
10:32:19|8.5119
10:32:20|8.5119
10:32:22|8.5119
10:32:22|8.5119
10:32:24|8.5119
10:32:25|8.5119
10:32:26|8.5119
10:32:27|8.5119
10:32:28|8.5119
10:32:29|8.5119
10:32:30|8.5119
10:32:32|8.5171
10:32:33|8.5171
10:32:34|8.5171
10:32:35|8.5224
10:32:35|8.5306
10:32:36|8.5306
10:32:38|8.5306
10:32:39|8.5306
10:32:40|8.5306
10:32:41|8.5239
10:32:42|8.5239
10:32:43|8.5239
10:32:44|8.5239
10:32:45|8.5193
10:32:46|8.5193
10:32:47|8.5193
10:32:48|8.5164
10:32:49|8.5164
10:32:50|8.52
10:32:51|8.52
10:32:52|8.52
10:32:53|8.5172
10:32:54|8.5172
10:32:55|8.5172
10:32:56|8.5222
10:32:57|8.5224
10:32:58|8.5224
10:32:59|8.5224
10:33:00|8.5224
10:33:01|8.5249
10:33:02|8.5249
10:33:03|8.5239
10:33:04|8.5239
10:33:05|8.5239
10:33:06|8.5239
10:33:07|8.5239
10:33:08|8.5239
10:33:10|8.5184
10:33:10|8.5184
10:33:12|8.5184
10:33:13|8.5184
10:33:15|8.5184
10:33:16|8.5184
10:33:16|8.52
10:33:18|8.52
10:33:19|8.52
10:33:19|8.52
10:33:21|8.52
10:33:22|8.52
10:33:23|8.52
10:33:24|8.535
10:33:25|8.54
10:33:26|8.54
10:33:27|8.5432
10:33:28|8.54
10:33:29|8.54
10:33:30|8.5405
10:33:31|8.5419
10:33:32|8.5419
10:33:33|8.5419
10:33:34|8.5419
10:33:35|8.5419
10:33:36|8.5488
10:33:37|8.5475
10:33:38|8.5475
10:33:39|8.5475
10:33:41|8.5475
10:33:41|8.5475
10:33:43|8.5475
10:33:43|8.5475
10:33:44|8.5475
10:33:45|8.5475
10:33:46|8.5499
10:33:48|8.5499
10:33:48|8.5499
10:33:50|8.5434
10:33:50|8.5434
10:33:51|8.5434
10:33:53|8.5434
10:33:53|8.5434
10:33:55|8.5434
10:33:56|8.5434
10:33:57|8.5434
10:33:58|8.5411
10:33:59|8.5411
10:34:00|8.5434
10:34:01|8.5434
10:34:02|8.5434
10:34:04|8.5399
10:34:05|8.5363
10:34:06|8.5321
10:34:07|8.536
10:34:08|8.536
10:34:09|8.536
10:34:11|8.53
10:34:12|8.5251
10:34:14|8.5266
10:34:14|8.5266
10:34:15|8.5348
10:34:16|8.5348
10:34:17|8.5348
10:34:18|8.539
10:34:19|8.5399
10:34:21|8.5399
10:34:22|8.5399
10:34:23|8.5399
10:34:24|8.5399
10:34:25|8.5399
10:34:26|8.5399
10:34:27|8.5399
10:34:28|8.5399
10:34:29|8.5436
10:34:30|8.5436
10:34:31|8.5436
10:34:32|8.5436
10:34:33|8.5436
10:34:34|8.5436
10:34:36|8.5436
10:34:37|8.5436
10:34:37|8.5436
10:34:39|8.5436
10:34:40|8.5436
10:34:41|8.5436
10:34:42|8.5436
10:34:43|8.5436
10:34:44|8.5436
10:34:45|8.5436
10:34:46|8.5436
10:34:47|8.5436
10:34:48|8.5436
10:34:49|8.5436
10:34:50|8.5436
10:34:51|8.5436
10:34:52|8.5436
10:34:53|8.5436
10:34:54|8.5436
10:34:55|8.5436
10:34:56|8.5436
10:34:57|8.5436
10:34:58|8.5436
10:34:59|8.5436
10:35:00|8.5436
10:35:02|8.5237
10:35:03|8.5237
10:35:04|8.5292
10:35:05|8.5305
10:35:07|8.5316
10:35:07|8.5316
10:35:08|8.5316
10:35:10|8.5316
10:35:11|8.5315
10:35:13|8.5315
10:35:14|8.5315
10:35:14|8.5315
10:35:16|8.5344
10:35:16|8.5373
10:35:18|8.5373
10:35:18|8.5373
10:35:20|8.5373
10:35:20|8.5373
10:35:21|8.5373
10:35:23|8.5362
10:35:23|8.5331
10:35:24|8.5331
10:35:26|8.5331
10:35:26|8.5331
10:35:28|8.5331
10:35:29|8.5331
10:35:30|8.5331
10:35:31|8.5277
10:35:32|8.5277
10:35:33|8.5277
10:35:34|8.5277
10:35:36|8.5277
10:35:37|8.5277
10:35:37|8.5277
10:35:39|8.5277
10:35:40|8.5277
10:35:40|8.5277
10:35:41|8.5307
10:35:43|8.5307
10:35:44|8.5307
10:35:45|8.5307
10:35:46|8.5307
10:35:47|8.5307
10:35:48|8.5307
10:35:49|8.5307
10:35:50|8.5307
10:35:52|8.5339
10:35:53|8.5365
10:35:54|8.5399
10:35:55|8.5399
10:35:56|8.5399
10:35:57|8.5399
10:35:58|8.54
10:35:59|8.54
10:36:00|8.54
10:36:01|8.54
10:36:02|8.54
10:36:03|8.54
10:36:04|8.54
10:36:05|8.54
10:36:06|8.54
10:36:07|8.54
10:36:09|8.5331
10:36:09|8.5331
10:36:11|8.5331
10:36:12|8.5331
10:36:14|8.5331
10:36:15|8.5331
10:36:16|8.5331
10:36:17|8.5331
10:36:19|8.5377
10:36:20|8.5377
10:36:21|8.5377
10:36:22|8.5377
10:36:23|8.5377
10:36:24|8.5377
10:36:25|8.5377
10:36:26|8.5377
10:36:27|8.5377
10:36:28|8.5377
10:36:30|8.5334
10:36:30|8.5369
10:36:31|8.5369
10:36:33|8.5369
10:36:33|8.54
10:36:34|8.5371
10:36:35|8.5371
10:36:36|8.5371
10:36:37|8.5371
10:36:38|8.5371
10:36:40|8.5396
10:36:40|8.5429
10:36:41|8.5429
10:36:42|8.5429
10:36:44|8.5429
10:36:44|8.5429
10:36:46|8.5429
10:36:47|8.5429
10:36:48|8.5429
10:36:49|8.5429
10:36:50|8.5396
10:36:51|8.5352
10:36:52|8.5352
10:36:53|8.5352
10:36:54|8.5352
10:36:55|8.5352
10:36:56|8.5352
10:36:57|8.5352
10:36:58|8.5352
10:36:59|8.5352
10:37:00|8.5352
10:37:01|8.5352
10:37:02|8.5352
10:37:03|8.5352
10:37:04|8.5352
10:37:05|8.5352
10:37:06|8.5309
10:37:07|8.5309
10:37:08|8.5309
10:37:09|8.5292
10:37:10|8.5292
10:37:11|8.5292
10:37:12|8.5292
10:37:14|8.5292
10:37:14|8.5292
10:37:15|8.5292
10:37:17|8.5292
10:37:17|8.5292
10:37:19|8.5292
10:37:20|8.5292
10:37:21|8.5292
10:37:22|8.5292
10:37:23|8.5292
10:37:24|8.5292
10:37:25|8.533
10:37:26|8.533
10:37:27|8.5351
10:37:28|8.5351
10:37:29|8.5363
10:37:30|8.5363
10:37:31|8.54
10:37:33|8.54
10:37:33|8.54
10:37:34|8.5363
10:37:36|8.5363
10:37:36|8.5354
10:37:37|8.5354
10:37:39|8.5354
10:37:39|8.5354
10:37:40|8.5354
10:37:41|8.5354
10:37:42|8.5354
10:37:44|8.5305
10:37:44|8.5305
10:37:45|8.5305
10:37:47|8.5305
10:37:47|8.5305
10:37:48|8.5305
10:37:49|8.5305
10:37:50|8.5305
10:37:52|8.5305
10:37:53|8.5305
10:37:53|8.5305
10:37:55|8.5305
10:37:56|8.5305
10:37:56|8.5305
10:37:57|8.5305
10:37:59|8.5305
10:37:59|8.5305
10:38:00|8.5305
10:38:02|8.5305
10:38:04|8.5485
10:38:05|8.5485
10:38:06|8.5452
10:38:07|8.5452
10:38:07|8.5452
10:38:09|8.5452
10:38:10|8.5452
10:38:11|8.5452
10:38:12|8.5452
10:38:12|8.5398
10:38:15|8.5398
10:38:16|8.5398
10:38:17|8.5398
10:38:18|8.5398
10:38:18|8.5398
10:38:20|8.5337
10:38:21|8.5326
10:38:22|8.5293
10:38:23|8.5292
10:38:24|8.5323
10:38:25|8.5323
10:38:26|8.5323
10:38:27|8.5305
10:38:28|8.5305
10:38:28|8.5304
10:38:29|8.5278
10:38:31|8.5278
10:38:32|8.5348
10:38:32|8.5343
10:38:34|8.5343
10:38:36|8.5343
10:38:36|8.5343
10:38:37|8.5343
10:38:38|8.5343
10:38:40|8.5306
10:38:40|8.5348
10:38:42|8.5348
10:38:43|8.5348
10:38:43|8.5348
10:38:44|8.5354
10:38:46|8.5354
10:38:48|8.5354
10:38:48|8.5344
10:38:49|8.5344
10:38:50|8.5344
10:38:51|8.534
10:38:52|8.534
10:38:53|8.5303
10:38:54|8.5265
10:38:56|8.5265
10:38:56|8.5299
10:38:59|8.5299
10:38:59|8.52
10:39:00|8.52
10:39:01|8.5204
10:39:02|8.5204
10:39:03|8.5204
10:39:05|8.5204
10:39:06|8.5204
10:39:07|8.5204
10:39:07|8.5137
10:39:09|8.511
10:39:09|8.511
10:39:11|8.5098
10:39:12|8.5071
10:39:13|8.5071
10:39:15|8.5041
10:39:16|8.5099
10:39:17|8.5099
10:39:18|8.517
10:39:19|8.517
10:39:21|8.517
10:39:22|8.517
10:39:22|8.517
10:39:24|8.5163
10:39:25|8.5139
10:39:26|8.5089
10:39:27|8.5096
10:39:28|8.504
10:39:28|8.501
10:39:29|8.501
10:39:30|8.501
10:39:31|8.501
10:39:32|8.501
10:39:34|8.5038
10:39:35|8.5038
10:39:36|8.5038
10:39:36|8.5038
10:39:37|8.5038
10:39:39|8.4934
10:39:40|8.495
10:39:41|8.495
10:39:42|8.495
10:39:42|8.495
10:39:43|8.495
10:39:45|8.495
10:39:46|8.495
10:39:46|8.495
10:39:48|8.495
10:39:48|8.4912
10:39:50|8.4898
10:39:51|8.4867
10:39:51|8.4867
10:39:52|8.4867
10:39:54|8.4867
10:39:54|8.4867
10:39:55|8.4907
10:39:57|8.4907
10:39:58|8.4879
10:39:59|8.4879
10:40:00|8.4879
10:40:02|8.4835
10:40:03|8.4879
10:40:03|8.4933
10:40:05|8.4933
10:40:05|8.4933
10:40:08|8.4827
10:40:09|8.4827
10:40:10|8.4827
10:40:11|8.4891
10:40:12|8.4891
10:40:13|8.4871
10:40:15|8.4871
10:40:16|8.4901
10:40:18|8.4872
10:40:19|8.4872
10:40:20|8.4911
10:40:22|8.4911
10:40:23|8.4813
10:40:24|8.48
10:40:26|8.48
10:40:26|8.4797
10:40:28|8.4769
10:40:29|8.4769
10:40:30|8.4742
10:40:31|8.4729
10:40:32|8.4729
10:40:34|8.46
10:40:34|8.46
10:40:35|8.4622
10:40:36|8.4622
10:40:38|8.4622
10:40:38|8.4651
10:40:39|8.4651
10:40:41|8.4604
10:40:41|8.4604
10:40:43|8.4568
10:40:44|8.4554
10:40:45|8.4502
10:40:46|8.4502
10:40:47|8.45
10:40:48|8.4501
10:40:49|8.4511
10:40:50|8.4579
10:40:52|8.4579
10:40:53|8.4531
10:40:53|8.4504
10:40:54|8.4504
10:40:55|8.4504
10:40:56|8.4604
10:40:57|8.4608
10:40:59|8.4608
10:40:59|8.4702
10:41:00|8.4632
10:41:01|8.4529
10:41:02|8.4529
10:41:04|8.46
10:41:05|8.46
10:41:06|8.4604
10:41:07|8.4606
10:41:08|8.4606
10:41:09|8.4606
10:41:10|8.4606
10:41:11|8.4606
10:41:12|8.4606
10:41:13|8.4566
10:41:14|8.4566
10:41:15|8.4566
10:41:16|8.4566
10:41:17|8.4566
10:41:19|8.4566
10:41:19|8.4566
10:41:21|8.4566
10:41:22|8.4566
10:41:23|8.4566
10:41:24|8.4566
10:41:25|8.4566
10:41:27|8.4525
10:41:28|8.4525
10:41:29|8.4525
10:41:30|8.4525
10:41:31|8.4574
10:41:32|8.4574
10:41:32|8.46
10:41:34|8.46
10:41:35|8.4578
10:41:36|8.4578
10:41:37|8.4578
10:41:38|8.4578
10:41:39|8.4578
10:41:40|8.4578
10:41:41|8.4628
10:41:42|8.4628
10:41:43|8.4628
10:41:44|8.4628
10:41:45|8.4628
10:41:46|8.4581
10:41:47|8.4581
10:41:48|8.4581
10:41:49|8.4581
10:41:50|8.4576
10:41:51|8.4576
10:41:52|8.4576
10:41:53|8.4576
10:41:54|8.4576
10:41:55|8.4576
10:41:56|8.4576
10:41:57|8.45
10:41:58|8.45
10:41:59|8.4494
10:42:00|8.4494
10:42:01|8.4494
10:42:03|8.4576
10:42:04|8.4565
10:42:05|8.4565
10:42:05|8.4565
10:42:07|8.4565
10:42:08|8.4565
10:42:08|8.4565
10:42:09|8.4565
10:42:11|8.4586
10:42:11|8.4659
10:42:13|8.4659
10:42:14|8.461
10:42:15|8.461
10:42:16|8.4611
10:42:17|8.4616
10:42:19|8.4616
10:42:20|8.4616
10:42:22|8.465
10:42:23|8.465
10:42:24|8.46
10:42:25|8.46
10:42:25|8.46
10:42:26|8.46
10:42:28|8.46
10:42:29|8.46
10:42:30|8.46
10:42:31|8.46
10:42:32|8.46
10:42:33|8.46
10:42:34|8.46
10:42:35|8.46
10:42:36|8.4625
10:42:37|8.47
10:42:38|8.4671
10:42:39|8.4671
10:42:40|8.4671
10:42:41|8.4629
10:42:42|8.4652
10:42:43|8.4707
10:42:44|8.4707
10:42:45|8.4707
10:42:46|8.4707
10:42:47|8.4707
10:42:48|8.4707
10:42:49|8.4707
10:42:50|8.4707
10:42:51|8.4707
10:42:52|8.4707
10:42:53|8.4707
10:42:54|8.4655
10:42:56|8.4728
10:42:57|8.4749
10:42:57|8.4736
10:42:58|8.4736
10:43:00|8.4736
10:43:01|8.4736
10:43:01|8.4736
10:43:02|8.4736
10:43:04|8.4736
10:43:05|8.4736
10:43:05|8.4711
10:43:07|8.4711
10:43:08|8.4711
10:43:09|8.4711
10:43:10|8.4779
10:43:10|8.4779
10:43:11|8.48
10:43:13|8.48
10:43:13|8.48
10:43:14|8.48
10:43:15|8.4835
10:43:16|8.4882
10:43:17|8.4882
10:43:19|8.4882
10:43:20|8.4882
10:43:22|8.4882
10:43:22|8.49
10:43:25|8.49
10:43:25|8.49
10:43:26|8.49
10:43:27|8.49
10:43:29|8.4881
10:43:30|8.4881
10:43:31|8.4881
10:43:32|8.4881
10:43:32|8.4881
10:43:34|8.4881
10:43:36|8.4881
10:43:36|8.4881
10:43:37|8.4881
10:43:38|8.49
10:43:39|8.49
10:43:40|8.49
10:43:41|8.49
10:43:42|8.4895
10:43:43|8.4895
10:43:44|8.4895
10:43:45|8.4895
10:43:46|8.4895
10:43:47|8.4895
10:43:48|8.4895
10:43:49|8.4952
10:43:50|8.5005
10:43:51|8.5
10:43:52|8.4895
10:43:53|8.4916
10:43:54|8.4916
10:43:55|8.4916
10:43:56|8.4916
10:43:57|8.4916
10:43:58|8.4916
10:43:59|8.4916
10:44:00|8.4916
10:44:02|8.4916
10:44:03|8.4916
10:44:04|8.4916
10:44:06|8.4916
10:44:06|8.4916
10:44:07|8.4916
10:44:08|8.486
10:44:10|8.486
10:44:11|8.486
10:44:11|8.486
10:44:12|8.486
10:44:14|8.48
10:44:14|8.48
10:44:16|8.48
10:44:18|8.4751
10:44:18|8.4751
10:44:19|8.4751
10:44:21|8.4751
10:44:22|8.4751
10:44:23|8.4719
10:44:25|8.4751
10:44:25|8.4751
10:44:27|8.4751
10:44:27|8.4751
10:44:28|8.4719
10:44:29|8.4667
10:44:30|8.4667
10:44:31|8.4747
10:44:33|8.4749
10:44:33|8.4749
10:44:35|8.477
10:44:37|8.477
10:44:37|8.477
10:44:38|8.477
10:44:39|8.477
10:44:40|8.477
10:44:42|8.4763
10:44:43|8.4763
10:44:44|8.4752
10:44:45|8.4752
10:44:47|8.477
10:44:47|8.477
10:44:48|8.477
10:44:50|8.4815
10:44:50|8.4726
10:44:52|8.4726
10:44:53|8.4726
10:44:54|8.4736
10:44:55|8.4736
10:44:55|8.4736
10:44:56|8.4736
10:44:58|8.4736
10:44:58|8.4736
10:44:59|8.4736
10:45:02|8.4736
10:45:02|8.4736
10:45:03|8.4763
10:45:04|8.4763
10:45:05|8.49
10:45:06|8.4872
10:45:07|8.4934
10:45:08|8.501
10:45:09|8.5007
10:45:10|8.5007
10:45:11|8.51
10:45:12|8.5136
10:45:13|8.5136
10:45:14|8.5088
10:45:15|8.5048
10:45:17|8.501
10:45:18|8.501
10:45:19|8.4931
10:45:20|8.4931
10:45:21|8.4965
10:45:22|8.4965
10:45:24|8.5
10:45:24|8.5
10:45:25|8.5096
10:45:26|8.5096
10:45:27|8.5096
10:45:28|8.5096
10:45:29|8.519
10:45:31|8.5167
10:45:33|8.52
10:45:33|8.52
10:45:34|8.52
10:45:35|8.52
10:45:36|8.5164
10:45:37|8.5164
10:45:38|8.5164
10:45:39|8.52
10:45:40|8.52
10:45:41|8.5137
10:45:42|8.5137
10:45:43|8.5137
10:45:44|8.5137
10:45:45|8.5166
10:45:46|8.5166
10:45:47|8.5168
10:45:48|8.5168
10:45:49|8.5168
10:45:50|8.5168
10:45:51|8.5128
10:45:52|8.5087
10:45:53|8.5066
10:45:54|8.4999
10:45:55|8.4999
10:45:56|8.4999
10:45:57|8.508
10:45:58|8.508
10:45:59|8.5035
10:46:00|8.5035
10:46:01|8.5035
10:46:02|8.5035
10:46:03|8.5035
10:46:04|8.5035
10:46:05|8.5035
10:46:06|8.5035
10:46:07|8.5035
10:46:08|8.5035
10:46:09|8.52
10:46:10|8.52
10:46:11|8.52
10:46:12|8.5217
10:46:13|8.5208
10:46:14|8.5208
10:46:15|8.5142
10:46:16|8.5142
10:46:17|8.5142
10:46:18|8.5142
10:46:19|8.5142
10:46:20|8.5142
10:46:22|8.5042
10:46:22|8.5042
10:46:24|8.5056
10:46:25|8.5056
10:46:27|8.505
10:46:28|8.505
10:46:30|8.505
10:46:31|8.505
10:46:33|8.505
10:46:34|8.505
10:46:35|8.5111
10:46:36|8.5063
10:46:37|8.5063
10:46:39|8.5063
10:46:39|8.5063
10:46:40|8.5063
10:46:41|8.5063
10:46:43|8.5107
10:46:44|8.5107
10:46:44|8.5107
10:46:46|8.5107
10:46:47|8.5107
10:46:48|8.5107
10:46:49|8.5107
10:46:49|8.5195
10:46:50|8.5155
10:46:51|8.5155
10:46:53|8.5155
10:46:54|8.5155
10:46:54|8.5155
10:46:55|8.5155
10:46:56|8.5155
10:46:57|8.5154
10:46:58|8.514
10:47:00|8.514
10:47:01|8.514
10:47:02|8.514
10:47:04|8.514
10:47:04|8.514
10:47:05|8.514
10:47:06|8.514
10:47:07|8.514
10:47:08|8.514
10:47:09|8.514
10:47:10|8.514
10:47:11|8.5118
10:47:12|8.5118
10:47:13|8.5118
10:47:15|8.5118
10:47:16|8.5061
10:47:16|8.5061
10:47:18|8.5061
10:47:18|8.5061
10:47:20|8.5061
10:47:21|8.5061
10:47:22|8.5061
10:47:24|8.5061
10:47:24|8.5061
10:47:26|8.5061
10:47:27|8.5061
10:47:29|8.5061
10:47:29|8.5011
10:47:30|8.5011
10:47:31|8.5011
10:47:33|8.5011
10:47:33|8.5011
10:47:35|8.5011
10:47:36|8.5035
10:47:36|8.5035
10:47:38|8.5035
10:47:38|8.5101
10:47:40|8.5101
10:47:42|8.5101
10:47:43|8.5101
10:47:43|8.5108
10:47:44|8.5108
10:47:45|8.5108
10:47:46|8.5108
10:47:47|8.5075
10:47:49|8.5075
10:47:50|8.5075
10:47:50|8.5075
10:47:52|8.5075
10:47:53|8.5075
10:47:54|8.5075
10:47:56|8.5075
10:47:56|8.5075
10:47:57|8.5075
10:47:58|8.5075
10:47:59|8.5075
10:48:00|8.5075
10:48:02|8.5075
10:48:04|8.5075
10:48:04|8.5075
10:48:05|8.5075
10:48:06|8.5071
10:48:07|8.5107
10:48:08|8.5107
10:48:09|8.5107
10:48:11|8.5107
10:48:12|8.5109
10:48:13|8.5145
10:48:14|8.5145
10:48:15|8.5145
10:48:16|8.5145
10:48:17|8.5145
10:48:17|8.5145
10:48:19|8.5145
10:48:19|8.5145
10:48:22|8.5103
10:48:23|8.5081
10:48:25|8.5093
10:48:25|8.5093
10:48:27|8.5093
10:48:28|8.5093
10:48:29|8.5063
10:48:30|8.5063
10:48:31|8.5063
10:48:32|8.5063
10:48:33|8.5063
10:48:33|8.5118
10:48:35|8.5118
10:48:36|8.5118
10:48:37|8.5118
10:48:37|8.5278
10:48:38|8.5278
10:48:41|8.5232
10:48:41|8.5232
10:48:42|8.521
10:48:43|8.518
10:48:44|8.5189
10:48:45|8.5189
10:48:46|8.5189
10:48:47|8.517
10:48:48|8.517
10:48:49|8.517
10:48:50|8.517
10:48:51|8.517
10:48:52|8.517
10:48:53|8.517
10:48:54|8.5191
10:48:55|8.5191
10:48:56|8.5191
10:48:57|8.5191
10:48:58|8.5191
10:48:59|8.5191
10:49:01|8.5111
10:49:02|8.5193
10:49:03|8.5254
10:49:04|8.5254
10:49:05|8.5254
10:49:07|8.5254
10:49:07|8.5254
10:49:08|8.5254
10:49:09|8.5254
10:49:10|8.5243
10:49:12|8.5243
10:49:13|8.5243
10:49:13|8.5205
10:49:14|8.52
10:49:15|8.5193
10:49:16|8.5229
10:49:17|8.5192
10:49:18|8.5192
10:49:20|8.5192
10:49:22|8.5192
10:49:22|8.5192
10:49:24|8.5201
10:49:24|8.5201
10:49:26|8.518
10:49:27|8.518
10:49:28|8.518
10:49:30|8.518
10:49:30|8.518
10:49:31|8.518
10:49:33|8.518
10:49:34|8.5174
10:49:35|8.5174
10:49:37|8.5174
10:49:37|8.5174
10:49:39|8.5174
10:49:40|8.5174
10:49:41|8.5174
10:49:42|8.5174
10:49:44|8.5174
10:49:44|8.5174
10:49:46|8.5174
10:49:47|8.5174
10:49:48|8.5276
10:49:49|8.5276
10:49:50|8.5276
10:49:51|8.5276
10:49:52|8.5276
10:49:53|8.5276
10:49:55|8.5276
10:49:55|8.5276
10:49:56|8.5276
10:49:57|8.5276
10:49:58|8.5327
10:49:59|8.5327
10:50:00|8.5338
10:50:01|8.5338
10:50:02|8.5305
10:50:04|8.5276
10:50:05|8.5276
10:50:06|8.5276
10:50:07|8.5276
10:50:08|8.5276
10:50:09|8.5276
10:50:10|8.5276
10:50:11|8.5276
10:50:12|8.5314
10:50:13|8.5314
10:50:14|8.5314
10:50:15|8.5314
10:50:16|8.5314
10:50:17|8.5314
10:50:18|8.5314
10:50:19|8.5361
10:50:20|8.5363
10:50:21|8.5363
10:50:22|8.5363
10:50:23|8.5363
10:50:24|8.5363
10:50:25|8.5363
10:50:27|8.5363
10:50:28|8.5363
10:50:29|8.5363
10:50:30|8.5363
10:50:31|8.5363
10:50:32|8.5397
10:50:33|8.5397
10:50:34|8.5397
10:50:35|8.5397
10:50:36|8.5318
10:50:38|8.5318
10:50:39|8.5318
10:50:40|8.5318
10:50:41|8.5318
10:50:42|8.5318
10:50:43|8.5324
10:50:44|8.5324
10:50:45|8.5324
10:50:46|8.5318
10:50:47|8.5318
10:50:48|8.5318
10:50:49|8.5318
10:50:50|8.5314
10:50:51|8.5314
10:50:52|8.5314
10:50:53|8.5314
10:50:54|8.5314
10:50:55|8.5314
10:50:56|8.5314
10:50:58|8.5401
10:50:59|8.5401
10:50:59|8.5401
10:51:00|8.5401
10:51:01|8.5401
10:51:03|8.5307
10:51:04|8.5307
10:51:05|8.5307
10:51:06|8.5307
10:51:07|8.5307
10:51:08|8.5339
10:51:09|8.5316
10:51:10|8.5316
10:51:11|8.53
10:51:12|8.53
10:51:13|8.5301
10:51:14|8.537
10:51:15|8.537
10:51:16|8.537
10:51:17|8.5382
10:51:18|8.5382
10:51:20|8.5325
10:51:21|8.537
10:51:21|8.5382
10:51:22|8.5382
10:51:24|8.5433
10:51:24|8.5479
10:51:26|8.5479
10:51:27|8.5479
10:51:29|8.5401
10:51:30|8.5401
10:51:31|8.5401
10:51:32|8.5496
10:51:33|8.5496
10:51:35|8.5499
10:51:35|8.5499
10:51:36|8.5499
10:51:37|8.5499
10:51:38|8.539
10:51:39|8.539
10:51:40|8.539
10:51:41|8.539
10:51:42|8.539
10:51:43|8.539
10:51:44|8.539
10:51:45|8.5433
10:51:46|8.5433
10:51:47|8.5433
10:51:48|8.5433
10:51:50|8.5433
10:51:51|8.5433
10:51:52|8.5433
10:51:53|8.5433
10:51:54|8.5433
10:51:55|8.5433
10:51:56|8.539
10:51:57|8.539
10:51:59|8.5367
10:51:59|8.5367
10:52:00|8.5367
10:52:01|8.5367
10:52:02|8.5367
10:52:03|8.5367
10:52:04|8.5367
10:52:06|8.5367
10:52:07|8.5367
10:52:08|8.5367
10:52:09|8.5401
10:52:10|8.541
10:52:11|8.541
10:52:12|8.541
10:52:12|8.541
10:52:14|8.541
10:52:14|8.541
10:52:16|8.541
10:52:16|8.541
10:52:18|8.541
10:52:19|8.541
10:52:20|8.5367
10:52:21|8.5367
10:52:22|8.5367
10:52:22|8.5367
10:52:24|8.5367
10:52:24|8.5328
10:52:25|8.5326
10:52:27|8.5326
10:52:29|8.5379
10:52:30|8.5379
10:52:32|8.5352
10:52:33|8.5352
10:52:34|8.5352
10:52:35|8.5352
10:52:37|8.5352
10:52:37|8.5367
10:52:38|8.5343
10:52:40|8.5343
10:52:41|8.5343
10:52:42|8.5343
10:52:43|8.5343
10:52:44|8.5343
10:52:45|8.5343
10:52:46|8.5343
10:52:47|8.5343
10:52:47|8.5343
10:52:49|8.5343
10:52:50|8.5343
10:52:51|8.5343
10:52:51|8.5343
10:52:53|8.5343
10:52:53|8.5343
10:52:54|8.5343
10:52:56|8.53
10:52:56|8.53
10:52:58|8.53
10:53:00|8.53
10:53:00|8.53
10:53:02|8.53
10:53:03|8.53
10:53:03|8.53
10:53:04|8.53
10:53:07|8.5327
10:53:07|8.5327
10:53:08|8.5327
10:53:09|8.5364
10:53:11|8.5364
10:53:12|8.5364
10:53:14|8.5364
10:53:15|8.534
10:53:16|8.534
10:53:18|8.534
10:53:18|8.534
10:53:19|8.534
10:53:21|8.534
10:53:22|8.534
10:53:22|8.534
10:53:23|8.534
10:53:24|8.53
10:53:25|8.5284
10:53:27|8.5284
10:53:28|8.5284
10:53:29|8.5284
10:53:29|8.5284
10:53:32|8.5284
10:53:33|8.5284
10:53:33|8.5284
10:53:36|8.5284
10:53:36|8.5284
10:53:37|8.5284
10:53:38|8.5284
10:53:39|8.5284
10:53:40|8.5284
10:53:42|8.5239
10:53:43|8.5239
10:53:44|8.5239
10:53:46|8.5239
10:53:46|8.5239
10:53:47|8.5239
10:53:48|8.5239
10:53:49|8.5209
10:53:50|8.5189
10:53:52|8.5189
10:53:52|8.5196
10:53:54|8.5196
10:53:54|8.5196
10:53:57|8.5202
10:53:57|8.5202
10:53:59|8.5202
10:54:00|8.5202
10:54:00|8.5202
10:54:02|8.518
10:54:02|8.518
10:54:04|8.5172
10:54:04|8.5172
10:54:06|8.5172
10:54:08|8.5172
10:54:09|8.5201
10:54:10|8.5201
10:54:11|8.5201
10:54:11|8.5201
10:54:13|8.5201
10:54:14|8.5201
10:54:15|8.5201
10:54:16|8.5201
10:54:17|8.5201
10:54:18|8.5201
10:54:19|8.5119
10:54:20|8.5119
10:54:21|8.5119
10:54:22|8.5119
10:54:23|8.5119
10:54:24|8.5119
10:54:24|8.5119
10:54:26|8.5119
10:54:27|8.5119
10:54:28|8.5119
10:54:29|8.5119
10:54:31|8.5181
10:54:32|8.5198
10:54:33|8.5198
10:54:35|8.5198
10:54:36|8.5186
10:54:38|8.5186
10:54:38|8.5186
10:54:39|8.5186
10:54:40|8.5186
10:54:41|8.5122
10:54:42|8.5168
10:54:43|8.51
10:54:44|8.51
10:54:46|8.51
10:54:46|8.5082
10:54:48|8.5096
10:54:50|8.5096
10:54:50|8.5096
10:54:52|8.51
10:54:52|8.51
10:54:54|8.51
10:54:56|8.51
10:54:56|8.51
10:54:57|8.51
10:54:58|8.505
10:54:59|8.505
10:55:00|8.505
10:55:01|8.505
10:55:02|8.505
10:55:03|8.505
10:55:04|8.505
10:55:05|8.5096
10:55:07|8.5083
10:55:08|8.5083
10:55:09|8.515
10:55:10|8.515
10:55:11|8.52
10:55:12|8.5204
10:55:13|8.5227
10:55:14|8.5227
10:55:15|8.5227
10:55:16|8.5227
10:55:17|8.5227
10:55:18|8.5227
10:55:18|8.5227
10:55:20|8.5227
10:55:22|8.5268
10:55:22|8.5268
10:55:23|8.5268
10:55:24|8.5268
10:55:25|8.5268
10:55:27|8.5268
10:55:28|8.5268
10:55:29|8.5268
10:55:30|8.5268
10:55:32|8.5268
10:55:32|8.5268
10:55:34|8.5204
10:55:36|8.5231
10:55:37|8.5231
10:55:38|8.5181
10:55:38|8.5181
10:55:40|8.5181
10:55:41|8.5181
10:55:42|8.5181
10:55:43|8.5181
10:55:44|8.5181
10:55:45|8.5181
10:55:46|8.5181
10:55:47|8.5181
10:55:48|8.5181
10:55:49|8.5142
10:55:50|8.5142
10:55:51|8.5156
10:55:53|8.5156
10:55:54|8.515
10:55:54|8.515
10:55:56|8.5175
10:55:56|8.5175
10:55:58|8.5175
10:55:59|8.5175
10:56:00|8.5175
10:56:01|8.5175
10:56:02|8.5175
10:56:03|8.5175
10:56:04|8.5175
10:56:05|8.5175
10:56:06|8.5175
10:56:08|8.5175
10:56:09|8.5175
10:56:10|8.5222
10:56:11|8.5222
10:56:12|8.5222
10:56:13|8.5222
10:56:14|8.5222
10:56:15|8.5222
10:56:16|8.5222
10:56:17|8.5222
10:56:18|8.5222
10:56:19|8.5222
10:56:20|8.5222
10:56:21|8.5222
10:56:22|8.521
10:56:23|8.5152
10:56:24|8.5152
10:56:25|8.513
10:56:26|8.513
10:56:27|8.513
10:56:28|8.5087
10:56:29|8.5087
10:56:30|8.5087
10:56:31|8.5087
10:56:33|8.5087
10:56:33|8.5062
10:56:34|8.5062
10:56:35|8.5062
10:56:37|8.5118
10:56:38|8.5118
10:56:39|8.5134
10:56:41|8.5134
10:56:42|8.5134
10:56:43|8.5134
10:56:44|8.5085
10:56:45|8.5085
10:56:46|8.5085
10:56:47|8.5085
10:56:48|8.5085
10:56:49|8.5182
10:56:50|8.5182
10:56:51|8.5182
10:56:53|8.5182
10:56:54|8.5182
10:56:54|8.5182
10:56:56|8.5182
10:56:56|8.5182
10:56:57|8.5182
10:56:59|8.5182
10:56:59|8.5182
10:57:00|8.513
10:57:01|8.513
10:57:02|8.513
10:57:03|8.513
10:57:05|8.513
10:57:06|8.513
10:57:06|8.513
10:57:08|8.513
10:57:09|8.513
10:57:10|8.5085
10:57:10|8.5085
10:57:12|8.5085
10:57:12|8.5085
10:57:14|8.5085
10:57:15|8.5085
10:57:15|8.5085
10:57:16|8.5114
10:57:17|8.5114
10:57:18|8.5114
10:57:19|8.5114
10:57:21|8.5114
10:57:22|8.5114
10:57:22|8.5114
10:57:24|8.5114
10:57:25|8.5114
10:57:26|8.5114
10:57:27|8.5103
10:57:28|8.5106
10:57:29|8.5072
10:57:30|8.5072
10:57:31|8.5072
10:57:32|8.5072
10:57:34|8.5072
10:57:35|8.5072
10:57:36|8.5072
10:57:37|8.5072
10:57:39|8.5072
10:57:40|8.5072
10:57:40|8.5072
10:57:42|8.5072
10:57:44|8.5072
10:57:44|8.5072
10:57:45|8.5037
10:57:46|8.5037
10:57:48|8.5079
10:57:49|8.5079
10:57:50|8.5
10:57:51|8.5
10:57:52|8.5
10:57:53|8.5
10:57:54|8.4991
10:57:55|8.4991
10:57:56|8.4956
10:57:57|8.5014
10:57:58|8.5014
10:57:59|8.5014
10:58:00|8.5014
10:58:01|8.5014
10:58:02|8.5014
10:58:03|8.5014
10:58:04|8.5014
10:58:06|8.5014
10:58:06|8.5014
10:58:08|8.5014
10:58:09|8.5014
10:58:10|8.51
10:58:10|8.51
10:58:12|8.51
10:58:13|8.51
10:58:14|8.51
10:58:14|8.51
10:58:16|8.51
10:58:16|8.5049
10:58:17|8.5049
10:58:19|8.5049
10:58:19|8.5035
10:58:20|8.5035
10:58:21|8.51
10:58:22|8.51
10:58:23|8.51
10:58:24|8.51
10:58:26|8.5156
10:58:26|8.509
10:58:28|8.509
10:58:29|8.5108
10:58:30|8.5108
10:58:31|8.5108
10:58:32|8.5111
10:58:33|8.5111
10:58:34|8.5112
10:58:36|8.5112
10:58:36|8.5112
10:58:38|8.511
10:58:40|8.511
10:58:41|8.511
10:58:41|8.511
10:58:43|8.511
10:58:44|8.511
10:58:45|8.511
10:58:46|8.511
10:58:48|8.511
10:58:49|8.511
10:58:50|8.511
10:58:51|8.511
10:58:52|8.511
10:58:53|8.511
10:58:54|8.5137
10:58:55|8.5137
10:58:56|8.5137
10:58:57|8.5137
10:58:59|8.5137
10:58:59|8.5137
10:59:00|8.5137
10:59:01|8.5137
10:59:03|8.5137
10:59:04|8.5137
10:59:05|8.5137
10:59:06|8.5137
10:59:08|8.5137
10:59:09|8.5137
10:59:10|8.5137
10:59:11|8.5137
10:59:13|8.5137
10:59:13|8.5137
10:59:14|8.5137
10:59:15|8.5137
10:59:16|8.5137
10:59:18|8.5137
10:59:20|8.5137
10:59:21|8.5137
10:59:22|8.5137
10:59:22|8.5137
10:59:24|8.5137
10:59:24|8.513
10:59:25|8.513
10:59:26|8.5118
10:59:27|8.5118
10:59:28|8.5118
10:59:29|8.5118
10:59:31|8.5118
10:59:32|8.5118
10:59:32|8.5118
10:59:33|8.5118
10:59:36|8.5118
10:59:37|8.5118
10:59:38|8.5118
10:59:38|8.5118
10:59:40|8.5118
10:59:41|8.5118
10:59:42|8.5118
10:59:43|8.5029
10:59:45|8.5
10:59:45|8.4975
10:59:46|8.4974
10:59:47|8.4974
10:59:49|8.4974
10:59:50|8.4953
10:59:51|8.4953
10:59:51|8.4953
10:59:53|8.4953
10:59:54|8.493
10:59:55|8.493
10:59:56|8.493
10:59:56|8.4902
10:59:58|8.49
10:59:59|8.49
10:59:59|8.486
11:00:00|8.4824
11:00:02|8.4824
11:00:02|8.487
11:00:04|8.487
11:00:05|8.487
11:00:07|8.487
11:00:08|8.4898
11:00:09|8.4898
11:00:10|8.4898
11:00:11|8.4898
11:00:11|8.4898
11:00:13|8.4898
11:00:14|8.4898
11:00:15|8.4898
11:00:16|8.4898
11:00:17|8.497
11:00:17|8.497
11:00:19|8.497
11:00:19|8.503
11:00:21|8.503
11:00:22|8.503
11:00:22|8.503
11:00:24|8.503
11:00:25|8.503
11:00:26|8.5041
11:00:27|8.5041
11:00:28|8.5041
11:00:28|8.5041
11:00:30|8.5041
11:00:30|8.5041
11:00:32|8.5104
11:00:33|8.5104
11:00:33|8.5104
11:00:35|8.5149
11:00:37|8.5149
11:00:38|8.518
11:00:39|8.5181
11:00:41|8.5181
11:00:41|8.5181
11:00:42|8.5181
11:00:43|8.5181
11:00:44|8.511
11:00:45|8.511
11:00:47|8.5054
11:00:48|8.5054
11:00:49|8.5054
11:00:50|8.5054
11:00:51|8.5093
11:00:52|8.5093
11:00:53|8.5065
11:00:54|8.5065
11:00:55|8.5002
11:00:55|8.496
11:00:57|8.496
11:00:58|8.496
11:00:58|8.496
11:01:00|8.496
11:01:01|8.4922
11:01:02|8.4922
11:01:03|8.4922
11:01:04|8.4914
11:01:06|8.4893
11:01:06|8.4893
11:01:07|8.4893
11:01:08|8.4893
11:01:09|8.4891
11:01:10|8.4891
11:01:12|8.4891
11:01:13|8.4891
11:01:14|8.4851
11:01:15|8.4851
11:01:16|8.4851
11:01:17|8.4851
11:01:17|8.4851
11:01:19|8.4851
11:01:20|8.4851
11:01:20|8.4919
11:01:21|8.4919
11:01:22|8.4919
11:01:24|8.4919
11:01:24|8.4919
11:01:26|8.4919
11:01:27|8.4919
11:01:28|8.4919
11:01:29|8.4905
11:01:30|8.4905
11:01:31|8.4905
11:01:32|8.4905
11:01:33|8.4905
11:01:35|8.4905
11:01:35|8.4905
11:01:37|8.4905
11:01:39|8.4905
11:01:40|8.4949
11:01:41|8.4949
11:01:42|8.49
11:01:43|8.4859
11:01:45|8.4859
11:01:45|8.4859
11:01:46|8.4859
11:01:47|8.486
11:01:48|8.486
11:01:49|8.4952
11:01:50|8.4952
11:01:51|8.4952
11:01:52|8.4952
11:01:53|8.4921
11:01:54|8.499
11:01:55|8.4956
11:01:56|8.4956
11:01:57|8.4956
11:01:58|8.4956
11:01:59|8.4956
11:02:00|8.4956
11:02:01|8.4956
11:02:02|8.4956
11:02:04|8.4956
11:02:06|8.4956
11:02:06|8.4956
11:02:07|8.4956
11:02:08|8.4956
11:02:09|8.4956
11:02:10|8.4956
11:02:11|8.4956
11:02:12|8.4956
11:02:13|8.4956
11:02:14|8.4956
11:02:15|8.4956
11:02:16|8.4879
11:02:17|8.4816
11:02:18|8.4816
11:02:19|8.4816
11:02:21|8.4816
11:02:22|8.4816
11:02:22|8.4816
11:02:24|8.4816
11:02:25|8.4816
11:02:26|8.4816
11:02:27|8.48
11:02:28|8.4816
11:02:29|8.4866
11:02:30|8.4866
11:02:31|8.4866
11:02:32|8.4866
11:02:33|8.4866
11:02:33|8.4866
11:02:34|8.4866
11:02:36|8.4866
11:02:36|8.4866
11:02:39|8.4866
11:02:40|8.5
11:02:42|8.5
11:02:42|8.4922
11:02:43|8.4922
11:02:44|8.4922
11:02:45|8.4922
11:02:46|8.4922
11:02:47|8.4915
11:02:48|8.4915
11:02:49|8.5023
11:02:50|8.5023
11:02:51|8.5023
11:02:52|8.5023
11:02:54|8.5023
11:02:54|8.5023
11:02:56|8.5023
11:02:56|8.5023
11:02:58|8.5023
11:03:00|8.5023
11:03:00|8.5023
11:03:01|8.5023
11:03:02|8.5023
11:03:03|8.5023
11:03:04|8.5023
11:03:05|8.5023
11:03:06|8.4998
11:03:07|8.4997
11:03:08|8.4997
11:03:09|8.4997
11:03:10|8.4997
11:03:11|8.4997
11:03:12|8.4997
11:03:13|8.4997
11:03:14|8.5
11:03:15|8.5
11:03:16|8.5
11:03:18|8.5
11:03:18|8.5
11:03:19|8.5
11:03:21|8.5
11:03:22|8.5
11:03:23|8.5
11:03:24|8.5072
11:03:25|8.5072
11:03:26|8.5072
11:03:26|8.5072
11:03:27|8.5072
11:03:28|8.5072
11:03:29|8.5072
11:03:31|8.5072
11:03:32|8.5072
11:03:33|8.5104
11:03:34|8.5104
11:03:35|8.5104
11:03:37|8.5083
11:03:37|8.5083
11:03:38|8.5083
11:03:40|8.5083
11:03:40|8.5083
11:03:42|8.5083
11:03:43|8.5083
11:03:44|8.5083
11:03:45|8.5083
11:03:47|8.5083
11:03:48|8.5083
11:03:49|8.5083
11:03:50|8.5083
11:03:51|8.5083
11:03:51|8.5083
11:03:53|8.5
11:03:54|8.5
11:03:54|8.5
11:03:55|8.5
11:03:57|8.5
11:03:57|8.5
11:03:58|8.5
11:04:00|8.5
11:04:00|8.5
11:04:02|8.5
11:04:03|8.5
11:04:04|8.5
11:04:05|8.5
11:04:06|8.5
11:04:07|8.5
11:04:08|8.4954
11:04:09|8.4954
11:04:10|8.4954
11:04:11|8.4954
11:04:12|8.49
11:04:13|8.4882
11:04:14|8.4841
11:04:15|8.4841
11:04:16|8.4869
11:04:17|8.4869
11:04:18|8.4869
11:04:19|8.4869
11:04:20|8.4869
11:04:21|8.4869
11:04:22|8.4899
11:04:23|8.4899
11:04:24|8.4899
11:04:25|8.4899
11:04:26|8.4899
11:04:27|8.4899
11:04:28|8.4887
11:04:29|8.4887
11:04:31|8.4887
11:04:31|8.4887
11:04:32|8.4878
11:04:34|8.4878
11:04:35|8.4878
11:04:36|8.4878
11:04:36|8.4878
11:04:37|8.4878
11:04:38|8.4878
11:04:40|8.4878
11:04:41|8.4878
11:04:43|8.4878
11:04:44|8.4878
11:04:45|8.4878
11:04:46|8.4945
11:04:47|8.4851
11:04:48|8.4851
11:04:49|8.4851
11:04:51|8.4851
11:04:51|8.49
11:04:53|8.49
11:04:54|8.49
11:04:54|8.49
11:04:55|8.49
11:04:56|8.4887
11:04:57|8.4887
11:05:00|8.4887
11:05:00|8.4967
11:05:02|8.4967
11:05:04|8.4967
11:05:04|8.4967
11:05:06|8.4967
11:05:07|8.5037
11:05:08|8.5082
11:05:09|8.5052
11:05:10|8.5052
11:05:11|8.5052
11:05:11|8.5084
11:05:13|8.5084
11:05:14|8.5084
11:05:16|8.5084
11:05:16|8.5077
11:05:17|8.5104
11:05:18|8.5104
11:05:19|8.5104
11:05:20|8.5104
11:05:21|8.5104
11:05:22|8.5104
11:05:23|8.5104
11:05:24|8.5104
11:05:25|8.5104
11:05:26|8.5104
11:05:27|8.5104
11:05:28|8.5104
11:05:29|8.508
11:05:30|8.504
11:05:31|8.504
11:05:32|8.504
11:05:34|8.504
11:05:34|8.504
11:05:36|8.504
11:05:36|8.504
11:05:37|8.504
11:05:39|8.504
11:05:40|8.504
11:05:40|8.504
11:05:42|8.5099
11:05:43|8.5099
11:05:45|8.5099
11:05:46|8.5177
11:05:48|8.52
11:05:48|8.52
11:05:50|8.52
11:05:51|8.5263
11:05:51|8.5284
11:05:53|8.5284
11:05:55|8.5284
11:05:55|8.5229
11:05:56|8.5229
11:05:58|8.5229
11:05:59|8.5229
11:06:00|8.5229
11:06:01|8.5229
11:06:02|8.5229
11:06:03|8.5229
11:06:05|8.5229
11:06:05|8.5229
11:06:06|8.5229
11:06:07|8.5229
11:06:08|8.5229
11:06:09|8.518
11:06:10|8.518
11:06:11|8.518
11:06:12|8.518
11:06:13|8.518
11:06:14|8.518
11:06:15|8.518
11:06:16|8.5226
11:06:17|8.5226
11:06:18|8.5226
11:06:19|8.5259
11:06:20|8.5333
11:06:21|8.5333
11:06:22|8.5333
11:06:23|8.5293
11:06:24|8.5293
11:06:25|8.5275
11:06:26|8.5275
11:06:27|8.5275
11:06:28|8.5275
11:06:29|8.5275
11:06:30|8.5275
11:06:31|8.5275
11:06:32|8.5318
11:06:33|8.5318
11:06:34|8.5318
11:06:35|8.5318
11:06:36|8.5318
11:06:37|8.5318
11:06:39|8.5318
11:06:39|8.5318
11:06:41|8.5318
11:06:43|8.5318
11:06:43|8.5318
11:06:45|8.5318
11:06:47|8.5318
11:06:48|8.5318
11:06:50|8.5318
11:06:50|8.5318
11:06:51|8.5318
11:06:53|8.535
11:06:54|8.535
11:06:55|8.535
11:06:57|8.535
11:06:58|8.535
11:06:59|8.54
11:07:00|8.54
11:07:01|8.54
11:07:01|8.54
11:07:02|8.5364
11:07:04|8.5364
11:07:05|8.5364
11:07:06|8.5364
11:07:08|8.5364
11:07:09|8.54
11:07:10|8.54
11:07:11|8.54
11:07:11|8.54
11:07:12|8.5311
11:07:14|8.5423
11:07:15|8.5311
11:07:16|8.5311
11:07:16|8.5311
11:07:17|8.5374
11:07:19|8.5374
11:07:20|8.5374
11:07:21|8.5374
11:07:22|8.5374
11:07:22|8.5374
11:07:24|8.5374
11:07:25|8.5374
11:07:25|8.5374
11:07:27|8.5374
11:07:28|8.5374
11:07:29|8.5374
11:07:30|8.5374
11:07:32|8.5415
11:07:32|8.54
11:07:33|8.54
11:07:34|8.54
11:07:35|8.54
11:07:36|8.54
11:07:37|8.5311
11:07:38|8.5453
11:07:39|8.5453
11:07:40|8.5453
11:07:41|8.5453
11:07:42|8.5453
11:07:44|8.5458
11:07:46|8.5458
11:07:46|8.5458
11:07:47|8.54
11:07:48|8.54
11:07:49|8.5374
11:07:50|8.5374
11:07:51|8.5374
11:07:52|8.5374
11:07:54|8.5374
11:07:55|8.5374
11:07:55|8.5374
11:07:57|8.5432
11:07:58|8.5432
11:07:59|8.5377
11:08:00|8.5377
11:08:01|8.5419
11:08:02|8.5419
11:08:03|8.5419
11:08:04|8.5419
11:08:06|8.5383
11:08:07|8.5383
11:08:07|8.5383
11:08:09|8.5383
11:08:09|8.5383
11:08:11|8.5383
11:08:12|8.5383
11:08:13|8.5383
11:08:14|8.5383
11:08:15|8.53
11:08:16|8.53
11:08:17|8.53
11:08:18|8.53
11:08:19|8.53
11:08:20|8.53
11:08:21|8.53
11:08:22|8.53
11:08:23|8.53
11:08:24|8.53
11:08:25|8.53
11:08:26|8.53
11:08:27|8.5331
11:08:28|8.5331
11:08:29|8.5331
11:08:30|8.5324
11:08:31|8.5324
11:08:32|8.5324
11:08:34|8.5397
11:08:35|8.5397
11:08:36|8.5397
11:08:37|8.5397
11:08:39|8.5397
11:08:39|8.5397
11:08:41|8.5397
11:08:41|8.5397
11:08:42|8.5397
11:08:43|8.5397
11:08:45|8.5397
11:08:47|8.5397
11:08:48|8.5302
11:08:49|8.5302
11:08:50|8.5302
11:08:50|8.5203
11:08:52|8.5203
11:08:53|8.525
11:08:54|8.525
11:08:54|8.525
11:08:56|8.525
11:08:57|8.525
11:08:58|8.525
11:08:58|8.525
11:09:00|8.525
11:09:01|8.525
11:09:02|8.525
11:09:04|8.525
11:09:04|8.5328
11:09:06|8.5328
11:09:07|8.5358
11:09:08|8.54
11:09:10|8.54
11:09:10|8.54
11:09:12|8.5422
11:09:13|8.54
11:09:14|8.5336
11:09:15|8.5336
11:09:16|8.5336
11:09:17|8.5336
11:09:18|8.5316
11:09:19|8.5316
11:09:20|8.5316
11:09:21|8.5316
11:09:22|8.5316
11:09:23|8.5316
11:09:24|8.5316
11:09:25|8.5316
11:09:27|8.5316
11:09:27|8.5316
11:09:28|8.5368
11:09:29|8.5368
11:09:30|8.5368
11:09:31|8.5368
11:09:32|8.5368
11:09:33|8.5368
11:09:34|8.5368
11:09:36|8.5368
11:09:37|8.5368
11:09:37|8.5368
11:09:38|8.5382
11:09:39|8.5382
11:09:41|8.5383
11:09:41|8.5383
11:09:42|8.5383
11:09:43|8.5383
11:09:45|8.5383
11:09:46|8.5383
11:09:47|8.5383
11:09:48|8.5383
11:09:49|8.53
11:09:50|8.53
11:09:51|8.53
11:09:53|8.53
11:09:54|8.53
11:09:54|8.53
11:09:55|8.5343
11:09:56|8.5394
11:09:57|8.5394
11:09:59|8.5394
11:10:00|8.5394
11:10:01|8.5413
11:10:02|8.5413
11:10:04|8.5391
11:10:05|8.538
11:10:06|8.533
11:10:07|8.533
11:10:08|8.5394
11:10:10|8.5394
11:10:11|8.5479
11:10:13|8.5479
11:10:13|8.5479
11:10:14|8.5479
11:10:15|8.5479
11:10:16|8.5479
11:10:17|8.5406
11:10:18|8.5406
11:10:19|8.5406
11:10:20|8.5468
11:10:21|8.5468
11:10:22|8.5487
11:10:23|8.5442
11:10:24|8.5517
11:10:25|8.5517
11:10:26|8.5517
11:10:27|8.5517
11:10:28|8.5517
11:10:29|8.5517
11:10:30|8.5517
11:10:31|8.5521
11:10:32|8.5521
11:10:33|8.5521
11:10:34|8.5521
11:10:35|8.5521
11:10:36|8.5521
11:10:37|8.5521
11:10:38|8.5521
11:10:39|8.5521
11:10:40|8.5521
11:10:41|8.5521
11:10:42|8.5521
11:10:43|8.5521
11:10:44|8.5521
11:10:46|8.5521
11:10:47|8.5521
11:10:48|8.5521
11:10:50|8.5521
11:10:51|8.555
11:10:53|8.555
11:10:54|8.555
11:10:54|8.555
11:10:56|8.555
11:10:57|8.555
11:10:58|8.555
11:10:59|8.555
11:11:00|8.555
11:11:02|8.5517
11:11:03|8.55
11:11:04|8.5538
11:11:05|8.5538
11:11:06|8.5556
11:11:08|8.5556
11:11:09|8.5548
11:11:11|8.55
11:11:11|8.55
11:11:12|8.55
11:11:13|8.55
11:11:14|8.55
11:11:15|8.55
11:11:16|8.55
11:11:17|8.55
11:11:19|8.55
11:11:20|8.55
11:11:21|8.55
11:11:22|8.5516
11:11:24|8.5486
11:11:24|8.5486
11:11:25|8.5486
11:11:26|8.5527
11:11:27|8.5527
11:11:28|8.5527
11:11:29|8.5527
11:11:30|8.5527
11:11:31|8.5527
11:11:32|8.561
11:11:33|8.56
11:11:34|8.5635
11:11:35|8.5618
11:11:36|8.5639
11:11:37|8.5668
11:11:38|8.5668
11:11:39|8.5633
11:11:40|8.5561
11:11:41|8.5561
11:11:42|8.5561
11:11:43|8.5561
11:11:44|8.5561
11:11:45|8.5561
11:11:47|8.5561
11:11:49|8.55
11:11:50|8.55
11:11:51|8.55
11:11:52|8.55
11:11:53|8.5501
11:11:53|8.5501
11:11:56|8.5501
11:11:56|8.5501
11:11:57|8.5501
11:11:58|8.5501
11:11:59|8.5501
11:12:00|8.5501
11:12:01|8.5501
11:12:02|8.55
11:12:04|8.55
11:12:05|8.55
11:12:07|8.5499
11:12:07|8.55
11:12:09|8.55
11:12:10|8.55
11:12:11|8.55
11:12:12|8.55
11:12:13|8.55
11:12:14|8.55
11:12:15|8.55
11:12:16|8.55
11:12:17|8.55
11:12:18|8.55
11:12:19|8.55
11:12:20|8.55
11:12:21|8.55
11:12:22|8.55
11:12:23|8.55
11:12:24|8.55
11:12:25|8.55
11:12:26|8.55
11:12:27|8.55
11:12:28|8.55
11:12:29|8.55
11:12:30|8.55
11:12:31|8.55
11:12:32|8.5494
11:12:33|8.5494
11:12:34|8.5512
11:12:35|8.5512
11:12:36|8.5512
11:12:37|8.5512
11:12:38|8.5512
11:12:39|8.5512
11:12:40|8.5512
11:12:41|8.5512
11:12:42|8.5512
11:12:44|8.5512
11:12:44|8.5512
11:12:45|8.5512
11:12:47|8.5512
11:12:47|8.5512
11:12:49|8.5512
11:12:50|8.5512
11:12:52|8.56
11:12:53|8.56
11:12:53|8.56
11:12:54|8.56
11:12:56|8.56
11:12:57|8.56
11:12:59|8.5636
11:13:00|8.5636
11:13:00|8.5636
11:13:01|8.5636
11:13:03|8.5636
11:13:04|8.5636
11:13:04|8.5636
11:13:06|8.5636
11:13:06|8.5636
11:13:07|8.5637
11:13:09|8.5637
11:13:10|8.5637
11:13:11|8.5637
11:13:13|8.564
11:13:14|8.564
11:13:15|8.564
11:13:16|8.564
11:13:17|8.564
11:13:17|8.564
11:13:18|8.56
11:13:20|8.5622
11:13:21|8.5544
11:13:21|8.5544
11:13:22|8.557
11:13:24|8.557
11:13:25|8.557
11:13:25|8.557
11:13:27|8.5586
11:13:27|8.5586
11:13:28|8.5586
11:13:30|8.5612
11:13:31|8.5612
11:13:31|8.5612
11:13:32|8.5612
11:13:33|8.5612
11:13:34|8.5612
11:13:35|8.5612
11:13:36|8.5612
11:13:38|8.5612
11:13:38|8.564
11:13:39|8.5726
11:13:40|8.5726
11:13:42|8.5726
11:13:43|8.5726
11:13:43|8.5667
11:13:44|8.5667
11:13:45|8.5667
11:13:46|8.5667
11:13:47|8.5667
11:13:49|8.572
11:13:50|8.572
11:13:51|8.5652
11:13:52|8.5652
11:13:53|8.5652
11:13:54|8.5779
11:13:55|8.5779
11:13:57|8.5759
11:13:58|8.5624
11:13:59|8.5677
11:14:00|8.5668
11:14:01|8.5714
11:14:02|8.5714
11:14:04|8.5709
11:14:04|8.5709
11:14:05|8.5709
11:14:06|8.5709
11:14:08|8.5709
11:14:09|8.5709
11:14:10|8.5709
11:14:11|8.5709
11:14:12|8.5709
11:14:13|8.5709
11:14:14|8.5679
11:14:15|8.5679
11:14:16|8.5631
11:14:17|8.5631
11:14:18|8.5631
11:14:19|8.5631
11:14:20|8.5798
11:14:21|8.58
11:14:22|8.5803
11:14:24|8.58
11:14:24|8.58
11:14:25|8.58
11:14:27|8.5799
11:14:28|8.5799
11:14:29|8.5799
11:14:30|8.5799
11:14:31|8.5799
11:14:32|8.5799
11:14:33|8.5799
11:14:34|8.5799
11:14:35|8.5799
11:14:36|8.5799
11:14:37|8.5809
11:14:38|8.5809
11:14:39|8.5742
11:14:41|8.5774
11:14:41|8.5774
11:14:43|8.5774
11:14:43|8.5774
11:14:45|8.5774
11:14:45|8.5757
11:14:46|8.5757
11:14:47|8.5757
11:14:48|8.5757
11:14:50|8.584
11:14:52|8.5878
11:14:52|8.5878
11:14:54|8.5905
11:14:55|8.5844
11:14:56|8.5844
11:14:57|8.5905
11:14:58|8.5953
11:14:59|8.5989
11:15:01|8.6099
11:15:02|8.6035
11:15:03|8.6035
11:15:04|8.6056
11:15:05|8.6017
11:15:07|8.6172
11:15:07|8.6172
11:15:09|8.6172
11:15:09|8.6227
11:15:11|8.6234
11:15:11|8.6314
11:15:12|8.6332
11:15:13|8.6332
11:15:15|8.6332
11:15:15|8.6303
11:15:16|8.6303
11:15:17|8.619
11:15:18|8.6201
11:15:19|8.6094
11:15:20|8.6094
11:15:21|8.6155
11:15:23|8.6147
11:15:23|8.6147
11:15:25|8.6155
11:15:25|8.6044
11:15:26|8.6171
11:15:28|8.6171
11:15:28|8.6126
11:15:30|8.62
11:15:30|8.62
11:15:31|8.62
11:15:32|8.62
11:15:33|8.6172
11:15:34|8.6172
11:15:35|8.6172
11:15:36|8.6172
11:15:37|8.6172
11:15:39|8.6172
11:15:39|8.6172
11:15:41|8.6172
11:15:41|8.6172
11:15:43|8.6101
11:15:44|8.6101
11:15:44|8.6265
11:15:45|8.6265
11:15:46|8.6265
11:15:48|8.6265
11:15:49|8.608
11:15:49|8.608
11:15:51|8.6081
11:15:52|8.6081
11:15:54|8.6185
11:15:55|8.6184
11:15:57|8.6142
11:15:58|8.6091
11:15:59|8.6148
11:16:00|8.6147
11:16:01|8.6091
11:16:03|8.6091
11:16:04|8.6091
11:16:04|8.6091
11:16:06|8.6041
11:16:07|8.6041
11:16:08|8.6041
11:16:10|8.6106
11:16:10|8.6106
11:16:12|8.6106
11:16:12|8.6106
11:16:14|8.6106
11:16:15|8.6106
11:16:17|8.6106
11:16:17|8.6106
11:16:18|8.6106
11:16:20|8.6106
11:16:20|8.62
11:16:21|8.62
11:16:22|8.62
11:16:24|8.62
11:16:24|8.621
11:16:25|8.621
11:16:26|8.621
11:16:27|8.6201
11:16:29|8.6201
11:16:29|8.6201
11:16:30|8.6201
11:16:31|8.6133
11:16:32|8.6133
11:16:33|8.6133
11:16:34|8.61
11:16:35|8.6071
11:16:37|8.6071
11:16:37|8.6206
11:16:39|8.6422
11:16:39|8.6255
11:16:40|8.6201
11:16:42|8.6201
11:16:43|8.6297
11:16:43|8.6444
11:16:45|8.6444
11:16:46|8.6444
11:16:46|8.6444
11:16:48|8.629
11:16:48|8.6237
11:16:49|8.6237
11:16:50|8.6214
11:16:52|8.6206
11:16:53|8.6206
11:16:54|8.6206
11:16:56|8.6172
11:16:57|8.6172
11:16:58|8.6172
11:16:59|8.6172
11:17:01|8.613
11:17:02|8.613
11:17:02|8.6074
11:17:04|8.6026
11:17:05|8.6026
11:17:06|8.6026
11:17:07|8.6048
11:17:09|8.6048
11:17:09|8.6048
11:17:11|8.6081
11:17:11|8.6081
11:17:12|8.5978
11:17:13|8.5981
11:17:15|8.5959
11:17:16|8.5959
11:17:17|8.5959
11:17:18|8.5916
11:17:20|8.5851
11:17:20|8.5851
11:17:22|8.5777
11:17:22|8.5863
11:17:24|8.5848
11:17:25|8.5848
11:17:25|8.5848
11:17:26|8.5848
11:17:27|8.58
11:17:28|8.58
11:17:30|8.5846
11:17:30|8.5846
11:17:32|8.58
11:17:32|8.58
11:17:34|8.58
11:17:34|8.58
11:17:36|8.5752
11:17:36|8.57
11:17:38|8.5747
11:17:39|8.5747
11:17:40|8.5747
11:17:41|8.5747
11:17:42|8.5747
11:17:43|8.5668
11:17:44|8.5635
11:17:45|8.5606
11:17:46|8.5601
11:17:47|8.5601
11:17:48|8.56
11:17:49|8.5603
11:17:50|8.5603
11:17:51|8.5575
11:17:53|8.557
11:17:53|8.557
11:17:55|8.5535
11:17:55|8.5694
11:17:56|8.5557
11:17:58|8.5557
11:17:59|8.5694
11:17:59|8.5694
11:18:01|8.5694
11:18:02|8.5734
11:18:03|8.58
11:18:03|8.58
11:18:05|8.58
11:18:06|8.58
11:18:08|8.5752
11:18:08|8.5752
11:18:09|8.58
11:18:10|8.58
11:18:11|8.58
11:18:13|8.5663
11:18:14|8.5661
11:18:15|8.5661
11:18:16|8.5661
11:18:17|8.5661
11:18:17|8.5661
11:18:19|8.5661
11:18:20|8.5606
11:18:21|8.5606
11:18:22|8.5602
11:18:23|8.5602
11:18:24|8.5544
11:18:25|8.5564
11:18:26|8.5564
11:18:27|8.555
11:18:28|8.5524
11:18:28|8.5439
11:18:30|8.5437
11:18:31|8.5437
11:18:32|8.5399
11:18:33|8.5399
11:18:34|8.5399
11:18:35|8.5399
11:18:36|8.5399
11:18:37|8.5416
11:18:38|8.5406
11:18:39|8.5406
11:18:40|8.5406
11:18:41|8.5406
11:18:42|8.538
11:18:43|8.538
11:18:44|8.538
11:18:45|8.538
11:18:46|8.5471
11:18:47|8.5448
11:18:48|8.5513
11:18:49|8.5513
11:18:50|8.5513
11:18:51|8.5513
11:18:52|8.5513
11:18:53|8.5513
11:18:54|8.5575
11:18:55|8.5513
11:18:57|8.5541
11:18:57|8.5541
11:18:58|8.5541
11:18:59|8.5541
11:19:00|8.5491
11:19:01|8.549
11:19:03|8.549
11:19:04|8.549
11:19:05|8.5443
11:19:06|8.5443
11:19:07|8.5445
11:19:09|8.552
11:19:09|8.552
11:19:10|8.552
11:19:11|8.5476
11:19:12|8.5476
11:19:14|8.5476
11:19:15|8.5476
11:19:16|8.5476
11:19:17|8.5476
11:19:18|8.5476
11:19:19|8.5476
11:19:20|8.5476
11:19:21|8.5476
11:19:22|8.5476
11:19:23|8.5476
11:19:24|8.5491
11:19:25|8.5491
11:19:26|8.5599
11:19:27|8.5599
11:19:28|8.5599
11:19:29|8.5599
11:19:30|8.5599
11:19:31|8.5599
11:19:32|8.5599
11:19:33|8.5599
11:19:34|8.5515
11:19:35|8.5515
11:19:36|8.5515
11:19:37|8.5515
11:19:38|8.5515
11:19:39|8.5531
11:19:40|8.5531
11:19:41|8.5531
11:19:42|8.5531
11:19:43|8.5588
11:19:44|8.5588
11:19:45|8.56
11:19:46|8.5521
11:19:47|8.5521
11:19:48|8.5521
11:19:49|8.5521
11:19:49|8.5521
11:19:51|8.5567
11:19:52|8.5567
11:19:53|8.5567
11:19:54|8.5567
11:19:56|8.5641
11:19:56|8.5641
11:19:57|8.5641
11:19:59|8.5641
11:20:00|8.5565
11:20:01|8.5565
11:20:02|8.5565
11:20:03|8.5565
11:20:05|8.5565
11:20:05|8.5565
11:20:06|8.5614
11:20:07|8.5614
11:20:08|8.5614
11:20:10|8.5614
11:20:11|8.5614
11:20:12|8.5614
11:20:13|8.5614
11:20:14|8.5614
11:20:15|8.5614
11:20:16|8.5614
11:20:17|8.5614
11:20:18|8.5614
11:20:19|8.5587
11:20:20|8.5587
11:20:21|8.5587
11:20:22|8.5619
11:20:23|8.5619
11:20:24|8.56
11:20:25|8.56
11:20:26|8.56
11:20:27|8.56
11:20:28|8.5708
11:20:29|8.5708
11:20:30|8.5708
11:20:31|8.5708
11:20:32|8.5708
11:20:33|8.5708
11:20:34|8.5708
11:20:35|8.5708
11:20:36|8.577
11:20:37|8.5805
11:20:38|8.5848
11:20:39|8.5827
11:20:40|8.5827
11:20:41|8.5896
11:20:42|8.5896
11:20:44|8.5896
11:20:44|8.5896
11:20:45|8.5896
11:20:47|8.5896
11:20:48|8.5896
11:20:49|8.5896
11:20:50|8.5896
11:20:51|8.5896
11:20:52|8.5896
11:20:53|8.5896
11:20:54|8.5896
11:20:55|8.5896
11:20:56|8.59
11:20:58|8.5992
11:20:59|8.6
11:21:00|8.6018
11:21:01|8.6
11:21:02|8.6
11:21:04|8.61
11:21:05|8.61
11:21:06|8.6124
11:21:07|8.6202
11:21:09|8.6287
11:21:09|8.6284
11:21:11|8.6256
11:21:12|8.6341
11:21:13|8.637
11:21:14|8.637
11:21:14|8.648
11:21:16|8.6532
11:21:17|8.6532
11:21:18|8.6532
11:21:19|8.6536
11:21:20|8.6558
11:21:21|8.6569
11:21:22|8.655
11:21:23|8.655
11:21:25|8.6468
11:21:26|8.6468
11:21:26|8.6468
11:21:27|8.6595
11:21:28|8.6488
11:21:30|8.648
11:21:30|8.648
11:21:31|8.6584
11:21:33|8.6584
11:21:33|8.6486
11:21:34|8.6408
11:21:35|8.6463
11:21:36|8.6399
11:21:38|8.6399
11:21:38|8.6399
11:21:40|8.6399
11:21:40|8.6417
11:21:41|8.6417
11:21:42|8.6417
11:21:43|8.6403
11:21:45|8.6334
11:21:46|8.6334
11:21:47|8.6367
11:21:48|8.64
11:21:49|8.6414
11:21:50|8.6466
11:21:51|8.6504
11:21:52|8.6504
11:21:53|8.6504
11:21:54|8.6462
11:21:56|8.6462
11:21:57|8.644
11:21:58|8.644
11:21:59|8.644
11:22:00|8.644
11:22:01|8.6462
11:22:02|8.6448
11:22:03|8.6448
11:22:04|8.6448
11:22:05|8.6448
11:22:07|8.6347
11:22:07|8.63
11:22:09|8.6203
11:22:10|8.6203
11:22:11|8.6203
11:22:12|8.6248
11:22:13|8.6248
11:22:14|8.6297
11:22:15|8.6297
11:22:17|8.6235
11:22:18|8.6235
11:22:19|8.6142
11:22:20|8.6142
11:22:21|8.6096
11:22:23|8.6173
11:22:23|8.6173
11:22:24|8.6156
11:22:25|8.6156
11:22:26|8.6036
11:22:28|8.5919
11:22:28|8.5919
11:22:29|8.6002
11:22:31|8.6013
11:22:32|8.6013
11:22:32|8.6006
11:22:33|8.6074
11:22:35|8.6065
11:22:35|8.6017
11:22:37|8.6017
11:22:37|8.6017
11:22:38|8.6017
11:22:39|8.6017
11:22:40|8.587
11:22:41|8.587
11:22:43|8.587
11:22:44|8.587
11:22:45|8.5843
11:22:46|8.58
11:22:47|8.579
11:22:48|8.579
11:22:49|8.579
11:22:50|8.5725
11:22:51|8.5725
11:22:52|8.5705
11:22:53|8.5734
11:22:54|8.5734
11:22:55|8.5734
11:22:56|8.57
11:22:57|8.57
11:22:58|8.5695
11:22:59|8.5773
11:23:00|8.5773
11:23:02|8.5816
11:23:02|8.5816
11:23:04|8.5844
11:23:05|8.581
11:23:06|8.581
11:23:08|8.581
11:23:09|8.581
11:23:10|8.581
11:23:11|8.563
11:23:12|8.5601
11:23:13|8.5601
11:23:14|8.5601
11:23:15|8.5648
11:23:16|8.56
11:23:17|8.5575
11:23:18|8.5541
11:23:19|8.5554
11:23:20|8.5554
11:23:21|8.5554
11:23:22|8.5673
11:23:23|8.5678
11:23:24|8.5678
11:23:25|8.58
11:23:26|8.58
11:23:27|8.5752
11:23:28|8.5752
11:23:29|8.5752
11:23:30|8.5752
11:23:31|8.5773
11:23:32|8.577
11:23:33|8.575
11:23:34|8.575
11:23:36|8.575
11:23:36|8.575
11:23:37|8.575
11:23:38|8.5839
11:23:39|8.5839
11:23:41|8.5839
11:23:41|8.5839
11:23:42|8.5831
11:23:44|8.5831
11:23:44|8.5831
11:23:45|8.5831
11:23:47|8.5831
11:23:48|8.59
11:23:48|8.59
11:23:49|8.59
11:23:51|8.59
11:23:51|8.59
11:23:52|8.59
11:23:54|8.5875
11:23:54|8.5875
11:23:55|8.5875
11:23:56|8.5875
11:23:57|8.5975
11:23:59|8.6
11:24:00|8.6
11:24:02|8.6043
11:24:03|8.6059
11:24:05|8.6059
11:24:06|8.6059
11:24:07|8.6059
11:24:08|8.6059
11:24:09|8.61
11:24:10|8.61
11:24:12|8.6124
11:24:12|8.6124
11:24:13|8.6201
11:24:14|8.6234
11:24:15|8.6234
11:24:17|8.63
11:24:18|8.6332
11:24:19|8.6332
11:24:19|8.6263
11:24:20|8.6263
11:24:22|8.6261
11:24:22|8.6236
11:24:24|8.6187
11:24:24|8.6187
11:24:25|8.6187
11:24:26|8.6187
11:24:28|8.6178
11:24:29|8.6037
11:24:30|8.6037
11:24:31|8.6037
11:24:32|8.6037
11:24:33|8.6037
11:24:35|8.6105
11:24:35|8.6105
11:24:37|8.6105
11:24:38|8.6105
11:24:39|8.6105
11:24:40|8.6105
11:24:41|8.6105
11:24:42|8.6105
11:24:43|8.6105
11:24:44|8.6105
11:24:45|8.6257
11:24:46|8.6257
11:24:47|8.6228
11:24:48|8.6228
11:24:49|8.6228
11:24:50|8.6228
11:24:52|8.637
11:24:52|8.6333
11:24:54|8.6279
11:24:54|8.6291
11:24:56|8.6291
11:24:56|8.632
11:24:57|8.6323
11:24:58|8.6323
11:25:00|8.6323
11:25:02|8.6323
11:25:03|8.6323
11:25:03|8.6305
11:25:04|8.6305
11:25:05|8.6305
11:25:06|8.6305
11:25:08|8.6305
11:25:08|8.6305
11:25:11|8.6305
11:25:11|8.6305
11:25:12|8.6377
11:25:13|8.64
11:25:14|8.6418
11:25:15|8.6455
11:25:16|8.6455
11:25:17|8.6437
11:25:18|8.6437
11:25:19|8.6391
11:25:20|8.6391
11:25:21|8.6353
11:25:22|8.6353
11:25:23|8.6353
11:25:24|8.6349
11:25:25|8.6349
11:25:26|8.6349
11:25:27|8.6422
11:25:28|8.6422
11:25:29|8.6422
11:25:30|8.6461
11:25:31|8.6461
11:25:32|8.6461
11:25:33|8.6461
11:25:34|8.6429
11:25:35|8.65
11:25:36|8.65
11:25:37|8.6523
11:25:38|8.6531
11:25:39|8.6569
11:25:40|8.66
11:25:41|8.6545
11:25:43|8.6545
11:25:44|8.6578
11:25:45|8.6578
11:25:47|8.6481
11:25:47|8.6481
11:25:48|8.6481
11:25:49|8.6366
11:25:50|8.6314
11:25:51|8.6314
11:25:52|8.6307
11:25:54|8.6307
11:25:55|8.6307
11:25:56|8.6307
11:25:58|8.6307
11:25:58|8.6362
11:25:59|8.6306
11:26:00|8.6306
11:26:02|8.6253
11:26:04|8.63
11:26:05|8.63
11:26:06|8.63
11:26:07|8.63
11:26:08|8.63
11:26:10|8.6329
11:26:10|8.6329
11:26:11|8.6386
11:26:12|8.6386
11:26:14|8.6404
11:26:15|8.6404
11:26:16|8.6404
11:26:17|8.6404
11:26:19|8.6455
11:26:19|8.6455
11:26:20|8.6455
11:26:21|8.6455
11:26:22|8.6455
11:26:23|8.6392
11:26:24|8.6455
11:26:25|8.6455
11:26:26|8.6455
11:26:27|8.6455
11:26:28|8.6455
11:26:29|8.6455
11:26:31|8.6455
11:26:31|8.6455
11:26:32|8.6523
11:26:34|8.6523
11:26:35|8.6424
11:26:36|8.6424
11:26:37|8.6424
11:26:38|8.6489
11:26:39|8.6489
11:26:40|8.6489
11:26:41|8.6489
11:26:42|8.6418
11:26:43|8.6418
11:26:44|8.6418
11:26:45|8.6489
11:26:47|8.6489
11:26:47|8.6489
11:26:48|8.6395
11:26:49|8.6395
11:26:50|8.6395
11:26:51|8.6395
11:26:52|8.6395
11:26:53|8.6395
11:26:54|8.6395
11:26:55|8.6385
11:26:56|8.6385
11:26:57|8.6385
11:26:58|8.6385
11:26:59|8.6361
11:27:00|8.6361
11:27:01|8.6488
11:27:02|8.65
11:27:04|8.65
11:27:06|8.65
11:27:06|8.65
11:27:08|8.65
11:27:09|8.65
11:27:11|8.65
11:27:12|8.65
11:27:12|8.6541
11:27:13|8.657
11:27:15|8.657
11:27:16|8.657
11:27:16|8.657
11:27:18|8.657
11:27:18|8.657
11:27:19|8.657
11:27:20|8.657
11:27:21|8.657
11:27:23|8.657
11:27:24|8.6556
11:27:25|8.6572
11:27:26|8.6572
11:27:27|8.6611
11:27:28|8.6611
11:27:29|8.6655
11:27:30|8.6655
11:27:31|8.6611
11:27:32|8.6658
11:27:33|8.6658
11:27:34|8.6688
11:27:35|8.6662
11:27:36|8.6769
11:27:37|8.6759
11:27:38|8.6835
11:27:39|8.6872
11:27:40|8.69
11:27:41|8.6899
11:27:42|8.6912
11:27:43|8.7
11:27:44|8.6947
11:27:45|8.7191
11:27:46|8.7294
11:27:47|8.7176
11:27:48|8.7244
11:27:49|8.7212
11:27:50|8.7282
11:27:51|8.7234
11:27:52|8.7219
11:27:54|8.7228
11:27:55|8.724
11:27:56|8.7149
11:27:56|8.7149
11:27:57|8.7215
11:27:58|8.7045
11:27:59|8.7049
11:28:00|8.6833
11:28:01|8.6833
11:28:02|8.6827
11:28:03|8.6827
11:28:05|8.6827
11:28:05|8.6879
11:28:07|8.6919
11:28:08|8.6919
11:28:10|8.6919
11:28:10|8.6912
11:28:11|8.7016
11:28:12|8.7102
11:28:14|8.7126
11:28:14|8.7126
11:28:16|8.7126
11:28:16|8.714
11:28:19|8.7099
11:28:20|8.7149
11:28:20|8.717
11:28:21|8.717
11:28:22|8.7205
11:28:24|8.7176
11:28:25|8.7176
11:28:27|8.7085
11:28:27|8.7085
11:28:28|8.7141
11:28:29|8.7063
11:28:30|8.7067
11:28:31|8.7067
11:28:32|8.7067
11:28:33|8.7067
11:28:34|8.7067
11:28:35|8.7067
11:28:36|8.7067
11:28:37|8.7192
11:28:38|8.7192
11:28:39|8.7192
11:28:40|8.7192
11:28:42|8.711
11:28:42|8.71
11:28:45|8.71
11:28:46|8.7075
11:28:47|8.7075
11:28:48|8.6935
11:28:49|8.69
11:28:49|8.69
11:28:50|8.6969
11:28:51|8.7011
11:28:53|8.7011
11:28:54|8.7011
11:28:55|8.7011
11:28:56|8.7011
11:28:56|8.7011
11:28:57|8.6901
11:28:58|8.6901
11:28:59|8.6949
11:29:01|8.6949
11:29:01|8.6949
11:29:03|8.6949
11:29:04|8.6949
11:29:06|8.7115
11:29:06|8.7013
11:29:07|8.7035
11:29:08|8.7035
11:29:09|8.7049
11:29:11|8.7024
11:29:13|8.6985
11:29:14|8.6961
11:29:15|8.6961
11:29:15|8.6929
11:29:18|8.6961
11:29:18|8.6961
11:29:19|8.6961
11:29:20|8.704
11:29:21|8.704
11:29:22|8.704
11:29:23|8.704
11:29:24|8.7038
11:29:26|8.7038
11:29:27|8.7005
11:29:28|8.7
11:29:29|8.7004
11:29:30|8.6961
11:29:31|8.6978
11:29:32|8.6969
11:29:33|8.6979
11:29:35|8.6949
11:29:35|8.6949
11:29:36|8.7033
11:29:37|8.7033
11:29:38|8.7033
11:29:39|8.7013
11:29:40|8.7
11:29:41|8.7
11:29:42|8.7
11:29:43|8.7039
11:29:44|8.704
11:29:45|8.704
11:29:46|8.704
11:29:47|8.704
11:29:49|8.6991
11:29:50|8.6986
11:29:51|8.6986
11:29:52|8.7002
11:29:53|8.7002
11:29:54|8.7003
11:29:55|8.7003
11:29:56|8.7003
11:29:57|8.7003
11:29:58|8.6963
11:29:59|8.7009
11:30:00|8.7009
11:30:02|8.6947
11:30:03|8.6992
11:30:04|8.6992
11:30:04|8.6992
11:30:06|8.6996
11:30:07|8.7094
11:30:09|8.7154
11:30:10|8.7068
11:30:12|8.7068
11:30:12|8.7071
11:30:14|8.7148
11:30:15|8.7148
11:30:16|8.7148
11:30:17|8.7148
11:30:19|8.7118
11:30:19|8.7118
11:30:20|8.7118
11:30:21|8.7118
11:30:22|8.7088
11:30:23|8.708
11:30:24|8.7054
11:30:25|8.7054
11:30:26|8.7054
11:30:27|8.6992
11:30:28|8.6948
11:30:29|8.7
11:30:30|8.7
11:30:31|8.7
11:30:32|8.7
11:30:33|8.7
11:30:34|8.7049
11:30:35|8.7046
11:30:36|8.7075
11:30:37|8.7075
11:30:38|8.7075
11:30:39|8.7069
11:30:40|8.7069
11:30:41|8.7002
11:30:42|8.7002
11:30:43|8.7002
11:30:44|8.7065
11:30:45|8.7065
11:30:46|8.7065
11:30:47|8.7065
11:30:48|8.6946
11:30:49|8.6946
11:30:50|8.7014
11:30:51|8.7014
11:30:52|8.7014
11:30:53|8.7014
11:30:54|8.7014
11:30:55|8.7014
11:30:56|8.7014
11:30:57|8.7014
11:30:59|8.695
11:31:01|8.69
11:31:01|8.6801
11:31:02|8.6739
11:31:03|8.6739
11:31:04|8.6739
11:31:06|8.6803
11:31:08|8.6783
11:31:09|8.684
11:31:11|8.6841
11:31:12|8.6784
11:31:13|8.6784
11:31:14|8.6784
11:31:16|8.6784
11:31:16|8.6784
11:31:17|8.6784
11:31:18|8.6784
11:31:19|8.6784
11:31:20|8.6678
11:31:22|8.6668
11:31:23|8.6658
11:31:25|8.6656
11:31:25|8.6656
11:31:26|8.6656
11:31:27|8.6719
11:31:29|8.6676
11:31:29|8.6676
11:31:31|8.6676
11:31:32|8.6676
11:31:33|8.665
11:31:33|8.663
11:31:35|8.6567
11:31:35|8.6567
11:31:37|8.6567
11:31:38|8.6567
11:31:39|8.6581
11:31:40|8.6592
11:31:41|8.6595
11:31:42|8.655
11:31:44|8.6631
11:31:44|8.6634
11:31:45|8.6656
11:31:46|8.6656
11:31:47|8.6635
11:31:48|8.6635
11:31:49|8.6576
11:31:50|8.6576
11:31:52|8.655
11:31:54|8.6597
11:31:54|8.6597
11:31:55|8.6523
11:31:56|8.6636
11:31:57|8.6636
11:31:58|8.662
11:31:59|8.662
11:32:00|8.662
11:32:01|8.662
11:32:02|8.662
11:32:03|8.662
11:32:05|8.662
11:32:07|8.6613
11:32:07|8.661
11:32:09|8.66
11:32:11|8.66
11:32:11|8.66
11:32:13|8.6514
11:32:14|8.6568
11:32:15|8.6502
11:32:17|8.6536
11:32:17|8.6491
11:32:18|8.6491
11:32:19|8.6595
11:32:20|8.6595
11:32:21|8.6595
11:32:22|8.6595
11:32:24|8.6595
11:32:25|8.6595
11:32:25|8.6595
11:32:27|8.6595
11:32:27|8.6595
11:32:29|8.6528
11:32:30|8.6528
11:32:32|8.6485
11:32:32|8.648
11:32:33|8.6533
11:32:34|8.6533
11:32:35|8.6533
11:32:36|8.6533
11:32:37|8.6533
11:32:38|8.6533
11:32:39|8.6449
11:32:40|8.6449
11:32:41|8.6449
11:32:42|8.6449
11:32:44|8.6449
11:32:44|8.6495
11:32:45|8.6561
11:32:46|8.6561
11:32:47|8.6561
11:32:48|8.6561
11:32:49|8.6561
11:32:50|8.6547
11:32:51|8.6547
11:32:53|8.6547
11:32:54|8.6547
11:32:56|8.6512
11:32:57|8.6412
11:32:58|8.6454
11:32:58|8.641
11:32:59|8.6401
11:33:01|8.6451
11:33:03|8.6451
11:33:03|8.64
11:33:04|8.64
11:33:06|8.6395
11:33:07|8.6395
11:33:09|8.6395
11:33:09|8.6395
11:33:10|8.6371
11:33:11|8.6371
11:33:13|8.64
11:33:14|8.64
11:33:16|8.64
11:33:17|8.64
11:33:19|8.6482
11:33:19|8.6482
11:33:20|8.6482
11:33:22|8.6391
11:33:23|8.6332
11:33:24|8.6332
11:33:25|8.6332
11:33:26|8.6482
11:33:28|8.6482
11:33:28|8.6482
11:33:29|8.65
11:33:30|8.6487
11:33:32|8.6487
11:33:33|8.6487
11:33:34|8.6487
11:33:35|8.6487
11:33:36|8.6467
11:33:37|8.6513
11:33:38|8.6532
11:33:39|8.6568
11:33:40|8.66
11:33:41|8.66
11:33:42|8.66
11:33:43|8.6658
11:33:44|8.6661
11:33:45|8.6661
11:33:46|8.6664
11:33:47|8.6671
11:33:48|8.6642
11:33:49|8.6642
11:33:51|8.6642
11:33:52|8.6642
11:33:52|8.6623
11:33:53|8.6666
11:33:54|8.6666
11:33:55|8.6589
11:33:57|8.6589
11:33:57|8.6589
11:33:58|8.6589
11:33:59|8.6589
11:34:00|8.6618
11:34:01|8.6618
11:34:02|8.6618
11:34:03|8.6599
11:34:04|8.6599
11:34:05|8.6599
11:34:07|8.6599
11:34:08|8.6627
11:34:10|8.67
11:34:10|8.6663
11:34:11|8.6663
11:34:12|8.6628
11:34:13|8.6567
11:34:15|8.6567
11:34:16|8.6567
11:34:17|8.6567
11:34:19|8.6564
11:34:20|8.6525
11:34:21|8.65
11:34:23|8.6458
11:34:23|8.6458
11:34:25|8.6458
11:34:25|8.6462
11:34:27|8.6512
11:34:28|8.6512
11:34:29|8.6512
11:34:29|8.6512
11:34:30|8.6512
11:34:32|8.64
11:34:33|8.64
11:34:33|8.64
11:34:34|8.6402
11:34:36|8.6462
11:34:37|8.6462
11:34:38|8.6462
11:34:38|8.6462
11:34:39|8.6425
11:34:40|8.6423
11:34:41|8.6423
11:34:43|8.6452
11:34:43|8.6452
11:34:45|8.6452
11:34:46|8.6474
11:34:47|8.6474
11:34:48|8.6474
11:34:49|8.6488
11:34:50|8.65
11:34:51|8.65
11:34:52|8.65
11:34:52|8.65
11:34:54|8.65
11:34:54|8.6565
11:34:56|8.6565
11:34:56|8.6565
11:34:58|8.6565
11:34:59|8.6474
11:35:00|8.6474
11:35:00|8.6474
11:35:02|8.6474
11:35:04|8.6443
11:35:04|8.6443
11:35:05|8.6443
11:35:07|8.6443
11:35:07|8.6443
11:35:09|8.6443
11:35:10|8.64
11:35:12|8.64
11:35:12|8.64
11:35:14|8.64
11:35:14|8.64
11:35:17|8.6469
11:35:17|8.6469
11:35:18|8.6469
11:35:19|8.6469
11:35:20|8.64
11:35:21|8.64
11:35:22|8.64
11:35:23|8.64
11:35:25|8.64
11:35:26|8.64
11:35:27|8.637
11:35:28|8.637
11:35:29|8.6346
11:35:30|8.6308
11:35:31|8.6308
11:35:32|8.6308
11:35:33|8.6352
11:35:34|8.6352
11:35:34|8.6352
11:35:35|8.63
11:35:37|8.6282
11:35:38|8.6239
11:35:39|8.6239
11:35:40|8.6239
11:35:41|8.6239
11:35:42|8.6239
11:35:43|8.6239
11:35:44|8.6239
11:35:45|8.6239
11:35:45|8.6266
11:35:46|8.6266
11:35:48|8.6266
11:35:49|8.6266
11:35:50|8.6266
11:35:50|8.6266
11:35:51|8.6266
11:35:53|8.6266
11:35:54|8.6266
11:35:55|8.6266
11:35:56|8.6145
11:35:57|8.6133
11:35:58|8.6189
11:35:59|8.6127
11:35:59|8.6127
11:36:01|8.61
11:36:01|8.61
11:36:03|8.61
11:36:04|8.6097
11:36:05|8.6076
11:36:06|8.6076
11:36:06|8.6076
11:36:08|8.6076
11:36:09|8.6129
11:36:09|8.6071
11:36:12|8.6173
11:36:13|8.6173
11:36:14|8.6204
11:36:15|8.6204
11:36:15|8.6204
11:36:18|8.6248
11:36:18|8.6248
11:36:20|8.6248
11:36:20|8.6275
11:36:22|8.6275
11:36:22|8.6275
11:36:24|8.6275
11:36:25|8.6151
11:36:27|8.6151
11:36:27|8.6151
11:36:28|8.6151
11:36:29|8.6151
11:36:30|8.6151
11:36:31|8.6151
11:36:32|8.6066
11:36:33|8.6043
11:36:34|8.613
11:36:35|8.613
11:36:36|8.613
11:36:37|8.6011
11:36:39|8.6078
11:36:40|8.6078
11:36:41|8.6078
11:36:42|8.6078
11:36:43|8.6043
11:36:44|8.6043
11:36:45|8.6043
11:36:46|8.6008
11:36:47|8.6008
11:36:48|8.5952
11:36:49|8.5952
11:36:50|8.5952
11:36:51|8.5952
11:36:52|8.5952
11:36:53|8.6013
11:36:54|8.6013
11:36:55|8.6013
11:36:56|8.6013
11:36:57|8.5938
11:36:59|8.5938
11:36:59|8.5938
11:37:01|8.5938
11:37:02|8.5938
11:37:02|8.5971
11:37:03|8.5918
11:37:04|8.5913
11:37:05|8.5953
11:37:07|8.5956
11:37:08|8.5928
11:37:09|8.5928
11:37:10|8.5928
11:37:12|8.59
11:37:13|8.59
11:37:14|8.5985
11:37:16|8.6017
11:37:17|8.6017
11:37:18|8.61
11:37:19|8.61
11:37:20|8.6132
11:37:22|8.6132
11:37:22|8.6132
11:37:24|8.6145
11:37:25|8.627
11:37:26|8.6269
11:37:27|8.6332
11:37:28|8.6339
11:37:28|8.6326
11:37:29|8.6283
11:37:31|8.64
11:37:32|8.64
11:37:33|8.6436
11:37:33|8.6397
11:37:34|8.6461
11:37:36|8.6531
11:37:37|8.6498
11:37:38|8.6481
11:37:39|8.6481
11:37:40|8.6481
11:37:41|8.6481
11:37:42|8.6481
11:37:43|8.6481
11:37:44|8.6481
11:37:45|8.6481
11:37:46|8.6481
11:37:47|8.6481
11:37:48|8.6358
11:37:49|8.6358
11:37:50|8.6358
11:37:51|8.6358
11:37:52|8.6358
11:37:53|8.6358
11:37:54|8.6358
11:37:55|8.6272
11:37:56|8.6329
11:37:57|8.6276
11:37:58|8.6276
11:37:59|8.6276
11:38:00|8.6396
11:38:01|8.6396
11:38:02|8.6396
11:38:03|8.6399
11:38:04|8.6399
11:38:05|8.6399
11:38:06|8.6399
11:38:07|8.6279
11:38:08|8.6279
11:38:09|8.6279
11:38:10|8.6224
11:38:11|8.6274
11:38:12|8.6326
11:38:13|8.6326
11:38:15|8.6326
11:38:16|8.632
11:38:17|8.632
11:38:18|8.632
11:38:20|8.6388
11:38:21|8.6388
11:38:23|8.6388
11:38:23|8.6388
11:38:24|8.63
11:38:25|8.629
11:38:26|8.629
11:38:27|8.6323
11:38:28|8.6324
11:38:29|8.6324
11:38:30|8.6324
11:38:31|8.6324
11:38:32|8.6324
11:38:33|8.6355
11:38:35|8.6355
11:38:36|8.6355
11:38:37|8.6355
11:38:39|8.6387
11:38:39|8.6387
11:38:40|8.6387
11:38:41|8.6416
11:38:42|8.6416
11:38:43|8.6416
11:38:44|8.6416
11:38:45|8.6416
11:38:46|8.6416
11:38:47|8.6416
11:38:48|8.6354
11:38:49|8.6354
11:38:50|8.6354
11:38:52|8.6354
11:38:52|8.6354
11:38:54|8.6354
11:38:55|8.6354
11:38:56|8.6354
11:38:57|8.6354
11:38:58|8.634
11:38:59|8.6282
11:39:00|8.6233
11:39:01|8.6234
11:39:02|8.6209
11:39:03|8.62
11:39:04|8.62
11:39:05|8.62
11:39:06|8.62
11:39:07|8.62
11:39:08|8.6074
11:39:09|8.6043
11:39:10|8.6092
11:39:11|8.6177
11:39:12|8.6177
11:39:13|8.6177
11:39:15|8.6234
11:39:15|8.6234
11:39:17|8.6248
11:39:19|8.6306
11:39:19|8.6306
11:39:20|8.6291
11:39:22|8.6291
11:39:23|8.6291
11:39:25|8.628
11:39:25|8.628
11:39:26|8.6363
11:39:27|8.6363
11:39:28|8.6363
11:39:30|8.6363
11:39:31|8.6363
11:39:31|8.6363
11:39:33|8.6363
11:39:33|8.6363
11:39:35|8.6363
11:39:36|8.6363
11:39:36|8.6348
11:39:37|8.6348
11:39:38|8.6402
11:39:40|8.6402
11:39:41|8.6402
11:39:41|8.6402
11:39:43|8.6402
11:39:44|8.6402
11:39:45|8.6294
11:39:46|8.6247
11:39:47|8.6247
11:39:48|8.6247
11:39:49|8.6247
11:39:50|8.6247
11:39:51|8.6247
11:39:52|8.6247
11:39:53|8.62
11:39:54|8.62
11:39:55|8.62
11:39:56|8.62
11:39:57|8.62
11:39:58|8.62
11:39:59|8.62
11:40:00|8.62
11:40:01|8.62
11:40:02|8.62
11:40:04|8.62
11:40:05|8.62
11:40:06|8.62
11:40:07|8.625
11:40:08|8.6222
11:40:09|8.63
11:40:10|8.63
11:40:11|8.63
11:40:12|8.63
11:40:13|8.63
11:40:14|8.63
11:40:15|8.63
11:40:17|8.63
11:40:18|8.63
11:40:20|8.6249
11:40:20|8.6249
11:40:22|8.6249
11:40:23|8.6249
11:40:24|8.6249
11:40:25|8.6226
11:40:26|8.6226
11:40:27|8.6226
11:40:28|8.6226
11:40:29|8.6201
11:40:30|8.6199
11:40:31|8.6199
11:40:32|8.6199
11:40:33|8.6199
11:40:34|8.6199
11:40:35|8.6199
11:40:36|8.6199
11:40:37|8.6199
11:40:38|8.6199
11:40:39|8.6241
11:40:40|8.6241
11:40:41|8.6241
11:40:42|8.6241
11:40:43|8.6241
11:40:44|8.6241
11:40:45|8.617
11:40:46|8.617
11:40:47|8.617
11:40:48|8.6231
11:40:49|8.6231
11:40:50|8.6231
11:40:52|8.6231
11:40:52|8.6231
11:40:53|8.6231
11:40:55|8.6169
11:40:56|8.6169
11:40:57|8.6169
11:40:58|8.6156
11:40:59|8.6229
11:41:00|8.6229
11:41:01|8.6229
11:41:02|8.6231
11:41:03|8.6241
11:41:04|8.63
11:41:05|8.6315
11:41:07|8.6315
11:41:08|8.6315
11:41:08|8.6315
11:41:10|8.6315
11:41:10|8.6315
11:41:11|8.6315
11:41:12|8.6315
11:41:14|8.6315
11:41:15|8.6334
11:41:16|8.6334
11:41:17|8.6334
11:41:18|8.6334
11:41:19|8.6334
11:41:20|8.6334
11:41:21|8.6334
11:41:23|8.6315
11:41:24|8.6315
11:41:25|8.6315
11:41:25|8.6264
11:41:27|8.6264
11:41:28|8.6239
11:41:30|8.6244
11:41:30|8.6244
11:41:31|8.6244
11:41:33|8.6244
11:41:33|8.6244
11:41:35|8.6244
11:41:35|8.6244
11:41:37|8.6307
11:41:38|8.6307
11:41:38|8.6362
11:41:39|8.6362
11:41:41|8.6352
11:41:42|8.6352
11:41:43|8.6298
11:41:44|8.6298
11:41:45|8.6312
11:41:46|8.6312
11:41:47|8.638
11:41:48|8.638
11:41:49|8.638
11:41:50|8.638
11:41:51|8.638
11:41:52|8.638
11:41:53|8.638
11:41:54|8.638
11:41:55|8.6399
11:41:56|8.6399
11:41:57|8.6364
11:41:58|8.6364
11:41:59|8.6364
11:42:00|8.6364
11:42:01|8.6426
11:42:02|8.6426
11:42:04|8.6426
11:42:05|8.6444
11:42:05|8.6444
11:42:06|8.646
11:42:07|8.646
11:42:08|8.646
11:42:09|8.65
11:42:10|8.65
11:42:11|8.6516
11:42:13|8.6567
11:42:14|8.6567
11:42:15|8.6567
11:42:16|8.6567
11:42:17|8.6567
11:42:18|8.6567
11:42:20|8.6567
11:42:20|8.6567
11:42:22|8.6479
11:42:23|8.6479
11:42:25|8.6479
11:42:26|8.6479
11:42:27|8.6479
11:42:29|8.6479
11:42:29|8.6479
11:42:30|8.6479
11:42:32|8.6479
11:42:33|8.6479
11:42:34|8.6479
11:42:35|8.6445
11:42:36|8.6445
11:42:38|8.6427
11:42:38|8.6427
11:42:40|8.6457
11:42:40|8.6457
11:42:41|8.6457
11:42:42|8.6457
11:42:43|8.6457
11:42:45|8.6457
11:42:45|8.6472
11:42:47|8.6472
11:42:48|8.6519
11:42:49|8.6519
11:42:50|8.6519
11:42:51|8.6519
11:42:52|8.6519
11:42:53|8.6519
11:42:54|8.6519
11:42:55|8.6519
11:42:56|8.6519
11:42:57|8.6519
11:42:58|8.6591
11:42:59|8.6591
11:43:00|8.6521
11:43:01|8.6521
11:43:02|8.6519
11:43:03|8.6472
11:43:04|8.6472
11:43:05|8.64
11:43:06|8.64
11:43:07|8.64
11:43:08|8.6463
11:43:09|8.6463
11:43:11|8.6463
11:43:11|8.6463
11:43:12|8.6463
11:43:13|8.6463
11:43:15|8.6463
11:43:16|8.6463
11:43:16|8.6463
11:43:18|8.6463
11:43:20|8.6573
11:43:20|8.6573
11:43:21|8.6573
11:43:23|8.6602
11:43:24|8.6611
11:43:25|8.6611
11:43:26|8.6611
11:43:28|8.665
11:43:28|8.665
11:43:29|8.665
11:43:30|8.665
11:43:31|8.665
11:43:32|8.665
11:43:33|8.665
11:43:34|8.665
11:43:35|8.665
11:43:36|8.665
11:43:37|8.665
11:43:38|8.665
11:43:39|8.665
11:43:41|8.6645
11:43:42|8.6645
11:43:42|8.6591
11:43:44|8.6591
11:43:44|8.6591
11:43:45|8.6528
11:43:46|8.661
11:43:47|8.6607
11:43:48|8.6607
11:43:50|8.6607
11:43:51|8.6607
11:43:51|8.66
11:43:53|8.66
11:43:54|8.6611
11:43:55|8.6611
11:43:56|8.6612
11:43:57|8.6612
11:43:58|8.6612
11:43:59|8.6612
11:44:00|8.6612
11:44:01|8.6612
11:44:02|8.6612
11:44:03|8.67
11:44:04|8.67
11:44:06|8.669
11:44:06|8.669
11:44:07|8.669
11:44:09|8.6689
11:44:09|8.6736
11:44:11|8.6725
11:44:13|8.6797
11:44:13|8.68
11:44:15|8.68
11:44:15|8.68
11:44:16|8.68
11:44:18|8.6791
11:44:19|8.6777
11:44:20|8.6777
11:44:22|8.6777
11:44:22|8.6777
11:44:24|8.6724
11:44:25|8.67
11:44:26|8.67
11:44:27|8.67
11:44:28|8.67
11:44:30|8.67
11:44:30|8.67
11:44:31|8.67
11:44:33|8.6714
11:44:34|8.6786
11:44:35|8.6824
11:44:35|8.6824
11:44:36|8.6824
11:44:37|8.6824
11:44:39|8.6824
11:44:39|8.6824
11:44:40|8.6824
11:44:41|8.6734
11:44:43|8.6734
11:44:43|8.6734
11:44:44|8.6734
11:44:45|8.6734
11:44:46|8.6734
11:44:47|8.6675
11:44:48|8.6675
11:44:49|8.6675
11:44:50|8.6675
11:44:51|8.6675
11:44:52|8.6675
11:44:53|8.6675
11:44:54|8.6675
11:44:55|8.6675
11:44:56|8.6675
11:44:57|8.6675
11:44:59|8.6675
11:45:00|8.6612
11:45:01|8.6601
11:45:03|8.66
11:45:04|8.6618
11:45:05|8.6618
11:45:06|8.6763
11:45:08|8.6719
11:45:09|8.6719
11:45:10|8.6719
11:45:11|8.68
11:45:12|8.68
11:45:13|8.6852
11:45:13|8.6852
11:45:15|8.6852
11:45:16|8.6852
11:45:17|8.6845
11:45:18|8.6845
11:45:18|8.6879
11:45:20|8.6879
11:45:21|8.6879
11:45:22|8.6879
11:45:24|8.6897
11:45:25|8.697
11:45:26|8.7
11:45:27|8.7
11:45:28|8.6929
11:45:29|8.6929
11:45:31|8.691
11:45:32|8.7
11:45:33|8.6982
11:45:34|8.6982
11:45:36|8.6912
11:45:37|8.6874
11:45:38|8.68
11:45:39|8.6842
11:45:40|8.68
11:45:41|8.6762
11:45:42|8.6762
11:45:43|8.6762
11:45:44|8.6771
11:45:45|8.6771
11:45:46|8.6771
11:45:47|8.674
11:45:48|8.674
11:45:49|8.674
11:45:51|8.6767
11:45:52|8.6767
11:45:52|8.6767
11:45:54|8.6767
11:45:54|8.6767
11:45:55|8.6767
11:45:56|8.6767
11:45:57|8.6767
11:45:58|8.6767
11:45:59|8.6767
11:46:00|8.6767
11:46:02|8.6767
11:46:03|8.6767
11:46:03|8.6767
11:46:05|8.6767
11:46:06|8.6767
11:46:07|8.6767
11:46:08|8.6729
11:46:09|8.6719
11:46:10|8.6662
11:46:10|8.6662
11:46:11|8.6662
11:46:12|8.6662
11:46:13|8.6662
11:46:14|8.6662
11:46:15|8.6694
11:46:16|8.6694
11:46:17|8.6728
11:46:19|8.6728
11:46:19|8.6738
11:46:20|8.6738
11:46:22|8.6738
11:46:24|8.6741
11:46:25|8.67
11:46:26|8.67
11:46:27|8.6728
11:46:29|8.6728
11:46:30|8.6728
11:46:32|8.6728
11:46:32|8.6728
11:46:34|8.6728
11:46:36|8.6728
11:46:36|8.6758
11:46:37|8.6758
11:46:38|8.6758
11:46:39|8.6771
11:46:40|8.6771
11:46:41|8.6771
11:46:42|8.6771
11:46:43|8.6771
11:46:44|8.6771
11:46:45|8.6771
11:46:46|8.6771
11:46:47|8.678
11:46:48|8.678
11:46:49|8.678
11:46:51|8.6995
11:46:52|8.6994
11:46:53|8.6994
11:46:53|8.6928
11:46:54|8.6928
11:46:55|8.6928
11:46:57|8.6928
11:46:58|8.6928
11:46:59|8.6928
11:46:59|8.6928
11:47:00|8.6928
11:47:02|8.6928
11:47:02|8.6928
11:47:03|8.6928
11:47:06|8.6928
11:47:06|8.6928
11:47:07|8.6941
11:47:08|8.6909
11:47:09|8.6922
11:47:10|8.7
11:47:11|8.7002
11:47:12|8.7002
11:47:13|8.7044
11:47:14|8.7044
11:47:15|8.7044
11:47:16|8.7044
11:47:17|8.7045
11:47:18|8.7
11:47:19|8.7
11:47:20|8.7
11:47:22|8.7
11:47:23|8.7
11:47:25|8.71
11:47:26|8.71
11:47:27|8.7108
11:47:28|8.7079
11:47:28|8.712
11:47:30|8.7109
11:47:30|8.7109
11:47:32|8.7091
11:47:33|8.7051
11:47:34|8.7051
11:47:35|8.7051
11:47:36|8.7076
11:47:37|8.7061
11:47:38|8.7061
11:47:39|8.7061
11:47:40|8.7061
11:47:41|8.7061
11:47:41|8.7044
11:47:43|8.7065
11:47:44|8.7065
11:47:45|8.7065
11:47:46|8.7074
11:47:48|8.7074
11:47:49|8.706
11:47:50|8.706
11:47:51|8.706
11:47:52|8.706
11:47:52|8.706
11:47:53|8.706
11:47:55|8.706
11:47:56|8.706
11:47:57|8.706
11:47:57|8.706
11:47:59|8.706
11:47:59|8.7002
11:48:00|8.7002
11:48:02|8.7
11:48:04|8.7
11:48:04|8.7
11:48:05|8.7
11:48:06|8.7
11:48:07|8.7
11:48:08|8.7
11:48:09|8.6993
11:48:10|8.6993
11:48:11|8.6993
11:48:12|8.6993
11:48:13|8.6993
11:48:14|8.6993
11:48:15|8.6993
11:48:16|8.6993
11:48:17|8.6993
11:48:18|8.6993
11:48:19|8.6993
11:48:20|8.6993
11:48:21|8.6914
11:48:23|8.69
11:48:25|8.69
11:48:26|8.69
11:48:27|8.69
11:48:27|8.69
11:48:30|8.69
11:48:31|8.69
11:48:31|8.69
11:48:34|8.69
11:48:35|8.686
11:48:36|8.6809
11:48:37|8.6886
11:48:39|8.6886
11:48:39|8.6886
11:48:41|8.6886
11:48:42|8.6886
11:48:42|8.6886
11:48:43|8.6883
11:48:45|8.6883
11:48:46|8.6938
11:48:46|8.6938
11:48:47|8.6938
11:48:48|8.6938
11:48:49|8.694
11:48:50|8.694
11:48:52|8.694
11:48:53|8.694
11:48:54|8.6971
11:48:55|8.6971
11:48:56|8.6971
11:48:56|8.6971
11:48:58|8.7
11:48:59|8.7
11:49:00|8.7
11:49:00|8.7
11:49:01|8.694
11:49:03|8.6944
11:49:04|8.6972
11:49:04|8.6972
11:49:06|8.6972
11:49:08|8.6894
11:49:08|8.6894
11:49:09|8.6894
11:49:10|8.6894
11:49:11|8.6894
11:49:12|8.6894
11:49:13|8.6872
11:49:14|8.6872
11:49:15|8.6872
11:49:16|8.6872
11:49:17|8.6872
11:49:18|8.6872
11:49:19|8.6872
11:49:20|8.6872
11:49:21|8.6872
11:49:22|8.6872
11:49:24|8.6832
11:49:26|8.6832
11:49:26|8.6832
11:49:28|8.684
11:49:29|8.684
11:49:31|8.68
11:49:31|8.68
11:49:32|8.68
11:49:33|8.68
11:49:34|8.68
11:49:35|8.68
11:49:36|8.68
11:49:37|8.68
11:49:38|8.68
11:49:39|8.68
11:49:40|8.68
11:49:41|8.68
11:49:42|8.6849
11:49:43|8.6849
11:49:44|8.6849
11:49:45|8.6829
11:49:46|8.6829
11:49:47|8.6829
11:49:48|8.6773
11:49:49|8.6773
11:49:50|8.6773
11:49:51|8.6773
11:49:52|8.6705
11:49:53|8.6721
11:49:54|8.6769
11:49:55|8.6769
11:49:56|8.6769
11:49:57|8.6769
11:49:58|8.6769
11:49:59|8.6769
11:50:00|8.6769
11:50:01|8.6769
11:50:03|8.6769
11:50:05|8.6769
11:50:06|8.6769
11:50:07|8.6769
11:50:08|8.6769
11:50:09|8.6839
11:50:10|8.6839
11:50:11|8.6839
11:50:12|8.6848
11:50:13|8.6848
11:50:15|8.6848
11:50:15|8.6848
11:50:16|8.6738
11:50:17|8.6769
11:50:18|8.6769
11:50:19|8.6769
11:50:20|8.6793
11:50:21|8.6793
11:50:22|8.6793
11:50:23|8.6696
11:50:25|8.6664
11:50:26|8.6664
11:50:27|8.6664
11:50:28|8.6744
11:50:29|8.6744
11:50:30|8.6744
11:50:31|8.6744
11:50:33|8.6744
11:50:33|8.6744
11:50:34|8.6744
11:50:35|8.6744
11:50:36|8.6738
11:50:37|8.6738
11:50:39|8.6718
11:50:40|8.6718
11:50:41|8.6718
11:50:42|8.6718
11:50:43|8.6718
11:50:43|8.6648
11:50:45|8.6648
11:50:45|8.6648
11:50:47|8.663
11:50:48|8.6602
11:50:49|8.6602
11:50:50|8.6602
11:50:51|8.6602
11:50:52|8.6648
11:50:54|8.6648
11:50:54|8.6648
11:50:55|8.6648
11:50:56|8.6648
11:50:57|8.6648
11:50:58|8.6648
11:50:59|8.6648
11:51:00|8.6648
11:51:01|8.6648
11:51:02|8.6648
11:51:03|8.663
11:51:04|8.663
11:51:06|8.663
11:51:07|8.663
11:51:08|8.6599
11:51:09|8.6649
11:51:10|8.6649
11:51:11|8.6649
11:51:12|8.6649
11:51:13|8.6649
11:51:14|8.6649
11:51:15|8.6649
11:51:16|8.6668
11:51:17|8.6668
11:51:18|8.6668
11:51:19|8.6668
11:51:21|8.6668
11:51:21|8.6668
11:51:22|8.6668
11:51:23|8.6668
11:51:24|8.6606
11:51:26|8.6601
11:51:28|8.6601
11:51:28|8.6601
11:51:29|8.6601
11:51:31|8.6601
11:51:32|8.6601
11:51:34|8.6668
11:51:34|8.6668
11:51:35|8.6668
11:51:36|8.6668
11:51:37|8.6668
11:51:38|8.6668
11:51:39|8.6668
11:51:40|8.6639
11:51:41|8.6625
11:51:43|8.6625
11:51:43|8.6625
11:51:44|8.6642
11:51:45|8.6642
11:51:47|8.6642
11:51:47|8.6642
11:51:49|8.6642
11:51:50|8.6587
11:51:51|8.6587
11:51:51|8.6587
11:51:54|8.6587
11:51:54|8.6587
11:51:55|8.67
11:51:57|8.67
11:51:58|8.67
11:51:58|8.67
11:52:00|8.67
11:52:01|8.67
11:52:01|8.67
11:52:03|8.67
11:52:04|8.67
11:52:05|8.67
11:52:06|8.67
11:52:07|8.67
11:52:09|8.67
11:52:09|8.67
11:52:10|8.6683
11:52:11|8.6622
11:52:12|8.6562
11:52:13|8.6511
11:52:14|8.648
11:52:15|8.6498
11:52:16|8.6498
11:52:17|8.6498
11:52:18|8.6498
11:52:19|8.6498
11:52:20|8.6498
11:52:21|8.6498
11:52:22|8.6568
11:52:23|8.6568
11:52:24|8.6568
11:52:25|8.6568
11:52:27|8.6568
11:52:29|8.6496
11:52:29|8.6583
11:52:31|8.6583
11:52:32|8.6583
11:52:34|8.641
11:52:35|8.641
11:52:37|8.6429
11:52:37|8.6466
11:52:38|8.6466
11:52:39|8.6466
11:52:40|8.6466
11:52:41|8.6466
11:52:42|8.6466
11:52:43|8.6466
11:52:45|8.6466
11:52:46|8.6466
11:52:47|8.6393
11:52:48|8.6393
11:52:48|8.637
11:52:50|8.637
11:52:51|8.6411
11:52:52|8.6411
11:52:52|8.6411
11:52:54|8.6411
11:52:54|8.6411
11:52:56|8.6411
11:52:57|8.6388
11:52:59|8.638
11:52:59|8.638
11:53:00|8.636
11:53:01|8.6343
11:53:02|8.6343
11:53:03|8.63
11:53:04|8.63
11:53:05|8.6273
11:53:06|8.6365
11:53:07|8.6403
11:53:08|8.6403
11:53:09|8.6403
11:53:10|8.6403
11:53:11|8.6403
11:53:13|8.6403
11:53:14|8.63
11:53:15|8.63
11:53:16|8.63
11:53:17|8.63
11:53:18|8.63
11:53:18|8.63
11:53:20|8.63
11:53:21|8.6394
11:53:22|8.636
11:53:23|8.636
11:53:24|8.6389
11:53:24|8.6389
11:53:25|8.6389
11:53:27|8.6398
11:53:29|8.6398
11:53:30|8.6398
11:53:31|8.6413
11:53:31|8.6413
11:53:33|8.6413
11:53:34|8.6413
11:53:35|8.6424
11:53:37|8.6424
11:53:37|8.6405
11:53:38|8.6405
11:53:39|8.6405
11:53:40|8.6405
11:53:41|8.6405
11:53:42|8.6405
11:53:43|8.6405
11:53:44|8.6405
11:53:45|8.6424
11:53:47|8.6403
11:53:47|8.6403
11:53:48|8.6403
11:53:50|8.6403
11:53:52|8.6403
11:53:52|8.6403
11:53:53|8.6403
11:53:54|8.6403
11:53:55|8.6454
11:53:56|8.6454
11:53:57|8.6454
11:53:58|8.6454
11:53:59|8.6454
11:54:00|8.6466
11:54:01|8.6466
11:54:02|8.6466
11:54:03|8.6466
11:54:05|8.65
11:54:07|8.6575
11:54:07|8.6575
11:54:08|8.6575
11:54:09|8.6607
11:54:10|8.6607
11:54:11|8.6607
11:54:12|8.6607
11:54:13|8.6607
11:54:15|8.6607
11:54:16|8.6607
11:54:17|8.6607
11:54:17|8.6607
11:54:19|8.6607
11:54:19|8.6607
11:54:20|8.6607
11:54:22|8.6607
11:54:23|8.6468
11:54:23|8.6468
11:54:25|8.6468
11:54:26|8.6468
11:54:27|8.6468
11:54:28|8.6468
11:54:30|8.6468
11:54:31|8.6468
11:54:31|8.6468
11:54:33|8.6468
11:54:35|8.6419
11:54:35|8.6419
11:54:37|8.6525
11:54:38|8.6525
11:54:39|8.6525
11:54:39|8.6496
11:54:40|8.6525
11:54:43|8.6525
11:54:43|8.6525
11:54:44|8.6525
11:54:45|8.6525
11:54:46|8.6542
11:54:47|8.6542
11:54:48|8.6542
11:54:49|8.6542
11:54:50|8.668
11:54:51|8.668
11:54:53|8.6617
11:54:54|8.6617
11:54:55|8.6617
11:54:55|8.6617
11:54:56|8.6617
11:54:58|8.6722
11:54:59|8.6722
11:54:59|8.6722
11:55:00|8.6722
11:55:01|8.6722
11:55:03|8.6722
11:55:04|8.6722
11:55:05|8.6722
11:55:06|8.6722
11:55:07|8.6619
11:55:08|8.6619
11:55:09|8.6641
11:55:11|8.6641
11:55:11|8.6641
11:55:12|8.6641
11:55:14|8.6641
11:55:15|8.6641
11:55:16|8.6641
11:55:17|8.6641
11:55:18|8.6641
11:55:19|8.6641
11:55:20|8.6641
11:55:21|8.6641
11:55:22|8.6641
11:55:23|8.6737
11:55:24|8.6737
11:55:24|8.6737
11:55:26|8.6737
11:55:27|8.6737
11:55:28|8.6737
11:55:28|8.6737
11:55:31|8.6737
11:55:32|8.6737
11:55:33|8.6737
11:55:35|8.6737
11:55:36|8.6737
11:55:37|8.6737
11:55:39|8.6737
11:55:39|8.6737
11:55:40|8.6691
11:55:41|8.6691
11:55:42|8.6691
11:55:43|8.6691
11:55:45|8.6633
11:55:45|8.6633
11:55:47|8.6633
11:55:48|8.6633
11:55:49|8.6633
11:55:49|8.6633
11:55:51|8.6633
11:55:51|8.66
11:55:54|8.66
11:55:54|8.66
11:55:55|8.66
11:55:56|8.66
11:55:57|8.6527
11:55:58|8.6527
11:55:59|8.6527
11:56:00|8.6527
11:56:01|8.6527
11:56:02|8.6527
11:56:03|8.65
11:56:04|8.65
11:56:05|8.65
11:56:06|8.65
11:56:07|8.65
11:56:09|8.6498
11:56:10|8.6498
11:56:11|8.6498
11:56:12|8.6498
11:56:13|8.6498
11:56:14|8.6498
11:56:16|8.6498
11:56:16|8.6498
11:56:17|8.6498
11:56:18|8.6456
11:56:19|8.6458
11:56:20|8.6458
11:56:21|8.6458
11:56:22|8.6458
11:56:23|8.6436
11:56:24|8.6436
11:56:25|8.6436
11:56:26|8.6436
11:56:27|8.6436
11:56:28|8.64
11:56:29|8.64
11:56:31|8.64
11:56:31|8.64
11:56:33|8.64
11:56:34|8.64
11:56:34|8.6558
11:56:36|8.64
11:56:37|8.6595
11:56:38|8.655
11:56:38|8.655
11:56:40|8.66
11:56:41|8.6658
11:56:42|8.67
11:56:44|8.675
11:56:45|8.675
11:56:46|8.675
11:56:47|8.675
11:56:48|8.675
11:56:49|8.6715
11:56:51|8.6715
11:56:52|8.6786
11:56:52|8.6786
11:56:54|8.6748
11:56:55|8.6686
11:56:56|8.6806
11:56:57|8.6842
11:56:58|8.6885
11:56:59|8.6962
11:57:00|8.6962
11:57:01|8.6962
11:57:02|8.6962
11:57:03|8.6962
11:57:05|8.688
11:57:06|8.688
11:57:07|8.6906
11:57:08|8.6906
11:57:09|8.6981
11:57:10|8.7
11:57:10|8.7028
11:57:12|8.7028
11:57:13|8.71
11:57:14|8.71
11:57:15|8.712
11:57:17|8.7198
11:57:17|8.7198
11:57:18|8.7198
11:57:19|8.7198
11:57:20|8.7122
11:57:21|8.7122
11:57:23|8.7122
11:57:24|8.7122
11:57:25|8.7122
11:57:26|8.7122
11:57:26|8.7122
11:57:27|8.6953
11:57:29|8.6962
11:57:29|8.695
11:57:30|8.6847
11:57:31|8.6847
11:57:33|8.6872
11:57:34|8.6872
11:57:36|8.6872
11:57:37|8.6855
11:57:38|8.6855
11:57:39|8.6855
11:57:40|8.6806
11:57:41|8.6806
11:57:42|8.6806
11:57:43|8.6806
11:57:45|8.6715
11:57:46|8.6715
11:57:46|8.67
11:57:47|8.67
11:57:48|8.6765
11:57:50|8.6765
11:57:50|8.6765
11:57:51|8.6765
11:57:53|8.6714
11:57:53|8.677
11:57:54|8.6802
11:57:55|8.6802
11:57:56|8.6757
11:57:58|8.6757
11:57:58|8.6797
11:57:59|8.6797
11:58:01|8.6797
11:58:01|8.6792
11:58:02|8.6792
11:58:04|8.6792
11:58:05|8.68
11:58:06|8.6846
11:58:07|8.6846
11:58:08|8.6846
11:58:09|8.6846
11:58:10|8.6846
11:58:11|8.6846
11:58:12|8.6846
11:58:14|8.6846
11:58:14|8.6846
11:58:16|8.6749
11:58:18|8.6749
11:58:19|8.6749
11:58:20|8.67
11:58:21|8.67
11:58:22|8.67
11:58:23|8.67
11:58:24|8.67
11:58:25|8.6643
11:58:26|8.6643
11:58:27|8.6643
11:58:29|8.6643
11:58:29|8.6643
11:58:30|8.6643
11:58:31|8.6643
11:58:32|8.6742
11:58:33|8.6742
11:58:35|8.6742
11:58:36|8.6742
11:58:37|8.6742
11:58:38|8.6742
11:58:40|8.6742
11:58:40|8.6742
11:58:41|8.6742
11:58:43|8.6742
11:58:44|8.6742
11:58:45|8.6923
11:58:46|8.6923
11:58:48|8.6708
11:58:48|8.6659
11:58:49|8.6659
11:58:50|8.6658
11:58:51|8.6658
11:58:53|8.6697
11:58:53|8.6697
11:58:54|8.6642
11:58:56|8.6602
11:58:56|8.6602
11:58:57|8.6602
11:58:58|8.6602
11:59:00|8.6602
11:59:00|8.6602
11:59:02|8.6602
11:59:03|8.66
11:59:04|8.6567
11:59:05|8.6567
11:59:06|8.6567
11:59:07|8.6562
11:59:08|8.6562
11:59:09|8.6562
11:59:10|8.6521
11:59:11|8.648
11:59:12|8.648
11:59:14|8.648
11:59:14|8.648
11:59:16|8.648
11:59:17|8.646
11:59:18|8.65
11:59:18|8.65
11:59:19|8.65
11:59:21|8.6597
11:59:21|8.6597
11:59:22|8.6597
11:59:23|8.6597
11:59:24|8.6597
11:59:25|8.6597
11:59:26|8.6597
11:59:27|8.6597
11:59:28|8.65
11:59:29|8.65
11:59:31|8.6498
11:59:32|8.6498
11:59:33|8.6498
11:59:35|8.6667
11:59:36|8.6667
11:59:37|8.6578
11:59:38|8.6517
11:59:39|8.6441
11:59:40|8.6441
11:59:41|8.6441
11:59:42|8.6441
11:59:43|8.6441
11:59:45|8.6503
11:59:46|8.6503
11:59:46|8.6503
11:59:48|8.6503
11:59:48|8.6503
11:59:50|8.6528
11:59:50|8.6485
11:59:52|8.6485
11:59:53|8.6485
11:59:54|8.6485
11:59:55|8.6485
11:59:56|8.6485
11:59:57|8.6485
11:59:58|8.6485
11:59:59|8.6485
12:00:00|8.6485
12:00:01|8.6396
12:00:02|8.6396
12:00:03|8.6396
12:00:04|8.6396
12:00:06|8.65
12:00:07|8.65
12:00:08|8.65
12:00:10|8.65
12:00:11|8.65
12:00:11|8.65
12:00:13|8.65
12:00:14|8.65
12:00:14|8.65
12:00:15|8.6573
12:00:17|8.659
12:00:18|8.659
12:00:19|8.659
12:00:20|8.6551
12:00:21|8.659
12:00:22|8.659
12:00:23|8.659
12:00:24|8.659
12:00:25|8.659
12:00:26|8.68
12:00:27|8.68
12:00:28|8.68
12:00:29|8.6768
12:00:31|8.6677
12:00:31|8.6677
12:00:33|8.6677
12:00:34|8.6677
12:00:35|8.6677
12:00:36|8.6677
12:00:38|8.6677
12:00:38|8.6677
12:00:39|8.6677
12:00:40|8.6711
12:00:41|8.6711
12:00:43|8.6711
12:00:44|8.6711
12:00:45|8.6711
12:00:46|8.6844
12:00:46|8.6844
12:00:47|8.6844
12:00:49|8.6844
12:00:50|8.6844
12:00:50|8.6844
12:00:51|8.6844
12:00:52|8.6844
12:00:53|8.6844
12:00:54|8.6844
12:00:55|8.6844
12:00:57|8.6844
12:00:58|8.6844
12:01:00|8.68
12:01:01|8.6739
12:01:02|8.6706
12:01:03|8.6741
12:01:04|8.6741
12:01:05|8.6793
12:01:06|8.6793
12:01:08|8.6792
12:01:08|8.6742
12:01:10|8.6786
12:01:11|8.67
12:01:12|8.6621
12:01:13|8.6621
12:01:14|8.665
12:01:15|8.6555
12:01:16|8.6555
12:01:17|8.6555
12:01:18|8.6555
12:01:19|8.6555
12:01:20|8.6647
12:01:21|8.6647
12:01:22|8.652
12:01:24|8.65
12:01:24|8.65
12:01:25|8.65
12:01:27|8.6534
12:01:28|8.6534
12:01:28|8.6536
12:01:29|8.6536
12:01:30|8.6536
12:01:31|8.6469
12:01:32|8.6507
12:01:33|8.646
12:01:34|8.6436
12:01:35|8.6436
12:01:37|8.64
12:01:39|8.6404
12:01:39|8.6404
12:01:40|8.6404
12:01:42|8.646
12:01:42|8.646
12:01:44|8.646
12:01:44|8.646
12:01:45|8.646
12:01:46|8.646
12:01:48|8.646
12:01:50|8.6382
12:01:51|8.6382
12:01:51|8.6382
12:01:52|8.6382
12:01:53|8.6383
12:01:54|8.6383
12:01:55|8.6383
12:01:56|8.6383
12:01:57|8.6383
12:01:58|8.6383
12:01:59|8.6383
12:02:00|8.636
12:02:01|8.636
12:02:03|8.6325
12:02:04|8.632
12:02:06|8.6325
12:02:06|8.6324
12:02:08|8.6324
12:02:09|8.6282
12:02:11|8.6282
12:02:11|8.6282
12:02:13|8.6282
12:02:15|8.6324
12:02:15|8.6361
12:02:16|8.6361
12:02:17|8.6361
12:02:18|8.6361
12:02:20|8.6433
12:02:21|8.6416
12:02:23|8.6416
12:02:24|8.6503
12:02:25|8.6503
12:02:25|8.6451
12:02:28|8.6383
12:02:28|8.6383
12:02:29|8.6383
12:02:30|8.6517
12:02:31|8.6517
12:02:32|8.6517
12:02:33|8.6413
12:02:34|8.6413
12:02:35|8.64
12:02:36|8.64
12:02:37|8.6332
12:02:39|8.6332
12:02:41|8.6332
12:02:41|8.6332
12:02:42|8.6332
12:02:44|8.6332
12:02:44|8.6332
12:02:46|8.6332
12:02:46|8.6332
12:02:47|8.6332
12:02:48|8.6413
12:02:50|8.6359
12:02:50|8.6359
12:02:51|8.6359
12:02:53|8.6359
12:02:54|8.6359
12:02:54|8.6359
12:02:56|8.6359
12:02:57|8.6359
12:02:58|8.6359
12:02:59|8.6359
12:02:59|8.6417
12:03:01|8.6417
12:03:02|8.6475
12:03:03|8.6475
12:03:04|8.6457
12:03:05|8.6457
12:03:06|8.6457
12:03:07|8.642
12:03:07|8.642
12:03:10|8.642
12:03:10|8.642
12:03:11|8.6418
12:03:12|8.6418
12:03:14|8.6418
12:03:14|8.6418
12:03:15|8.6502
12:03:16|8.6519
12:03:18|8.6519
12:03:19|8.6519
12:03:21|8.6581
12:03:21|8.6581
12:03:22|8.6581
12:03:23|8.6581
12:03:24|8.6578
12:03:25|8.6578
12:03:27|8.6637
12:03:28|8.6696
12:03:29|8.6696
12:03:29|8.668
12:03:30|8.668
12:03:32|8.668
12:03:32|8.668
12:03:33|8.668
12:03:35|8.668
12:03:36|8.668
12:03:37|8.67
12:03:39|8.6786
12:03:39|8.6702
12:03:40|8.6775
12:03:42|8.6642
12:03:42|8.6642
12:03:44|8.6642
12:03:44|8.6642
12:03:47|8.6642
12:03:47|8.6642
12:03:48|8.6785
12:03:49|8.6785
12:03:50|8.6785
12:03:51|8.6786
12:03:52|8.68
12:03:53|8.683
12:03:54|8.683
12:03:55|8.69
12:03:57|8.6901
12:03:59|8.6857
12:03:59|8.6857
12:04:00|8.6901
12:04:01|8.6901
12:04:02|8.6901
12:04:03|8.6929
12:04:04|8.6929
12:04:06|8.6994
12:04:07|8.7013
12:04:08|8.7062
12:04:10|8.7101
12:04:10|8.7139
12:04:12|8.7162
12:04:13|8.72
12:04:13|8.7226
12:04:14|8.7263
12:04:15|8.7401
12:04:17|8.743
12:04:18|8.743
12:04:19|8.7393
12:04:19|8.7368
12:04:22|8.7449
12:04:22|8.7355
12:04:23|8.7355
12:04:24|8.7328
12:04:25|8.7328
12:04:26|8.7295
12:04:27|8.7351
12:04:28|8.7362
12:04:29|8.7263
12:04:30|8.7205
12:04:31|8.7244
12:04:32|8.7244
12:04:33|8.7244
12:04:34|8.7322
12:04:35|8.7322
12:04:36|8.7225
12:04:37|8.7225
12:04:39|8.739
12:04:41|8.7412
12:04:42|8.7431
12:04:44|8.7444
12:04:45|8.7444
12:04:46|8.7444
12:04:47|8.7398
12:04:48|8.7499
12:04:49|8.7584
12:04:50|8.7533
12:04:52|8.7504
12:04:52|8.7556
12:04:53|8.7556
12:04:54|8.7531
12:04:55|8.7533
12:04:56|8.7533
12:04:57|8.7503
12:04:58|8.752
12:04:59|8.7443
12:05:00|8.7443
12:05:02|8.7539
12:05:02|8.7539
12:05:03|8.7599
12:05:04|8.7599
12:05:06|8.7596
12:05:07|8.7528
12:05:09|8.7494
12:05:09|8.7494
12:05:10|8.7494
12:05:11|8.7494
12:05:12|8.7494
12:05:14|8.7643
12:05:15|8.7581
12:05:16|8.7515
12:05:17|8.7515
12:05:19|8.7579
12:05:19|8.7531
12:05:20|8.7494
12:05:21|8.7494
12:05:22|8.7509
12:05:23|8.7509
12:05:24|8.7427
12:05:25|8.7546
12:05:26|8.7653
12:05:27|8.768
12:05:28|8.768
12:05:29|8.7668
12:05:30|8.7668
12:05:31|8.7599
12:05:32|8.7522
12:05:33|8.7522
12:05:34|8.7522
12:05:35|8.7522
12:05:36|8.7522
12:05:37|8.7522
12:05:38|8.7522
12:05:39|8.76
12:05:40|8.76
12:05:42|8.76
12:05:43|8.76
12:05:45|8.76
12:05:45|8.76
12:05:46|8.759
12:05:48|8.759
12:05:49|8.7527
12:05:50|8.7529
12:05:51|8.7529
12:05:52|8.75
12:05:53|8.7556
12:05:53|8.7556
12:05:54|8.7556
12:05:55|8.7556
12:05:56|8.7556
12:05:58|8.7653
12:05:59|8.7653
12:06:00|8.7592
12:06:00|8.7592
12:06:02|8.7592
12:06:04|8.7526
12:06:04|8.7526
12:06:05|8.7526
12:06:06|8.7526
12:06:07|8.7526
12:06:08|8.7495
12:06:09|8.7528
12:06:10|8.7528
12:06:11|8.7494
12:06:12|8.75
12:06:14|8.75
12:06:15|8.75
12:06:16|8.75
12:06:17|8.755
12:06:18|8.7444
12:06:18|8.7401
12:06:20|8.7405
12:06:21|8.7461
12:06:23|8.7461
12:06:23|8.7461
12:06:24|8.7459
12:06:25|8.7459
12:06:26|8.7459
12:06:27|8.7459
12:06:28|8.7476
12:06:29|8.7476
12:06:30|8.7456
12:06:31|8.7456
12:06:32|8.7459
12:06:33|8.7459
12:06:34|8.7459
12:06:35|8.7459
12:06:36|8.7465
12:06:37|8.7426
12:06:38|8.75
12:06:39|8.75
12:06:41|8.7526
12:06:42|8.7477
12:06:42|8.7547
12:06:45|8.7557
12:06:45|8.7557
12:06:46|8.7557
12:06:48|8.7532
12:06:50|8.757
12:06:51|8.7674
12:06:52|8.7704
12:06:53|8.7735
12:06:54|8.7776
12:06:54|8.7844
12:06:55|8.7776
12:06:58|8.7821
12:06:58|8.7821
12:06:59|8.7767
12:07:00|8.7808
12:07:01|8.7806
12:07:02|8.7806
12:07:03|8.7806
12:07:04|8.7806
12:07:06|8.787
12:07:07|8.7851
12:07:08|8.7851
12:07:09|8.7991
12:07:10|8.7934
12:07:11|8.7888
12:07:12|8.7888
12:07:13|8.7927
12:07:15|8.7919
12:07:15|8.8035
12:07:16|8.8075
12:07:17|8.8145
12:07:19|8.8254
12:07:20|8.817
12:07:21|8.8233
12:07:22|8.8112
12:07:23|8.8071
12:07:24|8.8001
12:07:26|8.8028
12:07:26|8.8028
12:07:27|8.8028
12:07:28|8.8028
12:07:29|8.82
12:07:30|8.8215
12:07:31|8.8215
12:07:32|8.8215
12:07:33|8.8067
12:07:34|8.8013
12:07:35|8.8013
12:07:36|8.8091
12:07:37|8.8146
12:07:38|8.8146
12:07:39|8.8147
12:07:40|8.8107
12:07:42|8.8012
12:07:44|8.8023
12:07:44|8.8107
12:07:46|8.798
12:07:47|8.8105
12:07:48|8.8026
12:07:49|8.8061
12:07:50|8.8061
12:07:51|8.8121
12:07:53|8.8
12:07:53|8.8063
12:07:55|8.8063
12:07:56|8.8
12:07:57|8.7999
12:07:58|8.7957
12:07:58|8.7957
12:08:00|8.7877
12:08:00|8.7964
12:08:01|8.7917
12:08:03|8.7917
12:08:05|8.7958
12:08:06|8.7958
12:08:07|8.7977
12:08:08|8.8084
12:08:09|8.8084
12:08:10|8.7974
12:08:10|8.8078
12:08:12|8.8078
12:08:12|8.8019
12:08:14|8.8089
12:08:15|8.8089
12:08:16|8.8089
12:08:17|8.8089
12:08:18|8.8077
12:08:19|8.8079
12:08:20|8.8079
12:08:21|8.8136
12:08:22|8.8136
12:08:22|8.8136
12:08:23|8.8021
12:08:25|8.7941
12:08:25|8.7941
12:08:26|8.8071
12:08:28|8.8071
12:08:28|8.8071
12:08:29|8.8071
12:08:30|8.7979
12:08:31|8.8035
12:08:33|8.7941
12:08:34|8.7941
12:08:35|8.7994
12:08:36|8.8041
12:08:37|8.8017
12:08:37|8.8017
12:08:39|8.8017
12:08:40|8.8
12:08:41|8.8
12:08:41|8.8
12:08:44|8.8
12:08:45|8.8025
12:08:46|8.7974
12:08:47|8.7974
12:08:48|8.7974
12:08:50|8.7974
12:08:50|8.7981
12:08:51|8.7999
12:08:52|8.7999
12:08:53|8.7999
12:08:54|8.7999
12:08:55|8.7999
12:08:56|8.7928
12:08:57|8.7928
12:08:58|8.7928
12:08:59|8.7928
12:09:00|8.7928
12:09:01|8.7928
12:09:02|8.7928
12:09:03|8.7943
12:09:05|8.7931
12:09:07|8.7931
12:09:07|8.7931
12:09:08|8.7901
12:09:09|8.7901
12:09:10|8.8003
12:09:11|8.8003
12:09:13|8.7914
12:09:14|8.7914
12:09:16|8.79
12:09:16|8.7875
12:09:17|8.7875
12:09:18|8.7891
12:09:20|8.786
12:09:20|8.786
12:09:22|8.7964
12:09:23|8.7891
12:09:24|8.7901
12:09:25|8.7901
12:09:26|8.7901
12:09:27|8.78
12:09:28|8.78
12:09:28|8.7803
12:09:29|8.7803
12:09:31|8.7842
12:09:33|8.78
12:09:33|8.7783
12:09:34|8.7779
12:09:35|8.7694
12:09:36|8.766
12:09:37|8.7657
12:09:38|8.7632
12:09:39|8.7632
12:09:40|8.7743
12:09:41|8.7826
12:09:42|8.7826
12:09:44|8.7852
12:09:46|8.7852
12:09:46|8.7852
12:09:48|8.7768
12:09:50|8.7653
12:09:50|8.7653
12:09:51|8.7653
12:09:52|8.774
12:09:53|8.774
12:09:54|8.774
12:09:55|8.774
12:09:56|8.774
12:09:57|8.774
12:09:58|8.768
12:09:59|8.768
12:10:00|8.768
12:10:02|8.768
12:10:03|8.7862
12:10:05|8.79
12:10:05|8.7881
12:10:06|8.7774
12:10:07|8.7774
12:10:09|8.7763
12:10:09|8.7763
12:10:11|8.7699
12:10:12|8.7688
12:10:13|8.7688
12:10:13|8.7688
12:10:14|8.7679
12:10:16|8.769
12:10:17|8.769
12:10:19|8.769
12:10:19|8.7621
12:10:21|8.7626
12:10:22|8.756
12:10:23|8.763
12:10:24|8.763
12:10:25|8.763
12:10:26|8.763
12:10:27|8.7587
12:10:28|8.7587
12:10:28|8.7699
12:10:30|8.77
12:10:31|8.77
12:10:32|8.77
12:10:33|8.77
12:10:34|8.77
12:10:35|8.77
12:10:36|8.77
12:10:37|8.77
12:10:37|8.7724
12:10:39|8.7724
12:10:40|8.7724
12:10:40|8.7724
12:10:42|8.7724
12:10:42|8.7727
12:10:44|8.7727
12:10:44|8.7687
12:10:46|8.7687
12:10:47|8.7687
12:10:48|8.775
12:10:50|8.7725
12:10:50|8.7725
12:10:51|8.7725
12:10:52|8.7725
12:10:53|8.7725
12:10:55|8.7725
12:10:56|8.7725
12:10:57|8.7725
12:10:57|8.78
12:11:00|8.78
12:11:00|8.7826
12:11:01|8.7826
12:11:02|8.7825
12:11:04|8.7727
12:11:05|8.7727
12:11:05|8.7788
12:11:07|8.7788
12:11:09|8.7788
12:11:09|8.7788
12:11:10|8.7788
12:11:11|8.7788
12:11:12|8.7782
12:11:13|8.7782
12:11:14|8.7782
12:11:15|8.7727
12:11:16|8.7727
12:11:17|8.7727
12:11:18|8.7727
12:11:19|8.7727
12:11:20|8.7727
12:11:21|8.7727
12:11:22|8.7727
12:11:23|8.7703
12:11:24|8.7703
12:11:25|8.7623
12:11:26|8.7671
12:11:27|8.7671
12:11:28|8.76
12:11:29|8.76
12:11:30|8.76
12:11:31|8.76
12:11:32|8.76
12:11:33|8.76
12:11:34|8.76
12:11:35|8.76
12:11:36|8.7642
12:11:37|8.7523
12:11:38|8.7523
12:11:39|8.7538
12:11:40|8.7538
12:11:41|8.7538
12:11:42|8.7538
12:11:43|8.7538
12:11:44|8.7538
12:11:46|8.7642
12:11:48|8.7642
12:11:48|8.7601
12:11:49|8.7601
12:11:50|8.7601
12:11:51|8.76
12:11:52|8.76
12:11:53|8.76
12:11:54|8.76
12:11:55|8.76
12:11:56|8.77
12:11:57|8.7765
12:11:58|8.7765
12:11:59|8.7768
12:12:00|8.7768
12:12:01|8.7768
12:12:02|8.7768
12:12:03|8.7768
12:12:04|8.7768
12:12:05|8.7768
12:12:06|8.7768
12:12:08|8.7768
12:12:10|8.7768
12:12:10|8.7768
12:12:11|8.7768
12:12:12|8.7768
12:12:13|8.7768
12:12:14|8.7774
12:12:15|8.78
12:12:16|8.7761
12:12:17|8.78
12:12:19|8.7818
12:12:20|8.7818
12:12:20|8.7818
12:12:21|8.7818
12:12:22|8.7844
12:12:24|8.7844
12:12:25|8.7865
12:12:27|8.7865
12:12:27|8.7865
12:12:28|8.7901
12:12:29|8.7901
12:12:30|8.7901
12:12:31|8.7901
12:12:32|8.7901
12:12:33|8.7901
12:12:34|8.7901
12:12:35|8.7901
12:12:36|8.7901
12:12:37|8.7856
12:12:38|8.7842
12:12:39|8.79
12:12:40|8.79
12:12:41|8.79
12:12:42|8.7854
12:12:43|8.7854
12:12:44|8.7854
12:12:45|8.7854
12:12:47|8.7914
12:12:49|8.7914
12:12:49|8.7914
12:12:51|8.7846
12:12:52|8.7846
12:12:53|8.7846
12:12:55|8.7846
12:12:55|8.7914
12:12:56|8.7854
12:12:57|8.7854
12:12:58|8.78
12:12:59|8.7827
12:13:00|8.7827
12:13:01|8.7827
12:13:02|8.7827
12:13:03|8.7827
12:13:04|8.7827
12:13:06|8.7844
12:13:07|8.7844
12:13:08|8.7844
12:13:09|8.7765
12:13:11|8.77
12:13:12|8.77
12:13:13|8.7621
12:13:14|8.7621
12:13:14|8.7704
12:13:16|8.7704
12:13:16|8.7704
12:13:17|8.7704
12:13:18|8.7712
12:13:20|8.7712
12:13:21|8.7712
12:13:22|8.7712
12:13:23|8.7712
12:13:24|8.7712
12:13:25|8.7712
12:13:26|8.769
12:13:27|8.769
12:13:28|8.769
12:13:29|8.769
12:13:30|8.7769
12:13:31|8.7769
12:13:32|8.7769
12:13:33|8.7769
12:13:34|8.7708
12:13:35|8.7708
12:13:36|8.7708
12:13:37|8.7708
12:13:38|8.7616
12:13:39|8.7616
12:13:40|8.7616
12:13:41|8.7616
12:13:42|8.7616
12:13:43|8.7616
12:13:44|8.7616
12:13:45|8.7616
12:13:46|8.7616
12:13:48|8.7616
12:13:49|8.7616
12:13:50|8.7616
12:13:50|8.7616
12:13:51|8.7702
12:13:52|8.7702
12:13:54|8.7702
12:13:55|8.7702
12:13:56|8.7702
12:13:57|8.7702
12:13:58|8.7705
12:14:00|8.78
12:14:00|8.78
12:14:02|8.78
12:14:02|8.78
12:14:03|8.78
12:14:05|8.78
12:14:06|8.78
12:14:06|8.78
12:14:08|8.78
12:14:08|8.78
12:14:09|8.78
12:14:10|8.78
12:14:12|8.78
12:14:12|8.78
12:14:13|8.78
12:14:14|8.78
12:14:16|8.78
12:14:17|8.78
12:14:18|8.78
12:14:18|8.78
12:14:20|8.78
12:14:21|8.78
12:14:22|8.78
12:14:23|8.78
12:14:24|8.78
12:14:25|8.79
12:14:27|8.7962
12:14:28|8.7962
12:14:29|8.7962
12:14:30|8.7962
12:14:31|8.7962
12:14:31|8.7962
12:14:33|8.7962
12:14:34|8.7962
12:14:35|8.7962
12:14:36|8.7962
12:14:37|8.7999
12:14:37|8.7962
12:14:39|8.7962
12:14:39|8.7962
12:14:41|8.7999
12:14:41|8.7999
12:14:43|8.7999
12:14:44|8.7935
12:14:44|8.7935
12:14:45|8.7935
12:14:47|8.7935
12:14:48|8.7935
12:14:49|8.7935
12:14:50|8.7935
12:14:52|8.7972
12:14:52|8.7972
12:14:55|8.7972
12:14:55|8.7854
12:14:56|8.7854
12:14:57|8.7854
12:14:59|8.7854
12:15:00|8.7854
12:15:01|8.7854
12:15:02|8.783
12:15:03|8.783
12:15:04|8.783
12:15:05|8.7854
12:15:05|8.7854
12:15:07|8.7854
12:15:08|8.7936
12:15:09|8.7936
12:15:10|8.7973
12:15:10|8.7973
12:15:12|8.7973
12:15:12|8.8
12:15:14|8.7972
12:15:15|8.7951
12:15:16|8.7951
12:15:17|8.7923
12:15:17|8.7872
12:15:19|8.7854
12:15:20|8.7854
12:15:20|8.7854
12:15:21|8.7854
12:15:24|8.7854
12:15:24|8.7854
12:15:25|8.7854
12:15:26|8.7873
12:15:27|8.7873
12:15:28|8.7873
12:15:29|8.7873
12:15:30|8.7873
12:15:31|8.7873
12:15:32|8.7873
12:15:33|8.7873
12:15:34|8.7873
12:15:35|8.7873
12:15:36|8.7873
12:15:37|8.7873
12:15:38|8.7873
12:15:39|8.7873
12:15:40|8.7826
12:15:41|8.7823
12:15:42|8.7842
12:15:43|8.7842
12:15:44|8.78
12:15:46|8.78
12:15:47|8.78
12:15:48|8.78
12:15:48|8.78
12:15:50|8.78
12:15:51|8.786
12:15:53|8.79
12:15:54|8.79
12:15:56|8.7906
12:15:56|8.7906
12:15:58|8.7896
12:15:58|8.7896
12:15:59|8.7957
12:16:02|8.7846
12:16:03|8.7846
12:16:04|8.7846
12:16:05|8.7822
12:16:06|8.7822
12:16:07|8.7822
12:16:09|8.7846
12:16:10|8.7833
12:16:12|8.7765
12:16:12|8.7832
12:16:13|8.7832
12:16:14|8.7832
12:16:15|8.7872
12:16:16|8.7872
12:16:17|8.7867
12:16:18|8.7861
12:16:19|8.7861
12:16:21|8.7861
12:16:22|8.7861
12:16:23|8.789
12:16:24|8.7905
12:16:24|8.7935
12:16:26|8.7933
12:16:27|8.7914
12:16:28|8.7914
12:16:29|8.7914
12:16:30|8.7914
12:16:32|8.7914
12:16:32|8.7914
12:16:33|8.7914
12:16:34|8.7914
12:16:35|8.799
12:16:37|8.799
12:16:37|8.7982
12:16:38|8.7999
12:16:39|8.7999
12:16:40|8.7978
12:16:41|8.7921
12:16:42|8.7921
12:16:43|8.7921
12:16:44|8.7921
12:16:45|8.7921
12:16:46|8.7963
12:16:47|8.7963
12:16:48|8.7953
12:16:49|8.7914
12:16:51|8.7861
12:16:53|8.7846
12:16:53|8.7846
12:16:54|8.7846
12:16:55|8.7846
12:16:56|8.7846
12:16:58|8.7846
12:17:00|8.7725
12:17:00|8.77
12:17:02|8.77
12:17:03|8.7709
12:17:03|8.7709
12:17:05|8.7709
12:17:06|8.7709
12:17:08|8.7753
12:17:08|8.7753
12:17:09|8.7814
12:17:10|8.7814
12:17:11|8.7807
12:17:12|8.7807
12:17:13|8.7807
12:17:14|8.7807
12:17:15|8.7807
12:17:16|8.7807
12:17:17|8.7807
12:17:18|8.7807
12:17:19|8.7854
12:17:20|8.7854
12:17:21|8.784
12:17:22|8.784
12:17:23|8.7814
12:17:24|8.7783
12:17:25|8.7841
12:17:26|8.7841
12:17:27|8.7841
12:17:28|8.7841
12:17:29|8.7893
12:17:30|8.7893
12:17:31|8.7893
12:17:32|8.7922
12:17:33|8.7922
12:17:34|8.7972
12:17:36|8.795
12:17:36|8.7961
12:17:37|8.7961
12:17:38|8.7939
12:17:39|8.7939
12:17:40|8.7939
12:17:41|8.784
12:17:42|8.784
12:17:43|8.784
12:17:44|8.784
12:17:45|8.784
12:17:46|8.7815
12:17:47|8.7815
12:17:48|8.7815
12:17:49|8.7801
12:17:50|8.7801
12:17:51|8.7801
12:17:53|8.777
12:17:54|8.777
12:17:55|8.777
12:17:56|8.7791
12:17:57|8.7805
12:17:58|8.7805
12:18:00|8.7805
12:18:01|8.7805
12:18:03|8.7805
12:18:03|8.7805
12:18:05|8.7789
12:18:06|8.777
12:18:07|8.775
12:18:08|8.775
12:18:08|8.7826
12:18:10|8.7867
12:18:12|8.7887
12:18:12|8.7938
12:18:13|8.7938
12:18:14|8.7904
12:18:15|8.7967
12:18:16|8.7967
12:18:17|8.7967
12:18:18|8.7967
12:18:19|8.796
12:18:20|8.796
12:18:21|8.796
12:18:23|8.8
12:18:23|8.8
12:18:25|8.7967
12:18:25|8.7967
12:18:27|8.8001
12:18:28|8.8001
12:18:29|8.8001
12:18:30|8.793
12:18:30|8.793
12:18:32|8.793
12:18:33|8.793
12:18:34|8.793
12:18:35|8.793
12:18:35|8.78
12:18:36|8.78
12:18:37|8.78
12:18:39|8.7793
12:18:40|8.7793
12:18:41|8.7808
12:18:42|8.7808
12:18:43|8.7808
12:18:43|8.7857
12:18:45|8.7983
12:18:46|8.7983
12:18:46|8.795
12:18:48|8.795
12:18:49|8.7962
12:18:50|8.7962
12:18:51|8.7901
12:18:52|8.7855
12:18:52|8.7855
12:18:55|8.7855
12:18:55|8.7855
12:18:57|8.7855
12:18:59|8.78
12:18:59|8.7768
12:19:01|8.7815
12:19:01|8.7815
12:19:02|8.7882
12:19:04|8.7882
12:19:05|8.7928
12:19:06|8.7928
12:19:07|8.7969
12:19:09|8.8
12:19:09|8.801
12:19:10|8.801
12:19:11|8.801
12:19:12|8.804
12:19:13|8.8023
12:19:14|8.8074
12:19:15|8.8074
12:19:16|8.8043
12:19:18|8.8074
12:19:19|8.8036
12:19:19|8.7994
12:19:21|8.7994
12:19:21|8.8036
12:19:23|8.8036
12:19:23|8.8036
12:19:25|8.8036
12:19:25|8.8035
12:19:27|8.8035
12:19:28|8.7994
12:19:28|8.7994
12:19:29|8.7994
12:19:30|8.8052
12:19:31|8.8
12:19:33|8.7999
12:19:34|8.7994
12:19:34|8.7994
12:19:36|8.7994
12:19:37|8.7994
12:19:38|8.7994
12:19:39|8.7994
12:19:40|8.7994
12:19:40|8.81
12:19:41|8.8128
12:19:42|8.8148
12:19:44|8.82
12:19:44|8.82
12:19:45|8.8272
12:19:46|8.8331
12:19:48|8.8331
12:19:49|8.8424
12:19:50|8.842
12:19:51|8.8296
12:19:52|8.8296
12:19:53|8.8296
12:19:55|8.8287
12:19:56|8.8287
12:19:57|8.8287
12:19:58|8.8123
12:19:59|8.8107
12:20:01|8.81
12:20:01|8.81
12:20:03|8.8089
12:20:04|8.8066
12:20:05|8.8101
12:20:07|8.8144
12:20:07|8.8144
12:20:09|8.8123
12:20:10|8.8123
12:20:11|8.8123
12:20:13|8.82
12:20:13|8.82
12:20:14|8.8237
12:20:15|8.8373
12:20:16|8.8374
12:20:17|8.841
12:20:19|8.8395
12:20:20|8.8395
12:20:20|8.8365
12:20:22|8.8403
12:20:22|8.8403
12:20:23|8.8373
12:20:26|8.8373
12:20:26|8.8403
12:20:27|8.8403
12:20:28|8.8403
12:20:29|8.8373
12:20:30|8.8321
12:20:31|8.8321
12:20:32|8.8322
12:20:33|8.8322
12:20:34|8.8274
12:20:35|8.822
12:20:36|8.82
12:20:37|8.8143
12:20:38|8.8143
12:20:39|8.8143
12:20:40|8.82
12:20:41|8.8094
12:20:42|8.8143
12:20:43|8.82
12:20:44|8.82
12:20:45|8.82
12:20:46|8.82
12:20:47|8.8109
12:20:48|8.8109
12:20:49|8.8025
12:20:51|8.8086
12:20:53|8.8086
12:20:53|8.8086
12:20:55|8.8
12:20:56|8.79
12:20:58|8.7836
12:20:58|8.7836
12:20:59|8.784
12:21:00|8.7847
12:21:02|8.7938
12:21:03|8.7945
12:21:05|8.7844
12:21:05|8.7844
12:21:06|8.7844
12:21:07|8.7844
12:21:08|8.7855
12:21:10|8.7912
12:21:11|8.7994
12:21:12|8.7912
12:21:13|8.8087
12:21:14|8.8087
12:21:15|8.8005
12:21:16|8.7984
12:21:17|8.7984
12:21:18|8.8092
12:21:19|8.811
12:21:20|8.811
12:21:21|8.8147
12:21:22|8.817
12:21:23|8.8185
12:21:24|8.8185
12:21:25|8.8199
12:21:27|8.8186
12:21:27|8.8185
12:21:28|8.818
12:21:29|8.8083
12:21:30|8.8089
12:21:32|8.8033
12:21:32|8.8005
12:21:34|8.8006
12:21:34|8.8113
12:21:35|8.8113
12:21:36|8.81
12:21:37|8.8083
12:21:38|8.8083
12:21:39|8.8083
12:21:40|8.8083
12:21:41|8.8148
12:21:42|8.8148
12:21:43|8.8119
12:21:44|8.8119
12:21:45|8.8125
12:21:46|8.8295
12:21:47|8.8295
12:21:48|8.8295
12:21:49|8.8295
12:21:50|8.8295
12:21:51|8.8295
12:21:52|8.8162
12:21:53|8.8162
12:21:54|8.8162
12:21:56|8.818
12:21:58|8.8154
12:21:59|8.8154
12:22:00|8.8154
12:22:01|8.8154
12:22:03|8.8152
12:22:04|8.8152
12:22:05|8.8152
12:22:06|8.816
12:22:07|8.8223
12:22:08|8.8223
12:22:09|8.8223
12:22:10|8.8223
12:22:11|8.8223
12:22:12|8.8223
12:22:13|8.8223
12:22:14|8.8223
12:22:15|8.8223
12:22:16|8.8223
12:22:17|8.8223
12:22:18|8.8152
12:22:19|8.8152
12:22:20|8.8143
12:22:22|8.8143
12:22:22|8.8143
12:22:24|8.8143
12:22:25|8.81
12:22:26|8.81
12:22:26|8.8
12:22:27|8.8
12:22:29|8.8055
12:22:30|8.8055
12:22:31|8.8055
12:22:32|8.8055
12:22:34|8.8005
12:22:35|8.8005
12:22:36|8.8005
12:22:37|8.8049
12:22:38|8.8118
12:22:39|8.8118
12:22:40|8.8063
12:22:41|8.8063
12:22:42|8.8063
12:22:43|8.8
12:22:44|8.8
12:22:45|8.7992
12:22:46|8.7992
12:22:47|8.7992
12:22:48|8.8052
12:22:49|8.8052
12:22:50|8.8052
12:22:51|8.8052
12:22:52|8.8052
12:22:53|8.8122
12:22:54|8.8122
12:22:55|8.8143
12:22:56|8.8143
12:22:58|8.8093
12:22:58|8.8093
12:22:59|8.8093
12:23:00|8.8016
12:23:01|8.8016
12:23:02|8.8016
12:23:03|8.8
12:23:04|8.8
12:23:05|8.7953
12:23:07|8.7953
12:23:07|8.8044
12:23:08|8.8044
12:23:09|8.8044
12:23:10|8.8044
12:23:11|8.8044
12:23:12|8.8087
12:23:13|8.8087
12:23:14|8.8087
12:23:15|8.8102
12:23:16|8.8174
12:23:17|8.8237
12:23:18|8.8237
12:23:19|8.8237
12:23:20|8.8221
12:23:21|8.8321
12:23:22|8.835
12:23:23|8.835
12:23:24|8.835
12:23:25|8.84
12:23:26|8.8379
12:23:27|8.8379
12:23:28|8.8406
12:23:29|8.8345
12:23:30|8.8345
12:23:31|8.8345
12:23:32|8.8345
12:23:33|8.8345
12:23:34|8.8345
12:23:35|8.8345
12:23:36|8.8345
12:23:37|8.8268
12:23:38|8.8268
12:23:39|8.8268
12:23:40|8.8268
12:23:41|8.8935
12:23:42|8.899
12:23:43|8.8996
12:23:44|8.93
12:23:46|8.9299
12:23:46|8.9085
12:23:47|8.9091
12:23:48|8.9171
12:23:49|8.9387
12:23:50|8.9229
12:23:51|8.9215
12:23:52|8.9215
12:23:53|8.9301
12:23:55|8.9098
12:23:56|8.9198
12:23:58|8.9099
12:23:58|8.9098
12:24:00|8.9252
12:24:01|8.924
12:24:03|8.92
12:24:04|8.915
12:24:05|8.915
12:24:06|8.9199
12:24:06|8.9199
12:24:08|8.9278
12:24:09|8.9205
12:24:11|8.9104
12:24:12|8.9059
12:24:13|8.9097
12:24:13|8.9497
12:24:14|8.9395
12:24:15|8.9388
12:24:16|8.9227
12:24:17|8.9373
12:24:18|8.9372
12:24:20|8.9287
12:24:21|8.9351
12:24:21|8.9447
12:24:22|8.946
12:24:23|8.942
12:24:24|8.9372
12:24:25|8.9473
12:24:26|8.95
12:24:27|8.95
12:24:28|8.9526
12:24:30|8.9797
12:24:31|8.9944
12:24:32|9.
12:24:33|8.9869
12:24:34|8.9901
12:24:35|8.9788
12:24:37|8.9629
12:24:37|8.9612
12:24:38|8.96
12:24:40|8.95
12:24:40|8.9582
12:24:41|8.9614
12:24:43|8.9527
12:24:43|8.95
12:24:44|8.95
12:24:46|8.95
12:24:46|8.9449
12:24:48|8.9501
12:24:48|8.9516
12:24:50|8.9516
12:24:50|8.9478
12:24:52|8.9478
12:24:52|8.9575
12:24:54|8.9642
12:24:55|8.9649
12:24:55|8.9649
12:24:56|8.9545
12:24:57|8.9638
12:24:59|8.9517
12:25:01|8.9517
12:25:02|8.9568
12:25:03|8.956
12:25:04|8.956
12:25:06|8.9516
12:25:06|8.958
12:25:07|8.958
12:25:08|8.9509
12:25:10|8.9568
12:25:12|8.9541
12:25:12|8.9589
12:25:13|8.95
12:25:14|8.9496
12:25:16|8.9496
12:25:16|8.9496
12:25:17|8.9496
12:25:18|8.966
12:25:19|8.966
12:25:20|8.956
12:25:21|8.956
12:25:22|8.956
12:25:23|8.957
12:25:24|8.9565
12:25:25|8.9637
12:25:26|8.9637
12:25:27|8.9637
12:25:28|8.957
12:25:29|8.9487
12:25:30|8.9501
12:25:31|8.9609
12:25:33|8.98
12:25:34|8.9741
12:25:35|8.9741
12:25:36|8.9828
12:25:37|8.9858
12:25:38|8.9858
12:25:39|8.9845
12:25:40|8.9892
12:25:42|9.
12:25:42|8.9856
12:25:43|8.9889
12:25:44|8.988
12:25:45|8.995
12:25:46|8.9829
12:25:47|8.988
12:25:48|8.9754
12:25:50|8.975
12:25:51|8.975
12:25:52|8.9763
12:25:53|8.9763
12:25:54|8.977
12:25:55|8.9849
12:25:56|8.9724
12:25:57|8.9779
12:25:58|8.9692
12:25:59|8.9692
12:26:01|8.97
12:26:01|8.9696
12:26:02|8.9699
12:26:03|8.9788
12:26:04|8.9676
12:26:06|8.9723
12:26:08|8.9723
12:26:09|8.9585
12:26:10|8.9611
12:26:10|8.9636
12:26:12|8.9636
12:26:13|8.9541
12:26:14|8.9568
12:26:15|8.9528
12:26:16|8.9612
12:26:17|8.9612
12:26:17|8.9568
12:26:19|8.9568
12:26:19|8.968
12:26:20|8.9677
12:26:22|8.9677
12:26:22|8.964
12:26:24|8.9595
12:26:24|8.9595
12:26:26|8.9595
12:26:27|8.954
12:26:28|8.95
12:26:29|8.95
12:26:30|8.9553
12:26:31|8.9536
12:26:31|8.9521
12:26:34|8.9521
12:26:35|8.9501
12:26:36|8.9418
12:26:36|8.9512
12:26:38|8.9512
12:26:39|8.9434
12:26:39|8.9433
12:26:41|8.9337
12:26:42|8.9337
12:26:44|8.9337
12:26:44|8.9331
12:26:45|8.9258
12:26:46|8.9361
12:26:47|8.9361
12:26:48|8.9361
12:26:49|8.9434
12:26:50|8.9434
12:26:51|8.9434
12:26:52|8.9434
12:26:53|8.9331
12:26:54|8.938
12:26:55|8.9428
12:26:56|8.9428
12:26:57|8.9428
12:26:58|8.9428
12:26:59|8.9304
12:27:01|8.9458
12:27:03|8.9458
12:27:03|8.9458
12:27:05|8.9382
12:27:07|8.9382
12:27:07|8.9382
12:27:08|8.9388
12:27:09|8.9326
12:27:10|8.9359
12:27:11|8.9414
12:27:12|8.9298
12:27:13|8.9405
12:27:15|8.9393
12:27:15|8.9393
12:27:17|8.9511
12:27:18|8.9435
12:27:20|8.9435
12:27:20|8.9435
12:27:21|8.9413
12:27:23|8.9325
12:27:24|8.9402
12:27:25|8.9413
12:27:26|8.9413
12:27:27|8.9399
12:27:28|8.9326
12:27:29|8.9326
12:27:30|8.9326
12:27:31|8.9326
12:27:32|8.93
12:27:33|8.925
12:27:34|8.925
12:27:35|8.9245
12:27:36|8.9299
12:27:37|8.9254
12:27:38|8.9249
12:27:39|8.9235
12:27:40|8.9275
12:27:41|8.92
12:27:42|8.9224
12:27:43|8.9224
12:27:44|8.9224
12:27:45|8.9224
12:27:46|8.92
12:27:47|8.9201
12:27:49|8.9179
12:27:49|8.9179
12:27:50|8.9179
12:27:51|8.9174
12:27:52|8.9115
12:27:53|8.9099
12:27:54|8.9089
12:27:56|8.9094
12:27:56|8.9095
12:27:57|8.9089
12:27:58|8.9069
12:27:59|8.9103
12:28:00|8.9034
12:28:02|8.9026
12:28:03|8.9026
12:28:04|8.9161
12:28:06|8.92
12:28:07|8.92
12:28:08|8.9259
12:28:09|8.9259
12:28:11|8.9215
12:28:11|8.9215
12:28:12|8.9215
12:28:14|8.9241
12:28:15|8.9316
12:28:16|8.9316
12:28:17|8.9316
12:28:18|8.9316
12:28:19|8.92
12:28:20|8.9281
12:28:21|8.9281
12:28:22|8.9369
12:28:23|8.9369
12:28:24|8.9261
12:28:25|8.9261
12:28:26|8.9235
12:28:27|8.9235
12:28:28|8.9235
12:28:29|8.9235
12:28:30|8.9235
12:28:31|8.9235
12:28:32|8.9235
12:28:33|8.9235
12:28:34|8.9235
12:28:36|8.9235
12:28:36|8.9235
12:28:37|8.928
12:28:38|8.9234
12:28:39|8.9234
12:28:40|8.9234
12:28:41|8.9234
12:28:42|8.9238
12:28:43|8.9238
12:28:45|8.9238
12:28:45|8.92
12:28:46|8.9222
12:28:47|8.9233
12:28:48|8.9232
12:28:49|8.9234
12:28:51|8.9234
12:28:52|8.9234
12:28:53|8.9159
12:28:54|8.9159
12:28:55|8.9159
12:28:56|8.9114
12:28:57|8.91
12:28:58|8.91
12:28:59|8.9
12:29:00|8.8989
12:29:01|8.8989
12:29:02|8.8989
12:29:04|8.9026
12:29:05|8.8936
12:29:06|8.8936
12:29:07|8.8936
12:29:08|8.8936
12:29:09|8.8936
12:29:10|8.895
12:29:10|8.895
12:29:12|8.8928
12:29:13|8.8832
12:29:14|8.875
12:29:15|8.8834
12:29:16|8.886
12:29:17|8.886
12:29:18|8.8899
12:29:19|8.8899
12:29:20|8.8989
12:29:21|8.9
12:29:22|8.9066
12:29:24|8.9006
12:29:24|8.911
12:29:25|8.913
12:29:26|8.9168
12:29:27|8.9168
12:29:28|8.9168
12:29:29|8.9168
12:29:30|8.9168
12:29:31|8.9102
12:29:32|8.917
12:29:34|8.9178
12:29:35|8.9069
12:29:36|8.917
12:29:37|8.917
12:29:38|8.9168
12:29:39|8.9138
12:29:40|8.9138
12:29:41|8.9166
12:29:42|8.9166
12:29:43|8.9234
12:29:44|8.9234
12:29:45|8.9155
12:29:46|8.9155
12:29:47|8.917
12:29:47|8.917
12:29:49|8.917
12:29:50|8.917
12:29:51|8.917
12:29:52|8.916
12:29:53|8.916
12:29:54|8.916
12:29:55|8.9189
12:29:56|8.9223
12:29:57|8.9223
12:29:58|8.9223
12:29:59|8.9168
12:30:00|8.9121
12:30:01|8.9117
12:30:02|8.917
12:30:03|8.9199
12:30:04|8.9234
12:30:06|8.9231
12:30:06|8.9199
12:30:08|8.9224
12:30:08|8.9224
12:30:10|8.9401
12:30:11|8.9538
12:30:12|8.9498
12:30:13|8.9498
12:30:14|8.9291
12:30:15|8.9434
12:30:16|8.9434
12:30:18|8.9199
12:30:18|8.9338
12:30:19|8.92
12:30:21|8.9179
12:30:22|8.93
12:30:23|8.9462
12:30:24|8.939
12:30:25|8.939
12:30:26|8.9304
12:30:27|8.9434
12:30:28|8.9562
12:30:29|8.9626
12:30:31|8.9626
12:30:31|8.958
12:30:32|8.958
12:30:33|8.958
12:30:34|8.958
12:30:35|8.9484
12:30:37|8.9496
12:30:38|8.9207
12:30:39|8.9416
12:30:40|8.9416
12:30:41|8.936
12:30:42|8.936
12:30:43|8.936
12:30:43|8.9357
12:30:46|8.9208
12:30:46|8.9208
12:30:47|8.9208
12:30:48|8.9202
12:30:49|8.9291
12:30:50|8.9291
12:30:51|8.9199
12:30:52|8.9199
12:30:53|8.9324
12:30:54|8.931
12:30:55|8.931
12:30:56|8.931
12:30:57|8.9394
12:30:58|8.9324
12:30:59|8.9324
12:31:00|8.9494
12:31:01|8.9429
12:31:02|8.9429
12:31:03|8.9291
12:31:05|8.9234
12:31:07|8.9228
12:31:08|8.9228
12:31:09|8.9244
12:31:10|8.917
12:31:11|8.917
12:31:12|8.9216
12:31:13|8.9116
12:31:14|8.9221
12:31:15|8.9115
12:31:15|8.9118
12:31:17|8.91
12:31:18|8.91
12:31:19|8.91
12:31:20|8.92
12:31:22|8.92
12:31:22|8.9138
12:31:23|8.9444
12:31:25|8.9327
12:31:25|8.9348
12:31:27|8.9348
12:31:28|8.9304
12:31:29|8.934
12:31:30|8.934
12:31:30|8.934
12:31:32|8.9552
12:31:33|8.9467
12:31:34|8.9467
12:31:35|8.9469
12:31:37|8.9446
12:31:37|8.9636
12:31:38|8.9552
12:31:39|8.9565
12:31:40|8.9565
12:31:41|8.9565
12:31:42|8.96
12:31:44|8.96
12:31:44|8.96
12:31:45|8.9559
12:31:46|8.9559
12:31:47|8.9576
12:31:48|8.954
12:31:49|8.9547
12:31:50|8.9644
12:31:51|8.9644
12:31:52|8.973
12:31:53|8.9761
12:31:54|8.9776
12:31:55|8.973
12:31:56|8.98
12:31:57|8.98
12:31:58|8.98
12:31:59|8.98
12:32:00|8.9792
12:32:01|8.9732
12:32:02|8.9781
12:32:03|8.962
12:32:05|8.9683
12:32:07|8.9712
12:32:07|8.9719
12:32:09|8.9603
12:32:11|8.9532
12:32:11|8.95
12:32:12|8.9462
12:32:13|8.944
12:32:14|8.944
12:32:15|8.9561
12:32:17|8.9562
12:32:19|8.9562
12:32:19|8.9562
12:32:21|8.9562
12:32:21|8.9562
12:32:23|8.9622
12:32:24|8.9563
12:32:25|8.9562
12:32:27|8.9622
12:32:27|8.9575
12:32:29|8.9575
12:32:30|8.9575
12:32:31|8.9667
12:32:33|8.9606
12:32:33|8.9575
12:32:34|8.9575
12:32:36|8.9595
12:32:36|8.9575
12:32:38|8.9575
12:32:38|8.9591
12:32:39|8.9591
12:32:40|8.96
12:32:41|8.96
12:32:42|8.9705
12:32:43|8.9705
12:32:45|8.9644
12:32:46|8.9636
12:32:47|8.9636
12:32:48|8.9636
12:32:49|8.9636
12:32:50|8.9636
12:32:51|8.9644
12:32:52|8.9662
12:32:53|8.9662
12:32:54|8.9662
12:32:55|8.9666
12:32:56|8.9666
12:32:57|8.9642
12:32:58|8.9664
12:32:59|8.9522
12:33:00|8.95
12:33:01|8.9576
12:33:02|8.9577
12:33:03|8.9577
12:33:04|8.9577
12:33:05|8.9577
12:33:06|8.958
12:33:08|8.9633
12:33:09|8.9665
12:33:10|8.9677
12:33:11|8.9697
12:33:12|8.9697
12:33:13|8.9697
12:33:14|8.9624
12:33:15|8.9624
12:33:16|8.9673
12:33:17|8.9562
12:33:18|8.962
12:33:19|8.9604
12:33:20|8.9507
12:33:21|8.9507
12:33:22|8.9645
12:33:23|8.9578
12:33:24|8.9677
12:33:25|8.9677
12:33:26|8.9702
12:33:27|8.9702
12:33:28|8.9702
12:33:29|8.9702
12:33:30|8.9626
12:33:31|8.9627
12:33:32|8.9627
12:33:33|8.9602
12:33:34|8.9602
12:33:35|8.9635
12:33:36|8.9635
12:33:37|8.9592
12:33:38|8.9592
12:33:39|8.9656
12:33:40|8.959
12:33:41|8.959
12:33:42|8.959
12:33:43|8.959
12:33:44|8.959
12:33:45|8.959
12:33:46|8.9559
12:33:47|8.9622
12:33:48|8.9622
12:33:49|8.9698
12:33:50|8.9698
12:33:51|8.9675
12:33:53|8.9677
12:33:53|8.9677
12:33:55|8.9677
12:33:55|8.9677
12:33:56|8.9677
12:33:57|8.9637
12:33:58|8.9637
12:34:00|8.9637
12:34:00|8.9526
12:34:01|8.9526
12:34:02|8.9526
12:34:03|8.9526
12:34:04|8.9599
12:34:05|8.9638
12:34:06|8.96
12:34:08|8.9666
12:34:09|8.9666
12:34:11|8.9666
12:34:11|8.9666
12:34:12|8.9651
12:34:14|8.9703
12:34:14|8.9703
12:34:16|8.9725
12:34:17|8.9725
12:34:18|8.9769
12:34:19|8.9786
12:34:20|8.9786
12:34:21|8.9786
12:34:23|8.9786
12:34:24|8.9786
12:34:24|8.9786
12:34:25|8.9786
12:34:26|8.9716
12:34:28|8.9716
12:34:28|8.9716
12:34:29|8.9716
12:34:31|8.97
12:34:31|8.9677
12:34:33|8.9639
12:34:33|8.9594
12:34:35|8.9424
12:34:36|8.9361
12:34:37|8.9361
12:34:38|8.9401
12:34:39|8.9401
12:34:40|8.9468
12:34:41|8.9469
12:34:42|8.9502
12:34:44|8.949
12:34:45|8.949
12:34:45|8.9538
12:34:46|8.9594
12:34:47|8.9574
12:34:48|8.9574
12:34:50|8.9662
12:34:51|8.9662
12:34:52|8.9662
12:34:53|8.9662
12:34:54|8.9662
12:34:55|8.96
12:34:56|8.968
12:34:57|8.9662
12:34:58|8.9662
12:34:59|8.9664
12:35:00|8.9666
12:35:01|8.9965
12:35:02|9.
12:35:03|8.999
12:35:04|8.9986
12:35:05|8.999
12:35:06|9.002
12:35:07|9.002
12:35:08|9.002
12:35:10|9.002
12:35:11|9.0113
12:35:12|9.0189
12:35:14|9.0373
12:35:14|9.0484
12:35:16|9.0606
12:35:17|9.0669
12:35:18|9.0662
12:35:19|9.0533
12:35:20|9.0533
12:35:21|9.0496
12:35:22|9.0579
12:35:23|9.0606
12:35:25|9.0504
12:35:25|9.0454
12:35:26|9.057
12:35:28|9.0682
12:35:29|9.0687
12:35:30|9.0749
12:35:31|9.0571
12:35:33|9.0495
12:35:34|9.0475
12:35:35|9.04
12:35:36|9.0457
12:35:37|9.049
12:35:39|9.0554
12:35:40|9.0554
12:35:40|9.0472
12:35:42|9.0389
12:35:42|9.0432
12:35:44|9.0447
12:35:46|9.032
12:35:46|9.029
12:35:47|9.035
12:35:49|9.0286
12:35:49|9.0286
12:35:51|9.0298
12:35:51|9.0379
12:35:52|9.0287
12:35:53|9.0376
12:35:55|9.0293
12:35:56|9.0417
12:35:57|9.0513
12:35:58|9.0513
12:36:00|9.0479
12:36:00|9.0441
12:36:02|9.0506
12:36:03|9.0505
12:36:03|9.0505
12:36:04|9.0376
12:36:06|9.0294
12:36:07|9.037
12:36:08|9.0336
12:36:09|9.0336
12:36:11|9.0314
12:36:12|9.0338
12:36:13|9.0339
12:36:15|9.0355
12:36:16|9.0391
12:36:16|9.0458
12:36:18|9.057
12:36:20|9.057
12:36:21|9.0562
12:36:22|9.0562
12:36:24|9.0476
12:36:24|9.0406
12:36:25|9.0457
12:36:27|9.0374
12:36:28|9.0374
12:36:29|9.0293
12:36:31|9.032
12:36:31|9.0341
12:36:33|9.0341
12:36:34|9.0341
12:36:35|9.0341
12:36:36|9.0321
12:36:37|9.0321
12:36:38|9.0523
12:36:39|9.0378
12:36:40|9.0483
12:36:41|9.0483
12:36:42|9.0551
12:36:43|9.0551
12:36:44|9.0551
12:36:45|9.0637
12:36:46|9.0637
12:36:47|9.059
12:36:48|9.059
12:36:49|9.0551
12:36:50|9.0511
12:36:51|9.05
12:36:52|9.05
12:36:53|9.05
12:36:54|9.0458
12:36:55|9.0436
12:36:56|9.0436
12:36:57|9.0445
12:36:58|9.0383
12:36:59|9.0383
12:37:00|9.0403
12:37:02|9.0364
12:37:02|9.04
12:37:03|9.0329
12:37:05|9.0329
12:37:06|9.043
12:37:06|9.0436
12:37:08|9.033
12:37:09|9.0328
12:37:09|9.0328
12:37:11|9.0355
12:37:13|9.0282
12:37:14|9.02
12:37:16|9.0175
12:37:16|9.0134
12:37:17|9.0134
12:37:19|9.0144
12:37:21|9.0223
12:37:21|9.0243
12:37:22|9.0127
12:37:23|9.0127
12:37:25|9.0127
12:37:26|9.0127
12:37:27|9.0103
12:37:28|9.0103
12:37:29|9.0103
12:37:29|9.0185
12:37:31|9.0185
12:37:32|9.0161
12:37:33|9.0187
12:37:34|9.0187
12:37:35|9.0188
12:37:36|9.0282
12:37:37|9.0271
12:37:38|9.0217
12:37:39|9.0217
12:37:40|9.0203
12:37:41|9.0203
12:37:42|9.0368
12:37:43|9.0368
12:37:44|9.0368
12:37:45|9.0368
12:37:47|9.0278
12:37:47|9.0278
12:37:48|9.0283
12:37:49|9.0283
12:37:50|9.0363
12:37:52|9.05
12:37:53|9.0437
12:37:54|9.0437
12:37:55|9.0464
12:37:56|9.0523
12:37:57|9.0539
12:37:58|9.0526
12:37:59|9.0486
12:38:00|9.0542
12:38:02|9.0614
12:38:02|9.0614
12:38:03|9.0639
12:38:04|9.0625
12:38:06|9.0638
12:38:06|9.0572
12:38:07|9.0572
12:38:08|9.0557
12:38:09|9.0557
12:38:10|9.0471
12:38:12|9.0471
12:38:14|9.0486
12:38:14|9.0518
12:38:16|9.0626
12:38:17|9.0645
12:38:19|9.0645
12:38:20|9.0543
12:38:21|9.0543
12:38:22|9.0543
12:38:23|9.0543
12:38:24|9.0569
12:38:25|9.052
12:38:26|9.052
12:38:27|9.0494
12:38:28|9.0541
12:38:30|9.0582
12:38:30|9.0582
12:38:32|9.0646
12:38:32|9.0718
12:38:33|9.0762
12:38:34|9.0762
12:38:35|9.0747
12:38:37|9.0783
12:38:38|9.0783
12:38:40|9.0695
12:38:41|9.0721
12:38:41|9.0781
12:38:42|9.0781
12:38:43|9.0781
12:38:44|9.0796
12:38:45|9.0796
12:38:47|9.0685
12:38:48|9.0636
12:38:49|9.0636
12:38:49|9.0718
12:38:51|9.076
12:38:52|9.0765
12:38:52|9.0701
12:38:53|9.0747
12:38:54|9.0747
12:38:55|9.0781
12:38:56|9.0636
12:38:57|9.0636
12:38:58|9.0692
12:38:59|9.061
12:39:01|9.06
12:39:02|9.06
12:39:03|9.06
12:39:04|9.0698
12:39:05|9.0698
12:39:06|9.0698
12:39:07|9.0792
12:39:08|9.0792
12:39:10|9.0816
12:39:11|9.0816
12:39:11|9.0783
12:39:13|9.0766
12:39:15|9.0813
12:39:15|9.0813
12:39:17|9.0813
12:39:18|9.0994
12:39:20|9.1245
12:39:20|9.1212
12:39:21|9.1181
12:39:22|9.1078
12:39:23|9.1143
12:39:24|9.1179
12:39:25|9.112
12:39:27|9.1152
12:39:27|9.0909
12:39:28|9.0909
12:39:29|9.0897
12:39:30|9.0897
12:39:31|9.0897
12:39:32|9.0885
12:39:33|9.088
12:39:34|9.0904
12:39:35|9.0795
12:39:37|9.0901
12:39:37|9.0901
12:39:38|9.0659
12:39:40|9.0743
12:39:41|9.0626
12:39:42|9.0572
12:39:43|9.055
12:39:43|9.054
12:39:44|9.0465
12:39:46|9.0464
12:39:47|9.046
12:39:47|9.0455
12:39:48|9.0482
12:39:49|9.06
12:39:50|9.0569
12:39:51|9.0569
12:39:52|9.0576
12:39:53|9.0577
12:39:54|9.0597
12:39:55|9.0535
12:39:57|9.0482
12:39:58|9.0475
12:39:59|9.0537
12:40:00|9.0537
12:40:01|9.0537
12:40:02|9.0649
12:40:03|9.0634
12:40:04|9.0523
12:40:05|9.0523
12:40:06|9.0536
12:40:07|9.0548
12:40:08|9.0548
12:40:09|9.0502
12:40:10|9.0532
12:40:11|9.0532
12:40:12|9.0495
12:40:14|9.0444
12:40:15|9.053
12:40:16|9.053
12:40:18|9.0592
12:40:18|9.0697
12:40:20|9.057
12:40:20|9.0562
12:40:21|9.0562
12:40:23|9.0625
12:40:24|9.0539
12:40:26|9.0624
12:40:27|9.0627
12:40:27|9.0657
12:40:28|9.057
12:40:29|9.0662
12:40:30|9.0693
12:40:31|9.0698
12:40:33|9.063
12:40:34|9.063
12:40:35|9.0694
12:40:36|9.0694
12:40:37|9.07
12:40:38|9.0744
12:40:40|9.0776
12:40:41|9.0728
12:40:42|9.0694
12:40:43|9.0621
12:40:43|9.0621
12:40:45|9.0621
12:40:46|9.0539
12:40:47|9.0532
12:40:47|9.0531
12:40:48|9.0531
12:40:49|9.052
12:40:51|9.0464
12:40:51|9.0432
12:40:52|9.0418
12:40:53|9.0418
12:40:55|9.0455
12:40:55|9.0455
12:40:56|9.0455
12:40:58|9.0385
12:40:58|9.0369
12:41:00|9.0369
12:41:01|9.0369
12:41:02|9.0369
12:41:03|9.0369
12:41:04|9.0219
12:41:05|9.0219
12:41:06|9.0279
12:41:07|9.0276
12:41:08|9.0275
12:41:09|9.0275
12:41:10|9.0223
12:41:11|9.01
12:41:12|9.0023
12:41:13|9.0135
12:41:14|9.0135
12:41:16|9.0121
12:41:17|9.0121
12:41:18|9.0111
12:41:19|9.0111
12:41:20|9.0111
12:41:21|9.0125
12:41:22|9.0125
12:41:23|8.9983
12:41:24|9.0053
12:41:26|9.0099
12:41:26|9.0099
12:41:28|9.0099
12:41:29|9.0099
12:41:30|9.0099
12:41:31|9.002
12:41:32|8.9991
12:41:33|9.0002
12:41:34|9.0099
12:41:35|9.0098
12:41:36|9.0021
12:41:38|8.9978
12:41:38|8.9978
12:41:39|8.9978
12:41:41|9.0074
12:41:43|9.0074
12:41:44|9.01
12:41:45|9.01
12:41:46|9.0072
12:41:47|9.0002
12:41:48|9.0091
12:41:49|9.0134
12:41:50|9.0134
12:41:51|9.006
12:41:52|9.006
12:41:53|8.997
12:41:54|8.995
12:41:55|8.995
12:41:56|9.
12:41:58|9.0053
12:41:58|9.0053
12:41:59|9.0072
12:42:00|9.0048
12:42:01|9.0064
12:42:02|9.0064
12:42:03|9.0064
12:42:04|9.0064
12:42:05|9.011
12:42:06|9.011
12:42:08|9.0085
12:42:09|9.0085
12:42:10|9.0085
12:42:11|9.0023
12:42:12|9.0023
12:42:13|9.0023
12:42:14|9.0023
12:42:15|9.0023
12:42:17|9.0091
12:42:18|9.009
12:42:19|9.009
12:42:21|9.02
12:42:21|9.02
12:42:23|9.0233
12:42:24|9.0233
12:42:24|9.0227
12:42:26|9.0169
12:42:26|9.0194
12:42:27|9.0194
12:42:28|9.0194
12:42:29|9.0247
12:42:31|9.0195
12:42:31|9.0195
12:42:33|9.0195
12:42:34|9.03
12:42:34|9.03
12:42:35|9.026
12:42:37|9.026
12:42:38|9.026
12:42:38|9.026
12:42:39|9.026
12:42:40|9.026
12:42:41|9.0277
12:42:43|9.0277
12:42:43|9.0273
12:42:45|9.0227
12:42:46|9.0244
12:42:47|9.0244
12:42:48|9.0215
12:42:49|9.0139
12:42:50|9.0139
12:42:51|9.0139
12:42:52|9.0139
12:42:53|9.0111
12:42:55|9.0111
12:42:55|9.0106
12:42:56|9.0054
12:42:57|9.0054
12:42:59|9.0099
12:42:59|9.0097
12:43:00|9.0009
12:43:01|9.0009
12:43:02|9.0021
12:43:03|9.0079
12:43:04|9.0079
12:43:05|9.0079
12:43:07|9.0079
12:43:07|9.0103
12:43:09|9.0136
12:43:09|9.0136
12:43:10|9.0109
12:43:11|9.0109
12:43:12|9.0109
12:43:13|9.0127
12:43:15|9.0127
12:43:15|9.0127
12:43:16|9.0127
12:43:18|9.013
12:43:19|9.013
12:43:20|9.013
12:43:21|9.013
12:43:22|9.013
12:43:24|9.0207
12:43:24|9.0207
12:43:25|9.0207
12:43:27|9.0207
12:43:28|9.0207
12:43:29|9.0227
12:43:30|9.0244
12:43:31|9.0247
12:43:32|9.0246
12:43:33|9.0251
12:43:34|9.0349
12:43:35|9.0349
12:43:36|9.0314
12:43:37|9.0314
12:43:38|9.0356
12:43:39|9.0356
12:43:40|9.0339
12:43:41|9.0339
12:43:42|9.037
12:43:43|9.0352
12:43:44|9.0352
12:43:45|9.0263
12:43:46|9.0263
12:43:47|9.0263
12:43:48|9.022
12:43:49|9.0227
12:43:50|9.0227
12:43:51|9.0266
12:43:52|9.0266
12:43:53|9.0307
12:43:54|9.0307
12:43:55|9.025
12:43:56|9.0313
12:43:57|9.0285
12:43:58|9.0285
12:43:59|9.025
12:44:00|9.0184
12:44:01|9.0184
12:44:02|9.02
12:44:03|9.02
12:44:05|9.0243
12:44:06|9.0243
12:44:07|9.021
12:44:07|9.0252
12:44:09|9.0266
12:44:10|9.0305
12:44:11|9.0305
12:44:12|9.0307
12:44:13|9.0371
12:44:14|9.0306
12:44:15|9.0306
12:44:16|9.0306
12:44:17|9.032
12:44:18|9.032
12:44:19|9.032
12:44:20|9.032
12:44:21|9.032
12:44:23|9.032
12:44:23|9.032
12:44:25|9.0315
12:44:26|9.0313
12:44:27|9.0313
12:44:28|9.0313
12:44:29|9.0313
12:44:30|9.0341
12:44:31|9.0313
12:44:32|9.0363
12:44:33|9.0363
12:44:34|9.0418
12:44:35|9.045
12:44:36|9.0449
12:44:37|9.0384
12:44:38|9.0384
12:44:39|9.045
12:44:40|9.045
12:44:41|9.045
12:44:42|9.045
12:44:43|9.045
12:44:44|9.045
12:44:45|9.0469
12:44:46|9.0469
12:44:47|9.0469
12:44:48|9.042
12:44:49|9.0407
12:44:50|9.0407
12:44:51|9.0407
12:44:52|9.0384
12:44:53|9.0384
12:44:54|9.0313
12:44:55|9.0313
12:44:56|9.0313
12:44:57|9.0313
12:44:58|9.025
12:44:59|9.02
12:45:00|9.0218
12:45:01|9.0269
12:45:02|9.03
12:45:03|9.0346
12:45:04|9.0384
12:45:05|9.0551
12:45:07|9.0411
12:45:07|9.041
12:45:09|9.044
12:45:09|9.044
12:45:10|9.044
12:45:11|9.044
12:45:13|9.044
12:45:13|9.044
12:45:15|9.044
12:45:15|9.0539
12:45:17|9.0539
12:45:18|9.0455
12:45:19|9.0497
12:45:21|9.0497
12:45:22|9.0497
12:45:23|9.0402
12:45:24|9.0402
12:45:25|9.0402
12:45:26|9.0332
12:45:28|9.037
12:45:29|9.037
12:45:30|9.0356
12:45:31|9.0356
12:45:31|9.0409
12:45:33|9.0403
12:45:33|9.0403
12:45:34|9.0438
12:45:35|9.0401
12:45:37|9.03
12:45:38|9.0356
12:45:38|9.0356
12:45:40|9.03
12:45:41|9.0255
12:45:42|9.0255
12:45:42|9.0255
12:45:44|9.0104
12:45:45|9.0104
12:45:46|9.018
12:45:47|9.0175
12:45:48|9.0175
12:45:49|9.0178
12:45:50|9.0175
12:45:51|9.0173
12:45:52|9.0106
12:45:53|9.01
12:45:54|9.01
12:45:55|9.0077
12:45:57|9.0077
12:45:58|9.0066
12:45:59|9.0066
12:46:00|9.0022
12:46:02|8.9919
12:46:03|8.9969
12:46:05|9.0013
12:46:05|8.9955
12:46:06|8.994
12:46:08|9.
12:46:08|9.
12:46:10|8.9938
12:46:11|8.9938
12:46:12|8.9938
12:46:12|8.9919
12:46:14|8.9919
12:46:15|8.9918
12:46:15|8.9898
12:46:17|8.9915
12:46:18|8.9915
12:46:20|8.9902
12:46:20|8.9902
12:46:21|8.9902
12:46:22|8.9926
12:46:23|8.9908
12:46:25|8.9851
12:46:27|8.98
12:46:27|8.9786
12:46:29|8.9851
12:46:29|8.9851
12:46:30|8.9747
12:46:32|8.9719
12:46:32|8.9782
12:46:33|8.9759
12:46:35|8.9785
12:46:36|8.98
12:46:36|8.9785
12:46:37|8.9713
12:46:39|8.9713
12:46:39|8.9834
12:46:40|8.9785
12:46:42|8.9763
12:46:43|8.9796
12:46:44|8.9759
12:46:45|8.9759
12:46:46|8.9759
12:46:47|8.9759
12:46:49|8.9793
12:46:49|8.9759
12:46:51|8.9738
12:46:52|8.9738
12:46:52|8.9745
12:46:54|8.9789
12:46:54|8.9789
12:46:55|8.9678
12:46:56|8.9726
12:46:58|8.9685
12:46:59|8.9754
12:46:59|8.9764
12:47:00|8.98
12:47:02|8.98
12:47:03|8.98
12:47:03|8.98
12:47:05|8.9876
12:47:05|8.9834
12:47:06|8.9834
12:47:07|8.9856
12:47:08|8.9843
12:47:10|8.9843
12:47:11|8.987
12:47:12|8.987
12:47:13|8.98
12:47:14|8.9857
12:47:15|8.9876
12:47:16|8.9804
12:47:17|8.9804
12:47:18|8.9804
12:47:19|8.9844
12:47:20|8.9857
12:47:22|8.9857
12:47:22|8.9857
12:47:24|8.9804
12:47:25|8.9804
12:47:26|8.9813
12:47:27|8.9813
12:47:28|8.9813
12:47:30|8.9802
12:47:30|8.9897
12:47:31|8.9897
12:47:32|8.9928
12:47:34|8.9929
12:47:35|8.9931
12:47:36|8.9928
12:47:37|8.9928
12:47:38|8.9813
12:47:38|8.9923
12:47:39|8.9923
12:47:40|8.9757
12:47:42|8.9756
12:47:43|8.9779
12:47:43|8.9786
12:47:45|8.9786
12:47:45|8.9786
12:47:46|8.9805
12:47:47|9.0035
12:47:49|9.0035
12:47:50|8.9945
12:47:50|8.969
12:47:52|8.9807
12:47:53|8.9874
12:47:54|8.9899
12:47:55|8.9899
12:47:56|8.9899
12:47:57|8.9752
12:47:58|8.98
12:47:59|9.0019
12:48:00|9.0019
12:48:01|8.9975
12:48:02|8.9838
12:48:03|8.9904
12:48:04|8.9823
12:48:05|8.9896
12:48:06|8.9896
12:48:07|9.
12:48:09|8.9974
12:48:10|8.9974
12:48:11|8.9974
12:48:13|9.0077
12:48:14|9.0077
12:48:14|9.0175
12:48:15|9.0183
12:48:16|9.0199
12:48:18|9.03
12:48:19|9.0343
12:48:20|9.0285
12:48:21|9.0253
12:48:22|9.0321
12:48:23|9.0365
12:48:24|9.0365
12:48:25|9.0418
12:48:26|9.0418
12:48:27|9.0418
12:48:28|9.0418
12:48:29|9.0474
12:48:30|9.0474
12:48:31|9.0342
12:48:32|9.0382
12:48:33|9.0382
12:48:34|9.0469
12:48:35|9.0643
12:48:36|9.0606
12:48:37|9.0597
12:48:38|9.058
12:48:39|9.058
12:48:40|9.058
12:48:41|9.058
12:48:42|9.0664
12:48:43|9.07
12:48:44|9.07
12:48:46|9.0733
12:48:47|9.0707
12:48:47|9.0707
12:48:48|9.0417
12:48:50|9.0463
12:48:50|9.0533
12:48:51|9.065
12:48:52|9.0499
12:48:53|9.0499
12:48:55|9.0515
12:48:56|9.0463
12:48:57|9.0401
12:48:57|9.0389
12:48:58|9.0462
12:48:59|9.0462
12:49:00|9.0462
12:49:01|9.0462
12:49:02|9.0462
12:49:03|9.0462
12:49:05|9.0478
12:49:06|9.0478
12:49:07|9.0478
12:49:08|9.0516
12:49:10|9.0544
12:49:11|9.0499
12:49:11|9.0499
12:49:13|9.0499
12:49:13|9.06
12:49:14|9.06
12:49:15|9.0617
12:49:16|9.0617
12:49:17|9.071
12:49:19|9.0617
12:49:19|9.0549
12:49:20|9.0503
12:49:21|9.0401
12:49:22|9.0401
12:49:24|9.0401
12:49:24|9.0401
12:49:26|9.0372
12:49:27|9.0372
12:49:29|9.0344
12:49:29|9.0349
12:49:30|9.0328
12:49:31|9.0328
12:49:32|9.0306
12:49:33|9.0306
12:49:35|9.0472
12:49:36|9.0472
12:49:37|9.0472
12:49:39|9.0526
12:49:39|9.0402
12:49:40|9.0362
12:49:41|9.0362
12:49:43|9.0349
12:49:44|9.0348
12:49:45|9.0348
12:49:46|9.03
12:49:48|9.0348
12:49:48|9.0348
12:49:50|9.0348
12:49:51|9.0348
12:49:52|9.0348
12:49:53|9.0348
12:49:54|9.0348
12:49:55|9.0486
12:49:56|9.0486
12:49:58|9.0486
12:49:58|9.0486
12:50:00|9.039
12:50:00|9.0403
12:50:02|9.0403
12:50:02|9.0377
12:50:03|9.0377
12:50:04|9.0283
12:50:06|9.0283
12:50:07|9.0284
12:50:08|9.0255
12:50:09|9.0291
12:50:10|9.0214
12:50:11|9.0255
12:50:12|9.0255
12:50:13|9.0255
12:50:15|9.0255
12:50:16|9.0255
12:50:17|9.0255
12:50:18|9.0255
12:50:19|9.0255
12:50:20|9.0255
12:50:21|9.0255
12:50:22|9.0255
12:50:23|9.0255
12:50:24|9.0255
12:50:26|9.0255
12:50:27|9.0356
12:50:27|9.0356
12:50:28|9.0402
12:50:30|9.05
12:50:30|9.05
12:50:31|9.05
12:50:33|9.0422
12:50:34|9.0422
12:50:36|9.0402
12:50:36|9.0402
12:50:38|9.0402
12:50:40|9.0489
12:50:40|9.0489
12:50:42|9.0433
12:50:43|9.0433
12:50:44|9.0507
12:50:46|9.0489
12:50:46|9.0489
12:50:48|9.0489
12:50:49|9.0511
12:50:50|9.0511
12:50:50|9.0511
12:50:52|9.0511
12:50:53|9.0416
12:50:54|9.0493
12:50:55|9.0404
12:50:56|9.0404
12:50:57|9.0404
12:50:58|9.0405
12:50:59|9.0404
12:51:00|9.0461
12:51:01|9.0461
12:51:02|9.0461
12:51:03|9.0461
12:51:04|9.0482
12:51:05|9.0482
12:51:06|9.0482
12:51:07|9.0499
12:51:09|9.0567
12:51:09|9.0567
12:51:10|9.0567
12:51:12|9.0567
12:51:13|9.0585
12:51:14|9.0598
12:51:15|9.0598
12:51:16|9.06
12:51:16|9.0547
12:51:18|9.0479
12:51:19|9.0561
12:51:20|9.0561
12:51:21|9.0511
12:51:22|9.0511
12:51:23|9.0511
12:51:24|9.0511
12:51:25|9.0511
12:51:27|9.0511
12:51:27|9.0511
12:51:29|9.0552
12:51:30|9.0503
12:51:31|9.0503
12:51:32|9.0575
12:51:34|9.0663
12:51:34|9.0751
12:51:35|9.08
12:51:37|9.0824
12:51:37|9.0843
12:51:39|9.0845
12:51:40|9.0955
12:51:41|9.0922
12:51:42|9.0922
12:51:43|9.0922
12:51:44|9.0898
12:51:46|9.0736
12:51:46|9.0828
12:51:48|9.0715
12:51:48|9.077
12:51:50|9.077
12:51:50|9.07
12:51:51|9.0782
12:51:52|9.0696
12:51:53|9.0696
12:51:54|9.0695
12:51:55|9.0695
12:51:56|9.0695
12:51:58|9.0807
12:51:58|9.0807
12:52:00|9.0807
12:52:01|9.0842
12:52:02|9.0761
12:52:03|9.074
12:52:04|9.081
12:52:06|9.081
12:52:06|9.09
12:52:07|9.0871
12:52:08|9.0871
12:52:10|9.0871
12:52:11|9.0871
12:52:11|9.0871
12:52:12|9.0871
12:52:13|9.0771
12:52:14|9.0838
12:52:16|9.0771
12:52:18|9.08
12:52:19|9.08
12:52:19|9.077
12:52:21|9.077
12:52:21|9.0744
12:52:22|9.0844
12:52:23|9.0844
12:52:24|9.0735
12:52:25|9.0806
12:52:27|9.0745
12:52:28|9.0745
12:52:29|9.078
12:52:31|9.078
12:52:31|9.0732
12:52:32|9.0703
12:52:34|9.078
12:52:34|9.0732
12:52:36|9.0757
12:52:36|9.0757
12:52:37|9.0745
12:52:38|9.0695
12:52:40|9.0682
12:52:41|9.0645
12:52:42|9.0645
12:52:44|9.0724
12:52:45|9.0724
12:52:46|9.0724
12:52:47|9.0724
12:52:49|9.0724
12:52:49|9.0724
12:52:50|9.0724
12:52:52|9.0762
12:52:53|9.0762
12:52:54|9.0762
12:52:55|9.0762
12:52:57|9.0762
12:52:58|9.0655
12:52:59|9.0655
12:53:00|9.0702
12:53:01|9.0702
12:53:02|9.0702
12:53:04|9.0702
12:53:05|9.0707
12:53:06|9.0626
12:53:07|9.06
12:53:08|9.0664
12:53:08|9.06
12:53:09|9.06
12:53:11|9.057
12:53:12|9.06
12:53:13|9.06
12:53:14|9.0576
12:53:16|9.065
12:53:16|9.065
12:53:17|9.065
12:53:18|9.0585
12:53:19|9.0585
12:53:21|9.0585
12:53:21|9.0585
12:53:22|9.0585
12:53:23|9.0501
12:53:24|9.0518
12:53:25|9.0518
12:53:27|9.0487
12:53:28|9.0502
12:53:30|9.0509
12:53:31|9.0591
12:53:32|9.0591
12:53:33|9.0591
12:53:34|9.0591
12:53:35|9.061
12:53:36|9.061
12:53:37|9.061
12:53:38|9.0635
12:53:39|9.0649
12:53:40|9.0649
12:53:41|9.0649
12:53:42|9.065
12:53:43|9.0561
12:53:45|9.0518
12:53:45|9.0518
12:53:46|9.0518
12:53:47|9.0518
12:53:49|9.0598
12:53:50|9.0586
12:53:51|9.052
12:53:52|9.05
12:53:53|9.05
12:53:54|9.05
12:53:55|9.0452
12:53:56|9.05
12:53:57|9.05
12:53:58|9.05
12:53:59|9.05
12:54:00|9.049
12:54:01|9.049
12:54:02|9.0485
12:54:04|9.052
12:54:04|9.052
12:54:06|9.0599
12:54:07|9.0529
12:54:09|9.0529
12:54:10|9.0529
12:54:11|9.0476
12:54:11|9.0589
12:54:12|9.0562
12:54:13|9.0537
12:54:15|9.0537
12:54:15|9.0592
12:54:17|9.0594
12:54:18|9.0594
12:54:19|9.0503
12:54:20|9.0486
12:54:21|9.0486
12:54:22|9.0447
12:54:23|9.0447
12:54:24|9.0447
12:54:25|9.0447
12:54:26|9.0506
12:54:27|9.0506
12:54:29|9.0506
12:54:30|9.0561
12:54:31|9.0565
12:54:32|9.0565
12:54:33|9.0565
12:54:35|9.0499
12:54:35|9.0499
12:54:37|9.0595
12:54:38|9.0595
12:54:39|9.0595
12:54:41|9.0572
12:54:41|9.0572
12:54:43|9.0572
12:54:44|9.0572
12:54:45|9.0572
12:54:45|9.0572
12:54:46|9.0572
12:54:48|9.0572
12:54:48|9.0506
12:54:49|9.0577
12:54:50|9.0577
12:54:51|9.0577
12:54:53|9.0627
12:54:54|9.0627
12:54:56|9.0627
12:54:56|9.0627
12:54:58|9.0627
12:54:58|9.0627
12:54:59|9.0627
12:55:00|9.0627
12:55:02|9.0569
12:55:03|9.0548
12:55:03|9.0548
12:55:04|9.0548
12:55:06|9.0548
12:55:07|9.065
12:55:07|9.0705
12:55:09|9.0705
12:55:10|9.062
12:55:11|9.062
12:55:12|9.0714
12:55:13|9.0714
12:55:14|9.0714
12:55:15|9.0704
12:55:16|9.0704
12:55:17|9.0653
12:55:18|9.0653
12:55:19|9.0653
12:55:20|9.0653
12:55:21|9.0653
12:55:22|9.0653
12:55:23|9.0653
12:55:24|9.0653
12:55:25|9.0653
12:55:26|9.0692
12:55:27|9.0692
12:55:28|9.0653
12:55:29|9.0653
12:55:31|9.0653
12:55:32|9.0653
12:55:33|9.0653
12:55:34|9.0653
12:55:36|9.0653
12:55:37|9.0653
12:55:37|9.0738
12:55:39|9.08
12:55:40|9.0847
12:55:41|9.0847
12:55:42|9.0847
12:55:43|9.0847
12:55:44|9.0899
12:55:46|9.1
12:55:46|9.1002
12:55:47|9.1137
12:55:48|9.115
12:55:50|9.1201
12:55:50|9.127
12:55:51|9.1271
12:55:52|9.1256
12:55:53|9.1139
12:55:55|9.1142
12:55:55|9.0925
12:55:56|9.0872
12:55:58|9.0812
12:55:59|9.0772
12:56:00|9.0862
12:56:01|9.0871
12:56:02|9.0871
12:56:03|9.0871
12:56:04|9.0972
12:56:05|9.0998
12:56:06|9.0998
12:56:07|9.0998
12:56:08|9.0998
12:56:09|9.0998
12:56:10|9.1184
12:56:11|9.1152
12:56:12|9.1186
12:56:13|9.1092
12:56:14|9.1092
12:56:15|9.1092
12:56:16|9.1092
12:56:18|9.1092
12:56:18|9.1092
12:56:19|9.1092
12:56:21|9.1092
12:56:22|9.1085
12:56:22|9.1085
12:56:24|9.1066
12:56:24|9.1159
12:56:25|9.1159
12:56:27|9.1159
12:56:28|9.1163
12:56:28|9.1163
12:56:30|9.1163
12:56:32|9.1142
12:56:33|9.1167
12:56:34|9.1185
12:56:35|9.1185
12:56:37|9.1137
12:56:38|9.1137
12:56:39|9.1161
12:56:40|9.1112
12:56:42|9.1176
12:56:44|9.1135
12:56:44|9.1135
12:56:45|9.1144
12:56:46|9.1136
12:56:47|9.1176
12:56:48|9.1167
12:56:49|9.1065
12:56:50|9.1077
12:56:51|9.1095
12:56:53|9.1071
12:56:54|9.1076
12:56:54|9.1076
12:56:56|9.1104
12:56:57|9.1112
12:56:58|9.1112
12:56:59|9.1095
12:57:01|9.1095
12:57:01|9.1106
12:57:02|9.1095
12:57:03|9.1095
12:57:04|9.1172
12:57:05|9.1172
12:57:06|9.1172
12:57:07|9.1172
12:57:08|9.1172
12:57:09|9.1172
12:57:10|9.1172
12:57:11|9.1226
12:57:12|9.12
12:57:13|9.12
12:57:14|9.12
12:57:15|9.1282
12:57:16|9.1326
12:57:17|9.1326
12:57:18|9.1321
12:57:19|9.1321
12:57:20|9.1247
12:57:21|9.1247
12:57:22|9.1322
12:57:23|9.1347
12:57:24|9.1241
12:57:25|9.1241
12:57:26|9.1241
12:57:27|9.1196
12:57:28|9.1164
12:57:29|9.1158
12:57:31|9.1215
12:57:32|9.127
12:57:34|9.128
12:57:34|9.128
12:57:36|9.1384
12:57:37|9.1384
12:57:38|9.1385
12:57:38|9.1427
12:57:40|9.1451
12:57:41|9.1587
12:57:43|9.1512
12:57:43|9.148
12:57:44|9.1412
12:57:45|9.1444
12:57:46|9.1448
12:57:47|9.1448
12:57:48|9.1448
12:57:49|9.128
12:57:50|9.128
12:57:51|9.1295
12:57:52|9.1159
12:57:54|9.1171
12:57:55|9.1184
12:57:56|9.1215
12:57:58|9.1215
12:57:59|9.1298
12:58:00|9.1298
12:58:01|9.1298
12:58:02|9.124
12:58:03|9.124
12:58:04|9.1172
12:58:05|9.1148
12:58:06|9.1124
12:58:07|9.1092
12:58:08|9.1043
12:58:08|9.1092
12:58:10|9.1135
12:58:10|9.11
12:58:11|9.11
12:58:13|9.11
12:58:15|9.11
12:58:15|9.11
12:58:16|9.0942
12:58:17|9.0891
12:58:18|9.0929
12:58:19|9.081
12:58:21|9.0866
12:58:22|9.0866
12:58:22|9.0926
12:58:25|9.0934
12:58:25|9.0934
12:58:27|9.0904
12:58:27|9.0904
12:58:28|9.0904
12:58:30|9.0904
12:58:30|9.1003
12:58:31|9.1003
12:58:33|9.1032
12:58:35|9.1035
12:58:35|9.1035
12:58:37|9.1024
12:58:39|9.0986
12:58:39|9.0987
12:58:40|9.1018
12:58:41|9.1018
12:58:42|9.1007
12:58:43|9.1007
12:58:44|9.1007
12:58:45|9.1007
12:58:47|9.1007
12:58:48|9.1007
12:58:49|9.1007
12:58:50|9.1007
12:58:51|9.1007
12:58:52|9.1072
12:58:52|9.1072
12:58:54|9.1118
12:58:54|9.1136
12:58:55|9.1082
12:58:57|9.1082
12:58:57|9.1087
12:58:59|9.1087
12:59:00|9.1
12:59:02|9.1002
12:59:02|9.1002
12:59:03|9.0988
12:59:04|9.0993
12:59:06|9.0993
12:59:06|9.0966
12:59:08|9.0966
12:59:08|9.0966
12:59:09|9.0966
12:59:11|9.0966
12:59:12|9.0987
12:59:12|9.0931
12:59:14|9.0931
12:59:15|9.0931
12:59:15|9.0931
12:59:16|9.0931
12:59:18|9.1044
12:59:19|9.1078
12:59:19|9.1032
12:59:20|9.1035
12:59:21|9.108
12:59:23|9.1115
12:59:24|9.1115
12:59:24|9.1115
12:59:25|9.11
12:59:26|9.1163
12:59:27|9.1163
12:59:28|9.12
12:59:30|9.1175
12:59:31|9.1175
12:59:31|9.1175
12:59:33|9.1223
12:59:33|9.116
12:59:34|9.1129
12:59:36|9.1162
12:59:38|9.11
12:59:38|9.11
12:59:40|9.095
12:59:41|9.1
12:59:42|9.1
12:59:42|9.1099
12:59:43|9.1085
12:59:45|9.0997
12:59:46|9.1034
12:59:47|9.1034
12:59:47|9.1034
12:59:49|9.1034
12:59:51|9.1
12:59:51|9.1009
12:59:52|9.1009
12:59:54|9.1008
12:59:55|9.1009
12:59:55|9.1009
12:59:57|9.1
12:59:58|9.0957
12:59:59|9.0957
13:00:00|9.0957
13:00:01|9.1001
13:00:02|9.1009
13:00:04|9.1074
13:00:04|9.1074
13:00:05|9.1074
13:00:06|9.1074
13:00:08|9.1124
13:00:09|9.1124
13:00:11|9.1188
13:00:11|9.1222
13:00:12|9.1229
13:00:13|9.1229
13:00:15|9.1299
13:00:16|9.1371
13:00:16|9.129
13:00:18|9.1229
13:00:19|9.1191
13:00:20|9.1181
13:00:21|9.1303
13:00:22|9.1303
13:00:23|9.1125
13:00:24|9.1135
13:00:25|9.1028
13:00:26|9.1027
13:00:27|9.1056
13:00:27|9.1054
13:00:29|9.1054
13:00:29|9.1084
13:00:31|9.1092
13:00:32|9.0974
13:00:33|9.1073
13:00:35|9.1073
13:00:35|9.1034
13:00:36|9.0925
13:00:38|9.096
13:00:39|9.0974
13:00:40|9.0974
13:00:41|9.0994
13:00:43|9.096
13:00:43|9.086
13:00:44|9.093
13:00:45|9.0872
13:00:46|9.0872
13:00:48|9.096
13:00:50|9.0956
13:00:50|9.0951
13:00:51|9.0872
13:00:52|9.0838
13:00:53|9.0838
13:00:55|9.0888
13:00:56|9.0885
13:00:57|9.0806
13:00:58|9.078
13:00:58|9.0757
13:00:59|9.0703
13:01:01|9.0825
13:01:02|9.0828
13:01:03|9.0827
13:01:04|9.0827
13:01:06|9.075
13:01:06|9.075
13:01:07|9.075
13:01:08|9.075
13:01:10|9.0859
13:01:10|9.0836
13:01:12|9.0845
13:01:13|9.0831
13:01:15|9.0898
13:01:15|9.0898
13:01:16|9.0898
13:01:17|9.0807
13:01:18|9.0807
13:01:19|9.0736
13:01:20|9.0664
13:01:21|9.0651
13:01:22|9.0503
13:01:23|9.0352
13:01:24|9.029
13:01:25|9.0362
13:01:26|9.0356
13:01:27|9.0446
13:01:28|9.036
13:01:29|9.0347
13:01:30|9.0347
13:01:31|9.0347
13:01:32|9.0477
13:01:33|9.0494
13:01:35|9.0435
13:01:35|9.0458
13:01:38|9.0528
13:01:38|9.0507
13:01:39|9.0525
13:01:40|9.0525
13:01:42|9.0525
13:01:43|9.0531
13:01:44|9.0531
13:01:44|9.0448
13:01:46|9.0468
13:01:46|9.0468
13:01:47|9.0468
13:01:48|9.0525
13:01:50|9.05
13:01:50|9.0501
13:01:51|9.0535
13:01:52|9.0434
13:01:54|9.0434
13:01:56|9.0487
13:01:56|9.0489
13:01:57|9.0489
13:01:58|9.0489
13:01:59|9.0489
13:02:00|9.0411
13:02:01|9.0411
13:02:03|9.0403
13:02:05|9.0489
13:02:05|9.0489
13:02:06|9.0489
13:02:08|9.0434
13:02:09|9.0434
13:02:10|9.0445
13:02:12|9.0445
13:02:13|9.0445
13:02:14|9.0445
13:02:15|9.0434
13:02:16|9.0434
13:02:17|9.0434
13:02:18|9.0434
13:02:19|9.0434
13:02:20|9.0434
13:02:22|9.04
13:02:22|9.04
13:02:23|9.0346
13:02:24|9.0346
13:02:25|9.0346
13:02:26|9.0291
13:02:27|9.0291
13:02:28|9.0291
13:02:29|9.0294
13:02:31|9.0246
13:02:31|9.0294
13:02:32|9.0294
13:02:33|9.0265
13:02:34|9.0265
13:02:36|9.0307
13:02:37|9.0307
13:02:38|9.0307
13:02:39|9.0307
13:02:40|9.0307
13:02:41|9.035
13:02:42|9.035
13:02:43|9.035
13:02:44|9.035
13:02:45|9.035
13:02:46|9.035
13:02:47|9.029
13:02:48|9.0246
13:02:49|9.0246
13:02:50|9.0291
13:02:51|9.0291
13:02:52|9.0291
13:02:53|9.0234
13:02:54|9.0251
13:02:55|9.0251
13:02:57|9.0305
13:02:57|9.0305
13:02:59|9.029
13:03:00|9.029
13:03:00|9.03
13:03:01|9.03
13:03:03|9.03
13:03:04|9.03
13:03:05|9.03
13:03:06|9.03
13:03:08|9.03
13:03:08|9.03
13:03:10|9.03
13:03:10|9.033
13:03:11|9.0324
13:03:12|9.0259
13:03:14|9.0258
13:03:14|9.0324
13:03:15|9.0313
13:03:16|9.0313
13:03:17|9.0313
13:03:19|9.0313
13:03:19|9.0167
13:03:20|9.015
13:03:21|9.015
13:03:23|9.0195
13:03:23|9.0129
13:03:25|9.0127
13:03:25|9.0127
13:03:27|9.0127
13:03:28|9.0253
13:03:29|9.0153
13:03:29|9.0245
13:03:30|9.0266
13:03:31|9.0266
13:03:32|9.018
13:03:33|9.0248
13:03:34|9.0248
13:03:35|9.0293
13:03:37|9.0204
13:03:38|9.018
13:03:40|9.0458
13:03:40|9.0458
13:03:42|9.0203
13:03:43|9.0204
13:03:43|9.0204
13:03:44|9.0184
13:03:45|9.0184
13:03:47|9.0184
13:03:47|9.0184
13:03:48|9.018
13:03:49|9.018
13:03:50|9.018
13:03:52|9.018
13:03:53|9.0196
13:03:54|9.0196
13:03:55|9.0196
13:03:56|9.0204
13:03:57|9.0204
13:03:58|9.0204
13:04:00|9.02
13:04:00|9.02
13:04:01|9.018
13:04:02|9.018
13:04:04|9.018
13:04:05|9.018
13:04:06|9.018
13:04:07|9.018
13:04:08|9.018
13:04:09|9.018
13:04:10|9.015
13:04:11|9.0174
13:04:12|9.0174
13:04:13|9.0174
13:04:14|9.0174
13:04:15|9.018
13:04:16|9.018
13:04:17|9.0364
13:04:18|9.0186
13:04:19|9.0186
13:04:20|9.0186
13:04:21|9.0186
13:04:22|9.0186
13:04:23|9.0186
13:04:24|9.0186
13:04:25|9.0186
13:04:26|9.0186
13:04:27|9.0132
13:04:28|9.0132
13:04:29|9.0153
13:04:30|9.0152
13:04:32|9.0152
13:04:32|9.0186
13:04:34|9.0175
13:04:35|9.0151
13:04:35|9.0151
13:04:36|9.0151
13:04:37|9.0151
13:04:39|9.0151
13:04:41|9.0176
13:04:41|9.0176
13:04:42|9.0146
13:04:43|9.0124
13:04:45|9.0151
13:04:45|9.0151
13:04:47|9.02
13:04:48|9.02
13:04:49|9.0209
13:04:50|9.0209
13:04:51|9.0209
13:04:52|9.0209
13:04:53|9.0215
13:04:54|9.0215
13:04:55|9.0215
13:04:56|9.0215
13:04:57|9.0215
13:04:58|9.0215
13:04:59|9.0215
13:05:00|9.0215
13:05:01|9.0215
13:05:02|9.0179
13:05:03|9.0243
13:05:04|9.0243
13:05:05|9.0243
13:05:07|9.0243
13:05:08|9.0177
13:05:09|9.0177
13:05:10|9.0177
13:05:10|9.0248
13:05:11|9.0207
13:05:13|9.0243
13:05:14|9.0186
13:05:15|9.0177
13:05:16|9.0177
13:05:17|9.0177
13:05:18|9.0177
13:05:19|9.0177
13:05:20|9.0145
13:05:21|9.0145
13:05:22|9.0145
13:05:23|9.0186
13:05:24|9.0109
13:05:26|9.015
13:05:26|9.015
13:05:27|9.0142
13:05:28|9.01
13:05:29|9.01
13:05:30|9.0072
13:05:31|9.0072
13:05:33|9.0072
13:05:34|9.0072
13:05:35|9.0048
13:05:35|9.0109
13:05:36|9.0109
13:05:37|9.0109
13:05:38|9.0064
13:05:40|9.0065
13:05:41|9.0065
13:05:43|9.0065
13:05:43|9.0065
13:05:44|9.0065
13:05:46|9.0065
13:05:47|9.0065
13:05:48|9.0065
13:05:49|9.0033
13:05:50|9.0033
13:05:51|9.0033
13:05:52|9.
13:05:53|9.
13:05:55|8.99
13:05:56|9.
13:05:57|9.0093
13:05:58|9.0093
13:05:59|9.0093
13:06:00|9.0093
13:06:02|9.0039
13:06:03|9.002
13:06:04|9.002
13:06:05|9.002
13:06:06|9.009
13:06:07|9.0092
13:06:08|9.0092
13:06:09|9.0092
13:06:11|9.0092
13:06:11|9.0072
13:06:12|9.0072
13:06:13|9.0072
13:06:14|9.0072
13:06:15|9.0072
13:06:17|9.0092
13:06:18|9.0092
13:06:19|9.0092
13:06:20|9.0092
13:06:21|9.0092
13:06:22|9.0126
13:06:23|9.0057
13:06:24|9.0092
13:06:25|9.0054
13:06:26|9.0048
13:06:27|9.0048
13:06:28|9.0048
13:06:29|9.0048
13:06:30|9.0068
13:06:31|9.0059
13:06:32|9.0013
13:06:33|9.0013
13:06:34|9.0037
13:06:35|9.0125
13:06:36|9.0125
13:06:38|9.0125
13:06:38|9.0125
13:06:39|9.0125
13:06:40|9.0125
13:06:42|9.0133
13:06:43|9.0133
13:06:44|9.0133
13:06:45|9.0133
13:06:46|9.0133
13:06:47|9.0187
13:06:48|9.0187
13:06:50|9.0187
13:06:50|9.0187
13:06:51|9.0187
13:06:53|9.0194
13:06:54|9.0215
13:06:55|9.0215
13:06:56|9.019
13:06:56|9.019
13:06:57|9.0256
13:06:59|9.0272
13:07:00|9.0272
13:07:01|9.0272
13:07:02|9.0272
13:07:03|9.0272
13:07:04|9.0272
13:07:05|9.0256
13:07:06|9.0293
13:07:07|9.0293
13:07:08|9.0293
13:07:09|9.0229
13:07:10|9.0187
13:07:11|9.0248
13:07:13|9.0248
13:07:14|9.0168
13:07:15|9.0211
13:07:16|9.0211
13:07:17|9.0211
13:07:18|9.0159
13:07:19|9.0159
13:07:20|9.0159
13:07:21|9.0251
13:07:22|9.0251
13:07:23|9.0251
13:07:24|9.0283
13:07:25|9.0283
13:07:26|9.0283
13:07:27|9.0241
13:07:28|9.0241
13:07:29|9.0241
13:07:30|9.0241
13:07:32|9.0241
13:07:33|9.0241
13:07:34|9.0238
13:07:34|9.03
13:07:35|9.03
13:07:36|9.0273
13:07:38|9.0273
13:07:38|9.0241
13:07:40|9.0241
13:07:40|9.0241
13:07:41|9.03
13:07:43|9.03
13:07:44|9.03
13:07:45|9.0245
13:07:46|9.03
13:07:48|9.03
13:07:49|9.03
13:07:50|9.03
13:07:51|9.03
13:07:52|9.03
13:07:53|9.03
13:07:54|9.03
13:07:56|9.0226
13:07:57|9.0226
13:07:57|9.0226
13:07:58|9.0226
13:08:00|9.0226
13:08:01|9.0226
13:08:01|9.0305
13:08:03|9.0305
13:08:04|9.0305
13:08:05|9.0328
13:08:06|9.0328
13:08:06|9.0328
13:08:07|9.0328
13:08:09|9.0328
13:08:10|9.035
13:08:11|9.02
13:08:13|9.0248
13:08:14|9.0296
13:08:15|9.0296
13:08:16|9.0301
13:08:17|9.0301
13:08:18|9.0301
13:08:19|9.0301
13:08:20|9.0301
13:08:21|9.0301
13:08:22|9.0301
13:08:23|9.0263
13:08:24|9.0263
13:08:25|9.0263
13:08:26|9.0317
13:08:27|9.0249
13:08:28|9.0249
13:08:29|9.0226
13:08:30|9.0226
13:08:31|9.0226
13:08:32|9.0227
13:08:33|9.0227
13:08:34|9.0227
13:08:35|9.0227
13:08:36|9.028
13:08:37|9.0281
13:08:38|9.0281
13:08:39|9.0281
13:08:40|9.0281
13:08:41|9.0281
13:08:42|9.0281
13:08:44|9.0217
13:08:45|9.0217
13:08:47|9.03
13:08:48|9.0257
13:08:49|9.0257
13:08:50|9.0205
13:08:52|9.0205
13:08:53|9.0205
13:08:53|9.0205
13:08:54|9.0205
13:08:56|9.0242
13:08:56|9.0157
13:08:58|9.0157
13:08:59|9.02
13:09:00|9.02
13:09:02|9.0129
13:09:02|9.0129
13:09:04|9.0129
13:09:05|9.0129
13:09:07|9.0129
13:09:08|9.0129
13:09:09|9.0129
13:09:10|9.0129
13:09:11|9.017
13:09:12|9.017
13:09:13|9.017
13:09:14|9.017
13:09:15|9.0209
13:09:16|9.0188
13:09:18|9.025
13:09:19|9.0257
13:09:19|9.0257
13:09:21|9.0251
13:09:21|9.0291
13:09:22|9.0329
13:09:23|9.0257
13:09:24|9.0257
13:09:26|9.0304
13:09:26|9.0304
13:09:27|9.0302
13:09:28|9.0322
13:09:29|9.0317
13:09:30|9.0317
13:09:31|9.0317
13:09:33|9.0317
13:09:33|9.0317
13:09:34|9.0317
13:09:35|9.04
13:09:36|9.0382
13:09:37|9.0382
13:09:38|9.0378
13:09:39|9.0377
13:09:40|9.0445
13:09:41|9.0445
13:09:43|9.0472
13:09:44|9.0482
13:09:45|9.05
13:09:46|9.05
13:09:48|9.05
13:09:49|9.064
13:09:50|9.064
13:09:51|9.064
13:09:51|9.064
13:09:53|9.0578
13:09:53|9.0578
13:09:55|9.0578
13:09:56|9.0569
13:09:56|9.06
13:09:58|9.0589
13:09:59|9.0595
13:10:00|9.0595
13:10:02|9.0595
13:10:03|9.0595
13:10:04|9.0585
13:10:05|9.0585
13:10:06|9.0585
13:10:07|9.0585
13:10:08|9.0521
13:10:10|9.0521
13:10:11|9.0475
13:10:12|9.0475
13:10:13|9.0475
13:10:14|9.0475
13:10:15|9.0475
13:10:16|9.0485
13:10:17|9.0468
13:10:18|9.0468
13:10:19|9.0427
13:10:20|9.047
13:10:21|9.0427
13:10:22|9.0427
13:10:23|9.0475
13:10:24|9.0475
13:10:25|9.0475
13:10:26|9.0475
13:10:27|9.0559
13:10:28|9.0559
13:10:29|9.0559
13:10:30|9.0608
13:10:31|9.0668
13:10:32|9.0608
13:10:33|9.0636
13:10:34|9.0636
13:10:35|9.0636
13:10:36|9.0676
13:10:37|9.0676
13:10:39|9.0676
13:10:39|9.0709
13:10:40|9.0714
13:10:42|9.0714
13:10:43|9.0714
13:10:44|9.0731
13:10:45|9.0732
13:10:47|9.0732
13:10:48|9.0676
13:10:48|9.0676
13:10:50|9.0676
13:10:51|9.0676
13:10:52|9.0709
13:10:53|9.0709
13:10:54|9.0719
13:10:55|9.0719
13:10:56|9.0719
13:10:58|9.052
13:10:59|9.05
13:10:59|9.0534
13:11:01|9.0476
13:11:01|9.0476
13:11:03|9.0546
13:11:04|9.0546
13:11:05|9.0583
13:11:06|9.0583
13:11:07|9.0583
13:11:07|9.0583
13:11:08|9.0583
13:11:10|9.0583
13:11:11|9.0583
13:11:12|9.0559
13:11:13|9.0559
13:11:14|9.0558
13:11:15|9.0558
13:11:16|9.0558
13:11:17|9.0558
13:11:18|9.0558
13:11:19|9.0558
13:11:20|9.0558
13:11:22|9.06
13:11:22|9.06
13:11:23|9.06
13:11:24|9.06
13:11:25|9.06
13:11:26|9.06
13:11:28|9.0605
13:11:28|9.0605
13:11:30|9.0651
13:11:31|9.06
13:11:32|9.0633
13:11:33|9.0567
13:11:34|9.0567
13:11:35|9.0568
13:11:36|9.053
13:11:37|9.053
13:11:38|9.053
13:11:40|9.053
13:11:40|9.053
13:11:42|9.0564
13:11:43|9.0564
13:11:44|9.0564
13:11:45|9.0564
13:11:47|9.0512
13:11:48|9.0573
13:11:49|9.0573
13:11:51|9.059
13:11:52|9.059
13:11:53|9.059
13:11:54|9.059
13:11:55|9.059
13:11:56|9.059
13:11:57|9.059
13:11:58|9.059
13:11:59|9.059
13:12:00|9.059
13:12:01|9.0428
13:12:02|9.0428
13:12:04|9.0428
13:12:05|9.0428
13:12:06|9.0301
13:12:07|9.0352
13:12:09|9.03
13:12:10|9.0319
13:12:11|9.0301
13:12:11|9.0301
13:12:12|9.0301
13:12:14|9.0301
13:12:15|9.033
13:12:16|9.0297
13:12:17|9.0292
13:12:18|9.0233
13:12:19|9.0291
13:12:20|9.0291
13:12:21|9.0266
13:12:22|9.0266
13:12:23|9.0265
13:12:24|9.0214
13:12:25|9.0185
13:12:26|9.0185
13:12:27|9.0185
13:12:28|9.017
13:12:29|9.017
13:12:30|9.0185
13:12:31|9.0185
13:12:32|9.0185
13:12:33|9.0185
13:12:34|9.0201
13:12:35|9.0177
13:12:36|9.0177
13:12:37|9.0181
13:12:38|9.0181
13:12:39|9.0181
13:12:40|9.0177
13:12:41|9.0177
13:12:42|9.0177
13:12:43|9.0177
13:12:44|9.0177
13:12:46|9.0191
13:12:47|9.0191
13:12:49|9.0191
13:12:49|9.0191
13:12:51|9.0195
13:12:52|9.0195
13:12:54|9.0195
13:12:55|9.01
13:12:56|9.0112
13:12:58|9.014
13:12:59|9.0143
13:13:00|9.0143
13:13:00|9.0195
13:13:01|9.0195
13:13:03|9.0195
13:13:03|9.0195
13:13:05|9.0195
13:13:06|9.022
13:13:07|9.0226
13:13:08|9.0227
13:13:09|9.03
13:13:10|9.0346
13:13:11|9.0309
13:13:12|9.0309
13:13:13|9.0358
13:13:14|9.0358
13:13:15|9.0346
13:13:16|9.0346
13:13:17|9.0383
13:13:18|9.0371
13:13:19|9.0336
13:13:20|9.0336
13:13:21|9.0371
13:13:22|9.0371
13:13:23|9.029
13:13:24|9.0216
13:13:25|9.0216
13:13:26|9.0216
13:13:27|9.0216
13:13:28|9.0216
13:13:29|9.0216
13:13:30|9.0216
13:13:31|9.0216
13:13:32|9.0216
13:13:33|9.0317
13:13:34|9.0317
13:13:35|9.0373
13:13:36|9.0373
13:13:37|9.0373
13:13:38|9.0383
13:13:39|9.0383
13:13:40|9.0383
13:13:41|9.0383
13:13:42|9.0383
13:13:43|9.0383
13:13:44|9.0383
13:13:45|9.0358
13:13:46|9.0358
13:13:47|9.0358
13:13:49|9.0418
13:13:49|9.0418
13:13:51|9.0418
13:13:52|9.0418
13:13:53|9.0418
13:13:54|9.0418
13:13:55|9.0418
13:13:57|9.0418
13:13:58|9.0384
13:13:59|9.0384
13:14:00|9.0384
13:14:01|9.0384
13:14:03|9.0434
13:14:04|9.0434
13:14:05|9.0434
13:14:06|9.0383
13:14:07|9.0354
13:14:08|9.0354
13:14:09|9.0319
13:14:10|9.0319
13:14:11|9.0319
13:14:12|9.03
13:14:13|9.03
13:14:14|9.03
13:14:15|9.03
13:14:16|9.03
13:14:17|9.03
13:14:18|9.0222
13:14:20|9.03
13:14:21|9.03
13:14:21|9.03
13:14:23|9.03
13:14:24|9.0173
13:14:25|9.0173
13:14:25|9.023
13:14:27|9.0212
13:14:28|9.0218
13:14:29|9.0218
13:14:30|9.0158
13:14:31|9.0158
13:14:32|9.0158
13:14:33|9.0158
13:14:34|9.0158
13:14:35|9.018
13:14:36|9.0127
13:14:37|9.0127
13:14:38|9.0127
13:14:39|9.0127
13:14:40|9.0127
13:14:41|9.0127
13:14:42|9.0163
13:14:43|9.0163
13:14:44|9.0163
13:14:45|9.0163
13:14:46|9.0163
13:14:47|9.0163
13:14:48|9.0163
13:14:49|9.03
13:14:50|9.03
13:14:52|9.03
13:14:53|9.03
13:14:54|9.03
13:14:55|9.03
13:14:56|9.03
13:14:57|9.03
13:14:58|9.0326
13:14:59|9.0326
13:15:00|9.03
13:15:02|9.03
13:15:03|9.03
13:15:04|9.03
13:15:06|9.0203
13:15:06|9.0203
13:15:08|9.0203
13:15:09|9.0203
13:15:10|9.0219
13:15:11|9.0219
13:15:12|9.0217
13:15:13|9.0199
13:15:14|9.0199
13:15:16|9.0232
13:15:17|9.019
13:15:17|9.0183
13:15:18|9.0183
13:15:20|9.0219
13:15:20|9.0219
13:15:22|9.0142
13:15:22|9.0142
13:15:23|9.0142
13:15:25|9.0142
13:15:26|9.0142
13:15:26|9.0183
13:15:27|9.0161
13:15:29|9.0161
13:15:29|9.0219
13:15:30|9.0285
13:15:31|9.0285
13:15:32|9.0235
13:15:33|9.0213
13:15:35|9.0349
13:15:36|9.0242
13:15:36|9.0242
13:15:38|9.0242
13:15:39|9.0242
13:15:39|9.0242
13:15:41|9.0383
13:15:41|9.0383
13:15:43|9.04
13:15:43|9.0383
13:15:44|9.0445
13:15:46|9.0445
13:15:46|9.0457
13:15:48|9.0459
13:15:49|9.0465
13:15:51|9.0465
13:15:52|9.0434
13:15:53|9.0514
13:15:54|9.0455
13:15:55|9.0455
13:15:56|9.0455
13:15:57|9.0599
13:15:58|9.06
13:15:59|9.06
13:16:00|9.0626
13:16:01|9.066
13:16:02|9.0663
13:16:04|9.0659
13:16:04|9.0659
13:16:05|9.0699
13:16:06|9.0699
13:16:08|9.0699
13:16:08|9.0648
13:16:09|9.0648
13:16:11|9.0648
13:16:12|9.0629
13:16:14|9.0584
13:16:15|9.0584
13:16:16|9.0584
13:16:17|9.0584
13:16:18|9.0504
13:16:20|9.05
13:16:21|9.05
13:16:21|9.05
13:16:23|9.0415
13:16:23|9.04
13:16:25|9.0355
13:16:25|9.0355
13:16:26|9.0377
13:16:27|9.0377
13:16:28|9.0453
13:16:29|9.0463
13:16:30|9.0384
13:16:31|9.0456
13:16:32|9.0456
13:16:33|9.0519
13:16:34|9.0519
13:16:35|9.0519
13:16:36|9.0519
13:16:37|9.0519
13:16:38|9.0519
13:16:39|9.0564
13:16:40|9.0564
13:16:42|9.0675
13:16:43|9.0639
13:16:44|9.0639
13:16:45|9.0639
13:16:46|9.0639
13:16:47|9.06
13:16:48|9.06
13:16:49|9.0588
13:16:51|9.053
13:16:51|9.053
13:16:53|9.053
13:16:54|9.053
13:16:55|9.053
13:16:56|9.06
13:16:57|9.06
13:16:58|9.06
13:16:59|9.06
13:17:00|9.0537
13:17:02|9.0506
13:17:03|9.0506
13:17:03|9.0537
13:17:05|9.0537
13:17:05|9.0529
13:17:07|9.0529
13:17:07|9.0481
13:17:09|9.0481
13:17:10|9.0481
13:17:10|9.0481
13:17:11|9.0497
13:17:12|9.0497
13:17:14|9.0497
13:17:15|9.0497
13:17:16|9.0497
13:17:17|9.0497
13:17:19|9.0418
13:17:20|9.0418
13:17:20|9.0418
13:17:21|9.0418
13:17:23|9.0418
13:17:23|9.0474
13:17:24|9.0474
13:17:26|9.0472
13:17:26|9.0441
13:17:28|9.0441
13:17:28|9.048
13:17:29|9.048
13:17:30|9.048
13:17:31|9.0537
13:17:32|9.0537
13:17:34|9.0537
13:17:35|9.0537
13:17:36|9.0537
13:17:36|9.0575
13:17:37|9.055
13:17:38|9.06
13:17:39|9.0586
13:17:40|9.0586
13:17:41|9.0586
13:17:43|9.0586
13:17:44|9.0586
13:17:44|9.0586
13:17:45|9.0675
13:17:46|9.0679
13:17:47|9.0679
13:17:48|9.0756
13:17:49|9.0756
13:17:51|9.0756
13:17:53|9.0771
13:17:54|9.0771
13:17:55|9.0771
13:17:56|9.0772
13:17:57|9.0772
13:17:59|9.0831
13:17:59|9.0853
13:18:01|9.0853
13:18:02|9.0853
13:18:03|9.09
13:18:04|9.0966
13:18:06|9.1002
13:18:07|9.1002
13:18:07|9.1052
13:18:08|9.11
13:18:09|9.1159
13:18:10|9.1146
13:18:12|9.116
13:18:13|9.1172
13:18:14|9.13
13:18:16|9.1359
13:18:16|9.1423
13:18:18|9.1494
13:18:18|9.1381
13:18:19|9.1398
13:18:20|9.1375
13:18:21|9.1212
13:18:22|9.1229
13:18:23|9.1261
13:18:24|9.1289
13:18:26|9.1289
13:18:26|9.116
13:18:27|9.119
13:18:28|9.1082
13:18:29|9.1082
13:18:30|9.1122
13:18:31|9.1122
13:18:32|9.1161
13:18:33|9.1161
13:18:34|9.1161
13:18:35|9.1161
13:18:36|9.1161
13:18:37|9.133
13:18:38|9.1319
13:18:40|9.1256
13:18:41|9.126
13:18:42|9.126
13:18:43|9.1243
13:18:44|9.1243
13:18:45|9.1243
13:18:46|9.1243
13:18:47|9.1243
13:18:48|9.1243
13:18:49|9.1331
13:18:50|9.1331
13:18:51|9.1331
13:18:53|9.1272
13:18:53|9.126
13:18:54|9.1201
13:18:56|9.1243
13:18:57|9.1201
13:18:59|9.1134
13:18:59|9.119
13:19:00|9.119
13:19:02|9.122
13:19:03|9.1173
13:19:03|9.1173
13:19:05|9.1124
13:19:06|9.1
13:19:08|9.0872
13:19:09|9.0872
13:19:09|9.0872
13:19:10|9.0847
13:19:11|9.0847
13:19:13|9.0847
13:19:13|9.0847
13:19:15|9.0847
13:19:16|9.0847
13:19:17|9.0847
13:19:18|9.0831
13:19:20|9.0804
13:19:21|9.0777
13:19:21|9.0777
13:19:22|9.0805
13:19:23|9.0805
13:19:24|9.0805
13:19:25|9.0772
13:19:27|9.0772
13:19:28|9.0748
13:19:29|9.07
13:19:30|9.0659
13:19:31|9.0651
13:19:32|9.0588
13:19:33|9.0607
13:19:34|9.0607
13:19:35|9.0646
13:19:36|9.0646
13:19:37|9.0646
13:19:38|9.0646
13:19:39|9.0646
13:19:40|9.0572
13:19:41|9.0572
13:19:42|9.05
13:19:43|9.0486
13:19:44|9.0487
13:19:45|9.0495
13:19:46|9.0495
13:19:47|9.0495
13:19:48|9.0495
13:19:49|9.0495
13:19:50|9.0495
13:19:51|9.0495
13:19:53|9.0559
13:19:54|9.0568
13:19:55|9.0568
13:19:56|9.0633
13:19:57|9.0633
13:19:58|9.0633
13:19:59|9.0651
13:20:00|9.0617
13:20:01|9.0692
13:20:02|9.0692
13:20:03|9.0692
13:20:05|9.0591
13:20:06|9.0569
13:20:07|9.0535
13:20:08|9.0535
13:20:09|9.045
13:20:10|9.042
13:20:11|9.0351
13:20:12|9.0351
13:20:14|9.0347
13:20:15|9.0306
13:20:15|9.0283
13:20:17|9.0407
13:20:19|9.0462
13:20:19|9.0462
13:20:21|9.0462
13:20:21|9.0462
13:20:22|9.0462
13:20:24|9.0462
13:20:25|9.0438
13:20:26|9.0438
13:20:27|9.0432
13:20:28|9.0432
13:20:29|9.0476
13:20:30|9.0419
13:20:31|9.0419
13:20:32|9.0419
13:20:33|9.0419
13:20:34|9.0419
13:20:35|9.0419
13:20:36|9.0419
13:20:37|9.0426
13:20:38|9.0426
13:20:39|9.0426
13:20:40|9.0426
13:20:41|9.0426
13:20:42|9.0426
13:20:43|9.0409
13:20:44|9.0409
13:20:45|9.0485
13:20:46|9.0414
13:20:47|9.0436
13:20:48|9.0409
13:20:49|9.0409
13:20:50|9.0409
13:20:51|9.0409
13:20:52|9.0409
13:20:53|9.0409
13:20:54|9.0409
13:20:55|9.0409
13:20:57|9.0409
13:20:58|9.0289
13:20:59|9.0289
13:21:00|9.0272
13:21:02|9.0289
13:21:03|9.0289
13:21:03|9.0289
13:21:05|9.0313
13:21:05|9.0247
13:21:06|9.0247
13:21:08|9.0247
13:21:08|9.0247
13:21:10|9.0246
13:21:11|9.0246
13:21:12|9.0246
13:21:13|9.022
13:21:14|9.0246
13:21:15|9.0289
13:21:17|9.0357
13:21:17|9.0357
13:21:18|9.0315
13:21:19|9.0315
13:21:21|9.0315
13:21:21|9.0338
13:21:23|9.0338
13:21:24|9.0338
13:21:25|9.0338
13:21:26|9.0399
13:21:27|9.0399
13:21:28|9.0399
13:21:29|9.0496
13:21:30|9.0514
13:21:31|9.0514
13:21:33|9.0514
13:21:34|9.0514
13:21:35|9.0514
13:21:35|9.0546
13:21:36|9.0546
13:21:37|9.0477
13:21:38|9.049
13:21:40|9.049
13:21:40|9.048
13:21:41|9.0435
13:21:43|9.0435
13:21:43|9.0465
13:21:44|9.0416
13:21:45|9.0354
13:21:47|9.0463
13:21:48|9.0738
13:21:49|9.0657
13:21:50|9.0657
13:21:51|9.0555
13:21:52|9.0596
13:21:53|9.0614
13:21:54|9.0614
13:21:56|9.0668
13:21:56|9.0746
13:21:58|9.0746
13:21:58|9.0746
13:22:00|9.0629
13:22:02|9.0598
13:22:03|9.0598
13:22:04|9.0629
13:22:05|9.0691
13:22:06|9.0651
13:22:07|9.0651
13:22:08|9.0651
13:22:09|9.0651
13:22:10|9.0651
13:22:11|9.0658
13:22:12|9.0658
13:22:13|9.0574
13:22:14|9.0556
13:22:15|9.0512
13:22:16|9.0512
13:22:17|9.055
13:22:18|9.06
13:22:19|9.06
13:22:20|9.06
13:22:21|9.06
13:22:22|9.0512
13:22:23|9.04
13:22:24|9.04
13:22:25|9.0482
13:22:27|9.0407
13:22:27|9.0407
13:22:28|9.047
13:22:30|9.0326
13:22:31|9.04
13:22:32|9.0437
13:22:33|9.0372
13:22:34|9.04
13:22:35|9.04
13:22:36|9.04
13:22:37|9.04
13:22:38|9.04
13:22:39|9.04
13:22:40|9.04
13:22:41|9.04
13:22:42|9.04
13:22:43|9.0456
13:22:44|9.04
13:22:45|9.04
13:22:46|9.04
13:22:47|9.0356
13:22:48|9.0356
13:22:49|9.0356
13:22:50|9.0356
13:22:51|9.04
13:22:52|9.0301
13:22:53|9.0301
13:22:54|9.0301
13:22:55|9.0347
13:22:57|9.0305
13:22:57|9.0404
13:22:59|9.0353
13:23:00|9.0353
13:23:01|9.0328
13:23:02|9.0328
13:23:04|9.0304
13:23:05|9.0375
13:23:06|9.0375
13:23:07|9.0325
13:23:09|9.0325
13:23:10|9.0325
13:23:10|9.0319
13:23:12|9.0319
13:23:13|9.0319
13:23:14|9.0319
13:23:15|9.03
13:23:16|9.03
13:23:17|9.03
13:23:19|9.0375
13:23:20|9.0306
13:23:20|9.0282
13:23:22|9.0282
13:23:23|9.03
13:23:24|9.03
13:23:25|9.0396
13:23:26|9.0394
13:23:28|9.0393
13:23:28|9.0393
13:23:29|9.0442
13:23:30|9.0442
13:23:31|9.0442
13:23:32|9.0442
13:23:34|9.05
13:23:34|9.05
13:23:35|9.05
13:23:36|9.05
13:23:37|9.0437
13:23:38|9.0437
13:23:39|9.0437
13:23:40|9.0437
13:23:41|9.0437
13:23:43|9.0437
13:23:44|9.0437
13:23:45|9.0437
13:23:46|9.0437
13:23:47|9.0437
13:23:47|9.04
13:23:48|9.04
13:23:50|9.04
13:23:51|9.04
13:23:52|9.04
13:23:53|9.0379
13:23:54|9.0379
13:23:56|9.0397
13:23:56|9.0397
13:23:58|9.0397
13:23:59|9.039
13:24:00|9.039
13:24:02|9.0437
13:24:03|9.0437
13:24:05|9.05
13:24:06|9.05
13:24:07|9.05
13:24:08|9.05
13:24:09|9.06
13:24:10|9.06
13:24:11|9.06
13:24:12|9.06
13:24:14|9.0629
13:24:15|9.0599
13:24:16|9.0611
13:24:17|9.0688
13:24:18|9.0689
13:24:19|9.0638
13:24:20|9.0711
13:24:21|9.0711
13:24:22|9.0623
13:24:23|9.0623
13:24:25|9.0718
13:24:26|9.0665
13:24:27|9.0639
13:24:27|9.0639
13:24:28|9.0652
13:24:30|9.0652
13:24:31|9.0652
13:24:32|9.0652
13:24:33|9.0725
13:24:34|9.0692
13:24:35|9.0692
13:24:37|9.06
13:24:38|9.06
13:24:38|9.06
13:24:40|9.0521
13:24:41|9.0521
13:24:41|9.05
13:24:42|9.05
13:24:43|9.0515
13:24:44|9.0515
13:24:45|9.0648
13:24:47|9.0614
13:24:48|9.0614
13:24:48|9.0614
13:24:49|9.0614
13:24:50|9.0614
13:24:52|9.0614
13:24:53|9.0587
13:24:53|9.0587
13:24:54|9.0587
13:24:56|9.051
13:24:57|9.051
13:24:58|9.051
13:24:59|9.051
13:25:00|9.051
13:25:01|9.0526
13:25:02|9.0526
13:25:03|9.0526
13:25:05|9.0508
13:25:06|9.0544
13:25:07|9.0544
13:25:09|9.0551
13:25:09|9.0551
13:25:10|9.0551
13:25:12|9.0421
13:25:12|9.0393
13:25:14|9.0353
13:25:14|9.034
13:25:16|9.034
13:25:17|9.034
13:25:18|9.034
13:25:19|9.034
13:25:20|9.034
13:25:21|9.034
13:25:22|9.0551
13:25:23|9.059
13:25:24|9.059
13:25:25|9.059
13:25:26|9.059
13:25:27|9.06
13:25:28|9.06
13:25:29|9.0597
13:25:30|9.0597
13:25:31|9.067
13:25:32|9.067
13:25:33|9.0664
13:25:34|9.0664
13:25:35|9.0661
13:25:36|9.0661
13:25:37|9.0673
13:25:38|9.0585
13:25:39|9.0585
13:25:40|9.0585
13:25:41|9.061
13:25:42|9.0697
13:25:43|9.0697
13:25:44|9.0604
13:25:45|9.0604
13:25:46|9.0604
13:25:47|9.0604
13:25:48|9.0604
13:25:49|9.0604
13:25:50|9.0604
13:25:51|9.0604
13:25:52|9.0642
13:25:53|9.0642
13:25:54|9.0642
13:25:55|9.0642
13:25:56|9.0579
13:25:57|9.0579
13:25:58|9.0579
13:25:59|9.111
13:26:00|9.0995
13:26:01|9.0941
13:26:03|9.0981
13:26:03|9.0924
13:26:04|9.0999
13:26:06|9.1064
13:26:07|9.1125
13:26:08|9.118
13:26:09|9.1226
13:26:10|9.132
13:26:11|9.14
13:26:12|9.146
13:26:13|9.146
13:26:14|9.146
13:26:15|9.1242
13:26:16|9.1271
13:26:17|9.1337
13:26:18|9.1231
13:26:19|9.1231
13:26:20|9.1338
13:26:21|9.1338
13:26:23|9.1273
13:26:23|9.1273
13:26:25|9.1152
13:26:26|9.1142
13:26:27|9.1124
13:26:27|9.135
13:26:29|9.1324
13:26:29|9.1324
13:26:30|9.13
13:26:31|9.13
13:26:32|9.1224
13:26:34|9.1224
13:26:34|9.1209
13:26:36|9.1209
13:26:37|9.1209
13:26:38|9.1209
13:26:38|9.1251
13:26:39|9.1251
13:26:40|9.1263
13:26:41|9.1263
13:26:43|9.124
13:26:43|9.1636
13:26:45|9.1423
13:26:46|9.1379
13:26:47|9.1379
13:26:48|9.1448
13:26:49|9.1418
13:26:50|9.1501
13:26:51|9.1446
13:26:52|9.151
13:26:53|9.1546
13:26:54|9.1503
13:26:55|9.1745
13:26:56|9.1772
13:26:57|9.1859
13:26:58|9.1858
13:26:59|9.1815
13:27:01|9.1534
13:27:02|9.1673
13:27:03|9.1648
13:27:04|9.1744
13:27:06|9.1725
13:27:07|9.1577
13:27:08|9.1576
13:27:09|9.1444
13:27:10|9.144
13:27:11|9.1407
13:27:12|9.1407
13:27:13|9.1407
13:27:14|9.1407
13:27:16|9.139
13:27:16|9.1342
13:27:18|9.1298
13:27:19|9.125
13:27:20|9.1309
13:27:21|9.1231
13:27:23|9.1159
13:27:24|9.1086
13:27:24|9.1062
13:27:25|9.117
13:27:26|9.1287
13:27:28|9.1287
13:27:28|9.1287
13:27:29|9.1284
13:27:30|9.1391
13:27:32|9.1303
13:27:33|9.1303
13:27:34|9.1303
13:27:34|9.1407
13:27:36|9.1408
13:27:36|9.146
13:27:37|9.1494
13:27:38|9.1522
13:27:39|9.1584
13:27:41|9.1458
13:27:41|9.1458
13:27:43|9.1428
13:27:43|9.13
13:27:44|9.1425
13:27:45|9.1459
13:27:46|9.1397
13:27:47|9.1397
13:27:49|9.1397
13:27:49|9.1397
13:27:51|9.1397
13:27:51|9.15
13:27:53|9.15
13:27:53|9.15
13:27:54|9.15
13:27:56|9.1374
13:27:56|9.1374
13:27:57|9.1415
13:27:58|9.1415
13:28:00|9.1364
13:28:02|9.1368
13:28:02|9.1368
13:28:04|9.1323
13:28:05|9.1298
13:28:05|9.1246
13:28:08|9.1278
13:28:08|9.1278
13:28:10|9.1278
13:28:11|9.1287
13:28:12|9.1298
13:28:13|9.1298
13:28:14|9.1298
13:28:16|9.1249
13:28:17|9.1249
13:28:18|9.1367
13:28:19|9.137
13:28:20|9.1374
13:28:22|9.1336
13:28:24|9.1287
13:28:24|9.1167
13:28:25|9.1174
13:28:26|9.12
13:28:27|9.12
13:28:28|9.1113
13:28:29|9.1113
13:28:30|9.11
13:28:31|9.1216
13:28:32|9.1216
13:28:33|9.1216
13:28:34|9.1216
13:28:35|9.1216
13:28:36|9.1216
13:28:37|9.1216
13:28:38|9.1319
13:28:39|9.1319
13:28:40|9.1319
13:28:41|9.1319
13:28:42|9.1344
13:28:43|9.1344
13:28:44|9.1312
13:28:45|9.1433
13:28:46|9.1433
13:28:47|9.1433
13:28:48|9.1433
13:28:49|9.1407
13:28:50|9.1443
13:28:51|9.15
13:28:52|9.1553
13:28:53|9.1553
13:28:54|9.1503
13:28:55|9.1477
13:28:56|9.1514
13:28:57|9.1559
13:28:58|9.1559
13:28:59|9.1507
13:29:00|9.1507
13:29:01|9.1415
13:29:03|9.1446
13:29:04|9.1598
13:29:06|9.1598
13:29:07|9.1465
13:29:08|9.1532
13:29:09|9.1532
13:29:10|9.1532
13:29:12|9.1465
13:29:12|9.1383
13:29:13|9.1441
13:29:14|9.137
13:29:16|9.1395
13:29:16|9.1395
13:29:19|9.1372
13:29:19|9.1372
13:29:20|9.1361
13:29:21|9.1342
13:29:22|9.1297
13:29:23|9.1297
13:29:24|9.1297
13:29:25|9.1217
13:29:26|9.1299
13:29:27|9.1306
13:29:28|9.1306
13:29:29|9.1284
13:29:30|9.1284
13:29:31|9.1284
13:29:32|9.1291
13:29:33|9.1291
13:29:34|9.128
13:29:35|9.1278
13:29:36|9.1218
13:29:37|9.1218
13:29:38|9.1291
13:29:39|9.13
13:29:40|9.128
13:29:41|9.128
13:29:42|9.1376
13:29:43|9.1376
13:29:44|9.1339
13:29:45|9.1339
13:29:46|9.1339
13:29:47|9.1392
13:29:48|9.1392
13:29:49|9.1318
13:29:50|9.1274
13:29:51|9.1274
13:29:52|9.1274
13:29:53|9.1298
13:29:54|9.1298
13:29:55|9.1298
13:29:56|9.1298
13:29:57|9.1298
13:29:58|9.1376
13:29:59|9.1438
13:30:01|9.1438
13:30:01|9.1461
13:30:03|9.15
13:30:04|9.1552
13:30:05|9.1634
13:30:07|9.1726
13:30:07|9.18
13:30:09|9.1901
13:30:10|9.2219
13:30:11|9.2594
13:30:12|9.2145
13:30:13|9.2241
13:30:14|9.2217
13:30:15|9.2244
13:30:15|9.2241
13:30:17|9.2168
13:30:19|9.221
13:30:19|9.232
13:30:20|9.2443
13:30:21|9.2399
13:30:22|9.2396
13:30:23|9.2496
13:30:24|9.2496
13:30:25|9.2512
13:30:26|9.2624
13:30:27|9.2585
13:30:28|9.2315
13:30:29|9.2294
13:30:30|9.2181
13:30:31|9.2248
13:30:32|9.226
13:30:33|9.2086
13:30:34|9.211
13:30:35|9.2225
13:30:36|9.208
13:30:37|9.1853
13:30:38|9.1833
13:30:39|9.1714
13:30:40|9.18
13:30:41|9.1828
13:30:42|9.1733
13:30:43|9.1729
13:30:44|9.1836
13:30:46|9.1859
13:30:47|9.1869
13:30:48|9.1736
13:30:48|9.1688
13:30:50|9.1688
13:30:51|9.2003
13:30:52|9.1626
13:30:53|9.1668
13:30:54|9.1549
13:30:55|9.1434
13:30:55|9.1355
13:30:57|9.1392
13:30:58|9.124
13:30:59|9.1357
13:30:59|9.1125
13:31:01|9.1224
13:31:02|9.12
13:31:03|9.12
13:31:04|9.123
13:31:06|9.1263
13:31:06|9.1144
13:31:08|9.1027
13:31:09|9.0899
13:31:10|9.0873
13:31:11|9.0887
13:31:12|9.0977
13:31:13|9.087
13:31:15|9.0916
13:31:15|9.0928
13:31:17|9.0939
13:31:18|9.0828
13:31:18|9.0756
13:31:21|9.0708
13:31:21|9.0948
13:31:22|9.0881
13:31:24|9.0837
13:31:25|9.0864
13:31:26|9.0651
13:31:26|9.0728
13:31:28|9.0682
13:31:30|9.0781
13:31:30|9.0781
13:31:31|9.0781
13:31:33|9.083
13:31:34|9.078
13:31:36|9.061
13:31:36|9.0679
13:31:37|9.0741
13:31:38|9.0633
13:31:39|9.0567
13:31:40|9.0547
13:31:41|9.0792
13:31:42|9.079
13:31:43|9.0801
13:31:44|9.0783
13:31:45|9.0783
13:31:46|9.0823
13:31:47|9.0904
13:31:48|9.0534
13:31:49|9.0534
13:31:50|9.0646
13:31:51|9.0703
13:31:52|9.0598
13:31:54|9.0577
13:31:55|9.0633
13:31:55|9.0633
13:31:57|9.0604
13:31:57|9.0794
13:31:59|9.0874
13:32:00|9.0879
13:32:01|9.0923
13:32:02|9.1045
13:32:02|9.0987
13:32:04|9.0915
13:32:06|9.091
13:32:06|9.0941
13:32:08|9.0941
13:32:10|9.1026
13:32:10|9.104
13:32:11|9.1125
13:32:13|9.1226
13:32:14|9.1222
13:32:15|9.1219
13:32:16|9.126
13:32:17|9.126
13:32:18|9.126
13:32:20|9.1181
13:32:20|9.1375
13:32:21|9.1363
13:32:22|9.1395
13:32:23|9.1461
13:32:24|9.15
13:32:25|9.1607
13:32:26|9.1508
13:32:28|9.1581
13:32:28|9.1581
13:32:30|9.1438
13:32:31|9.1395
13:32:32|9.126
13:32:33|9.1203
13:32:34|9.1203
13:32:35|9.126
13:32:36|9.1293
13:32:37|9.1293
13:32:38|9.12
13:32:38|9.12
13:32:40|9.12
13:32:41|9.1354
13:32:42|9.141
13:32:43|9.141
13:32:44|9.1318
13:32:45|9.1252
13:32:46|9.1224
13:32:47|9.14
13:32:48|9.1303
13:32:49|9.14
13:32:50|9.13
13:32:51|9.1297
13:32:52|9.1278
13:32:53|9.1278
13:32:54|9.1301
13:32:55|9.1301
13:32:56|9.129
13:32:57|9.1383
13:32:57|9.1262
13:32:59|9.1262
13:33:00|9.1331
13:33:01|9.1332
13:33:02|9.1377
13:33:04|9.1371
13:33:04|9.1371
13:33:06|9.1618
13:33:08|9.1625
13:33:09|9.1738
13:33:11|9.1661
13:33:11|9.1517
13:33:13|9.1352
13:33:14|9.1394
13:33:15|9.1394
13:33:16|9.1578
13:33:18|9.1567
13:33:18|9.1567
13:33:19|9.1567
13:33:20|9.1567
13:33:21|9.1631
13:33:22|9.1631
13:33:23|9.1631
13:33:24|9.1631
13:33:25|9.1577
13:33:26|9.1613
13:33:27|9.1564
13:33:29|9.1745
13:33:29|9.1745
13:33:31|9.1706
13:33:32|9.1817
13:33:33|9.1921
13:33:34|9.1822
13:33:35|9.1822
13:33:36|9.176
13:33:37|9.1737
13:33:37|9.1814
13:33:39|9.192
13:33:41|9.1899
13:33:41|9.1899
13:33:42|9.2
13:33:43|9.197
13:33:44|9.197
13:33:45|9.1972
13:33:46|9.1915
13:33:47|9.1858
13:33:48|9.1787
13:33:49|9.1872
13:33:50|9.1978
13:33:51|9.1883
13:33:52|9.1883
13:33:53|9.1891
13:33:54|9.1868
13:33:55|9.1833
13:33:57|9.1844
13:33:57|9.1865
13:33:59|9.1865
13:34:00|9.1802
13:34:00|9.1768
13:34:01|9.1743
13:34:04|9.1572
13:34:04|9.1599
13:34:05|9.1612
13:34:06|9.1557
13:34:08|9.1569
13:34:09|9.1672
13:34:11|9.1565
13:34:12|9.1726
13:34:13|9.1726
13:34:13|9.1668
13:34:16|9.183
13:34:17|9.1896
13:34:18|9.1921
13:34:19|9.1865
13:34:20|9.1805
13:34:20|9.181
13:34:22|9.1765
13:34:23|9.1811
13:34:24|9.1812
13:34:25|9.1743
13:34:26|9.1743
13:34:27|9.1745
13:34:28|9.1745
13:34:29|9.1668
13:34:30|9.1671
13:34:30|9.1719
13:34:31|9.1719
13:34:33|9.1701
13:34:34|9.1755
13:34:36|9.1779
13:34:36|9.1779
13:34:38|9.1727
13:34:38|9.1853
13:34:39|9.1853
13:34:40|9.1885
13:34:41|9.1794
13:34:42|9.1827
13:34:43|9.1779
13:34:44|9.1723
13:34:45|9.1723
13:34:46|9.1797
13:34:47|9.1798
13:34:48|9.1768
13:34:50|9.1778
13:34:51|9.1715
13:34:53|9.1703
13:34:53|9.1684
13:34:54|9.1719
13:34:56|9.1719
13:34:56|9.1737
13:34:58|9.1737
13:34:59|9.1767
13:34:59|9.1738
13:35:01|9.1805
13:35:03|9.1825
13:35:03|9.1892
13:35:04|9.1892
13:35:05|9.1892
13:35:06|9.1801
13:35:08|9.1839
13:35:10|9.1839
13:35:11|9.1849
13:35:13|9.1849
13:35:13|9.1781
13:35:14|9.1699
13:35:15|9.1629
13:35:17|9.1717
13:35:17|9.1717
13:35:18|9.184
13:35:19|9.184
13:35:20|9.1795
13:35:22|9.1795
13:35:23|9.1795
13:35:23|9.1725
13:35:25|9.1725
13:35:26|9.1725
13:35:27|9.1725
13:35:28|9.1629
13:35:30|9.1691
13:35:30|9.1641
13:35:31|9.1805
13:35:32|9.1805
13:35:33|9.1727
13:35:34|9.1741
13:35:35|9.1748
13:35:36|9.1728
13:35:37|9.1796
13:35:38|9.1796
13:35:39|9.1663
13:35:40|9.1665
13:35:42|9.1824
13:35:43|9.1822
13:35:44|9.1871
13:35:45|9.1871
13:35:46|9.1997
13:35:47|9.2
13:35:48|9.2041
13:35:48|9.2016
13:35:50|9.1927
13:35:51|9.1927
13:35:52|9.179
13:35:53|9.179
13:35:54|9.184
13:35:54|9.1867
13:35:55|9.1917
13:35:57|9.1917
13:35:58|9.2
13:35:59|9.194
13:36:00|9.175
13:36:01|9.1802
13:36:02|9.1802
13:36:03|9.1863
13:36:04|9.1792
13:36:05|9.186
13:36:06|9.186
13:36:07|9.169
13:36:08|9.169
13:36:09|9.1783
13:36:11|9.1783
13:36:12|9.21
13:36:14|9.2019
13:36:15|9.2155
13:36:16|9.2216
13:36:17|9.2253
13:36:18|9.2172
13:36:19|9.2135
13:36:20|9.2076
13:36:21|9.2134
13:36:23|9.2117
13:36:24|9.2117
13:36:24|9.2253
13:36:25|9.2114
13:36:26|9.2114
13:36:27|9.2158
13:36:29|9.2204
13:36:30|9.21
13:36:30|9.2209
13:36:32|9.2168
13:36:33|9.2164
13:36:33|9.2128
13:36:34|9.2036
13:36:36|9.214
13:36:36|9.2248
13:36:38|9.2117
13:36:39|9.2117
13:36:40|9.2146
13:36:41|9.2147
13:36:42|9.2226
13:36:43|9.2226
13:36:44|9.23
13:36:45|9.2425
13:36:46|9.2433
13:36:47|9.2483
13:36:48|9.2353
13:36:49|9.2348
13:36:50|9.23
13:36:51|9.2354
13:36:52|9.2226
13:36:53|9.2129
13:36:54|9.2225
13:36:55|9.2225
13:36:56|9.2172
13:36:58|9.223
13:36:58|9.2226
13:36:59|9.2239
13:37:00|9.2317
13:37:01|9.2292
13:37:02|9.212
13:37:03|9.212
13:37:05|9.206
13:37:06|9.206
13:37:06|9.2117
13:37:08|9.2258
13:37:08|9.2427
13:37:10|9.2401
13:37:12|9.2429
13:37:12|9.2339
13:37:14|9.2264
13:37:14|9.2264
13:37:15|9.2264
13:37:16|9.2284
13:37:17|9.2284
13:37:19|9.22
13:37:19|9.22
13:37:20|9.2245
13:37:21|9.2284
13:37:22|9.2223
13:37:23|9.2223
13:37:24|9.2152
13:37:25|9.2088
13:37:26|9.2151
13:37:27|9.2149
13:37:28|9.2149
13:37:30|9.2149
13:37:30|9.218
13:37:31|9.2192
13:37:33|9.2242
13:37:33|9.2242
13:37:34|9.2155
13:37:35|9.2231
13:37:37|9.2236
13:37:38|9.2236
13:37:39|9.2208
13:37:40|9.2268
13:37:41|9.2172
13:37:42|9.2211
13:37:43|9.2246
13:37:44|9.2246
13:37:45|9.2127
13:37:46|9.2179
13:37:47|9.2249
13:37:48|9.2249
13:37:49|9.2249
13:37:50|9.2249
13:37:51|9.2271
13:37:52|9.2182
13:37:53|9.2216
13:37:54|9.2182
13:37:55|9.2172
13:37:56|9.2172
13:37:57|9.2102
13:37:58|9.2102
13:37:59|9.217
13:38:00|9.2128
13:38:02|9.2141
13:38:02|9.2197
13:38:03|9.2121
13:38:05|9.2157
13:38:06|9.2181
13:38:07|9.2199
13:38:08|9.225
13:38:09|9.228
13:38:10|9.228
13:38:12|9.2198
13:38:13|9.2162
13:38:15|9.2162
13:38:16|9.2178
13:38:17|9.2192
13:38:18|9.2279
13:38:19|9.2165
13:38:20|9.2095
13:38:21|9.19
13:38:22|9.19
13:38:24|9.1879
13:38:24|9.1811
13:38:26|9.1878
13:38:27|9.1889
13:38:28|9.197
13:38:29|9.1911
13:38:30|9.2025
13:38:31|9.2022
13:38:32|9.2022
13:38:34|9.2077
13:38:34|9.2077
13:38:35|9.2004
13:38:37|9.2035
13:38:38|9.2035
13:38:39|9.2035
13:38:39|9.2001
13:38:41|9.2
13:38:41|9.1875
13:38:43|9.1969
13:38:44|9.1969
13:38:45|9.1969
13:38:46|9.1975
13:38:47|9.1975
13:38:48|9.1975
13:38:49|9.1885
13:38:49|9.1885
13:38:51|9.1982
13:38:52|9.1982
13:38:53|9.1921
13:38:54|9.1921
13:38:54|9.1906
13:38:56|9.1906
13:38:57|9.1906
13:38:57|9.1978
13:38:59|9.1978
13:39:00|9.1978
13:39:01|9.1978
13:39:02|9.1978
13:39:03|9.1978
13:39:03|9.1981
13:39:05|9.1981
13:39:06|9.1981
13:39:07|9.1981
13:39:07|9.1992
13:39:08|9.1992
13:39:10|9.1978
13:39:10|9.1978
13:39:13|9.2037
13:39:14|9.2001
13:39:16|9.2037
13:39:17|9.2077
13:39:18|9.2046
13:39:19|9.21
13:39:20|9.1959
13:39:21|9.197
13:39:22|9.1955
13:39:23|9.1955
13:39:25|9.1955
13:39:26|9.1955
13:39:27|9.1955
13:39:28|9.2158
13:39:29|9.2164
13:39:30|9.2192
13:39:31|9.2142
13:39:32|9.2199
13:39:34|9.233
13:39:35|9.2261
13:39:36|9.2261
13:39:37|9.2239
13:39:37|9.2161
13:39:39|9.2142
13:39:39|9.2053
13:39:41|9.2053
13:39:43|9.2
13:39:44|9.2
13:39:45|9.2042
13:39:46|9.2042
13:39:47|9.2053
13:39:49|9.1962
13:39:49|9.1955
13:39:50|9.1955
13:39:51|9.1955
13:39:52|9.1954
13:39:54|9.1885
13:39:55|9.1811
13:39:56|9.1802
13:39:57|9.1832
13:39:58|9.1885
13:39:59|9.1885
13:40:00|9.1885
13:40:01|9.1885
13:40:02|9.2026
13:40:03|9.2026
13:40:04|9.2119
13:40:05|9.2119
13:40:06|9.2119
13:40:07|9.2026
13:40:08|9.2026
13:40:09|9.1914
13:40:10|9.1914
13:40:11|9.2094
13:40:12|9.1972
13:40:13|9.2083
13:40:14|9.2
13:40:16|9.2048
13:40:17|9.205
13:40:19|9.2038
13:40:20|9.2043
13:40:21|9.2099
13:40:22|9.2161
13:40:23|9.2161
13:40:24|9.2161
13:40:25|9.2161
13:40:26|9.2107
13:40:27|9.2072
13:40:29|9.2038
13:40:30|9.2068
13:40:31|9.2038
13:40:32|9.1919
13:40:33|9.1919
13:40:34|9.1952
13:40:35|9.2
13:40:36|9.2
13:40:37|9.1982
13:40:38|9.2
13:40:39|9.2039
13:40:40|9.2039
13:40:41|9.1996
13:40:42|9.1984
13:40:43|9.1984
13:40:44|9.1984
13:40:45|9.1984
13:40:46|9.1984
13:40:47|9.1984
13:40:48|9.1984
13:40:49|9.2091
13:40:50|9.2194
13:40:51|9.2182
13:40:52|9.2124
13:40:54|9.21
13:40:54|9.21
13:40:55|9.21
13:40:56|9.2021
13:40:58|9.2021
13:40:59|9.2021
13:41:00|9.2021
13:41:02|9.2133
13:41:02|9.2133
13:41:03|9.2133
13:41:05|9.2197
13:41:05|9.2197
13:41:07|9.21
13:41:07|9.21
13:41:08|9.21
13:41:09|9.21
13:41:10|9.2112
13:41:11|9.2021
13:41:13|9.2051
13:41:14|9.2049
13:41:16|9.2033
13:41:17|9.2033
13:41:18|9.1957
13:41:19|9.1999
13:41:21|9.1968
13:41:22|9.19
13:41:23|9.187
13:41:24|9.187
13:41:25|9.187
13:41:27|9.183
13:41:28|9.183
13:41:29|9.183
13:41:29|9.1888
13:41:31|9.1934
13:41:33|9.1985
13:41:34|9.2024
13:41:34|9.2024
13:41:36|9.2024
13:41:37|9.2024
13:41:37|9.2024
13:41:39|9.2024
13:41:39|9.2024
13:41:40|9.1982
13:41:41|9.2046
13:41:43|9.2046
13:41:44|9.2141
13:41:44|9.207
13:41:45|9.2108
13:41:46|9.2108
13:41:48|9.1918
13:41:48|9.1918
13:41:50|9.1918
13:41:51|9.1918
13:41:52|9.1983
13:41:52|9.1983
13:41:54|9.1983
13:41:54|9.1983
13:41:55|9.1983
13:41:56|9.1907
13:41:58|9.1927
13:41:59|9.1925
13:42:00|9.1925
13:42:01|9.1965
13:42:02|9.1972
13:42:03|9.1972
13:42:05|9.2001
13:42:05|9.2001
13:42:06|9.1919
13:42:07|9.1919
13:42:08|9.2007
13:42:09|9.2007
13:42:11|9.2007
13:42:11|9.2
13:42:12|9.1934
13:42:13|9.1934
13:42:15|9.1934
13:42:16|9.18
13:42:18|9.1885
13:42:19|9.1827
13:42:20|9.1827
13:42:21|9.1908
13:42:23|9.1973
13:42:24|9.1919
13:42:26|9.1908
13:42:26|9.1908
13:42:27|9.1908
13:42:29|9.1908
13:42:31|9.1908
13:42:31|9.1908
13:42:32|9.1859
13:42:33|9.1859
13:42:34|9.1894
13:42:35|9.1894
13:42:36|9.1894
13:42:37|9.1894
13:42:38|9.1927
13:42:39|9.185
13:42:40|9.185
13:42:42|9.1885
13:42:42|9.1883
13:42:43|9.2
13:42:44|9.2
13:42:45|9.2
13:42:46|9.2
13:42:47|9.1954
13:42:48|9.1923
13:42:49|9.1923
13:42:50|9.1923
13:42:51|9.1923
13:42:52|9.1923
13:42:54|9.19
13:42:54|9.19
13:42:56|9.19
13:42:57|9.1952
13:42:58|9.1952
13:42:59|9.2076
13:43:00|9.1989
13:43:01|9.204
13:43:01|9.204
13:43:03|9.204
13:43:04|9.2018
13:43:05|9.2018
13:43:06|9.196
13:43:06|9.1961
13:43:08|9.1961
13:43:09|9.1961
13:43:10|9.1961
13:43:11|9.1961
13:43:12|9.1961
13:43:13|9.1961
13:43:14|9.1961
13:43:15|9.1961
13:43:16|9.1727
13:43:18|9.164
13:43:18|9.1639
13:43:20|9.1626
13:43:21|9.1579
13:43:22|9.1677
13:43:22|9.1677
13:43:25|9.1607
13:43:25|9.1667
13:43:27|9.1863
13:43:28|9.1862
13:43:28|9.1862
13:43:30|9.1862
13:43:31|9.1821
13:43:32|9.1777
13:43:33|9.1679
13:43:33|9.1679
13:43:35|9.1727
13:43:36|9.1796
13:43:36|9.1768
13:43:39|9.1801
13:43:39|9.1862
13:43:40|9.1862
13:43:41|9.1862
13:43:42|9.1811
13:43:43|9.1811
13:43:44|9.1803
13:43:45|9.1817
13:43:47|9.1866
13:43:48|9.1866
13:43:49|9.1866
13:43:50|9.1866
13:43:51|9.1866
13:43:52|9.1952
13:43:53|9.1961
13:43:54|9.1989
13:43:55|9.1989
13:43:56|9.1973
13:43:57|9.1801
13:43:58|9.1801
13:43:59|9.1816
13:44:00|9.1816
13:44:01|9.1816
13:44:02|9.1816
13:44:03|9.1816
13:44:04|9.1816
13:44:05|9.181
13:44:06|9.181
13:44:07|9.1845
13:44:08|9.1845
13:44:09|9.1845
13:44:11|9.1909
13:44:11|9.191
13:44:12|9.1946
13:44:14|9.1946
13:44:14|9.1946
13:44:15|9.1916
13:44:17|9.1918
13:44:19|9.1953
13:44:19|9.1953
13:44:20|9.185
13:44:22|9.1801
13:44:24|9.1808
13:44:24|9.1808
13:44:26|9.1808
13:44:27|9.1808
13:44:28|9.1808
13:44:29|9.1808
13:44:31|9.1808
13:44:31|9.1808
13:44:33|9.18
13:44:34|9.18
13:44:35|9.1779
13:44:36|9.1777
13:44:37|9.1777
13:44:38|9.1777
13:44:39|9.1746
13:44:40|9.1746
13:44:42|9.1792
13:44:42|9.1792
13:44:44|9.1751
13:44:45|9.1753
13:44:46|9.1753
13:44:47|9.1753
13:44:48|9.1794
13:44:49|9.1794
13:44:50|9.1759
13:44:51|9.1759
13:44:52|9.1759
13:44:53|9.176
13:44:54|9.176
13:44:55|9.176
13:44:56|9.1752
13:44:57|9.1747
13:44:58|9.1747
13:44:59|9.176
13:45:00|9.176
13:45:01|9.1914
13:45:02|9.1914
13:45:03|9.1971
13:45:04|9.1927
13:45:06|9.18
13:45:07|9.18
13:45:08|9.18
13:45:09|9.167
13:45:09|9.167
13:45:11|9.1769
13:45:12|9.1769
13:45:12|9.1709
13:45:14|9.1669
13:45:15|9.1625
13:45:15|9.16
13:45:17|9.156
13:45:18|9.1582
13:45:20|9.1503
13:45:21|9.1896
13:45:22|9.176
13:45:23|9.1798
13:45:24|9.1798
13:45:25|9.1737
13:45:26|9.1754
13:45:28|9.1697
13:45:30|9.1681
13:45:30|9.1761
13:45:31|9.1761
13:45:32|9.1761
13:45:33|9.1697
13:45:34|9.1697
13:45:35|9.1697
13:45:36|9.1609
13:45:37|9.165
13:45:38|9.1561
13:45:39|9.1583
13:45:40|9.1564
13:45:41|9.1527
13:45:42|9.1527
13:45:43|9.1516
13:45:44|9.1516
13:45:46|9.15
13:45:47|9.1527
13:45:47|9.1527
13:45:48|9.1524
13:45:50|9.1477
13:45:51|9.1455
13:45:52|9.1455
13:45:53|9.1518
13:45:53|9.15
13:45:55|9.15
13:45:56|9.15
13:45:57|9.15
13:45:58|9.1522
13:45:59|9.15
13:46:00|9.1583
13:46:01|9.1559
13:46:02|9.154
13:46:03|9.1496
13:46:04|9.1604
13:46:04|9.1452
13:46:05|9.1469
13:46:07|9.1341
13:46:08|9.13
13:46:08|9.1304
13:46:10|9.1234
13:46:11|9.1234
13:46:11|9.121
13:46:14|9.121
13:46:14|9.1291
13:46:15|9.1193
13:46:16|9.116
13:46:17|9.1225
13:46:19|9.1231
13:46:21|9.1296
13:46:22|9.121
13:46:24|9.1214
13:46:25|9.1326
13:46:27|9.1301
13:46:28|9.1301
13:46:28|9.1301
13:46:29|9.1223
13:46:30|9.1223
13:46:31|9.125
13:46:32|9.125
13:46:34|9.1259
13:46:35|9.1151
13:46:36|9.1151
13:46:37|9.1161
13:46:38|9.1161
13:46:39|9.1194
13:46:40|9.1194
13:46:41|9.121
13:46:43|9.1268
13:46:43|9.1294
13:46:44|9.1205
13:46:45|9.1208
13:46:46|9.1208
13:46:47|9.1247
13:46:48|9.1247
13:46:50|9.1244
13:46:51|9.1181
13:46:51|9.1155
13:46:54|9.12
13:46:54|9.12
13:46:55|9.12
13:46:56|9.12
13:46:57|9.1188
13:46:58|9.1247
13:46:59|9.1247
13:47:01|9.1247
13:47:02|9.1303
13:47:03|9.1303
13:47:04|9.13
13:47:05|9.13
13:47:06|9.1418
13:47:07|9.1378
13:47:08|9.1378
13:47:09|9.1378
13:47:10|9.1378
13:47:11|9.1247
13:47:12|9.1247
13:47:13|9.1282
13:47:14|9.1282
13:47:15|9.1282
13:47:16|9.1282
13:47:17|9.1202
13:47:18|9.1202
13:47:19|9.1186
13:47:21|9.1117
13:47:22|9.1119
13:47:22|9.1119
13:47:25|9.1119
13:47:25|9.1119
13:47:27|9.1091
13:47:28|9.1061
13:47:29|9.1061
13:47:30|9.1108
13:47:30|9.1108
13:47:33|9.1117
13:47:33|9.1111
13:47:34|9.1108
13:47:36|9.1042
13:47:36|9.0984
13:47:38|9.0977
13:47:40|9.0933
13:47:40|9.0977
13:47:41|9.103
13:47:42|9.0996
13:47:43|9.0982
13:47:44|9.0931
13:47:45|9.0892
13:47:47|9.0918
13:47:47|9.0952
13:47:49|9.0977
13:47:50|9.0977
13:47:51|9.0984
13:47:52|9.0984
13:47:52|9.0969
13:47:53|9.0968
13:47:55|9.0999
13:47:56|9.0984
13:47:57|9.0984
13:47:58|9.0984
13:47:58|9.0918
13:48:00|9.0918
13:48:02|9.0843
13:48:02|9.0843
13:48:03|9.0843
13:48:04|9.0837
13:48:05|9.0837
13:48:06|9.0837
13:48:07|9.085
13:48:08|9.085
13:48:09|9.085
13:48:10|9.0856
13:48:11|9.0819
13:48:12|9.0863
13:48:13|9.0872
13:48:14|9.0838
13:48:15|9.0983
13:48:17|9.0983
13:48:17|9.0983
13:48:19|9.0983
13:48:20|9.0983
13:48:22|9.1115
13:48:22|9.0998
13:48:24|9.0979
13:48:26|9.0979
13:48:26|9.0976
13:48:27|9.0976
13:48:28|9.0976
13:48:29|9.0976
13:48:30|9.0938
13:48:31|9.1052
13:48:32|9.1052
13:48:33|9.1052
13:48:34|9.1071
13:48:35|9.113
13:48:36|9.1092
13:48:38|9.11
13:48:38|9.11
13:48:39|9.1253
13:48:41|9.1236
13:48:42|9.1236
13:48:42|9.1236
13:48:45|9.1294
13:48:45|9.1186
13:48:46|9.1186
13:48:47|9.1186
13:48:48|9.1186
13:48:49|9.1186
13:48:50|9.1186
13:48:51|9.1125
13:48:52|9.1108
13:48:53|9.1108
13:48:54|9.1108
13:48:55|9.1108
13:48:56|9.1108
13:48:57|9.1108
13:48:58|9.1108
13:48:59|9.1108
13:49:00|9.1108
13:49:01|9.11
13:49:02|9.1171
13:49:03|9.1212
13:49:04|9.1212
13:49:05|9.1212
13:49:07|9.1212
13:49:07|9.1099
13:49:08|9.1099
13:49:09|9.106
13:49:10|9.106
13:49:11|9.102
13:49:12|9.104
13:49:13|9.104
13:49:14|9.1029
13:49:15|9.1029
13:49:16|9.1123
13:49:17|9.1123
13:49:18|9.1123
13:49:19|9.1042
13:49:20|9.1098
13:49:22|9.1001
13:49:24|9.0962
13:49:25|9.0977
13:49:27|9.0975
13:49:27|9.0975
13:49:28|9.1043
13:49:29|9.1043
13:49:31|9.1043
13:49:31|9.0999
13:49:32|9.1007
13:49:33|9.0951
13:49:34|9.0977
13:49:36|9.09
13:49:36|9.09
13:49:37|9.09
13:49:39|9.0922
13:49:40|9.0922
13:49:41|9.0887
13:49:41|9.0887
13:49:43|9.0934
13:49:44|9.0934
13:49:45|9.0934
13:49:46|9.0959
13:49:47|9.0959
13:49:48|9.0917
13:49:49|9.0915
13:49:50|9.0915
13:49:51|9.0915
13:49:52|9.088
13:49:53|9.0891
13:49:54|9.0891
13:49:56|9.088
13:49:56|9.082
13:49:58|9.0794
13:49:58|9.0772
13:49:59|9.0733
13:50:00|9.0732
13:50:01|9.085
13:50:02|9.085
13:50:03|9.085
13:50:05|9.0789
13:50:06|9.0789
13:50:07|9.0789
13:50:08|9.0789
13:50:09|9.0789
13:50:11|9.0913
13:50:11|9.0917
13:50:12|9.0934
13:50:14|9.0934
13:50:14|9.0968
13:50:15|9.0942
13:50:16|9.0903
13:50:17|9.0903
13:50:18|9.0869
13:50:19|9.0869
13:50:20|9.0869
13:50:21|9.0869
13:50:22|9.0869
13:50:23|9.098
13:50:24|9.0955
13:50:25|9.0955
13:50:26|9.0955
13:50:27|9.092
13:50:28|9.092
13:50:30|9.092
13:50:31|9.092
13:50:31|9.0874
13:50:34|9.0834
13:50:34|9.0861
13:50:35|9.0861
13:50:36|9.0789
13:50:37|9.0789
13:50:38|9.0789
13:50:39|9.0806
13:50:40|9.0789
13:50:41|9.0789
13:50:42|9.0789
13:50:43|9.0789
13:50:44|9.0788
13:50:45|9.0863
13:50:46|9.0883
13:50:47|9.0883
13:50:48|9.0896
13:50:49|9.0896
13:50:50|9.0896
13:50:51|9.0896
13:50:52|9.0925
13:50:54|9.0991
13:50:56|9.0986
13:50:56|9.0986
13:50:57|9.0933
13:50:58|9.0933
13:50:59|9.0836
13:51:00|9.093
13:51:01|9.0844
13:51:02|9.0844
13:51:03|9.0844
13:51:04|9.0844
13:51:05|9.0844
13:51:06|9.0986
13:51:07|9.0977
13:51:08|9.0977
13:51:09|9.1
13:51:10|9.1
13:51:11|9.1
13:51:12|9.1
13:51:13|9.1
13:51:14|9.1
13:51:15|9.0927
13:51:16|9.0927
13:51:17|9.0927
13:51:18|9.0927
13:51:19|9.0927
13:51:20|9.0927
13:51:21|9.0927
13:51:22|9.0978
13:51:24|9.0976
13:51:26|9.1037
13:51:27|9.1099
13:51:28|9.11
13:51:29|9.1099
13:51:30|9.1099
13:51:32|9.11
13:51:33|9.1101
13:51:34|9.1101
13:51:35|9.1101
13:51:35|9.1104
13:51:37|9.1104
13:51:37|9.1163
13:51:40|9.1212
13:51:40|9.1238
13:51:41|9.1238
13:51:42|9.1241
13:51:43|9.1241
13:51:44|9.1202
13:51:45|9.1037
13:51:46|9.1037
13:51:48|9.0994
13:51:48|9.0994
13:51:49|9.0994
13:51:50|9.112
13:51:51|9.1129
13:51:52|9.1104
13:51:53|9.1172
13:51:54|9.1172
13:51:55|9.1012
13:51:56|9.1012
13:51:58|9.0981
13:51:59|9.0981
13:51:59|9.0981
13:52:01|9.079
13:52:02|9.0814
13:52:03|9.088
13:52:04|9.088
13:52:04|9.088
13:52:06|9.088
13:52:07|9.079
13:52:08|9.079
13:52:08|9.072
13:52:10|9.0664
13:52:11|9.074
13:52:12|9.074
13:52:13|9.0714
13:52:14|9.0812
13:52:15|9.0812
13:52:16|9.0812
13:52:17|9.0812
13:52:18|9.0762
13:52:19|9.0762
13:52:20|9.0762
13:52:20|9.0698
13:52:21|9.0698
13:52:22|9.0698
13:52:24|9.0698
13:52:26|9.0675
13:52:26|9.0632
13:52:27|9.0612
13:52:28|9.0572
13:52:29|9.0572
13:52:30|9.0454
13:52:32|9.0365
13:52:33|9.0272
13:52:34|9.0194
13:52:35|9.0172
13:52:35|9.04
13:52:37|9.0346
13:52:38|9.0346
13:52:38|9.035
13:52:40|9.0462
13:52:41|9.0388
13:52:42|9.0493
13:52:43|9.0493
13:52:43|9.0499
13:52:46|9.0484
13:52:46|9.0484
13:52:47|9.047
13:52:48|9.047
13:52:49|9.047
13:52:50|9.0512
13:52:51|9.0512
13:52:52|9.047
13:52:53|9.047
13:52:55|9.0635
13:52:55|9.0635
13:52:56|9.0635
13:52:57|9.0635
13:52:58|9.0635
13:52:59|9.0505
13:53:00|9.047
13:53:01|9.0464
13:53:02|9.0464
13:53:03|9.0464
13:53:04|9.0634
13:53:05|9.0521
13:53:06|9.052
13:53:08|9.052
13:53:09|9.052
13:53:10|9.0485
13:53:11|9.0432
13:53:12|9.051
13:53:13|9.0464
13:53:14|9.0456
13:53:15|9.0361
13:53:16|9.0361
13:53:17|9.036
13:53:18|9.036
13:53:19|9.0493
13:53:20|9.0431
13:53:21|9.0407
13:53:22|9.0407
13:53:23|9.0412
13:53:24|9.0413
13:53:25|9.0374
13:53:27|9.0362
13:53:27|9.0362
13:53:29|9.0362
13:53:29|9.0362
13:53:32|9.0362
13:53:33|9.0412
13:53:34|9.041
13:53:35|9.041
13:53:36|9.0332
13:53:38|9.0295
13:53:38|9.0334
13:53:40|9.0345
13:53:40|9.0345
13:53:42|9.0242
13:53:44|9.0242
13:53:44|9.0242
13:53:45|9.0242
13:53:46|9.0242
13:53:47|9.0242
13:53:48|9.0366
13:53:49|9.0288
13:53:50|9.0288
13:53:51|9.03
13:53:52|9.03
13:53:53|9.025
13:53:54|9.025
13:53:55|9.025
13:53:56|9.0252
13:53:57|9.0252
13:53:58|9.0252
13:53:59|9.043
13:54:00|9.0324
13:54:02|9.0397
13:54:03|9.0397
13:54:05|9.0506
13:54:05|9.0506
13:54:06|9.045
13:54:08|9.0386
13:54:09|9.0392
13:54:11|9.0322
13:54:11|9.0288
13:54:12|9.0248
13:54:13|9.0314
13:54:14|9.0351
13:54:15|9.0343
13:54:16|9.026
13:54:17|9.026
13:54:18|9.0184
13:54:19|9.028
13:54:20|9.028
13:54:21|9.028
13:54:23|9.0249
13:54:24|9.0249
13:54:25|9.0249
13:54:26|9.0249
13:54:28|9.0248
13:54:29|9.0329
13:54:29|9.0329
13:54:31|9.0253
13:54:32|9.0259
13:54:33|9.0269
13:54:34|9.0269
13:54:36|9.0283
13:54:37|9.0283
13:54:39|9.0221
13:54:40|9.0267
13:54:41|9.02
13:54:43|9.0169
13:54:44|9.0172
13:54:45|9.0172
13:54:46|9.013
13:54:47|9.013
13:54:48|9.0127
13:54:49|9.0082
13:54:50|9.0033
13:54:51|9.0033
13:54:52|9.0033
13:54:53|9.
13:54:54|9.0059
13:54:55|9.0059
13:54:56|9.0019
13:54:57|9.0083
13:54:58|9.0127
13:54:59|9.0082
13:55:00|9.0082
13:55:01|9.0082
13:55:02|9.0056
13:55:03|9.015
13:55:04|9.0098
13:55:05|9.0098
13:55:06|9.0098
13:55:07|9.0098
13:55:08|9.0048
13:55:09|9.0048
13:55:10|9.0048
13:55:11|9.0093
13:55:12|9.0093
13:55:13|9.0056
13:55:14|9.0072
13:55:15|9.0072
13:55:16|9.0072
13:55:17|9.0093
13:55:19|9.001
13:55:19|8.9913
13:55:21|8.9927
13:55:22|8.9927
13:55:22|8.9978
13:55:24|8.9771
13:55:24|8.9872
13:55:26|8.9781
13:55:26|8.9781
13:55:28|8.9954
13:55:29|9.0024
13:55:31|9.
13:55:32|9.
13:55:32|8.998
13:55:33|8.9924
13:55:35|8.9965
13:55:37|9.
13:55:37|9.
13:55:38|9.
13:55:40|9.
13:55:41|9.
13:55:42|9.
13:55:43|9.0064
13:55:44|9.0001
13:55:45|9.
13:55:46|9.0024
13:55:47|9.0064
13:55:48|9.01
13:55:49|9.0234
13:55:50|9.0267
13:55:51|9.0127
13:55:52|9.0086
13:55:53|9.0086
13:55:54|9.0086
13:55:55|9.0086
13:55:56|9.0086
13:55:57|9.0141
13:55:58|9.0143
13:55:59|9.0127
13:56:00|9.0127
13:56:01|9.0127
13:56:02|9.0127
13:56:03|9.0127
13:56:04|9.0193
13:56:05|9.0251
13:56:06|9.0259
13:56:07|9.0259
13:56:08|9.0259
13:56:09|9.0159
13:56:10|9.0159
13:56:11|9.0102
13:56:12|9.0102
13:56:13|9.0187
13:56:14|9.0187
13:56:15|9.0187
13:56:16|9.0187
13:56:17|9.0211
13:56:18|9.018
13:56:19|9.018
13:56:20|9.0128
13:56:21|9.0128
13:56:22|9.0187
13:56:23|9.016
13:56:24|9.0259
13:56:25|9.0259
13:56:26|9.0259
13:56:27|9.0172
13:56:28|9.0172
13:56:29|9.015
13:56:31|9.015
13:56:31|9.0131
13:56:33|9.0131
13:56:34|9.0131
13:56:35|9.0131
13:56:36|9.0131
13:56:38|9.0172
13:56:38|9.0172
13:56:39|9.02
13:56:41|9.02
13:56:42|9.02
13:56:43|9.02
13:56:44|9.0141
13:56:45|9.0141
13:56:45|9.0104
13:56:47|9.0104
13:56:48|9.0104
13:56:48|9.0104
13:56:49|9.0145
13:56:51|9.0145
13:56:51|9.0145
13:56:53|9.0145
13:56:53|9.0101
13:56:55|9.0101
13:56:56|9.01
13:56:57|9.01
13:56:57|9.0163
13:56:59|9.0163
13:57:00|9.0163
13:57:00|9.0163
13:57:01|9.0163
13:57:03|9.0163
13:57:03|9.0163
13:57:04|9.0163
13:57:05|9.0163
13:57:07|9.0106
13:57:07|9.0172
13:57:09|9.0172
13:57:09|9.0101
13:57:11|9.0101
13:57:12|9.0101
13:57:12|9.0101
13:57:14|9.0101
13:57:15|9.0101
13:57:16|9.0044
13:57:17|9.0108
13:57:17|9.001
13:57:18|9.001
13:57:19|9.0145
13:57:20|9.0145
13:57:21|9.0145
13:57:22|9.0145
13:57:23|9.0145
13:57:24|9.0145
13:57:26|9.0145
13:57:26|9.
13:57:27|9.0017
13:57:28|9.0017
13:57:29|9.0017
13:57:31|9.0017
13:57:32|8.9917
13:57:33|8.9949
13:57:34|8.99
13:57:35|8.9871
13:57:36|8.9917
13:57:38|8.9832
13:57:39|8.9917
13:57:41|8.99
13:57:41|8.99
13:57:42|8.9909
13:57:44|8.9909
13:57:44|8.9909
13:57:46|8.9791
13:57:47|8.9791
13:57:48|8.9735
13:57:49|8.9725
13:57:50|8.9725
13:57:51|8.9811
13:57:52|8.9804
13:57:53|8.9804
13:57:54|8.9747
13:57:55|8.9747
13:57:56|8.9747
13:57:57|8.9718
13:57:58|8.9795
13:57:59|8.9795
13:58:00|8.9835
13:58:01|8.9784
13:58:02|8.9784
13:58:03|8.9784
13:58:04|8.9741
13:58:05|8.9741
13:58:06|8.9822
13:58:07|8.9829
13:58:08|8.9734
13:58:09|8.972
13:58:10|8.9717
13:58:11|8.9717
13:58:12|8.9627
13:58:13|8.9627
13:58:14|8.9602
13:58:15|8.9602
13:58:16|8.9673
13:58:17|8.9622
13:58:18|8.9603
13:58:19|8.9602
13:58:20|8.9602
13:58:21|8.9602
13:58:22|8.9602
13:58:23|8.9594
13:58:24|8.9602
13:58:25|8.9666
13:58:26|8.9666
13:58:27|8.9666
13:58:28|8.9666
13:58:29|8.9577
13:58:30|8.9581
13:58:31|8.9581
13:58:32|8.956
13:58:34|8.9535
13:58:35|8.942
13:58:35|8.95
13:58:37|8.95
13:58:38|8.9467
13:58:39|8.9506
13:58:39|8.952
13:58:40|8.9521
13:58:42|8.9415
13:58:44|8.9563
13:58:44|8.9563
13:58:46|8.9509
13:58:47|8.9509
13:58:48|8.9509
13:58:49|8.9509
13:58:50|8.9509
13:58:51|8.9472
13:58:52|8.9491
13:58:53|8.9529
13:58:55|8.9446
13:58:55|8.9446
13:58:57|8.9446
13:58:57|8.9446
13:58:59|8.9599
13:58:59|8.9526
13:59:00|8.9618
13:59:01|8.9618
13:59:02|8.9568
13:59:03|8.9568
13:59:04|8.9483
13:59:06|8.9483
13:59:07|8.9427
13:59:07|8.9508
13:59:08|8.9429
13:59:10|8.954
13:59:11|8.954
13:59:12|8.954
13:59:13|8.9421
13:59:14|8.9375
13:59:16|8.9327
13:59:17|8.9287
13:59:17|8.9226
13:59:18|8.9395
13:59:19|8.9395
13:59:21|8.9425
13:59:22|8.944
13:59:22|8.9555
13:59:23|8.9001
13:59:24|8.88
13:59:25|8.876
13:59:26|8.889
13:59:27|8.8981
13:59:28|8.8995
13:59:29|8.8942
13:59:30|8.9051
13:59:32|8.9
13:59:33|8.9084
13:59:33|8.9065
13:59:35|8.901
13:59:35|8.901
13:59:38|8.9054
13:59:38|8.9199
13:59:40|8.9095
13:59:42|8.91
13:59:43|8.9043
13:59:44|8.9032
13:59:45|8.9095
13:59:46|8.9095
13:59:48|8.9183
13:59:49|8.9183
13:59:49|8.9162
13:59:51|8.9162
13:59:52|8.9162
13:59:53|8.9076
13:59:54|8.915
13:59:54|8.8916
13:59:56|8.9078
13:59:57|8.9103
13:59:58|8.9136
13:59:58|8.9176
14:00:00|8.9167
14:00:01|8.9176
14:00:02|8.925
14:00:03|8.925
14:00:04|8.917
14:00:05|8.9079
14:00:06|8.9139
14:00:07|8.9129
14:00:08|8.9152
14:00:09|8.9152
14:00:11|8.9152
14:00:11|8.9152
14:00:13|8.9053
14:00:14|8.9053
14:00:15|8.9008
14:00:17|8.9044
14:00:18|8.9
14:00:18|8.898
14:00:20|8.8907
14:00:21|8.8907
14:00:22|8.8986
14:00:23|8.9
14:00:23|8.8901
14:00:25|8.8901
14:00:25|8.8901
14:00:27|8.8899
14:00:28|8.888
14:00:29|8.8812
14:00:30|8.8787
14:00:30|8.88
14:00:32|8.88
14:00:33|8.8901
14:00:34|8.8936
14:00:36|8.8936
14:00:36|8.8881
14:00:38|8.8921
14:00:40|8.8845
14:00:41|8.8878
14:00:42|8.88
14:00:43|8.8847
14:00:45|8.8775
14:00:46|8.8775
14:00:47|8.8828
14:00:47|8.8775
14:00:48|8.8814
14:00:50|8.8776
14:00:51|8.886
14:00:52|8.8865
14:00:53|8.8865
14:00:54|8.8882
14:00:55|8.8939
14:00:57|8.8843
14:00:57|8.8787
14:00:59|8.886
14:01:01|8.886
14:01:02|8.8825
14:01:03|8.8825
14:01:04|8.8989
14:01:05|8.8989
14:01:06|8.8963
14:01:07|8.8963
14:01:09|8.8921
14:01:09|8.8913
14:01:11|8.8913
14:01:12|8.9005
14:01:12|8.9005
14:01:14|8.8921
14:01:14|8.8921
14:01:16|8.8976
14:01:16|8.9017
14:01:18|8.9017
14:01:18|8.9017
14:01:19|8.9039
14:01:20|8.9028
14:01:21|8.9028
14:01:22|8.9
14:01:24|8.8976
14:01:24|8.9085
14:01:26|8.9114
14:01:27|8.9141
14:01:27|8.9141
14:01:28|8.9159
14:01:30|8.9097
14:01:31|8.9097
14:01:31|8.9039
14:01:32|8.9039
14:01:34|8.9088
14:01:36|8.9006
14:01:37|8.9047
14:01:39|8.9083
14:01:39|8.9083
14:01:40|8.9141
14:01:41|8.9056
14:01:42|8.9001
14:01:43|8.9001
14:01:44|8.9001
14:01:45|8.9
14:01:46|8.9
14:01:47|8.8982
14:01:48|8.8982
14:01:49|8.8982
14:01:50|8.9049
14:01:52|8.9077
14:01:52|8.9077
14:01:54|8.9077
14:01:55|8.9077
14:01:55|8.892
14:01:57|8.8973
14:01:58|8.8973
14:01:59|8.8973
14:02:00|8.89
14:02:01|8.8865
14:02:02|8.8837
14:02:03|8.8837
14:02:04|8.8837
14:02:06|8.8775
14:02:07|8.8749
14:02:08|8.8749
14:02:09|8.8749
14:02:10|8.8762
14:02:11|8.8753
14:02:12|8.8701
14:02:13|8.8694
14:02:14|8.8656
14:02:15|8.8686
14:02:17|8.8629
14:02:18|8.8629
14:02:18|8.8582
14:02:19|8.8582
14:02:21|8.8592
14:02:21|8.866
14:02:23|8.855
14:02:24|8.8581
14:02:25|8.8581
14:02:26|8.8581
14:02:27|8.8522
14:02:28|8.8522
14:02:29|8.8468
14:02:30|8.8558
14:02:31|8.8558
14:02:32|8.8558
14:02:33|8.8558
14:02:34|8.8586
14:02:35|8.8595
14:02:36|8.8607
14:02:38|8.8607
14:02:39|8.8595
14:02:40|8.8595
14:02:41|8.87
14:02:42|8.8785
14:02:43|8.8785
14:02:44|8.8636
14:02:45|8.8636
14:02:46|8.8636
14:02:47|8.8636
14:02:48|8.8683
14:02:49|8.8656
14:02:50|8.8656
14:02:51|8.8785
14:02:52|8.8785
14:02:53|8.8785
14:02:54|8.8785
14:02:55|8.8763
14:02:56|8.8763
14:02:57|8.88
14:02:58|8.8795
14:02:59|8.8795
14:03:00|8.8864
14:03:01|8.8864
14:03:02|8.8809
14:03:03|8.8888
14:03:05|8.8927
14:03:05|8.8927
14:03:07|8.887
14:03:07|8.887
14:03:09|8.887
14:03:10|8.887
14:03:11|8.887
14:03:12|8.8794
14:03:12|8.8794
14:03:13|8.8794
14:03:14|8.889
14:03:15|8.8917
14:03:17|8.8917
14:03:18|8.8917
14:03:18|8.8864
14:03:20|8.8864
14:03:21|8.8864
14:03:21|8.8864
14:03:22|8.8819
14:03:23|8.8864
14:03:24|8.8803
14:03:25|8.8803
14:03:26|8.8801
14:03:28|8.884
14:03:29|8.884
14:03:30|8.884
14:03:31|8.884
14:03:32|8.884
14:03:33|8.884
14:03:34|8.884
14:03:35|8.8819
14:03:37|8.8819
14:03:39|8.8731
14:03:40|8.8785
14:03:41|8.8785
14:03:42|8.8769
14:03:44|8.873
14:03:44|8.87
14:03:47|8.87
14:03:47|8.87
14:03:48|8.8672
14:03:49|8.8672
14:03:51|8.8717
14:03:52|8.8717
14:03:53|8.87
14:03:54|8.8672
14:03:55|8.8672
14:03:57|8.8672
14:03:58|8.8672
14:03:59|8.8672
14:04:00|8.8672
14:04:01|8.8674
14:04:01|8.8728
14:04:03|8.8728
14:04:03|8.8766
14:04:05|8.8715
14:04:06|8.8725
14:04:08|8.88
14:04:09|8.88
14:04:11|8.8799
14:04:11|8.8879
14:04:12|8.8879
14:04:13|8.8879
14:04:14|8.8879
14:04:15|8.8879
14:04:16|8.8925
14:04:17|8.8925
14:04:18|8.8925
14:04:19|8.8871
14:04:20|8.8925
14:04:21|8.8925
14:04:23|8.8936
14:04:23|8.8917
14:04:25|8.8961
14:04:25|8.8925
14:04:26|8.9
14:04:27|8.9048
14:04:29|8.9048
14:04:30|8.9048
14:04:30|8.896
14:04:32|8.8958
14:04:33|8.8958
14:04:34|8.8933
14:04:35|8.9032
14:04:35|8.8953
14:04:38|8.8871
14:04:38|8.8871
14:04:39|8.8871
14:04:40|8.8871
14:04:41|8.8871
14:04:43|8.8871
14:04:44|8.8871
14:04:45|8.8871
14:04:45|8.8887
14:04:47|8.8993
14:04:49|8.9013
14:04:49|8.9013
14:04:50|8.9013
14:04:51|8.9013
14:04:52|8.9013
14:04:53|8.9013
14:04:54|8.9013
14:04:55|8.8978
14:04:56|8.901
14:04:57|8.901
14:04:58|8.901
14:04:59|8.901
14:05:00|8.8935
14:05:01|8.8962
14:05:02|8.8962
14:05:03|8.8962
14:05:04|8.9013
14:05:05|8.9013
14:05:06|8.9017
14:05:07|8.9049
14:05:08|8.9049
14:05:09|8.91
14:05:10|8.9163
14:05:11|8.9058
14:05:12|8.9112
14:05:13|8.9113
14:05:14|8.9113
14:05:15|8.9178
14:05:16|8.928
14:05:17|8.928
14:05:18|8.9189
14:05:19|8.9189
14:05:20|8.9189
14:05:21|8.9171
14:05:22|8.9205
14:05:23|8.9205
14:05:24|8.9205
14:05:25|8.9272
14:05:26|8.9209
14:05:27|8.9336
14:05:28|8.9344
14:05:29|8.9337
14:05:30|8.9398
14:05:31|8.9379
14:05:32|8.9391
14:05:33|8.94
14:05:34|8.94
14:05:35|8.94
14:05:36|8.9453
14:05:38|8.9379
14:05:40|8.943
14:05:40|8.943
14:05:41|8.9361
14:05:43|8.928
14:05:44|8.928
14:05:46|8.928
14:05:47|8.9233
14:05:48|8.9232
14:05:49|8.9347
14:05:50|8.9347
14:05:52|8.9225
14:05:52|8.9332
14:05:54|8.9348
14:05:54|8.9348
14:05:55|8.9367
14:05:56|8.9367
14:05:57|8.9367
14:05:58|8.9367
14:05:59|8.9367
14:06:00|8.9367
14:06:01|8.9299
14:06:02|8.92
14:06:03|8.92
14:06:04|8.92
14:06:05|8.9237
14:06:06|8.9237
14:06:07|8.9334
14:06:08|8.9334
14:06:09|8.9334
14:06:10|8.9334
14:06:11|8.9334
14:06:12|8.9334
14:06:13|8.9334
14:06:15|8.9418
14:06:17|8.9409
14:06:17|8.9409
14:06:18|8.9464
14:06:19|8.9464
14:06:20|8.9459
14:06:21|8.9459
14:06:22|8.9469
14:06:23|8.95
14:06:24|8.9464
14:06:25|8.9493
14:06:26|8.9488
14:06:27|8.9336
14:06:29|8.9301
14:06:30|8.9301
14:06:30|8.9458
14:06:31|8.9458
14:06:33|8.9458
14:06:34|8.9458
14:06:34|8.9458
14:06:36|8.9458
14:06:37|8.9458
14:06:38|8.9458
14:06:39|8.9458
14:06:40|8.936
14:06:42|8.936
14:06:43|8.936
14:06:45|8.9327
14:06:46|8.9267
14:06:47|8.9293
14:06:49|8.9315
14:06:50|8.9315
14:06:52|8.9232
14:06:53|8.923
14:06:54|8.923
14:06:55|8.9264
14:06:57|8.9199
14:06:57|8.925
14:06:58|8.9201
14:06:59|8.9237
14:07:00|8.9232
14:07:01|8.92
14:07:02|8.92
14:07:03|8.92
14:07:04|8.92
14:07:05|8.9206
14:07:06|8.9206
14:07:07|8.9196
14:07:08|8.9193
14:07:09|8.9142
14:07:10|8.9131
14:07:11|8.91
14:07:12|8.9046
14:07:13|8.9046
14:07:14|8.9024
14:07:15|8.8972
14:07:16|8.8972
14:07:17|8.8887
14:07:18|8.8871
14:07:19|8.8871
14:07:20|8.8801
14:07:21|8.8801
14:07:22|8.8802
14:07:23|8.8801
14:07:24|8.8632
14:07:25|8.8596
14:07:26|8.8619
14:07:27|8.8619
14:07:28|8.863
14:07:29|8.8596
14:07:30|8.8596
14:07:31|8.8635
14:07:32|8.8541
14:07:33|8.8538
14:07:34|8.8627
14:07:35|8.8627
14:07:36|8.8627
14:07:37|8.8684
14:07:38|8.8651
14:07:40|8.8708
14:07:41|8.8761
14:07:43|8.8761
14:07:43|8.8761
14:07:45|8.8779
14:07:45|8.8802
14:07:47|8.8802
14:07:47|8.85
14:07:49|8.8587
14:07:50|8.8588
14:07:51|8.8553
14:07:52|8.8504
14:07:53|8.855
14:07:53|8.855
14:07:55|8.8519
14:07:56|8.8209
14:07:57|8.83
14:07:58|8.8237
14:07:58|8.8217
14:08:00|8.8255
14:08:01|8.8194
14:08:02|8.8237
14:08:03|8.8234
14:08:04|8.8154
14:08:05|8.8253
14:08:06|8.822
14:08:07|8.8147
14:08:08|8.8147
14:08:09|8.8214
14:08:10|8.8147
14:08:11|8.8214
14:08:12|8.8212
14:08:12|8.8212
14:08:14|8.8227
14:08:15|8.8227
14:08:16|8.8273
14:08:17|8.8273
14:08:18|8.8213
14:08:19|8.8283
14:08:19|8.812
14:08:21|8.8064
14:08:21|8.8106
14:08:23|8.7945
14:08:24|8.7985
14:08:25|8.8004
14:08:25|8.8105
14:08:27|8.8105
14:08:28|8.7919
14:08:29|8.7919
14:08:29|8.7919
14:08:30|8.8123
14:08:32|8.8162
14:08:33|8.8159
14:08:34|8.8159
14:08:34|8.8117
14:08:36|8.8254
14:08:37|8.8174
14:08:38|8.819
14:08:38|8.819
14:08:39|8.8144
14:08:40|8.8144
14:08:42|8.8226
14:08:44|8.82
14:08:45|8.8267
14:08:47|8.8206
14:08:47|8.8206
14:08:48|8.83
14:08:49|8.8316
14:08:51|8.8316
14:08:51|8.8316
14:08:53|8.8321
14:08:54|8.8292
14:08:55|8.8292
14:08:57|8.8306
14:08:58|8.8306
14:08:59|8.82
14:09:00|8.82
14:09:00|8.82
14:09:02|8.8212
14:09:03|8.8187
14:09:03|8.7997
14:09:06|8.8107
14:09:06|8.8107
14:09:07|8.8002
14:09:08|8.8028
14:09:09|8.8028
14:09:10|8.8001
14:09:11|8.8084
14:09:12|8.8084
14:09:14|8.7985
14:09:16|8.7919
14:09:16|8.7919
14:09:17|8.7927
14:09:18|8.7802
14:09:19|8.78
14:09:21|8.7926
14:09:21|8.7927
14:09:23|8.7928
14:09:23|8.7966
14:09:25|8.7965
14:09:25|8.7966
14:09:26|8.8039
14:09:27|8.8026
14:09:29|8.7929
14:09:29|8.7948
14:09:31|8.7948
14:09:31|8.7948
14:09:33|8.7873
14:09:33|8.8006
14:09:35|8.8021
14:09:35|8.8021
14:09:36|8.8021
14:09:38|8.8021
14:09:38|8.8021
14:09:40|8.8021
14:09:40|8.8034
14:09:43|8.8065
14:09:44|8.8067
14:09:45|8.8067
14:09:46|8.8082
14:09:46|8.8082
14:09:47|8.8127
14:09:48|8.8127
14:09:50|8.8067
14:09:52|8.7982
14:09:52|8.7982
14:09:53|8.812
14:09:55|8.8098
14:09:56|8.8098
14:09:56|8.8059
14:09:58|8.8059
14:09:59|8.8098
14:10:00|8.812
14:10:01|8.8062
14:10:02|8.8055
14:10:03|8.8055
14:10:05|8.8073
14:10:05|8.8073
14:10:06|8.812
14:10:07|8.812
14:10:08|8.8162
14:10:09|8.8142
14:10:10|8.8195
14:10:11|8.8195
14:10:12|8.8173
14:10:14|8.8088
14:10:15|8.8088
14:10:16|8.8035
14:10:16|8.805
14:10:18|8.805
14:10:19|8.8002
14:10:19|8.8002
14:10:20|8.7966
14:10:22|8.805
14:10:22|8.8033
14:10:24|8.7972
14:10:25|8.7913
14:10:26|8.7996
14:10:27|8.8028
14:10:28|8.8212
14:10:30|8.8051
14:10:30|8.8051
14:10:31|8.8131
14:10:32|8.8131
14:10:33|8.8131
14:10:35|8.8124
14:10:36|8.8124
14:10:37|8.8143
14:10:38|8.8143
14:10:39|8.8074
14:10:40|8.8124
14:10:41|8.8093
14:10:42|8.8073
14:10:44|8.8152
14:10:45|8.8152
14:10:46|8.8152
14:10:48|8.8044
14:10:48|8.8059
14:10:49|8.8017
14:10:51|8.8003
14:10:52|8.7953
14:10:54|8.7873
14:10:55|8.7857
14:10:55|8.7857
14:10:57|8.7943
14:10:58|8.8036
14:10:59|8.8106
14:11:00|8.8106
14:11:01|8.8086
14:11:01|8.8146
14:11:03|8.8053
14:11:04|8.8008
14:11:05|8.8008
14:11:05|8.8008
14:11:07|8.79
14:11:08|8.7925
14:11:09|8.7925
14:11:10|8.7973
14:11:12|8.7891
14:11:12|8.7891
14:11:13|8.7941
14:11:14|8.7941
14:11:15|8.7941
14:11:16|8.8
14:11:18|8.7899
14:11:19|8.7899
14:11:20|8.7947
14:11:21|8.7912
14:11:22|8.7911
14:11:22|8.7911
14:11:24|8.7911
14:11:25|8.7911
14:11:26|8.7899
14:11:27|8.7899
14:11:28|8.79
14:11:29|8.79
14:11:30|8.79
14:11:31|8.79
14:11:32|8.79
14:11:33|8.7873
14:11:34|8.789
14:11:35|8.7788
14:11:36|8.7833
14:11:37|8.7718
14:11:38|8.7755
14:11:39|8.7654
14:11:40|8.7654
14:11:41|8.7674
14:11:42|8.7756
14:11:43|8.785
14:11:45|8.7715
14:11:46|8.7667
14:11:47|8.7667
14:11:49|8.7773
14:11:49|8.7773
14:11:51|8.7755
14:11:52|8.7755
14:11:53|8.7755
14:11:54|8.7755
14:11:56|8.7708
14:11:56|8.7689
14:11:57|8.7669
14:11:58|8.7753
14:11:59|8.767
14:12:00|8.7747
14:12:01|8.7719
14:12:02|8.786
14:12:04|8.7794
14:12:06|8.7794
14:12:06|8.7884
14:12:08|8.7884
14:12:09|8.7884
14:12:10|8.7846
14:12:11|8.7846
14:12:12|8.788
14:12:14|8.788
14:12:14|8.788
14:12:16|8.788
14:12:16|8.788
14:12:19|8.788
14:12:20|8.788
14:12:21|8.788
14:12:23|8.7962
14:12:23|8.7962
14:12:24|8.7886
14:12:25|8.7861
14:12:26|8.779
14:12:27|8.779
14:12:28|8.779
14:12:29|8.779
14:12:30|8.7733
14:12:31|8.7799
14:12:32|8.7755
14:12:33|8.7755
14:12:34|8.7736
14:12:35|8.78
14:12:36|8.78
14:12:37|8.7872
14:12:38|8.7872
14:12:39|8.7872
14:12:40|8.7872
14:12:41|8.788
14:12:42|8.788
14:12:43|8.788
14:12:45|8.7935
14:12:47|8.7998
14:12:47|8.7998
14:12:49|8.7931
14:12:49|8.7935
14:12:52|8.7796
14:12:52|8.7752
14:12:53|8.7753
14:12:54|8.7781
14:12:56|8.7813
14:12:56|8.7871
14:12:58|8.7882
14:12:59|8.7882
14:12:59|8.7882
14:13:01|8.7882
14:13:02|8.7972
14:13:03|8.7945
14:13:04|8.7986
14:13:05|8.7986
14:13:05|8.7945
14:13:07|8.7835
14:13:08|8.7835
14:13:09|8.8
14:13:10|8.8008
14:13:11|8.8008
14:13:12|8.8011
14:13:14|8.7985
14:13:14|8.7985
14:13:15|8.8003
14:13:16|8.81
14:13:17|8.81
14:13:18|8.8006
14:13:19|8.8018
14:13:20|8.8085
14:13:21|8.8085
14:13:22|8.8101
14:13:23|8.8075
14:13:24|8.8075
14:13:25|8.7978
14:13:26|8.8014
14:13:27|8.8017
14:13:28|8.8005
14:13:29|8.7978
14:13:30|8.7978
14:13:31|8.7978
14:13:32|8.7978
14:13:33|8.7978
14:13:34|8.7958
14:13:35|8.7958
14:13:36|8.7965
14:13:37|8.7965
14:13:38|8.7886
14:13:39|8.7886
14:13:40|8.7886
14:13:41|8.7834
14:13:42|8.7834
14:13:43|8.7834
14:13:44|8.7834
14:13:46|8.7768
14:13:46|8.7768
14:13:48|8.7773
14:13:49|8.774
14:13:51|8.7736
14:13:51|8.7726
14:13:52|8.7816
14:13:53|8.7816
14:13:54|8.7816
14:13:55|8.7816
14:13:56|8.7841
14:13:57|8.7841
14:13:59|8.7841
14:14:01|8.7841
14:14:01|8.7896
14:14:02|8.7866
14:14:03|8.7866
14:14:05|8.7977
14:14:05|8.7977
14:14:07|8.7977
14:14:08|8.7977
14:14:09|8.8017
14:14:11|8.8096
14:14:11|8.8096
14:14:12|8.8096
14:14:13|8.7991
14:14:14|8.7991
14:14:15|8.7991
14:14:16|8.7991
14:14:17|8.7991
14:14:18|8.8
14:14:19|8.8
14:14:20|8.8
14:14:21|8.8
14:14:22|8.7988
14:14:23|8.7988
14:14:24|8.8089
14:14:26|8.7991
14:14:26|8.7991
14:14:27|8.7967
14:14:29|8.7967
14:14:30|8.7967
14:14:31|8.7967
14:14:32|8.803
14:14:33|8.8096
14:14:33|8.8096
14:14:36|8.8078
14:14:36|8.8129
14:14:37|8.8092
14:14:38|8.812
14:14:39|8.8101
14:14:41|8.8101
14:14:43|8.7983
14:14:43|8.7983
14:14:44|8.7983
14:14:45|8.7983
14:14:47|8.81
14:14:48|8.81
14:14:50|8.81
14:14:51|8.81
14:14:53|8.81
14:14:53|8.81
14:14:54|8.8029
14:14:55|8.8029
14:14:57|8.8143
14:14:58|8.803
14:14:59|8.8072
14:15:00|8.8028
14:15:01|8.7977
14:15:02|8.7977
14:15:04|8.7984
14:15:04|8.8014
14:15:05|8.8092
14:15:06|8.8092
14:15:07|8.8092
14:15:08|8.8162
14:15:09|8.8123
14:15:10|8.8133
14:15:11|8.8294
14:15:12|8.8294
14:15:13|8.8294
14:15:14|8.83
14:15:15|8.83
14:15:16|8.8316
14:15:17|8.8316
14:15:18|8.8313
14:15:19|8.8313
14:15:20|8.8313
14:15:21|8.8313
14:15:22|8.8313
14:15:23|8.8313
14:15:24|8.8266
14:15:25|8.8313
14:15:26|8.8313
14:15:27|8.8201
14:15:29|8.8201
14:15:30|8.8313
14:15:31|8.8187
14:15:32|8.8187
14:15:33|8.8259
14:15:34|8.8257
14:15:35|8.8305
14:15:36|8.8305
14:15:37|8.8187
14:15:38|8.8187
14:15:38|8.8216
14:15:39|8.8269
14:15:41|8.8284
14:15:42|8.8289
14:15:42|8.8289
14:15:43|8.8218
14:15:44|8.8218
14:15:45|8.8166
14:15:46|8.8199
14:15:49|8.8066
14:15:50|8.8087
14:15:52|8.8087
14:15:52|8.8044
14:15:53|8.7983
14:15:55|8.7949
14:15:55|8.7949
14:15:57|8.7949
14:15:57|8.7934
14:15:59|8.7863
14:15:59|8.7863
14:16:01|8.7949
14:16:02|8.7949
14:16:04|8.7917
14:16:04|8.7917
14:16:06|8.7943
14:16:06|8.7932
14:16:07|8.7943
14:16:08|8.7942
14:16:09|8.7959
14:16:10|8.7959
14:16:12|8.7959
14:16:13|8.7959
14:16:14|8.7959
14:16:15|8.7959
14:16:16|8.8042
14:16:18|8.7965
14:16:18|8.7945
14:16:19|8.7979
14:16:20|8.79
14:16:21|8.79
14:16:22|8.79
14:16:23|8.79
14:16:24|8.7842
14:16:25|8.7842
14:16:26|8.7842
14:16:27|8.7842
14:16:28|8.7842
14:16:29|8.7842
14:16:30|8.7919
14:16:31|8.8
14:16:32|8.8
14:16:33|8.8009
14:16:34|8.8047
14:16:35|8.8047
14:16:36|8.8117
14:16:37|8.8117
14:16:38|8.8147
14:16:39|8.8212
14:16:40|8.8212
14:16:41|8.8213
14:16:42|8.8213
14:16:43|8.8213
14:16:44|8.8176
14:16:45|8.8213
14:16:46|8.8159
14:16:47|8.8163
14:16:48|8.8163
14:16:49|8.8163
14:16:50|8.81
14:16:52|8.8082
14:16:52|8.8043
14:16:53|8.8043
14:16:54|8.81
14:16:56|8.8017
14:16:57|8.8017
14:16:59|8.8157
14:16:59|8.8157
14:17:00|8.8157
14:17:02|8.8012
14:17:03|8.8066
14:17:05|8.8066
14:17:05|8.8066
14:17:07|8.7939
14:17:08|8.7992
14:17:09|8.7992
14:17:10|8.7992
14:17:11|8.7973
14:17:12|8.797
14:17:14|8.796
14:17:15|8.803
14:17:16|8.8047
14:17:17|8.8049
14:17:18|8.8055
14:17:19|8.8087
14:17:20|8.81
14:17:21|8.81
14:17:22|8.8213
14:17:23|8.8239
14:17:24|8.8216
14:17:25|8.825
14:17:26|8.8311
14:17:27|8.8215
14:17:28|8.8123
14:17:29|8.8123
14:17:30|8.8123
14:17:31|8.8123
14:17:32|8.8132
14:17:33|8.8132
14:17:34|8.8094
14:17:35|8.8094
14:17:36|8.8098
14:17:37|8.8181
14:17:38|8.8181
14:17:39|8.8181
14:17:40|8.816
14:17:41|8.816
14:17:43|8.816
14:17:44|8.816
14:17:45|8.816
14:17:45|8.8181
14:17:46|8.8179
14:17:48|8.8179
14:17:49|8.8179
14:17:50|8.8178
14:17:51|8.818
14:17:52|8.8199
14:17:53|8.8199
14:17:55|8.8199
14:17:55|8.8199
14:17:57|8.8199
14:17:59|8.8199
14:18:00|8.8199
14:18:01|8.8252
14:18:03|8.816
14:18:03|8.8144
14:18:04|8.8197
14:18:06|8.8197
14:18:06|8.8216
14:18:08|8.8183
14:18:09|8.8183
14:18:10|8.8183
14:18:11|8.8183
14:18:12|8.8183
14:18:14|8.8234
14:18:14|8.8234
14:18:16|8.8234
14:18:17|8.8234
14:18:18|8.8234
14:18:19|8.8183
14:18:20|8.8183
14:18:21|8.8135
14:18:23|8.8186
14:18:23|8.8133
14:18:24|8.8133
14:18:26|8.8133
14:18:26|8.8171
14:18:27|8.817
14:18:29|8.817
14:18:30|8.817
14:18:31|8.8225
14:18:32|8.8236
14:18:32|8.8169
14:18:34|8.8169
14:18:35|8.817
14:18:35|8.817
14:18:36|8.817
14:18:38|8.817
14:18:38|8.8158
14:18:39|8.8189
14:18:40|8.8234
14:18:41|8.8229
14:18:42|8.8229
14:18:43|8.8229
14:18:45|8.8229
14:18:46|8.8229
14:18:46|8.8251
14:18:48|8.8252
14:18:48|8.8253
14:18:50|8.8253
14:18:50|8.8253
14:18:51|8.82
14:18:52|8.82
14:18:53|8.82
14:18:55|8.82
14:18:56|8.8158
14:18:58|8.8158
14:18:59|8.8158
14:19:00|8.8158
14:19:01|8.8215
14:19:02|8.8215
14:19:03|8.8215
14:19:04|8.8215
14:19:04|8.8215
14:19:06|8.8266
14:19:07|8.8317
14:19:08|8.8317
14:19:10|8.8334
14:19:11|8.8317
14:19:11|8.8328
14:19:12|8.83
14:19:14|8.83
14:19:15|8.8269
14:19:16|8.8269
14:19:17|8.8269
14:19:18|8.8269
14:19:19|8.8368
14:19:20|8.8368
14:19:21|8.8368
14:19:22|8.839
14:19:23|8.8447
14:19:24|8.8447
14:19:25|8.8447
14:19:26|8.8447
14:19:27|8.8447
14:19:28|8.8447
14:19:29|8.8447
14:19:30|8.8498
14:19:31|8.851
14:19:32|8.847
14:19:34|8.8526
14:19:34|8.8526
14:19:35|8.8526
14:19:36|8.8424
14:19:37|8.8424
14:19:38|8.8424
14:19:39|8.8424
14:19:40|8.8424
14:19:41|8.8424
14:19:43|8.8424
14:19:43|8.8547
14:19:44|8.8547
14:19:46|8.8508
14:19:46|8.8557
14:19:47|8.8588
14:19:48|8.8602
14:19:49|8.8573
14:19:50|8.86
14:19:51|8.8625
14:19:53|8.8601
14:19:54|8.859
14:19:55|8.859
14:19:56|8.859
14:19:58|8.8527
14:19:59|8.858
14:19:59|8.858
14:20:01|8.8588
14:20:02|8.8588
14:20:03|8.8588
14:20:05|8.8635
14:20:06|8.8672
14:20:08|8.87
14:20:09|8.8731
14:20:10|8.8773
14:20:11|8.8773
14:20:12|8.8773
14:20:13|8.8714
14:20:14|8.8782
14:20:15|8.8782
14:20:16|8.875
14:20:17|8.8778
14:20:18|8.88
14:20:20|8.8715
14:20:21|8.869
14:20:21|8.8713
14:20:23|8.8672
14:20:24|8.8623
14:20:25|8.8623
14:20:26|8.8651
14:20:27|8.86
14:20:28|8.8653
14:20:29|8.8653
14:20:30|8.8653
14:20:31|8.8653
14:20:32|8.8548
14:20:33|8.8548
14:20:34|8.8548
14:20:35|8.8548
14:20:37|8.8498
14:20:37|8.8498
14:20:38|8.8498
14:20:39|8.8498
14:20:41|8.8525
14:20:42|8.8525
14:20:43|8.8525
14:20:44|8.8487
14:20:44|8.8487
14:20:45|8.8538
14:20:46|8.8538
14:20:47|8.8538
14:20:49|8.8538
14:20:49|8.8538
14:20:50|8.8535
14:20:52|8.8535
14:20:53|8.85
14:20:53|8.8487
14:20:54|8.8481
14:20:55|8.8481
14:20:56|8.848
14:20:57|8.8393
14:20:58|8.8433
14:21:00|8.8433
14:21:01|8.8354
14:21:02|8.8309
14:21:03|8.8309
14:21:04|8.8348
14:21:05|8.8386
14:21:06|8.8386
14:21:07|8.8387
14:21:08|8.8387
14:21:09|8.8387
14:21:10|8.8387
14:21:12|8.8431
14:21:13|8.8431
14:21:14|8.8431
14:21:15|8.8535
14:21:16|8.8533
14:21:17|8.8533
14:21:18|8.8533
14:21:19|8.8487
14:21:20|8.8487
14:21:20|8.8487
14:21:21|8.8487
14:21:23|8.8532
14:21:24|8.8476
14:21:25|8.851
14:21:25|8.851
14:21:27|8.8453
14:21:27|8.8453
14:21:29|8.8453
14:21:30|8.8444
14:21:31|8.8444
14:21:32|8.8499
14:21:33|8.8533
14:21:33|8.8533
14:21:35|8.8533
14:21:36|8.8533
14:21:37|8.8533
14:21:38|8.8533
14:21:39|8.8533
14:21:39|8.8533
14:21:41|8.8563
14:21:42|8.8563
14:21:42|8.8563
14:21:43|8.8632
14:21:45|8.8632
14:21:46|8.8624
14:21:47|8.8624
14:21:48|8.8624
14:21:49|8.8624
14:21:50|8.8636
14:21:51|8.8632
14:21:51|8.8557
14:21:52|8.8557
14:21:53|8.8557
14:21:54|8.8618
14:21:57|8.8557
14:21:58|8.8551
14:21:58|8.8551
14:22:00|8.8551
14:22:01|8.8551
14:22:01|8.8649
14:22:04|8.8603
14:22:04|8.8602
14:22:05|8.8602
14:22:07|8.8602
14:22:08|8.8602
14:22:08|8.8602
14:22:11|8.8555
14:22:11|8.8555
14:22:12|8.8584
14:22:13|8.8584
14:22:14|8.8536
14:22:15|8.8444
14:22:16|8.8444
14:22:17|8.8444
14:22:18|8.8444
14:22:19|8.845
14:22:20|8.845
14:22:21|8.8465
14:22:22|8.8465
14:22:23|8.8436
14:22:24|8.8436
14:22:25|8.8436
14:22:26|8.84
14:22:27|8.84
14:22:28|8.8418
14:22:29|8.8399
14:22:30|8.8452
14:22:31|8.8452
14:22:33|8.8452
14:22:34|8.8452
14:22:34|8.8331
14:22:35|8.8238
14:22:36|8.8277
14:22:38|8.8323
14:22:39|8.8323
14:22:40|8.8323
14:22:40|8.8323
14:22:41|8.8323
14:22:43|8.8323
14:22:44|8.8323
14:22:44|8.8323
14:22:45|8.8323
14:22:47|8.8323
14:22:47|8.8323
14:22:49|8.8185
14:22:49|8.8185
14:22:50|8.8185
14:22:51|8.8185
14:22:53|8.8185
14:22:53|8.8185
14:22:56|8.832
14:22:57|8.8272
14:22:58|8.8272
14:23:00|8.8167
14:23:00|8.8167
14:23:01|8.8262
14:23:02|8.8299
14:23:03|8.83
14:23:04|8.8366
14:23:05|8.8385
14:23:07|8.8385
14:23:07|8.8385
14:23:10|8.8385
14:23:11|8.8385
14:23:12|8.8385
14:23:14|8.8308
14:23:15|8.8287
14:23:15|8.8287
14:23:18|8.8336
14:23:18|8.8336
14:23:19|8.83
14:23:20|8.83
14:23:21|8.8293
14:23:22|8.8212
14:23:23|8.8212
14:23:24|8.8212
14:23:25|8.8212
14:23:26|8.8212
14:23:27|8.8212
14:23:28|8.8198
14:23:29|8.8198
14:23:30|8.8198
14:23:32|8.8198
14:23:32|8.8198
14:23:33|8.8198
14:23:34|8.8198
14:23:36|8.8176
14:23:36|8.8176
14:23:38|8.8176
14:23:38|8.8222
14:23:40|8.8222
14:23:41|8.8222
14:23:41|8.8222
14:23:42|8.8222
14:23:43|8.8222
14:23:44|8.8222
14:23:45|8.8222
14:23:48|8.8222
14:23:48|8.828
14:23:49|8.828
14:23:50|8.828
14:23:51|8.828
14:23:52|8.8186
14:23:53|8.8244
14:23:54|8.8244
14:23:56|8.8244
14:23:58|8.819
14:23:58|8.819
14:23:59|8.819
14:24:01|8.8261
14:24:01|8.8261
14:24:02|8.8261
14:24:05|8.8261
14:24:05|8.8261
14:24:07|8.8226
14:24:09|8.8226
14:24:09|8.8226
14:24:10|8.8226
14:24:12|8.8162
14:24:13|8.8147
14:24:14|8.817
14:24:15|8.817
14:24:16|8.817
14:24:17|8.8217
14:24:17|8.8261
14:24:19|8.8226
14:24:20|8.8226
14:24:22|8.8259
14:24:22|8.8259
14:24:23|8.8216
14:24:24|8.8217
14:24:26|8.8261
14:24:28|8.8261
14:24:28|8.8261
14:24:29|8.8261
14:24:30|8.8261
14:24:31|8.8261
14:24:32|8.8261
14:24:33|8.8261
14:24:35|8.8234
14:24:36|8.8198
14:24:37|8.8198
14:24:38|8.8198
14:24:38|8.8198
14:24:40|8.8198
14:24:41|8.8198
14:24:42|8.8198
14:24:43|8.8198
14:24:43|8.8198
14:24:44|8.8198
14:24:46|8.8198
14:24:47|8.8261
14:24:48|8.8261
14:24:49|8.8261
14:24:50|8.8171
14:24:51|8.8125
14:24:51|8.8173
14:24:52|8.8198
14:24:54|8.8198
14:24:55|8.8198
14:24:56|8.8198
14:24:58|8.8229
14:24:59|8.834
14:25:01|8.834
14:25:01|8.834
14:25:03|8.841
14:25:05|8.8375
14:25:05|8.8375
14:25:06|8.8452
14:25:07|8.8452
14:25:08|8.8476
14:25:09|8.8442
14:25:10|8.8416
14:25:11|8.8416
14:25:12|8.8372
14:25:13|8.8415
14:25:14|8.8415
14:25:16|8.8432
14:25:17|8.8432
14:25:18|8.8452
14:25:19|8.8436
14:25:20|8.8436
14:25:21|8.8348
14:25:22|8.8348
14:25:23|8.8348
14:25:24|8.8348
14:25:24|8.8348
14:25:26|8.8394
14:25:27|8.8394
14:25:27|8.8394
14:25:29|8.8394
14:25:30|8.8394
14:25:30|8.8348
14:25:32|8.8349
14:25:33|8.8349
14:25:34|8.8349
14:25:35|8.8434
14:25:36|8.8434
14:25:36|8.8432
14:25:38|8.8432
14:25:38|8.8432
14:25:40|8.844
14:25:41|8.844
14:25:41|8.844
14:25:43|8.8348
14:25:43|8.838
14:25:45|8.835
14:25:46|8.835
14:25:46|8.835
14:25:47|8.835
14:25:49|8.8348
14:25:49|8.8297
14:25:50|8.8297
14:25:52|8.8297
14:25:53|8.8164
14:25:54|8.8164
14:25:54|8.8272
14:25:56|8.8297
14:25:57|8.8297
14:25:59|8.833
14:26:00|8.833
14:26:01|8.833
14:26:02|8.833
14:26:03|8.833
14:26:04|8.833
14:26:05|8.833
14:26:06|8.833
14:26:07|8.833
14:26:08|8.8347
14:26:09|8.8331
14:26:11|8.8331
14:26:11|8.8331
14:26:13|8.8331
14:26:14|8.8331
14:26:15|8.8432
14:26:16|8.8469
14:26:17|8.847
14:26:17|8.8448
14:26:19|8.8367
14:26:20|8.8367
14:26:21|8.8367
14:26:23|8.8238
14:26:23|8.8305
14:26:24|8.8305
14:26:25|8.8305
14:26:26|8.8305
14:26:27|8.8286
14:26:28|8.83
14:26:29|8.8367
14:26:30|8.8394
14:26:32|8.8394
14:26:33|8.8394
14:26:34|8.8394
14:26:35|8.8394
14:26:36|8.83
14:26:37|8.83
14:26:38|8.83
14:26:39|8.83
14:26:40|8.83
14:26:40|8.8235
14:26:42|8.8235
14:26:42|8.8276
14:26:44|8.8232
14:26:44|8.8232
14:26:45|8.8232
14:26:47|8.8232
14:26:48|8.8232
14:26:49|8.8241
14:26:50|8.8241
14:26:51|8.8241
14:26:52|8.8241
14:26:52|8.8241
14:26:53|8.8165
14:26:55|8.8194
14:26:56|8.8101
14:26:57|8.8101
14:26:58|8.8101
14:27:00|8.809
14:27:01|8.809
14:27:02|8.8142
14:27:03|8.8142
14:27:05|8.8142
14:27:05|8.8142
14:27:06|8.8085
14:27:07|8.8099
14:27:08|8.8099
14:27:09|8.8058
14:27:11|8.8041
14:27:12|8.7975
14:27:14|8.7962
14:27:14|8.7962
14:27:15|8.799
14:27:17|8.7952
14:27:18|8.7884
14:27:19|8.7914
14:27:20|8.7914
14:27:22|8.7914
14:27:22|8.7914
14:27:23|8.7914
14:27:25|8.7914
14:27:25|8.7791
14:27:27|8.775
14:27:28|8.775
14:27:29|8.7716
14:27:30|8.7716
14:27:30|8.7706
14:27:32|8.7704
14:27:32|8.7704
14:27:34|8.7704
14:27:35|8.7704
14:27:36|8.7704
14:27:37|8.77
14:27:38|8.77
14:27:39|8.7672
14:27:39|8.7672
14:27:41|8.7695
14:27:42|8.7695
14:27:43|8.7695
14:27:44|8.77
14:27:45|8.77
14:27:46|8.7644
14:27:47|8.7644
14:27:47|8.7644
14:27:50|8.7662
14:27:50|8.7702
14:27:51|8.7697
14:27:52|8.7701
14:27:53|8.766
14:27:54|8.766
14:27:55|8.758
14:27:56|8.7573
14:27:57|8.7559
14:27:58|8.75
14:28:00|8.75
14:28:01|8.7547
14:28:03|8.752
14:28:03|8.752
14:28:04|8.7523
14:28:05|8.7523
14:28:07|8.7511
14:28:08|8.7511
14:28:09|8.7544
14:28:10|8.7516
14:28:11|8.7543
14:28:11|8.75
14:28:13|8.7541
14:28:15|8.7541
14:28:15|8.7541
14:28:16|8.7592
14:28:17|8.7564
14:28:19|8.7564
14:28:20|8.7564
14:28:20|8.7564
14:28:22|8.7564
14:28:22|8.7516
14:28:24|8.7516
14:28:25|8.7516
14:28:26|8.7566
14:28:27|8.7566
14:28:28|8.76
14:28:29|8.762
14:28:30|8.7616
14:28:30|8.7616
14:28:32|8.7551
14:28:33|8.7505
14:28:33|8.75
14:28:35|8.75
14:28:37|8.75
14:28:37|8.7555
14:28:38|8.75
14:28:39|8.75
14:28:40|8.7491
14:28:41|8.7472
14:28:42|8.7472
14:28:43|8.743
14:28:44|8.734
14:28:45|8.7367
14:28:46|8.7334
14:28:47|8.7363
14:28:48|8.7249
14:28:50|8.7252
14:28:50|8.7267
14:28:51|8.7267
14:28:53|8.7217
14:28:54|8.7217
14:28:55|8.7147
14:28:56|8.7147
14:28:57|8.7147
14:28:57|8.719
14:28:59|8.719
14:29:00|8.7288
14:29:02|8.7288
14:29:03|8.7338
14:29:05|8.7224
14:29:06|8.7222
14:29:08|8.7176
14:29:08|8.7176
14:29:10|8.7176
14:29:11|8.7176
14:29:12|8.7171
14:29:12|8.7176
14:29:14|8.7153
14:29:15|8.7153
14:29:17|8.7247
14:29:17|8.732
14:29:18|8.732
14:29:19|8.732
14:29:20|8.724
14:29:22|8.7256
14:29:23|8.7256
14:29:24|8.7256
14:29:24|8.7324
14:29:26|8.7324
14:29:27|8.7324
14:29:28|8.7324
14:29:29|8.7183
14:29:30|8.7259
14:29:31|8.7225
14:29:32|8.7225
14:29:33|8.7225
14:29:34|8.7187
14:29:35|8.7225
14:29:35|8.7225
14:29:37|8.7225
14:29:38|8.7147
14:29:39|8.7147
14:29:39|8.7225
14:29:41|8.7225
14:29:42|8.7225
14:29:42|8.7225
14:29:44|8.7225
14:29:45|8.7209
14:29:45|8.7209
14:29:46|8.722
14:29:48|8.722
14:29:48|8.722
14:29:50|8.722
14:29:50|8.7259
14:29:52|8.7259
14:29:53|8.7259
14:29:54|8.728
14:29:54|8.728
14:29:55|8.728
14:29:56|8.725
14:29:58|8.723
14:29:59|8.7181
14:30:00|8.72
14:30:01|8.72
14:30:01|8.7259
14:30:04|8.7259
14:30:04|8.7169
14:30:06|8.7169
14:30:07|8.7169
14:30:08|8.7237
14:30:10|8.7158
14:30:11|8.7158
14:30:12|8.7189
14:30:13|8.7284
14:30:14|8.728
14:30:14|8.728
14:30:15|8.728
14:30:17|8.7367
14:30:18|8.7367
14:30:19|8.7367
14:30:20|8.7367
14:30:21|8.7367
14:30:22|8.7367
14:30:23|8.7367
14:30:24|8.7292
14:30:25|8.7292
14:30:26|8.7347
14:30:27|8.7349
14:30:28|8.7342
14:30:29|8.7342
14:30:30|8.7342
14:30:31|8.7342
14:30:32|8.7342
14:30:33|8.7342
14:30:34|8.7301
14:30:35|8.7301
14:30:36|8.7242
14:30:37|8.7242
14:30:38|8.7242
14:30:39|8.7238
14:30:40|8.7238
14:30:41|8.7238
14:30:42|8.7143
14:30:43|8.7153
14:30:44|8.7225
14:30:45|8.7225
14:30:46|8.723
14:30:47|8.723
14:30:48|8.7285
14:30:49|8.7285
14:30:50|8.723
14:30:51|8.7275
14:30:52|8.72
14:30:53|8.723
14:30:54|8.7233
14:30:55|8.7062
14:30:56|8.7
14:30:57|8.7135
14:30:58|8.7135
14:30:59|8.7135
14:31:00|8.7135
14:31:01|8.7135
14:31:02|8.7203
14:31:04|8.7203
14:31:05|8.72
14:31:06|8.72
14:31:07|8.72
14:31:08|8.72
14:31:09|8.7259
14:31:10|8.7246
14:31:11|8.72
14:31:12|8.7147
14:31:13|8.7145
14:31:14|8.7145
14:31:15|8.7145
14:31:17|8.7128
14:31:18|8.7128
14:31:19|8.7059
14:31:19|8.7059
14:31:20|8.7059
14:31:22|8.7059
14:31:22|8.7059
14:31:23|8.69
14:31:25|8.69
14:31:26|8.6821
14:31:27|8.68
14:31:28|8.68
14:31:29|8.6878
14:31:30|8.688
14:31:31|8.688
14:31:33|8.6864
14:31:34|8.6864
14:31:35|8.6864
14:31:36|8.6847
14:31:37|8.6847
14:31:38|8.69
14:31:39|8.6804
14:31:40|8.6847
14:31:41|8.6804
14:31:42|8.6804
14:31:43|8.6785
14:31:44|8.6733
14:31:45|8.6679
14:31:46|8.6677
14:31:47|8.6703
14:31:49|8.6762
14:31:49|8.6801
14:31:51|8.6712
14:31:51|8.6712
14:31:52|8.6712
14:31:53|8.6732
14:31:55|8.6779
14:31:56|8.6668
14:31:56|8.6805
14:31:57|8.68
14:31:59|8.6766
14:31:59|8.6847
14:32:00|8.6797
14:32:01|8.6797
14:32:02|8.679
14:32:03|8.679
14:32:05|8.6962
14:32:06|8.6962
14:32:08|8.7028
14:32:09|8.7026
14:32:10|8.701
14:32:10|8.701
14:32:12|8.6986
14:32:13|8.6986
14:32:14|8.6986
14:32:15|8.6986
14:32:15|8.6986
14:32:17|8.6986
14:32:18|8.6855
14:32:18|8.6855
14:32:20|8.6866
14:32:21|8.6892
14:32:22|8.6925
14:32:22|8.6892
14:32:24|8.6892
14:32:25|8.6892
14:32:25|8.6892
14:32:27|8.6892
14:32:27|8.6892
14:32:29|8.6986
14:32:29|8.7062
14:32:30|8.7062
14:32:31|8.6961
14:32:33|8.6961
14:32:33|8.7003
14:32:34|8.6982
14:32:35|8.7014
14:32:36|8.7014
14:32:37|8.7014
14:32:38|8.7066
14:32:39|8.7066
14:32:40|8.7066
14:32:41|8.7087
14:32:43|8.7087
14:32:44|8.7087
14:32:45|8.7087
14:32:45|8.7087
14:32:46|8.7087
14:32:47|8.7087
14:32:48|8.7087
14:32:50|8.7007
14:32:50|8.6962
14:32:51|8.6962
14:32:53|8.6962
14:32:53|8.7032
14:32:54|8.7032
14:32:56|8.7032
14:32:57|8.6954
14:32:58|8.6954
14:32:58|8.6981
14:32:59|8.6981
14:33:01|8.7095
14:33:01|8.7095
14:33:02|8.7095
14:33:04|8.6988
14:33:05|8.6988
14:33:06|8.6872
14:33:08|8.6872
14:33:09|8.6872
14:33:10|8.7041
14:33:11|8.7041
14:33:12|8.7145
14:33:13|8.7145
14:33:15|8.7103
14:33:16|8.7182
14:33:17|8.7182
14:33:18|8.7176
14:33:19|8.7182
14:33:21|8.7182
14:33:22|8.7212
14:33:23|8.7212
14:33:24|8.7058
14:33:25|8.7058
14:33:26|8.7
14:33:27|8.7077
14:33:28|8.7077
14:33:29|8.7104
14:33:30|8.7104
14:33:31|8.7104
14:33:32|8.7104
14:33:33|8.7104
14:33:34|8.7104
14:33:35|8.7174
14:33:36|8.7174
14:33:37|8.7092
14:33:38|8.7092
14:33:39|8.7092
14:33:40|8.706
14:33:41|8.7126
14:33:42|8.7062
14:33:43|8.7062
14:33:44|8.7053
14:33:45|8.7084
14:33:46|8.7084
14:33:47|8.7084
14:33:48|8.7084
14:33:49|8.7084
14:33:50|8.7107
14:33:51|8.7107
14:33:52|8.7107
14:33:53|8.7163
14:33:54|8.7163
14:33:55|8.7103
14:33:56|8.7103
14:33:57|8.7103
14:33:58|8.707
14:34:00|8.7053
14:34:00|8.7053
14:34:01|8.7053
14:34:02|8.7127
14:34:03|8.7103
14:34:04|8.7107
14:34:06|8.7107
14:34:07|8.7051
14:34:08|8.7051
14:34:09|8.7107
14:34:11|8.7051
14:34:12|8.7051
14:34:12|8.7051
14:34:14|8.7107
14:34:15|8.7107
14:34:16|8.7107
14:34:16|8.7107
14:34:18|8.7107
14:34:19|8.71
14:34:20|8.71
14:34:21|8.71
14:34:22|8.7127
14:34:23|8.7127
14:34:24|8.7093
14:34:25|8.706
14:34:26|8.7055
14:34:27|8.7055
14:34:28|8.7055
14:34:29|8.7055
14:34:30|8.7121
14:34:31|8.7122
14:34:32|8.7122
14:34:33|8.7122
14:34:34|8.7127
14:34:35|8.7134
14:34:36|8.7134
14:34:37|8.7134
14:34:38|8.7134
14:34:39|8.7066
14:34:40|8.7024
14:34:41|8.7034
14:34:42|8.7066
14:34:43|8.7066
14:34:44|8.7066
14:34:45|8.7008
14:34:46|8.7008
14:34:47|8.7008
14:34:48|8.7051
14:34:49|8.7051
14:34:50|8.7051
14:34:51|8.7051
14:34:52|8.7051
14:34:54|8.7051
14:34:54|8.706
14:34:55|8.706
14:34:56|8.706
14:34:57|8.706
14:34:59|8.706
14:34:59|8.706
14:35:00|8.7074
14:35:01|8.7056
14:35:02|8.71
14:35:03|8.7049
14:35:05|8.7049
14:35:06|8.7049
14:35:07|8.7055
14:35:09|8.7
14:35:10|8.696
14:35:11|8.7
14:35:12|8.6905
14:35:13|8.6908
14:35:14|8.6908
14:35:15|8.6908
14:35:17|8.691
14:35:18|8.691
14:35:19|8.691
14:35:20|8.68
14:35:21|8.68
14:35:22|8.6909
14:35:24|8.6836
14:35:25|8.6836
14:35:26|8.691
14:35:26|8.691
14:35:27|8.6909
14:35:29|8.6852
14:35:29|8.6934
14:35:31|8.6863
14:35:31|8.6934
14:35:33|8.6934
14:35:34|8.6898
14:35:34|8.6898
14:35:35|8.6898
14:35:36|8.6898
14:35:37|8.7
14:35:38|8.7
14:35:39|8.6909
14:35:41|8.6909
14:35:42|8.6909
14:35:42|8.6909
14:35:44|8.6909
14:35:44|8.6881
14:35:46|8.6932
14:35:46|8.6961
14:35:47|8.6961
14:35:49|8.7
14:35:49|8.7
14:35:50|8.6937
14:35:51|8.6937
14:35:53|8.6937
14:35:54|8.7075
14:35:54|8.7093
14:35:55|8.7031
14:35:56|8.7031
14:35:57|8.7031
14:35:58|8.7031
14:35:59|8.7031
14:36:01|8.7031
14:36:01|8.7037
14:36:02|8.7095
14:36:04|8.7056
14:36:05|8.7102
14:36:05|8.7102
14:36:06|8.7102
14:36:09|8.7106
14:36:10|8.7106
14:36:10|8.7106
14:36:12|8.7016
14:36:13|8.7016
14:36:15|8.7098
14:36:15|8.7079
14:36:16|8.7008
14:36:17|8.71
14:36:18|8.7178
14:36:19|8.7178
14:36:21|8.7105
14:36:22|8.7105
14:36:23|8.7154
14:36:24|8.72
14:36:25|8.72
14:36:26|8.72
14:36:27|8.72
14:36:27|8.7162
14:36:29|8.7152
14:36:29|8.7106
14:36:31|8.7001
14:36:32|8.7001
14:36:33|8.7
14:36:34|8.7
14:36:35|8.7
14:36:36|8.6901
14:36:37|8.6989
14:36:37|8.6985
14:36:39|8.7
14:36:40|8.7
14:36:41|8.7
14:36:42|8.6934
14:36:43|8.6934
14:36:43|8.6934
14:36:45|8.6934
14:36:45|8.6934
14:36:47|8.6925
14:36:48|8.6906
14:36:49|8.688
14:36:50|8.6869
14:36:51|8.6869
14:36:52|8.6818
14:36:53|8.6818
14:36:55|8.6839
14:36:55|8.6742
14:36:56|8.6742
14:36:57|8.6742
14:36:58|8.6742
14:36:59|8.685
14:37:00|8.6807
14:37:01|8.6807
14:37:02|8.6807
14:37:03|8.6807
14:37:05|8.6807
14:37:05|8.6807
14:37:07|8.6756
14:37:08|8.6756
14:37:10|8.6756
14:37:11|8.6732
14:37:13|8.6732
14:37:14|8.67
14:37:16|8.6695
14:37:16|8.6626
14:37:18|8.6603
14:37:19|8.6616
14:37:20|8.6616
14:37:21|8.6616
14:37:21|8.6616
14:37:23|8.6616
14:37:24|8.6663
14:37:24|8.6694
14:37:26|8.6782
14:37:27|8.6836
14:37:28|8.6787
14:37:28|8.6787
14:37:30|8.6825
14:37:32|8.6888
14:37:32|8.6888
14:37:33|8.6858
14:37:34|8.6858
14:37:35|8.6858
14:37:36|8.6873
14:37:37|8.6873
14:37:38|8.6873
14:37:39|8.6873
14:37:40|8.6873
14:37:41|8.6871
14:37:42|8.6871
14:37:43|8.6871
14:37:44|8.6869
14:37:46|8.6765
14:37:46|8.6852
14:37:47|8.6852
14:37:48|8.6852
14:37:49|8.6852
14:37:50|8.6816
14:37:51|8.6816
14:37:52|8.6918
14:37:53|8.6994
14:37:54|8.6994
14:37:55|8.691
14:37:56|8.691
14:37:57|8.7
14:37:58|8.7013
14:38:00|8.6889
14:38:01|8.6956
14:38:02|8.6956
14:38:03|8.7037
14:38:04|8.6969
14:38:04|8.7
14:38:06|8.6903
14:38:06|8.6931
14:38:08|8.6931
14:38:08|8.6931
14:38:09|8.6931
14:38:10|8.6931
14:38:13|8.6931
14:38:13|8.6931
14:38:15|8.7
14:38:16|8.7
14:38:18|8.6899
14:38:18|8.6899
14:38:20|8.6871
14:38:21|8.688
14:38:21|8.688
14:38:24|8.6896
14:38:24|8.6896
14:38:25|8.6896
14:38:26|8.688
14:38:27|8.688
14:38:28|8.6884
14:38:29|8.6856
14:38:30|8.69
14:38:31|8.69
14:38:32|8.69
14:38:33|8.69
14:38:34|8.69
14:38:35|8.6876
14:38:36|8.6912
14:38:37|8.6912
14:38:38|8.6912
14:38:39|8.6912
14:38:40|8.6951
14:38:41|8.6916
14:38:42|8.6965
14:38:43|8.6965
14:38:44|8.6855
14:38:45|8.682
14:38:46|8.682
14:38:47|8.6816
14:38:48|8.677
14:38:49|8.677
14:38:50|8.677
14:38:51|8.677
14:38:52|8.677
14:38:53|8.677
14:38:54|8.677
14:38:55|8.677
14:38:56|8.6827
14:38:57|8.6827
14:38:58|8.6795
14:38:59|8.6795
14:39:00|8.6868
14:39:01|8.6868
14:39:02|8.6867
14:39:03|8.6867
14:39:04|8.6867
14:39:05|8.6867
14:39:06|8.6794
14:39:07|8.6853
14:39:08|8.6853
14:39:09|8.6853
14:39:11|8.6956
14:39:13|8.697
14:39:13|8.697
14:39:14|8.697
14:39:16|8.69
14:39:17|8.69
14:39:18|8.6927
14:39:19|8.6927
14:39:21|8.6936
14:39:22|8.6936
14:39:22|8.6936
14:39:24|8.6919
14:39:25|8.6919
14:39:26|8.6909
14:39:27|8.6909
14:39:28|8.6909
14:39:30|8.6909
14:39:30|8.6909
14:39:31|8.6909
14:39:32|8.6909
14:39:33|8.6939
14:39:34|8.6939
14:39:35|8.6939
14:39:36|8.6951
14:39:37|8.6999
14:39:38|8.6999
14:39:39|8.6999
14:39:40|8.6999
14:39:41|8.712
14:39:42|8.7132
14:39:43|8.7132
14:39:44|8.7132
14:39:45|8.7132
14:39:46|8.7132
14:39:47|8.7026
14:39:48|8.7026
14:39:49|8.7026
14:39:50|8.7026
14:39:51|8.7026
14:39:52|8.7026
14:39:53|8.7109
14:39:54|8.7005
14:39:55|8.6951
14:39:56|8.6823
14:39:57|8.6903
14:39:58|8.6903
14:39:59|8.6903
14:40:00|8.6786
14:40:01|8.6786
14:40:02|8.6795
14:40:03|8.6791
14:40:04|8.6832
14:40:05|8.6832
14:40:06|8.6832
14:40:07|8.6812
14:40:09|8.6908
14:40:10|8.6908
14:40:10|8.6873
14:40:12|8.6873
14:40:13|8.6831
14:40:15|8.6831
14:40:15|8.6881
14:40:17|8.6881
14:40:18|8.6881
14:40:19|8.7005
14:40:20|8.7005
14:40:21|8.6913
14:40:22|8.6913
14:40:23|8.7005
14:40:24|8.7005
14:40:25|8.7044
14:40:26|8.7091
14:40:27|8.7091
14:40:28|8.7091
14:40:29|8.7094
14:40:30|8.7109
14:40:31|8.7109
14:40:32|8.7109
14:40:33|8.7109
14:40:34|8.7109
14:40:35|8.6993
14:40:36|8.6993
14:40:37|8.7065
14:40:38|8.7087
14:40:39|8.7026
14:40:40|8.7026
14:40:41|8.7035
14:40:42|8.7118
14:40:43|8.7118
14:40:44|8.7144
14:40:45|8.7132
14:40:46|8.7132
14:40:47|8.7132
14:40:48|8.7188
14:40:49|8.7188
14:40:50|8.7115
14:40:51|8.7115
14:40:52|8.7115
14:40:53|8.7115
14:40:54|8.7115
14:40:55|8.71
14:40:56|8.71
14:40:57|8.71
14:40:58|8.71
14:41:00|8.7136
14:41:00|8.72
14:41:01|8.72
14:41:02|8.7151
14:41:04|8.7099
14:41:04|8.7099
14:41:05|8.7078
14:41:06|8.7078
14:41:07|8.7048
14:41:08|8.7072
14:41:09|8.7126
14:41:11|8.7126
14:41:12|8.7166
14:41:13|8.7166
14:41:14|8.7166
14:41:16|8.7166
14:41:16|8.7166
14:41:17|8.719
14:41:18|8.719
14:41:20|8.7119
14:41:22|8.7054
14:41:23|8.7096
14:41:24|8.7091
14:41:25|8.7091
14:41:26|8.7043
14:41:27|8.7003
14:41:28|8.7003
14:41:29|8.7044
14:41:30|8.6981
14:41:31|8.7
14:41:32|8.7
14:41:33|8.7003
14:41:34|8.6974
14:41:35|8.7042
14:41:36|8.7042
14:41:37|8.7067
14:41:38|8.7067
14:41:39|8.7
14:41:40|8.7
14:41:41|8.7
14:41:43|8.7
14:41:43|8.7023
14:41:44|8.7023
14:41:45|8.6964
14:41:46|8.6965
14:41:47|8.7024
14:41:48|8.7
14:41:49|8.688
14:41:50|8.688
14:41:51|8.6941
14:41:52|8.6941
14:41:53|8.6851
14:41:54|8.6917
14:41:55|8.6917
14:41:56|8.6917
14:41:57|8.69
14:41:58|8.68
14:41:59|8.68
14:42:01|8.6847
14:42:02|8.6847
14:42:03|8.6854
14:42:04|8.6847
14:42:05|8.6847
14:42:06|8.6914
14:42:07|8.6939
14:42:08|8.6939
14:42:09|8.7
14:42:09|8.6996
14:42:11|8.6996
14:42:12|8.6996
14:42:13|8.6968
14:42:14|8.6939
14:42:16|8.6939
14:42:17|8.6824
14:42:18|8.6842
14:42:19|8.6866
14:42:20|8.6866
14:42:22|8.6896
14:42:22|8.6777
14:42:23|8.6777
14:42:24|8.6777
14:42:26|8.6668
14:42:27|8.6658
14:42:28|8.6604
14:42:29|8.6583
14:42:30|8.664
14:42:31|8.667
14:42:32|8.667
14:42:33|8.667
14:42:34|8.667
14:42:34|8.667
14:42:36|8.667
14:42:38|8.667
14:42:38|8.667
14:42:39|8.657
14:42:40|8.657
14:42:41|8.657
14:42:42|8.657
14:42:43|8.6547
14:42:44|8.6617
14:42:45|8.656
14:42:46|8.656
14:42:47|8.6501
14:42:48|8.6501
14:42:49|8.6492
14:42:50|8.6514
14:42:51|8.6585
14:42:52|8.6585
14:42:54|8.6633
14:42:54|8.6633
14:42:56|8.6633
14:42:57|8.6633
14:42:58|8.6642
14:43:00|8.6487
14:43:00|8.657
14:43:01|8.657
14:43:02|8.657
14:43:03|8.657
14:43:04|8.6248
14:43:06|8.6214
14:43:06|8.6
14:43:08|8.6
14:43:09|8.6
14:43:11|8.6073
14:43:11|8.6073
14:43:12|8.6146
14:43:13|8.6182
14:43:15|8.6115
14:43:17|8.6075
14:43:18|8.6114
14:43:20|8.602
14:43:20|8.6
14:43:22|8.6
14:43:24|8.6115
14:43:24|8.6048
14:43:25|8.6
14:43:26|8.6016
14:43:27|8.608
14:43:28|8.608
14:43:30|8.608
14:43:30|8.6068
14:43:32|8.6068
14:43:33|8.6068
14:43:33|8.6068
14:43:35|8.6068
14:43:35|8.6029
14:43:36|8.6035
14:43:37|8.6
14:43:38|8.6
14:43:39|8.6014
14:43:40|8.6014
14:43:41|8.5959
14:43:42|8.5993
14:43:43|8.6
14:43:44|8.6
14:43:46|8.5994
14:43:47|8.5999
14:43:48|8.5924
14:43:49|8.583
14:43:50|8.578
14:43:52|8.5862
14:43:52|8.5731
14:43:53|8.5731
14:43:54|8.5732
14:43:55|8.583
14:43:57|8.5767
14:43:57|8.5885
14:43:58|8.5885
14:43:59|8.5885
14:44:00|8.5885
14:44:02|8.5772
14:44:03|8.5772
14:44:03|8.5772
14:44:04|8.5775
14:44:05|8.5885
14:44:06|8.5885
14:44:07|8.5915
14:44:08|8.5932
14:44:09|8.5932
14:44:11|8.5937
14:44:12|8.5937
14:44:13|8.5928
14:44:14|8.5964
14:44:15|8.5972
14:44:17|8.5969
14:44:17|8.5937
14:44:19|8.5937
14:44:20|8.5937
14:44:22|8.587
14:44:23|8.5881
14:44:24|8.5881
14:44:25|8.5783
14:44:27|8.5732
14:44:27|8.579
14:44:28|8.579
14:44:30|8.5814
14:44:31|8.5814
14:44:32|8.5836
14:44:33|8.5813
14:44:34|8.5813
14:44:35|8.5769
14:44:36|8.5796
14:44:37|8.5796
14:44:38|8.5704
14:44:39|8.5704
14:44:40|8.5713
14:44:41|8.5701
14:44:42|8.5701
14:44:43|8.5626
14:44:44|8.5699
14:44:45|8.5635
14:44:46|8.5613
14:44:47|8.5559
14:44:48|8.5516
14:44:49|8.5578
14:44:50|8.5584
14:44:51|8.5685
14:44:52|8.5713
14:44:53|8.5735
14:44:54|8.5653
14:44:56|8.5582
14:44:56|8.5582
14:44:57|8.55
14:44:58|8.5536
14:44:59|8.5472
14:45:00|8.5535
14:45:01|8.5513
14:45:02|8.5579
14:45:04|8.5579
14:45:05|8.56
14:45:05|8.577
14:45:07|8.5752
14:45:07|8.5752
14:45:08|8.5752
14:45:10|8.5686
14:45:11|8.577
14:45:12|8.5725
14:45:12|8.5749
14:45:13|8.5827
14:45:14|8.581
14:45:15|8.577
14:45:16|8.5735
14:45:18|8.5811
14:45:19|8.5775
14:45:20|8.5864
14:45:22|8.5941
14:45:23|8.5934
14:45:24|8.5964
14:45:25|8.5938
14:45:26|8.5938
14:45:27|8.5868
14:45:28|8.5864
14:45:29|8.5864
14:45:30|8.5864
14:45:31|8.5939
14:45:32|8.5938
14:45:33|8.5938
14:45:34|8.5993
14:45:35|8.5993
14:45:36|8.6
14:45:37|8.5991
14:45:38|8.5902
14:45:40|8.5902
14:45:41|8.5902
14:45:41|8.5902
14:45:42|8.5902
14:45:43|8.5902
14:45:44|8.5902
14:45:45|8.5902
14:45:47|8.591
14:45:48|8.5903
14:45:48|8.5902
14:45:49|8.5928
14:45:50|8.5928
14:45:52|8.5928
14:45:53|8.5998
14:45:53|8.6029
14:45:54|8.6054
14:45:56|8.5949
14:45:56|8.59
14:45:57|8.599
14:45:59|8.5995
14:46:00|8.5995
14:46:01|8.5995
14:46:02|8.5995
14:46:03|8.5995
14:46:04|8.5995
14:46:05|8.6027
14:46:06|8.6027
14:46:07|8.6027
14:46:08|8.6027
14:46:10|8.5979
14:46:11|8.5979
14:46:13|8.61
14:46:14|8.6057
14:46:15|8.6107
14:46:16|8.6156
14:46:17|8.6156
14:46:19|8.6156
14:46:20|8.6156
14:46:22|8.618
14:46:23|8.5998
14:46:24|8.6157
14:46:25|8.6157
14:46:27|8.6234
14:46:28|8.6234
14:46:29|8.6235
14:46:30|8.6239
14:46:31|8.6261
14:46:32|8.6195
14:46:33|8.6195
14:46:34|8.6298
14:46:35|8.6261
14:46:36|8.6261
14:46:37|8.6299
14:46:38|8.6261
14:46:39|8.6217
14:46:40|8.6132
14:46:41|8.6174
14:46:42|8.6113
14:46:43|8.6225
14:46:44|8.623
14:46:45|8.623
14:46:46|8.623
14:46:47|8.623
14:46:48|8.623
14:46:49|8.6186
14:46:50|8.6186
14:46:51|8.6226
14:46:52|8.62
14:46:54|8.62
14:46:55|8.62
14:46:56|8.62
14:46:57|8.6105
14:46:57|8.6066
14:46:58|8.6066
14:46:59|8.6141
14:47:00|8.6138
14:47:01|8.6138
14:47:03|8.6138
14:47:04|8.6138
14:47:05|8.6066
14:47:06|8.606
14:47:07|8.6125
14:47:09|8.6125
14:47:10|8.6141
14:47:11|8.615
14:47:12|8.6173
14:47:12|8.62
14:47:14|8.62
14:47:14|8.62
14:47:16|8.6198
14:47:17|8.62
14:47:18|8.6226
14:47:20|8.6187
14:47:21|8.6133
14:47:22|8.6133
14:47:23|8.6133
14:47:25|8.6133
14:47:26|8.6133
14:47:26|8.6133
14:47:27|8.6261
14:47:28|8.635
14:47:29|8.6272
14:47:31|8.6242
14:47:31|8.6242
14:47:33|8.623
14:47:34|8.623
14:47:34|8.623
14:47:35|8.6242
14:47:37|8.6242
14:47:37|8.6202
14:47:38|8.6202
14:47:40|8.629
14:47:41|8.6277
14:47:42|8.6277
14:47:43|8.6277
14:47:44|8.6277
14:47:45|8.6292
14:47:46|8.6347
14:47:48|8.6347
14:47:48|8.6347
14:47:49|8.629
14:47:51|8.629
14:47:51|8.6238
14:47:53|8.6238
14:47:54|8.6238
14:47:55|8.6238
14:47:56|8.6238
14:47:57|8.6336
14:47:58|8.6336
14:47:59|8.6336
14:48:00|8.63
14:48:01|8.63
14:48:02|8.63
14:48:03|8.63
14:48:05|8.6336
14:48:05|8.6436
14:48:06|8.648
14:48:08|8.648
14:48:08|8.6469
14:48:10|8.6462
14:48:11|8.6593
14:48:12|8.6664
14:48:13|8.6575
14:48:15|8.6651
14:48:16|8.6577
14:48:16|8.6591
14:48:18|8.6591
14:48:19|8.6565
14:48:20|8.6565
14:48:22|8.65
14:48:22|8.65
14:48:24|8.6497
14:48:25|8.6508
14:48:26|8.65
14:48:27|8.65
14:48:28|8.65
14:48:29|8.65
14:48:30|8.6605
14:48:31|8.66
14:48:32|8.66
14:48:33|8.6533
14:48:34|8.6533
14:48:35|8.6485
14:48:37|8.6485
14:48:37|8.6485
14:48:39|8.65
14:48:40|8.6599
14:48:41|8.6599
14:48:42|8.6629
14:48:43|8.6547
14:48:44|8.6485
14:48:46|8.6485
14:48:46|8.6444
14:48:48|8.6444
14:48:49|8.6444
14:48:49|8.6444
14:48:50|8.6445
14:48:51|8.6445
14:48:52|8.6445
14:48:53|8.6505
14:48:55|8.6505
14:48:56|8.6505
14:48:57|8.6551
14:48:58|8.6551
14:48:59|8.6551
14:49:01|8.6494
14:49:01|8.6494
14:49:02|8.6494
14:49:03|8.6494
14:49:05|8.6522
14:49:06|8.6522
14:49:07|8.6522
14:49:08|8.6522
14:49:09|8.6522
14:49:10|8.6522
14:49:11|8.6522
14:49:12|8.6522
14:49:13|8.6604
14:49:14|8.65
14:49:15|8.6592
14:49:16|8.6638
14:49:17|8.6638
14:49:18|8.6672
14:49:19|8.6671
14:49:20|8.6671
14:49:21|8.6671
14:49:23|8.6651
14:49:24|8.6646
14:49:25|8.6646
14:49:27|8.6609
14:49:28|8.6608
14:49:29|8.6668
14:49:30|8.6668
14:49:31|8.6668
14:49:32|8.6608
14:49:33|8.6621
14:49:34|8.6482
14:49:35|8.6482
14:49:36|8.656
14:49:38|8.6445
14:49:39|8.6503
14:49:39|8.6503
14:49:40|8.6504
14:49:42|8.6504
14:49:43|8.65
14:49:43|8.6485
14:49:44|8.6412
14:49:46|8.6355
14:49:47|8.6355
14:49:47|8.6355
14:49:48|8.6355
14:49:49|8.6355
14:49:50|8.6355
14:49:51|8.6355
14:49:53|8.6355
14:49:53|8.6437
14:49:55|8.6437
14:49:56|8.6437
14:49:57|8.6437
14:49:57|8.6377
14:49:58|8.6412
14:49:59|8.6395
14:50:00|8.6395
14:50:01|8.6395
14:50:02|8.64
14:50:03|8.6297
14:50:05|8.6297
14:50:06|8.6338
14:50:07|8.6338
14:50:08|8.634
14:50:09|8.6482
14:50:10|8.6482
14:50:11|8.6482
14:50:12|8.6482
14:50:13|8.6504
14:50:14|8.6532
14:50:16|8.6472
14:50:17|8.6552
14:50:17|8.6552
14:50:18|8.6569
14:50:20|8.6574
14:50:22|8.6549
14:50:22|8.6547
14:50:23|8.6515
14:50:24|8.6515
14:50:26|8.6515
14:50:27|8.6534
14:50:28|8.6534
14:50:29|8.6541
14:50:30|8.6541
14:50:31|8.6541
14:50:32|8.6541
14:50:32|8.6602
14:50:35|8.6545
14:50:35|8.6545
14:50:36|8.6618
14:50:37|8.6618
14:50:38|8.6618
14:50:39|8.6618
14:50:40|8.67
14:50:41|8.6709
14:50:42|8.6709
14:50:44|8.671
14:50:45|8.671
14:50:46|8.6698
14:50:47|8.6698
14:50:48|8.6642
14:50:50|8.6642
14:50:50|8.6642
14:50:51|8.6642
14:50:52|8.6642
14:50:54|8.6602
14:50:54|8.6642
14:50:55|8.6642
14:50:57|8.6547
14:50:57|8.6562
14:50:58|8.6562
14:50:59|8.6562
14:51:00|8.6562
14:51:01|8.6607
14:51:02|8.6607
14:51:03|8.6607
14:51:05|8.6607
14:51:06|8.6607
14:51:07|8.6607
14:51:08|8.6607
14:51:10|8.6607
14:51:10|8.6607
14:51:11|8.6577
14:51:13|8.6461
14:51:14|8.6461
14:51:15|8.6479
14:51:16|8.6479
14:51:17|8.6562
14:51:18|8.6562
14:51:19|8.6562
14:51:20|8.6562
14:51:21|8.6562
14:51:22|8.6562
14:51:24|8.6562
14:51:24|8.6538
14:51:25|8.6515
14:51:27|8.6426
14:51:27|8.6644
14:51:30|8.6649
14:51:31|8.6646
14:51:32|8.6616
14:51:33|8.6665
14:51:34|8.6649
14:51:35|8.6649
14:51:37|8.6703
14:51:37|8.6703
14:51:39|8.673
14:51:39|8.673
14:51:40|8.673
14:51:42|8.6722
14:51:42|8.673
14:51:44|8.6709
14:51:45|8.6709
14:51:47|8.6627
14:51:47|8.6627
14:51:48|8.6627
14:51:50|8.6665
14:51:52|8.67
14:51:53|8.67
14:51:53|8.67
14:51:54|8.6749
14:51:55|8.67
14:51:57|8.67
14:51:57|8.67
14:51:58|8.6713
14:51:59|8.6763
14:52:01|8.6763
14:52:02|8.6763
14:52:03|8.6752
14:52:04|8.6739
14:52:05|8.6739
14:52:06|8.6739
14:52:07|8.6739
14:52:09|8.6711
14:52:10|8.6711
14:52:11|8.6711
14:52:11|8.6754
14:52:12|8.6754
14:52:13|8.6781
14:52:15|8.6781
14:52:15|8.6888
14:52:16|8.6888
14:52:18|8.6835
14:52:19|8.6773
14:52:19|8.6773
14:52:20|8.6773
14:52:21|8.677
14:52:22|8.678
14:52:24|8.6766
14:52:26|8.6766
14:52:26|8.6815
14:52:29|8.6815
14:52:29|8.6787
14:52:30|8.6787
14:52:31|8.6872
14:52:33|8.6873
14:52:35|8.69
14:52:35|8.6872
14:52:36|8.6872
14:52:37|8.6982
14:52:38|8.6935
14:52:39|8.6929
14:52:40|8.6929
14:52:42|8.7034
14:52:43|8.7025
14:52:44|8.707
14:52:44|8.7097
14:52:46|8.712
14:52:46|8.712
14:52:48|8.7139
14:52:48|8.7139
14:52:50|8.7103
14:52:51|8.7172
14:52:52|8.7169
14:52:53|8.715
14:52:54|8.7103
14:52:55|8.7036
14:52:56|8.6996
14:52:57|8.6938
14:52:58|8.693
14:52:59|8.688
14:53:00|8.6902
14:53:02|8.6801
14:53:03|8.68
14:53:04|8.68
14:53:05|8.6815
14:53:06|8.685
14:53:07|8.6862
14:53:08|8.6862
14:53:09|8.6862
14:53:09|8.6794
14:53:11|8.6794
14:53:12|8.6794
14:53:13|8.6794
14:53:13|8.6772
14:53:15|8.6754
14:53:15|8.6734
14:53:17|8.6751
14:53:17|8.6659
14:53:19|8.6659
14:53:20|8.6659
14:53:21|8.664
14:53:22|8.6735
14:53:23|8.6658
14:53:25|8.6604
14:53:26|8.66
14:53:27|8.66
14:53:28|8.6602
14:53:29|8.6569
14:53:30|8.6569
14:53:31|8.6569
14:53:32|8.6569
14:53:33|8.6562
14:53:34|8.6562
14:53:35|8.6562
14:53:36|8.6545
14:53:38|8.65
14:53:38|8.653
14:53:40|8.653
14:53:42|8.6562
14:53:43|8.66
14:53:43|8.669
14:53:44|8.6571
14:53:45|8.6651
14:53:47|8.66
14:53:48|8.6515
14:53:49|8.6482
14:53:50|8.6482
14:53:52|8.6482
14:53:52|8.6458
14:53:54|8.6458
14:53:55|8.6458
14:53:56|8.6454
14:53:56|8.6454
14:53:57|8.6533
14:53:59|8.6495
14:54:00|8.6568
14:54:01|8.6485
14:54:02|8.6473
14:54:03|8.6473
14:54:04|8.6473
14:54:05|8.6473
14:54:05|8.6473
14:54:07|8.6448
14:54:08|8.6473
14:54:08|8.642
14:54:10|8.6491
14:54:11|8.6541
14:54:11|8.6574
14:54:13|8.6566
14:54:13|8.6602
14:54:14|8.6576
14:54:16|8.6547
14:54:17|8.6512
14:54:17|8.6541
14:54:19|8.6541
14:54:19|8.6675
14:54:21|8.6675
14:54:22|8.6704
14:54:23|8.6749
14:54:23|8.6705
14:54:24|8.6705
14:54:25|8.6705
14:54:27|8.6705
14:54:27|8.6619
14:54:28|8.6619
14:54:30|8.6716
14:54:31|8.6716
14:54:32|8.6738
14:54:33|8.6738
14:54:34|8.68
14:54:35|8.6747
14:54:37|8.6747
14:54:38|8.6747
14:54:39|8.6746
14:54:40|8.6746
14:54:41|8.6805
14:54:43|8.6805
14:54:43|8.6832
14:54:44|8.6832
14:54:45|8.6832
14:54:46|8.6832
14:54:47|8.6832
14:54:48|8.6832
14:54:49|8.6747
14:54:50|8.6747
14:54:51|8.6794
14:54:52|8.6794
14:54:53|8.6801
14:54:55|8.69
14:54:55|8.69
14:54:57|8.69
14:54:58|8.69
14:54:59|8.6863
14:55:00|8.7003
14:55:00|8.6985
14:55:01|8.69
14:55:04|8.7
14:55:05|8.7062
14:55:06|8.7062
14:55:06|8.712
14:55:08|8.712
14:55:09|8.7182
14:55:10|8.7213
14:55:12|8.7274
14:55:12|8.7274
14:55:13|8.7274
14:55:14|8.7296
14:55:16|8.74
14:55:16|8.74
14:55:18|8.7374
14:55:18|8.74
14:55:21|8.7452
14:55:21|8.7484
14:55:22|8.7546
14:55:23|8.7464
14:55:24|8.742
14:55:26|8.752
14:55:28|8.7364
14:55:29|8.7428
14:55:29|8.7332
14:55:31|8.738
14:55:32|8.738
14:55:33|8.72
14:55:33|8.72
14:55:36|8.72
14:55:36|8.72
14:55:37|8.7197
14:55:38|8.7186
14:55:39|8.7186
14:55:40|8.7212
14:55:41|8.7208
14:55:42|8.7102
14:55:43|8.7208
14:55:44|8.7208
14:55:45|8.7192
14:55:46|8.7192
14:55:47|8.7192
14:55:48|8.7062
14:55:49|8.7075
14:55:50|8.7075
14:55:51|8.7075
14:55:52|8.7008
14:55:53|8.7008
14:55:55|8.7131
14:55:56|8.7131
14:55:56|8.7167
14:55:57|8.7167
14:55:59|8.7167
14:56:00|8.7077
14:56:01|8.7103
14:56:02|8.7103
14:56:03|8.7103
14:56:04|8.7103
14:56:05|8.6997
14:56:06|8.6988
14:56:06|8.6987
14:56:07|8.6987
14:56:08|8.7014
14:56:11|8.7154
14:56:11|8.7154
14:56:12|8.7154
14:56:13|8.7154
14:56:14|8.723
14:56:15|8.723
14:56:16|8.723
14:56:17|8.723
14:56:18|8.723
14:56:19|8.72
14:56:20|8.7127
14:56:21|8.712
14:56:22|8.7074
14:56:23|8.7074
14:56:24|8.7074
14:56:25|8.7074
14:56:26|8.7074
14:56:28|8.7111
14:56:29|8.703
14:56:31|8.703
14:56:31|8.703
14:56:32|8.7044
14:56:33|8.7073
14:56:34|8.7073
14:56:35|8.7073
14:56:36|8.7073
14:56:37|8.7073
14:56:39|8.7125
14:56:40|8.7184
14:56:41|8.7184
14:56:42|8.7184
14:56:43|8.7184
14:56:44|8.7184
14:56:44|8.7184
14:56:46|8.7184
14:56:47|8.725
14:56:47|8.714
14:56:49|8.718
14:56:50|8.7222
14:56:51|8.718
14:56:53|8.718
14:56:53|8.718
14:56:54|8.7125
14:56:56|8.7125
14:56:56|8.7129
14:56:57|8.7129
14:56:58|8.7129
14:56:59|8.7129
14:57:00|8.7129
14:57:01|8.7129
14:57:02|8.7129
14:57:03|8.7129
14:57:04|8.7129
14:57:05|8.7045
14:57:06|8.7104
14:57:07|8.7104
14:57:08|8.7104
14:57:09|8.7104
14:57:10|8.7104
14:57:11|8.7104
14:57:12|8.702
14:57:13|8.7001
14:57:14|8.6943
14:57:15|8.6929
14:57:16|8.6929
14:57:17|8.6929
14:57:18|8.6924
14:57:19|8.69
14:57:21|8.6837
14:57:22|8.6916
14:57:23|8.6916
14:57:24|8.6916
14:57:24|8.6814
14:57:25|8.6814
14:57:27|8.6814
14:57:28|8.6814
14:57:28|8.681
14:57:29|8.68
14:57:31|8.6702
14:57:32|8.6702
14:57:33|8.6702
14:57:35|8.678
14:57:35|8.6815
14:57:36|8.6815
14:57:38|8.6921
14:57:39|8.6921
14:57:40|8.6921
14:57:41|8.6921
14:57:42|8.6889
14:57:42|8.6889
14:57:45|8.6811
14:57:45|8.6811
14:57:46|8.68
14:57:47|8.6845
14:57:48|8.68
14:57:49|8.68
14:57:50|8.68
14:57:51|8.6718
14:57:52|8.6718
14:57:53|8.6717
14:57:54|8.6717
14:57:55|8.6717
14:57:56|8.6717
14:57:57|8.6838
14:57:58|8.6838
14:57:59|8.6874
14:58:00|8.6874
14:58:01|8.6874
14:58:02|8.6874
14:58:03|8.6847
14:58:04|8.6847
14:58:05|8.6847
14:58:07|8.6847
14:58:07|8.67
14:58:08|8.67
14:58:09|8.67
14:58:11|8.672
14:58:12|8.6755
14:58:12|8.6755
14:58:13|8.6818
14:58:15|8.6818
14:58:16|8.6818
14:58:17|8.6818
14:58:18|8.6913
14:58:19|8.6929
14:58:21|8.6929
14:58:21|8.6929
14:58:22|8.6929
14:58:24|8.6878
14:58:25|8.6878
14:58:26|8.6892
14:58:27|8.6892
14:58:28|8.6892
14:58:29|8.6892
14:58:30|8.696
14:58:31|8.6878
14:58:32|8.6762
14:58:33|8.6847
14:58:33|8.6847
14:58:35|8.6847
14:58:35|8.6847
14:58:37|8.6834
14:58:38|8.6834
14:58:39|8.6834
14:58:39|8.6834
14:58:41|8.6834
14:58:43|8.6832
14:58:43|8.6832
14:58:44|8.6832
14:58:45|8.6847
14:58:47|8.6847
14:58:47|8.6847
14:58:49|8.6847
14:58:51|8.6894
14:58:51|8.6894
14:58:52|8.6894
14:58:53|8.6894
14:58:54|8.6894
14:58:55|8.6894
14:58:56|8.6894
14:58:57|8.6894
14:58:58|8.6893
14:58:59|8.6893
14:59:00|8.6893
14:59:01|8.6864
14:59:02|8.6864
14:59:03|8.6873
14:59:04|8.6873
14:59:05|8.6873
14:59:06|8.6873
14:59:07|8.6873
14:59:08|8.6873
14:59:09|8.6873
14:59:10|8.6871
14:59:11|8.6871
14:59:12|8.6871
14:59:13|8.6851
14:59:14|8.6858
14:59:15|8.6934
14:59:16|8.696
14:59:17|8.696
14:59:19|8.693
14:59:20|8.693
14:59:20|8.693
14:59:21|8.701
14:59:24|8.701
14:59:24|8.701
14:59:25|8.7044
14:59:26|8.6931
14:59:27|8.6931
14:59:28|8.6931
14:59:29|8.6931
14:59:30|8.6931
14:59:32|8.6931
14:59:33|8.6931
14:59:34|8.6931
14:59:35|8.6974
14:59:37|8.701
14:59:37|8.701
14:59:38|8.701
14:59:39|8.701
14:59:40|8.701
14:59:41|8.701
14:59:42|8.701
14:59:43|8.701
14:59:44|8.701
14:59:46|8.701
14:59:48|8.7033
14:59:48|8.7033
14:59:49|8.7033
14:59:50|8.7082
14:59:51|8.7082
14:59:52|8.7082
14:59:53|8.7032
14:59:54|8.6964
14:59:55|8.6964
14:59:56|8.6964
14:59:57|8.6964
14:59:58|8.6985
14:59:59|8.7018
15:00:00|8.7042
15:00:01|8.7042
15:00:02|8.7008
15:00:03|8.7008
15:00:04|8.6963
15:00:05|8.6963
15:00:06|8.6903
15:00:07|8.6917
15:00:08|8.6862
15:00:09|8.6862
15:00:10|8.6851
15:00:11|8.6851
15:00:12|8.6851
15:00:13|8.6851
15:00:14|8.6927
15:00:15|8.6986
15:00:16|8.7025
15:00:17|8.7025
15:00:18|8.7153
15:00:19|8.7068
15:00:21|8.7068
15:00:21|8.72
15:00:22|8.72
15:00:23|8.7286
15:00:25|8.7197
15:00:26|8.7164
15:00:27|8.7164
15:00:28|8.7164
15:00:29|8.7179
15:00:30|8.7179
15:00:31|8.7179
15:00:33|8.7212
15:00:33|8.7147
15:00:35|8.7181
15:00:36|8.7139
15:00:37|8.7
15:00:38|8.7036
15:00:39|8.7036
15:00:39|8.7036
15:00:40|8.7036
15:00:42|8.7036
15:00:43|8.7036
15:00:44|8.7056
15:00:45|8.7056
15:00:46|8.7056
15:00:47|8.7056
15:00:48|8.7056
15:00:48|8.7056
15:00:49|8.708
15:00:50|8.7051
15:00:52|8.7051
15:00:53|8.7051
15:00:54|8.705
15:00:55|8.705
15:00:56|8.7047
15:00:57|8.7047
15:00:57|8.7032
15:00:59|8.7032
15:01:01|8.7056
15:01:01|8.7056
15:01:02|8.7
15:01:03|8.6979
15:01:04|8.6944
15:01:05|8.6909
15:01:06|8.6909
15:01:07|8.7032
15:01:08|8.6947
15:01:09|8.7
15:01:10|8.7032
15:01:11|8.7033
15:01:12|8.7033
15:01:13|8.7033
15:01:14|8.715
15:01:15|8.715
15:01:16|8.7108
15:01:17|8.7108
15:01:18|8.7108
15:01:20|8.7101
15:01:21|8.7091
15:01:21|8.7091
15:01:23|8.7295
15:01:23|8.7296
15:01:25|8.7296
15:01:27|8.7324
15:01:27|8.7362
15:01:28|8.74
15:01:29|8.74
15:01:30|8.7463
15:01:31|8.7463
15:01:32|8.7463
15:01:34|8.7463
15:01:36|8.7463
15:01:37|8.7341
15:01:37|8.7341
15:01:39|8.7341
15:01:39|8.7341
15:01:41|8.7341
15:01:43|8.7341
15:01:43|8.7341
15:01:44|8.7341
15:01:45|8.7341
15:01:46|8.7341
15:01:48|8.7341
15:01:48|8.7341
15:01:50|8.7341
15:01:51|8.7341
15:01:52|8.7341
15:01:52|8.7341
15:01:55|8.7479
15:01:56|8.7479
15:01:57|8.7446
15:01:58|8.7446
15:01:59|8.7446
15:02:00|8.7446
15:02:01|8.7446
15:02:02|8.7446
15:02:03|8.7446
15:02:04|8.7481
15:02:05|8.7519
15:02:06|8.7523
15:02:07|8.7432
15:02:09|8.7458
15:02:10|8.7329
15:02:12|8.7329
15:02:13|8.7351
15:02:13|8.7351
15:02:14|8.7351
15:02:16|8.7351
15:02:17|8.7378
15:02:18|8.73
15:02:18|8.7296
15:02:19|8.7296
15:02:20|8.7296
15:02:21|8.729
15:02:22|8.729
15:02:24|8.7191
15:02:25|8.7191
15:02:26|8.7191
15:02:26|8.7191
15:02:28|8.7206
15:02:29|8.718
15:02:29|8.718
15:02:31|8.718
15:02:32|8.718
15:02:34|8.718
15:02:35|8.7102
15:02:37|8.7102
15:02:38|8.7185
15:02:38|8.7185
15:02:40|8.7187
15:02:41|8.7187
15:02:41|8.7187
15:02:43|8.718
15:02:44|8.7135
15:02:45|8.7135
15:02:46|8.7135
15:02:47|8.7135
15:02:48|8.7135
15:02:50|8.718
15:02:50|8.718
15:02:51|8.7209
15:02:52|8.7114
15:02:54|8.7114
15:02:54|8.7148
15:02:56|8.72
15:02:56|8.7095
15:02:57|8.7095
15:02:59|8.7034
15:02:59|8.7034
15:03:00|8.7034
15:03:02|8.702
15:03:03|8.6925
15:03:04|8.7014
15:03:05|8.7014
15:03:07|8.6963
15:03:08|8.69
15:03:09|8.69
15:03:11|8.69
15:03:11|8.69
15:03:12|8.69
15:03:14|8.6963
15:03:15|8.6963
15:03:16|8.6963
15:03:16|8.6963
15:03:17|8.6963
15:03:18|8.6963
15:03:20|8.6963
15:03:20|8.6945
15:03:22|8.7072
15:03:23|8.6845
15:03:24|8.6845
15:03:25|8.6845
15:03:25|8.6845
15:03:26|8.6845
15:03:27|8.6927
15:03:29|8.6925
15:03:30|8.6925
15:03:31|8.6925
15:03:32|8.685
15:03:33|8.6832
15:03:34|8.6786
15:03:35|8.6755
15:03:37|8.6817
15:03:38|8.6817
15:03:38|8.6817
15:03:39|8.6817
15:03:40|8.6817
15:03:41|8.6817
15:03:42|8.6817
15:03:44|8.67
15:03:45|8.6751
15:03:46|8.6751
15:03:47|8.6751
15:03:48|8.6751
15:03:49|8.6751
15:03:50|8.6705
15:03:51|8.6691
15:03:52|8.6691
15:03:53|8.6691
15:03:54|8.6691
15:03:55|8.6691
15:03:56|8.6661
15:03:57|8.665
15:03:58|8.6619
15:03:59|8.6619
15:04:00|8.6653
15:04:01|8.6595
15:04:02|8.6595
15:04:03|8.6634
15:04:04|8.6634
15:04:05|8.6649
15:04:06|8.6649
15:04:07|8.6649
15:04:08|8.6649
15:04:09|8.6562
15:04:10|8.6638
15:04:11|8.6691
15:04:12|8.6691
15:04:13|8.6691
15:04:14|8.6691
15:04:15|8.6691
15:04:16|8.6691
15:04:18|8.6577
15:04:19|8.6577
15:04:19|8.6577
15:04:21|8.6577
15:04:22|8.6619
15:04:22|8.6619
15:04:23|8.6728
15:04:25|8.6708
15:04:26|8.6708
15:04:26|8.6708
15:04:28|8.6708
15:04:28|8.6708
15:04:30|8.6708
15:04:30|8.6708
15:04:31|8.6708
15:04:32|8.6708
15:04:33|8.669
15:04:35|8.6738
15:04:36|8.67
15:04:38|8.67
15:04:38|8.67
15:04:39|8.67
15:04:40|8.67
15:04:42|8.6658
15:04:43|8.675
15:04:45|8.675
15:04:45|8.675
15:04:47|8.6709
15:04:48|8.673
15:04:48|8.673
15:04:50|8.673
15:04:51|8.673
15:04:52|8.673
15:04:52|8.673
15:04:54|8.6724
15:04:54|8.6696
15:04:56|8.6696
15:04:56|8.6753
15:04:58|8.6753
15:04:59|8.6753
15:04:59|8.6753
15:05:00|8.6842
15:05:02|8.6842
15:05:02|8.6803
15:05:04|8.6803
15:05:04|8.6755
15:05:05|8.6755
15:05:07|8.6784
15:05:07|8.6867
15:05:08|8.688
15:05:10|8.69
15:05:11|8.689
15:05:12|8.689
15:05:13|8.689
15:05:14|8.689
15:05:15|8.689
15:05:16|8.689
15:05:17|8.689
15:05:18|8.689
15:05:19|8.686
15:05:20|8.6866
15:05:21|8.6988
15:05:22|8.6947
15:05:24|8.6947
15:05:25|8.6917
15:05:26|8.6917
15:05:27|8.6917
15:05:28|8.6684
15:05:29|8.6684
15:05:30|8.6778
15:05:31|8.6778
15:05:32|8.6782
15:05:33|8.6782
15:05:34|8.689
15:05:36|8.689
15:05:37|8.689
15:05:38|8.6788
15:05:40|8.6788
15:05:40|8.6788
15:05:41|8.6838
15:05:42|8.6838
15:05:43|8.6838
15:05:45|8.6801
15:05:46|8.675
15:05:47|8.675
15:05:49|8.6759
15:05:50|8.6759
15:05:50|8.6759
15:05:52|8.6766
15:05:52|8.6766
15:05:54|8.6766
15:05:54|8.6766
15:05:56|8.6749
15:05:57|8.6706
15:05:58|8.6706
15:05:59|8.6706
15:06:00|8.6658
15:06:01|8.6686
15:06:02|8.6686
15:06:03|8.6686
15:06:04|8.6686
15:06:06|8.6686
15:06:07|8.6686
15:06:08|8.6659
15:06:09|8.6659
15:06:10|8.6702
15:06:11|8.666
15:06:13|8.6702
15:06:14|8.6637
15:06:15|8.6637
15:06:16|8.664
15:06:17|8.664
15:06:18|8.6733
15:06:19|8.675
15:06:20|8.675
15:06:21|8.675
15:06:22|8.6792
15:06:23|8.68
15:06:24|8.6768
15:06:25|8.6768
15:06:26|8.6768
15:06:28|8.6768
15:06:28|8.6882
15:06:29|8.6882
15:06:31|8.6882
15:06:31|8.6882
15:06:32|8.6882
15:06:33|8.686
15:06:35|8.686
15:06:36|8.6756
15:06:37|8.6816
15:06:39|8.6816
15:06:40|8.6776
15:06:41|8.6776
15:06:42|8.6776
15:06:43|8.6776
15:06:44|8.6689
15:06:46|8.6928
15:06:47|8.6928
15:06:48|8.6928
15:06:49|8.6928
15:06:50|8.6928
15:06:51|8.6818
15:06:53|8.6818
15:06:53|8.69
15:06:54|8.69
15:06:55|8.7035
15:06:56|8.6951
15:06:57|8.6901
15:06:59|8.6886
15:07:00|8.6886
15:07:00|8.6892
15:07:02|8.6892
15:07:03|8.6792
15:07:04|8.6792
15:07:05|8.6792
15:07:06|8.6792
15:07:07|8.6792
15:07:08|8.6757
15:07:09|8.6757
15:07:10|8.6757
15:07:11|8.6834
15:07:12|8.672
15:07:13|8.6757
15:07:14|8.6757
15:07:15|8.6757
15:07:16|8.67
15:07:17|8.67
15:07:18|8.67
15:07:19|8.6729
15:07:20|8.6757
15:07:21|8.6782
15:07:22|8.6782
15:07:23|8.6782
15:07:24|8.6782
15:07:25|8.6782
15:07:26|8.6676
15:07:27|8.6578
15:07:28|8.6578
15:07:30|8.6578
15:07:31|8.6578
15:07:32|8.6737
15:07:33|8.6737
15:07:34|8.6737
15:07:35|8.6663
15:07:36|8.6663
15:07:37|8.6663
15:07:38|8.6663
15:07:39|8.6663
15:07:41|8.6713
15:07:42|8.6713
15:07:42|8.6729
15:07:43|8.6647
15:07:45|8.6647
15:07:46|8.6698
15:07:47|8.6707
15:07:48|8.6816
15:07:50|8.6848
15:07:51|8.68
15:07:51|8.68
15:07:53|8.6843
15:07:54|8.6843
15:07:55|8.6843
15:07:56|8.69
15:07:57|8.69
15:07:59|8.6997
15:08:00|8.688
15:08:01|8.688
15:08:03|8.688
15:08:04|8.688
15:08:05|8.688
15:08:06|8.688
15:08:08|8.6821
15:08:09|8.6819
15:08:10|8.6819
15:08:11|8.6819
15:08:12|8.6819
15:08:13|8.6819
15:08:14|8.6819
15:08:15|8.6819
15:08:16|8.6819
15:08:17|8.6707
15:08:18|8.6707
15:08:19|8.6707
15:08:20|8.6723
15:08:21|8.6707
15:08:22|8.6707
15:08:23|8.6707
15:08:24|8.6707
15:08:25|8.6707
15:08:26|8.6856
15:08:28|8.6856
15:08:28|8.693
15:08:29|8.693
15:08:31|8.693
15:08:32|8.693
15:08:33|8.693
15:08:34|8.6884
15:08:35|8.6884
15:08:36|8.6884
15:08:37|8.6884
15:08:38|8.6872
15:08:40|8.6935
15:08:41|8.6935
15:08:42|8.695
15:08:42|8.695
15:08:44|8.6984
15:08:45|8.7
15:08:46|8.6926
15:08:48|8.6926
15:08:48|8.6926
15:08:49|8.6926
15:08:51|8.697
15:08:51|8.6988
15:08:53|8.6988
15:08:53|8.6998
15:08:55|8.6952
15:08:55|8.6919
15:08:56|8.6904
15:08:58|8.6904
15:08:59|8.6904
15:09:00|8.6904
15:09:01|8.6904
15:09:02|8.6904
15:09:03|8.682
15:09:05|8.6786
15:09:06|8.6786
15:09:07|8.6786
15:09:07|8.6786
15:09:09|8.6786
15:09:09|8.6786
15:09:11|8.6786
15:09:12|8.6786
15:09:12|8.6786
15:09:13|8.6779
15:09:14|8.6798
15:09:15|8.6798
15:09:17|8.6798
15:09:18|8.687
15:09:18|8.687
15:09:19|8.6736
15:09:20|8.6736
15:09:21|8.6804
15:09:22|8.6804
15:09:23|8.684
15:09:25|8.684
15:09:26|8.684
15:09:26|8.684
15:09:28|8.684
15:09:28|8.6892
15:09:29|8.689
15:09:31|8.6892
15:09:31|8.6892
15:09:33|8.6892
15:09:34|8.6892
15:09:34|8.6836
15:09:36|8.6836
15:09:36|8.6836
15:09:38|8.6726
15:09:39|8.6726
15:09:39|8.6726
15:09:41|8.6726
15:09:43|8.6726
15:09:44|8.6726
15:09:45|8.6832
15:09:46|8.6832
15:09:47|8.6832
15:09:48|8.6786
15:09:49|8.6742
15:09:49|8.6742
15:09:51|8.6832
15:09:52|8.6832
15:09:53|8.6769
15:09:54|8.6828
15:09:54|8.6865
15:09:55|8.69
15:09:56|8.69
15:09:58|8.69
15:09:59|8.69
15:10:00|8.6871
15:10:01|8.6871
15:10:02|8.6993
15:10:02|8.7
15:10:04|8.699
15:10:05|8.699
15:10:06|8.699
15:10:07|8.699
15:10:08|8.6963
15:10:09|8.6963
15:10:10|8.6963
15:10:11|8.7009
15:10:12|8.7009
15:10:13|8.7009
15:10:14|8.7009
15:10:15|8.7009
15:10:16|8.7009
15:10:17|8.7009
15:10:18|8.7009
15:10:19|8.6908
15:10:20|8.6908
15:10:21|8.6936
15:10:22|8.6995
15:10:23|8.6995
15:10:24|8.6995
15:10:25|8.6927
15:10:26|8.6927
15:10:27|8.7018
15:10:28|8.7005
15:10:29|8.6916
15:10:31|8.6916
15:10:32|8.6916
15:10:33|8.6916
15:10:34|8.6916
15:10:35|8.6916
15:10:36|8.6916
15:10:37|8.6916
15:10:38|8.6853
15:10:38|8.6853
15:10:40|8.6853
15:10:41|8.6853
15:10:42|8.6913
15:10:43|8.6913
15:10:44|8.6913
15:10:45|8.6913
15:10:46|8.6913
15:10:47|8.6913
15:10:48|8.6913
15:10:49|8.6858
15:10:50|8.6819
15:10:51|8.6819
15:10:52|8.682
15:10:53|8.6797
15:10:54|8.6871
15:10:55|8.6871
15:10:56|8.6871
15:10:57|8.6871
15:10:58|8.6871
15:10:59|8.6828
15:11:00|8.6828
15:11:01|8.6828
15:11:03|8.6828
15:11:04|8.6828
15:11:05|8.6828
15:11:06|8.6771
15:11:07|8.6827
15:11:07|8.693
15:11:09|8.6838
15:11:10|8.6838
15:11:11|8.684
15:11:12|8.6834
15:11:13|8.6834
15:11:14|8.6834
15:11:15|8.6834
15:11:16|8.6834
15:11:17|8.6834
15:11:18|8.6834
15:11:19|8.6829
15:11:20|8.6829
15:11:21|8.6829
15:11:22|8.6829
15:11:23|8.6829
15:11:24|8.6829
15:11:25|8.6829
15:11:26|8.6829
15:11:27|8.6829
15:11:28|8.6829
15:11:29|8.67
15:11:31|8.6851
15:11:32|8.6851
15:11:32|8.6851
15:11:34|8.6851
15:11:35|8.6834
15:11:36|8.6789
15:11:37|8.6789
15:11:37|8.6789
15:11:39|8.6789
15:11:40|8.6789
15:11:41|8.6789
15:11:42|8.6731
15:11:42|8.6784
15:11:44|8.6871
15:11:44|8.6825
15:11:45|8.6811
15:11:47|8.6811
15:11:48|8.6811
15:11:49|8.6825
15:11:50|8.6775
15:11:51|8.69
15:11:52|8.69
15:11:53|8.6825
15:11:54|8.6825
15:11:56|8.6743
15:11:57|8.6743
15:11:57|8.6798
15:11:59|8.68
15:12:00|8.68
15:12:01|8.68
15:12:02|8.68
15:12:02|8.678
15:12:04|8.675
15:12:05|8.675
15:12:06|8.675
15:12:07|8.675
15:12:08|8.6824
15:12:10|8.6836
15:12:10|8.693
15:12:11|8.693
15:12:12|8.693
15:12:13|8.693
15:12:14|8.693
15:12:15|8.693
15:12:16|8.6924
15:12:18|8.6921
15:12:19|8.6921
15:12:20|8.6921
15:12:21|8.6921
15:12:22|8.6921
15:12:23|8.6921
15:12:24|8.6921
15:12:25|8.6921
15:12:26|8.6921
15:12:27|8.6921
15:12:28|8.6921
15:12:28|8.6921
15:12:30|8.6921
15:12:31|8.6882
15:12:31|8.6882
15:12:32|8.6882
15:12:33|8.6951
15:12:35|8.6951
15:12:36|8.6951
15:12:37|8.6951
15:12:38|8.6951
15:12:39|8.6951
15:12:39|8.6951
15:12:40|8.684
15:12:42|8.6893
15:12:43|8.6893
15:12:45|8.6906
15:12:45|8.6906
15:12:47|8.6906
15:12:49|8.6888
15:12:49|8.68
15:12:50|8.68
15:12:51|8.68
15:12:53|8.6719
15:12:54|8.6692
15:12:55|8.6692
15:12:56|8.6692
15:12:57|8.6692
15:12:58|8.6785
15:12:59|8.6785
15:13:00|8.6785
15:13:01|8.6739
15:13:02|8.6739
15:13:03|8.6802
15:13:04|8.6802
15:13:06|8.6802
15:13:06|8.6802
15:13:08|8.6802
15:13:09|8.6802
15:13:10|8.6802
15:13:11|8.6802
15:13:12|8.6802
15:13:12|8.6686
15:13:14|8.6686
15:13:15|8.6686
15:13:16|8.6686
15:13:17|8.67
15:13:18|8.67
15:13:18|8.6621
15:13:20|8.662
15:13:21|8.6634
15:13:22|8.656
15:13:23|8.656
15:13:24|8.656
15:13:25|8.6492
15:13:25|8.648
15:13:27|8.6508
15:13:28|8.6473
15:13:29|8.6473
15:13:29|8.6473
15:13:30|8.6473
15:13:31|8.6557
15:13:32|8.6557
15:13:34|8.6557
15:13:35|8.6444
15:13:36|8.6444
15:13:37|8.6444
15:13:37|8.6481
15:13:38|8.65
15:13:39|8.6554
15:13:40|8.6536
15:13:42|8.6473
15:13:42|8.6436
15:13:43|8.6436
15:13:45|8.6428
15:13:46|8.6504
15:13:47|8.6504
15:13:49|8.6504
15:13:49|8.6489
15:13:51|8.6489
15:13:52|8.6425
15:13:53|8.6397
15:13:54|8.6397
15:13:55|8.6383
15:13:57|8.6383
15:13:57|8.639
15:13:59|8.6387
15:14:00|8.6387
15:14:01|8.6441
15:14:02|8.6355
15:14:03|8.6355
15:14:04|8.6355
15:14:05|8.6314
15:14:06|8.6295
15:14:08|8.62
15:14:09|8.6172
15:14:09|8.6267
15:14:10|8.6267
15:14:12|8.6225
15:14:13|8.6247
15:14:14|8.6151
15:14:15|8.6141
15:14:16|8.6141
15:14:17|8.6081
15:14:18|8.6155
15:14:19|8.6155
15:14:20|8.6155
15:14:21|8.6055
15:14:22|8.6018
15:14:23|8.6001
15:14:24|8.605
15:14:25|8.605
15:14:26|8.6001
15:14:27|8.6001
15:14:28|8.6001
15:14:29|8.6001
15:14:30|8.615
15:14:31|8.6202
15:14:32|8.6202
15:14:33|8.6258
15:14:34|8.6258
15:14:35|8.6258
15:14:36|8.6306
15:14:37|8.6223
15:14:38|8.6223
15:14:39|8.6223
15:14:40|8.6258
15:14:41|8.6258
15:14:43|8.6317
15:14:43|8.6292
15:14:44|8.6397
15:14:46|8.6339
15:14:47|8.6339
15:14:49|8.6288
15:14:50|8.6288
15:14:50|8.6288
15:14:52|8.6407
15:14:53|8.6407
15:14:53|8.6407
15:14:55|8.6407
15:14:55|8.6319
15:14:57|8.6403
15:14:58|8.635
15:14:59|8.635
15:15:00|8.635
15:15:01|8.6302
15:15:02|8.6302
15:15:03|8.6333
15:15:05|8.6333
15:15:05|8.6333
15:15:07|8.6194
15:15:08|8.6194
15:15:09|8.6146
15:15:10|8.6146
15:15:10|8.6208
15:15:13|8.6208
15:15:13|8.6208
15:15:15|8.6113
15:15:17|8.6125
15:15:17|8.6125
15:15:18|8.6125
15:15:19|8.6125
15:15:20|8.6125
15:15:21|8.6082
15:15:22|8.6082
15:15:23|8.6045
15:15:24|8.6043
15:15:25|8.605
15:15:26|8.605
15:15:27|8.605
15:15:28|8.6043
15:15:29|8.6043
15:15:30|8.5964
15:15:31|8.594
15:15:32|8.6012
15:15:33|8.6012
15:15:34|8.6018
15:15:35|8.6018
15:15:37|8.6018
15:15:37|8.6012
15:15:39|8.6043
15:15:40|8.6042
15:15:41|8.5959
15:15:41|8.6001
15:15:42|8.5959
15:15:44|8.5975
15:15:45|8.5928
15:15:46|8.6017
15:15:48|8.6017
15:15:48|8.6017
15:15:49|8.5948
15:15:51|8.5948
15:15:53|8.6005
15:15:53|8.6041
15:15:55|8.6083
15:15:56|8.6083
15:15:56|8.5999
15:15:58|8.6005
15:15:59|8.6005
15:15:59|8.6005
15:16:01|8.5943
15:16:02|8.5986
15:16:03|8.5986
15:16:04|8.5986
15:16:05|8.6074
15:16:06|8.6074
15:16:07|8.6074
15:16:08|8.6074
15:16:09|8.6074
15:16:11|8.6083
15:16:11|8.6083
15:16:12|8.6141
15:16:13|8.6118
15:16:14|8.6118
15:16:15|8.6118
15:16:16|8.6118
15:16:17|8.6118
15:16:18|8.6118
15:16:19|8.609
15:16:20|8.6105
15:16:21|8.6105
15:16:22|8.6105
15:16:23|8.61
15:16:24|8.61
15:16:25|8.61
15:16:26|8.6155
15:16:27|8.6155
15:16:28|8.6155
15:16:29|8.6155
15:16:30|8.6155
15:16:32|8.6113
15:16:34|8.6113
15:16:34|8.6113
15:16:35|8.6113
15:16:36|8.6113
15:16:37|8.6074
15:16:38|8.6074
15:16:39|8.6074
15:16:40|8.5991
15:16:41|8.5976
15:16:42|8.5987
15:16:43|8.6018
15:16:44|8.6059
15:16:46|8.6039
15:16:46|8.6039
15:16:49|8.5925
15:16:50|8.5835
15:16:52|8.58
15:16:53|8.5767
15:16:54|8.5767
15:16:56|8.5767
15:16:56|8.5847
15:16:58|8.5847
15:16:59|8.57
15:17:01|8.5627
15:17:01|8.5511
15:17:02|8.561
15:17:03|8.5594
15:17:05|8.5611
15:17:07|8.5557
15:17:07|8.55
15:17:08|8.5481
15:17:09|8.532
15:17:10|8.5308
15:17:11|8.5308
15:17:12|8.531
15:17:13|8.5254
15:17:14|8.5254
15:17:15|8.5332
15:17:16|8.5418
15:17:17|8.5359
15:17:18|8.5261
15:17:19|8.5261
15:17:20|8.5261
15:17:22|8.5261
15:17:23|8.5261
15:17:24|8.5261
15:17:25|8.5336
15:17:26|8.5372
15:17:27|8.5352
15:17:28|8.5383
15:17:28|8.5336
15:17:30|8.5282
15:17:31|8.52
15:17:32|8.52
15:17:34|8.5304
15:17:34|8.5229
15:17:35|8.5228
15:17:36|8.5223
15:17:37|8.5236
15:17:39|8.5185
15:17:39|8.52
15:17:41|8.5255
15:17:42|8.518
15:17:43|8.518
15:17:44|8.5306
15:17:46|8.5261
15:17:46|8.5261
15:17:47|8.5362
15:17:48|8.5374
15:17:50|8.5357
15:17:50|8.5302
15:17:52|8.54
15:17:53|8.5272
15:17:54|8.5272
15:17:54|8.5272
15:17:56|8.5272
15:17:57|8.5272
15:17:58|8.5213
15:17:59|8.5277
15:18:00|8.5277
15:18:01|8.5277
15:18:02|8.522
15:18:03|8.51
15:18:04|8.51
15:18:05|8.5209
15:18:07|8.5238
15:18:08|8.5238
15:18:09|8.5262
15:18:10|8.5262
15:18:11|8.5262
15:18:12|8.53
15:18:13|8.5228
15:18:14|8.5191
15:18:14|8.5251
15:18:16|8.515
15:18:17|8.515
15:18:18|8.5116
15:18:19|8.5213
15:18:19|8.517
15:18:21|8.5252
15:18:22|8.5252
15:18:24|8.5258
15:18:24|8.5258
15:18:25|8.53
15:18:26|8.5325
15:18:27|8.5368
15:18:28|8.5293
15:18:29|8.5286
15:18:30|8.5286
15:18:31|8.5286
15:18:32|8.5286
15:18:33|8.5286
15:18:34|8.5286
15:18:35|8.5286
15:18:36|8.5299
15:18:37|8.5423
15:18:38|8.5444
15:18:39|8.5297
15:18:40|8.5337
15:18:41|8.5361
15:18:42|8.5386
15:18:43|8.5386
15:18:44|8.5386
15:18:45|8.55
15:18:46|8.55
15:18:47|8.54
15:18:48|8.5406
15:18:50|8.5542
15:18:51|8.5547
15:18:52|8.5547
15:18:53|8.5548
15:18:55|8.5608
15:18:55|8.5599
15:18:56|8.5556
15:18:58|8.5576
15:19:00|8.5472
15:19:01|8.5499
15:19:02|8.5499
15:19:03|8.557
15:19:05|8.5533
15:19:06|8.5516
15:19:08|8.5466
15:19:08|8.5429
15:19:09|8.5475
15:19:10|8.5533
15:19:11|8.5533
15:19:13|8.566
15:19:15|8.5588
15:19:16|8.5611
15:19:16|8.5583
15:19:18|8.5537
15:19:19|8.5604
15:19:20|8.5619
15:19:21|8.5586
15:19:23|8.5499
15:19:23|8.5537
15:19:24|8.5537
15:19:25|8.5537
15:19:26|8.5569
15:19:27|8.5483
15:19:28|8.5483
15:19:29|8.5483
15:19:30|8.5483
15:19:31|8.5483
15:19:32|8.5602
15:19:33|8.5612
15:19:34|8.5526
15:19:35|8.5526
15:19:36|8.5526
15:19:37|8.5526
15:19:38|8.5526
15:19:39|8.5633
15:19:40|8.5679
15:19:41|8.57
15:19:42|8.57
15:19:43|8.57
15:19:44|8.5722
15:19:45|8.5783
15:19:46|8.5767
15:19:47|8.5679
15:19:48|8.5719
15:19:49|8.5719
15:19:51|8.5806
15:19:52|8.5806
15:19:52|8.5806
15:19:54|8.5806
15:19:54|8.5806
15:19:56|8.5806
15:19:58|8.5806
15:19:58|8.5788
15:19:59|8.5857
15:20:01|8.5654
15:20:03|8.56
15:20:03|8.56
15:20:05|8.5562
15:20:06|8.5619
15:20:06|8.5619
15:20:08|8.5618
15:20:10|8.56
15:20:10|8.5559
15:20:11|8.5559
15:20:12|8.5559
15:20:13|8.5559
15:20:14|8.5559
15:20:15|8.5484
15:20:16|8.5486
15:20:17|8.5532
15:20:18|8.5532
15:20:19|8.5532
15:20:21|8.5526
15:20:22|8.5609
15:20:23|8.566
15:20:24|8.566
15:20:25|8.5614
15:20:26|8.5614
15:20:28|8.5723
15:20:28|8.5668
15:20:29|8.5605
15:20:30|8.5544
15:20:31|8.5491
15:20:32|8.5491
15:20:33|8.5483
15:20:34|8.5504
15:20:35|8.5504
15:20:36|8.5504
15:20:37|8.557
15:20:38|8.5556
15:20:39|8.5556
15:20:40|8.5554
15:20:41|8.56
15:20:42|8.5521
15:20:43|8.5521
15:20:44|8.561
15:20:45|8.56
15:20:46|8.56
15:20:47|8.56
15:20:48|8.56
15:20:49|8.56
15:20:50|8.5709
15:20:52|8.5709
15:20:54|8.5709
15:20:54|8.5709
15:20:55|8.5709
15:20:56|8.5709
15:20:57|8.5709
15:20:58|8.5745
15:21:00|8.5709
15:21:01|8.5709
15:21:03|8.5598
15:21:03|8.5598
15:21:05|8.5598
15:21:06|8.5653
15:21:08|8.5653
15:21:08|8.5653
15:21:10|8.5592
15:21:11|8.5586
15:21:12|8.55
15:21:13|8.5576
15:21:14|8.5617
15:21:14|8.5617
15:21:15|8.5744
15:21:16|8.5598
15:21:17|8.5598
15:21:19|8.5659
15:21:19|8.5567
15:21:20|8.5639
15:21:22|8.5621
15:21:22|8.5511
15:21:24|8.5511
15:21:25|8.559
15:21:25|8.559
15:21:27|8.559
15:21:28|8.559
15:21:29|8.5653
15:21:30|8.5653
15:21:31|8.57
15:21:31|8.5707
15:21:32|8.5707
15:21:33|8.5707
15:21:34|8.5707
15:21:35|8.5707
15:21:37|8.5684
15:21:38|8.5684
15:21:39|8.5668
15:21:40|8.5668
15:21:41|8.5668
15:21:42|8.5677
15:21:43|8.5677
15:21:44|8.5677
15:21:46|8.5677
15:21:46|8.5677
15:21:47|8.5693
15:21:48|8.5693
15:21:49|8.5693
15:21:50|8.58
15:21:51|8.5799
15:21:53|8.5807
15:21:55|8.5799
15:21:56|8.5799
15:21:56|8.5799
15:21:57|8.5799
15:21:59|8.5799
15:22:00|8.5799
15:22:01|8.5864
15:22:01|8.5864
15:22:02|8.5824
15:22:04|8.5824
15:22:05|8.5824
15:22:05|8.5824
15:22:06|8.5824
15:22:08|8.5824
15:22:08|8.5824
15:22:10|8.5824
15:22:10|8.5781
15:22:12|8.5781
15:22:13|8.5678
15:22:14|8.57
15:22:15|8.57
15:22:16|8.57
15:22:17|8.57
15:22:18|8.57
15:22:19|8.57
15:22:20|8.57
15:22:21|8.5677
15:22:22|8.5668
15:22:23|8.5642
15:22:24|8.5642
15:22:25|8.5642
15:22:26|8.5642
15:22:27|8.5642
15:22:28|8.5642
15:22:29|8.56
15:22:30|8.5637
15:22:31|8.5637
15:22:32|8.5637
15:22:33|8.559
15:22:34|8.559
15:22:35|8.559
15:22:36|8.5548
15:22:37|8.5548
15:22:38|8.5517
15:22:39|8.5526
15:22:40|8.5526
15:22:41|8.5526
15:22:42|8.5517
15:22:43|8.5517
15:22:44|8.556
15:22:45|8.556
15:22:46|8.556
15:22:47|8.556
15:22:48|8.556
15:22:50|8.556
15:22:51|8.556
15:22:51|8.5527
15:22:52|8.5488
15:22:54|8.5488
15:22:55|8.5488
15:22:56|8.5488
15:22:58|8.5526
15:22:59|8.5526
15:23:00|8.5527
15:23:01|8.5527
15:23:03|8.5527
15:23:03|8.5527
15:23:05|8.5521
15:23:05|8.5521
15:23:06|8.5521
15:23:07|8.5521
15:23:08|8.5502
15:23:09|8.5502
15:23:10|8.55
15:23:12|8.5571
15:23:13|8.5571
15:23:15|8.5553
15:23:15|8.5634
15:23:16|8.5634
15:23:17|8.5634
15:23:18|8.5634
15:23:19|8.5555
15:23:20|8.5555
15:23:21|8.5555
15:23:22|8.5555
15:23:23|8.57
15:23:24|8.57
15:23:25|8.57
15:23:26|8.578
15:23:27|8.57
15:23:28|8.5634
15:23:29|8.5546
15:23:30|8.561
15:23:31|8.561
15:23:33|8.561
15:23:33|8.561
15:23:35|8.5606
15:23:35|8.5606
15:23:37|8.5606
15:23:37|8.56
15:23:39|8.5679
15:23:40|8.5641
15:23:41|8.5604
15:23:42|8.5594
15:23:43|8.5594
15:23:43|8.5594
15:23:45|8.5594
15:23:46|8.5549
15:23:46|8.5549
15:23:48|8.5524
15:23:49|8.554
15:23:50|8.554
15:23:50|8.554
15:23:52|8.554
15:23:53|8.5594
15:23:53|8.5594
15:23:56|8.5589
15:23:57|8.5544
15:23:57|8.5669
15:23:59|8.5669
15:24:00|8.5647
15:24:01|8.5647
15:24:02|8.5647
15:24:04|8.5779
15:24:04|8.5779
15:24:05|8.5779
15:24:06|8.5645
15:24:07|8.5652
15:24:08|8.5652
15:24:09|8.5652
15:24:11|8.5557
15:24:12|8.5553
15:24:13|8.548
15:24:14|8.5472
15:24:15|8.5439
15:24:16|8.5455
15:24:17|8.5457
15:24:18|8.5457
15:24:19|8.5404
15:24:20|8.5404
15:24:20|8.5479
15:24:22|8.5479
15:24:23|8.5407
15:24:24|8.545
15:24:25|8.5429
15:24:25|8.5579
15:24:27|8.5586
15:24:27|8.5586
15:24:28|8.555
15:24:30|8.555
15:24:31|8.555
15:24:32|8.555
15:24:33|8.555
15:24:34|8.555
15:24:35|8.555
15:24:36|8.555
15:24:36|8.555
15:24:38|8.555
15:24:39|8.5434
15:24:39|8.5434
15:24:40|8.5448
15:24:42|8.5446
15:24:42|8.5446
15:24:43|8.545
15:24:45|8.546
15:24:45|8.546
15:24:47|8.5489
15:24:47|8.5519
15:24:49|8.5437
15:24:50|8.5437
15:24:51|8.5437
15:24:52|8.54
15:24:53|8.54
15:24:54|8.5415
15:24:56|8.5415
15:24:57|8.5387
15:24:58|8.5387
15:24:59|8.5387
15:25:00|8.5387
15:25:02|8.5296
15:25:03|8.5343
15:25:04|8.5343
15:25:05|8.5426
15:25:06|8.5435
15:25:07|8.5384
15:25:08|8.5384
15:25:10|8.52
15:25:10|8.5294
15:25:12|8.5294
15:25:12|8.5227
15:25:13|8.5227
15:25:14|8.5227
15:25:15|8.5192
15:25:16|8.5192
15:25:17|8.5192
15:25:18|8.5192
15:25:19|8.5192
15:25:20|8.5137
15:25:21|8.523
15:25:22|8.5227
15:25:24|8.5227
15:25:24|8.5227
15:25:25|8.5321
15:25:26|8.5321
15:25:27|8.5321
15:25:28|8.522
15:25:29|8.5216
15:25:30|8.5216
15:25:31|8.5216
15:25:32|8.5216
15:25:33|8.5216
15:25:34|8.5216
15:25:35|8.5141
15:25:36|8.51
15:25:37|8.5074
15:25:38|8.502
15:25:39|8.5126
15:25:40|8.5065
15:25:41|8.5065
15:25:42|8.5064
15:25:43|8.5134
15:25:44|8.5134
15:25:45|8.5134
15:25:46|8.5127
15:25:47|8.5128
15:25:48|8.5071
15:25:50|8.5048
15:25:51|8.5124
15:25:51|8.5133
15:25:53|8.5076
15:25:54|8.5
15:25:55|8.5037
15:25:57|8.5004
15:25:57|8.5004
15:25:59|8.5
15:26:01|8.5002
15:26:02|8.5002
15:26:04|8.5115
15:26:05|8.5048
15:26:06|8.5048
15:26:06|8.5002
15:26:08|8.5039
15:26:09|8.5
15:26:10|8.5
15:26:11|8.5
15:26:12|8.4992
15:26:13|8.5001
15:26:14|8.5046
15:26:14|8.497
15:26:17|8.4932
15:26:17|8.4865
15:26:18|8.4865
15:26:19|8.4962
15:26:20|8.489
15:26:22|8.4891
15:26:23|8.4932
15:26:24|8.5001
15:26:25|8.4926
15:26:27|8.4894
15:26:27|8.4894
15:26:28|8.4897
15:26:29|8.4861
15:26:30|8.4861
15:26:31|8.4895
15:26:32|8.4847
15:26:33|8.4815
15:26:35|8.4829
15:26:36|8.4909
15:26:36|8.4909
15:26:38|8.4909
15:26:39|8.4889
15:26:40|8.4889
15:26:42|8.4889
15:26:42|8.4889
15:26:43|8.4802
15:26:44|8.4797
15:26:45|8.4756
15:26:46|8.4812
15:26:48|8.4812
15:26:48|8.4812
15:26:49|8.4846
15:26:50|8.4908
15:26:51|8.4812
15:26:52|8.4909
15:26:53|8.4964
15:26:54|8.4964
15:26:55|8.4964
15:26:56|8.4964
15:26:58|8.4914
15:27:00|8.4964
15:27:01|8.4996
15:27:02|8.4888
15:27:04|8.4941
15:27:04|8.4941
15:27:05|8.4941
15:27:06|8.4941
15:27:07|8.4987
15:27:08|8.5005
15:27:10|8.5005
15:27:11|8.5005
15:27:13|8.4909
15:27:14|8.5038
15:27:14|8.5038
15:27:16|8.5104
15:27:17|8.5147
15:27:18|8.5171
15:27:19|8.5171
15:27:20|8.5171
15:27:22|8.5197
15:27:23|8.5171
15:27:25|8.52
15:27:26|8.5238
15:27:26|8.5151
15:27:27|8.5151
15:27:28|8.5151
15:27:29|8.5195
15:27:30|8.5195
15:27:32|8.5195
15:27:32|8.5192
15:27:34|8.5192
15:27:35|8.5192
15:27:36|8.5192
15:27:37|8.5192
15:27:38|8.5254
15:27:38|8.5254
15:27:39|8.5207
15:27:41|8.5189
15:27:43|8.5203
15:27:44|8.5203
15:27:45|8.5271
15:27:46|8.5271
15:27:47|8.5229
15:27:48|8.517
15:27:49|8.5134
15:27:50|8.5265
15:27:51|8.5265
15:27:52|8.533
15:27:53|8.5352
15:27:54|8.5352
15:27:55|8.5349
15:27:56|8.5352
15:27:57|8.5352
15:27:58|8.5352
15:28:00|8.538
15:28:01|8.538
15:28:02|8.538
15:28:03|8.5356
15:28:05|8.5339
15:28:06|8.5303
15:28:06|8.5303
15:28:07|8.5342
15:28:09|8.5342
15:28:10|8.5342
15:28:11|8.5342
15:28:12|8.5342
15:28:13|8.528
15:28:14|8.5341
15:28:15|8.5365
15:28:16|8.5325
15:28:18|8.5325
15:28:19|8.5325
15:28:20|8.5342
15:28:22|8.5342
15:28:22|8.5356
15:28:23|8.5356
15:28:24|8.5356
15:28:25|8.5356
15:28:26|8.5356
15:28:27|8.5356
15:28:28|8.5356
15:28:29|8.5253
15:28:30|8.5284
15:28:31|8.5291
15:28:32|8.5291
15:28:33|8.5291
15:28:34|8.54
15:28:35|8.54
15:28:36|8.54
15:28:37|8.54
15:28:38|8.54
15:28:39|8.54
15:28:40|8.54
15:28:42|8.5405
15:28:44|8.5405
15:28:44|8.5405
15:28:45|8.5405
15:28:46|8.5356
15:28:47|8.53
15:28:48|8.5328
15:28:49|8.54
15:28:50|8.54
15:28:51|8.52
15:28:52|8.52
15:28:53|8.5228
15:28:54|8.5228
15:28:56|8.5233
15:28:56|8.5233
15:28:58|8.5233
15:28:58|8.5233
15:29:01|8.5233
15:29:01|8.5233
15:29:03|8.5304
15:29:04|8.5304
15:29:05|8.5304
15:29:05|8.5288
15:29:06|8.5333
15:29:09|8.5405
15:29:10|8.5405
15:29:12|8.5318
15:29:13|8.5335
15:29:13|8.5284
15:29:15|8.5281
15:29:17|8.5354
15:29:17|8.54
15:29:18|8.5428
15:29:20|8.5376
15:29:20|8.5314
15:29:21|8.5314
15:29:22|8.5314
15:29:23|8.5376
15:29:24|8.5376
15:29:25|8.5376
15:29:26|8.537
15:29:27|8.53
15:29:28|8.5298
15:29:29|8.5314
15:29:30|8.528
15:29:31|8.528
15:29:32|8.528
15:29:33|8.5223
15:29:34|8.5223
15:29:35|8.5223
15:29:36|8.5216
15:29:37|8.5224
15:29:38|8.52
15:29:39|8.52
15:29:40|8.5216
15:29:41|8.5247
15:29:42|8.5268
15:29:43|8.5074
15:29:44|8.5074
15:29:46|8.5074
15:29:47|8.5074
15:29:47|8.5074
15:29:49|8.5074
15:29:50|8.5074
15:29:51|8.5074
15:29:52|8.5074
15:29:54|8.5074
15:29:54|8.5074
15:29:55|8.5074
15:29:56|8.5171
15:29:57|8.5117
15:29:58|8.5117
15:29:59|8.5184
15:30:00|8.5181
15:30:02|8.5299
15:30:03|8.5299
15:30:03|8.5299
15:30:05|8.5206
15:30:06|8.5182
15:30:07|8.5211
15:30:07|8.5227
15:30:08|8.5227
15:30:10|8.528
15:30:10|8.528
15:30:13|8.5246
15:30:13|8.5246
15:30:14|8.5246
15:30:15|8.5246
15:30:16|8.5304
15:30:17|8.5349
15:30:19|8.5349
15:30:19|8.5349
15:30:21|8.5349
15:30:21|8.5375
15:30:23|8.5408
15:30:24|8.5458
15:30:24|8.5458
15:30:27|8.5384
15:30:27|8.5384
15:30:28|8.546
15:30:29|8.546
15:30:30|8.546
15:30:31|8.5458
15:30:32|8.5484
15:30:33|8.5571
15:30:34|8.5569
15:30:35|8.5569
15:30:36|8.5569
15:30:37|8.5569
15:30:38|8.5569
15:30:39|8.5569
15:30:40|8.5569
15:30:41|8.561
15:30:42|8.561
15:30:43|8.5555
15:30:44|8.5555
15:30:45|8.5594
15:30:46|8.5631
15:30:47|8.5609
15:30:48|8.5609
15:30:49|8.5609
15:30:50|8.5576
15:30:51|8.5572
15:30:52|8.5572
15:30:53|8.5572
15:30:54|8.5572
15:30:55|8.5572
15:30:56|8.5541
15:30:57|8.5541
15:30:58|8.5541
15:30:59|8.5572
15:31:00|8.5572
15:31:02|8.5541
15:31:04|8.5499
15:31:04|8.5499
15:31:06|8.5499
15:31:08|8.5499
15:31:08|8.5548
15:31:10|8.558
15:31:11|8.558
15:31:12|8.5538
15:31:12|8.5528
15:31:13|8.5528
15:31:15|8.5563
15:31:16|8.5563
15:31:18|8.556
15:31:18|8.556
15:31:19|8.556
15:31:20|8.5594
15:31:21|8.5594
15:31:23|8.5642
15:31:24|8.5701
15:31:25|8.5701
15:31:26|8.5701
15:31:27|8.5701
15:31:28|8.5701
15:31:29|8.5701
15:31:30|8.5686
15:31:31|8.5721
15:31:32|8.5721
15:31:32|8.5644
15:31:34|8.5713
15:31:35|8.5713
15:31:36|8.5689
15:31:37|8.5708
15:31:39|8.5626
15:31:39|8.5626
15:31:40|8.5626
15:31:41|8.5626
15:31:42|8.5626
15:31:43|8.5626
15:31:45|8.5606
15:31:46|8.5606
15:31:47|8.5603
15:31:48|8.5547
15:31:49|8.5541
15:31:50|8.5541
15:31:51|8.55
15:31:51|8.55
15:31:53|8.5577
15:31:54|8.5577
15:31:55|8.5577
15:31:55|8.5504
15:31:58|8.54
15:31:58|8.54
15:31:59|8.5404
15:32:00|8.5404
15:32:01|8.5404
15:32:03|8.54
15:32:05|8.5435
15:32:06|8.5474
15:32:07|8.5474
15:32:08|8.5474
15:32:10|8.5474
15:32:10|8.5474
15:32:11|8.5421
15:32:12|8.5421
15:32:14|8.5334
15:32:15|8.5334
15:32:15|8.5334
15:32:16|8.539
15:32:19|8.539
15:32:19|8.539
15:32:20|8.5326
15:32:21|8.5326
15:32:22|8.5326
15:32:23|8.5254
15:32:24|8.5259
15:32:25|8.5326
15:32:27|8.5385
15:32:27|8.5411
15:32:29|8.5411
15:32:29|8.5411
15:32:31|8.5517
15:32:32|8.5517
15:32:33|8.5572
15:32:34|8.5572
15:32:34|8.5517
15:32:35|8.5517
15:32:37|8.5517
15:32:37|8.5521
15:32:38|8.5521
15:32:39|8.5492
15:32:41|8.5492
15:32:43|8.5492
15:32:43|8.5492
15:32:44|8.5492
15:32:45|8.553
15:32:46|8.553
15:32:47|8.5621
15:32:48|8.5659
15:32:49|8.5583
15:32:50|8.5545
15:32:51|8.5515
15:32:52|8.5515
15:32:53|8.5545
15:32:54|8.5582
15:32:55|8.5582
15:32:56|8.5582
15:32:57|8.5565
15:32:58|8.553
15:32:59|8.553
15:33:00|8.553
15:33:01|8.553
15:33:02|8.5621
15:33:04|8.5621
15:33:05|8.5621
15:33:07|8.5621
15:33:08|8.5762
15:33:09|8.5762
15:33:10|8.5727
15:33:11|8.5724
15:33:12|8.5724
15:33:13|8.5712
15:33:15|8.5653
15:33:15|8.5653
15:33:16|8.5653
15:33:17|8.5756
15:33:18|8.5756
15:33:19|8.5733
15:33:20|8.5733
15:33:21|8.5733
15:33:22|8.5651
15:33:23|8.5651
15:33:24|8.5651
15:33:25|8.5651
15:33:26|8.5651
15:33:27|8.5651
15:33:28|8.5675
15:33:30|8.5863
15:33:31|8.59
15:33:32|8.5837
15:33:33|8.5837
15:33:34|8.5837
15:33:35|8.5837
15:33:35|8.5837
15:33:37|8.5837
15:33:37|8.5826
15:33:39|8.5826
15:33:39|8.5771
15:33:41|8.5771
15:33:41|8.5771
15:33:43|8.5771
15:33:44|8.5821
15:33:45|8.5821
15:33:46|8.5821
15:33:46|8.5821
15:33:47|8.5821
15:33:48|8.5887
15:33:49|8.5887
15:33:50|8.583
15:33:52|8.58
15:33:53|8.5764
15:33:54|8.5764
15:33:55|8.5764
15:33:55|8.5764
15:33:56|8.5777
15:33:59|8.5882
15:33:59|8.5882
15:34:00|8.5964
15:34:01|8.5968
15:34:02|8.5898
15:34:03|8.596
15:34:05|8.596
15:34:07|8.5947
15:34:07|8.5947
15:34:09|8.5947
15:34:11|8.5947
15:34:12|8.5947
15:34:12|8.5982
15:34:14|8.6084
15:34:15|8.6075
15:34:16|8.6079
15:34:16|8.62
15:34:17|8.62
15:34:20|8.6249
15:34:20|8.6249
15:34:21|8.6162
15:34:22|8.62
15:34:23|8.62
15:34:24|8.6202
15:34:25|8.6251
15:34:26|8.6176
15:34:27|8.623
15:34:29|8.6306
15:34:30|8.6483
15:34:31|8.6381
15:34:32|8.6307
15:34:33|8.6355
15:34:35|8.6355
15:34:36|8.6355
15:34:36|8.6355
15:34:38|8.642
15:34:38|8.6316
15:34:39|8.6423
15:34:41|8.658
15:34:42|8.6611
15:34:43|8.6585
15:34:44|8.6585
15:34:45|8.6614
15:34:46|8.6741
15:34:47|8.6741
15:34:48|8.6741
15:34:49|8.6741
15:34:50|8.6582
15:34:51|8.6574
15:34:52|8.6574
15:34:53|8.6574
15:34:54|8.6523
15:34:55|8.6523
15:34:56|8.6523
15:34:57|8.6582
15:34:58|8.6582
15:34:59|8.6582
15:35:01|8.6574
15:35:02|8.6539
15:35:02|8.6515
15:35:03|8.6565
15:35:05|8.6515
15:35:06|8.6641
15:35:07|8.6691
15:35:08|8.6724
15:35:10|8.6743
15:35:11|8.6701
15:35:12|8.6716
15:35:14|8.6757
15:35:15|8.672
15:35:16|8.672
15:35:17|8.6689
15:35:18|8.6582
15:35:19|8.655
15:35:20|8.6655
15:35:21|8.6655
15:35:22|8.6655
15:35:23|8.6657
15:35:24|8.6657
15:35:26|8.65
15:35:27|8.6473
15:35:28|8.6537
15:35:29|8.6517
15:35:30|8.6619
15:35:31|8.6544
15:35:33|8.6571
15:35:33|8.6598
15:35:34|8.6532
15:35:35|8.6502
15:35:37|8.65
15:35:37|8.65
15:35:38|8.65
15:35:39|8.6539
15:35:41|8.6605
15:35:41|8.6605
15:35:42|8.6639
15:35:44|8.6542
15:35:44|8.6542
15:35:45|8.6542
15:35:46|8.6606
15:35:48|8.6569
15:35:49|8.66
15:35:50|8.66
15:35:51|8.667
15:35:52|8.6683
15:35:53|8.6683
15:35:54|8.6621
15:35:55|8.6625
15:35:56|8.6552
15:35:57|8.6552
15:35:58|8.6552
15:35:59|8.6552
15:36:00|8.6552
15:36:01|8.6605
15:36:02|8.6626
15:36:03|8.6653
15:36:04|8.6597
15:36:05|8.6685
15:36:06|8.6685
15:36:08|8.664
15:36:09|8.6626
15:36:10|8.66
15:36:12|8.6594
15:36:13|8.6549
15:36:14|8.6567
15:36:15|8.6567
15:36:16|8.6567
15:36:17|8.6446
15:36:18|8.657
15:36:20|8.652
15:36:21|8.652
15:36:22|8.647
15:36:22|8.647
15:36:24|8.6536
15:36:25|8.6522
15:36:26|8.6522
15:36:27|8.6458
15:36:28|8.6458
15:36:29|8.6458
15:36:30|8.6458
15:36:31|8.6436
15:36:32|8.6474
15:36:33|8.6429
15:36:34|8.6429
15:36:35|8.6429
15:36:37|8.6478
15:36:38|8.6478
15:36:38|8.6471
15:36:40|8.6471
15:36:40|8.6471
15:36:41|8.6429
15:36:42|8.6429
15:36:43|8.6429
15:36:44|8.6466
15:36:45|8.6466
15:36:47|8.6434
15:36:48|8.6434
15:36:49|8.6434
15:36:50|8.6434
15:36:51|8.6417
15:36:52|8.6484
15:36:53|8.6515
15:36:54|8.655
15:36:55|8.655
15:36:56|8.655
15:36:57|8.655
15:36:58|8.655
15:36:59|8.6512
15:37:00|8.6512
15:37:01|8.6512
15:37:02|8.6512
15:37:03|8.6491
15:37:04|8.6491
15:37:05|8.6491
15:37:06|8.6491
15:37:07|8.6459
15:37:08|8.6459
15:37:09|8.6459
15:37:10|8.6477
15:37:12|8.6477
15:37:13|8.6477
15:37:14|8.6484
15:37:14|8.6484
15:37:16|8.644
15:37:16|8.6412
15:37:18|8.6412
15:37:18|8.6412
15:37:20|8.6412
15:37:21|8.6412
15:37:21|8.6412
15:37:22|8.6412
15:37:23|8.6476
15:37:24|8.6476
15:37:26|8.6476
15:37:27|8.6476
15:37:28|8.65
15:37:29|8.65
15:37:30|8.6435
15:37:31|8.637
15:37:32|8.637
15:37:33|8.637
15:37:34|8.637
15:37:35|8.637
15:37:36|8.6463
15:37:37|8.6463
15:37:38|8.6432
15:37:39|8.6432
15:37:40|8.6432
15:37:41|8.6432
15:37:42|8.6435
15:37:43|8.6435
15:37:45|8.6435
15:37:46|8.6435
15:37:46|8.6435
15:37:47|8.6399
15:37:48|8.6399
15:37:50|8.6399
15:37:51|8.6399
15:37:53|8.6399
15:37:54|8.6399
15:37:55|8.6399
15:37:57|8.6399
15:37:58|8.6399
15:38:00|8.6399
15:38:00|8.6399
15:38:01|8.6465
15:38:02|8.6465
15:38:03|8.6485
15:38:04|8.6485
15:38:06|8.6485
15:38:08|8.6536
15:38:09|8.6536
15:38:11|8.6523
15:38:12|8.652
15:38:13|8.652
15:38:14|8.652
15:38:16|8.652
15:38:17|8.652
15:38:18|8.6401
15:38:19|8.647
15:38:20|8.6399
15:38:21|8.6399
15:38:22|8.6399
15:38:23|8.6367
15:38:24|8.635
15:38:25|8.6332
15:38:26|8.6297
15:38:27|8.6268
15:38:28|8.626
15:38:29|8.6261
15:38:31|8.6289
15:38:31|8.6289
15:38:32|8.6289
15:38:34|8.6298
15:38:35|8.6311
15:38:36|8.6311
15:38:37|8.6311
15:38:38|8.6311
15:38:39|8.6248
15:38:40|8.62
15:38:41|8.62
15:38:42|8.6213
15:38:43|8.6213
15:38:44|8.6213
15:38:45|8.6213
15:38:46|8.6213
15:38:47|8.6213
15:38:48|8.6213
15:38:50|8.6213
15:38:50|8.6213
15:38:51|8.6213
15:38:53|8.6213
15:38:53|8.62
15:38:54|8.6239
15:38:56|8.63
15:38:57|8.6314
15:38:58|8.6333
15:38:59|8.6333
15:39:00|8.6384
15:39:02|8.6398
15:39:03|8.6398
15:39:03|8.6336
15:39:05|8.6336
15:39:06|8.6336
15:39:08|8.6398
15:39:08|8.6377
15:39:10|8.6377
15:39:11|8.6432
15:39:12|8.6432
15:39:14|8.6496
15:39:15|8.6496
15:39:16|8.6496
15:39:17|8.6455
15:39:18|8.6455
15:39:19|8.6455
15:39:20|8.6436
15:39:21|8.64
15:39:22|8.6353
15:39:23|8.638
15:39:24|8.638
15:39:25|8.638
15:39:26|8.6379
15:39:27|8.6379
15:39:28|8.6317
15:39:30|8.63
15:39:30|8.6321
15:39:32|8.6321
15:39:33|8.6321
15:39:34|8.6321
15:39:36|8.6321
15:39:36|8.6285
15:39:37|8.6266
15:39:39|8.6276
15:39:40|8.6276
15:39:42|8.6214
15:39:42|8.6273
15:39:43|8.6273
15:39:45|8.6273
15:39:46|8.6195
15:39:46|8.6195
15:39:48|8.6226
15:39:49|8.6241
15:39:50|8.6198
15:39:51|8.6198
15:39:52|8.6198
15:39:53|8.6293
15:39:54|8.6285
15:39:55|8.6285
15:39:56|8.6285
15:39:57|8.6285
15:39:58|8.6274
15:39:59|8.6274
15:40:00|8.6274
15:40:01|8.6346
15:40:02|8.6346
15:40:04|8.6346
15:40:04|8.6375
15:40:06|8.6357
15:40:07|8.6317
15:40:08|8.6329
15:40:09|8.6264
15:40:10|8.627
15:40:11|8.6273
15:40:12|8.6273
15:40:13|8.6231
15:40:14|8.6192
15:40:15|8.6192
15:40:17|8.6192
15:40:18|8.6192
15:40:19|8.6192
15:40:19|8.6192
15:40:20|8.6192
15:40:22|8.6192
15:40:23|8.61
15:40:24|8.6141
15:40:25|8.6141
15:40:26|8.6141
15:40:27|8.6144
15:40:28|8.6211
15:40:29|8.6211
15:40:30|8.6211
15:40:31|8.6211
15:40:32|8.6211
15:40:33|8.6211
15:40:34|8.6071
15:40:36|8.6103
15:40:36|8.6103
15:40:37|8.6103
15:40:39|8.6103
15:40:41|8.6103
15:40:41|8.6103
15:40:42|8.6082
15:40:44|8.6082
15:40:44|8.6082
15:40:46|8.61
15:40:47|8.6037
15:40:48|8.6
15:40:49|8.6
15:40:50|8.5999
15:40:51|8.5998
15:40:52|8.6
15:40:53|8.6029
15:40:54|8.6028
15:40:55|8.6
15:40:56|8.6045
15:40:57|8.5952
15:40:58|8.5937
15:40:59|8.5991
15:41:00|8.5923
15:41:01|8.5923
15:41:02|8.5945
15:41:03|8.5902
15:41:04|8.5902
15:41:05|8.5812
15:41:06|8.5898
15:41:08|8.5898
15:41:09|8.5898
15:41:10|8.5898
15:41:11|8.5941
15:41:11|8.5941
15:41:13|8.5995
15:41:15|8.6015
15:41:16|8.6015
15:41:16|8.6015
15:41:18|8.6062
15:41:19|8.6063
15:41:20|8.6053
15:41:22|8.6053
15:41:22|8.6053
15:41:23|8.6053
15:41:24|8.5984
15:41:25|8.5972
15:41:27|8.5972
15:41:27|8.5972
15:41:28|8.5972
15:41:29|8.5972
15:41:31|8.5886
15:41:32|8.5945
15:41:33|8.5945
15:41:35|8.5945
15:41:35|8.5945
15:41:36|8.5945
15:41:37|8.5945
15:41:39|8.5945
15:41:40|8.5945
15:41:40|8.5945
15:41:41|8.5945
15:41:42|8.5949
15:41:44|8.5964
15:41:45|8.5964
15:41:46|8.5911
15:41:47|8.5912
15:41:48|8.5912
15:41:49|8.5912
15:41:50|8.5912
15:41:51|8.5971
15:41:52|8.5971
15:41:53|8.5973
15:41:55|8.5933
15:41:56|8.5933
15:41:57|8.5886
15:41:58|8.5886
15:41:58|8.59
15:42:00|8.59
15:42:01|8.5886
15:42:02|8.5886
15:42:03|8.5886
15:42:04|8.5886
15:42:06|8.5886
15:42:07|8.5773
15:42:08|8.5791
15:42:09|8.5764
15:42:09|8.5661
15:42:10|8.5661
15:42:12|8.5661
15:42:13|8.5653
15:42:15|8.56
15:42:16|8.56
15:42:17|8.56
15:42:18|8.56
15:42:19|8.5575
15:42:21|8.5592
15:42:22|8.5592
15:42:23|8.5518
15:42:24|8.5437
15:42:25|8.5496
15:42:26|8.5496
15:42:27|8.5496
15:42:28|8.5496
15:42:29|8.5496
15:42:30|8.5496
15:42:31|8.5496
15:42:32|8.5496
15:42:33|8.5518
15:42:34|8.555
15:42:35|8.555
15:42:36|8.5525
15:42:37|8.5525
15:42:38|8.5525
15:42:39|8.5525
15:42:40|8.5566
15:42:41|8.5575
15:42:42|8.5574
15:42:43|8.5507
15:42:44|8.5507
15:42:45|8.5451
15:42:46|8.5451
15:42:47|8.55
15:42:48|8.5413
15:42:49|8.5413
15:42:50|8.5413
15:42:52|8.5413
15:42:53|8.5447
15:42:53|8.5447
15:42:54|8.5447
15:42:55|8.5447
15:42:56|8.5447
15:42:57|8.5508
15:42:58|8.5514
15:43:00|8.5469
15:43:00|8.556
15:43:02|8.556
15:43:03|8.556
15:43:04|8.5507
15:43:05|8.5507
15:43:06|8.5507
15:43:07|8.5507
15:43:08|8.5507
15:43:09|8.5483
15:43:11|8.5483
15:43:12|8.5409
15:43:13|8.5409
15:43:14|8.543
15:43:15|8.553
15:43:17|8.5461
15:43:17|8.5461
15:43:18|8.5461
15:43:19|8.5461
15:43:21|8.5483
15:43:22|8.5466
15:43:24|8.5466
15:43:24|8.5466
15:43:25|8.5529
15:43:27|8.5529
15:43:27|8.5529
15:43:28|8.5529
15:43:30|8.5443
15:43:31|8.5443
15:43:32|8.54
15:43:34|8.54
15:43:35|8.5409
15:43:35|8.5438
15:43:37|8.5438
15:43:37|8.5438
15:43:38|8.5438
15:43:40|8.5438
15:43:40|8.5411
15:43:41|8.5462
15:43:43|8.5447
15:43:44|8.5441
15:43:45|8.5447
15:43:46|8.5447
15:43:47|8.5503
15:43:48|8.5536
15:43:49|8.5536
15:43:50|8.5536
15:43:51|8.5536
15:43:52|8.5542
15:43:53|8.5514
15:43:54|8.5514
15:43:55|8.5514
15:43:56|8.5576
15:43:57|8.5576
15:43:58|8.5576
15:43:59|8.5615
15:44:00|8.5615
15:44:02|8.5609
15:44:02|8.5582
15:44:03|8.5555
15:44:05|8.5555
15:44:06|8.5542
15:44:07|8.5542
15:44:08|8.5536
15:44:09|8.5628
15:44:10|8.5646
15:44:11|8.5682
15:44:12|8.563
15:44:13|8.563
15:44:14|8.563
15:44:16|8.563
15:44:17|8.57
15:44:19|8.57
15:44:19|8.57
15:44:21|8.58
15:44:23|8.5895
15:44:23|8.5895
15:44:24|8.5845
15:44:25|8.5845
15:44:26|8.5894
15:44:27|8.5894
15:44:30|8.5894
15:44:30|8.5894
15:44:31|8.5894
15:44:32|8.5894
15:44:33|8.5804
15:44:34|8.5814
15:44:35|8.5814
15:44:36|8.5736
15:44:37|8.5736
15:44:38|8.5736
15:44:39|8.5736
15:44:40|8.5736
15:44:41|8.5776
15:44:42|8.5776
15:44:43|8.579
15:44:44|8.58
15:44:45|8.58
15:44:46|8.5678
15:44:47|8.5678
15:44:48|8.5678
15:44:49|8.5678
15:44:50|8.5661
15:44:51|8.5661
15:44:52|8.5637
15:44:53|8.5662
15:44:54|8.5662
15:44:55|8.5662
15:44:57|8.5652
15:44:58|8.5606
15:44:59|8.5606
15:44:59|8.5548
15:45:00|8.5447
15:45:02|8.554
15:45:03|8.5461
15:45:05|8.5461
15:45:06|8.5585
15:45:07|8.5642
15:45:08|8.5698
15:45:09|8.5698
15:45:11|8.5698
15:45:11|8.568
15:45:12|8.5754
15:45:13|8.579
15:45:14|8.58
15:45:16|8.578
15:45:17|8.5771
15:45:19|8.5771
15:45:20|8.5727
15:45:21|8.5727
15:45:22|8.5767
15:45:23|8.5739
15:45:24|8.5739
15:45:26|8.5739
15:45:26|8.5782
15:45:27|8.5782
15:45:28|8.5782
15:45:29|8.5782
15:45:30|8.5782
15:45:31|8.5782
15:45:32|8.5833
15:45:33|8.5833
15:45:35|8.5795
15:45:36|8.5864
15:45:37|8.5891
15:45:38|8.5816
15:45:39|8.5819
15:45:40|8.5819
15:45:41|8.5829
15:45:42|8.5829
15:45:43|8.5829
15:45:43|8.58
15:45:45|8.5783
15:45:46|8.5783
15:45:47|8.572
15:45:48|8.572
15:45:49|8.5717
15:45:49|8.5735
15:45:50|8.5735
15:45:52|8.5735
15:45:53|8.5734
15:45:54|8.5766
15:45:55|8.5766
15:45:56|8.5766
15:45:57|8.5766
15:45:57|8.5866
15:45:59|8.5866
15:45:59|8.586
15:46:01|8.586
15:46:01|8.586
15:46:04|8.5884
15:46:05|8.5884
15:46:06|8.5884
15:46:08|8.59
15:46:09|8.59
15:46:10|8.59
15:46:10|8.5883
15:46:12|8.5883
15:46:13|8.5945
15:46:14|8.5945
15:46:15|8.5945
15:46:16|8.5945
15:46:18|8.5928
15:46:18|8.5978
15:46:19|8.6018
15:46:21|8.6
15:46:23|8.5958
15:46:24|8.5958
15:46:25|8.5958
15:46:26|8.5958
15:46:27|8.5958
15:46:28|8.6
15:46:29|8.6
15:46:30|8.6
15:46:31|8.6
15:46:32|8.6
15:46:32|8.6007
15:46:34|8.6039
15:46:35|8.6039
15:46:36|8.6039
15:46:38|8.6039
15:46:39|8.6
15:46:40|8.6
15:46:41|8.6
15:46:42|8.6016
15:46:44|8.6016
15:46:44|8.6016
15:46:45|8.6016
15:46:46|8.6016
15:46:47|8.5983
15:46:48|8.5983
15:46:49|8.5983
15:46:50|8.5983
15:46:51|8.5983
15:46:52|8.5983
15:46:53|8.5983
15:46:54|8.5983
15:46:55|8.5983
15:46:56|8.5983
15:46:57|8.5983
15:46:58|8.6029
15:46:59|8.6029
15:47:00|8.6029
15:47:01|8.5976
15:47:02|8.5976
15:47:03|8.6001
15:47:04|8.6002
15:47:05|8.6038
15:47:07|8.6038
15:47:08|8.6052
15:47:10|8.6011
15:47:10|8.5988
15:47:11|8.5988
15:47:12|8.5988
15:47:13|8.5944
15:47:14|8.5944
15:47:15|8.5892
15:47:16|8.5892
15:47:18|8.5892
15:47:20|8.5892
15:47:20|8.5892
15:47:22|8.5892
15:47:23|8.5892
15:47:24|8.5892
15:47:25|8.5892
15:47:25|8.59
15:47:28|8.59
15:47:28|8.59
15:47:30|8.5838
15:47:32|8.578
15:47:32|8.578
15:47:33|8.578
15:47:34|8.578
15:47:35|8.5819
15:47:36|8.5819
15:47:37|8.5892
15:47:38|8.5892
15:47:39|8.5976
15:47:40|8.597
15:47:41|8.5937
15:47:42|8.5937
15:47:43|8.5937
15:47:44|8.6003
15:47:45|8.6003
15:47:46|8.6003
15:47:47|8.605
15:47:48|8.5936
15:47:49|8.594
15:47:50|8.594
15:47:51|8.599
15:47:52|8.6088
15:47:53|8.6088
15:47:54|8.6007
15:47:55|8.5984
15:47:56|8.5984
15:47:57|8.5984
15:47:58|8.6025
15:48:00|8.5938
15:48:01|8.5941
15:48:02|8.5941
15:48:03|8.5904
15:48:04|8.5904
15:48:05|8.5904
15:48:07|8.591
15:48:07|8.591
15:48:08|8.591
15:48:09|8.5917
15:48:10|8.5867
15:48:11|8.5886
15:48:12|8.5886
15:48:13|8.5854
15:48:14|8.5854
15:48:15|8.5889
15:48:16|8.5927
15:48:17|8.5896
15:48:18|8.5896
15:48:19|8.5896
15:48:21|8.5896
15:48:21|8.5911
15:48:24|8.5889
15:48:24|8.5939
15:48:25|8.5939
15:48:26|8.5939
15:48:27|8.5939
15:48:28|8.5939
15:48:29|8.5953
15:48:31|8.5953
15:48:32|8.5953
15:48:33|8.5953
15:48:34|8.5943
15:48:36|8.6
15:48:36|8.6
15:48:37|8.5975
15:48:38|8.6033
15:48:39|8.608
15:48:40|8.608
15:48:41|8.6003
15:48:42|8.6003
15:48:43|8.6003
15:48:45|8.5989
15:48:47|8.5989
15:48:47|8.5989
15:48:48|8.5989
15:48:49|8.5989
15:48:50|8.5989
15:48:51|8.6106
15:48:52|8.6106
15:48:53|8.6075
15:48:54|8.614
15:48:56|8.6146
15:48:56|8.6146
15:48:59|8.6242
15:48:59|8.6242
15:49:00|8.6245
15:49:02|8.6247
15:49:03|8.6198
15:49:03|8.6198
15:49:04|8.6252
15:49:06|8.6218
15:49:07|8.6218
15:49:09|8.6197
15:49:09|8.6197
15:49:10|8.6182
15:49:11|8.6118
15:49:13|8.6083
15:49:14|8.6129
15:49:15|8.609
15:49:16|8.6146
15:49:17|8.613
15:49:18|8.613
15:49:19|8.6258
15:49:21|8.6258
15:49:21|8.6258
15:49:23|8.6258
15:49:25|8.6258
15:49:25|8.6269
15:49:27|8.6218
15:49:29|8.6217
15:49:29|8.6159
15:49:30|8.6159
15:49:31|8.6156
15:49:32|8.6156
15:49:33|8.6156
15:49:34|8.6156
15:49:35|8.6156
15:49:36|8.6079
15:49:37|8.6079
15:49:38|8.6079
15:49:39|8.6102
15:49:40|8.6091
15:49:41|8.6091
15:49:42|8.6091
15:49:43|8.6091
15:49:44|8.6091
15:49:45|8.6003
15:49:46|8.6003
15:49:47|8.6024
15:49:49|8.597
15:49:49|8.6013
15:49:51|8.6013
15:49:52|8.6013
15:49:52|8.5923
15:49:53|8.5923
15:49:54|8.5992
15:49:56|8.5992
15:49:57|8.5992
15:49:58|8.595
15:49:59|8.595
15:50:00|8.5973
15:50:00|8.5973
15:50:02|8.5973
15:50:03|8.5973
15:50:03|8.6013
15:50:05|8.6013
15:50:06|8.6013
15:50:07|8.6043
15:50:08|8.6043
15:50:09|8.6083
15:50:11|8.6086
15:50:12|8.6083
15:50:12|8.6147
15:50:13|8.6164
15:50:14|8.6164
15:50:15|8.6164
15:50:16|8.6164
15:50:17|8.6164
15:50:18|8.608
15:50:19|8.6095
15:50:20|8.6149
15:50:22|8.6104
15:50:23|8.6104
15:50:25|8.6063
15:50:26|8.6111
15:50:26|8.6111
15:50:28|8.6111
15:50:29|8.6111
15:50:30|8.6111
15:50:31|8.6
15:50:32|8.6031
15:50:33|8.6031
15:50:35|8.6004
15:50:35|8.6004
15:50:36|8.6004
15:50:37|8.6004
15:50:38|8.6004
15:50:39|8.6004
15:50:40|8.6
15:50:41|8.6
15:50:42|8.6
15:50:43|8.593
15:50:44|8.593
15:50:45|8.5907
15:50:46|8.5888
15:50:47|8.5864
15:50:48|8.5864
15:50:49|8.584
15:50:50|8.584
15:50:51|8.584
15:50:53|8.5723
15:50:54|8.5723
15:50:55|8.5723
15:50:56|8.5723
15:50:57|8.563
15:50:58|8.5696
15:50:59|8.5696
15:50:59|8.5696
15:51:01|8.5774
15:51:02|8.5774
15:51:03|8.5782
15:51:04|8.5782
15:51:05|8.5782
15:51:06|8.5782
15:51:07|8.5782
15:51:09|8.5782
15:51:09|8.5782
15:51:10|8.5782
15:51:12|8.5705
15:51:12|8.5789
15:51:13|8.581
15:51:14|8.5768
15:51:15|8.5768
15:51:16|8.5768
15:51:17|8.5768
15:51:18|8.5768
15:51:19|8.5768
15:51:20|8.5768
15:51:22|8.5869
15:51:23|8.5811
15:51:24|8.5781
15:51:26|8.5849
15:51:26|8.592
15:51:27|8.592
15:51:29|8.5839
15:51:30|8.5839
15:51:32|8.5938
15:51:32|8.5858
15:51:34|8.5936
15:51:35|8.5936
15:51:36|8.5936
15:51:37|8.5936
15:51:38|8.5936
15:51:39|8.5936
15:51:40|8.5936
15:51:41|8.5906
15:51:42|8.5906
15:51:43|8.5906
15:51:44|8.5906
15:51:45|8.5906
15:51:46|8.5906
15:51:47|8.5906
15:51:48|8.5906
15:51:49|8.5827
15:51:51|8.5827
15:51:51|8.5827
15:51:52|8.5827
15:51:54|8.5827
15:51:54|8.5827
15:51:55|8.5834
15:51:56|8.5834
15:51:57|8.5834
15:51:58|8.5834
15:52:00|8.5834
15:52:01|8.5834
15:52:02|8.5834
15:52:03|8.5834
15:52:04|8.5834
15:52:05|8.5834
15:52:06|8.5834
15:52:08|8.5827
15:52:09|8.5827
15:52:10|8.5827
15:52:11|8.588
15:52:12|8.5849
15:52:12|8.5849
15:52:13|8.5849
15:52:14|8.5849
15:52:16|8.579
15:52:17|8.5787
15:52:17|8.5787
15:52:18|8.5789
15:52:20|8.5788
15:52:20|8.5821
15:52:22|8.5821
15:52:23|8.5821
15:52:25|8.5821
15:52:26|8.5821
15:52:26|8.588
15:52:28|8.588
15:52:29|8.588
15:52:30|8.5884
15:52:32|8.5884
15:52:32|8.5884
15:52:34|8.5908
15:52:35|8.5908
15:52:36|8.5908
15:52:38|8.5908
15:52:38|8.5908
15:52:39|8.5908
15:52:40|8.5908
15:52:42|8.5908
15:52:42|8.6
15:52:45|8.5868
15:52:46|8.5868
15:52:47|8.5908
15:52:47|8.5908
15:52:49|8.5957
15:52:49|8.5957
15:52:50|8.5999
15:52:51|8.5999
15:52:52|8.5999
15:52:54|8.5999
15:52:54|8.5999
15:52:56|8.5999
15:52:56|8.5999
15:52:57|8.5999
15:52:58|8.5999
15:52:59|8.5999
15:53:00|8.5999
15:53:02|8.5999
15:53:03|8.5975
15:53:03|8.5975
15:53:04|8.6001
15:53:05|8.5975
15:53:07|8.5957
15:53:08|8.587
15:53:09|8.5812
15:53:10|8.5783
15:53:11|8.5783
15:53:12|8.5783
15:53:13|8.577
15:53:14|8.577
15:53:15|8.577
15:53:16|8.577
15:53:17|8.5754
15:53:19|8.5754
15:53:19|8.5754
15:53:21|8.5785
15:53:22|8.5785
15:53:23|8.5695
15:53:24|8.5695
15:53:26|8.5568
15:53:27|8.5568
15:53:28|8.5699
15:53:29|8.5699
15:53:31|8.5699
15:53:32|8.5699
15:53:32|8.5699
15:53:33|8.5699
15:53:34|8.5676
15:53:36|8.5676
15:53:36|8.5676
15:53:37|8.5676
15:53:38|8.57
15:53:39|8.5681
15:53:40|8.5681
15:53:42|8.5681
15:53:43|8.5681
15:53:43|8.5681
15:53:44|8.5668
15:53:45|8.5668
15:53:47|8.5668
15:53:48|8.57
15:53:49|8.57
15:53:49|8.5769
15:53:50|8.577
15:53:51|8.577
15:53:52|8.577
15:53:54|8.577
15:53:55|8.577
15:53:55|8.577
15:53:56|8.5798
15:53:57|8.5798
15:53:58|8.5692
15:53:59|8.5682
15:54:01|8.5682
15:54:01|8.5716
15:54:02|8.5681
15:54:03|8.5682
15:54:04|8.574
15:54:06|8.5685
15:54:07|8.5763
15:54:08|8.5763
15:54:10|8.58
15:54:11|8.58
15:54:12|8.58
15:54:13|8.58
15:54:14|8.58
15:54:15|8.58
15:54:16|8.58
15:54:17|8.58
15:54:18|8.58
15:54:19|8.58
15:54:20|8.58
15:54:21|8.58
15:54:22|8.58
15:54:23|8.58
15:54:25|8.5964
15:54:26|8.5964
15:54:27|8.5964
15:54:28|8.5964
15:54:30|8.5964
15:54:31|8.5964
15:54:32|8.5915
15:54:33|8.5915
15:54:35|8.5915
15:54:35|8.5915
15:54:36|8.5915
15:54:37|8.5964
15:54:38|8.5964
15:54:39|8.5964
15:54:40|8.5964
15:54:41|8.5862
15:54:42|8.5862
15:54:43|8.5862
15:54:44|8.5915
15:54:45|8.5915
15:54:47|8.5851
15:54:47|8.5851
15:54:48|8.5851
15:54:49|8.5851
15:54:50|8.5851
15:54:51|8.5851
15:54:52|8.5851
15:54:53|8.5819
15:54:54|8.5819
15:54:55|8.5819
15:54:56|8.5819
15:54:57|8.5819
15:54:58|8.5819
15:54:59|8.5819
15:55:01|8.5781
15:55:02|8.578
15:55:03|8.5801
15:55:04|8.5801
15:55:05|8.5801
15:55:06|8.579
15:55:07|8.579
15:55:08|8.579
15:55:09|8.5757
15:55:11|8.5757
15:55:12|8.5757
15:55:12|8.5757
15:55:14|8.5757
15:55:15|8.5757
15:55:16|8.5757
15:55:17|8.5757
15:55:19|8.5681
15:55:19|8.5681
15:55:21|8.5681
15:55:22|8.5681
15:55:23|8.5681
15:55:24|8.5681
15:55:25|8.5681
15:55:27|8.5681
15:55:28|8.5681
15:55:30|8.5681
15:55:30|8.5681
15:55:31|8.5681
15:55:33|8.597
15:55:35|8.6
15:55:35|8.6
15:55:36|8.6
15:55:37|8.6043
15:55:38|8.6043
15:55:39|8.5978
15:55:40|8.6034
15:55:41|8.6001
15:55:42|8.6003
15:55:43|8.6003
15:55:45|8.6003
15:55:46|8.6003
15:55:47|8.6003
15:55:48|8.6003
15:55:49|8.6003
15:55:50|8.6069
15:55:51|8.6069
15:55:52|8.6069
15:55:53|8.61
15:55:55|8.6094
15:55:55|8.6061
15:55:56|8.6061
15:55:57|8.6024
15:55:58|8.6034
15:55:59|8.6034
15:56:00|8.6034
15:56:01|8.6034
15:56:02|8.6034
15:56:04|8.6005
15:56:04|8.6005
15:56:05|8.6005
15:56:07|8.6005
15:56:07|8.5972
15:56:10|8.5926
15:56:10|8.5926
15:56:11|8.5922
15:56:13|8.5916
15:56:14|8.5916
15:56:14|8.5916
15:56:16|8.5916
15:56:17|8.5916
15:56:18|8.5916
15:56:19|8.5916
15:56:20|8.581
15:56:21|8.581
15:56:22|8.581
15:56:23|8.581
15:56:24|8.5822
15:56:24|8.5722
15:56:25|8.5722
15:56:28|8.5722
15:56:29|8.5795
15:56:29|8.573
15:56:31|8.573
15:56:33|8.573
15:56:33|8.573
15:56:34|8.5801
15:56:35|8.5801
15:56:36|8.58
15:56:37|8.58
15:56:38|8.58
15:56:39|8.58
15:56:40|8.58
15:56:42|8.5758
15:56:42|8.5758
15:56:44|8.5801
15:56:45|8.5801
15:56:46|8.5801
15:56:47|8.5788
15:56:48|8.5788
15:56:50|8.5837
15:56:50|8.5837
15:56:51|8.582
15:56:52|8.5787
15:56:53|8.5787
15:56:54|8.5787
15:56:55|8.5787
15:56:56|8.5787
15:56:57|8.57
15:56:58|8.57
15:56:59|8.572
15:57:00|8.572
15:57:01|8.572
15:57:03|8.5737
15:57:05|8.572
15:57:05|8.572
15:57:06|8.572
15:57:07|8.572
15:57:08|8.581
15:57:09|8.581
15:57:10|8.581
15:57:11|8.581
15:57:12|8.581
15:57:13|8.581
15:57:14|8.581
15:57:15|8.581
15:57:16|8.581
15:57:17|8.5778
15:57:18|8.5778
15:57:19|8.5778
15:57:21|8.5778
15:57:22|8.5778
15:57:23|8.5778
15:57:23|8.5778
15:57:24|8.5778
15:57:25|8.5778
15:57:26|8.5778
15:57:28|8.5819
15:57:29|8.581
15:57:30|8.581
15:57:31|8.581
15:57:32|8.581
15:57:34|8.5826
15:57:34|8.5778
15:57:36|8.5778
15:57:36|8.5778
15:57:38|8.58
15:57:39|8.5778
15:57:40|8.5778
15:57:40|8.575
15:57:41|8.575
15:57:43|8.5778
15:57:44|8.5778
15:57:45|8.5778
15:57:46|8.5778
15:57:48|8.5778
15:57:48|8.5778
15:57:50|8.5778
15:57:50|8.5778
15:57:51|8.5778
15:57:52|8.5778
15:57:53|8.5778
15:57:55|8.5778
15:57:56|8.5778
15:57:57|8.5778
15:57:58|8.5778
15:57:59|8.5805
15:58:00|8.5787
15:58:01|8.5787
15:58:02|8.5787
15:58:03|8.5787
15:58:04|8.5787
15:58:05|8.5787
15:58:07|8.585
15:58:08|8.585
15:58:09|8.585
15:58:09|8.585
15:58:11|8.5825
15:58:11|8.5825
15:58:12|8.5825
15:58:14|8.5922
15:58:14|8.5922
15:58:15|8.5922
15:58:16|8.5922
15:58:17|8.5922
15:58:19|8.5922
15:58:19|8.5922
15:58:20|8.5922
15:58:23|8.5922
15:58:23|8.5922
15:58:24|8.5922
15:58:25|8.5959
15:58:26|8.596
15:58:27|8.5969
15:58:29|8.5969
15:58:30|8.5969
15:58:31|8.5999
15:58:33|8.6
15:58:34|8.6
15:58:36|8.6
15:58:36|8.6
15:58:37|8.6
15:58:38|8.5893
15:58:39|8.5962
15:58:40|8.5962
15:58:42|8.5962
15:58:43|8.5894
15:58:44|8.5894
15:58:45|8.5894
15:58:46|8.5894
15:58:47|8.5894
15:58:48|8.5847
15:58:48|8.5847
15:58:49|8.5847
15:58:51|8.5847
15:58:51|8.5847
15:58:54|8.5847
15:58:54|8.5847
15:58:55|8.5847
15:58:56|8.5847
15:58:57|8.5847
15:58:58|8.5847
15:58:59|8.5847
15:59:00|8.5847
15:59:01|8.5847
15:59:03|8.6001
15:59:04|8.6001
15:59:05|8.6001
15:59:07|8.5994
15:59:08|8.5994
15:59:08|8.5994
15:59:10|8.5994
15:59:11|8.5994
15:59:12|8.5953
15:59:13|8.5904
15:59:14|8.5904
15:59:15|8.5904
15:59:16|8.5904
15:59:17|8.5967
15:59:17|8.5967
15:59:19|8.5967
15:59:20|8.5967
15:59:20|8.5897
15:59:22|8.5897
15:59:23|8.5897
15:59:23|8.5897
15:59:25|8.5897
15:59:26|8.5897
15:59:27|8.5916
15:59:27|8.5916
15:59:29|8.5916
15:59:29|8.5894
15:59:31|8.5894
15:59:32|8.5894
15:59:34|8.5894
15:59:34|8.5894
15:59:36|8.5894
15:59:36|8.5894
15:59:38|8.5894
15:59:39|8.5894
15:59:41|8.5937
15:59:41|8.5937
15:59:42|8.5937
15:59:43|8.5937
15:59:44|8.5937
15:59:45|8.5937
15:59:46|8.5928
15:59:47|8.5928
15:59:48|8.5928
15:59:49|8.5894
15:59:50|8.586
15:59:51|8.586
15:59:52|8.586
15:59:53|8.586
15:59:54|8.586
15:59:55|8.586
15:59:56|8.586
15:59:58|8.586
15:59:59|8.586
16:00:00|8.586
16:00:01|8.585
16:00:02|8.585
16:00:03|8.585
16:00:04|8.585
16:00:06|8.5859
16:00:06|8.5859
16:00:08|8.586
16:00:09|8.586
16:00:11|8.586
16:00:12|8.589
16:00:13|8.5881
16:00:14|8.5881
16:00:15|8.5881
16:00:16|8.5881
16:00:17|8.58
16:00:18|8.58
16:00:19|8.58
16:00:20|8.5866
16:00:21|8.5866
16:00:22|8.5866
16:00:23|8.5866
16:00:24|8.5978
16:00:25|8.5963
16:00:26|8.5963
16:00:27|8.6
16:00:29|8.599
16:00:29|8.599
16:00:31|8.6
16:00:32|8.5961
16:00:33|8.5991
16:00:34|8.5927
16:00:35|8.5927
16:00:36|8.5927
16:00:38|8.585
16:00:39|8.585
16:00:39|8.5849
16:00:41|8.5904
16:00:42|8.5904
16:00:43|8.5931
16:00:44|8.5931
16:00:45|8.5931
16:00:46|8.5931
16:00:48|8.5931
16:00:48|8.5963
16:00:49|8.5963
16:00:50|8.6042
16:00:51|8.6103
16:00:52|8.6103
16:00:53|8.6103
16:00:54|8.6103
16:00:55|8.6103
16:00:57|8.6067
16:00:57|8.6067
16:00:58|8.6067
16:01:00|8.6067
16:01:01|8.6067
16:01:02|8.6067
16:01:02|8.6067
16:01:04|8.6
16:01:05|8.6
16:01:06|8.6
16:01:07|8.6
16:01:08|8.6
16:01:09|8.6
16:01:10|8.5997
16:01:11|8.5997
16:01:12|8.595
16:01:13|8.5935
16:01:15|8.5712
16:01:15|8.5848
16:01:17|8.5948
16:01:17|8.5948
16:01:18|8.5948
16:01:20|8.5992
16:01:21|8.5992
16:01:21|8.5992
16:01:23|8.5992
16:01:24|8.6052
16:01:25|8.6052
16:01:26|8.6036
16:01:26|8.5987
16:01:28|8.5987
16:01:29|8.5978
16:01:31|8.5978
16:01:31|8.5978
16:01:33|8.5978
16:01:34|8.5978
16:01:36|8.5987
16:01:37|8.5987
16:01:37|8.5978
16:01:38|8.5978
16:01:39|8.5985
16:01:40|8.5985
16:01:41|8.5944
16:01:42|8.5944
16:01:43|8.5944
16:01:44|8.5943
16:01:45|8.5943
16:01:46|8.5917
16:01:47|8.5896
16:01:48|8.5896
16:01:49|8.5896
16:01:50|8.5896
16:01:51|8.5896
16:01:52|8.5896
16:01:54|8.577
16:01:54|8.577
16:01:56|8.577
16:01:57|8.57
16:01:57|8.5642
16:01:59|8.5642
16:02:00|8.5642
16:02:01|8.5642
16:02:02|8.5578
16:02:03|8.5578
16:02:04|8.5578
16:02:05|8.554
16:02:07|8.5469
16:02:07|8.5403
16:02:08|8.5426
16:02:10|8.5452
16:02:11|8.5452
16:02:12|8.5424
16:02:14|8.5363
16:02:14|8.5429
16:02:15|8.5429
16:02:16|8.5326
16:02:17|8.5261
16:02:19|8.5279
16:02:20|8.521
16:02:21|8.5164
16:02:22|8.5191
16:02:22|8.5232
16:02:24|8.5227
16:02:24|8.5227
16:02:26|8.5227
16:02:27|8.5239
16:02:28|8.525
16:02:29|8.5341
16:02:30|8.5344
16:02:31|8.5247
16:02:32|8.5238
16:02:33|8.5238
16:02:35|8.5295
16:02:35|8.5295
16:02:36|8.527
16:02:37|8.527
16:02:38|8.524
16:02:39|8.524
16:02:40|8.524
16:02:42|8.524
16:02:43|8.5303
16:02:44|8.5303
16:02:45|8.5306
16:02:46|8.5306
16:02:47|8.5362
16:02:48|8.5306
16:02:49|8.5306
16:02:50|8.5306
16:02:51|8.5306
16:02:52|8.5306
16:02:53|8.5296
16:02:53|8.5296
16:02:55|8.5296
16:02:56|8.5266
16:02:56|8.5271
16:02:57|8.5271
16:02:59|8.5276
16:03:00|8.5276
16:03:01|8.5276
16:03:02|8.5276
16:03:04|8.5276
16:03:04|8.5276
16:03:05|8.5276
16:03:06|8.54
16:03:08|8.5395
16:03:09|8.5395
16:03:10|8.5395
16:03:11|8.5395
16:03:12|8.5359
16:03:13|8.5359
16:03:14|8.5277
16:03:15|8.5291
16:03:16|8.5318
16:03:17|8.5304
16:03:18|8.5362
16:03:19|8.5362
16:03:21|8.5365
16:03:22|8.5365
16:03:22|8.5365
16:03:23|8.5365
16:03:25|8.5365
16:03:26|8.5365
16:03:27|8.5365
16:03:28|8.523
16:03:28|8.523
16:03:29|8.523
16:03:31|8.5266
16:03:31|8.5194
16:03:33|8.5194
16:03:34|8.5194
16:03:35|8.5194
16:03:36|8.5194
16:03:37|8.5194
16:03:38|8.5124
16:03:39|8.5178
16:03:40|8.5178
16:03:41|8.5114
16:03:43|8.5114
16:03:44|8.5114
16:03:45|8.5132
16:03:45|8.5132
16:03:47|8.5173
16:03:47|8.5188
16:03:49|8.5222
16:03:49|8.525
16:03:51|8.525
16:03:51|8.525
16:03:53|8.523
16:03:54|8.523
16:03:55|8.523
16:03:55|8.5289
16:03:56|8.523
16:03:57|8.518
16:03:59|8.5114
16:04:00|8.5114
16:04:01|8.51
16:04:02|8.509
16:04:03|8.509
16:04:04|8.5073
16:04:05|8.5073
16:04:06|8.5095
16:04:07|8.5095
16:04:08|8.51
16:04:09|8.51
16:04:10|8.51
16:04:11|8.5
16:04:12|8.5047
16:04:13|8.5049
16:04:14|8.5049
16:04:15|8.5149
16:04:16|8.5149
16:04:17|8.5113
16:04:18|8.5113
16:04:19|8.52
16:04:20|8.52
16:04:21|8.5329
16:04:23|8.5329
16:04:24|8.5345
16:04:24|8.5331
16:04:26|8.5331
16:04:26|8.5331
16:04:27|8.5355
16:04:28|8.5355
16:04:29|8.5355
16:04:30|8.5395
16:04:32|8.54
16:04:33|8.54
16:04:34|8.54
16:04:36|8.54
16:04:37|8.54
16:04:38|8.5469
16:04:40|8.5375
16:04:40|8.5448
16:04:41|8.5502
16:04:42|8.5502
16:04:43|8.5502
16:04:44|8.5502
16:04:45|8.5502
16:04:46|8.555
16:04:48|8.555
16:04:49|8.56
16:04:50|8.56
16:04:51|8.561
16:04:52|8.5697
16:04:53|8.5597
16:04:55|8.5623
16:04:55|8.5635
16:04:56|8.5635
16:04:57|8.5562
16:04:58|8.5562
16:04:59|8.5562
16:05:00|8.5604
16:05:02|8.5623
16:05:04|8.557
16:05:05|8.557
16:05:07|8.557
16:05:07|8.557
16:05:09|8.5459
16:05:09|8.5459
16:05:11|8.5459
16:05:12|8.5459
16:05:14|8.5504
16:05:14|8.5504
16:05:15|8.55
16:05:16|8.55
16:05:17|8.55
16:05:18|8.55
16:05:19|8.55
16:05:20|8.55
16:05:21|8.55
16:05:22|8.55
16:05:23|8.55
16:05:24|8.55
16:05:26|8.5537
16:05:27|8.5537
16:05:28|8.5537
16:05:29|8.5537
16:05:29|8.5537
16:05:31|8.5537
16:05:32|8.5537
16:05:32|8.5537
16:05:33|8.5537
16:05:34|8.5537
16:05:37|8.5516
16:05:37|8.5516
16:05:38|8.55
16:05:40|8.5459
16:05:41|8.545
16:05:43|8.551
16:05:43|8.551
16:05:44|8.5517
16:05:45|8.5435
16:05:46|8.5435
16:05:48|8.5435
16:05:49|8.5435
16:05:50|8.5326
16:05:51|8.5326
16:05:51|8.5296
16:05:52|8.52
16:05:54|8.52
16:05:54|8.52
16:05:57|8.51
16:05:58|8.5071
16:05:59|8.513
16:06:01|8.513
16:06:01|8.513
16:06:02|8.513
16:06:04|8.513
16:06:05|8.513
16:06:06|8.513
16:06:07|8.513
16:06:08|8.513
16:06:09|8.513
16:06:11|8.513
16:06:11|8.513
16:06:12|8.513
16:06:13|8.5168
16:06:15|8.5168
16:06:16|8.5168
16:06:17|8.5168
16:06:18|8.5168
16:06:19|8.5168
16:06:20|8.5168
16:06:21|8.5168
16:06:23|8.5168
16:06:23|8.5168
16:06:25|8.5168
16:06:26|8.5168
16:06:27|8.5154
16:06:28|8.5181
16:06:29|8.5137
16:06:31|8.5137
16:06:32|8.5137
16:06:33|8.513
16:06:34|8.5137
16:06:35|8.5107
16:06:36|8.5015
16:06:37|8.5
16:06:39|8.4978
16:06:40|8.4955
16:06:42|8.4944
16:06:43|8.4879
16:06:45|8.484
16:06:45|8.4893
16:06:46|8.489
16:06:49|8.4812
16:06:50|8.4787
16:06:51|8.4803
16:06:52|8.4851
16:06:52|8.4879
16:06:54|8.4851
16:06:55|8.4851
16:06:56|8.4851
16:06:57|8.4851
16:06:58|8.4851
16:06:58|8.4824
16:07:00|8.4732
16:07:01|8.4812
16:07:02|8.4715
16:07:03|8.4699
16:07:04|8.4699
16:07:05|8.4727
16:07:06|8.4727
16:07:07|8.4672
16:07:09|8.45
16:07:09|8.4606
16:07:10|8.4606
16:07:11|8.4642
16:07:13|8.46
16:07:14|8.4497
16:07:15|8.4497
16:07:16|8.4497
16:07:16|8.4497
16:07:18|8.4497
16:07:18|8.4606
16:07:19|8.4678
16:07:21|8.4678
16:07:22|8.4678
16:07:23|8.4678
16:07:24|8.4678
16:07:25|8.4678
16:07:26|8.4678
16:07:26|8.4737
16:07:28|8.465
16:07:29|8.4746
16:07:29|8.4746
16:07:31|8.4746
16:07:33|8.4746
16:07:33|8.4759
16:07:34|8.4759
16:07:35|8.4759
16:07:36|8.4759
16:07:37|8.4759
16:07:39|8.4759
16:07:41|8.4759
16:07:41|8.4771
16:07:42|8.4771
16:07:44|8.4771
16:07:45|8.4771
16:07:46|8.4771
16:07:46|8.4771
16:07:48|8.4748
16:07:49|8.4731
16:07:50|8.4731
16:07:52|8.4754
16:07:53|8.4771
16:07:53|8.4798
16:07:55|8.4798
16:07:56|8.4829
16:07:57|8.4829
16:07:58|8.4829
16:07:59|8.4829
16:07:59|8.4829
16:08:01|8.4829
16:08:02|8.4784
16:08:03|8.4757
16:08:04|8.472
16:08:05|8.472
16:08:06|8.472
16:08:07|8.472
16:08:08|8.4692
16:08:09|8.4692
16:08:10|8.4692
16:08:10|8.4692
16:08:12|8.4692
16:08:14|8.47
16:08:14|8.47
16:08:15|8.4675
16:08:16|8.4634
16:08:17|8.4643
16:08:18|8.4623
16:08:19|8.4623
16:08:20|8.4623
16:08:21|8.4677
16:08:22|8.4677
16:08:23|8.4677
16:08:24|8.4677
16:08:25|8.465
16:08:26|8.465
16:08:27|8.465
16:08:28|8.465
16:08:29|8.465
16:08:30|8.465
16:08:31|8.465
16:08:32|8.465
16:08:33|8.4817
16:08:34|8.49
16:08:35|8.499
16:08:36|8.5
16:08:37|8.5
16:08:38|8.5072
16:08:40|8.5072
16:08:40|8.5072
16:08:42|8.5072
16:08:44|8.4993
16:08:44|8.4993
16:08:45|8.4993
16:08:47|8.5002
16:08:48|8.5104
16:08:50|8.5194
16:08:50|8.52
16:08:51|8.52
16:08:52|8.5204
16:08:53|8.5217
16:08:54|8.5239
16:08:55|8.5362
16:08:56|8.54
16:08:57|8.54
16:08:59|8.5398
16:09:00|8.5398
16:09:02|8.546
16:09:02|8.546
16:09:04|8.5358
16:09:05|8.5358
16:09:06|8.5242
16:09:07|8.5242
16:09:07|8.5277
16:09:08|8.5277
16:09:10|8.5277
16:09:10|8.5216
16:09:11|8.5216
16:09:13|8.5246
16:09:14|8.5139
16:09:15|8.5148
16:09:17|8.5148
16:09:18|8.5148
16:09:20|8.5104
16:09:20|8.5104
16:09:21|8.5104
16:09:23|8.5022
16:09:23|8.5022
16:09:24|8.4964
16:09:26|8.4951
16:09:26|8.488
16:09:28|8.4871
16:09:29|8.4871
16:09:30|8.4871
16:09:31|8.4897
16:09:32|8.4975
16:09:33|8.4975
16:09:34|8.4975
16:09:35|8.4975
16:09:35|8.5035
16:09:37|8.5035
16:09:38|8.5035
16:09:38|8.5104
16:09:41|8.5006
16:09:41|8.5006
16:09:42|8.5006
16:09:43|8.5006
16:09:45|8.4937
16:09:45|8.4979
16:09:47|8.4979
16:09:47|8.4979
16:09:49|8.4979
16:09:50|8.4979
16:09:51|8.5001
16:09:51|8.5001
16:09:53|8.5073
16:09:53|8.5073
16:09:54|8.5073
16:09:55|8.5073
16:09:57|8.5131
16:09:57|8.5131
16:09:59|8.5131
16:10:00|8.5131
16:10:01|8.5131
16:10:02|8.5131
16:10:04|8.5131
16:10:04|8.4945
16:10:05|8.4945
16:10:07|8.5086
16:10:08|8.5086
16:10:08|8.5078
16:10:09|8.5078
16:10:11|8.5078
16:10:13|8.5002
16:10:13|8.4997
16:10:14|8.4997
16:10:15|8.4997
16:10:17|8.4924
16:10:17|8.4924
16:10:19|8.4821
16:10:20|8.4821
16:10:20|8.4821
16:10:22|8.4841
16:10:24|8.4841
16:10:24|8.4783
16:10:26|8.4732
16:10:27|8.4691
16:10:28|8.4682
16:10:28|8.471
16:10:30|8.471
16:10:31|8.471
16:10:32|8.4755
16:10:33|8.4759
16:10:34|8.4759
16:10:35|8.4759
16:10:36|8.4704
16:10:37|8.47
16:10:37|8.47
16:10:38|8.47
16:10:39|8.4736
16:10:40|8.4736
16:10:43|8.4831
16:10:44|8.4895
16:10:45|8.499
16:10:47|8.4913
16:10:47|8.5
16:10:48|8.5
16:10:49|8.5
16:10:50|8.5
16:10:51|8.5078
16:10:52|8.5078
16:10:54|8.4972
16:10:54|8.4972
16:10:56|8.5
16:10:56|8.5021
16:10:58|8.5064
16:10:58|8.5104
16:11:00|8.5104
16:11:01|8.5164
16:11:02|8.5164
16:11:03|8.5164
16:11:04|8.5164
16:11:05|8.5164
16:11:06|8.514
16:11:07|8.514
16:11:08|8.5198
16:11:10|8.5134
16:11:10|8.5134
16:11:11|8.5134
16:11:12|8.5134
16:11:14|8.5134
16:11:15|8.5134
16:11:16|8.5134
16:11:17|8.5134
16:11:18|8.5134
16:11:19|8.5134
16:11:19|8.5134
16:11:21|8.5076
16:11:22|8.5076
16:11:24|8.5035
16:11:24|8.5035
16:11:25|8.5035
16:11:26|8.5089
16:11:27|8.5089
16:11:28|8.5089
16:11:29|8.5089
16:11:30|8.5089
16:11:31|8.5005
16:11:32|8.5001
16:11:33|8.5009
16:11:34|8.5009
16:11:35|8.5009
16:11:36|8.5009
16:11:37|8.5009
16:11:38|8.5009
16:11:39|8.5078
16:11:40|8.5009
16:11:42|8.5009
16:11:42|8.5009
16:11:44|8.5074
16:11:45|8.4977
16:11:46|8.4983
16:11:47|8.4983
16:11:49|8.494
16:11:49|8.494
16:11:50|8.4886
16:11:51|8.4928
16:11:52|8.4928
16:11:53|8.4928
16:11:54|8.4969
16:11:55|8.4969
16:11:56|8.5
16:11:58|8.5
16:12:00|8.5
16:12:00|8.4928
16:12:01|8.4928
16:12:02|8.4928
16:12:04|8.499
16:12:06|8.499
16:12:06|8.4882
16:12:07|8.4882
16:12:09|8.4882
16:12:09|8.4846
16:12:11|8.4804
16:12:12|8.4783
16:12:13|8.4728
16:12:14|8.4733
16:12:15|8.4779
16:12:17|8.473
16:12:18|8.473
16:12:19|8.473
16:12:20|8.473
16:12:21|8.473
16:12:21|8.473
16:12:23|8.473
16:12:24|8.4854
16:12:24|8.4854
16:12:26|8.4805
16:12:27|8.4785
16:12:28|8.4785
16:12:29|8.4731
16:12:29|8.4685
16:12:30|8.466
16:12:33|8.4778
16:12:33|8.4778
16:12:34|8.4778
16:12:35|8.479
16:12:36|8.4778
16:12:37|8.4755
16:12:38|8.4907
16:12:39|8.4949
16:12:40|8.4949
16:12:41|8.4861
16:12:42|8.4861
16:12:44|8.486
16:12:45|8.486
16:12:46|8.4803
16:12:47|8.4803
16:12:48|8.4726
16:12:49|8.4726
16:12:50|8.4726
16:12:51|8.4726
16:12:51|8.4726
16:12:54|8.4726
16:12:54|8.47
16:12:55|8.47
16:12:56|8.47
16:12:57|8.47
16:12:58|8.4721
16:12:59|8.4768
16:13:00|8.4768
16:13:01|8.4768
16:13:02|8.4768
16:13:03|8.4768
16:13:04|8.4768
16:13:05|8.4908
16:13:06|8.4888
16:13:07|8.4815
16:13:08|8.4815
16:13:10|8.4815
16:13:11|8.4815
16:13:13|8.4869
16:13:13|8.4869
16:13:14|8.488
16:13:15|8.488
16:13:16|8.4964
16:13:17|8.4897
16:13:18|8.4985
16:13:19|8.4985
16:13:20|8.5
16:13:21|8.4975
16:13:22|8.5056
16:13:23|8.5056
16:13:25|8.5056
16:13:26|8.5056
16:13:26|8.5056
16:13:28|8.5059
16:13:29|8.5059
16:13:29|8.5059
16:13:30|8.4999
16:13:31|8.5059
16:13:33|8.5059
16:13:34|8.5059
16:13:35|8.5059
16:13:35|8.5059
16:13:37|8.5059
16:13:37|8.496
16:13:38|8.4868
16:13:39|8.4868
16:13:40|8.4841
16:13:42|8.4841
16:13:42|8.48
16:13:43|8.4876
16:13:44|8.4876
16:13:47|8.4805
16:13:47|8.4805
16:13:49|8.4805
16:13:49|8.4805
16:13:51|8.49
16:13:52|8.4931
16:13:54|8.4891
16:13:54|8.4891
16:13:55|8.4891
16:13:57|8.4891
16:13:58|8.4891
16:13:58|8.4891
16:14:00|8.4891
16:14:01|8.5073
16:14:02|8.5042
16:14:03|8.5033
16:14:04|8.4999
16:14:04|8.4999
16:14:05|8.4999
16:14:07|8.4999
16:14:08|8.5044
16:14:09|8.5093
16:14:09|8.5093
16:14:11|8.5093
16:14:12|8.5093
16:14:13|8.5093
16:14:14|8.5
16:14:15|8.4936
16:14:16|8.4936
16:14:17|8.4936
16:14:19|8.4936
16:14:19|8.4936
16:14:20|8.4936
16:14:21|8.4936
16:14:22|8.5037
16:14:23|8.5067
16:14:24|8.5067
16:14:26|8.4994
16:14:27|8.4994
16:14:27|8.4994
16:14:29|8.4994
16:14:29|8.4994
16:14:31|8.5021
16:14:32|8.5021
16:14:34|8.4904
16:14:34|8.4904
16:14:35|8.4904
16:14:36|8.4882
16:14:37|8.4882
16:14:38|8.4882
16:14:39|8.4882
16:14:40|8.4882
16:14:41|8.4882
16:14:42|8.4882
16:14:43|8.4882
16:14:45|8.4882
16:14:46|8.4882
16:14:47|8.4882
16:14:48|8.4882
16:14:49|8.4882
16:14:50|8.4882
16:14:51|8.4891
16:14:53|8.4891
16:14:53|8.4891
16:14:54|8.4891
16:14:55|8.4891
16:14:56|8.4931
16:14:57|8.4931
16:14:58|8.5012
16:14:59|8.4977
16:15:00|8.4977
16:15:01|8.4964
16:15:02|8.4964
16:15:03|8.4964
16:15:04|8.4964
16:15:05|8.4964
16:15:06|8.5071
16:15:08|8.5039
16:15:10|8.5039
16:15:10|8.5127
16:15:11|8.5138
16:15:12|8.5138
16:15:13|8.5193
16:15:14|8.5193
16:15:15|8.5176
16:15:16|8.5194
16:15:18|8.5194
16:15:19|8.5194
16:15:20|8.5194
16:15:21|8.52
16:15:22|8.52
16:15:23|8.5254
16:15:24|8.5254
16:15:25|8.5254
16:15:27|8.5254
16:15:27|8.5254
16:15:29|8.527
16:15:30|8.5194
16:15:31|8.5254
16:15:32|8.5254
16:15:33|8.535
16:15:34|8.535
16:15:35|8.538
16:15:36|8.542
16:15:37|8.5425
16:15:38|8.5425
16:15:39|8.5425
16:15:40|8.5425
16:15:41|8.5425
16:15:41|8.5425
16:15:43|8.5425
16:15:43|8.5425
16:15:45|8.5425
16:15:47|8.5299
16:15:47|8.5224
16:15:48|8.526
16:15:49|8.5274
16:15:50|8.5274
16:15:51|8.5324
16:15:52|8.5324
16:15:54|8.5324
16:15:55|8.5324
16:15:56|8.5322
16:15:57|8.5322
16:15:57|8.5322
16:15:59|8.5322
16:16:00|8.5254
16:16:01|8.52
16:16:02|8.5166
16:16:03|8.5166
16:16:04|8.5166
16:16:06|8.5095
16:16:06|8.5116
16:16:08|8.5116
16:16:08|8.5116
16:16:10|8.5143
16:16:11|8.5143
16:16:13|8.5098
16:16:14|8.5092
16:16:15|8.5092
16:16:16|8.5093
16:16:16|8.5141
16:16:18|8.5141
16:16:19|8.5149
16:16:19|8.5218
16:16:21|8.5267
16:16:22|8.5267
16:16:23|8.5267
16:16:24|8.5267
16:16:26|8.5065
16:16:26|8.5087
16:16:27|8.5087
16:16:28|8.5087
16:16:29|8.5087
16:16:30|8.5087
16:16:31|8.5118
16:16:32|8.5118
16:16:33|8.5118
16:16:34|8.5102
16:16:35|8.5099
16:16:36|8.5073
16:16:38|8.509
16:16:39|8.509
16:16:39|8.5073
16:16:41|8.5073
16:16:42|8.5073
16:16:42|8.5135
16:16:43|8.5135
16:16:45|8.5135
16:16:46|8.5135
16:16:47|8.5135
16:16:47|8.5135
16:16:50|8.5105
16:16:50|8.5105
16:16:52|8.5105
16:16:53|8.5105
16:16:54|8.5105
16:16:55|8.5105
16:16:56|8.5029
16:16:56|8.5029
16:16:57|8.5029
16:16:58|8.5029
16:17:01|8.5029
16:17:01|8.514
16:17:02|8.514
16:17:04|8.514
16:17:05|8.5082
16:17:07|8.5206
16:17:07|8.5192
16:17:08|8.5208
16:17:09|8.5246
16:17:10|8.5246
16:17:11|8.53
16:17:12|8.5326
16:17:13|8.5326
16:17:15|8.5356
16:17:16|8.5356
16:17:16|8.5356
16:17:17|8.5394
16:17:19|8.5394
16:17:19|8.5394
16:17:21|8.5344
16:17:22|8.5307
16:17:22|8.5307
16:17:24|8.5307
16:17:24|8.5307
16:17:26|8.5307
16:17:27|8.5412
16:17:28|8.5425
16:17:28|8.5478
16:17:30|8.5494
16:17:32|8.5453
16:17:32|8.549
16:17:33|8.5625
16:17:34|8.5625
16:17:35|8.5625
16:17:36|8.5625
16:17:37|8.5625
16:17:38|8.5567
16:17:39|8.5546
16:17:40|8.5546
16:17:41|8.553
16:17:42|8.553
16:17:43|8.553
16:17:45|8.5538
16:17:46|8.5538
16:17:47|8.5474
16:17:48|8.5474
16:17:49|8.5474
16:17:51|8.5527
16:17:52|8.5527
16:17:53|8.5502
16:17:55|8.5441
16:17:55|8.5441
16:17:56|8.5357
16:17:57|8.5391
16:17:58|8.5391
16:17:59|8.5391
16:18:00|8.5442
16:18:02|8.5442
16:18:02|8.5442
16:18:03|8.5442
16:18:04|8.5442
16:18:05|8.5442
16:18:07|8.5442
16:18:08|8.5442
16:18:09|8.5442
16:18:10|8.5442
16:18:11|8.5442
16:18:13|8.5474
16:18:14|8.5474
16:18:15|8.5474
16:18:16|8.5412
16:18:16|8.5432
16:18:18|8.5432
16:18:18|8.5391
16:18:20|8.5391
16:18:21|8.5391
16:18:21|8.5391
16:18:23|8.5391
16:18:24|8.5327
16:18:24|8.5327
16:18:25|8.5324
16:18:26|8.5324
16:18:27|8.5359
16:18:29|8.5359
16:18:29|8.5359
16:18:31|8.5432
16:18:31|8.5432
16:18:33|8.5432
16:18:33|8.5455
16:18:35|8.5455
16:18:35|8.5472
16:18:36|8.5391
16:18:37|8.5391
16:18:38|8.5391
16:18:40|8.5369
16:18:41|8.5369
16:18:42|8.5369
16:18:43|8.5369
16:18:44|8.5369
16:18:45|8.5369
16:18:46|8.5421
16:18:47|8.5421
16:18:48|8.5421
16:18:49|8.5421
16:18:51|8.5421
16:18:52|8.5421
16:18:53|8.5378
16:18:54|8.5378
16:18:55|8.5378
16:18:56|8.5378
16:18:57|8.54
16:18:58|8.5469
16:18:59|8.5469
16:19:01|8.5408
16:19:02|8.5408
16:19:02|8.5408
16:19:03|8.5408
16:19:05|8.5407
16:19:06|8.5304
16:19:07|8.5273
16:19:08|8.5273
16:19:09|8.5326
16:19:11|8.5211
16:19:11|8.5211
16:19:13|8.5211
16:19:14|8.52
16:19:14|8.52
16:19:15|8.52
16:19:16|8.5238
16:19:17|8.5238
16:19:19|8.5238
16:19:20|8.5281
16:19:20|8.5281
16:19:22|8.5281
16:19:23|8.5297
16:19:23|8.5297
16:19:25|8.5297
16:19:25|8.5297
16:19:27|8.5297
16:19:28|8.5297
16:19:28|8.5297
16:19:29|8.5267
16:19:30|8.5267
16:19:31|8.5337
16:19:33|8.5338
16:19:34|8.5338
16:19:34|8.5338
16:19:36|8.5338
16:19:37|8.5338
16:19:37|8.5378
16:19:38|8.5378
16:19:39|8.5283
16:19:40|8.5283
16:19:41|8.5283
16:19:42|8.5283
16:19:44|8.5222
16:19:45|8.5222
16:19:45|8.5222
16:19:47|8.5275
16:19:48|8.5238
16:19:49|8.52
16:19:50|8.52
16:19:51|8.52
16:19:52|8.52
16:19:53|8.52
16:19:55|8.5192
16:19:55|8.5125
16:19:57|8.5125
16:19:58|8.5125
16:19:59|8.5101
16:20:00|8.5101
16:20:01|8.5101
16:20:03|8.5117
16:20:03|8.5117
16:20:05|8.5117
16:20:05|8.5203
16:20:07|8.5203
16:20:08|8.5203
16:20:09|8.5203
16:20:10|8.5203
16:20:11|8.5203
16:20:12|8.5203
16:20:13|8.5203
16:20:14|8.5203
16:20:15|8.5187
16:20:16|8.5253
16:20:17|8.5255
16:20:18|8.5255
16:20:20|8.5207
16:20:21|8.5207
16:20:21|8.5187
16:20:23|8.5187
16:20:24|8.5219
16:20:25|8.5132
16:20:26|8.5148
16:20:27|8.5176
16:20:28|8.5176
16:20:29|8.5187
16:20:30|8.5187
16:20:31|8.5187
16:20:32|8.5088
16:20:33|8.5082
16:20:34|8.5082
16:20:35|8.5082
16:20:36|8.5082
16:20:37|8.5082
16:20:38|8.5021
16:20:39|8.5021
16:20:40|8.5071
16:20:41|8.5071
16:20:42|8.496
16:20:43|8.496
16:20:44|8.496
16:20:45|8.496
16:20:46|8.496
16:20:47|8.4933
16:20:48|8.4933
16:20:49|8.4847
16:20:51|8.4946
16:20:51|8.4946
16:20:53|8.4816
16:20:55|8.4853
16:20:55|8.4853
16:20:57|8.4894
16:20:57|8.4835
16:20:59|8.4846
16:21:00|8.4846
16:21:02|8.4904
16:21:03|8.4904
16:21:04|8.486
16:21:04|8.4842
16:21:06|8.4842
16:21:07|8.4797
16:21:07|8.4787
16:21:09|8.4787
16:21:11|8.4787
16:21:12|8.477
16:21:13|8.4802
16:21:14|8.4802
16:21:15|8.4802
16:21:16|8.4802
16:21:18|8.4728
16:21:19|8.4728
16:21:20|8.4728
16:21:21|8.4698
16:21:21|8.4698
16:21:22|8.4754
16:21:23|8.4754
16:21:25|8.4754
16:21:25|8.476
16:21:26|8.476
16:21:27|8.4652
16:21:28|8.4637
16:21:29|8.4637
16:21:30|8.4707
16:21:31|8.4716
16:21:32|8.4716
16:21:33|8.4716
16:21:34|8.4716
16:21:36|8.4716
16:21:36|8.4716
16:21:38|8.4716
16:21:39|8.4716
16:21:39|8.4716
16:21:40|8.4716
16:21:42|8.4625
16:21:42|8.46
16:21:43|8.4571
16:21:44|8.4615
16:21:45|8.456
16:21:46|8.4516
16:21:48|8.4516
16:21:49|8.45
16:21:50|8.45
16:21:51|8.45
16:21:52|8.45
16:21:54|8.4532
16:21:54|8.4532
16:21:55|8.4532
16:21:56|8.4551
16:21:58|8.4551
16:21:59|8.4551
16:22:00|8.4505
16:22:02|8.4505
16:22:02|8.4505
16:22:04|8.4505
16:22:05|8.4505
16:22:06|8.4505
16:22:07|8.4628
16:22:08|8.4628
16:22:09|8.4628
16:22:10|8.4588
16:22:11|8.4588
16:22:12|8.4564
16:22:13|8.4564
16:22:14|8.4564
16:22:15|8.4561
16:22:16|8.4552
16:22:17|8.4517
16:22:18|8.4517
16:22:19|8.45
16:22:21|8.4563
16:22:21|8.4563
16:22:23|8.4563
16:22:24|8.4496
16:22:24|8.4466
16:22:26|8.4418
16:22:26|8.4343
16:22:28|8.42
16:22:29|8.4212
16:22:29|8.4255
16:22:31|8.4298
16:22:32|8.4392
16:22:33|8.4325
16:22:33|8.4325
16:22:35|8.425
16:22:36|8.4306
16:22:36|8.4229
16:22:38|8.4248
16:22:38|8.4272
16:22:40|8.41
16:22:40|8.4277
16:22:41|8.43
16:22:42|8.4372
16:22:43|8.4372
16:22:45|8.4372
16:22:45|8.4372
16:22:46|8.4372
16:22:48|8.44
16:22:48|8.4454
16:22:49|8.4319
16:22:51|8.4319
16:22:52|8.4293
16:22:52|8.4293
16:22:54|8.4216
16:22:56|8.4216
16:22:57|8.4218
16:22:58|8.4218
16:22:58|8.4218
16:22:59|8.4303
16:23:01|8.4303
16:23:02|8.4352
16:23:03|8.4407
16:23:04|8.4407
16:23:05|8.4448
16:23:06|8.449
16:23:07|8.4521
16:23:08|8.4451
16:23:10|8.4367
16:23:10|8.4367
16:23:12|8.4367
16:23:12|8.4361
16:23:13|8.4361
16:23:15|8.4361
16:23:15|8.4361
16:23:16|8.4406
16:23:18|8.4406
16:23:18|8.4406
16:23:19|8.4522
16:23:20|8.4522
16:23:22|8.4546
16:23:23|8.4546
16:23:23|8.4571
16:23:24|8.4613
16:23:26|8.466
16:23:26|8.466
16:23:27|8.4628
16:23:28|8.4628
16:23:30|8.4532
16:23:31|8.4532
16:23:32|8.4532
16:23:33|8.4456
16:23:34|8.4456
16:23:35|8.4456
16:23:36|8.4435
16:23:37|8.4435
16:23:38|8.4514
16:23:39|8.4535
16:23:40|8.4501
16:23:41|8.4501
16:23:43|8.4535
16:23:43|8.4535
16:23:45|8.4535
16:23:45|8.4541
16:23:46|8.4497
16:23:48|8.4497
16:23:49|8.4543
16:23:50|8.4543
16:23:51|8.4634
16:23:52|8.4679
16:23:53|8.47
16:23:54|8.47
16:23:56|8.47
16:23:57|8.4621
16:23:58|8.4621
16:23:59|8.4562
16:24:00|8.4562
16:24:01|8.4562
16:24:02|8.4562
16:24:03|8.4606
16:24:05|8.4505
16:24:06|8.4505
16:24:07|8.4505
16:24:08|8.4505
16:24:10|8.4715
16:24:10|8.4715
16:24:12|8.4823
16:24:12|8.4823
16:24:13|8.4767
16:24:16|8.4767
16:24:16|8.4767
16:24:17|8.4767
16:24:18|8.4767
16:24:20|8.4757
16:24:20|8.4757
16:24:21|8.4757
16:24:23|8.4845
16:24:24|8.4863
16:24:25|8.4823
16:24:25|8.4769
16:24:26|8.477
16:24:28|8.477
16:24:29|8.4793
16:24:30|8.4793
16:24:30|8.4793
16:24:32|8.4793
16:24:33|8.4793
16:24:34|8.4793
16:24:34|8.4792
16:24:35|8.4792
16:24:38|8.4794
16:24:38|8.4733
16:24:39|8.4683
16:24:40|8.47
16:24:41|8.47
16:24:42|8.4621
16:24:43|8.4592
16:24:44|8.4593
16:24:45|8.4608
16:24:46|8.4608
16:24:47|8.4592
16:24:48|8.4527
16:24:49|8.4602
16:24:50|8.4602
16:24:51|8.4597
16:24:52|8.4597
16:24:53|8.4562
16:24:54|8.4562
16:24:56|8.4566
16:24:57|8.4566
16:24:58|8.4566
16:24:58|8.4566
16:25:01|8.4566
16:25:02|8.4602
16:25:02|8.4602
16:25:04|8.4603
16:25:06|8.4603
16:25:06|8.4603
16:25:07|8.4542
16:25:08|8.4542
16:25:10|8.4542
16:25:12|8.4542
16:25:13|8.4541
16:25:15|8.4521
16:25:15|8.4521
16:25:17|8.4514
16:25:17|8.4489
16:25:19|8.4489
16:25:20|8.4465
16:25:21|8.4528
16:25:22|8.452
16:25:23|8.452
16:25:25|8.46
16:25:25|8.46
16:25:26|8.46
16:25:27|8.47
16:25:28|8.4727
16:25:29|8.4756
16:25:30|8.4806
16:25:31|8.487
16:25:32|8.4882
16:25:34|8.4867
16:25:35|8.4835
16:25:36|8.4819
16:25:38|8.4819
16:25:39|8.4819
16:25:40|8.4898
16:25:40|8.4911
16:25:41|8.4911
16:25:43|8.4911
16:25:43|8.4893
16:25:45|8.4817
16:25:45|8.4855
16:25:47|8.4793
16:25:47|8.4793
16:25:48|8.4793
16:25:49|8.4793
16:25:51|8.4793
16:25:51|8.4793
16:25:53|8.4793
16:25:53|8.4781
16:25:54|8.4781
16:25:56|8.4781
16:25:58|8.4781
16:25:59|8.4801
16:26:00|8.4801
16:26:01|8.4801
16:26:02|8.4833
16:26:03|8.4833
16:26:04|8.4833
16:26:05|8.48
16:26:07|8.4793
16:26:07|8.4793
16:26:09|8.4754
16:26:10|8.4754
16:26:10|8.4859
16:26:12|8.4818
16:26:13|8.4877
16:26:14|8.4874
16:26:15|8.4913
16:26:16|8.4913
16:26:17|8.4913
16:26:19|8.4887
16:26:19|8.4887
16:26:21|8.4972
16:26:22|8.4972
16:26:23|8.4967
16:26:24|8.4967
16:26:25|8.5
16:26:26|8.4984
16:26:27|8.4984
16:26:29|8.4887
16:26:30|8.4887
16:26:31|8.4981
16:26:32|8.4981
16:26:33|8.4939
16:26:34|8.4939
16:26:35|8.4939
16:26:36|8.4939
16:26:37|8.4939
16:26:38|8.4939
16:26:39|8.4901
16:26:40|8.4901
16:26:41|8.4901
16:26:42|8.4975
16:26:43|8.4975
16:26:44|8.5031
16:26:45|8.5031
16:26:46|8.4962
16:26:47|8.4962
16:26:48|8.4962
16:26:49|8.4962
16:26:50|8.4962
16:26:51|8.4962
16:26:52|8.4975
16:26:53|8.4975
16:26:54|8.4975
16:26:55|8.5002
16:26:56|8.5038
16:26:58|8.5075
16:26:58|8.5075
16:26:59|8.5104
16:27:01|8.5138
16:27:02|8.5177
16:27:03|8.5177
16:27:05|8.5188
16:27:05|8.5188
16:27:07|8.5212
16:27:08|8.5226
16:27:09|8.5226
16:27:10|8.52
16:27:11|8.52
16:27:12|8.52
16:27:13|8.52
16:27:14|8.52
16:27:16|8.5051
16:27:17|8.5051
16:27:18|8.5051
16:27:18|8.5
16:27:20|8.4986
16:27:21|8.4947
16:27:22|8.4947
16:27:23|8.4947
16:27:24|8.4947
16:27:25|8.49
16:27:26|8.4875
16:27:27|8.487
16:27:28|8.4884
16:27:29|8.4917
16:27:30|8.4962
16:27:32|8.4929
16:27:32|8.4929
16:27:34|8.493
16:27:35|8.493
16:27:35|8.4926
16:27:37|8.4926
16:27:38|8.4926
16:27:38|8.4926
16:27:40|8.4998
16:27:40|8.5026
16:27:41|8.5026
16:27:44|8.4977
16:27:44|8.4977
16:27:45|8.4977
16:27:46|8.4985
16:27:47|8.4985
16:27:48|8.4985
16:27:49|8.4985
16:27:50|8.4985
16:27:51|8.4985
16:27:52|8.4954
16:27:53|8.4968
16:27:55|8.499
16:27:57|8.5011
16:27:58|8.5011
16:27:58|8.5034
16:28:01|8.5053
16:28:01|8.5053
16:28:03|8.5081
16:28:04|8.5104
16:28:05|8.5092
16:28:06|8.5092
16:28:08|8.5092
16:28:08|8.5077
16:28:09|8.5077
16:28:11|8.5089
16:28:11|8.5089
16:28:12|8.5151
16:28:13|8.5151
16:28:14|8.5151
16:28:15|8.5169
16:28:16|8.5169
16:28:17|8.5169
16:28:18|8.5169
16:28:19|8.5268
16:28:20|8.5185
16:28:21|8.5183
16:28:23|8.5178
16:28:23|8.5178
16:28:26|8.5178
16:28:26|8.5178
16:28:27|8.5178
16:28:28|8.5178
16:28:29|8.5178
16:28:30|8.5178
16:28:31|8.5178
16:28:32|8.5136
16:28:33|8.5136
16:28:34|8.5136
16:28:35|8.5136
16:28:36|8.5136
16:28:38|8.5109
16:28:38|8.5046
16:28:40|8.5056
16:28:40|8.5056
16:28:42|8.5056
16:28:42|8.5041
16:28:44|8.501
16:28:45|8.4991
16:28:46|8.4947
16:28:48|8.4951
16:28:48|8.4951
16:28:49|8.4962
16:28:51|8.4962
16:28:51|8.4962
16:28:53|8.4962
16:28:54|8.4962
16:28:54|8.4962
16:28:55|8.4962
16:28:57|8.4962
16:28:57|8.4962
16:28:59|8.4962
16:29:01|8.4962
16:29:01|8.4962
16:29:02|8.4962
16:29:04|8.4962
16:29:05|8.4962
16:29:07|8.5038
16:29:07|8.5038
16:29:08|8.5038
16:29:09|8.51
16:29:10|8.51
16:29:11|8.5148
16:29:12|8.5148
16:29:13|8.5148
16:29:14|8.5148
16:29:15|8.5148
16:29:16|8.5148
16:29:17|8.5148
16:29:18|8.5148
16:29:19|8.5035
16:29:20|8.5035
16:29:21|8.5035
16:29:22|8.5035
16:29:23|8.51
16:29:24|8.51
16:29:26|8.51
16:29:27|8.51
16:29:27|8.51
16:29:29|8.5026
16:29:30|8.5026
16:29:32|8.5082
16:29:33|8.5166
16:29:34|8.5203
16:29:35|8.5203
16:29:36|8.5233
16:29:36|8.5226
16:29:37|8.522
16:29:39|8.5195
16:29:41|8.5195
16:29:41|8.5195
16:29:42|8.5195
16:29:43|8.5195
16:29:44|8.5195
16:29:45|8.5195
16:29:46|8.5343
16:29:47|8.5343
16:29:48|8.5274
16:29:49|8.5274
16:29:50|8.5259
16:29:51|8.5259
16:29:53|8.522
16:29:53|8.522
16:29:54|8.522
16:29:55|8.522
16:29:56|8.5176
16:29:57|8.5083
16:29:58|8.5131
16:30:00|8.5131
16:30:01|8.5184
16:30:02|8.5184
16:30:04|8.5184
16:30:04|8.5193
16:30:06|8.5122
16:30:07|8.5122
16:30:09|8.5098
16:30:09|8.5098
16:30:11|8.5098
16:30:11|8.4965
16:30:13|8.4951
16:30:13|8.49
16:30:14|8.4886
16:30:16|8.4886
16:30:16|8.4848
16:30:17|8.4848
16:30:18|8.4848
16:30:20|8.4968
16:30:20|8.4968
16:30:22|8.4984
16:30:23|8.5033
16:30:24|8.5033
16:30:25|8.5033
16:30:26|8.5033
16:30:27|8.5095
16:30:28|8.5095
16:30:29|8.5095
16:30:30|8.5095
16:30:32|8.4981
16:30:32|8.4971
16:30:34|8.4971
16:30:35|8.4971
16:30:36|8.5007
16:30:36|8.5007
16:30:37|8.5117
16:30:38|8.5117
16:30:39|8.5117
16:30:40|8.5132
16:30:41|8.5184
16:30:43|8.5184
16:30:44|8.5184
16:30:45|8.5184
16:30:46|8.5255
16:30:47|8.522
16:30:48|8.522
16:30:49|8.522
16:30:50|8.5326
16:30:51|8.5329
16:30:52|8.5329
16:30:53|8.5329
16:30:54|8.5349
16:30:55|8.5349
16:30:56|8.5349
16:30:57|8.5349
16:30:58|8.5425
16:30:59|8.5379
16:31:00|8.5379
16:31:02|8.5436
16:31:03|8.547
16:31:05|8.5553
16:31:06|8.5553
16:31:06|8.5555
16:31:08|8.5555
16:31:09|8.5555
16:31:09|8.5562
16:31:10|8.561
16:31:11|8.561
16:31:13|8.5696
16:31:14|8.5685
16:31:15|8.57
16:31:16|8.57
16:31:17|8.57
16:31:18|8.5571
16:31:19|8.5571
16:31:20|8.5493
16:31:21|8.5493
16:31:22|8.5493
16:31:23|8.5493
16:31:25|8.5493
16:31:26|8.5533
16:31:27|8.5533
16:31:28|8.5533
16:31:29|8.5574
16:31:30|8.5574
16:31:31|8.5574
16:31:32|8.5574
16:31:33|8.5508
16:31:34|8.5508
16:31:35|8.5485
16:31:36|8.5608
16:31:37|8.5654
16:31:38|8.5654
16:31:39|8.5654
16:31:40|8.564
16:31:41|8.564
16:31:42|8.564
16:31:43|8.564
16:31:44|8.5731
16:31:45|8.564
16:31:46|8.564
16:31:47|8.564
16:31:48|8.564
16:31:49|8.564
16:31:50|8.564
16:31:51|8.5554
16:31:52|8.5533
16:31:53|8.5533
16:31:54|8.5562
16:31:55|8.5562
16:31:56|8.5562
16:31:57|8.55
16:31:58|8.55
16:31:59|8.55
16:32:00|8.55
16:32:01|8.55
16:32:03|8.55
16:32:04|8.55
16:32:06|8.5609
16:32:06|8.5609
16:32:08|8.5609
16:32:09|8.5609
16:32:10|8.5525
16:32:10|8.5525
16:32:12|8.5525
16:32:13|8.5525
16:32:14|8.5525
16:32:15|8.551
16:32:16|8.551
16:32:17|8.551
16:32:18|8.551
16:32:19|8.551
16:32:21|8.5503
16:32:22|8.5503
16:32:23|8.5503
16:32:24|8.5503
16:32:24|8.5442
16:32:25|8.5525
16:32:27|8.549
16:32:28|8.5443
16:32:29|8.5443
16:32:30|8.5443
16:32:31|8.55
16:32:32|8.5525
16:32:33|8.5503
16:32:35|8.55
16:32:35|8.55
16:32:37|8.55
16:32:38|8.55
16:32:39|8.55
16:32:40|8.5451
16:32:41|8.5453
16:32:41|8.5453
16:32:43|8.5521
16:32:44|8.5521
16:32:45|8.5521
16:32:46|8.5521
16:32:47|8.5521
16:32:48|8.5455
16:32:49|8.5455
16:32:50|8.5455
16:32:51|8.5455
16:32:52|8.5498
16:32:53|8.5498
16:32:54|8.5486
16:32:55|8.5486
16:32:56|8.5486
16:32:57|8.5486
16:32:58|8.5486
16:32:59|8.5486
16:33:00|8.5486
16:33:01|8.5486
16:33:03|8.5486
16:33:05|8.5501
16:33:05|8.5501
16:33:06|8.5501
16:33:08|8.5501
16:33:09|8.5567
16:33:11|8.5523
16:33:11|8.5523
16:33:12|8.545
16:33:13|8.545
16:33:14|8.545
16:33:15|8.545
16:33:16|8.5442
16:33:17|8.549
16:33:18|8.5491
16:33:19|8.553
16:33:20|8.553
16:33:21|8.553
16:33:22|8.553
16:33:23|8.5497
16:33:24|8.5497
16:33:25|8.5543
16:33:26|8.5499
16:33:27|8.5499
16:33:28|8.5544
16:33:29|8.56
16:33:30|8.56
16:33:31|8.5513
16:33:33|8.5548
16:33:34|8.5548
16:33:35|8.5548
16:33:35|8.5548
16:33:36|8.5562
16:33:38|8.5562
16:33:40|8.56
16:33:40|8.5656
16:33:41|8.5656
16:33:42|8.5656
16:33:43|8.5656
16:33:44|8.5656
16:33:45|8.5656
16:33:46|8.5656
16:33:47|8.5656
16:33:48|8.5656
16:33:49|8.5732
16:33:50|8.5732
16:33:52|8.5732
16:33:53|8.57
16:33:54|8.57
16:33:55|8.57
16:33:56|8.57
16:33:57|8.5607
16:33:58|8.5607
16:33:59|8.5607
16:34:00|8.5607
16:34:01|8.5607
16:34:02|8.5639
16:34:03|8.5639
16:34:05|8.5643
16:34:06|8.5643
16:34:08|8.5643
16:34:09|8.5643
16:34:10|8.5643
16:34:11|8.5643
16:34:12|8.5643
16:34:13|8.5802
16:34:13|8.5839
16:34:16|8.5802
16:34:16|8.5802
16:34:17|8.5806
16:34:19|8.5842
16:34:20|8.5842
16:34:22|8.5774
16:34:22|8.5742
16:34:23|8.5742
16:34:24|8.5731
16:34:25|8.5808
16:34:26|8.584
16:34:27|8.584
16:34:28|8.584
16:34:29|8.584
16:34:30|8.584
16:34:31|8.584
16:34:32|8.5808
16:34:33|8.5808
16:34:35|8.5808
16:34:35|8.5808
16:34:36|8.5736
16:34:37|8.5745
16:34:38|8.5745
16:34:39|8.5663
16:34:40|8.5663
16:34:41|8.5716
16:34:42|8.5716
16:34:43|8.5841
16:34:44|8.5869
16:34:45|8.5869
16:34:46|8.5869
16:34:47|8.5909
16:34:49|8.5866
16:34:49|8.5869
16:34:51|8.5869
16:34:53|8.5774
16:34:53|8.58
16:34:54|8.58
16:34:55|8.5803
16:34:56|8.5803
16:34:57|8.5803
16:34:58|8.5803
16:35:00|8.5803
16:35:00|8.5803
16:35:01|8.5803
16:35:02|8.5803
16:35:04|8.5738
16:35:06|8.5781
16:35:07|8.5701
16:35:08|8.5701
16:35:10|8.57
16:35:10|8.57
16:35:12|8.5769
16:35:13|8.5769
16:35:15|8.5769
16:35:16|8.5769
16:35:17|8.5769
16:35:18|8.5769
16:35:19|8.5769
16:35:20|8.5715
16:35:21|8.5715
16:35:22|8.5715
16:35:24|8.57
16:35:24|8.5886
16:35:25|8.5784
16:35:26|8.5784
16:35:28|8.5784
16:35:28|8.5784
16:35:29|8.5784
16:35:31|8.5784
16:35:32|8.5784
16:35:33|8.5784
16:35:34|8.5801
16:35:35|8.5801
16:35:36|8.5801
16:35:37|8.5801
16:35:38|8.5801
16:35:39|8.5803
16:35:40|8.5803
16:35:41|8.5803
16:35:42|8.5803
16:35:44|8.5803
16:35:44|8.5803
16:35:45|8.5803
16:35:47|8.5819
16:35:47|8.5819
16:35:48|8.5819
16:35:50|8.5836
16:35:50|8.5836
16:35:51|8.5898
16:35:52|8.5898
16:35:53|8.5898
16:35:54|8.5966
16:35:56|8.5968
16:35:56|8.6007
16:35:57|8.6007
16:35:58|8.5981
16:35:59|8.5955
16:36:01|8.5955
16:36:01|8.5981
16:36:02|8.6
16:36:04|8.5966
16:36:04|8.5981
16:36:06|8.6018
16:36:08|8.6068
16:36:09|8.5966
16:36:10|8.5966
16:36:11|8.5966
16:36:12|8.5899
16:36:13|8.588
16:36:14|8.58
16:36:15|8.5774
16:36:16|8.577
16:36:17|8.577
16:36:18|8.577
16:36:19|8.5703
16:36:20|8.5703
16:36:21|8.5703
16:36:22|8.5703
16:36:23|8.5703
16:36:25|8.5703
16:36:25|8.5703
16:36:26|8.5703
16:36:28|8.5703
16:36:30|8.5777
16:36:31|8.5777
16:36:31|8.57
16:36:33|8.5666
16:36:34|8.5631
16:36:35|8.5573
16:36:36|8.5573
16:36:38|8.568
16:36:39|8.568
16:36:40|8.568
16:36:41|8.568
16:36:42|8.568
16:36:44|8.568
16:36:44|8.568
16:36:46|8.568
16:36:47|8.573
16:36:47|8.573
16:36:48|8.573
16:36:49|8.573
16:36:50|8.5671
16:36:52|8.5637
16:36:52|8.5636
16:36:53|8.5636
16:36:55|8.5636
16:36:55|8.5636
16:36:56|8.5636
16:36:57|8.5636
16:36:58|8.5636
16:36:59|8.5636
16:37:00|8.5636
16:37:01|8.5636
16:37:02|8.5636
16:37:03|8.5636
16:37:04|8.5636
16:37:06|8.567
16:37:07|8.567
16:37:08|8.567
16:37:10|8.5719
16:37:10|8.5719
16:37:12|8.5719
16:37:13|8.5719
16:37:14|8.5719
16:37:15|8.5719
16:37:16|8.5719
16:37:17|8.5719
16:37:18|8.5719
16:37:19|8.5719
16:37:20|8.5719
16:37:22|8.5738
16:37:23|8.5738
16:37:24|8.5783
16:37:25|8.5783
16:37:25|8.5783
16:37:27|8.5783
16:37:29|8.5729
16:37:30|8.5783
16:37:30|8.5783
16:37:31|8.5783
16:37:32|8.5783
16:37:33|8.5783
16:37:34|8.5783
16:37:36|8.5783
16:37:36|8.5783
16:37:37|8.5783
16:37:39|8.58
16:37:40|8.58
16:37:41|8.58
16:37:42|8.58
16:37:43|8.58
16:37:44|8.58
16:37:45|8.58
16:37:46|8.5738
16:37:47|8.57
16:37:48|8.57
16:37:49|8.57
16:37:50|8.57
16:37:51|8.5728
16:37:52|8.5764
16:37:53|8.5764
16:37:54|8.5764
16:37:55|8.5764
16:37:56|8.5684
16:37:58|8.5703
16:37:58|8.5703
16:37:59|8.5703
16:38:00|8.5703
16:38:02|8.5703
16:38:03|8.57
16:38:04|8.565
16:38:05|8.565
16:38:06|8.56
16:38:07|8.5621
16:38:08|8.5582
16:38:09|8.5582
16:38:11|8.5582
16:38:12|8.5638
16:38:13|8.5661
16:38:14|8.5653
16:38:15|8.5653
16:38:16|8.5616
16:38:17|8.56
16:38:18|8.5567
16:38:19|8.5567
16:38:20|8.5567
16:38:21|8.5567
16:38:22|8.5552
16:38:23|8.5562
16:38:24|8.5562
16:38:25|8.5562
16:38:26|8.5562
16:38:27|8.5468
16:38:28|8.5468
16:38:29|8.5468
16:38:30|8.5506
16:38:31|8.5506
16:38:32|8.5562
16:38:33|8.5521
16:38:34|8.5521
16:38:35|8.5521
16:38:36|8.5521
16:38:37|8.5506
16:38:39|8.5546
16:38:40|8.5546
16:38:41|8.5583
16:38:41|8.5583
16:38:43|8.5583
16:38:44|8.5583
16:38:45|8.5583
16:38:46|8.5526
16:38:47|8.5526
16:38:48|8.5526
16:38:49|8.5526
16:38:50|8.5526
16:38:51|8.5526
16:38:52|8.5526
16:38:53|8.56
16:38:54|8.56
16:38:55|8.5664
16:38:56|8.5664
16:38:57|8.5664
16:38:59|8.5653
16:38:59|8.564
16:39:00|8.5599
16:39:02|8.5599
16:39:02|8.5544
16:39:03|8.5577
16:39:05|8.5599
16:39:05|8.56
16:39:07|8.56
16:39:08|8.56
16:39:09|8.56
16:39:11|8.56
16:39:12|8.56
16:39:12|8.56
16:39:13|8.56
16:39:15|8.56
16:39:15|8.56
16:39:17|8.56
16:39:17|8.5526
16:39:19|8.5534
16:39:19|8.5534
16:39:20|8.5534
16:39:22|8.5542
16:39:22|8.5542
16:39:23|8.56
16:39:24|8.56
16:39:26|8.5612
16:39:26|8.5612
16:39:27|8.5612
16:39:29|8.5612
16:39:30|8.5612
16:39:31|8.5597
16:39:32|8.5597
16:39:33|8.5597
16:39:34|8.5597
16:39:36|8.5528
16:39:36|8.5528
16:39:38|8.5528
16:39:38|8.5489
16:39:39|8.5489
16:39:41|8.5489
16:39:42|8.54
16:39:43|8.54
16:39:44|8.54
16:39:45|8.54
16:39:46|8.54
16:39:47|8.5387
16:39:48|8.5387
16:39:49|8.5431
16:39:50|8.5443
16:39:51|8.5443
16:39:52|8.5422
16:39:53|8.5422
16:39:54|8.544
16:39:55|8.545
16:39:56|8.545
16:39:57|8.5379
16:39:58|8.5366
16:39:59|8.5422
16:40:00|8.5422
16:40:01|8.55
16:40:02|8.55
16:40:03|8.55
16:40:04|8.55
16:40:06|8.55
16:40:07|8.544
16:40:07|8.544
16:40:09|8.544
16:40:09|8.54
16:40:10|8.5369
16:40:12|8.535
16:40:13|8.535
16:40:15|8.535
16:40:16|8.5326
16:40:17|8.5315
16:40:18|8.5248
16:40:20|8.5298
16:40:20|8.5298
16:40:21|8.534
16:40:23|8.534
16:40:24|8.534
16:40:25|8.534
16:40:26|8.534
16:40:27|8.534
16:40:28|8.534
16:40:29|8.5458
16:40:30|8.5458
16:40:31|8.5458
16:40:33|8.5458
16:40:33|8.5458
16:40:35|8.5458
16:40:36|8.5458
16:40:37|8.534
16:40:37|8.5363
16:40:39|8.5363
16:40:40|8.5363
16:40:40|8.5363
16:40:42|8.5363
16:40:43|8.5327
16:40:44|8.5327
16:40:46|8.5323
16:40:47|8.5323
16:40:48|8.5323
16:40:48|8.5323
16:40:50|8.5323
16:40:51|8.5323
16:40:51|8.5347
16:40:53|8.5347
16:40:54|8.5347
16:40:55|8.5347
16:40:56|8.54
16:40:57|8.5422
16:40:57|8.5464
16:40:58|8.5518
16:41:00|8.5518
16:41:01|8.5518
16:41:02|8.5518
16:41:03|8.5548
16:41:04|8.5548
16:41:04|8.5548
16:41:06|8.5548
16:41:06|8.5548
16:41:08|8.5619
16:41:09|8.5623
16:41:10|8.5623
16:41:10|8.5654
16:41:12|8.5656
16:41:13|8.5656
16:41:15|8.5656
16:41:16|8.566
16:41:17|8.5652
16:41:18|8.5652
16:41:18|8.5652
16:41:20|8.5576
16:41:20|8.5535
16:41:22|8.5535
16:41:23|8.5584
16:41:23|8.5584
16:41:25|8.5584
16:41:26|8.5584
16:41:27|8.5584
16:41:27|8.5584
16:41:29|8.5539
16:41:30|8.552
16:41:31|8.552
16:41:32|8.5548
16:41:34|8.5548
16:41:34|8.5548
16:41:36|8.5561
16:41:36|8.5561
16:41:37|8.5561
16:41:39|8.5603
16:41:40|8.5603
16:41:41|8.5588
16:41:42|8.5588
16:41:43|8.5588
16:41:44|8.5588
16:41:44|8.5588
16:41:46|8.5588
16:41:47|8.5588
16:41:48|8.5588
16:41:49|8.5588
16:41:50|8.5542
16:41:51|8.5542
16:41:51|8.5535
16:41:53|8.5535
16:41:54|8.5535
16:41:55|8.5535
16:41:56|8.5535
16:41:57|8.5535
16:41:58|8.5535
16:41:59|8.5535
16:42:00|8.5535
16:42:01|8.5535
16:42:02|8.5535
16:42:03|8.5535
16:42:04|8.5535
16:42:05|8.5534
16:42:06|8.5534
16:42:07|8.5534
16:42:08|8.5603
16:42:09|8.5602
16:42:11|8.5602
16:42:12|8.5602
16:42:14|8.5602
16:42:15|8.5602
16:42:16|8.5643
16:42:17|8.5643
16:42:19|8.56
16:42:20|8.56
16:42:20|8.56
16:42:21|8.56
16:42:22|8.56
16:42:24|8.5703
16:42:25|8.5684
16:42:26|8.5684
16:42:27|8.5684
16:42:28|8.5684
16:42:29|8.5638
16:42:30|8.5638
16:42:31|8.5638
16:42:32|8.5638
16:42:33|8.5602
16:42:34|8.5602
16:42:35|8.5602
16:42:36|8.5572
16:42:37|8.555
16:42:38|8.555
16:42:39|8.555
16:42:40|8.555
16:42:41|8.555
16:42:42|8.555
16:42:43|8.555
16:42:44|8.555
16:42:45|8.555
16:42:46|8.555
16:42:47|8.555
16:42:48|8.555
16:42:49|8.555
16:42:50|8.5574
16:42:51|8.5569
16:42:52|8.5569
16:42:53|8.5569
16:42:54|8.5569
16:42:55|8.5569
16:42:56|8.5569
16:42:57|8.5569
16:42:58|8.5569
16:42:59|8.5569
16:43:00|8.5548
16:43:01|8.559
16:43:02|8.559
16:43:03|8.559
16:43:04|8.5533
16:43:05|8.5533
16:43:06|8.5621
16:43:07|8.5621
16:43:09|8.5591
16:43:10|8.5591
16:43:11|8.5591
16:43:12|8.5637
16:43:13|8.5637
16:43:14|8.5637
16:43:15|8.5637
16:43:16|8.5635
16:43:17|8.5635
16:43:19|8.5635
16:43:20|8.5614
16:43:21|8.5614
16:43:23|8.5614
16:43:24|8.5614
16:43:25|8.5614
16:43:26|8.5614
16:43:26|8.5594
16:43:28|8.5594
16:43:28|8.5594
16:43:30|8.5594
16:43:31|8.5594
16:43:32|8.5594
16:43:33|8.5594
16:43:33|8.5594
16:43:35|8.5594
16:43:35|8.5593
16:43:37|8.5593
16:43:37|8.5593
16:43:39|8.5571
16:43:40|8.5571
16:43:40|8.5571
16:43:42|8.5571
16:43:43|8.5571
16:43:44|8.5571
16:43:44|8.5571
16:43:46|8.5571
16:43:47|8.5571
16:43:48|8.5571
16:43:49|8.5571
16:43:49|8.5571
16:43:50|8.5571
16:43:52|8.5571
16:43:53|8.5571
16:43:54|8.5571
16:43:55|8.5571
16:43:56|8.5571
16:43:56|8.5571
16:43:58|8.5571
16:43:58|8.5571
16:43:59|8.5571
16:44:01|8.5571
16:44:01|8.5571
16:44:02|8.5571
16:44:03|8.5571
16:44:05|8.5674
16:44:05|8.5673
16:44:06|8.5673
16:44:07|8.5673
16:44:08|8.5673
16:44:10|8.5644
16:44:11|8.57
16:44:12|8.5731
16:44:12|8.5731
16:44:13|8.5731
16:44:15|8.5624
16:44:16|8.5624
16:44:17|8.5589
16:44:19|8.5608
16:44:19|8.5608
16:44:20|8.5608
16:44:22|8.5499
16:44:22|8.5499
16:44:23|8.5499
16:44:25|8.5499
16:44:25|8.5499
16:44:27|8.5499
16:44:28|8.5499
16:44:29|8.5499
16:44:30|8.5471
16:44:31|8.5471
16:44:33|8.5471
16:44:33|8.5471
16:44:34|8.5463
16:44:35|8.5463
16:44:37|8.5463
16:44:38|8.5463
16:44:39|8.5405
16:44:40|8.5405
16:44:41|8.5405
16:44:41|8.5405
16:44:42|8.5405
16:44:44|8.5405
16:44:44|8.5405
16:44:46|8.5405
16:44:46|8.5405
16:44:47|8.54
16:44:49|8.54
16:44:51|8.5296
16:44:51|8.5296
16:44:52|8.5372
16:44:53|8.5372
16:44:54|8.5372
16:44:55|8.5372
16:44:56|8.5372
16:44:57|8.545
16:44:58|8.545
16:44:59|8.545
16:45:00|8.5465
16:45:01|8.5457
16:45:02|8.5457
16:45:03|8.5457
16:45:04|8.5457
16:45:05|8.5457
16:45:06|8.5457
16:45:07|8.5457
16:45:08|8.5454
16:45:09|8.5454
16:45:10|8.5454
16:45:11|8.5454
16:45:12|8.5454
16:45:13|8.5454
16:45:15|8.5454
16:45:16|8.5417
16:45:17|8.5417
16:45:19|8.5417
16:45:19|8.5417
16:45:21|8.5417
16:45:22|8.5417
16:45:23|8.5385
16:45:23|8.5385
16:45:26|8.54
16:45:26|8.54
16:45:28|8.54
16:45:28|8.54
16:45:30|8.5368
16:45:30|8.5368
16:45:32|8.5368
16:45:33|8.5346
16:45:34|8.5346
16:45:34|8.5346
16:45:36|8.5346
16:45:38|8.5346
16:45:39|8.5388
16:45:40|8.5388
16:45:40|8.54
16:45:41|8.54
16:45:42|8.54
16:45:44|8.5359
16:45:44|8.5359
16:45:46|8.5359
16:45:47|8.5359
16:45:48|8.5359
16:45:49|8.5339
16:45:49|8.5339
16:45:50|8.5339
16:45:52|8.5348
16:45:53|8.5348
16:45:55|8.5348
16:45:55|8.5348
16:45:56|8.5348
16:45:58|8.5348
16:45:59|8.5348
16:46:00|8.5452
16:46:01|8.5452
16:46:02|8.5452
16:46:03|8.5452
16:46:04|8.5452
16:46:05|8.5493
16:46:06|8.5493
16:46:07|8.55
16:46:07|8.55
16:46:09|8.5557
16:46:10|8.5586
16:46:11|8.5561
16:46:12|8.5561
16:46:13|8.5561
16:46:14|8.563
16:46:14|8.5619
16:46:17|8.5619
16:46:18|8.5619
16:46:20|8.5663
16:46:21|8.5663
16:46:22|8.5663
16:46:23|8.5663
16:46:24|8.5663
16:46:25|8.5663
16:46:27|8.5632
16:46:27|8.5632
16:46:29|8.575
16:46:30|8.5813
16:46:31|8.5835
16:46:32|8.5835
16:46:33|8.5848
16:46:34|8.5753
16:46:35|8.5853
16:46:36|8.581
16:46:37|8.581
16:46:37|8.5804
16:46:39|8.5878
16:46:40|8.5914
16:46:41|8.5922
16:46:41|8.5922
16:46:42|8.5872
16:46:44|8.5872
16:46:45|8.5872
16:46:46|8.591
16:46:46|8.5933
16:46:47|8.5933
16:46:48|8.5933
16:46:50|8.5835
16:46:50|8.5835
16:46:51|8.5755
16:46:53|8.5755
16:46:53|8.5798
16:46:54|8.5795
16:46:57|8.5732
16:46:57|8.5732
16:46:58|8.5732
16:46:59|8.5732
16:47:00|8.5732
16:47:01|8.5732
16:47:02|8.5732
16:47:03|8.58
16:47:04|8.58
16:47:05|8.58
16:47:06|8.58
16:47:07|8.58
16:47:08|8.58
16:47:09|8.5789
16:47:10|8.5789
16:47:11|8.5789
16:47:12|8.5789
16:47:13|8.5789
16:47:14|8.5789
16:47:15|8.5789
16:47:17|8.5789
16:47:18|8.5789
16:47:18|8.5789
16:47:21|8.5789
16:47:21|8.5789
16:47:23|8.5789
16:47:24|8.5789
16:47:26|8.5789
16:47:26|8.5878
16:47:27|8.5878
16:47:28|8.5878
16:47:29|8.5851
16:47:31|8.5851
16:47:32|8.5766
16:47:33|8.5767
16:47:34|8.5726
16:47:36|8.5736
16:47:36|8.5789
16:47:37|8.5789
16:47:38|8.5789
16:47:39|8.5789
16:47:40|8.5808
16:47:41|8.58
16:47:42|8.58
16:47:43|8.58
16:47:44|8.5811
16:47:45|8.5811
16:47:46|8.5811
16:47:47|8.5811
16:47:48|8.5849
16:47:49|8.5849
16:47:50|8.585
16:47:51|8.5752
16:47:52|8.5752
16:47:53|8.5752
16:47:54|8.5752
16:47:55|8.5752
16:47:57|8.5752
16:47:58|8.5752
16:48:00|8.5787
16:48:00|8.5787
16:48:01|8.5787
16:48:03|8.5889
16:48:04|8.5889
16:48:05|8.5841
16:48:07|8.5841
16:48:08|8.5841
16:48:08|8.5841
16:48:10|8.5841
16:48:12|8.5841
16:48:12|8.5841
16:48:14|8.5841
16:48:15|8.5841
16:48:16|8.5841
16:48:17|8.5841
16:48:18|8.5895
16:48:19|8.5895
16:48:21|8.5895
16:48:23|8.5895
16:48:23|8.5895
16:48:25|8.5895
16:48:26|8.5895
16:48:27|8.5895
16:48:28|8.5895
16:48:28|8.5895
16:48:30|8.5934
16:48:31|8.5934
16:48:33|8.5934
16:48:34|8.5934
16:48:35|8.5934
16:48:35|8.5934
16:48:37|8.5934
16:48:38|8.589
16:48:39|8.589
16:48:40|8.589
16:48:42|8.589
16:48:42|8.589
16:48:43|8.589
16:48:44|8.589
16:48:45|8.59
16:48:46|8.5795
16:48:47|8.5749
16:48:48|8.5749
16:48:49|8.5749
16:48:50|8.5749
16:48:51|8.5838
16:48:52|8.5838
16:48:53|8.5838
16:48:54|8.5838
16:48:55|8.5838
16:48:57|8.5838
16:48:58|8.5838
16:48:59|8.5838
16:49:00|8.5838
16:49:01|8.5838
16:49:01|8.5838
16:49:03|8.58
16:49:04|8.58
16:49:05|8.58
16:49:06|8.58
16:49:06|8.58
16:49:08|8.58
16:49:08|8.59
16:49:10|8.59
16:49:10|8.5877
16:49:12|8.5877
16:49:12|8.5877
16:49:14|8.5877
16:49:15|8.5901
16:49:17|8.595
16:49:17|8.6
16:49:19|8.6
16:49:21|8.6
16:49:21|8.6
16:49:22|8.599
16:49:23|8.59
16:49:25|8.59
16:49:26|8.59
16:49:26|8.59
16:49:28|8.5896
16:49:29|8.5896
16:49:31|8.5819
16:49:32|8.5819
16:49:33|8.5819
16:49:33|8.5819
16:49:35|8.5819
16:49:36|8.5886
16:49:36|8.585
16:49:37|8.5898
16:49:39|8.5898
16:49:39|8.5898
16:49:41|8.5898
16:49:42|8.5851
16:49:43|8.5851
16:49:44|8.5819
16:49:45|8.5819
16:49:46|8.5754
16:49:47|8.5754
16:49:48|8.5754
16:49:49|8.5754
16:49:49|8.5754
16:49:51|8.5754
16:49:52|8.5754
16:49:52|8.5754
16:49:54|8.5754
16:49:55|8.5754
16:49:56|8.5754
16:49:56|8.5754
16:49:57|8.5797
16:49:59|8.5841
16:50:00|8.5841
16:50:01|8.5841
16:50:01|8.5841
16:50:03|8.5841
16:50:04|8.5841
16:50:05|8.5841
16:50:05|8.5841
16:50:07|8.5841
16:50:08|8.5841
16:50:09|8.5851
16:50:10|8.5851
16:50:11|8.5851
16:50:12|8.5851
16:50:12|8.5874
16:50:14|8.5874
16:50:15|8.581
16:50:17|8.581
16:50:17|8.581
16:50:18|8.581
16:50:19|8.581
16:50:21|8.581
16:50:22|8.5879
16:50:23|8.5982
16:50:24|8.5982
16:50:25|8.5982
16:50:26|8.5914
16:50:28|8.6
16:50:28|8.6
16:50:30|8.6
16:50:31|8.6
16:50:31|8.5951
16:50:33|8.6
16:50:34|8.6
16:50:36|8.6077
16:50:37|8.6077
16:50:39|8.6077
16:50:40|8.6037
16:50:41|8.6037
16:50:41|8.6067
16:50:43|8.6067
16:50:44|8.6067
16:50:44|8.5998
16:50:46|8.6011
16:50:46|8.6011
16:50:48|8.6011
16:50:49|8.6011
16:50:50|8.6011
16:50:51|8.6011
16:50:52|8.6011
16:50:52|8.6011
16:50:54|8.6011
16:50:54|8.6091
16:50:56|8.6091
16:50:57|8.5966
16:50:58|8.5953
16:50:59|8.5953
16:50:59|8.6031
16:51:01|8.5925
16:51:02|8.5967
16:51:03|8.5942
16:51:04|8.5942
16:51:05|8.5942
16:51:06|8.5808
16:51:07|8.5808
16:51:08|8.5808
16:51:09|8.5884
16:51:10|8.58
16:51:11|8.5847
16:51:12|8.5847
16:51:13|8.5847
16:51:15|8.5847
16:51:15|8.58
16:51:16|8.58
16:51:17|8.58
16:51:18|8.58
16:51:19|8.5867
16:51:21|8.5867
16:51:22|8.5864
16:51:24|8.58
16:51:25|8.58
16:51:27|8.58
16:51:27|8.58
16:51:28|8.5914
16:51:29|8.5914
16:51:30|8.5936
16:51:32|8.5936
16:51:32|8.584
16:51:34|8.584
16:51:36|8.5875
16:51:36|8.5875
16:51:37|8.5858
16:51:38|8.5858
16:51:39|8.5858
16:51:41|8.5858
16:51:42|8.5871
16:51:43|8.5871
16:51:45|8.5871
16:51:45|8.5871
16:51:46|8.5871
16:51:47|8.5856
16:51:48|8.5856
16:51:49|8.5856
16:51:50|8.5856
16:51:51|8.5856
16:51:52|8.5856
16:51:53|8.5856
16:51:54|8.5856
16:51:55|8.5856
16:51:56|8.5801
16:51:57|8.5801
16:51:58|8.5801
16:51:59|8.5802
16:52:00|8.5802
16:52:01|8.5802
16:52:03|8.5802
16:52:05|8.5892
16:52:05|8.5892
16:52:07|8.5892
16:52:07|8.59
16:52:08|8.59
16:52:10|8.59
16:52:11|8.59
16:52:11|8.6009
16:52:12|8.6009
16:52:14|8.6009
16:52:15|8.6009
16:52:16|8.6009
16:52:17|8.6009
16:52:19|8.6009
16:52:19|8.6009
16:52:20|8.6009
16:52:21|8.5882
16:52:22|8.5882
16:52:24|8.5882
16:52:26|8.5882
16:52:26|8.5882
16:52:27|8.5882
16:52:28|8.6011
16:52:29|8.6011
16:52:30|8.61
16:52:31|8.6111
16:52:32|8.6111
16:52:33|8.6061
16:52:34|8.6061
16:52:35|8.6061
16:52:36|8.6061
16:52:38|8.6128
16:52:39|8.6128
16:52:40|8.6128
16:52:42|8.6128
16:52:42|8.6128
16:52:43|8.6128
16:52:44|8.6016
16:52:45|8.6016
16:52:47|8.6059
16:52:48|8.6059
16:52:50|8.6059
16:52:50|8.6059
16:52:51|8.6059
16:52:52|8.6059
16:52:53|8.6059
16:52:54|8.6059
16:52:55|8.6059
16:52:56|8.6059
16:52:57|8.6059
16:52:58|8.6059
16:52:59|8.6128
16:53:00|8.6128
16:53:01|8.6128
16:53:02|8.6127
16:53:03|8.6127
16:53:04|8.6127
16:53:05|8.6127
16:53:06|8.6155
16:53:08|8.6278
16:53:08|8.6278
16:53:10|8.6293
16:53:11|8.6297
16:53:12|8.6245
16:53:13|8.6245
16:53:15|8.6239
16:53:15|8.6239
16:53:16|8.6241
16:53:17|8.6241
16:53:18|8.6209
16:53:19|8.6182
16:53:20|8.6182
16:53:22|8.6182
16:53:22|8.6183
16:53:24|8.6183
16:53:26|8.6235
16:53:26|8.6235
16:53:27|8.6182
16:53:28|8.6182
16:53:29|8.6182
16:53:30|8.6182
16:53:31|8.6182
16:53:32|8.6182
16:53:33|8.6182
16:53:34|8.6182
16:53:35|8.6182
16:53:36|8.6182
16:53:37|8.6182
16:53:38|8.6182
16:53:39|8.6182
16:53:41|8.6182
16:53:41|8.6272
16:53:43|8.6182
16:53:44|8.6182
16:53:45|8.6182
16:53:45|8.6182
16:53:48|8.6182
16:53:49|8.6182
16:53:49|8.6182
16:53:50|8.6227
16:53:53|8.6136
16:53:53|8.6136
16:53:54|8.6136
16:53:56|8.6152
16:53:57|8.6152
16:53:57|8.6152
16:53:58|8.6152
16:54:00|8.6152
16:54:00|8.6152
16:54:03|8.6152
16:54:03|8.61
16:54:04|8.61
16:54:05|8.61
16:54:07|8.6037
16:54:08|8.6123
16:54:09|8.6123
16:54:10|8.6123
16:54:11|8.6123
16:54:12|8.6123
16:54:12|8.6137
16:54:14|8.6175
16:54:14|8.6175
16:54:16|8.6175
16:54:17|8.6175
16:54:18|8.6175
16:54:19|8.6175
16:54:19|8.6175
16:54:21|8.6175
16:54:22|8.6175
16:54:22|8.6145
16:54:24|8.6145
16:54:25|8.6145
16:54:26|8.6145
16:54:27|8.6145
16:54:28|8.6138
16:54:28|8.6138
16:54:30|8.6138
16:54:30|8.5923
16:54:32|8.5923
16:54:34|8.5923
16:54:34|8.5923
16:54:35|8.5923
16:54:36|8.5923
16:54:37|8.5923
16:54:38|8.5923
16:54:39|8.5923
16:54:40|8.5923
16:54:41|8.5923
16:54:43|8.593
16:54:44|8.593
16:54:45|8.593
16:54:46|8.593
16:54:46|8.5922
16:54:48|8.5922
16:54:50|8.59
16:54:50|8.59
16:54:51|8.5888
16:54:52|8.5882
16:54:53|8.5817
16:54:54|8.594
16:54:55|8.594
16:54:56|8.594
16:54:57|8.594
16:54:58|8.594
16:54:59|8.594
16:55:00|8.594
16:55:01|8.594
16:55:02|8.594
16:55:03|8.594
16:55:04|8.594
16:55:05|8.594
16:55:07|8.588
16:55:08|8.5909
16:55:09|8.5919
16:55:10|8.5919
16:55:12|8.5919
16:55:12|8.5919
16:55:14|8.5919
16:55:14|8.5919
16:55:15|8.5919
16:55:17|8.588
16:55:18|8.588
16:55:19|8.5881
16:55:19|8.5881
16:55:21|8.5881
16:55:21|8.588
16:55:23|8.588
16:55:24|8.588
16:55:25|8.588
16:55:25|8.5813
16:55:27|8.578
16:55:27|8.577
16:55:28|8.577
16:55:29|8.577
16:55:32|8.588
16:55:33|8.5922
16:55:34|8.5922
16:55:35|8.5922
16:55:37|8.5922
16:55:37|8.5922
16:55:38|8.5922
16:55:39|8.5922
16:55:40|8.5922
16:55:42|8.5922
16:55:43|8.5922
16:55:43|8.5917
16:55:45|8.5917
16:55:45|8.5917
16:55:46|8.5917
16:55:48|8.5917
16:55:49|8.5917
16:55:49|8.5917
16:55:50|8.5917
16:55:51|8.5956
16:55:53|8.5956
16:55:53|8.5956
16:55:54|8.5881
16:55:57|8.5858
16:55:57|8.5858
16:55:58|8.5858
16:55:59|8.5858
16:56:00|8.5858
16:56:01|8.5858
16:56:03|8.5858
16:56:05|8.5858
16:56:05|8.5893
16:56:06|8.5933
16:56:07|8.5933
16:56:08|8.5933
16:56:09|8.5933
16:56:10|8.5933
16:56:11|8.5933
16:56:12|8.5892
16:56:13|8.5892
16:56:14|8.5892
16:56:15|8.5858
16:56:16|8.5858
16:56:17|8.5858
16:56:18|8.5858
16:56:19|8.5858
16:56:20|8.5858
16:56:21|8.5858
16:56:22|8.5858
16:56:23|8.5858
16:56:24|8.5858
16:56:26|8.5867
16:56:28|8.584
16:56:28|8.5867
16:56:29|8.5867
16:56:31|8.5867
16:56:32|8.5867
16:56:33|8.5867
16:56:33|8.5915
16:56:36|8.6061
16:56:36|8.6061
16:56:37|8.6061
16:56:38|8.6074
16:56:39|8.61
16:56:41|8.6072
16:56:41|8.6013
16:56:44|8.6075
16:56:44|8.5985
16:56:45|8.5985
16:56:46|8.5985
16:56:47|8.5867
16:56:49|8.5835
16:56:50|8.5864
16:56:51|8.5864
16:56:52|8.5864
16:56:53|8.5864
16:56:54|8.5864
16:56:55|8.5804
16:56:57|8.5826
16:56:57|8.5826
16:56:58|8.5826
16:56:59|8.5826
16:57:00|8.5826
16:57:01|8.5826
16:57:02|8.5716
16:57:03|8.5716
16:57:04|8.5716
16:57:05|8.57
16:57:06|8.5655
16:57:07|8.57
16:57:09|8.5625
16:57:09|8.5625
16:57:10|8.5625
16:57:11|8.5625
16:57:12|8.5746
16:57:13|8.5746
16:57:14|8.5746
16:57:15|8.5665
16:57:16|8.5665
16:57:17|8.5665
16:57:18|8.5665
16:57:20|8.5727
16:57:21|8.5727
16:57:22|8.5727
16:57:23|8.5727
16:57:24|8.5727
16:57:25|8.5698
16:57:26|8.5698
16:57:28|8.56
16:57:29|8.56
16:57:30|8.56
16:57:32|8.56
16:57:32|8.56
16:57:33|8.5675
16:57:35|8.5599
16:57:36|8.5599
16:57:37|8.5599
16:57:38|8.5599
16:57:39|8.5515
16:57:40|8.55
16:57:41|8.5469
16:57:43|8.5469
16:57:44|8.5469
16:57:45|8.5469
16:57:46|8.5635
16:57:47|8.5567
16:57:48|8.5642
16:57:49|8.57
16:57:50|8.57
16:57:51|8.57
16:57:52|8.5652
16:57:54|8.5652
16:57:54|8.5652
16:57:56|8.5652
16:57:57|8.5652
16:57:58|8.5652
16:57:59|8.5652
16:58:00|8.5652
16:58:00|8.5652
16:58:01|8.578
16:58:03|8.578
16:58:04|8.5793
16:58:05|8.5793
16:58:06|8.5793
16:58:07|8.5793
16:58:08|8.5793
16:58:09|8.5793
16:58:10|8.58
16:58:11|8.5866
16:58:12|8.5866
16:58:13|8.5922
16:58:14|8.5964
16:58:15|8.5945
16:58:16|8.5945
16:58:17|8.5945
16:58:18|8.5945
16:58:19|8.5945
16:58:20|8.5945
16:58:21|8.5945
16:58:22|8.5945
16:58:23|8.588
16:58:24|8.588
16:58:25|8.588
16:58:26|8.588
16:58:28|8.588
16:58:29|8.588
16:58:30|8.588
16:58:31|8.588
16:58:32|8.588
16:58:33|8.588
16:58:34|8.588
16:58:35|8.5856
16:58:36|8.5856
16:58:37|8.5803
16:58:38|8.5803
16:58:39|8.5803
16:58:40|8.5803
16:58:41|8.5803
16:58:42|8.5923
16:58:43|8.5923
16:58:45|8.5906
16:58:45|8.5906
16:58:47|8.5906
16:58:47|8.5918
16:58:48|8.58
16:58:50|8.58
16:58:50|8.58
16:58:51|8.58
16:58:52|8.58
16:58:54|8.58
16:58:55|8.58
16:58:55|8.58
16:58:57|8.5746
16:58:57|8.5746
16:58:59|8.5746
16:59:00|8.5746
16:59:01|8.5746
16:59:02|8.5746
16:59:03|8.5701
16:59:04|8.5764
16:59:05|8.569
16:59:06|8.5661
16:59:07|8.5702
16:59:08|8.5702
16:59:09|8.5702
16:59:10|8.5702
16:59:12|8.5702
16:59:13|8.5705
16:59:13|8.5705
16:59:15|8.5705
16:59:15|8.5751
16:59:17|8.5751
16:59:18|8.5751
16:59:20|8.5751
16:59:20|8.5751
16:59:21|8.5829
16:59:22|8.5829
16:59:23|8.5829
16:59:24|8.5898
16:59:25|8.5898
16:59:26|8.5898
16:59:27|8.5898
16:59:29|8.5898
16:59:30|8.5898
16:59:31|8.5814
16:59:32|8.5814
16:59:33|8.5814
16:59:34|8.5814
16:59:36|8.5814
16:59:37|8.5763
16:59:38|8.5763
16:59:40|8.5754
16:59:41|8.5754
16:59:42|8.5754
16:59:43|8.5754
16:59:44|8.5754
16:59:44|8.5754
16:59:46|8.5698
16:59:47|8.5679
16:59:47|8.5679
16:59:49|8.5702
16:59:50|8.5702
16:59:51|8.5702
16:59:53|8.5642
16:59:53|8.563
16:59:54|8.5601
16:59:55|8.5601
16:59:56|8.5601
16:59:57|8.5601
16:59:58|8.56
16:59:59|8.5679
17:00:00|8.5679
17:00:01|8.5679
17:00:02|8.5679
17:00:03|8.5679
17:00:04|8.5679
17:00:05|8.5483
17:00:07|8.5483
17:00:08|8.5483
17:00:09|8.5483
17:00:10|8.5483
17:00:11|8.5483
17:00:12|8.5483
17:00:13|8.5483
17:00:13|8.5483
17:00:15|8.5483
17:00:15|8.5483
17:00:17|8.5483
17:00:18|8.5535
17:00:18|8.5481
17:00:20|8.5481
17:00:21|8.5481
17:00:22|8.5481
17:00:23|8.542
17:00:23|8.542
17:00:25|8.5513
17:00:26|8.5513
17:00:27|8.5513
17:00:27|8.5513
17:00:28|8.5453
17:00:31|8.537
17:00:32|8.537
17:00:33|8.537
17:00:34|8.537
17:00:35|8.537
17:00:37|8.5425
17:00:38|8.545
17:00:39|8.545
17:00:41|8.545
17:00:41|8.545
17:00:42|8.545
17:00:43|8.545
17:00:44|8.545
17:00:45|8.535
17:00:46|8.535
17:00:47|8.535
17:00:48|8.535
17:00:49|8.535
17:00:50|8.535
17:00:51|8.5425
17:00:52|8.545
17:00:53|8.5504
17:00:54|8.5426
17:00:55|8.5426
17:00:56|8.554
17:00:57|8.554
17:00:58|8.554
17:00:59|8.554
17:01:00|8.554
17:01:01|8.554
17:01:02|8.555
17:01:03|8.555
17:01:04|8.555
17:01:06|8.555
17:01:07|8.5546
17:01:08|8.5546
17:01:09|8.5546
17:01:10|8.5546
17:01:11|8.5546
17:01:12|8.5546
17:01:13|8.5538
17:01:14|8.5538
17:01:15|8.5538
17:01:16|8.5538
17:01:17|8.5538
17:01:18|8.5538
17:01:18|8.5425
17:01:20|8.5418
17:01:21|8.5385
17:01:22|8.5385
17:01:23|8.5385
17:01:24|8.5385
17:01:25|8.5385
17:01:26|8.5414
17:01:27|8.5414
17:01:28|8.5414
17:01:28|8.5414
17:01:30|8.5414
17:01:31|8.5414
17:01:32|8.5414
17:01:33|8.5414
17:01:34|8.5332
17:01:35|8.5279
17:01:36|8.5279
17:01:37|8.5279
17:01:38|8.5413
17:01:39|8.5413
17:01:40|8.5413
17:01:41|8.5334
17:01:42|8.5334
17:01:43|8.5334
17:01:44|8.5334
17:01:46|8.5334
17:01:47|8.5365
17:01:48|8.5365
17:01:48|8.5365
17:01:49|8.5365
17:01:50|8.5365
17:01:52|8.5365
17:01:53|8.5365
17:01:54|8.5365
17:01:55|8.5254
17:01:57|8.5254
17:01:58|8.5156
17:01:58|8.5156
17:02:00|8.5156
17:02:01|8.5117
17:02:02|8.5224
17:02:03|8.5224
17:02:05|8.5135
17:02:06|8.5135
17:02:07|8.52
17:02:08|8.52
17:02:09|8.52
17:02:10|8.5175
17:02:12|8.5175
17:02:13|8.5175
17:02:13|8.5205
17:02:15|8.5205
17:02:16|8.5205
17:02:16|8.5205
17:02:18|8.51
17:02:19|8.509
17:02:19|8.509
17:02:21|8.509
17:02:22|8.509
17:02:24|8.5036
17:02:24|8.5036
17:02:25|8.5036
17:02:26|8.5036
17:02:27|8.5036
17:02:28|8.5015
17:02:29|8.5094
17:02:30|8.5094
17:02:31|8.5094
17:02:32|8.5093
17:02:34|8.5093
17:02:35|8.5093
17:02:36|8.5092
17:02:38|8.5254
17:02:39|8.5254
17:02:39|8.5306
17:02:41|8.5336
17:02:42|8.5399
17:02:43|8.5328
17:02:43|8.5257
17:02:44|8.5257
17:02:45|8.5257
17:02:47|8.5257
17:02:48|8.5257
17:02:49|8.5201
17:02:50|8.5146
17:02:51|8.5146
17:02:52|8.5146
17:02:53|8.5146
17:02:55|8.5146
17:02:55|8.5112
17:02:57|8.5237
17:02:58|8.5237
17:03:00|8.5237
17:03:01|8.5237
17:03:02|8.5237
17:03:03|8.5237
17:03:04|8.5237
17:03:06|8.5237
17:03:08|8.5237
17:03:09|8.5225
17:03:10|8.5225
17:03:11|8.5252
17:03:12|8.527
17:03:13|8.527
17:03:14|8.5278
17:03:16|8.5278
17:03:16|8.5278
17:03:18|8.5278
17:03:19|8.5241
17:03:20|8.5241
17:03:21|8.5259
17:03:22|8.5314
17:03:23|8.5314
17:03:24|8.5314
17:03:25|8.5314
17:03:26|8.5358
17:03:27|8.5369
17:03:28|8.54
17:03:29|8.54
17:03:30|8.5514
17:03:31|8.5514
17:03:32|8.5514
17:03:34|8.5458
17:03:35|8.5458
17:03:36|8.5458
17:03:37|8.5458
17:03:38|8.5458
17:03:39|8.5458
17:03:40|8.5458
17:03:41|8.5458
17:03:43|8.5483
17:03:43|8.5483
17:03:45|8.5483
17:03:46|8.5483
17:03:47|8.5476
17:03:48|8.5476
17:03:50|8.5476
17:03:50|8.5476
17:03:52|8.5508
17:03:54|8.5508
17:03:55|8.5536
17:03:56|8.5561
17:03:57|8.5499
17:03:57|8.5499
17:03:58|8.5498
17:04:00|8.5498
17:04:01|8.5498
17:04:01|8.5498
17:04:03|8.5476
17:04:03|8.5476
17:04:05|8.5499
17:04:05|8.5499
17:04:06|8.5499
17:04:08|8.5499
17:04:10|8.5473
17:04:11|8.547
17:04:12|8.547
17:04:13|8.547
17:04:14|8.551
17:04:15|8.551
17:04:16|8.551
17:04:17|8.551
17:04:18|8.5571
17:04:19|8.56
17:04:20|8.56
17:04:21|8.56
17:04:22|8.56
17:04:23|8.5552
17:04:24|8.5552
17:04:25|8.5552
17:04:26|8.5552
17:04:27|8.5552
17:04:28|8.5618
17:04:29|8.5618
17:04:30|8.5618
17:04:31|8.5639
17:04:32|8.5642
17:04:33|8.5619
17:04:34|8.5619
17:04:35|8.5619
17:04:36|8.5619
17:04:37|8.5619
17:04:39|8.5619
17:04:39|8.566
17:04:41|8.566
17:04:41|8.566
17:04:43|8.566
17:04:44|8.57
17:04:45|8.57
17:04:47|8.57
17:04:47|8.57
17:04:48|8.5713
17:04:49|8.5713
17:04:50|8.5713
17:04:51|8.5713
17:04:52|8.5713
17:04:53|8.5677
17:04:54|8.5677
17:04:55|8.5699
17:04:56|8.5699
17:04:57|8.5723
17:04:58|8.5617
17:04:59|8.5586
17:05:00|8.5586
17:05:01|8.5586
17:05:02|8.5586
17:05:03|8.5586
17:05:04|8.5636
17:05:05|8.5645
17:05:06|8.568
17:05:07|8.5713
17:05:08|8.5636
17:05:09|8.5636
17:05:10|8.5636
17:05:11|8.5636
17:05:12|8.5698
17:05:13|8.5701
17:05:14|8.5766
17:05:15|8.5766
17:05:16|8.5766
17:05:17|8.5766
17:05:18|8.5766
17:05:19|8.5766
17:05:20|8.5766
17:05:21|8.5766
17:05:22|8.5766
17:05:23|8.5766
17:05:24|8.578
17:05:25|8.578
17:05:26|8.5797
17:05:27|8.5797
17:05:28|8.5796
17:05:29|8.5796
17:05:30|8.5796
17:05:31|8.5796
17:05:32|8.5764
17:05:33|8.5764
17:05:34|8.5764
17:05:35|8.5764
17:05:36|8.5764
17:05:37|8.5764
17:05:38|8.5764
17:05:40|8.5764
17:05:41|8.5764
17:05:42|8.5764
17:05:43|8.5767
17:05:44|8.5767
17:05:46|8.5767
17:05:46|8.5767
17:05:47|8.5767
17:05:49|8.5767
17:05:50|8.5767
17:05:51|8.5767
17:05:53|8.5748
17:05:53|8.5748
17:05:54|8.5748
17:05:55|8.5799
17:05:56|8.5799
17:05:57|8.5799
17:05:58|8.5799
17:05:59|8.5798
17:06:00|8.5862
17:06:02|8.5862
17:06:04|8.5798
17:06:04|8.5798
17:06:05|8.5798
17:06:07|8.5798
17:06:08|8.5845
17:06:09|8.5878
17:06:10|8.5878
17:06:10|8.59
17:06:11|8.59
17:06:12|8.5926
17:06:14|8.5926
17:06:15|8.5865
17:06:15|8.5865
17:06:16|8.5865
17:06:18|8.5865
17:06:19|8.5865
17:06:20|8.5865
17:06:21|8.5865
17:06:22|8.5894
17:06:23|8.5894
17:06:24|8.5894
17:06:25|8.5894
17:06:26|8.5892
17:06:27|8.5892
17:06:28|8.5865
17:06:29|8.5865
17:06:30|8.5865
17:06:31|8.5865
17:06:32|8.5951
17:06:33|8.5951
17:06:34|8.5951
17:06:35|8.5951
17:06:37|8.591
17:06:38|8.591
17:06:39|8.591
17:06:39|8.591
17:06:41|8.591
17:06:43|8.5969
17:06:43|8.5969
17:06:44|8.5969
17:06:45|8.5969
17:06:46|8.5969
17:06:47|8.5894
17:06:48|8.5894
17:06:49|8.5894
17:06:50|8.5894
17:06:52|8.5894
17:06:53|8.5894
17:06:54|8.5894
17:06:55|8.5894
17:06:57|8.5992
17:06:57|8.5992
17:06:59|8.5878
17:07:00|8.5893
17:07:01|8.5961
17:07:02|8.5991
17:07:04|8.5991
17:07:05|8.5991
17:07:06|8.6043
17:07:07|8.6043
17:07:09|8.6043
17:07:10|8.5993
17:07:10|8.5994
17:07:12|8.5994
17:07:13|8.5994
17:07:14|8.5994
17:07:15|8.5994
17:07:16|8.5994
17:07:17|8.5994
17:07:19|8.6098
17:07:19|8.6098
17:07:20|8.6098
17:07:21|8.6098
17:07:22|8.6098
17:07:23|8.6098
17:07:24|8.6088
17:07:25|8.6087
17:07:26|8.6087
17:07:27|8.61
17:07:28|8.6111
17:07:29|8.6111
17:07:30|8.6111
17:07:31|8.6111
17:07:32|8.6111
17:07:33|8.6075
17:07:34|8.6075
17:07:35|8.6075
17:07:36|8.6075
17:07:37|8.6094
17:07:38|8.6003
17:07:39|8.6003
17:07:40|8.6004
17:07:42|8.6008
17:07:43|8.6008
17:07:44|8.5994
17:07:45|8.5994
17:07:46|8.6092
17:07:47|8.6092
17:07:48|8.6092
17:07:49|8.6092
17:07:50|8.6023
17:07:51|8.6023
17:07:52|8.6023
17:07:53|8.6023
17:07:54|8.6023
17:07:55|8.6023
17:07:56|8.5981
17:07:57|8.601
17:07:58|8.601
17:07:59|8.6008
17:08:00|8.6008
17:08:01|8.599
17:08:03|8.599
17:08:04|8.5999
17:08:05|8.5999
17:08:06|8.6128
17:08:07|8.609
17:08:08|8.609
17:08:09|8.609
17:08:10|8.609
17:08:11|8.609
17:08:12|8.6083
17:08:13|8.6082
17:08:14|8.6082
17:08:15|8.6082
17:08:16|8.6082
17:08:17|8.6128
17:08:18|8.6128
17:08:19|8.6128
17:08:20|8.6132
17:08:21|8.6073
17:08:22|8.6073
17:08:23|8.6073
17:08:24|8.6073
17:08:25|8.6058
17:08:26|8.5962
17:08:27|8.5952
17:08:28|8.6036
17:08:29|8.6036
17:08:30|8.6036
17:08:31|8.6036
17:08:32|8.6036
17:08:33|8.6036
17:08:34|8.6036
17:08:35|8.6036
17:08:36|8.6036
17:08:38|8.6036
17:08:39|8.6036
17:08:41|8.6073
17:08:41|8.6073
17:08:43|8.6073
17:08:45|8.609
17:08:45|8.609
17:08:46|8.609
17:08:48|8.6153
17:08:48|8.6153
17:08:50|8.6153
17:08:51|8.6153
17:08:51|8.6214
17:08:53|8.6234
17:08:54|8.6215
17:08:55|8.6215
17:08:57|8.6248
17:08:57|8.6248
17:08:58|8.6194
17:09:00|8.6194
17:09:01|8.6194
17:09:03|8.6207
17:09:04|8.6062
17:09:05|8.6062
17:09:06|8.6062
17:09:08|8.6062
17:09:09|8.6063
17:09:10|8.5975
17:09:10|8.5975
17:09:11|8.5975
17:09:12|8.6096
17:09:13|8.6096
17:09:15|8.6096
17:09:15|8.6096
17:09:17|8.6072
17:09:18|8.6073
17:09:19|8.6
17:09:19|8.6
17:09:20|8.6024
17:09:22|8.6024
17:09:23|8.6024
17:09:23|8.5939
17:09:24|8.5932
17:09:26|8.5932
17:09:26|8.5985
17:09:27|8.5918
17:09:29|8.5864
17:09:30|8.5864
17:09:30|8.5864
17:09:31|8.5864
17:09:33|8.5918
17:09:33|8.5918
17:09:34|8.5918
17:09:36|8.5961
17:09:36|8.5961
17:09:38|8.5993
17:09:39|8.6034
17:09:40|8.5981
17:09:41|8.6
17:09:43|8.6
17:09:43|8.6
17:09:45|8.6
17:09:46|8.6
17:09:47|8.603
17:09:49|8.603
17:09:49|8.603
17:09:50|8.603
17:09:51|8.603
17:09:53|8.603
17:09:54|8.603
17:09:55|8.603
17:09:56|8.603
17:09:56|8.596
17:09:58|8.596
17:09:59|8.596
17:10:00|8.596
17:10:01|8.595
17:10:02|8.595
17:10:03|8.595
17:10:04|8.595
17:10:06|8.595
17:10:06|8.6007
17:10:07|8.6007
17:10:09|8.5957
17:10:10|8.5957
17:10:11|8.5957
17:10:12|8.5957
17:10:12|8.601
17:10:14|8.601
17:10:15|8.5896
17:10:16|8.5896
17:10:17|8.5935
17:10:18|8.5935
17:10:19|8.5935
17:10:20|8.5935
17:10:22|8.59
17:10:23|8.5984
17:10:24|8.5984
17:10:24|8.5935
17:10:25|8.5935
17:10:26|8.5935
17:10:27|8.5935
17:10:28|8.5935
17:10:29|8.5935
17:10:30|8.5935
17:10:31|8.5935
17:10:32|8.5935
17:10:33|8.5902
17:10:34|8.6034
17:10:36|8.6034
17:10:36|8.6034
17:10:37|8.6034
17:10:39|8.6034
17:10:40|8.6065
17:10:41|8.6065
17:10:42|8.6065
17:10:43|8.6065
17:10:44|8.6065
17:10:45|8.6065
17:10:47|8.6065
17:10:48|8.6065
17:10:48|8.5971
17:10:50|8.5971
17:10:50|8.5971
17:10:51|8.6033
17:10:52|8.597
17:10:54|8.598
17:10:55|8.598
17:10:56|8.598
17:10:57|8.598
17:10:58|8.601
17:10:59|8.601
17:11:01|8.601
17:11:02|8.601
17:11:02|8.601
17:11:04|8.601
17:11:05|8.601
17:11:06|8.601
17:11:07|8.601
17:11:09|8.601
17:11:10|8.601
17:11:11|8.601
17:11:12|8.601
17:11:14|8.5971
17:11:15|8.5971
17:11:15|8.5971
17:11:16|8.61
17:11:17|8.61
17:11:18|8.6099
17:11:19|8.6099
17:11:20|8.6069
17:11:21|8.6146
17:11:23|8.616
17:11:23|8.616
17:11:24|8.6153
17:11:26|8.6153
17:11:26|8.6153
17:11:27|8.6153
17:11:29|8.6174
17:11:29|8.6174
17:11:30|8.6174
17:11:31|8.6174
17:11:32|8.6174
17:11:34|8.6174
17:11:34|8.6174
17:11:35|8.6174
17:11:36|8.6174
17:11:37|8.6174
17:11:38|8.62
17:11:39|8.6243
17:11:41|8.62
17:11:42|8.62
17:11:43|8.62
17:11:45|8.6174
17:11:45|8.605
17:11:46|8.605
17:11:47|8.605
17:11:49|8.605
17:11:49|8.605
17:11:51|8.6072
17:11:52|8.6072
17:11:53|8.6133
17:11:53|8.6133
17:11:55|8.6127
17:11:55|8.6127
17:11:58|8.6127
17:11:58|8.6127
17:12:00|8.6127
17:12:01|8.6127
17:12:02|8.6127
17:12:03|8.61
17:12:04|8.6084
17:12:05|8.605
17:12:07|8.6121
17:12:07|8.6121
17:12:08|8.605
17:12:09|8.605
17:12:11|8.605
17:12:12|8.6175
17:12:13|8.6175
17:12:14|8.6175
17:12:15|8.6175
17:12:16|8.625
17:12:17|8.6188
17:12:18|8.6188
17:12:19|8.6188
17:12:20|8.6137
17:12:21|8.6137
17:12:22|8.61
17:12:23|8.61
17:12:24|8.61
17:12:25|8.61
17:12:26|8.61
17:12:27|8.61
17:12:28|8.605
17:12:29|8.605
17:12:30|8.6105
17:12:31|8.6105
17:12:32|8.6105
17:12:33|8.6105
17:12:34|8.6108
17:12:35|8.6108
17:12:36|8.6078
17:12:37|8.6078
17:12:38|8.6159
17:12:39|8.6159
17:12:40|8.6159
17:12:41|8.6159
17:12:43|8.6159
17:12:44|8.6187
17:12:46|8.6187
17:12:47|8.6187
17:12:47|8.6126
17:12:49|8.6126
17:12:51|8.6126
17:12:52|8.6086
17:12:53|8.6086
17:12:53|8.6086
17:12:55|8.6086
17:12:57|8.6086
17:12:58|8.6086
17:12:59|8.6086
17:13:01|8.6086
17:13:01|8.6196
17:13:03|8.62
17:13:04|8.62
17:13:05|8.62
17:13:06|8.62
17:13:07|8.6228
17:13:08|8.6228
17:13:09|8.6228
17:13:10|8.6228
17:13:11|8.6228
17:13:12|8.6228
17:13:13|8.6228
17:13:14|8.6228
17:13:15|8.6228
17:13:16|8.6252
17:13:17|8.6252
17:13:18|8.63
17:13:20|8.63
17:13:20|8.6214
17:13:22|8.6214
17:13:23|8.6214
17:13:24|8.6214
17:13:25|8.6214
17:13:26|8.6214
17:13:27|8.6214
17:13:28|8.6167
17:13:30|8.6167
17:13:31|8.6206
17:13:32|8.6206
17:13:33|8.6206
17:13:34|8.6135
17:13:35|8.6135
17:13:36|8.6135
17:13:37|8.6114
17:13:38|8.6107
17:13:39|8.6085
17:13:40|8.6085
17:13:41|8.6085
17:13:42|8.6085
17:13:43|8.6085
17:13:44|8.615
17:13:45|8.615
17:13:46|8.615
17:13:47|8.615
17:13:48|8.615
17:13:49|8.615
17:13:51|8.615
17:13:52|8.6182
17:13:53|8.615
17:13:54|8.615
17:13:56|8.6179
17:13:56|8.6179
17:13:57|8.6179
17:13:58|8.6179
17:13:59|8.6179
17:14:00|8.6258
17:14:02|8.63
17:14:03|8.6374
17:14:04|8.6427
17:14:04|8.6427
17:14:06|8.6426
17:14:07|8.642
17:14:09|8.6375
17:14:10|8.6347
17:14:11|8.6347
17:14:11|8.6347
17:14:13|8.6347
17:14:14|8.6511
17:14:15|8.643
17:14:15|8.643
17:14:17|8.643
17:14:18|8.6386
17:14:19|8.6386
17:14:20|8.6354
17:14:22|8.6364
17:14:22|8.6364
17:14:23|8.6364
17:14:24|8.6164
17:14:25|8.6164
17:14:26|8.6164
17:14:27|8.6164
17:14:28|8.6164
17:14:29|8.6164
17:14:30|8.6164
17:14:31|8.6164
17:14:32|8.61
17:14:33|8.61
17:14:34|8.6074
17:14:35|8.6074
17:14:36|8.6074
17:14:37|8.6074
17:14:38|8.6074
17:14:39|8.6074
17:14:40|8.6074
17:14:41|8.6074
17:14:42|8.6178
17:14:43|8.6258
17:14:45|8.6258
17:14:47|8.6258
17:14:47|8.6258
17:14:49|8.62
17:14:49|8.62
17:14:51|8.62
17:14:52|8.609
17:14:53|8.6117
17:14:54|8.6117
17:14:56|8.6117
17:14:57|8.6139
17:14:58|8.6139
17:14:59|8.6139
17:15:01|8.6124
17:15:02|8.6125
17:15:03|8.6125
17:15:04|8.6125
17:15:05|8.6202
17:15:06|8.6202
17:15:08|8.6202
17:15:08|8.6202
17:15:10|8.6204
17:15:11|8.6204
17:15:12|8.6204
17:15:13|8.6314
17:15:14|8.6314
17:15:16|8.6247
17:15:16|8.6204
17:15:17|8.6204
17:15:18|8.62
17:15:20|8.62
17:15:21|8.62
17:15:22|8.62
17:15:23|8.62
17:15:24|8.6166
17:15:25|8.6166
17:15:26|8.6166
17:15:27|8.6166
17:15:28|8.6166
17:15:29|8.6166
17:15:30|8.6166
17:15:30|8.6043
17:15:32|8.6043
17:15:33|8.6043
17:15:34|8.6043
17:15:35|8.6043
17:15:36|8.6045
17:15:37|8.6045
17:15:38|8.6045
17:15:39|8.5972
17:15:40|8.5972
17:15:41|8.6051
17:15:42|8.6051
17:15:43|8.6051
17:15:44|8.6051
17:15:45|8.6051
17:15:47|8.6005
17:15:48|8.6005
17:15:49|8.6005
17:15:50|8.6005
17:15:52|8.6083
17:15:54|8.6083
17:15:54|8.5948
17:15:55|8.5948
17:15:56|8.5948
17:15:57|8.6035
17:15:58|8.6035
17:16:00|8.596
17:16:02|8.596
17:16:02|8.596
17:16:04|8.604
17:16:06|8.604
17:16:06|8.604
17:16:08|8.604
17:16:09|8.606
17:16:10|8.6
17:16:11|8.6
17:16:12|8.6004
17:16:13|8.6004
17:16:14|8.5949
17:16:15|8.5949
17:16:16|8.5949
17:16:17|8.5949
17:16:18|8.5949
17:16:19|8.5949
17:16:20|8.6017
17:16:21|8.6017
17:16:22|8.6017
17:16:23|8.6017
17:16:24|8.6017
17:16:25|8.6017
17:16:25|8.6017
17:16:27|8.6017
17:16:27|8.6017
17:16:29|8.6017
17:16:30|8.6022
17:16:31|8.5931
17:16:31|8.5931
17:16:33|8.6044
17:16:34|8.6044
17:16:35|8.6044
17:16:36|8.6044
17:16:37|8.6044
17:16:38|8.6044
17:16:39|8.6044
17:16:40|8.6041
17:16:41|8.6032
17:16:42|8.6032
17:16:43|8.6032
17:16:44|8.5942
17:16:45|8.5941
17:16:47|8.5941
17:16:47|8.5941
17:16:48|8.5941
17:16:49|8.5941
17:16:50|8.5941
17:16:52|8.6044
17:16:53|8.6044
17:16:54|8.6044
17:16:55|8.6044
17:16:56|8.6044
17:16:57|8.6044
17:16:58|8.6044
17:16:59|8.5987
17:17:00|8.5987
17:17:02|8.5955
17:17:03|8.5955
17:17:04|8.5955
17:17:05|8.5955
17:17:07|8.5955
17:17:08|8.5955
17:17:09|8.5955
17:17:10|8.5955
17:17:11|8.5979
17:17:12|8.5979
17:17:13|8.5979
17:17:14|8.5979
17:17:15|8.6004
17:17:16|8.6004
17:17:17|8.6004
17:17:18|8.6004
17:17:19|8.6004
17:17:20|8.6004
17:17:21|8.6004
17:17:22|8.6004
17:17:23|8.6
17:17:24|8.6043
17:17:25|8.6043
17:17:26|8.6043
17:17:27|8.6043
17:17:28|8.6043
17:17:29|8.6043
17:17:30|8.6073
17:17:31|8.6112
17:17:32|8.6112
17:17:33|8.6112
17:17:34|8.6112
17:17:35|8.6091
17:17:36|8.6058
17:17:37|8.6058
17:17:38|8.6058
17:17:39|8.6058
17:17:40|8.6058
17:17:41|8.6058
17:17:42|8.6098
17:17:43|8.6098
17:17:44|8.6034
17:17:45|8.6034
17:17:47|8.5941
17:17:49|8.6
17:17:49|8.6
17:17:50|8.6
17:17:52|8.6
17:17:53|8.6019
17:17:54|8.6019
17:17:55|8.6019
17:17:57|8.6019
17:17:58|8.6095
17:17:59|8.6095
17:18:01|8.6095
17:18:01|8.6095
17:18:03|8.6096
17:18:04|8.6096
17:18:05|8.6043
17:18:06|8.5945
17:18:07|8.5945
17:18:08|8.5941
17:18:10|8.5941
17:18:11|8.5983
17:18:12|8.5983
17:18:13|8.5983
17:18:14|8.5983
17:18:15|8.5983
17:18:16|8.6
17:18:17|8.5911
17:18:18|8.584
17:18:19|8.5835
17:18:20|8.5785
17:18:21|8.5785
17:18:22|8.5785
17:18:23|8.5785
17:18:25|8.5785
17:18:25|8.5889
17:18:26|8.5889
17:18:28|8.5889
17:18:28|8.5889
17:18:29|8.5889
17:18:31|8.5889
17:18:32|8.5889
17:18:32|8.5899
17:18:34|8.5899
17:18:34|8.5899
17:18:36|8.5899
17:18:37|8.5899
17:18:38|8.5899
17:18:38|8.5899
17:18:40|8.59
17:18:40|8.59
17:18:42|8.59
17:18:42|8.5942
17:18:45|8.5942
17:18:45|8.5942
17:18:46|8.5942
17:18:47|8.5942
17:18:49|8.5889
17:18:49|8.5889
17:18:51|8.5889
17:18:52|8.5889
17:18:54|8.5918
17:18:54|8.5918
17:18:55|8.5918
17:18:56|8.5918
17:18:57|8.6
17:18:58|8.6
17:18:59|8.6004
17:19:00|8.6004
17:19:01|8.6004
17:19:03|8.6068
17:19:04|8.6068
17:19:05|8.5978
17:19:06|8.5978
17:19:07|8.5978
17:19:08|8.5978
17:19:09|8.5978
17:19:10|8.5999
17:19:11|8.5961
17:19:12|8.5961
17:19:13|8.5961
17:19:14|8.5961
17:19:15|8.5961
17:19:16|8.5961
17:19:17|8.5961
17:19:18|8.5961
17:19:19|8.5961
17:19:20|8.5961
17:19:21|8.5961
17:19:22|8.5961
17:19:23|8.5961
17:19:24|8.5961
17:19:25|8.5961
17:19:27|8.5961
17:19:27|8.5961
17:19:28|8.5961
17:19:30|8.5961
17:19:30|8.6037
17:19:31|8.6022
17:19:32|8.5958
17:19:33|8.5958
17:19:34|8.5958
17:19:36|8.5958
17:19:36|8.5958
17:19:37|8.5958
17:19:38|8.5958
17:19:40|8.5947
17:19:40|8.5947
17:19:42|8.5947
17:19:42|8.5823
17:19:43|8.5823
17:19:44|8.5823
17:19:45|8.5839
17:19:46|8.5916
17:19:47|8.5916
17:19:48|8.5916
17:19:49|8.5923
17:19:50|8.5923
17:19:51|8.5923
17:19:52|8.5923
17:19:53|8.5887
17:19:54|8.5887
17:19:56|8.5887
17:19:57|8.5887
17:19:59|8.5943
17:19:59|8.5943
17:20:01|8.5943
17:20:03|8.5887
17:20:03|8.5887
17:20:04|8.5812
17:20:05|8.5812
17:20:06|8.5812
17:20:07|8.5812
17:20:09|8.58
17:20:10|8.58
17:20:11|8.5778
17:20:11|8.5778
17:20:12|8.5778
17:20:14|8.5778
17:20:15|8.5778
17:20:16|8.5778
17:20:17|8.5952
17:20:19|8.5977
17:20:19|8.5977
17:20:20|8.5977
17:20:21|8.5999
17:20:23|8.5999
17:20:24|8.5999
17:20:25|8.5999
17:20:26|8.5999
17:20:27|8.5999
17:20:28|8.5999
17:20:29|8.5999
17:20:30|8.5999
17:20:31|8.5912
17:20:32|8.5912
17:20:33|8.6
17:20:34|8.6
17:20:35|8.6
17:20:36|8.6
17:20:37|8.6
17:20:38|8.6
17:20:39|8.5915
17:20:40|8.5915
17:20:41|8.5915
17:20:42|8.5994
17:20:44|8.5994
17:20:44|8.5994
17:20:46|8.5994
17:20:47|8.5952
17:20:48|8.5912
17:20:49|8.5912
17:20:51|8.5912
17:20:51|8.5912
17:20:53|8.5912
17:20:54|8.5882
17:20:55|8.5882
17:20:56|8.5882
17:20:57|8.5882
17:20:58|8.5882
17:20:59|8.5882
17:21:00|8.5882
17:21:01|8.5882
17:21:03|8.5882
17:21:03|8.5882
17:21:05|8.5882
17:21:07|8.5898
17:21:08|8.5898
17:21:08|8.5898
17:21:09|8.5832
17:21:11|8.5832
17:21:11|8.583
17:21:13|8.5871
17:21:14|8.5871
17:21:15|8.5871
17:21:16|8.5831
17:21:17|8.5831
17:21:17|8.5862
17:21:18|8.5862
17:21:20|8.5862
17:21:21|8.5853
17:21:22|8.5839
17:21:22|8.5839
17:21:24|8.5882
17:21:25|8.5898
17:21:25|8.59
17:21:26|8.5912
17:21:29|8.5912
17:21:29|8.5912
17:21:30|8.5912
17:21:31|8.5912
17:21:32|8.5912
17:21:33|8.5912
17:21:34|8.5912
17:21:36|8.5912
17:21:37|8.5912
17:21:37|8.5912
17:21:39|8.5912
17:21:40|8.6034
17:21:41|8.605
17:21:41|8.6088
17:21:42|8.6063
17:21:44|8.6063
17:21:45|8.6128
17:21:45|8.6128
17:21:47|8.6128
17:21:48|8.6184
17:21:49|8.6184
17:21:50|8.6184
17:21:50|8.6016
17:21:52|8.6016
17:21:54|8.5985
17:21:54|8.5985
17:21:56|8.5985
17:21:57|8.5985
17:21:58|8.5985
17:21:59|8.5985
17:22:00|8.5985
17:22:01|8.5985
17:22:02|8.5985
17:22:04|8.5985
17:22:05|8.5985
17:22:06|8.5985
17:22:07|8.5985
17:22:08|8.5985
17:22:09|8.5985
17:22:11|8.59
17:22:11|8.59
17:22:13|8.5872
17:22:14|8.5872
17:22:15|8.5872
17:22:16|8.5872
17:22:17|8.5872
17:22:18|8.5872
17:22:19|8.5872
17:22:20|8.5863
17:22:22|8.5863
17:22:23|8.5863
17:22:24|8.5863
17:22:25|8.5834
17:22:25|8.5834
17:22:27|8.5834
17:22:28|8.5887
17:22:29|8.5887
17:22:30|8.5925
17:22:31|8.5731
17:22:32|8.5832
17:22:33|8.5832
17:22:34|8.5832
17:22:35|8.5832
17:22:36|8.5832
17:22:37|8.5832
17:22:38|8.5832
17:22:39|8.5832
17:22:40|8.5832
17:22:41|8.5832
17:22:42|8.5918
17:22:43|8.5918
17:22:45|8.5962
17:22:45|8.5962
17:22:46|8.5962
17:22:48|8.5962
17:22:49|8.59
17:22:50|8.5889
17:22:50|8.5943
17:22:52|8.5943
17:22:52|8.5943
17:22:54|8.5943
17:22:54|8.5943
17:22:55|8.5943
17:22:56|8.5888
17:22:58|8.5888
17:22:59|8.5888
17:23:00|8.5848
17:23:01|8.5848
17:23:02|8.5848
17:23:03|8.5848
17:23:05|8.5848
17:23:06|8.5832
17:23:07|8.5832
17:23:08|8.5832
17:23:10|8.5813
17:23:10|8.5826
17:23:11|8.5826
17:23:13|8.5826
17:23:14|8.5826
17:23:15|8.5826
17:23:16|8.5826
17:23:18|8.5826
17:23:18|8.5787
17:23:19|8.5787
17:23:20|8.5838
17:23:21|8.5813
17:23:22|8.5813
17:23:23|8.5813
17:23:24|8.5813
17:23:25|8.5813
17:23:26|8.5813
17:23:27|8.5813
17:23:28|8.5813
17:23:30|8.5784
17:23:31|8.5784
17:23:32|8.5784
17:23:32|8.5784
17:23:34|8.5784
17:23:35|8.5784
17:23:36|8.5784
17:23:37|8.5784
17:23:38|8.5784
17:23:38|8.5784
17:23:39|8.5784
17:23:41|8.5784
17:23:41|8.5784
17:23:43|8.5784
17:23:44|8.5784
17:23:45|8.58
17:23:45|8.5762
17:23:47|8.5762
17:23:48|8.5762
17:23:49|8.5728
17:23:50|8.5728
17:23:52|8.57
17:23:52|8.57
17:23:53|8.5785
17:23:54|8.5785
17:23:56|8.5785
17:23:57|8.5785
17:23:58|8.5797
17:23:59|8.5865
17:24:00|8.5865
17:24:01|8.5866
17:24:02|8.5866
17:24:03|8.5787
17:24:05|8.5787
17:24:06|8.5892
17:24:07|8.5892
17:24:08|8.5892
17:24:09|8.5892
17:24:10|8.5909
17:24:12|8.5909
17:24:12|8.5909
17:24:14|8.592
17:24:15|8.592
17:24:15|8.592
17:24:16|8.592
17:24:18|8.592
17:24:18|8.592
17:24:19|8.592
17:24:20|8.59
17:24:22|8.59
17:24:23|8.59
17:24:23|8.59
17:24:25|8.59
17:24:25|8.59
17:24:27|8.59
17:24:28|8.59
17:24:29|8.5928
17:24:29|8.59
17:24:31|8.59
17:24:32|8.59
17:24:32|8.59
17:24:34|8.5936
17:24:35|8.5936
17:24:35|8.59
17:24:36|8.59
17:24:38|8.59
17:24:38|8.59
17:24:40|8.58
17:24:41|8.58
17:24:42|8.58
17:24:43|8.58
17:24:44|8.58
17:24:45|8.5811
17:24:46|8.5811
17:24:47|8.5811
17:24:48|8.5811
17:24:49|8.5811
17:24:50|8.5811
17:24:51|8.5811
17:24:52|8.5811
17:24:54|8.5811
17:24:55|8.5811
17:24:55|8.5811
17:24:56|8.5811
17:24:58|8.5811
17:24:59|8.5811
17:24:59|8.5811
17:25:00|8.5811
17:25:02|8.5766
17:25:03|8.5766
17:25:04|8.5766
17:25:05|8.5766
17:25:07|8.5766
17:25:07|8.5688
17:25:08|8.5606
17:25:10|8.5606
17:25:11|8.5606
17:25:12|8.5691
17:25:13|8.5691
17:25:14|8.5691
17:25:16|8.5691
17:25:16|8.5691
17:25:17|8.566
17:25:18|8.566
17:25:20|8.5653
17:25:21|8.55
17:25:22|8.5469
17:25:23|8.5458
17:25:24|8.5458
17:25:25|8.5533
17:25:26|8.5533
17:25:27|8.5533
17:25:28|8.5533
17:25:29|8.5533
17:25:30|8.5533
17:25:31|8.5533
17:25:32|8.5533
17:25:33|8.5533
17:25:34|8.5559
17:25:35|8.5559
17:25:36|8.5559
17:25:37|8.5559
17:25:38|8.5559
17:25:39|8.5559
17:25:40|8.5559
17:25:41|8.5559
17:25:42|8.5559
17:25:43|8.5559
17:25:44|8.5559
17:25:45|8.5559
17:25:46|8.5559
17:25:47|8.5559
17:25:48|8.5559
17:25:49|8.5559
17:25:50|8.5409
17:25:51|8.5409
17:25:52|8.5409
17:25:53|8.5409
17:25:54|8.5409
17:25:55|8.5409
17:25:56|8.5401
17:25:58|8.5409
17:25:59|8.5409
17:26:01|8.5409
17:26:01|8.5512
17:26:03|8.5512
17:26:04|8.5505
17:26:06|8.5563
17:26:06|8.5599
17:26:08|8.56
17:26:09|8.56
17:26:10|8.5589
17:26:11|8.5589
17:26:12|8.566
17:26:13|8.566
17:26:14|8.566
17:26:15|8.566
17:26:17|8.5661
17:26:17|8.5661
17:26:18|8.5661
17:26:19|8.5661
17:26:21|8.5661
17:26:22|8.5661
17:26:24|8.5661
17:26:25|8.5654
17:26:27|8.5656
17:26:27|8.5662
17:26:29|8.5683
17:26:29|8.5683
17:26:31|8.5683
17:26:31|8.5683
17:26:33|8.5683
17:26:34|8.5683
17:26:35|8.5683
17:26:35|8.5683
17:26:37|8.562
17:26:37|8.562
17:26:39|8.562
17:26:40|8.562
17:26:41|8.565
17:26:42|8.565
17:26:43|8.565
17:26:44|8.565
17:26:45|8.5631
17:26:46|8.5631
17:26:46|8.5631
17:26:48|8.5631
17:26:49|8.5631
17:26:49|8.5699
17:26:51|8.5599
17:26:51|8.5599
17:26:53|8.5599
17:26:54|8.5599
17:26:56|8.5599
17:26:57|8.56
17:26:57|8.56
17:26:59|8.56
17:27:00|8.5611
17:27:01|8.5611
17:27:02|8.5606
17:27:03|8.5606
17:27:05|8.5606
17:27:05|8.5583
17:27:06|8.5583
17:27:08|8.5583
17:27:08|8.5583
17:27:10|8.5583
17:27:10|8.5583
17:27:12|8.5583
17:27:13|8.5583
17:27:14|8.5583
17:27:16|8.55
17:27:16|8.55
17:27:18|8.55
17:27:18|8.55
17:27:20|8.55
17:27:21|8.55
17:27:22|8.5583
17:27:22|8.5583
17:27:24|8.5583
17:27:25|8.5583
17:27:26|8.5583
17:27:26|8.5583
17:27:27|8.5583
17:27:28|8.5583
17:27:29|8.5583
17:27:31|8.5583
17:27:31|8.5583
17:27:32|8.5583
17:27:33|8.5583
17:27:34|8.5583
17:27:36|8.5583
17:27:36|8.5583
17:27:37|8.5583
17:27:38|8.5583
17:27:40|8.5583
17:27:40|8.5583
17:27:41|8.5583
17:27:42|8.5583
17:27:44|8.5583
17:27:45|8.5502
17:27:45|8.5502
17:27:46|8.5502
17:27:47|8.5502
17:27:49|8.5502
17:27:50|8.5502
17:27:51|8.5502
17:27:52|8.5502
17:27:53|8.5502
17:27:54|8.5502
17:27:55|8.5583
17:27:56|8.5583
17:27:58|8.5606
17:27:59|8.5606
17:28:00|8.5606
17:28:01|8.5606
17:28:02|8.5606
17:28:03|8.5606
17:28:05|8.5629
17:28:06|8.5629
17:28:07|8.5629
17:28:08|8.5629
17:28:10|8.5629
17:28:11|8.5629
17:28:11|8.5629
17:28:13|8.5629
17:28:13|8.5629
17:28:15|8.5629
17:28:15|8.5629
17:28:17|8.5629
17:28:18|8.5629
17:28:19|8.5629
17:28:20|8.5629
17:28:21|8.5629
17:28:22|8.5629
17:28:23|8.5629
17:28:24|8.5629
17:28:24|8.5629
17:28:27|8.5629
17:28:27|8.5629
17:28:29|8.5629
17:28:30|8.5629
17:28:30|8.5569
17:28:32|8.5569
17:28:33|8.5569
17:28:34|8.5543
17:28:35|8.5543
17:28:36|8.55
17:28:38|8.55
17:28:38|8.55
17:28:39|8.55
17:28:40|8.55
17:28:41|8.5538
17:28:42|8.5538
17:28:44|8.5538
17:28:45|8.5538
17:28:46|8.5538
17:28:47|8.5538
17:28:48|8.5538
17:28:49|8.5538
17:28:50|8.5538
17:28:51|8.5538
17:28:52|8.5538
17:28:53|8.5538
17:28:54|8.5538
17:28:55|8.5538
17:28:56|8.5491
17:28:57|8.5491
17:28:58|8.5491
17:28:59|8.5491
17:29:00|8.5491
17:29:01|8.5491
17:29:02|8.5491
17:29:03|8.5491
17:29:04|8.5491
17:29:06|8.5491
17:29:07|8.5491
17:29:08|8.5448
17:29:09|8.5448
17:29:10|8.5448
17:29:11|8.5448
17:29:12|8.5448
17:29:13|8.5448
17:29:14|8.5448
17:29:15|8.54
17:29:16|8.54
17:29:18|8.54
17:29:19|8.54
17:29:19|8.54
17:29:20|8.54
17:29:21|8.54
17:29:23|8.54
17:29:23|8.5406
17:29:24|8.547
17:29:25|8.547
17:29:27|8.547
17:29:28|8.547
17:29:29|8.547
17:29:30|8.5414
17:29:31|8.5414
17:29:32|8.5414
17:29:33|8.5414
17:29:34|8.547
17:29:36|8.5495
17:29:36|8.5495
17:29:38|8.5495
17:29:39|8.5495
17:29:40|8.5495
17:29:41|8.5495
17:29:42|8.5495
17:29:42|8.5495
17:29:44|8.5414
17:29:45|8.5401
17:29:46|8.5357
17:29:46|8.5357
17:29:47|8.5357
17:29:49|8.5357
17:29:49|8.542
17:29:51|8.542
17:29:52|8.535
17:29:53|8.5315
17:29:54|8.5296
17:29:54|8.5318
17:29:55|8.5318
17:29:57|8.5318
17:29:57|8.5318
17:29:58|8.5318
17:30:00|8.5318
17:30:01|8.5318
17:30:02|8.5318
17:30:04|8.5318
17:30:05|8.5256
17:30:07|8.5242
17:30:08|8.5227
17:30:09|8.5168
17:30:11|8.5134
17:30:12|8.5104
17:30:14|8.5175
17:30:15|8.5175
17:30:16|8.5175
17:30:17|8.5175
17:30:18|8.5189
17:30:19|8.525
17:30:20|8.525
17:30:21|8.525
17:30:22|8.525
17:30:23|8.525
17:30:24|8.529
17:30:25|8.529
17:30:26|8.521
17:30:27|8.521
17:30:28|8.525
17:30:29|8.525
17:30:30|8.53
17:30:31|8.53
17:30:32|8.5292
17:30:33|8.5292
17:30:34|8.525
17:30:35|8.525
17:30:37|8.529
17:30:38|8.529
17:30:38|8.529
17:30:39|8.529
17:30:41|8.529
17:30:43|8.529
17:30:43|8.5211
17:30:44|8.5211
17:30:45|8.5211
17:30:47|8.5211
17:30:49|8.5301
17:30:49|8.5301
17:30:50|8.5301
17:30:51|8.5301
17:30:53|8.5301
17:30:53|8.54
17:30:55|8.54
17:30:56|8.547
17:30:57|8.5406
17:30:58|8.5406
17:30:59|8.5517
17:31:00|8.5521
17:31:01|8.5548
17:31:02|8.56
17:31:04|8.56
17:31:05|8.5554
17:31:06|8.5554
17:31:07|8.5553
17:31:09|8.5553
17:31:09|8.5553
17:31:10|8.5522
17:31:12|8.5491
17:31:13|8.5491
17:31:14|8.5491
17:31:15|8.5531
17:31:15|8.5531
17:31:17|8.5531
17:31:18|8.5531
17:31:20|8.5531
17:31:21|8.5526
17:31:23|8.56
17:31:23|8.563
17:31:24|8.5631
17:31:25|8.5631
17:31:26|8.5697
17:31:27|8.5697
17:31:28|8.5697
17:31:29|8.5697
17:31:30|8.5697
17:31:31|8.5697
17:31:32|8.5697
17:31:33|8.5697
17:31:34|8.5697
17:31:35|8.5697
17:31:37|8.5728
17:31:38|8.5728
17:31:39|8.5728
17:31:39|8.5629
17:31:40|8.5629
17:31:42|8.5629
17:31:43|8.5629
17:31:43|8.5629
17:31:46|8.5629
17:31:46|8.5629
17:31:47|8.5629
17:31:48|8.5715
17:31:49|8.5614
17:31:50|8.5614
17:31:51|8.5614
17:31:52|8.5614
17:31:53|8.5614
17:31:54|8.5569
17:31:55|8.5569
17:31:56|8.5601
17:31:57|8.5601
17:31:58|8.5601
17:31:59|8.5601
17:32:00|8.5601
17:32:01|8.5601
17:32:02|8.5601
17:32:03|8.5601
17:32:04|8.5601
17:32:05|8.5601
17:32:06|8.5601
17:32:07|8.5601
17:32:08|8.5601
17:32:09|8.5601
17:32:10|8.5601
17:32:12|8.5601
17:32:13|8.5601
17:32:14|8.5661
17:32:15|8.56
17:32:16|8.5573
17:32:17|8.5573
17:32:18|8.5573
17:32:19|8.55
17:32:20|8.55
17:32:22|8.55
17:32:22|8.55
17:32:23|8.5437
17:32:24|8.5437
17:32:25|8.5437
17:32:26|8.5437
17:32:27|8.5376
17:32:29|8.5376
17:32:29|8.5361
17:32:30|8.5398
17:32:32|8.5398
17:32:33|8.5398
17:32:34|8.5398
17:32:34|8.5334
17:32:36|8.5334
17:32:37|8.5334
17:32:37|8.5334
17:32:38|8.525
17:32:40|8.525
17:32:40|8.5294
17:32:41|8.5294
17:32:42|8.5294
17:32:44|8.5294
17:32:44|8.5294
17:32:46|8.5294
17:32:46|8.5279
17:32:47|8.5279
17:32:48|8.5279
17:32:49|8.5279
17:32:51|8.5193
17:32:52|8.5193
17:32:52|8.5279
17:32:53|8.5279
17:32:54|8.5279
17:32:56|8.5279
17:32:56|8.5279
17:32:57|8.5279
17:32:58|8.5325
17:32:59|8.5331
17:33:00|8.5331
17:33:02|8.5354
17:33:04|8.5354
17:33:04|8.5354
17:33:06|8.5425
17:33:07|8.5425
17:33:07|8.5425
17:33:09|8.538
17:33:10|8.538
17:33:10|8.538
17:33:12|8.5364
17:33:14|8.5295
17:33:15|8.5295
17:33:15|8.5295
17:33:17|8.5295
17:33:18|8.5295
17:33:19|8.5295
17:33:21|8.5375
17:33:21|8.5375
17:33:22|8.5375
17:33:24|8.5375
17:33:26|8.5375
17:33:27|8.5375
17:33:27|8.5375
17:33:29|8.5375
17:33:29|8.549
17:33:30|8.549
17:33:31|8.549
17:33:33|8.5423
17:33:35|8.5423
17:33:35|8.5434
17:33:37|8.5434
17:33:38|8.55
17:33:38|8.55
17:33:40|8.55
17:33:40|8.55
17:33:41|8.5548
17:33:43|8.5548
17:33:43|8.5548
17:33:45|8.5548
17:33:45|8.5548
17:33:46|8.5548
17:33:47|8.5548
17:33:48|8.5548
17:33:49|8.5548
17:33:51|8.5548
17:33:51|8.5548
17:33:52|8.5548
17:33:53|8.5548
17:33:54|8.5483
17:33:56|8.5483
17:33:56|8.5483
17:33:58|8.5483
17:33:59|8.5483
17:33:59|8.5483
17:34:01|8.5471
17:34:02|8.5471
17:34:04|8.5471
17:34:05|8.5471
17:34:05|8.5471
17:34:07|8.5471
17:34:09|8.5535
17:34:09|8.5535
17:34:10|8.5535
17:34:12|8.5535
17:34:13|8.5575
17:34:15|8.56
17:34:15|8.56
17:34:16|8.56
17:34:17|8.56
17:34:18|8.56
17:34:20|8.56
17:34:20|8.5535
17:34:22|8.5535
17:34:23|8.5535
17:34:24|8.5535
17:34:25|8.5377
17:34:26|8.5377
17:34:26|8.5455
17:34:29|8.5455
17:34:30|8.5455
17:34:31|8.5368
17:34:32|8.5368
17:34:33|8.5406
17:34:34|8.5406
17:34:35|8.5443
17:34:36|8.5443
17:34:36|8.5443
17:34:38|8.5443
17:34:39|8.5515
17:34:39|8.5455
17:34:41|8.5455
17:34:42|8.5455
17:34:43|8.5455
17:34:43|8.5443
17:34:44|8.5443
17:34:45|8.5443
17:34:46|8.5443
17:34:48|8.5443
17:34:49|8.5443
17:34:50|8.5443
17:34:50|8.5443
17:34:52|8.5443
17:34:52|8.5443
17:34:54|8.5443
17:34:54|8.5443
17:34:55|8.5443
17:34:56|8.5443
17:34:58|8.5443
17:34:59|8.5443
17:35:00|8.5513
17:35:01|8.5513
17:35:02|8.5516
17:35:04|8.5514
17:35:06|8.5514
17:35:07|8.5525
17:35:07|8.5525
17:35:09|8.55
17:35:10|8.55
17:35:11|8.55
17:35:12|8.5443
17:35:13|8.5443
17:35:14|8.5499
17:35:15|8.5499
17:35:16|8.5486
17:35:18|8.5486
17:35:20|8.5486
17:35:20|8.54
17:35:21|8.54
17:35:22|8.534
17:35:23|8.5326
17:35:24|8.5326
17:35:25|8.5257
17:35:26|8.5257
17:35:27|8.5257
17:35:28|8.5257
17:35:30|8.5257
17:35:31|8.5257
17:35:32|8.5257
17:35:33|8.5257
17:35:34|8.5257
17:35:35|8.5257
17:35:36|8.5365
17:35:37|8.5365
17:35:38|8.5365
17:35:39|8.5365
17:35:40|8.5365
17:35:40|8.5365
17:35:42|8.5365
17:35:43|8.5365
17:35:44|8.5365
17:35:46|8.5514
17:35:46|8.546
17:35:47|8.546
17:35:48|8.546
17:35:49|8.546
17:35:50|8.546
17:35:51|8.546
17:35:52|8.5548
17:35:53|8.5548
17:35:54|8.5548
17:35:55|8.5548
17:35:56|8.5566
17:35:57|8.5566
17:35:58|8.5566
17:35:59|8.5566
17:36:00|8.5566
17:36:01|8.5566
17:36:02|8.5566
17:36:03|8.5566
17:36:05|8.5566
17:36:07|8.5574
17:36:08|8.5566
17:36:09|8.5566
17:36:11|8.5499
17:36:11|8.5499
17:36:12|8.5499
17:36:13|8.5492
17:36:14|8.5379
17:36:15|8.5379
17:36:16|8.5379
17:36:17|8.5379
17:36:18|8.5379
17:36:19|8.5379
17:36:20|8.5379
17:36:21|8.5379
17:36:22|8.5379
17:36:23|8.5379
17:36:24|8.5376
17:36:25|8.5376
17:36:26|8.5376
17:36:28|8.5376
17:36:29|8.5376
17:36:30|8.5376
17:36:31|8.5376
17:36:32|8.5376
17:36:33|8.5376
17:36:34|8.5376
17:36:36|8.5429
17:36:36|8.541
17:36:38|8.541
17:36:38|8.541
17:36:39|8.541
17:36:41|8.5376
17:36:41|8.5376
17:36:42|8.5376
17:36:43|8.5376
17:36:44|8.5326
17:36:45|8.5326
17:36:46|8.53
17:36:48|8.53
17:36:48|8.53
17:36:49|8.53
17:36:51|8.5225
17:36:51|8.5225
17:36:52|8.5246
17:36:53|8.5244
17:36:55|8.5244
17:36:55|8.5244
17:36:56|8.5255
17:36:58|8.5255
17:36:58|8.5255
17:36:59|8.5255
17:37:00|8.5255
17:37:01|8.5255
17:37:03|8.5326
17:37:03|8.5326
17:37:04|8.5326
17:37:05|8.5326
17:37:07|8.5326
17:37:08|8.5326
17:37:09|8.5326
17:37:10|8.5326
17:37:11|8.5326
17:37:12|8.5354
17:37:13|8.5354
17:37:14|8.5354
17:37:16|8.5235
17:37:16|8.5235
17:37:17|8.5322
17:37:18|8.5322
17:37:20|8.5322
17:37:20|8.5322
17:37:23|8.5322
17:37:23|8.5322
17:37:24|8.5322
17:37:25|8.5322
17:37:26|8.5298
17:37:27|8.5298
17:37:28|8.5298
17:37:29|8.5298
17:37:30|8.5298
17:37:31|8.5298
17:37:32|8.5298
17:37:33|8.5298
17:37:34|8.5298
17:37:35|8.5328
17:37:36|8.5328
17:37:37|8.5328
17:37:38|8.5328
17:37:39|8.5328
17:37:40|8.5328
17:37:41|8.5328
17:37:42|8.5328
17:37:43|8.5328
17:37:44|8.5328
17:37:45|8.5328
17:37:46|8.5328
17:37:47|8.5328
17:37:48|8.5284
17:37:49|8.5284
17:37:50|8.5284
17:37:51|8.5284
17:37:53|8.5284
17:37:54|8.5284
17:37:55|8.5284
17:37:56|8.5284
17:37:57|8.5284
17:37:58|8.5284
17:37:59|8.5284
17:38:00|8.5284
17:38:01|8.53
17:38:01|8.53
17:38:03|8.53
17:38:04|8.53
17:38:05|8.5325
17:38:07|8.5325
17:38:08|8.54
17:38:10|8.54
17:38:11|8.54
17:38:12|8.54
17:38:13|8.54
17:38:14|8.54
17:38:15|8.5297
17:38:16|8.5297
17:38:17|8.5297
17:38:19|8.5391
17:38:20|8.5391
17:38:21|8.5391
17:38:21|8.5391
17:38:22|8.5391
17:38:24|8.5391
17:38:24|8.5284
17:38:25|8.5284
17:38:27|8.5319
17:38:28|8.5319
17:38:28|8.5319
17:38:30|8.5277
17:38:30|8.5277
17:38:32|8.5277
17:38:32|8.5277
17:38:34|8.5277
17:38:35|8.5277
17:38:35|8.5277
17:38:36|8.5277
17:38:38|8.5277
17:38:38|8.5277
17:38:39|8.5277
17:38:41|8.5277
17:38:41|8.5277
17:38:42|8.5277
17:38:44|8.5277
17:38:45|8.5277
17:38:45|8.5277
17:38:46|8.5381
17:38:47|8.5381
17:38:49|8.5381
17:38:49|8.5381
17:38:50|8.5449
17:38:51|8.5449
17:38:53|8.5449
17:38:53|8.5449
17:38:54|8.5449
17:38:55|8.5449
17:38:56|8.5449
17:38:57|8.5449
17:38:58|8.5449
17:39:00|8.5449
17:39:00|8.5449
17:39:01|8.5449
17:39:02|8.5449
17:39:04|8.5449
17:39:05|8.5449
17:39:06|8.5449
17:39:06|8.5449
17:39:07|8.5449
17:39:09|8.5449
17:39:10|8.5449
17:39:11|8.5449
17:39:12|8.5449
17:39:13|8.5449
17:39:14|8.5449
17:39:16|8.5449
17:39:17|8.5449
17:39:18|8.5449
17:39:19|8.53
17:39:20|8.53
17:39:21|8.53
17:39:22|8.53
17:39:23|8.539
17:39:24|8.5216
17:39:26|8.5216
17:39:27|8.5216
17:39:28|8.5216
17:39:29|8.5216
17:39:30|8.5262
17:39:30|8.5262
17:39:31|8.5262
17:39:33|8.5262
17:39:33|8.5322
17:39:35|8.5322
17:39:36|8.5204
17:39:36|8.5204
17:39:38|8.5204
17:39:38|8.5204
17:39:40|8.52
17:39:41|8.515
17:39:41|8.515
17:39:42|8.515
17:39:43|8.515
17:39:45|8.515
17:39:46|8.515
17:39:47|8.515
17:39:48|8.515
17:39:50|8.515
17:39:50|8.515
17:39:51|8.515
17:39:52|8.515
17:39:53|8.515
17:39:54|8.515
17:39:55|8.515
17:39:56|8.5134
17:39:57|8.5134
17:39:58|8.5134
17:39:59|8.512
17:40:00|8.512
17:40:01|8.5116
17:40:02|8.5116
17:40:03|8.5116
17:40:04|8.5116
17:40:06|8.5155
17:40:08|8.5116
17:40:09|8.5116
17:40:11|8.5116
17:40:12|8.5116
17:40:13|8.5116
17:40:14|8.5116
17:40:15|8.5116
17:40:16|8.52
17:40:17|8.52
17:40:19|8.52
17:40:20|8.5156
17:40:21|8.5156
17:40:22|8.5156
17:40:23|8.5156
17:40:24|8.5156
17:40:26|8.5156
17:40:27|8.5156
17:40:28|8.5156
17:40:28|8.5156
17:40:30|8.5158
17:40:31|8.5158
17:40:32|8.5158
17:40:33|8.5158
17:40:34|8.5158
17:40:36|8.5158
17:40:37|8.5158
17:40:38|8.5158
17:40:39|8.5158
17:40:40|8.5158
17:40:41|8.5158
17:40:43|8.5177
17:40:44|8.5152
17:40:44|8.5152
17:40:45|8.5259
17:40:46|8.5259
17:40:47|8.5259
17:40:48|8.5259
17:40:49|8.5259
17:40:50|8.5259
17:40:51|8.5259
17:40:53|8.5259
17:40:54|8.5298
17:40:55|8.53
17:40:56|8.53
17:40:57|8.53
17:40:58|8.53
17:40:59|8.53
17:41:00|8.53
17:41:01|8.53
17:41:02|8.53
17:41:03|8.53
17:41:04|8.53
17:41:05|8.53
17:41:06|8.54
17:41:07|8.54
17:41:08|8.54
17:41:09|8.54
17:41:10|8.54
17:41:12|8.54
17:41:13|8.5313
17:41:14|8.5313
17:41:16|8.5259
17:41:17|8.5259
17:41:18|8.52
17:41:19|8.5151
17:41:20|8.5151
17:41:21|8.5151
17:41:23|8.5151
17:41:24|8.5151
17:41:24|8.5151
17:41:25|8.5151
17:41:27|8.5151
17:41:27|8.5151
17:41:29|8.5151
17:41:30|8.5151
17:41:31|8.5151
17:41:31|8.5151
17:41:32|8.5151
17:41:33|8.5151
17:41:34|8.5151
17:41:36|8.5151
17:41:36|8.5151
17:41:38|8.5151
17:41:40|8.5151
17:41:40|8.5151
17:41:41|8.5231
17:41:42|8.5231
17:41:43|8.5231
17:41:44|8.5231
17:41:45|8.5231
17:41:46|8.5231
17:41:47|8.5231
17:41:48|8.5231
17:41:49|8.5231
17:41:50|8.5231
17:41:51|8.5231
17:41:52|8.5231
17:41:53|8.5231
17:41:54|8.5159
17:41:55|8.5159
17:41:57|8.5159
17:41:57|8.515
17:41:59|8.515
17:41:59|8.5206
17:42:01|8.516
17:42:02|8.516
17:42:04|8.516
17:42:04|8.5105
17:42:05|8.5105
17:42:06|8.517
17:42:07|8.517
17:42:08|8.517
17:42:09|8.517
17:42:11|8.517
17:42:13|8.5195
17:42:13|8.5195
17:42:15|8.5195
17:42:15|8.5195
17:42:16|8.5195
17:42:18|8.5195
17:42:18|8.5165
17:42:20|8.5165
17:42:21|8.5165
17:42:22|8.5165
17:42:23|8.5165
17:42:24|8.5165
17:42:25|8.5165
17:42:26|8.5165
17:42:27|8.5165
17:42:28|8.5165
17:42:29|8.5165
17:42:30|8.5165
17:42:31|8.5165
17:42:32|8.5165
17:42:33|8.5165
17:42:34|8.5165
17:42:35|8.5165
17:42:36|8.5165
17:42:37|8.5165
17:42:38|8.5165
17:42:39|8.5165
17:42:40|8.5165
17:42:41|8.5165
17:42:42|8.5165
17:42:43|8.5165
17:42:44|8.508
17:42:45|8.508
17:42:46|8.508
17:42:47|8.5062
17:42:48|8.5075
17:42:49|8.5075
17:42:50|8.5075
17:42:51|8.5075
17:42:52|8.5062
17:42:53|8.5062
17:42:54|8.5062
17:42:55|8.5043
17:42:56|8.5043
17:42:57|8.507
17:42:58|8.5102
17:42:59|8.5102
17:43:00|8.5102
17:43:01|8.5102
17:43:02|8.5102
17:43:03|8.5102
17:43:04|8.5102
17:43:05|8.5102
17:43:07|8.5102
17:43:07|8.5102
17:43:08|8.5102
17:43:09|8.5102
17:43:10|8.5102
17:43:13|8.5102
17:43:13|8.5102
17:43:14|8.5102
17:43:15|8.5102
17:43:16|8.5102
17:43:17|8.5102
17:43:18|8.5102
17:43:19|8.5153
17:43:20|8.5153
17:43:22|8.5153
17:43:22|8.5153
17:43:24|8.5163
17:43:25|8.5163
17:43:26|8.5163
17:43:27|8.5163
17:43:28|8.5163
17:43:29|8.5163
17:43:29|8.5163
17:43:31|8.5163
17:43:32|8.5163
17:43:33|8.5163
17:43:33|8.5163
17:43:35|8.5163
17:43:36|8.5163
17:43:36|8.5163
17:43:39|8.5163
17:43:39|8.5163
17:43:40|8.5163
17:43:42|8.5163
17:43:43|8.5163
17:43:43|8.5163
17:43:44|8.5163
17:43:45|8.5163
17:43:46|8.5163
17:43:47|8.5163
17:43:48|8.5163
17:43:49|8.5163
17:43:50|8.5163
17:43:51|8.5163
17:43:52|8.5163
17:43:53|8.5163
17:43:54|8.5163
17:43:56|8.5163
17:43:57|8.5163
17:43:58|8.5163
17:43:59|8.5222
17:44:00|8.5222
17:44:01|8.5222
17:44:02|8.5222
17:44:03|8.5222
17:44:04|8.5222
17:44:05|8.5222
17:44:06|8.5222
17:44:07|8.5222
17:44:08|8.5175
17:44:09|8.5175
17:44:10|8.5175
17:44:11|8.5175
17:44:12|8.5175
17:44:14|8.5175
17:44:15|8.5175
17:44:15|8.5175
17:44:17|8.5175
17:44:18|8.5175
17:44:19|8.5175
17:44:20|8.5175
17:44:21|8.5175
17:44:23|8.5175
17:44:24|8.5175
17:44:25|8.5223
17:44:25|8.5241
17:44:27|8.5241
17:44:27|8.5241
17:44:29|8.5241
17:44:29|8.5241
17:44:31|8.5241
17:44:32|8.5222
17:44:32|8.5222
17:44:34|8.5222
17:44:35|8.5222
17:44:35|8.5222
17:44:37|8.5222
17:44:38|8.5222
17:44:40|8.5222
17:44:40|8.5222
17:44:41|8.5298
17:44:42|8.5298
17:44:43|8.5298
17:44:44|8.5298
17:44:45|8.5298
17:44:46|8.5298
17:44:47|8.5298
17:44:49|8.5298
17:44:50|8.5298
17:44:51|8.5298
17:44:52|8.5298
17:44:53|8.5298
17:44:54|8.51
17:44:55|8.51
17:44:55|8.51
17:44:57|8.5231
17:44:58|8.5231
17:44:59|8.5231
17:45:00|8.5231
17:45:01|8.5156
17:45:02|8.5156
17:45:04|8.5042
17:45:04|8.5042
17:45:06|8.5042
17:45:07|8.5042
17:45:08|8.5042
17:45:09|8.5042
17:45:10|8.5042
17:45:11|8.5
17:45:12|8.5
17:45:13|8.4991
17:45:14|8.4964
17:45:16|8.4896
17:45:17|8.4896
17:45:19|8.4896
17:45:19|8.4896
17:45:22|8.4896
17:45:22|8.4896
17:45:23|8.4896
17:45:24|8.4839
17:45:25|8.4839
17:45:26|8.4839
17:45:27|8.4839
17:45:28|8.4839
17:45:29|8.4839
17:45:30|8.4839
17:45:32|8.4839
17:45:34|8.4839
17:45:35|8.4889
17:45:36|8.4889
17:45:37|8.4889
17:45:38|8.4889
17:45:39|8.4889
17:45:40|8.4889
17:45:41|8.4889
17:45:42|8.4889
17:45:44|8.4908
17:45:44|8.49
17:45:45|8.49
17:45:46|8.49
17:45:48|8.49
17:45:49|8.49
17:45:49|8.49
17:45:50|8.4889
17:45:51|8.4889
17:45:52|8.4889
17:45:53|8.4889
17:45:54|8.4889
17:45:55|8.4889
17:45:56|8.4889
17:45:58|8.4889
17:45:58|8.4889
17:45:59|8.4853
17:46:01|8.4824
17:46:01|8.4824
17:46:02|8.4824
17:46:03|8.4824
17:46:04|8.4824
17:46:06|8.4856
17:46:07|8.4856
17:46:08|8.4856
17:46:09|8.4822
17:46:09|8.4822
17:46:10|8.4822
17:46:11|8.4822
17:46:13|8.4822
17:46:13|8.4822
17:46:14|8.4822
17:46:15|8.4823
17:46:17|8.4823
17:46:18|8.4823
17:46:20|8.4958
17:46:22|8.4958
17:46:23|8.4958
17:46:24|8.4958
17:46:25|8.4958
17:46:26|8.4958
17:46:27|8.4958
17:46:28|8.4958
17:46:29|8.4958
17:46:30|8.4916
17:46:31|8.4916
17:46:32|8.5
17:46:33|8.5
17:46:34|8.5
17:46:35|8.4996
17:46:36|8.4996
17:46:38|8.4996
17:46:38|8.4996
17:46:39|8.4996
17:46:40|8.4996
17:46:41|8.4996
17:46:42|8.4996
17:46:43|8.4996
17:46:45|8.4996
17:46:46|8.4996
17:46:47|8.4996
17:46:48|8.4996
17:46:49|8.4996
17:46:50|8.5053
17:46:51|8.5053
17:46:51|8.5053
17:46:53|8.5053
17:46:54|8.5053
17:46:55|8.5053
17:46:56|8.5053
17:46:57|8.5053
17:46:59|8.5111
17:46:59|8.5111
17:47:00|8.5111
17:47:01|8.5111
17:47:02|8.5157
17:47:03|8.5157
17:47:04|8.5157
17:47:05|8.5169
17:47:07|8.5169
17:47:07|8.5169
17:47:09|8.52
17:47:10|8.5272
17:47:12|8.5268
17:47:13|8.5268
17:47:14|8.5268
17:47:15|8.5223
17:47:17|8.5223
17:47:18|8.5223
17:47:19|8.5223
17:47:21|8.5223
17:47:22|8.5223
17:47:23|8.5227
17:47:25|8.5227
17:47:25|8.5227
17:47:26|8.5227
17:47:28|8.5227
17:47:28|8.5227
17:47:31|8.5227
17:47:31|8.5227
17:47:32|8.5227
17:47:33|8.5227
17:47:34|8.5227
17:47:35|8.5227
17:47:36|8.53
17:47:37|8.53
17:47:38|8.53
17:47:39|8.53
17:47:40|8.5372
17:47:41|8.5334
17:47:42|8.5368
17:47:43|8.5428
17:47:44|8.5263
17:47:45|8.5263
17:47:46|8.5263
17:47:47|8.5263
17:47:48|8.5263
17:47:49|8.5263
17:47:50|8.5263
17:47:52|8.5322
17:47:52|8.5322
17:47:53|8.5322
17:47:55|8.5322
17:47:55|8.5322
17:47:56|8.5338
17:47:57|8.5338
17:47:58|8.5338
17:48:00|8.5338
17:48:02|8.5338
17:48:02|8.5338
17:48:03|8.5415
17:48:04|8.5415
17:48:05|8.5406
17:48:06|8.5406
17:48:08|8.5432
17:48:09|8.5432
17:48:09|8.5347
17:48:10|8.5347
17:48:11|8.5347
17:48:13|8.5338
17:48:13|8.5338
17:48:14|8.5338
17:48:15|8.5338
17:48:16|8.5338
17:48:17|8.5338
17:48:18|8.5338
17:48:20|8.5338
17:48:21|8.5338
17:48:21|8.5338
17:48:23|8.5338
17:48:24|8.5338
17:48:25|8.5338
17:48:26|8.5338
17:48:27|8.5282
17:48:28|8.5282
17:48:29|8.5282
17:48:30|8.5282
17:48:31|8.5282
17:48:32|8.5282
17:48:33|8.5282
17:48:34|8.5282
17:48:35|8.5333
17:48:37|8.5333
17:48:38|8.5333
17:48:39|8.5333
17:48:40|8.5333
17:48:41|8.5333
17:48:42|8.5333
17:48:43|8.5333
17:48:44|8.5333
17:48:45|8.5333
17:48:45|8.5333
17:48:46|8.5333
17:48:48|8.5333
17:48:49|8.5333
17:48:50|8.5333
17:48:51|8.5358
17:48:52|8.5341
17:48:53|8.5341
17:48:54|8.5341
17:48:55|8.5341
17:48:56|8.5361
17:48:57|8.5361
17:48:58|8.5361
17:48:59|8.5361
17:49:00|8.5361
17:49:01|8.5361
17:49:02|8.54
17:49:03|8.5419
17:49:04|8.5419
17:49:06|8.5419
17:49:07|8.5419
17:49:07|8.5399
17:49:09|8.5399
17:49:09|8.5399
17:49:11|8.5483
17:49:13|8.5541
17:49:13|8.5541
17:49:14|8.5541
17:49:15|8.5541
17:49:16|8.5541
17:49:18|8.5541
17:49:18|8.5541
17:49:19|8.5541
17:49:20|8.5541
17:49:21|8.5541
17:49:23|8.5541
17:49:25|8.5541
17:49:25|8.5541
17:49:26|8.5541
17:49:27|8.5541
17:49:29|8.5541
17:49:30|8.5541
17:49:31|8.5541
17:49:32|8.5541
17:49:32|8.5541
17:49:34|8.5541
17:49:36|8.5541
17:49:36|8.5541
17:49:38|8.5541
17:49:39|8.5325
17:49:39|8.5325
17:49:40|8.5325
17:49:41|8.5325
17:49:43|8.5325
17:49:44|8.5325
17:49:45|8.5325
17:49:46|8.5325
17:49:47|8.5325
17:49:48|8.5325
17:49:49|8.5325
17:49:50|8.5325
17:49:51|8.5325
17:49:52|8.5325
17:49:53|8.5325
17:49:54|8.555
17:49:55|8.555
17:49:56|8.555
17:49:57|8.555
17:49:58|8.561
17:49:59|8.561
17:50:00|8.561
17:50:01|8.561
17:50:02|8.5476
17:50:03|8.5476
17:50:04|8.5476
17:50:05|8.5476
17:50:06|8.5476
17:50:07|8.5476
17:50:08|8.561
17:50:09|8.561
17:50:10|8.561
17:50:12|8.561
17:50:13|8.561
17:50:13|8.561
17:50:15|8.561
17:50:15|8.561
17:50:17|8.5491
17:50:17|8.5491
17:50:19|8.5491
17:50:21|8.5463
17:50:23|8.54
17:50:24|8.54
17:50:25|8.5449
17:50:27|8.5457
17:50:27|8.5457
17:50:29|8.5399
17:50:30|8.5399
17:50:31|8.5423
17:50:33|8.5431
17:50:34|8.5431
17:50:35|8.5431
17:50:36|8.5431
17:50:37|8.5431
17:50:38|8.5431
17:50:39|8.5461
17:50:41|8.5428
17:50:42|8.5428
17:50:43|8.5428
17:50:45|8.5428
17:50:45|8.5428
17:50:46|8.5428
17:50:47|8.5462
17:50:48|8.5462
17:50:49|8.5462
17:50:50|8.5407
17:50:51|8.5407
17:50:52|8.5361
17:50:54|8.536
17:50:56|8.536
17:50:56|8.536
17:50:57|8.536
17:50:58|8.5325
17:50:59|8.5325
17:51:00|8.5325
17:51:01|8.5325
17:51:02|8.5325
17:51:03|8.5325
17:51:04|8.5397
17:51:05|8.5397
17:51:06|8.5397
17:51:07|8.5397
17:51:08|8.5382
17:51:09|8.5382
17:51:10|8.5464
17:51:11|8.5464
17:51:12|8.5464
17:51:13|8.5464
17:51:14|8.5464
17:51:15|8.5464
17:51:16|8.5464
17:51:17|8.5464
17:51:18|8.5386
17:51:19|8.5386
17:51:20|8.5386
17:51:21|8.5415
17:51:22|8.5415
17:51:24|8.5415
17:51:26|8.5415
17:51:27|8.53
17:51:28|8.5291
17:51:29|8.5297
17:51:30|8.5297
17:51:31|8.5454
17:51:33|8.5454
17:51:33|8.5454
17:51:35|8.5454
17:51:36|8.5389
17:51:37|8.5389
17:51:39|8.5389
17:51:40|8.5389
17:51:41|8.5389
17:51:42|8.5389
17:51:42|8.5389
17:51:44|8.5389
17:51:45|8.5389
17:51:45|8.5262
17:51:46|8.5262
17:51:48|8.5262
17:51:48|8.5262
17:51:49|8.5262
17:51:51|8.5262
17:51:52|8.5262
17:51:52|8.5262
17:51:54|8.5262
17:51:55|8.5262
17:51:57|8.5389
17:51:57|8.5389
17:51:58|8.5389
17:51:59|8.5389
17:52:00|8.5389
17:52:01|8.5389
17:52:02|8.54
17:52:03|8.54
17:52:04|8.54
17:52:05|8.54
17:52:06|8.54
17:52:07|8.5464
17:52:09|8.5413
17:52:10|8.5413
17:52:11|8.5413
17:52:12|8.5413
17:52:13|8.5413
17:52:13|8.5413
17:52:14|8.5413
17:52:16|8.538
17:52:17|8.538
17:52:18|8.538
17:52:18|8.538
17:52:19|8.538
17:52:22|8.538
17:52:22|8.538
17:52:24|8.538
17:52:25|8.538
17:52:26|8.538
17:52:28|8.538
17:52:29|8.538
17:52:30|8.538
17:52:30|8.538
17:52:32|8.538
17:52:33|8.538
17:52:34|8.538
17:52:35|8.538
17:52:36|8.538
17:52:37|8.5392
17:52:38|8.538
17:52:39|8.5362
17:52:40|8.5362
17:52:42|8.5362
17:52:43|8.5341
17:52:43|8.5341
17:52:44|8.5341
17:52:45|8.5341
17:52:46|8.5341
17:52:48|8.5341
17:52:48|8.5341
17:52:50|8.5341
17:52:50|8.5341
17:52:52|8.5341
17:52:52|8.5341
17:52:53|8.5341
17:52:54|8.5341
17:52:55|8.5341
17:52:56|8.5341
17:52:57|8.5341
17:52:59|8.5341
17:53:00|8.5341
17:53:01|8.5341
17:53:02|8.5341
17:53:03|8.5439
17:53:05|8.5439
17:53:07|8.5439
17:53:07|8.5439
17:53:08|8.5439
17:53:09|8.5439
17:53:11|8.5439
17:53:12|8.5439
17:53:12|8.5439
17:53:14|8.5439
17:53:14|8.5439
17:53:15|8.5439
17:53:17|8.5439
17:53:18|8.5439
17:53:18|8.55
17:53:19|8.55
17:53:20|8.55
17:53:21|8.55
17:53:22|8.55
17:53:24|8.55
17:53:25|8.55
17:53:26|8.55
17:53:27|8.55
17:53:28|8.55
17:53:29|8.548
17:53:30|8.5439
17:53:31|8.5439
17:53:32|8.5439
17:53:34|8.5399
17:53:34|8.5399
17:53:36|8.5399
17:53:37|8.5378
17:53:38|8.5439
17:53:40|8.5448
17:53:41|8.5448
17:53:42|8.5491
17:53:43|8.5491
17:53:43|8.5491
17:53:45|8.5491
17:53:46|8.5491
17:53:47|8.5423
17:53:48|8.5423
17:53:49|8.5423
17:53:50|8.5423
17:53:51|8.5423
17:53:52|8.5423
17:53:53|8.5423
17:53:54|8.536
17:53:56|8.536
17:53:56|8.536
17:53:57|8.536
17:53:58|8.536
17:53:59|8.536
17:54:00|8.5419
17:54:02|8.5452
17:54:02|8.5452
17:54:04|8.5452
17:54:04|8.5452
17:54:06|8.5452
17:54:07|8.5452
17:54:08|8.5452
17:54:09|8.5452
17:54:09|8.5429
17:54:10|8.5429
17:54:12|8.5429
17:54:13|8.5429
17:54:14|8.5429
17:54:14|8.5429
17:54:16|8.5429
17:54:17|8.5429
17:54:17|8.5429
17:54:19|8.5429
17:54:20|8.5429
17:54:21|8.5429
17:54:22|8.5429
17:54:23|8.5429
17:54:24|8.5429
17:54:25|8.5429
17:54:25|8.5429
17:54:28|8.5429
17:54:28|8.5419
17:54:30|8.5418
17:54:31|8.5418
17:54:32|8.5394
17:54:33|8.54
17:54:34|8.5444
17:54:35|8.5444
17:54:36|8.5444
17:54:37|8.5392
17:54:38|8.5392
17:54:40|8.5392
17:54:41|8.5392
17:54:41|8.5392
17:54:42|8.5392
17:54:43|8.5423
17:54:45|8.5394
17:54:45|8.539
17:54:47|8.539
17:54:47|8.539
17:54:49|8.539
17:54:50|8.541
17:54:51|8.541
17:54:52|8.541
17:54:53|8.5321
17:54:54|8.5321
17:54:55|8.5321
17:54:56|8.5321
17:54:57|8.5321
17:54:58|8.5321
17:54:59|8.5321
17:55:00|8.5321
17:55:01|8.5321
17:55:02|8.5321
17:55:03|8.5321
17:55:04|8.5321
17:55:05|8.5321
17:55:06|8.5404
17:55:07|8.5406
17:55:08|8.5406
17:55:09|8.5406
17:55:10|8.5406
17:55:11|8.5406
17:55:12|8.5406
17:55:14|8.5406
17:55:14|8.5406
17:55:16|8.5406
17:55:17|8.5406
17:55:18|8.5406
17:55:18|8.5406
17:55:19|8.5406
17:55:21|8.5406
17:55:22|8.5406
17:55:23|8.5406
17:55:25|8.5354
17:55:26|8.5354
17:55:27|8.5354
17:55:27|8.5354
17:55:29|8.5321
17:55:30|8.53
17:55:31|8.5301
17:55:33|8.5301
17:55:34|8.5301
17:55:35|8.5301
17:55:36|8.5301
17:55:37|8.5318
17:55:38|8.5318
17:55:40|8.5318
17:55:40|8.5318
17:55:41|8.5318
17:55:42|8.5318
17:55:43|8.5318
17:55:44|8.5318
17:55:45|8.5318
17:55:46|8.5318
17:55:47|8.5318
17:55:48|8.5318
17:55:49|8.5414
17:55:50|8.5414
17:55:51|8.5414
17:55:52|8.5414
17:55:53|8.5414
17:55:54|8.5414
17:55:55|8.5414
17:55:56|8.5385
17:55:58|8.5431
17:55:59|8.5399
17:56:00|8.5311
17:56:00|8.5491
17:56:03|8.5519
17:56:03|8.5519
17:56:04|8.5519
17:56:06|8.5519
17:56:07|8.5519
17:56:08|8.5302
17:56:10|8.5293
17:56:10|8.5293
17:56:11|8.5348
17:56:13|8.5348
17:56:14|8.5254
17:56:15|8.5227
17:56:16|8.52
17:56:17|8.5169
17:56:18|8.5169
17:56:18|8.515
17:56:19|8.515
17:56:20|8.5208
17:56:21|8.5208
17:56:23|8.5208
17:56:23|8.5098
17:56:25|8.5098
17:56:26|8.5064
17:56:27|8.5133
17:56:29|8.5209
17:56:30|8.5209
17:56:31|8.5209
17:56:32|8.5209
17:56:33|8.5209
17:56:34|8.5209
17:56:36|8.5209
17:56:37|8.5209
17:56:38|8.5209
17:56:38|8.516
17:56:39|8.516
17:56:40|8.516
17:56:42|8.516
17:56:42|8.5191
17:56:44|8.5191
17:56:45|8.5191
17:56:46|8.5015
17:56:47|8.5015
17:56:48|8.5015
17:56:49|8.5015
17:56:50|8.5015
17:56:51|8.5015
17:56:52|8.5015
17:56:53|8.5015
17:56:54|8.5015
17:56:55|8.5
17:56:56|8.5
17:56:57|8.4995
17:56:58|8.4964
17:57:00|8.4901
17:57:00|8.4901
17:57:02|8.4901
17:57:03|8.4901
17:57:03|8.4901
17:57:04|8.4901
17:57:05|8.4901
17:57:07|8.4901
17:57:08|8.4901
17:57:09|8.4901
17:57:10|8.505
17:57:11|8.5027
17:57:12|8.5027
17:57:13|8.5027
17:57:14|8.5027
17:57:15|8.5027
17:57:16|8.5027
17:57:17|8.5027
17:57:18|8.5027
17:57:19|8.5027
17:57:20|8.5027
17:57:21|8.5052
17:57:22|8.5056
17:57:23|8.5056
17:57:24|8.5056
17:57:26|8.5053
17:57:26|8.5057
17:57:29|8.5025
17:57:30|8.5025
17:57:32|8.5025
17:57:32|8.5025
17:57:34|8.5024
17:57:35|8.5024
17:57:36|8.5024
17:57:37|8.5024
17:57:38|8.5024
17:57:39|8.5083
17:57:40|8.5083
17:57:41|8.5083
17:57:42|8.5083
17:57:43|8.5083
17:57:44|8.505
17:57:45|8.505
17:57:46|8.505
17:57:47|8.505
17:57:48|8.505
17:57:49|8.5025
17:57:50|8.5025
17:57:51|8.5025
17:57:52|8.5025
17:57:53|8.5002
17:57:54|8.5002
17:57:55|8.5002
17:57:56|8.5092
17:57:57|8.5099
17:57:58|8.5089
17:57:59|8.5089
17:58:00|8.5132
17:58:01|8.5132
17:58:03|8.5132
17:58:04|8.5132
17:58:05|8.5132
17:58:06|8.5132
17:58:07|8.5132
17:58:08|8.5132
17:58:09|8.5132
17:58:10|8.5132
17:58:11|8.5132
17:58:12|8.5132
17:58:13|8.5132
17:58:14|8.5132
17:58:15|8.5132
17:58:16|8.5132
17:58:17|8.5132
17:58:18|8.5132
17:58:20|8.5132
17:58:21|8.5132
17:58:21|8.5132
17:58:23|8.5132
17:58:24|8.5132
17:58:25|8.5132
17:58:27|8.5132
17:58:28|8.5024
17:58:29|8.5024
17:58:31|8.5024
17:58:31|8.5024
17:58:33|8.5002
17:58:33|8.5002
17:58:34|8.5002
17:58:35|8.5002
17:58:36|8.5002
17:58:38|8.5003
17:58:39|8.5003
17:58:40|8.5003
17:58:41|8.5003
17:58:42|8.5003
17:58:42|8.5003
17:58:44|8.5003
17:58:45|8.5003
17:58:46|8.5043
17:58:47|8.5043
17:58:48|8.5043
17:58:49|8.5043
17:58:50|8.5043
17:58:51|8.5043
17:58:52|8.5043
17:58:53|8.5043
17:58:54|8.5
17:58:55|8.5
17:58:56|8.4939
17:58:56|8.4939
17:58:58|8.4939
17:58:59|8.4939
17:59:00|8.49
17:59:01|8.49
17:59:02|8.497
17:59:03|8.497
17:59:04|8.5033
17:59:05|8.5033
17:59:06|8.5033
17:59:08|8.499
17:59:09|8.499
17:59:10|8.499
17:59:11|8.499
17:59:12|8.499
17:59:13|8.4929
17:59:14|8.4926
17:59:15|8.4926
17:59:16|8.4926
17:59:17|8.4926
17:59:19|8.4926
17:59:20|8.4926
17:59:20|8.4926
17:59:21|8.4926
17:59:24|8.4926
17:59:24|8.4819
17:59:25|8.482
17:59:26|8.4761
17:59:28|8.4914
17:59:29|8.4914
17:59:29|8.4914
17:59:31|8.49
17:59:33|8.4835
17:59:33|8.4835
17:59:35|8.4835
17:59:36|8.4762
17:59:37|8.4785
17:59:38|8.4785
17:59:39|8.475
17:59:40|8.475
17:59:41|8.4764
17:59:42|8.4722
17:59:43|8.4722
17:59:44|8.4691
17:59:45|8.4647
17:59:46|8.4647
17:59:48|8.4647
17:59:49|8.4647
17:59:49|8.469
17:59:51|8.469
17:59:51|8.4619
17:59:52|8.4587
17:59:53|8.456
17:59:54|8.456
17:59:55|8.456
17:59:57|8.456
17:59:57|8.456
17:59:59|8.4515
17:59:59|8.4544
18:00:00|8.4544
18:00:01|8.4558
18:00:02|8.4558
18:00:04|8.4558
18:00:05|8.469
18:00:06|8.469
18:00:07|8.469
18:00:08|8.4732
18:00:10|8.4727
18:00:11|8.4727
18:00:12|8.4727
18:00:14|8.4727
18:00:15|8.4681
18:00:16|8.4681
18:00:17|8.4681
18:00:18|8.4681
18:00:19|8.4499
18:00:20|8.453
18:00:20|8.453
18:00:22|8.453
18:00:22|8.453
18:00:23|8.453
18:00:24|8.453
18:00:25|8.4418
18:00:26|8.4418
18:00:28|8.4418
18:00:30|8.44
18:00:31|8.4418
18:00:33|8.4429
18:00:34|8.4507
18:00:35|8.4507
18:00:37|8.4519
18:00:38|8.4592
18:00:39|8.4592
18:00:41|8.445
18:00:42|8.445
18:00:43|8.4418
18:00:44|8.4418
18:00:45|8.4366
18:00:45|8.4373
18:00:47|8.4402
18:00:48|8.4402
18:00:50|8.4357
18:00:51|8.4356
18:00:51|8.4357
18:00:53|8.4357
18:00:54|8.4357
18:00:55|8.4319
18:00:55|8.4319
18:00:57|8.4402
18:00:57|8.4402
18:00:59|8.4402
18:01:00|8.4402
18:01:01|8.4402
18:01:02|8.4402
18:01:03|8.4402
18:01:04|8.4402
18:01:04|8.4402
18:01:06|8.4402
18:01:07|8.4402
18:01:08|8.4487
18:01:10|8.4487
18:01:10|8.4487
18:01:11|8.4487
18:01:12|8.4487
18:01:13|8.4487
18:01:14|8.4487
18:01:16|8.4487
18:01:17|8.4487
18:01:18|8.4487
18:01:19|8.4487
18:01:19|8.4463
18:01:20|8.4463
18:01:22|8.4521
18:01:23|8.4521
18:01:23|8.4521
18:01:25|8.4521
18:01:25|8.4521
18:01:26|8.4521
18:01:27|8.4521
18:01:28|8.4521
18:01:29|8.4521
18:01:32|8.4521
18:01:32|8.4402
18:01:33|8.4402
18:01:35|8.4456
18:01:37|8.4456
18:01:37|8.4402
18:01:38|8.44
18:01:39|8.44
18:01:40|8.44
18:01:41|8.44
18:01:42|8.44
18:01:43|8.44
18:01:44|8.44
18:01:45|8.4443
18:01:46|8.4443
18:01:47|8.4472
18:01:49|8.4472
18:01:50|8.4472
18:01:51|8.4472
18:01:52|8.4472
18:01:53|8.4472
18:01:54|8.4416
18:01:55|8.4416
18:01:57|8.4416
18:01:57|8.4416
18:01:58|8.4416
18:01:59|8.4344
18:02:01|8.4344
18:02:01|8.4443
18:02:03|8.4443
18:02:04|8.4485
18:02:05|8.4485
18:02:06|8.4485
18:02:07|8.4485
18:02:08|8.4456
18:02:10|8.4383
18:02:10|8.4383
18:02:11|8.4383
18:02:13|8.4326
18:02:14|8.4274
18:02:14|8.4261
18:02:16|8.4316
18:02:17|8.4281
18:02:18|8.4281
18:02:19|8.4281
18:02:20|8.4281
18:02:21|8.4281
18:02:22|8.4281
18:02:23|8.4281
18:02:24|8.4218
18:02:25|8.4218
18:02:26|8.4347
18:02:27|8.4363
18:02:28|8.4363
18:02:29|8.4363
18:02:30|8.4363
18:02:31|8.4296
18:02:32|8.4296
18:02:33|8.4296
18:02:34|8.4296
18:02:35|8.4296
18:02:37|8.4312
18:02:38|8.4312
18:02:39|8.4258
18:02:40|8.4258
18:02:41|8.4258
18:02:42|8.4258
18:02:43|8.435
18:02:44|8.435
18:02:45|8.4258
18:02:46|8.4258
18:02:47|8.4258
18:02:48|8.4258
18:02:49|8.4176
18:02:50|8.4176
18:02:51|8.4176
18:02:52|8.4131
18:02:53|8.4131
18:02:54|8.412
18:02:56|8.4088
18:02:57|8.4087
18:02:58|8.4033
18:02:59|8.4033
18:03:00|8.4102
18:03:02|8.4102
18:03:03|8.4102
18:03:04|8.4102
18:03:05|8.4165
18:03:06|8.4165
18:03:07|8.4165
18:03:08|8.4165
18:03:09|8.4249
18:03:10|8.4249
18:03:11|8.4278
18:03:12|8.4302
18:03:12|8.4302
18:03:14|8.4302
18:03:15|8.4302
18:03:16|8.43
18:03:16|8.4283
18:03:17|8.4283
18:03:19|8.4283
18:03:20|8.4331
18:03:20|8.4331
18:03:22|8.4315
18:03:22|8.4315
18:03:24|8.4387
18:03:24|8.4403
18:03:26|8.44
18:03:26|8.44
18:03:29|8.4366
18:03:29|8.4366
18:03:30|8.4375
18:03:31|8.4375
18:03:33|8.4375
18:03:34|8.4375
18:03:35|8.4375
18:03:36|8.4375
18:03:37|8.4375
18:03:38|8.4375
18:03:38|8.43
18:03:40|8.44
18:03:41|8.44
18:03:43|8.44
18:03:43|8.44
18:03:44|8.44
18:03:45|8.4354
18:03:46|8.4354
18:03:47|8.4345
18:03:48|8.4345
18:03:50|8.4345
18:03:50|8.4345
18:03:51|8.4345
18:03:52|8.4438
18:03:54|8.4438
18:03:54|8.4438
18:03:55|8.4438
18:03:56|8.4438
18:03:58|8.4438
18:03:59|8.45
18:03:59|8.445
18:04:00|8.445
18:04:02|8.445
18:04:02|8.445
18:04:03|8.445
18:04:04|8.4438
18:04:06|8.4372
18:04:07|8.43
18:04:08|8.43
18:04:10|8.4267
18:04:11|8.4267
18:04:11|8.4267
18:04:13|8.4353
18:04:13|8.4353
18:04:14|8.4353
18:04:16|8.4353
18:04:17|8.4353
18:04:17|8.4261
18:04:18|8.4216
18:04:20|8.4216
18:04:20|8.4202
18:04:21|8.4157
18:04:23|8.4157
18:04:23|8.4066
18:04:25|8.4066
18:04:26|8.4108
18:04:27|8.4183
18:04:28|8.4183
18:04:29|8.4183
18:04:30|8.42
18:04:31|8.42
18:04:32|8.4119
18:04:33|8.4119
18:04:35|8.41
18:04:36|8.41
18:04:38|8.4056
18:04:38|8.4056
18:04:39|8.4056
18:04:41|8.416
18:04:41|8.4104
18:04:43|8.4122
18:04:44|8.4108
18:04:45|8.4
18:04:47|8.4
18:04:47|8.4
18:04:48|8.4
18:04:49|8.4
18:04:51|8.4056
18:04:51|8.4056
18:04:52|8.4056
18:04:53|8.413
18:04:55|8.413
18:04:55|8.413
18:04:56|8.413
18:04:57|8.416
18:04:58|8.416
18:04:59|8.416
18:05:01|8.4211
18:05:02|8.4159
18:05:03|8.4159
18:05:04|8.4159
18:05:05|8.4221
18:05:06|8.4201
18:05:07|8.4201
18:05:08|8.4293
18:05:09|8.4293
18:05:10|8.4293
18:05:11|8.4241
18:05:12|8.4241
18:05:13|8.4241
18:05:14|8.4241
18:05:15|8.4241
18:05:16|8.4345
18:05:17|8.4345
18:05:18|8.4345
18:05:19|8.4295
18:05:20|8.4295
18:05:21|8.4295
18:05:22|8.4295
18:05:23|8.4295
18:05:24|8.4314
18:05:25|8.4314
18:05:26|8.4314
18:05:27|8.4314
18:05:28|8.43
18:05:29|8.43
18:05:31|8.4253
18:05:32|8.4302
18:05:33|8.4302
18:05:35|8.4302
18:05:35|8.4113
18:05:37|8.4113
18:05:39|8.4113
18:05:39|8.4241
18:05:40|8.4241
18:05:41|8.4283
18:05:43|8.4283
18:05:44|8.4283
18:05:45|8.4283
18:05:45|8.4283
18:05:47|8.4283
18:05:48|8.4283
18:05:49|8.4302
18:05:50|8.4346
18:05:51|8.4346
18:05:52|8.4346
18:05:53|8.4346
18:05:54|8.4346
18:05:55|8.4346
18:05:56|8.4217
18:05:57|8.4182
18:05:58|8.4155
18:05:59|8.4155
18:06:00|8.4113
18:06:01|8.4113
18:06:02|8.4113
18:06:03|8.4113
18:06:04|8.4113
18:06:05|8.4113
18:06:06|8.4113
18:06:07|8.4113
18:06:08|8.4113
18:06:09|8.4113
18:06:10|8.42
18:06:11|8.42
18:06:12|8.4304
18:06:13|8.4179
18:06:14|8.413
18:06:16|8.4129
18:06:16|8.4129
18:06:17|8.392
18:06:18|8.392
18:06:19|8.3648
18:06:20|8.3452
18:06:21|8.3491
18:06:22|8.3395
18:06:23|8.32
18:06:24|8.3074
18:06:26|8.3196
18:06:26|8.3242
18:06:27|8.3416
18:06:28|8.3497
18:06:29|8.3455
18:06:30|8.3425
18:06:31|8.3425
18:06:32|8.3534
18:06:33|8.3534
18:06:35|8.355
18:06:36|8.3563
18:06:37|8.3563
18:06:38|8.3563
18:06:39|8.3388
18:06:40|8.3484
18:06:41|8.3484
18:06:42|8.3484
18:06:43|8.3484
18:06:44|8.3417
18:06:45|8.3417
18:06:46|8.3537
18:06:47|8.3537
18:06:49|8.3537
18:06:50|8.3463
18:06:51|8.3463
18:06:52|8.3463
18:06:53|8.3498
18:06:55|8.35
18:06:56|8.35
18:06:57|8.35
18:06:58|8.35
18:06:59|8.35
18:06:59|8.35
18:07:01|8.35
18:07:02|8.345
18:07:03|8.3415
18:07:05|8.3415
18:07:05|8.3495
18:07:06|8.35
18:07:07|8.35
18:07:08|8.3464
18:07:09|8.3464
18:07:10|8.3469
18:07:11|8.3537
18:07:12|8.3537
18:07:13|8.3536
18:07:14|8.3536
18:07:15|8.3543
18:07:16|8.36
18:07:17|8.355
18:07:18|8.355
18:07:19|8.355
18:07:20|8.355
18:07:21|8.3645
18:07:23|8.3595
18:07:24|8.3595
18:07:25|8.3552
18:07:26|8.3552
18:07:27|8.3552
18:07:28|8.3552
18:07:29|8.3554
18:07:30|8.3554
18:07:32|8.3495
18:07:32|8.3495
18:07:34|8.3495
18:07:34|8.357
18:07:36|8.357
18:07:36|8.357
18:07:38|8.357
18:07:39|8.3567
18:07:41|8.3495
18:07:42|8.3526
18:07:43|8.3526
18:07:44|8.3526
18:07:45|8.3526
18:07:46|8.3602
18:07:47|8.3602
18:07:48|8.3602
18:07:50|8.3602
18:07:50|8.3602
18:07:53|8.3677
18:07:53|8.3677
18:07:54|8.3701
18:07:55|8.3731
18:07:56|8.3731
18:07:57|8.3731
18:07:59|8.3722
18:08:00|8.3722
18:08:01|8.3722
18:08:02|8.3722
18:08:03|8.3722
18:08:05|8.3731
18:08:06|8.3731
18:08:07|8.3731
18:08:08|8.3658
18:08:08|8.3644
18:08:10|8.3644
18:08:10|8.3644
18:08:12|8.3644
18:08:13|8.363
18:08:13|8.363
18:08:15|8.3644
18:08:16|8.3755
18:08:17|8.3772
18:08:17|8.3772
18:08:19|8.3775
18:08:19|8.3829
18:08:21|8.3833
18:08:22|8.3859
18:08:23|8.39
18:08:24|8.392
18:08:25|8.3934
18:08:26|8.3824
18:08:26|8.379
18:08:27|8.3865
18:08:29|8.3865
18:08:30|8.395
18:08:31|8.395
18:08:32|8.3953
18:08:33|8.3994
18:08:34|8.3994
18:08:35|8.3995
18:08:35|8.4
18:08:37|8.4
18:08:38|8.4
18:08:40|8.404
18:08:40|8.4062
18:08:41|8.4062
18:08:43|8.4133
18:08:44|8.4133
18:08:45|8.4148
18:08:46|8.42
18:08:47|8.4221
18:08:49|8.423
18:08:49|8.4281
18:08:50|8.4344
18:08:51|8.4411
18:08:52|8.4377
18:08:53|8.4481
18:08:54|8.45
18:08:56|8.4634
18:08:57|8.49
18:08:58|8.4926
18:08:59|8.4939
18:09:00|8.5098
18:09:01|8.5147
18:09:02|8.5049
18:09:04|8.485
18:09:04|8.4882
18:09:05|8.4882
18:09:06|8.4882
18:09:07|8.4796
18:09:08|8.4858
18:09:09|8.4858
18:09:10|8.4858
18:09:11|8.468
18:09:13|8.468
18:09:14|8.468
18:09:15|8.468
18:09:16|8.4882
18:09:17|8.4882
18:09:18|8.4961
18:09:19|8.4961
18:09:20|8.4798
18:09:21|8.4784
18:09:22|8.4845
18:09:23|8.4845
18:09:24|8.4845
18:09:25|8.4845
18:09:26|8.4845
18:09:27|8.4858
18:09:28|8.4858
18:09:29|8.4858
18:09:30|8.4968
18:09:31|8.4968
18:09:33|8.5058
18:09:33|8.5058
18:09:35|8.5132
18:09:35|8.5004
18:09:36|8.4962
18:09:39|8.5026
18:09:40|8.4882
18:09:42|8.4998
18:09:42|8.5056
18:09:43|8.5041
18:09:45|8.5138
18:09:46|8.5266
18:09:46|8.5266
18:09:48|8.5295
18:09:50|8.5276
18:09:51|8.5285
18:09:51|8.5285
18:09:53|8.5285
18:09:54|8.5291
18:09:56|8.5291
18:09:56|8.5386
18:09:57|8.5361
18:09:58|8.5462
18:09:59|8.5487
18:10:00|8.5408
18:10:01|8.56
18:10:03|8.5573
18:10:04|8.5359
18:10:05|8.5574
18:10:06|8.5418
18:10:07|8.5545
18:10:08|8.5592
18:10:09|8.5581
18:10:10|8.5563
18:10:11|8.5642
18:10:12|8.5545
18:10:13|8.5545
18:10:15|8.5545
18:10:16|8.5408
18:10:17|8.5491
18:10:18|8.5491
18:10:19|8.5326
18:10:20|8.5353
18:10:21|8.5219
18:10:22|8.5219
18:10:23|8.5234
18:10:25|8.5234
18:10:26|8.52
18:10:26|8.5267
18:10:27|8.5267
18:10:28|8.5202
18:10:29|8.5202
18:10:30|8.5047
18:10:31|8.5087
18:10:32|8.5001
18:10:33|8.4991
18:10:34|8.4991
18:10:35|8.503
18:10:36|8.4991
18:10:37|8.4991
18:10:39|8.5123
18:10:40|8.5286
18:10:42|8.5061
18:10:43|8.5061
18:10:44|8.514
18:10:46|8.5074
18:10:47|8.5074
18:10:49|8.5074
18:10:49|8.5074
18:10:50|8.5074
18:10:51|8.5074
18:10:52|8.5074
18:10:53|8.5074
18:10:55|8.4991
18:10:56|8.5036
18:10:58|8.5036
18:10:58|8.5036
18:10:59|8.5036
18:11:00|8.5016
18:11:01|8.5016
18:11:02|8.487
18:11:03|8.5005
18:11:05|8.5082
18:11:06|8.5082
18:11:07|8.5082
18:11:08|8.5082
18:11:09|8.5104
18:11:10|8.5105
18:11:11|8.5105
18:11:13|8.5211
18:11:13|8.5212
18:11:14|8.5212
18:11:16|8.5254
18:11:17|8.5205
18:11:17|8.5154
18:11:18|8.5154
18:11:19|8.5154
18:11:20|8.5122
18:11:21|8.5122
18:11:22|8.5194
18:11:23|8.5194
18:11:24|8.52
18:11:25|8.515
18:11:27|8.515
18:11:27|8.5093
18:11:28|8.5074
18:11:29|8.5109
18:11:31|8.5109
18:11:31|8.5109
18:11:32|8.4959
18:11:33|8.4959
18:11:35|8.4882
18:11:35|8.4908
18:11:37|8.5
18:11:37|8.4862
18:11:38|8.4862
18:11:39|8.4862
18:11:40|8.4832
18:11:42|8.4895
18:11:43|8.4797
18:11:44|8.4783
18:11:45|8.47
18:11:46|8.4637
18:11:47|8.462
18:11:48|8.4587
18:11:49|8.4587
18:11:50|8.4516
18:11:52|8.4516
18:11:53|8.4568
18:11:54|8.4544
18:11:55|8.4529
18:11:56|8.4529
18:11:57|8.4529
18:11:58|8.4604
18:11:59|8.4587
18:12:00|8.4608
18:12:01|8.4575
18:12:02|8.4575
18:12:03|8.4575
18:12:05|8.469
18:12:06|8.469
18:12:06|8.469
18:12:08|8.4751
18:12:09|8.4751
18:12:10|8.4751
18:12:11|8.4751
18:12:11|8.4751
18:12:13|8.4641
18:12:13|8.4641
18:12:14|8.4641
18:12:16|8.4589
18:12:16|8.4611
18:12:18|8.4611
18:12:19|8.4611
18:12:21|8.4611
18:12:22|8.4611
18:12:22|8.4611
18:12:24|8.4611
18:12:24|8.4817
18:12:26|8.4817
18:12:27|8.4817
18:12:28|8.4817
18:12:29|8.4817
18:12:30|8.4817
18:12:31|8.4701
18:12:33|8.4701
18:12:33|8.4802
18:12:34|8.4802
18:12:35|8.4838
18:12:37|8.48
18:12:37|8.48
18:12:39|8.48
18:12:39|8.48
18:12:42|8.48
18:12:43|8.48
18:12:45|8.48
18:12:46|8.4722
18:12:47|8.47
18:12:48|8.466
18:12:50|8.4686
18:12:51|8.4686
18:12:53|8.4686
18:12:53|8.4686
18:12:54|8.4686
18:12:55|8.4686
18:12:56|8.4686
18:12:57|8.4586
18:12:58|8.4571
18:12:59|8.4571
18:13:00|8.4571
18:13:01|8.4452
18:13:02|8.4452
18:13:04|8.4452
18:13:05|8.4452
18:13:06|8.4452
18:13:07|8.4597
18:13:07|8.4597
18:13:09|8.4597
18:13:09|8.4597
18:13:11|8.4597
18:13:12|8.4438
18:13:13|8.441
18:13:14|8.4373
18:13:15|8.4379
18:13:16|8.4299
18:13:16|8.4281
18:13:18|8.418
18:13:19|8.418
18:13:20|8.4041
18:13:21|8.4127
18:13:22|8.4127
18:13:23|8.3968
18:13:23|8.392
18:13:25|8.4024
18:13:25|8.4024
18:13:27|8.4024
18:13:28|8.4086
18:13:28|8.4086
18:13:29|8.4086
18:13:31|8.3971
18:13:32|8.3971
18:13:33|8.3971
18:13:35|8.3788
18:13:35|8.3768
18:13:36|8.3734
18:13:37|8.3734
18:13:38|8.3764
18:13:39|8.385
18:13:40|8.385
18:13:41|8.3906
18:13:42|8.3781
18:13:44|8.3725
18:13:44|8.368
18:13:46|8.3635
18:13:47|8.3581
18:13:48|8.3738
18:13:49|8.364
18:13:51|8.3649
18:13:52|8.3697
18:13:53|8.3666
18:13:54|8.3578
18:13:55|8.3578
18:13:56|8.3578
18:13:58|8.3594
18:14:00|8.3538
18:14:00|8.3624
18:14:01|8.3563
18:14:02|8.3563
18:14:03|8.3494
18:14:04|8.3452
18:14:06|8.3453
18:14:08|8.3438
18:14:08|8.3588
18:14:09|8.3458
18:14:10|8.3357
18:14:11|8.3462
18:14:12|8.3398
18:14:13|8.3398
18:14:14|8.3398
18:14:15|8.357
18:14:16|8.3471
18:14:17|8.3471
18:14:18|8.3471
18:14:19|8.3421
18:14:20|8.3462
18:14:21|8.3442
18:14:22|8.3531
18:14:23|8.3531
18:14:24|8.3506
18:14:25|8.3506
18:14:26|8.3512
18:14:27|8.3512
18:14:28|8.3655
18:14:29|8.3682
18:14:30|8.3738
18:14:31|8.385
18:14:32|8.4
18:14:33|8.3925
18:14:34|8.3964
18:14:35|8.394
18:14:36|8.3974
18:14:37|8.3939
18:14:38|8.3754
18:14:39|8.394
18:14:40|8.37
18:14:41|8.3901
18:14:42|8.3901
18:14:44|8.3939
18:14:45|8.3939
18:14:46|8.3939
18:14:47|8.3809
18:14:49|8.3878
18:14:49|8.3878
18:14:50|8.3878
18:14:51|8.3878
18:14:52|8.3857
18:14:53|8.3857
18:14:54|8.3857
18:14:55|8.3857
18:14:56|8.3857
18:14:57|8.3857
18:14:58|8.3937
18:15:00|8.3977
18:15:00|8.4061
18:15:01|8.3945
18:15:03|8.3945
18:15:04|8.3848
18:15:05|8.3772
18:15:06|8.3657
18:15:07|8.3633
18:15:08|8.3633
18:15:09|8.3707
18:15:10|8.3652
18:15:11|8.3652
18:15:12|8.3619
18:15:13|8.3566
18:15:14|8.355
18:15:15|8.35
18:15:16|8.35
18:15:18|8.3409
18:15:18|8.3409
18:15:20|8.3409
18:15:20|8.3409
18:15:21|8.3453
18:15:22|8.3453
18:15:24|8.3625
18:15:24|8.3625
18:15:26|8.3525
18:15:26|8.3525
18:15:27|8.3525
18:15:29|8.3525
18:15:29|8.3478
18:15:31|8.3413
18:15:31|8.3413
18:15:32|8.3489
18:15:33|8.3489
18:15:34|8.3373
18:15:35|8.3377
18:15:36|8.3377
18:15:37|8.34
18:15:39|8.335
18:15:40|8.3322
18:15:40|8.3387
18:15:41|8.3498
18:15:42|8.3498
18:15:44|8.3341
18:15:45|8.3341
18:15:46|8.3474
18:15:47|8.3395
18:15:49|8.3395
18:15:51|8.3549
18:15:51|8.3549
18:15:52|8.3549
18:15:54|8.3549
18:15:55|8.3549
18:15:56|8.3549
18:15:57|8.3549
18:15:58|8.3516
18:15:59|8.355
18:16:01|8.355
18:16:01|8.3569
18:16:02|8.3569
18:16:05|8.3569
18:16:06|8.3569
18:16:07|8.3569
18:16:09|8.3569
18:16:09|8.3569
18:16:10|8.3569
18:16:12|8.3517
18:16:12|8.3517
18:16:14|8.3611
18:16:15|8.3596
18:16:16|8.3596
18:16:17|8.3593
18:16:18|8.3593
18:16:19|8.349
18:16:20|8.349
18:16:21|8.349
18:16:22|8.3549
18:16:23|8.3549
18:16:24|8.3649
18:16:25|8.3644
18:16:26|8.3599
18:16:27|8.3599
18:16:28|8.3599
18:16:29|8.3528
18:16:30|8.3536
18:16:31|8.3536
18:16:32|8.3536
18:16:33|8.3534
18:16:34|8.3534
18:16:35|8.3534
18:16:36|8.3534
18:16:37|8.3511
18:16:38|8.3511
18:16:39|8.3511
18:16:40|8.3562
18:16:41|8.3501
18:16:42|8.3501
18:16:43|8.3598
18:16:44|8.3598
18:16:46|8.3598
18:16:47|8.3598
18:16:48|8.3598
18:16:49|8.3577
18:16:50|8.3577
18:16:52|8.3577
18:16:53|8.35
18:16:54|8.345
18:16:55|8.345
18:16:56|8.345
18:16:57|8.345
18:16:58|8.345
18:16:58|8.3492
18:17:00|8.3492
18:17:01|8.3534
18:17:02|8.3534
18:17:03|8.3448
18:17:05|8.3369
18:17:06|8.3369
18:17:07|8.3369
18:17:09|8.3369
18:17:10|8.3369
18:17:10|8.3369
18:17:11|8.3399
18:17:13|8.334
18:17:13|8.334
18:17:14|8.334
18:17:15|8.334
18:17:17|8.334
18:17:17|8.334
18:17:18|8.32
18:17:19|8.321
18:17:21|8.3338
18:17:22|8.3338
18:17:22|8.328
18:17:23|8.328
18:17:24|8.328
18:17:25|8.3129
18:17:26|8.3129
18:17:27|8.305
18:17:29|8.2989
18:17:29|8.3
18:17:30|8.2835
18:17:31|8.278
18:17:32|8.2808
18:17:33|8.2607
18:17:35|8.2555
18:17:35|8.2422
18:17:37|8.2502
18:17:38|8.2348
18:17:39|8.2293
18:17:40|8.2368
18:17:41|8.24
18:17:42|8.2539
18:17:43|8.2662
18:17:44|8.2613
18:17:45|8.2572
18:17:47|8.2671
18:17:47|8.2671
18:17:49|8.2506
18:17:50|8.2547
18:17:51|8.2526
18:17:52|8.2506
18:17:53|8.2441
18:17:54|8.2536
18:17:55|8.2444
18:17:56|8.2444
18:17:57|8.2444
18:17:58|8.2444
18:17:59|8.2444
18:18:00|8.2417
18:18:01|8.2417
18:18:02|8.2411
18:18:04|8.244
18:18:06|8.244
18:18:06|8.2343
18:18:07|8.2389
18:18:08|8.2389
18:18:09|8.2338
18:18:10|8.2338
18:18:11|8.2201
18:18:13|8.2132
18:18:14|8.2041
18:18:15|8.2014
18:18:16|8.2236
18:18:17|8.2236
18:18:18|8.223
18:18:19|8.223
18:18:20|8.2176
18:18:21|8.2228
18:18:22|8.2212
18:18:23|8.2212
18:18:24|8.2172
18:18:25|8.2172
18:18:26|8.2211
18:18:27|8.2213
18:18:28|8.2053
18:18:29|8.2143
18:18:30|8.2226
18:18:31|8.2226
18:18:33|8.2361
18:18:34|8.2361
18:18:34|8.2427
18:18:36|8.2384
18:18:36|8.2384
18:18:38|8.2317
18:18:39|8.236
18:18:40|8.2312
18:18:41|8.2383
18:18:42|8.2383
18:18:43|8.2226
18:18:44|8.2118
18:18:45|8.2118
18:18:46|8.2118
18:18:47|8.21
18:18:49|8.21
18:18:50|8.21
18:18:51|8.21
18:18:52|8.217
18:18:53|8.2202
18:18:54|8.2082
18:18:56|8.2083
18:18:57|8.2083
18:18:59|8.2083
18:19:00|8.1995
18:19:00|8.2009
18:19:01|8.2041
18:19:03|8.2032
18:19:03|8.2084
18:19:05|8.2141
18:19:05|8.2311
18:19:07|8.2281
18:19:08|8.2281
18:19:09|8.2281
18:19:10|8.2281
18:19:11|8.2281
18:19:12|8.2039
18:19:13|8.2125
18:19:14|8.2125
18:19:15|8.2125
18:19:16|8.2125
18:19:17|8.2174
18:19:19|8.212
18:19:19|8.212
18:19:20|8.212
18:19:21|8.2125
18:19:23|8.2125
18:19:24|8.23
18:19:25|8.23
18:19:26|8.23
18:19:27|8.23
18:19:28|8.2209
18:19:28|8.2228
18:19:29|8.2228
18:19:31|8.2228
18:19:32|8.2228
18:19:32|8.2228
18:19:33|8.2227
18:19:35|8.2227
18:19:35|8.2216
18:19:36|8.2285
18:19:37|8.2318
18:19:39|8.2257
18:19:39|8.2257
18:19:40|8.2353
18:19:41|8.2341
18:19:42|8.2341
18:19:43|8.2284
18:19:44|8.2284
18:19:45|8.2284
18:19:47|8.2247
18:19:48|8.2247
18:19:50|8.2363
18:19:50|8.2363
18:19:52|8.2373
18:19:54|8.2423
18:19:54|8.2423
18:19:56|8.2349
18:19:57|8.2349
18:19:59|8.2349
18:20:00|8.2343
18:20:01|8.2343
18:20:02|8.2343
18:20:03|8.2301
18:20:04|8.2301
18:20:05|8.2301
18:20:06|8.2303
18:20:07|8.23
18:20:08|8.2228
18:20:09|8.2228
18:20:10|8.2342
18:20:12|8.2277
18:20:12|8.2277
18:20:13|8.2277
18:20:14|8.2277
18:20:16|8.2292
18:20:17|8.22
18:20:18|8.22
18:20:19|8.2098
18:20:20|8.203
18:20:21|8.203
18:20:22|8.1968
18:20:23|8.1884
18:20:24|8.2001
18:20:25|8.1868
18:20:26|8.1832
18:20:27|8.1832
18:20:28|8.1968
18:20:29|8.2015
18:20:30|8.2015
18:20:31|8.2015
18:20:32|8.2015
18:20:33|8.2015
18:20:34|8.2015
18:20:36|8.1967
18:20:36|8.1967
18:20:38|8.2
18:20:38|8.1922
18:20:39|8.1921
18:20:41|8.1968
18:20:42|8.1968
18:20:43|8.1906
18:20:44|8.1906
18:20:45|8.2018
18:20:46|8.2013
18:20:47|8.2
18:20:48|8.1788
18:20:50|8.1752
18:20:50|8.1809
18:20:52|8.18
18:20:53|8.1726
18:20:55|8.1895
18:20:55|8.189
18:20:56|8.1878
18:20:57|8.1621
18:20:58|8.1809
18:21:00|8.2002
18:21:01|8.1891
18:21:03|8.1706
18:21:03|8.1719
18:21:04|8.1678
18:21:05|8.1596
18:21:07|8.156
18:21:08|8.1711
18:21:09|8.1711
18:21:10|8.1766
18:21:11|8.1714
18:21:12|8.1714
18:21:13|8.1714
18:21:14|8.1714
18:21:15|8.1734
18:21:17|8.1717
18:21:17|8.1688
18:21:18|8.1628
18:21:19|8.1565
18:21:20|8.1565
18:21:21|8.1523
18:21:23|8.158
18:21:24|8.158
18:21:25|8.1477
18:21:25|8.1658
18:21:27|8.1778
18:21:28|8.1778
18:21:29|8.1705
18:21:30|8.1607
18:21:31|8.1569
18:21:32|8.1631
18:21:33|8.1631
18:21:34|8.1705
18:21:35|8.1705
18:21:36|8.1705
18:21:37|8.163
18:21:38|8.163
18:21:39|8.1718
18:21:40|8.1606
18:21:41|8.1523
18:21:42|8.1706
18:21:43|8.1706
18:21:44|8.1774
18:21:45|8.1774
18:21:46|8.1599
18:21:47|8.1599
18:21:49|8.1552
18:21:49|8.1552
18:21:50|8.1594
18:21:52|8.1594
18:21:52|8.1699
18:21:55|8.1699
18:21:56|8.1616
18:21:57|8.1616
18:21:59|8.1555
18:22:00|8.1555
18:22:00|8.15
18:22:02|8.15
18:22:03|8.1282
18:22:04|8.1144
18:22:05|8.1136
18:22:06|8.1275
18:22:07|8.1275
18:22:08|8.1275
18:22:09|8.1275
18:22:10|8.1292
18:22:11|8.1432
18:22:12|8.1442
18:22:13|8.1442
18:22:14|8.1442
18:22:15|8.1442
18:22:16|8.1442
18:22:17|8.1503
18:22:18|8.1523
18:22:19|8.1666
18:22:20|8.1666
18:22:21|8.1586
18:22:23|8.1586
18:22:23|8.1552
18:22:25|8.1615
18:22:25|8.1615
18:22:27|8.1635
18:22:28|8.1635
18:22:29|8.1714
18:22:29|8.1733
18:22:30|8.1733
18:22:32|8.1667
18:22:33|8.1667
18:22:34|8.1667
18:22:34|8.1679
18:22:36|8.1714
18:22:36|8.1666
18:22:37|8.1706
18:22:38|8.1706
18:22:39|8.1706
18:22:41|8.1645
18:22:41|8.1645
18:22:43|8.1645
18:22:44|8.1645
18:22:44|8.1567
18:22:46|8.1467
18:22:47|8.1532
18:22:48|8.1532
18:22:48|8.1532
18:22:49|8.1461
18:22:51|8.1612
18:22:53|8.15
18:22:54|8.1559
18:22:55|8.15
18:22:55|8.15
18:22:57|8.15
18:22:58|8.15
18:22:59|8.154
18:23:00|8.154
18:23:01|8.1546
18:23:02|8.1545
18:23:04|8.1559
18:23:04|8.1559
18:23:05|8.1559
18:23:06|8.1559
18:23:08|8.1623
18:23:08|8.1623
18:23:09|8.1714
18:23:11|8.1714
18:23:11|8.1714
18:23:13|8.1835
18:23:13|8.1851
18:23:14|8.1851
18:23:16|8.1851
18:23:16|8.1906
18:23:17|8.1906
18:23:18|8.1906
18:23:19|8.1968
18:23:20|8.1851
18:23:22|8.1921
18:23:23|8.1989
18:23:23|8.2005
18:23:24|8.2048
18:23:26|8.1931
18:23:26|8.1863
18:23:28|8.1775
18:23:29|8.1775
18:23:29|8.1775
18:23:30|8.1775
18:23:32|8.1775
18:23:33|8.1775
18:23:34|8.1775
18:23:35|8.1775
18:23:36|8.1775
18:23:37|8.1775
18:23:38|8.2009
18:23:39|8.1976
18:23:40|8.1969
18:23:41|8.1969
18:23:42|8.1921
18:23:43|8.1988
18:23:43|8.1988
18:23:45|8.1722
18:23:46|8.1747
18:23:48|8.1834
18:23:48|8.1834
18:23:50|8.1946
18:23:51|8.1916
18:23:52|8.1916
18:23:54|8.1916
18:23:55|8.1916
18:23:56|8.2103
18:23:57|8.2114
18:23:58|8.2114
18:23:59|8.2158
18:23:59|8.2158
18:24:01|8.2103
18:24:03|8.2058
18:24:04|8.2058
18:24:06|8.2002
18:24:06|8.2002
18:24:07|8.2002
18:24:08|8.1942
18:24:09|8.189
18:24:10|8.189
18:24:11|8.189
18:24:12|8.189
18:24:13|8.1892
18:24:14|8.1892
18:24:15|8.1892
18:24:16|8.1866
18:24:17|8.1866
18:24:18|8.1866
18:24:19|8.1866
18:24:20|8.1871
18:24:21|8.1871
18:24:22|8.1871
18:24:23|8.1871
18:24:24|8.1871
18:24:25|8.2119
18:24:26|8.2198
18:24:27|8.2198
18:24:28|8.2198
18:24:29|8.2198
18:24:31|8.22
18:24:33|8.225
18:24:33|8.225
18:24:34|8.2265
18:24:35|8.2265
18:24:37|8.23
18:24:37|8.2326
18:24:38|8.2326
18:24:39|8.2361
18:24:41|8.2368
18:24:41|8.2457
18:24:42|8.2474
18:24:43|8.2479
18:24:44|8.251
18:24:45|8.251
18:24:47|8.251
18:24:48|8.251
18:24:48|8.251
18:24:50|8.2386
18:24:50|8.2358
18:24:51|8.2491
18:24:53|8.2491
18:24:54|8.2282
18:24:54|8.2218
18:24:56|8.2218
18:24:56|8.2174
18:24:58|8.229
18:24:58|8.229
18:24:59|8.229
18:25:01|8.229
18:25:02|8.229
18:25:03|8.229
18:25:05|8.2226
18:25:06|8.2235
18:25:07|8.2313
18:25:08|8.2313
18:25:09|8.2349
18:25:10|8.2349
18:25:11|8.2349
18:25:13|8.2349
18:25:13|8.2496
18:25:14|8.2496
18:25:15|8.2506
18:25:16|8.2496
18:25:18|8.26
18:25:19|8.26
18:25:20|8.2617
18:25:21|8.264
18:25:22|8.2665
18:25:23|8.2572
18:25:24|8.2572
18:25:25|8.2562
18:25:26|8.2506
18:25:27|8.2636
18:25:28|8.244
18:25:29|8.244
18:25:31|8.244
18:25:31|8.2542
18:25:33|8.2451
18:25:33|8.2451
18:25:34|8.2451
18:25:35|8.253
18:25:37|8.2408
18:25:37|8.244
18:25:38|8.244
18:25:39|8.244
18:25:41|8.244
18:25:42|8.244
18:25:42|8.244
18:25:44|8.2617
18:25:45|8.2617
18:25:45|8.2603
18:25:46|8.2603
18:25:48|8.2662
18:25:48|8.2684
18:25:49|8.2713
18:25:50|8.2567
18:25:52|8.2543
18:25:53|8.2499
18:25:55|8.2655
18:25:56|8.2543
18:25:57|8.2556
18:25:58|8.25
18:25:59|8.244
18:26:00|8.244
18:26:01|8.2394
18:26:02|8.2394
18:26:03|8.2459
18:26:05|8.2361
18:26:07|8.2434
18:26:07|8.2434
18:26:09|8.2434
18:26:10|8.2377
18:26:11|8.2434
18:26:12|8.248
18:26:13|8.248
18:26:14|8.2426
18:26:15|8.2423
18:26:16|8.2423
18:26:17|8.25
18:26:18|8.25
18:26:19|8.2426
18:26:20|8.2426
18:26:21|8.2492
18:26:22|8.2543
18:26:23|8.2543
18:26:24|8.2543
18:26:26|8.243
18:26:26|8.243
18:26:27|8.243
18:26:28|8.243
18:26:29|8.243
18:26:30|8.243
18:26:31|8.243
18:26:32|8.243
18:26:34|8.243
18:26:35|8.235
18:26:36|8.243
18:26:37|8.25
18:26:38|8.25
18:26:39|8.2658
18:26:39|8.2658
18:26:40|8.2658
18:26:41|8.2543
18:26:43|8.2543
18:26:44|8.2543
18:26:45|8.2552
18:26:46|8.2552
18:26:47|8.244
18:26:48|8.244
18:26:49|8.244
18:26:50|8.244
18:26:51|8.244
18:26:52|8.255
18:26:54|8.2697
18:26:54|8.2697
18:26:55|8.2697
18:26:57|8.2697
18:26:58|8.2697
18:26:59|8.2697
18:27:00|8.2697
18:27:01|8.2697
18:27:02|8.2697
18:27:03|8.27
18:27:05|8.2733
18:27:05|8.2701
18:27:07|8.2701
18:27:08|8.2737
18:27:09|8.2745
18:27:10|8.2745
18:27:11|8.2745
18:27:12|8.2745
18:27:13|8.2745
18:27:14|8.2745
18:27:15|8.2745
18:27:17|8.2745
18:27:17|8.2701
18:27:18|8.2748
18:27:19|8.2771
18:27:20|8.2759
18:27:22|8.2745
18:27:23|8.284
18:27:24|8.283
18:27:25|8.283
18:27:26|8.2775
18:27:26|8.2865
18:27:28|8.2865
18:27:30|8.2745
18:27:30|8.2745
18:27:31|8.2637
18:27:32|8.2637
18:27:34|8.2637
18:27:34|8.2637
18:27:36|8.2637
18:27:37|8.2637
18:27:37|8.2637
18:27:38|8.2637
18:27:39|8.2624
18:27:40|8.2624
18:27:42|8.2624
18:27:42|8.2624
18:27:43|8.2624
18:27:44|8.2624
18:27:46|8.2624
18:27:46|8.2706
18:27:47|8.2706
18:27:49|8.2706
18:27:50|8.2706
18:27:51|8.2706
18:27:51|8.2706
18:27:53|8.2706
18:27:54|8.2706
18:27:54|8.26
18:27:55|8.255
18:27:57|8.2551
18:27:58|8.2635
18:27:59|8.2635
18:28:01|8.255
18:28:02|8.255
18:28:03|8.2716
18:28:04|8.2716
18:28:05|8.2716
18:28:06|8.2716
18:28:08|8.2754
18:28:08|8.2754
18:28:10|8.267
18:28:12|8.264
18:28:12|8.2562
18:28:13|8.2562
18:28:14|8.2562
18:28:15|8.2647
18:28:16|8.2647
18:28:17|8.2647
18:28:18|8.2647
18:28:19|8.2647
18:28:20|8.2647
18:28:21|8.2647
18:28:23|8.2647
18:28:23|8.2647
18:28:25|8.2647
18:28:25|8.2647
18:28:26|8.2647
18:28:27|8.2647
18:28:28|8.28
18:28:29|8.28
18:28:31|8.28
18:28:32|8.28
18:28:32|8.28
18:28:34|8.2715
18:28:35|8.2681
18:28:35|8.2715
18:28:36|8.2715
18:28:38|8.2715
18:28:38|8.2715
18:28:40|8.2715
18:28:40|8.2715
18:28:41|8.2715
18:28:43|8.2617
18:28:43|8.26
18:28:44|8.26
18:28:45|8.2617
18:28:46|8.2653
18:28:47|8.26
18:28:48|8.26
18:28:49|8.2601
18:28:50|8.2546
18:28:51|8.2546
18:28:52|8.2546
18:28:53|8.25
18:28:54|8.25
18:28:56|8.25
18:28:57|8.2591
18:28:59|8.2591
18:29:00|8.2591
18:29:00|8.2591
18:29:01|8.2473
18:29:03|8.2473
18:29:04|8.2473
18:29:05|8.2473
18:29:07|8.26
18:29:08|8.26
18:29:09|8.26
18:29:10|8.26
18:29:11|8.26
18:29:12|8.26
18:29:14|8.2569
18:29:15|8.2574
18:29:16|8.26
18:29:18|8.26
18:29:18|8.26
18:29:19|8.2437
18:29:20|8.24
18:29:21|8.2361
18:29:22|8.2322
18:29:23|8.2441
18:29:24|8.2441
18:29:25|8.2441
18:29:26|8.2309
18:29:27|8.2419
18:29:28|8.2419
18:29:29|8.2282
18:29:30|8.2282
18:29:32|8.225
18:29:33|8.2419
18:29:34|8.2419
18:29:35|8.2506
18:29:37|8.2372
18:29:38|8.2372
18:29:38|8.2372
18:29:39|8.2372
18:29:40|8.2449
18:29:42|8.2449
18:29:43|8.245
18:29:44|8.245
18:29:45|8.245
18:29:46|8.2464
18:29:47|8.2455
18:29:48|8.2376
18:29:49|8.2376
18:29:50|8.235
18:29:51|8.235
18:29:52|8.235
18:29:53|8.235
18:29:54|8.2422
18:29:56|8.2422
18:29:56|8.2314
18:29:57|8.2372
18:29:59|8.2283
18:30:01|8.2282
18:30:03|8.225
18:30:04|8.2174
18:30:05|8.2174
18:30:06|8.2174
18:30:07|8.225
18:30:08|8.225
18:30:09|8.225
18:30:10|8.24
18:30:11|8.24
18:30:12|8.24
18:30:13|8.2381
18:30:14|8.2381
18:30:16|8.2408
18:30:17|8.2408
18:30:18|8.2408
18:30:19|8.2406
18:30:20|8.2406
18:30:20|8.2562
18:30:21|8.2562
18:30:22|8.2601
18:30:24|8.2539
18:30:25|8.2573
18:30:26|8.2634
18:30:27|8.2634
18:30:28|8.2666
18:30:29|8.27
18:30:30|8.2725
18:30:31|8.2725
18:30:32|8.2802
18:30:33|8.2802
18:30:34|8.2727
18:30:35|8.2762
18:30:36|8.2762
18:30:37|8.2684
18:30:38|8.2684
18:30:39|8.2751
18:30:40|8.2751
18:30:41|8.2834
18:30:42|8.2738
18:30:43|8.2738
18:30:44|8.2738
18:30:45|8.2887
18:30:46|8.2864
18:30:47|8.2864
18:30:48|8.2775
18:30:49|8.2775
18:30:50|8.2773
18:30:51|8.2773
18:30:52|8.2773
18:30:53|8.2773
18:30:54|8.2775
18:30:55|8.2775
18:30:56|8.2686
18:30:57|8.27
18:30:58|8.2662
18:31:00|8.27
18:31:01|8.2655
18:31:02|8.263
18:31:03|8.263
18:31:03|8.263
18:31:05|8.263
18:31:07|8.263
18:31:07|8.2624
18:31:08|8.2624
18:31:09|8.2624
18:31:10|8.25
18:31:11|8.25
18:31:13|8.25
18:31:14|8.25
18:31:15|8.25
18:31:16|8.2514
18:31:17|8.2514
18:31:19|8.2513
18:31:20|8.2513
18:31:20|8.2513
18:31:22|8.2514
18:31:23|8.2514
18:31:24|8.2525
18:31:25|8.2525
18:31:25|8.2525
18:31:27|8.2525
18:31:28|8.2515
18:31:28|8.2525
18:31:29|8.2525
18:31:30|8.2525
18:31:31|8.2519
18:31:32|8.2519
18:31:34|8.2521
18:31:34|8.2521
18:31:35|8.2521
18:31:36|8.2521
18:31:37|8.2512
18:31:38|8.2558
18:31:39|8.2558
18:31:40|8.2558
18:31:41|8.2628
18:31:42|8.2628
18:31:43|8.2628
18:31:44|8.2628
18:31:46|8.2521
18:31:46|8.25
18:31:47|8.25
18:31:49|8.2522
18:31:50|8.25
18:31:51|8.2427
18:31:52|8.2427
18:31:53|8.2427
18:31:54|8.2427
18:31:55|8.2427
18:31:57|8.2427
18:31:58|8.2427
18:31:58|8.2427
18:32:01|8.2361
18:32:02|8.2472
18:32:04|8.2431
18:32:05|8.2431
18:32:07|8.232
18:32:08|8.232
18:32:09|8.2368
18:32:10|8.245
18:32:11|8.2478
18:32:12|8.2532
18:32:14|8.2558
18:32:15|8.2573
18:32:15|8.2624
18:32:16|8.2624
18:32:18|8.2624
18:32:19|8.2624
18:32:20|8.2624
18:32:21|8.2662
18:32:22|8.27
18:32:23|8.27
18:32:24|8.27
18:32:25|8.2613
18:32:26|8.2613
18:32:27|8.2613
18:32:28|8.2613
18:32:29|8.2613
18:32:30|8.25
18:32:31|8.2481
18:32:32|8.2481
18:32:33|8.2481
18:32:34|8.2481
18:32:35|8.2552
18:32:36|8.2497
18:32:37|8.2509
18:32:39|8.2509
18:32:40|8.2509
18:32:41|8.244
18:32:41|8.244
18:32:43|8.244
18:32:43|8.2446
18:32:45|8.2446
18:32:46|8.2446
18:32:47|8.2446
18:32:48|8.2339
18:32:49|8.2339
18:32:50|8.2339
18:32:51|8.2339
18:32:52|8.2339
18:32:53|8.2339
18:32:53|8.2477
18:32:55|8.2477
18:32:56|8.2486
18:32:57|8.2361
18:32:57|8.2361
18:32:59|8.232
18:33:00|8.232
18:33:01|8.232
18:33:02|8.232
18:33:03|8.2323
18:33:04|8.2324
18:33:05|8.2324
18:33:07|8.2279
18:33:08|8.2279
18:33:09|8.2279
18:33:10|8.2279
18:33:11|8.2279
18:33:12|8.2172
18:33:13|8.2173
18:33:14|8.2173
18:33:15|8.2173
18:33:16|8.2173
18:33:18|8.2173
18:33:18|8.2173
18:33:20|8.2197
18:33:20|8.2197
18:33:22|8.2236
18:33:22|8.2274
18:33:23|8.2274
18:33:24|8.2274
18:33:25|8.2274
18:33:26|8.2274
18:33:28|8.2149
18:33:28|8.2132
18:33:30|8.2143
18:33:31|8.2143
18:33:32|8.2304
18:33:33|8.2254
18:33:34|8.2254
18:33:35|8.2254
18:33:36|8.2256
18:33:38|8.2256
18:33:38|8.2256
18:33:39|8.2252
18:33:41|8.2252
18:33:41|8.2252
18:33:42|8.2252
18:33:43|8.23
18:33:45|8.23
18:33:45|8.2286
18:33:46|8.24
18:33:47|8.24
18:33:48|8.24
18:33:49|8.244
18:33:50|8.244
18:33:52|8.2517
18:33:52|8.2538
18:33:53|8.2538
18:33:54|8.2366
18:33:55|8.2396
18:33:56|8.2373
18:33:57|8.2417
18:33:58|8.2417
18:33:59|8.2417
18:34:00|8.2417
18:34:02|8.2417
18:34:04|8.2417
18:34:06|8.2545
18:34:06|8.2545
18:34:07|8.2545
18:34:08|8.2545
18:34:09|8.2545
18:34:10|8.2545
18:34:11|8.2545
18:34:12|8.2601
18:34:13|8.2641
18:34:14|8.2642
18:34:15|8.2713
18:34:16|8.2713
18:34:17|8.2713
18:34:18|8.2713
18:34:20|8.2713
18:34:20|8.2713
18:34:22|8.2713
18:34:22|8.2713
18:34:24|8.2725
18:34:25|8.27
18:34:25|8.2713
18:34:27|8.2713
18:34:28|8.2729
18:34:29|8.2729
18:34:30|8.2729
18:34:31|8.2802
18:34:32|8.2727
18:34:33|8.2713
18:34:35|8.2713
18:34:35|8.2713
18:34:36|8.2713
18:34:37|8.2713
18:34:38|8.27
18:34:39|8.2698
18:34:40|8.2698
18:34:41|8.2698
18:34:42|8.2698
18:34:43|8.2698
18:34:44|8.2698
18:34:45|8.2501
18:34:46|8.2496
18:34:47|8.2561
18:34:48|8.2561
18:34:49|8.2561
18:34:50|8.2561
18:34:51|8.2561
18:34:52|8.25
18:34:53|8.25
18:34:54|8.25
18:34:55|8.2549
18:34:56|8.2549
18:34:57|8.2549
18:34:58|8.2441
18:34:59|8.2437
18:35:00|8.24
18:35:01|8.24
18:35:02|8.24
18:35:04|8.24
18:35:06|8.2361
18:35:07|8.2361
18:35:08|8.2361
18:35:09|8.2331
18:35:10|8.2331
18:35:11|8.23
18:35:12|8.2328
18:35:13|8.2328
18:35:14|8.225
18:35:15|8.2218
18:35:16|8.2218
18:35:17|8.2185
18:35:18|8.2185
18:35:19|8.2172
18:35:20|8.2172
18:35:21|8.2139
18:35:22|8.2172
18:35:23|8.2201
18:35:24|8.2201
18:35:25|8.2201
18:35:26|8.2201
18:35:27|8.2201
18:35:28|8.2207
18:35:29|8.2207
18:35:30|8.2207
18:35:31|8.2207
18:35:32|8.2207
18:35:33|8.2207
18:35:34|8.2207
18:35:35|8.2207
18:35:36|8.2337
18:35:37|8.2337
18:35:38|8.2422
18:35:39|8.2422
18:35:40|8.2493
18:35:41|8.254
18:35:42|8.254
18:35:43|8.254
18:35:44|8.278
18:35:45|8.2634
18:35:46|8.2634
18:35:47|8.2784
18:35:48|8.2706
18:35:49|8.2706
18:35:50|8.2732
18:35:51|8.2688
18:35:52|8.2712
18:35:53|8.2712
18:35:55|8.2735
18:35:56|8.2735
18:35:57|8.2735
18:35:58|8.2781
18:35:59|8.2781
18:36:00|8.28
18:36:01|8.273
18:36:02|8.2841
18:36:03|8.2841
18:36:05|8.2908
18:36:06|8.2839
18:36:07|8.2909
18:36:07|8.2823
18:36:09|8.281
18:36:09|8.28
18:36:11|8.2786
18:36:11|8.29
18:36:13|8.29
18:36:13|8.29
18:36:15|8.29
18:36:16|8.2838
18:36:17|8.2838
18:36:17|8.2813
18:36:18|8.2784
18:36:20|8.2895
18:36:20|8.2892
18:36:21|8.2892
18:36:23|8.2892
18:36:24|8.3015
18:36:25|8.3015
18:36:26|8.3015
18:36:27|8.3015
18:36:28|8.3015
18:36:29|8.2842
18:36:30|8.2842
18:36:31|8.2842
18:36:32|8.2842
18:36:33|8.2844
18:36:34|8.2844
18:36:35|8.2844
18:36:36|8.2844
18:36:37|8.2866
18:36:38|8.2792
18:36:39|8.2792
18:36:40|8.2792
18:36:41|8.2871
18:36:42|8.2871
18:36:43|8.2871
18:36:44|8.29
18:36:45|8.29
18:36:46|8.2844
18:36:47|8.2844
18:36:48|8.2844
18:36:49|8.2882
18:36:50|8.2764
18:36:52|8.2763
18:36:53|8.28
18:36:54|8.28
18:36:54|8.28
18:36:56|8.2827
18:36:56|8.2827
18:36:58|8.2827
18:36:58|8.29
18:37:00|8.301
18:37:02|8.3047
18:37:02|8.3047
18:37:03|8.3047
18:37:05|8.3047
18:37:06|8.3047
18:37:07|8.3047
18:37:08|8.3121
18:37:09|8.3063
18:37:10|8.3063
18:37:11|8.3063
18:37:11|8.3047
18:37:13|8.3185
18:37:14|8.3043
18:37:15|8.3043
18:37:16|8.3043
18:37:18|8.3043
18:37:18|8.3024
18:37:19|8.3066
18:37:21|8.3076
18:37:21|8.3076
18:37:23|8.3132
18:37:23|8.3125
18:37:25|8.3125
18:37:26|8.3125
18:37:27|8.3125
18:37:28|8.3125
18:37:30|8.3281
18:37:31|8.3281
18:37:32|8.3241
18:37:33|8.3328
18:37:34|8.335
18:37:35|8.3446
18:37:36|8.3446
18:37:37|8.3408
18:37:38|8.3408
18:37:39|8.3408
18:37:40|8.3391
18:37:42|8.3354
18:37:42|8.3354
18:37:43|8.35
18:37:46|8.3377
18:37:46|8.3321
18:37:47|8.3248
18:37:48|8.3248
18:37:49|8.3322
18:37:50|8.3247
18:37:51|8.3247
18:37:52|8.3247
18:37:53|8.3247
18:37:54|8.3247
18:37:55|8.3435
18:37:56|8.3435
18:37:57|8.3435
18:37:58|8.3338
18:38:00|8.3416
18:38:00|8.3416
18:38:02|8.3416
18:38:04|8.3416
18:38:05|8.3416
18:38:07|8.3416
18:38:07|8.3553
18:38:09|8.3546
18:38:11|8.3546
18:38:12|8.3472
18:38:13|8.3472
18:38:14|8.3472
18:38:15|8.3472
18:38:16|8.33
18:38:17|8.3299
18:38:18|8.3299
18:38:19|8.3381
18:38:20|8.3381
18:38:21|8.3381
18:38:22|8.3451
18:38:23|8.3463
18:38:24|8.3463
18:38:25|8.3348
18:38:26|8.3348
18:38:27|8.3388
18:38:28|8.3271
18:38:29|8.3194
18:38:30|8.3284
18:38:31|8.333
18:38:33|8.3388
18:38:33|8.3388
18:38:34|8.3388
18:38:36|8.3388
18:38:37|8.3388
18:38:38|8.3388
18:38:39|8.3388
18:38:40|8.3388
18:38:40|8.3388
18:38:42|8.3318
18:38:43|8.33
18:38:44|8.33
18:38:45|8.33
18:38:46|8.33
18:38:47|8.33
18:38:47|8.33
18:38:49|8.3345
18:38:50|8.3345
18:38:51|8.3345
18:38:51|8.3345
18:38:52|8.3345
18:38:54|8.3345
18:38:54|8.33
18:38:56|8.33
18:38:57|8.33
18:38:58|8.33
18:38:59|8.3301
18:38:59|8.331
18:39:01|8.33
18:39:02|8.33
18:39:03|8.33
18:39:04|8.3234
18:39:05|8.3234
18:39:06|8.3234
18:39:07|8.317
18:39:09|8.317
18:39:09|8.317
18:39:11|8.3346
18:39:12|8.3346
18:39:14|8.3402
18:39:14|8.3402
18:39:16|8.3455
18:39:17|8.3455
18:39:18|8.3455
18:39:19|8.3455
18:39:20|8.3455
18:39:21|8.3455
18:39:22|8.3455
18:39:23|8.3391
18:39:24|8.3391
18:39:26|8.3391
18:39:27|8.3348
18:39:28|8.3348
18:39:29|8.3348
18:39:29|8.3348
18:39:30|8.3348
18:39:31|8.3429
18:39:33|8.3429
18:39:34|8.3429
18:39:35|8.34
18:39:35|8.34
18:39:36|8.34
18:39:38|8.34
18:39:38|8.34
18:39:40|8.35
18:39:41|8.35
18:39:42|8.35
18:39:43|8.3601
18:39:44|8.367
18:39:45|8.3697
18:39:47|8.3709
18:39:48|8.3659
18:39:49|8.3643
18:39:50|8.365
18:39:50|8.365
18:39:51|8.3662
18:39:52|8.3662
18:39:53|8.3662
18:39:55|8.3737
18:39:55|8.3738
18:39:56|8.3738
18:39:57|8.3859
18:39:58|8.3881
18:40:00|8.3881
18:40:00|8.3881
18:40:02|8.3881
18:40:03|8.3731
18:40:04|8.3731
18:40:05|8.3731
18:40:06|8.3868
18:40:08|8.3939
18:40:10|8.404
18:40:11|8.4173
18:40:13|8.4203
18:40:13|8.4216
18:40:14|8.4221
18:40:15|8.43
18:40:16|8.4373
18:40:17|8.4481
18:40:18|8.4571
18:40:19|8.4543
18:40:20|8.4698
18:40:21|8.4562
18:40:22|8.4588
18:40:24|8.4588
18:40:25|8.4483
18:40:26|8.4487
18:40:28|8.4438
18:40:29|8.4339
18:40:29|8.4522
18:40:30|8.4346
18:40:31|8.4346
18:40:32|8.4299
18:40:33|8.4274
18:40:34|8.4274
18:40:36|8.4428
18:40:36|8.4428
18:40:37|8.4516
18:40:38|8.4516
18:40:39|8.4516
18:40:40|8.4516
18:40:42|8.431
18:40:43|8.431
18:40:44|8.429
18:40:45|8.4375
18:40:46|8.44
18:40:48|8.4283
18:40:49|8.4283
18:40:50|8.4264
18:40:50|8.4264
18:40:51|8.4179
18:40:53|8.4184
18:40:54|8.4095
18:40:55|8.4095
18:40:56|8.4095
18:40:56|8.4112
18:40:57|8.4112
18:40:59|8.4235
18:40:59|8.4274
18:41:00|8.4274
18:41:02|8.4253
18:41:03|8.4253
18:41:04|8.4253
18:41:05|8.4052
18:41:06|8.4052
18:41:07|8.4052
18:41:09|8.4
18:41:11|8.4063
18:41:11|8.4063
18:41:12|8.3955
18:41:14|8.3872
18:41:15|8.3801
18:41:16|8.3801
18:41:17|8.3801
18:41:18|8.3801
18:41:19|8.3748
18:41:20|8.3748
18:41:21|8.3715
18:41:22|8.37
18:41:24|8.3818
18:41:24|8.3818
18:41:25|8.3818
18:41:26|8.3818
18:41:27|8.3818
18:41:28|8.3763
18:41:29|8.3646
18:41:30|8.3646
18:41:31|8.3646
18:41:33|8.3977
18:41:34|8.3977
18:41:36|8.4068
18:41:36|8.4068
18:41:37|8.4068
18:41:38|8.4155
18:41:39|8.4119
18:41:40|8.4119
18:41:42|8.4119
18:41:43|8.4221
18:41:44|8.4232
18:41:45|8.4264
18:41:46|8.42
18:41:47|8.42
18:41:48|8.4274
18:41:49|8.4332
18:41:50|8.435
18:41:52|8.4305
18:41:53|8.438
18:41:54|8.445
18:41:54|8.445
18:41:56|8.4404
18:41:56|8.4404
18:41:58|8.4404
18:41:58|8.4404
18:42:00|8.4404
18:42:02|8.4428
18:42:02|8.4428
18:42:03|8.4334
18:42:04|8.4334
18:42:05|8.4334
18:42:06|8.4334
18:42:08|8.4347
18:42:09|8.4347
18:42:11|8.4303
18:42:12|8.4303
18:42:13|8.4303
18:42:15|8.4303
18:42:16|8.4182
18:42:17|8.4248
18:42:18|8.4248
18:42:19|8.4143
18:42:19|8.4068
18:42:20|8.4068
18:42:21|8.4
18:42:23|8.4083
18:42:23|8.4083
18:42:25|8.4242
18:42:26|8.4242
18:42:27|8.4242
18:42:28|8.4242
18:42:28|8.4242
18:42:30|8.4196
18:42:31|8.4196
18:42:32|8.4196
18:42:32|8.4196
18:42:34|8.4196
18:42:35|8.4196
18:42:36|8.4117
18:42:37|8.4117
18:42:37|8.4117
18:42:38|8.4214
18:42:40|8.4176
18:42:41|8.41
18:42:41|8.41
18:42:43|8.41
18:42:44|8.41
18:42:45|8.41
18:42:45|8.413
18:42:46|8.413
18:42:48|8.4279
18:42:48|8.4199
18:42:49|8.4199
18:42:50|8.4199
18:42:52|8.4199
18:42:53|8.4199
18:42:53|8.4199
18:42:54|8.4354
18:42:55|8.4354
18:42:56|8.4354
18:42:57|8.43
18:42:58|8.43
18:43:00|8.4403
18:43:01|8.4403
18:43:02|8.4403
18:43:03|8.4403
18:43:04|8.4305
18:43:06|8.4253
18:43:07|8.4253
18:43:08|8.4321
18:43:08|8.4321
18:43:10|8.4321
18:43:12|8.4141
18:43:13|8.4131
18:43:14|8.4131
18:43:15|8.4131
18:43:16|8.4131
18:43:18|8.3994
18:43:19|8.3994
18:43:19|8.3994
18:43:21|8.3938
18:43:22|8.3938
18:43:23|8.3938
18:43:24|8.3938
18:43:25|8.3938
18:43:27|8.407
18:43:28|8.407
18:43:28|8.407
18:43:29|8.407
18:43:31|8.407
18:43:31|8.407
18:43:32|8.407
18:43:33|8.4087
18:43:35|8.4087
18:43:36|8.4087
18:43:36|8.4087
18:43:38|8.4087
18:43:38|8.4087
18:43:39|8.4072
18:43:41|8.4003
18:43:42|8.39
18:43:43|8.3906
18:43:44|8.3906
18:43:45|8.3906
18:43:46|8.4043
18:43:47|8.4043
18:43:48|8.3989
18:43:49|8.4046
18:43:50|8.403
18:43:51|8.4
18:43:52|8.4
18:43:53|8.4
18:43:54|8.4
18:43:55|8.4
18:43:56|8.4
18:43:57|8.4
18:43:58|8.4181
18:43:59|8.4181
18:44:00|8.4181
18:44:01|8.4137
18:44:03|8.4137
18:44:05|8.42
18:44:05|8.42
18:44:07|8.4079
18:44:08|8.4079
18:44:10|8.4113
18:44:10|8.3994
18:44:11|8.3994
18:44:13|8.39
18:44:14|8.3881
18:44:15|8.3879
18:44:17|8.3794
18:44:18|8.3788
18:44:18|8.388
18:44:20|8.397
18:44:22|8.397
18:44:23|8.397
18:44:23|8.4146
18:44:26|8.4146
18:44:26|8.4146
18:44:28|8.4221
18:44:29|8.4181
18:44:30|8.4181
18:44:31|8.4181
18:44:32|8.4274
18:44:33|8.4274
18:44:35|8.413
18:44:35|8.413
18:44:36|8.413
18:44:37|8.413
18:44:38|8.413
18:44:39|8.413
18:44:40|8.413
18:44:41|8.3977
18:44:42|8.3977
18:44:43|8.3989
18:44:44|8.3989
18:44:45|8.3989
18:44:46|8.3989
18:44:47|8.4078
18:44:48|8.4078
18:44:49|8.4078
18:44:50|8.4078
18:44:52|8.4
18:44:53|8.4
18:44:53|8.3969
18:44:54|8.3962
18:44:57|8.3962
18:44:57|8.4
18:44:58|8.4022
18:44:59|8.4022
18:45:00|8.413
18:45:01|8.413
18:45:02|8.4074
18:45:03|8.4074
18:45:04|8.4074
18:45:05|8.4074
18:45:06|8.4074
18:45:08|8.3962
18:45:09|8.4129
18:45:10|8.4129
18:45:11|8.3982
18:45:12|8.3982
18:45:13|8.39
18:45:15|8.39
18:45:16|8.38
18:45:18|8.39
18:45:19|8.39
18:45:21|8.3768
18:45:21|8.3764
18:45:22|8.3731
18:45:23|8.3731
18:45:24|8.3716
18:45:26|8.3714
18:45:27|8.3714
18:45:28|8.3714
18:45:30|8.3714
18:45:30|8.3738
18:45:31|8.37
18:45:33|8.3794
18:45:33|8.3832
18:45:34|8.3994
18:45:35|8.3994
18:45:37|8.4085
18:45:37|8.4085
18:45:38|8.4085
18:45:39|8.4001
18:45:40|8.4001
18:45:41|8.4001
18:45:42|8.4001
18:45:44|8.413
18:45:44|8.413
18:45:46|8.413
18:45:46|8.4035
18:45:47|8.4035
18:45:48|8.4035
18:45:49|8.4035
18:45:51|8.4165
18:45:51|8.4198
18:45:52|8.4074
18:45:53|8.4038
18:45:55|8.4038
18:45:56|8.4
18:45:57|8.3962
18:45:58|8.3962
18:45:59|8.4008
18:46:00|8.4074
18:46:01|8.4074
18:46:02|8.4074
18:46:04|8.3963
18:46:05|8.3951
18:46:06|8.3973
18:46:07|8.3988
18:46:08|8.39
18:46:08|8.39
18:46:10|8.3875
18:46:11|8.3875
18:46:12|8.3875
18:46:13|8.38
18:46:15|8.3772
18:46:16|8.3772
18:46:16|8.3772
18:46:17|8.3772
18:46:20|8.3787
18:46:20|8.3787
18:46:21|8.3816
18:46:22|8.3816
18:46:23|8.3692
18:46:24|8.3692
18:46:25|8.3794
18:46:26|8.3682
18:46:27|8.3646
18:46:28|8.3644
18:46:29|8.3608
18:46:30|8.3735
18:46:31|8.3735
18:46:32|8.374
18:46:33|8.3794
18:46:34|8.3794
18:46:35|8.3794
18:46:36|8.3794
18:46:37|8.3698
18:46:38|8.37
18:46:39|8.37
18:46:40|8.3678
18:46:41|8.3626
18:46:42|8.3626
18:46:43|8.3637
18:46:44|8.3637
18:46:45|8.3653
18:46:46|8.3653
18:46:47|8.3601
18:46:48|8.3601
18:46:49|8.3601
18:46:51|8.3502
18:46:52|8.3542
18:46:53|8.3542
18:46:54|8.3542
18:46:55|8.3542
18:46:56|8.3542
18:46:57|8.3542
18:46:58|8.3542
18:46:59|8.3542
18:47:00|8.3772
18:47:01|8.3772
18:47:02|8.3811
18:47:03|8.3811
18:47:05|8.3811
18:47:05|8.3762
18:47:07|8.3762
18:47:08|8.3762
18:47:08|8.3682
18:47:09|8.3682
18:47:10|8.3682
18:47:11|8.3682
18:47:12|8.3759
18:47:13|8.3921
18:47:14|8.3921
18:47:16|8.3725
18:47:18|8.3725
18:47:19|8.3725
18:47:19|8.3725
18:47:20|8.3725
18:47:22|8.3725
18:47:23|8.3725
18:47:24|8.3725
18:47:25|8.3692
18:47:26|8.37
18:47:27|8.37
18:47:28|8.3718
18:47:29|8.3718
18:47:30|8.3718
18:47:31|8.3718
18:47:32|8.3718
18:47:33|8.3718
18:47:34|8.3694
18:47:35|8.3627
18:47:37|8.3627
18:47:38|8.3627
18:47:39|8.3627
18:47:40|8.3627
18:47:41|8.3627
18:47:42|8.38
18:47:43|8.38
18:47:44|8.3841
18:47:45|8.3841
18:47:46|8.3841
18:47:47|8.3841
18:47:48|8.3841
18:47:49|8.3841
18:47:50|8.3841
18:47:52|8.3841
18:47:53|8.3841
18:47:53|8.3841
18:47:55|8.3841
18:47:56|8.38
18:47:57|8.38
18:47:57|8.38
18:47:58|8.3825
18:48:00|8.3825
18:48:01|8.3825
18:48:01|8.3825
18:48:04|8.3825
18:48:05|8.3825
18:48:05|8.3825
18:48:07|8.3672
18:48:07|8.3672
18:48:10|8.3626
18:48:10|8.3637
18:48:11|8.3637
18:48:12|8.3637
18:48:13|8.3637
18:48:14|8.3677
18:48:15|8.3677
18:48:16|8.3642
18:48:17|8.3642
18:48:18|8.3642
18:48:20|8.3794
18:48:22|8.3794
18:48:23|8.3859
18:48:24|8.3949
18:48:25|8.4
18:48:26|8.4
18:48:27|8.4038
18:48:28|8.4038
18:48:29|8.4031
18:48:30|8.4031
18:48:31|8.4031
18:48:32|8.3948
18:48:33|8.404
18:48:35|8.3984
18:48:36|8.4115
18:48:37|8.4115
18:48:38|8.4115
18:48:39|8.4115
18:48:40|8.4115
18:48:41|8.4099
18:48:42|8.4129
18:48:43|8.4169
18:48:44|8.4169
18:48:45|8.4169
18:48:46|8.4169
18:48:47|8.423
18:48:48|8.4264
18:48:49|8.4326
18:48:50|8.4427
18:48:51|8.43
18:48:52|8.4409
18:48:53|8.4409
18:48:54|8.4305
18:48:55|8.4305
18:48:56|8.4305
18:48:57|8.4305
18:48:58|8.4305
18:48:59|8.4305
18:49:00|8.4305
18:49:01|8.4305
18:49:02|8.4176
18:49:03|8.4234
18:49:04|8.4234
18:49:05|8.4279
18:49:06|8.4279
18:49:07|8.42
18:49:08|8.42
18:49:09|8.42
18:49:10|8.4152
18:49:11|8.4105
18:49:12|8.4176
18:49:13|8.4229
18:49:15|8.4229
18:49:15|8.4229
18:49:17|8.4229
18:49:17|8.4229
18:49:18|8.4229
18:49:21|8.4377
18:49:21|8.4377
18:49:22|8.4377
18:49:24|8.4397
18:49:25|8.4397
18:49:26|8.4379
18:49:28|8.4404
18:49:29|8.4404
18:49:29|8.4404
18:49:31|8.4404
18:49:31|8.4404
18:49:32|8.4404
18:49:33|8.4404
18:49:35|8.4438
18:49:36|8.4492
18:49:37|8.4492
18:49:38|8.4489
18:49:40|8.4535
18:49:40|8.4471
18:49:41|8.4471
18:49:43|8.4471
18:49:43|8.4613
18:49:44|8.4598
18:49:45|8.4598
18:49:46|8.4657
18:49:47|8.4639
18:49:48|8.4639
18:49:49|8.466
18:49:51|8.466
18:49:51|8.466
18:49:53|8.4722
18:49:54|8.4797
18:49:54|8.4708
18:49:55|8.48
18:49:56|8.4804
18:49:58|8.4758
18:49:58|8.4758
18:49:59|8.4639
18:50:00|8.4639
18:50:02|8.4698
18:50:02|8.4656
18:50:03|8.4656
18:50:05|8.4656
18:50:06|8.4698
18:50:07|8.4698
18:50:08|8.4603
18:50:09|8.4603
18:50:10|8.469
18:50:11|8.469
18:50:13|8.4733
18:50:14|8.4733
18:50:14|8.4733
18:50:15|8.46
18:50:16|8.46
18:50:19|8.4489
18:50:20|8.4534
18:50:21|8.4418
18:50:22|8.4431
18:50:23|8.443
18:50:25|8.4387
18:50:25|8.4465
18:50:26|8.4465
18:50:28|8.4368
18:50:29|8.446
18:50:30|8.446
18:50:31|8.4312
18:50:32|8.4397
18:50:33|8.4318
18:50:34|8.4318
18:50:35|8.4299
18:50:36|8.4299
18:50:37|8.4299
18:50:38|8.4299
18:50:39|8.4299
18:50:40|8.4368
18:50:42|8.4368
18:50:42|8.4368
18:50:44|8.4368
18:50:44|8.4264
18:50:45|8.4216
18:50:46|8.4202
18:50:47|8.4149
18:50:48|8.4149
18:50:49|8.4119
18:50:50|8.4083
18:50:51|8.4076
18:50:52|8.4045
18:50:53|8.417
18:50:54|8.417
18:50:56|8.4186
18:50:56|8.4186
18:50:58|8.4186
18:50:58|8.4186
18:50:59|8.4186
18:51:00|8.4186
18:51:01|8.4076
18:51:02|8.4076
18:51:04|8.3994
18:51:04|8.3883
18:51:05|8.4044
18:51:07|8.3995
18:51:08|8.3872
18:51:09|8.3963
18:51:10|8.3963
18:51:11|8.3963
18:51:12|8.3963
18:51:14|8.3963
18:51:14|8.3963
18:51:16|8.3963
18:51:17|8.4185
18:51:18|8.4185
18:51:19|8.4035
18:51:21|8.4035
18:51:23|8.405
18:51:23|8.405
18:51:25|8.405
18:51:27|8.405
18:51:28|8.4082
18:51:28|8.4082
18:51:30|8.4082
18:51:31|8.4082
18:51:32|8.4082
18:51:33|8.4082
18:51:34|8.4082
18:51:35|8.4082
18:51:37|8.4101
18:51:38|8.4101
18:51:39|8.4101
18:51:40|8.4091
18:51:40|8.4091
18:51:42|8.4091
18:51:43|8.4091
18:51:44|8.4091
18:51:45|8.4091
18:51:46|8.4091
18:51:47|8.4091
18:51:48|8.4091
18:51:49|8.4091
18:51:50|8.4091
18:51:51|8.399
18:51:52|8.399
18:51:53|8.399
18:51:54|8.399
18:51:55|8.399
18:51:56|8.399
18:51:57|8.399
18:51:58|8.399
18:51:59|8.399
18:52:00|8.399
18:52:01|8.3979
18:52:02|8.3979
18:52:03|8.4035
18:52:04|8.4035
18:52:05|8.413
18:52:06|8.413
18:52:07|8.413
18:52:08|8.413
18:52:09|8.413
18:52:10|8.413
18:52:11|8.413
18:52:12|8.413
18:52:13|8.4018
18:52:14|8.3962
18:52:15|8.3962
18:52:16|8.3962
18:52:17|8.3962
18:52:18|8.3962
18:52:20|8.3962
18:52:21|8.3962
18:52:22|8.3962
18:52:23|8.4057
18:52:24|8.4057
18:52:25|8.4057
18:52:27|8.4057
18:52:29|8.4057
18:52:29|8.4057
18:52:30|8.4057
18:52:31|8.4057
18:52:32|8.4044
18:52:33|8.4044
18:52:35|8.4044
18:52:37|8.4044
18:52:37|8.4059
18:52:39|8.4059
18:52:40|8.4097
18:52:41|8.4097
18:52:42|8.4097
18:52:42|8.4097
18:52:44|8.4142
18:52:44|8.4142
18:52:46|8.4142
18:52:47|8.4142
18:52:48|8.4098
18:52:48|8.41
18:52:50|8.41
18:52:50|8.41
18:52:51|8.41
18:52:52|8.41
18:52:54|8.4161
18:52:55|8.4161
18:52:55|8.4161
18:52:57|8.4216
18:52:58|8.4216
18:52:59|8.4167
18:53:00|8.4221
18:53:01|8.4221
18:53:02|8.4221
18:53:03|8.4221
18:53:05|8.4221
18:53:06|8.4221
18:53:08|8.4221
18:53:09|8.4335
18:53:10|8.4335
18:53:11|8.4335
18:53:13|8.4335
18:53:14|8.4335
18:53:15|8.4335
18:53:15|8.4335
18:53:16|8.4335
18:53:18|8.4335
18:53:18|8.4335
18:53:19|8.4221
18:53:21|8.4221
18:53:21|8.4361
18:53:22|8.4361
18:53:23|8.4367
18:53:24|8.436
18:53:26|8.436
18:53:27|8.4359
18:53:27|8.4359
18:53:28|8.4359
18:53:30|8.4359
18:53:31|8.4359
18:53:31|8.4359
18:53:32|8.4337
18:53:33|8.4295
18:53:34|8.4295
18:53:36|8.4295
18:53:37|8.4295
18:53:38|8.4295
18:53:39|8.4295
18:53:40|8.4295
18:53:41|8.4295
18:53:42|8.4295
18:53:43|8.4295
18:53:44|8.4295
18:53:45|8.4295
18:53:46|8.4295
18:53:47|8.4295
18:53:48|8.4295
18:53:49|8.4275
18:53:51|8.42
18:53:51|8.42
18:53:53|8.42
18:53:53|8.42
18:53:54|8.42
18:53:55|8.42
18:53:57|8.4221
18:53:57|8.4221
18:53:58|8.4221
18:53:59|8.4221
18:54:00|8.4227
18:54:01|8.4221
18:54:03|8.4178
18:54:04|8.4178
18:54:05|8.4178
18:54:07|8.41
18:54:07|8.411
18:54:08|8.4121
18:54:09|8.4171
18:54:12|8.4165
18:54:12|8.4165
18:54:14|8.4157
18:54:16|8.4157
18:54:16|8.4157
18:54:17|8.4207
18:54:18|8.4207
18:54:19|8.4207
18:54:20|8.4207
18:54:21|8.4157
18:54:23|8.4157
18:54:24|8.4157
18:54:25|8.42
18:54:27|8.4248
18:54:28|8.4248
18:54:29|8.4248
18:54:30|8.4248
18:54:31|8.4248
18:54:32|8.4248
18:54:33|8.4248
18:54:34|8.4201
18:54:35|8.4201
18:54:36|8.4201
18:54:37|8.4201
18:54:38|8.4201
18:54:39|8.4201
18:54:40|8.43
18:54:41|8.43
18:54:42|8.4272
18:54:43|8.4272
18:54:44|8.4352
18:54:45|8.4352
18:54:46|8.4352
18:54:47|8.4352
18:54:48|8.436
18:54:50|8.436
18:54:50|8.436
18:54:51|8.436
18:54:53|8.436
18:54:53|8.4319
18:54:54|8.4319
18:54:55|8.4319
18:54:57|8.422
18:54:58|8.422
18:54:59|8.422
18:55:00|8.422
18:55:01|8.422
18:55:02|8.422
18:55:04|8.422
18:55:05|8.4246
18:55:07|8.4299
18:55:07|8.4299
18:55:09|8.43
18:55:10|8.43
18:55:11|8.43
18:55:12|8.43
18:55:14|8.422
18:55:14|8.42
18:55:15|8.42
18:55:16|8.42
18:55:17|8.42
18:55:18|8.42
18:55:19|8.4211
18:55:21|8.41
18:55:21|8.412
18:55:23|8.412
18:55:24|8.4086
18:55:26|8.4086
18:55:28|8.3939
18:55:29|8.3937
18:55:30|8.39
18:55:32|8.3872
18:55:33|8.385
18:55:34|8.385
18:55:35|8.385
18:55:36|8.3917
18:55:37|8.3917
18:55:38|8.3917
18:55:39|8.3917
18:55:40|8.3917
18:55:41|8.3996
18:55:42|8.3996
18:55:43|8.3996
18:55:44|8.3996
18:55:45|8.3996
18:55:46|8.3996
18:55:48|8.3996
18:55:48|8.3996
18:55:50|8.3816
18:55:51|8.3869
18:55:52|8.3869
18:55:53|8.3869
18:55:54|8.3869
18:55:55|8.3869
18:55:56|8.3869
18:55:57|8.3869
18:55:58|8.3869
18:55:59|8.3869
18:56:00|8.3869
18:56:01|8.3869
18:56:02|8.379
18:56:03|8.3753
18:56:04|8.3753
18:56:05|8.374
18:56:07|8.386
18:56:08|8.386
18:56:09|8.386
18:56:10|8.3868
18:56:11|8.3868
18:56:12|8.3868
18:56:13|8.3868
18:56:15|8.3868
18:56:16|8.3868
18:56:17|8.3868
18:56:17|8.3868
18:56:18|8.3868
18:56:19|8.386
18:56:20|8.386
18:56:22|8.386
18:56:23|8.4048
18:56:23|8.4048
18:56:26|8.4048
18:56:26|8.3929
18:56:27|8.3929
18:56:28|8.3929
18:56:29|8.3868
18:56:30|8.3868
18:56:31|8.3868
18:56:32|8.3868
18:56:33|8.3868
18:56:34|8.3868
18:56:35|8.3868
18:56:36|8.3868
18:56:37|8.41
18:56:38|8.4082
18:56:39|8.4082
18:56:40|8.4082
18:56:41|8.4082
18:56:42|8.4015
18:56:43|8.4215
18:56:44|8.4016
18:56:45|8.3939
18:56:46|8.3939
18:56:47|8.3932
18:56:48|8.3962
18:56:49|8.3962
18:56:50|8.3962
18:56:51|8.3932
18:56:52|8.398
18:56:53|8.398
18:56:54|8.39
18:56:55|8.39
18:56:56|8.39
18:56:57|8.39
18:56:58|8.39
18:56:59|8.39
18:57:00|8.39
18:57:01|8.39
18:57:02|8.39
18:57:03|8.39
18:57:04|8.4108
18:57:05|8.4069
18:57:06|8.4069
18:57:07|8.4069
18:57:08|8.3992
18:57:10|8.3989
18:57:12|8.3989
18:57:12|8.3989
18:57:13|8.3989
18:57:14|8.3989
18:57:16|8.3989
18:57:16|8.3989
18:57:17|8.3989
18:57:18|8.3989
18:57:19|8.3989
18:57:20|8.3989
18:57:21|8.3989
18:57:22|8.4005
18:57:23|8.4005
18:57:25|8.4005
18:57:26|8.4005
18:57:28|8.4124
18:57:29|8.4124
18:57:30|8.4169
18:57:32|8.4242
18:57:33|8.4242
18:57:33|8.41
18:57:36|8.41
18:57:37|8.41
18:57:38|8.4094
18:57:39|8.4094
18:57:40|8.4094
18:57:41|8.4094
18:57:42|8.4094
18:57:43|8.4075
18:57:43|8.4075
18:57:45|8.4018
18:57:46|8.4018
18:57:46|8.4018
18:57:48|8.4018
18:57:48|8.4018
18:57:49|8.4018
18:57:51|8.413
18:57:52|8.413
18:57:53|8.413
18:57:54|8.42
18:57:55|8.42
18:57:56|8.42
18:57:57|8.42
18:57:58|8.42
18:57:58|8.42
18:57:59|8.42
18:58:01|8.4332
18:58:02|8.4332
18:58:03|8.4332
18:58:04|8.4332
18:58:04|8.4141
18:58:06|8.4141
18:58:07|8.4141
18:58:08|8.4141
18:58:09|8.4141
18:58:09|8.4141
18:58:11|8.4141
18:58:11|8.4077
18:58:14|8.4136
18:58:15|8.4181
18:58:16|8.4181
18:58:17|8.4181
18:58:18|8.4181
18:58:19|8.4181
18:58:20|8.4181
18:58:21|8.4181
18:58:21|8.4181
18:58:22|8.4181
18:58:24|8.4181
18:58:25|8.4181
18:58:26|8.4181
18:58:28|8.4181
18:58:29|8.4181
18:58:31|8.42
18:58:32|8.42
18:58:33|8.42
18:58:34|8.4198
18:58:36|8.4181
18:58:37|8.4181
18:58:37|8.4181
18:58:38|8.4093
18:58:40|8.4093
18:58:40|8.4093
18:58:41|8.4093
18:58:42|8.4093
18:58:44|8.4093
18:58:44|8.4093
18:58:46|8.4093
18:58:47|8.4093
18:58:47|8.4093
18:58:48|8.4093
18:58:49|8.4093
18:58:51|8.4093
18:58:52|8.4093
18:58:52|8.4093
18:58:54|8.4093
18:58:54|8.4093
18:58:56|8.4093
18:58:56|8.4093
18:58:57|8.4093
18:58:59|8.4093
18:58:59|8.4093
18:59:00|8.4156
18:59:02|8.4156
18:59:03|8.4156
18:59:03|8.4017
18:59:04|8.4109
18:59:06|8.4109
18:59:07|8.4127
18:59:08|8.4127
18:59:09|8.4127
18:59:10|8.4127
18:59:11|8.4127
18:59:12|8.4127
18:59:13|8.4085
18:59:14|8.4085
18:59:15|8.4085
18:59:16|8.4085
18:59:18|8.4085
18:59:18|8.4085
18:59:20|8.417
18:59:21|8.417
18:59:22|8.417
18:59:23|8.417
18:59:24|8.417
18:59:25|8.417
18:59:26|8.4264
18:59:27|8.4264
18:59:28|8.4264
18:59:30|8.4264
18:59:30|8.4264
18:59:31|8.4195
18:59:32|8.4195
18:59:34|8.4195
18:59:36|8.4195
18:59:36|8.4195
18:59:37|8.4195
18:59:39|8.4195
18:59:40|8.43
18:59:41|8.43
18:59:42|8.4353
18:59:43|8.4572
18:59:43|8.4572
18:59:45|8.4339
18:59:46|8.4339
18:59:47|8.4339
18:59:48|8.4274
18:59:49|8.4357
18:59:49|8.4357
18:59:51|8.4357
18:59:52|8.4357
18:59:53|8.4339
18:59:54|8.4385
18:59:55|8.4385
18:59:56|8.4385
18:59:57|8.4274
18:59:58|8.4274
18:59:59|8.4274
19:00:00|8.4274
19:00:01|8.4274
19:00:02|8.4274
19:00:03|8.4195
19:00:04|8.4045
19:00:05|8.4016
19:00:06|8.4016
19:00:08|8.4056
19:00:09|8.4056
19:00:10|8.4056
19:00:11|8.4056
19:00:12|8.4056
19:00:14|8.4
19:00:15|8.4042
19:00:16|8.4042
19:00:17|8.4042
19:00:18|8.4217
19:00:19|8.428
19:00:20|8.428
19:00:21|8.426
19:00:22|8.426
19:00:23|8.4282
19:00:24|8.4282
19:00:25|8.4282
19:00:26|8.4111
19:00:27|8.4057
19:00:29|8.4057
19:00:31|8.4059
19:00:31|8.3994
19:00:32|8.4042
19:00:33|8.4
19:00:34|8.3973
19:00:35|8.3973
19:00:36|8.3973
19:00:37|8.3973
19:00:38|8.3973
19:00:39|8.4129
19:00:40|8.4129
19:00:41|8.4129
19:00:42|8.408
19:00:43|8.408
19:00:44|8.4093
19:00:45|8.4065
19:00:46|8.4065
19:00:47|8.4065
19:00:48|8.4065
19:00:49|8.4006
19:00:50|8.4006
19:00:51|8.3924
19:00:52|8.3949
19:00:53|8.3949
19:00:55|8.3949
19:00:56|8.4031
19:00:57|8.3983
19:00:59|8.3983
19:00:59|8.3894
19:01:00|8.3949
19:01:01|8.3949
19:01:02|8.3949
19:01:03|8.3949
19:01:04|8.4018
19:01:05|8.4018
19:01:06|8.4018
19:01:07|8.4018
19:01:09|8.4018
19:01:10|8.4018
19:01:11|8.4018
19:01:12|8.4018
19:01:14|8.4018
19:01:15|8.4018
19:01:16|8.4082
19:01:17|8.4082
19:01:18|8.4082
19:01:19|8.4082
19:01:20|8.4082
19:01:21|8.4082
19:01:22|8.4082
19:01:23|8.4
19:01:24|8.4
19:01:25|8.4
19:01:26|8.4
19:01:27|8.4
19:01:28|8.41
19:01:29|8.41
19:01:30|8.41
19:01:31|8.41
19:01:32|8.4109
19:01:33|8.4109
19:01:34|8.4109
19:01:35|8.4113
19:01:36|8.4113
19:01:37|8.4113
19:01:38|8.4113
19:01:39|8.4023
19:01:40|8.4
19:01:41|8.4
19:01:42|8.4
19:01:43|8.4
19:01:44|8.4
19:01:45|8.4
19:01:46|8.4
19:01:47|8.4
19:01:48|8.4
19:01:49|8.4
19:01:50|8.4
19:01:51|8.4025
19:01:53|8.4025
19:01:54|8.4025
19:01:55|8.4025
19:01:56|8.4025
19:01:57|8.4025
19:01:58|8.4025
19:01:59|8.4025
19:02:00|8.4025
19:02:01|8.4008
19:02:03|8.4008
19:02:05|8.4008
19:02:05|8.4008
19:02:06|8.4008
19:02:07|8.4008
19:02:08|8.4008
19:02:09|8.4008
19:02:10|8.4008
19:02:11|8.4008
19:02:12|8.4008
19:02:13|8.4056
19:02:14|8.4073
19:02:15|8.4112
19:02:16|8.4216
19:02:17|8.4216
19:02:18|8.4248
19:02:19|8.4248
19:02:20|8.4248
19:02:21|8.4248
19:02:23|8.4248
19:02:24|8.4248
19:02:25|8.4248
19:02:26|8.4248
19:02:26|8.4248
19:02:28|8.4218
19:02:29|8.4218
19:02:31|8.4218
19:02:31|8.4218
19:02:33|8.4218
19:02:35|8.43
19:02:35|8.4304
19:02:37|8.4337
19:02:39|8.4337
19:02:40|8.4326
19:02:40|8.4326
19:02:42|8.4326
19:02:43|8.4326
19:02:43|8.4274
19:02:45|8.422
19:02:45|8.4231
19:02:47|8.4278
19:02:48|8.4278
19:02:48|8.4223
19:02:49|8.4221
19:02:51|8.4202
19:02:52|8.421
19:02:53|8.421
19:02:54|8.421
19:02:55|8.4209
19:02:56|8.4264
19:02:57|8.4264
19:02:58|8.4307
19:02:59|8.4307
19:03:00|8.4307
19:03:01|8.422
19:03:02|8.4391
19:03:03|8.4239
19:03:05|8.4274
19:03:06|8.4274
19:03:07|8.4314
19:03:08|8.4229
19:03:09|8.4229
19:03:10|8.43
19:03:11|8.43
19:03:12|8.43
19:03:13|8.43
19:03:15|8.43
19:03:16|8.43
19:03:17|8.43
19:03:18|8.43
19:03:19|8.43
19:03:19|8.43
19:03:22|8.4312
19:03:23|8.4323
19:03:24|8.4323
19:03:25|8.4161
19:03:26|8.4215
19:03:28|8.4051
19:03:29|8.4038
19:03:30|8.4038
19:03:32|8.4038
19:03:33|8.4038
19:03:34|8.4124
19:03:35|8.4124
19:03:36|8.4186
19:03:37|8.423
19:03:38|8.423
19:03:39|8.423
19:03:40|8.423
19:03:41|8.423
19:03:43|8.423
19:03:43|8.423
19:03:44|8.423
19:03:45|8.4403
19:03:47|8.4357
19:03:47|8.4357
19:03:49|8.4357
19:03:49|8.4357
19:03:51|8.4357
19:03:51|8.4357
19:03:53|8.4357
19:03:54|8.4357
19:03:54|8.4357
19:03:55|8.4357
19:03:56|8.4357
19:03:58|8.4357
19:03:58|8.4357
19:03:59|8.4357
19:04:01|8.4357
19:04:01|8.4357
19:04:02|8.4357
19:04:03|8.4357
19:04:05|8.4223
19:04:07|8.412
19:04:07|8.412
19:04:08|8.412
19:04:09|8.4234
19:04:10|8.4234
19:04:11|8.4234
19:04:13|8.4278
19:04:14|8.4278
19:04:15|8.43
19:04:16|8.4264
19:04:16|8.4358
19:04:18|8.4358
19:04:18|8.4358
19:04:21|8.4358
19:04:22|8.4358
19:04:22|8.4358
19:04:23|8.4245
19:04:24|8.4245
19:04:25|8.4245
19:04:26|8.4245
19:04:27|8.4245
19:04:29|8.4245
19:04:29|8.435
19:04:30|8.435
19:04:32|8.435
19:04:33|8.435
19:04:35|8.435
19:04:35|8.4352
19:04:37|8.4352
19:04:37|8.4358
19:04:39|8.4358
19:04:39|8.4358
19:04:40|8.4358
19:04:41|8.4358
19:04:43|8.44
19:04:44|8.44
19:04:45|8.4438
19:04:46|8.4465
19:04:47|8.4465
19:04:48|8.4455
19:04:49|8.4566
19:04:50|8.4571
19:04:51|8.466
19:04:52|8.466
19:04:53|8.4614
19:04:54|8.4614
19:04:55|8.4614
19:04:56|8.4614
19:04:58|8.4813
19:04:58|8.4813
19:04:59|8.4776
19:05:01|8.4666
19:05:01|8.4666
19:05:03|8.4666
19:05:04|8.4701
19:05:04|8.4701
19:05:06|8.4701
19:05:07|8.4701
19:05:08|8.4701
19:05:08|8.4532
19:05:10|8.4518
19:05:12|8.4628
19:05:12|8.4628
19:05:13|8.4628
19:05:14|8.4628
19:05:16|8.4721
19:05:18|8.4721
19:05:18|8.4721
19:05:20|8.4721
19:05:22|8.4816
19:05:22|8.4816
19:05:23|8.4816
19:05:24|8.4816
19:05:26|8.4911
19:05:27|8.4955
19:05:28|8.4845
19:05:29|8.4845
19:05:30|8.4845
19:05:31|8.4845
19:05:32|8.4845
19:05:33|8.4845
19:05:34|8.4845
19:05:36|8.4911
19:05:36|8.4989
19:05:37|8.4988
19:05:39|8.4988
19:05:40|8.4809
19:05:41|8.4866
19:05:42|8.4866
19:05:43|8.4866
19:05:44|8.4866
19:05:45|8.4866
19:05:46|8.4989
19:05:47|8.499
19:05:48|8.5
19:05:49|8.5015
19:05:50|8.5013
19:05:51|8.5013
19:05:52|8.497
19:05:53|8.5097
19:05:54|8.5097
19:05:55|8.5097
19:05:56|8.5001
19:05:57|8.4933
19:05:58|8.4951
19:05:59|8.4788
19:06:01|8.4748
19:06:01|8.4748
19:06:02|8.4748
19:06:04|8.5061
19:06:05|8.5061
19:06:07|8.51
19:06:07|8.51
19:06:09|8.51
19:06:10|8.51
19:06:11|8.51
19:06:12|8.51
19:06:13|8.51
19:06:14|8.51
19:06:15|8.5058
19:06:16|8.5086
19:06:17|8.5086
19:06:18|8.5023
19:06:19|8.5023
19:06:20|8.5092
19:06:21|8.5135
19:06:22|8.5122
19:06:23|8.515
19:06:24|8.5157
19:06:25|8.5157
19:06:26|8.5157
19:06:27|8.5157
19:06:28|8.5054
19:06:29|8.5054
19:06:30|8.5054
19:06:31|8.5054
19:06:32|8.5054
19:06:34|8.5362
19:06:36|8.5303
19:06:37|8.5247
19:06:38|8.5247
19:06:40|8.5321
19:06:40|8.528
19:06:41|8.5277
19:06:43|8.5161
19:06:43|8.516
19:06:44|8.516
19:06:46|8.516
19:06:47|8.522
19:06:48|8.522
19:06:49|8.522
19:06:50|8.522
19:06:51|8.522
19:06:53|8.5329
19:06:54|8.5354
19:06:54|8.5442
19:06:55|8.546
19:06:57|8.5555
19:06:58|8.5531
19:06:59|8.5598
19:07:00|8.5643
19:07:01|8.5643
19:07:02|8.5643
19:07:03|8.5526
19:07:04|8.5491
19:07:05|8.5491
19:07:06|8.5491
19:07:07|8.5501
19:07:08|8.5501
19:07:09|8.549
19:07:10|8.54
19:07:11|8.5526
19:07:12|8.5526
19:07:13|8.5526
19:07:14|8.5559
19:07:15|8.5559
19:07:16|8.5526
19:07:17|8.5611
19:07:18|8.5471
19:07:19|8.5486
19:07:20|8.5486
19:07:21|8.54
19:07:22|8.54
19:07:23|8.5365
19:07:24|8.5365
19:07:25|8.5365
19:07:26|8.5365
19:07:27|8.5365
19:07:28|8.5399
19:07:29|8.5399
19:07:31|8.5326
19:07:32|8.5326
19:07:33|8.5254
19:07:33|8.5227
19:07:36|8.5229
19:07:37|8.5164
19:07:38|8.5164
19:07:39|8.5164
19:07:40|8.5218
19:07:41|8.5293
19:07:43|8.5458
19:07:43|8.5458
19:07:44|8.5458
19:07:45|8.5463
19:07:46|8.5496
19:07:47|8.5496
19:07:48|8.5496
19:07:49|8.5496
19:07:51|8.5458
19:07:53|8.5496
19:07:54|8.5517
19:07:54|8.55
19:07:55|8.55
19:07:56|8.5526
19:07:58|8.5507
19:07:59|8.5523
19:08:00|8.5523
19:08:00|8.57
19:08:01|8.57
19:08:02|8.5616
19:08:04|8.5616
19:08:05|8.5523
19:08:06|8.5623
19:08:07|8.552
19:08:08|8.552
19:08:10|8.5496
19:08:11|8.5636
19:08:12|8.5636
19:08:13|8.5507
19:08:13|8.5507
19:08:15|8.5714
19:08:16|8.564
19:08:17|8.5599
19:08:17|8.5645
19:08:19|8.5645
19:08:20|8.5791
19:08:21|8.5804
19:08:22|8.5804
19:08:23|8.5899
19:08:23|8.57
19:08:25|8.57
19:08:25|8.568
19:08:27|8.5788
19:08:28|8.5795
19:08:29|8.57
19:08:29|8.57
19:08:31|8.57
19:08:32|8.5848
19:08:34|8.5866
19:08:34|8.59
19:08:36|8.5951
19:08:37|8.5968
19:08:38|8.61
19:08:39|8.6131
19:08:40|8.6126
19:08:41|8.6094
19:08:42|8.6298
19:08:43|8.6102
19:08:44|8.6076
19:08:45|8.5951
19:08:46|8.5864
19:08:47|8.5936
19:08:48|8.5936
19:08:49|8.6063
19:08:51|8.6063
19:08:51|8.5936
19:08:53|8.5866
19:08:54|8.5917
19:08:55|8.5866
19:08:56|8.5848
19:08:57|8.5788
19:08:58|8.5756
19:08:59|8.575
19:09:00|8.575
19:09:00|8.575
19:09:02|8.5942
19:09:03|8.6019
19:09:04|8.5994
19:09:06|8.588
19:09:06|8.5925
19:09:07|8.5898
19:09:08|8.5898
19:09:09|8.592
19:09:10|8.592
19:09:11|8.592
19:09:12|8.5824
19:09:13|8.5799
19:09:14|8.5799
19:09:15|8.5698
19:09:16|8.5698
19:09:17|8.5632
19:09:19|8.5672
19:09:19|8.5672
19:09:20|8.56
19:09:21|8.56
19:09:22|8.5586
19:09:23|8.5586
19:09:24|8.5552
19:09:25|8.5552
19:09:26|8.5552
19:09:27|8.5552
19:09:28|8.5564
19:09:29|8.5564
19:09:30|8.5564
19:09:31|8.5603
19:09:32|8.5603
19:09:33|8.5603
19:09:34|8.5603
19:09:35|8.5762
19:09:36|8.5799
19:09:38|8.5706
19:09:39|8.5706
19:09:40|8.5706
19:09:41|8.5706
19:09:42|8.5706
19:09:43|8.5642
19:09:44|8.5642
19:09:45|8.5642
19:09:46|8.5685
19:09:46|8.5684
19:09:48|8.5684
19:09:49|8.5684
19:09:51|8.5566
19:09:53|8.5566
19:09:53|8.57
19:09:54|8.57
19:09:56|8.57
19:09:57|8.5642
19:09:58|8.5728
19:10:00|8.5725
19:10:00|8.57
19:10:02|8.559
19:10:04|8.559
19:10:06|8.5555
19:10:06|8.5642
19:10:07|8.56
19:10:08|8.56
19:10:09|8.56
19:10:10|8.56
19:10:11|8.5622
19:10:12|8.5553
19:10:13|8.5553
19:10:14|8.5553
19:10:15|8.5557
19:10:16|8.5552
19:10:17|8.5548
19:10:18|8.553
19:10:19|8.5474
19:10:21|8.5427
19:10:22|8.5424
19:10:22|8.542
19:10:25|8.5537
19:10:26|8.5425
19:10:27|8.54
19:10:28|8.535
19:10:29|8.5315
19:10:30|8.5333
19:10:31|8.5476
19:10:32|8.5455
19:10:33|8.5455
19:10:34|8.5455
19:10:35|8.5436
19:10:36|8.5455
19:10:37|8.5455
19:10:37|8.5373
19:10:39|8.5334
19:10:40|8.5334
19:10:41|8.5334
19:10:42|8.5334
19:10:43|8.5334
19:10:44|8.5303
19:10:45|8.5303
19:10:46|8.5303
19:10:47|8.5303
19:10:48|8.5303
19:10:49|8.5393
19:10:50|8.5393
19:10:52|8.5376
19:10:52|8.5376
19:10:53|8.5429
19:10:54|8.5429
19:10:56|8.5474
19:10:56|8.5386
19:10:58|8.5386
19:10:59|8.5386
19:11:00|8.5386
19:11:02|8.5399
19:11:03|8.5443
19:11:03|8.5443
19:11:05|8.5443
19:11:06|8.5443
19:11:07|8.55
19:11:08|8.5548
19:11:09|8.5591
19:11:10|8.5591
19:11:11|8.5591
19:11:13|8.5546
19:11:14|8.5546
19:11:14|8.556
19:11:16|8.556
19:11:16|8.56
19:11:17|8.5652
19:11:20|8.5672
19:11:20|8.5698
19:11:21|8.57
19:11:22|8.562
19:11:23|8.562
19:11:25|8.5687
19:11:27|8.5687
19:11:27|8.5687
19:11:28|8.5687
19:11:29|8.5591
19:11:30|8.5591
19:11:31|8.5642
19:11:32|8.5642
19:11:33|8.5642
19:11:34|8.5692
19:11:35|8.5692
19:11:36|8.5692
19:11:37|8.5692
19:11:38|8.5692
19:11:39|8.5692
19:11:40|8.5692
19:11:41|8.5637
19:11:42|8.5637
19:11:44|8.5637
19:11:45|8.5637
19:11:46|8.5643
19:11:47|8.5667
19:11:48|8.5698
19:11:49|8.5655
19:11:50|8.5777
19:11:51|8.5777
19:11:52|8.5807
19:11:53|8.5807
19:11:54|8.5807
19:11:55|8.5807
19:11:56|8.5807
19:11:57|8.5681
19:11:58|8.5637
19:11:59|8.5589
19:12:00|8.5601
19:12:02|8.5601
19:12:03|8.5601
19:12:03|8.568
19:12:04|8.568
19:12:06|8.5747
19:12:06|8.5747
19:12:07|8.5747
19:12:09|8.5747
19:12:10|8.5828
19:12:11|8.5828
19:12:12|8.5828
19:12:13|8.5828
19:12:14|8.5878
19:12:15|8.5899
19:12:16|8.59
19:12:17|8.5927
19:12:18|8.5927
19:12:19|8.5927
19:12:20|8.6018
19:12:21|8.5945
19:12:22|8.5926
19:12:23|8.5974
19:12:24|8.5974
19:12:25|8.5968
19:12:26|8.5968
19:12:27|8.5968
19:12:28|8.5968
19:12:29|8.5968
19:12:30|8.5968
19:12:31|8.5915
19:12:32|8.5833
19:12:33|8.5928
19:12:34|8.5928
19:12:35|8.5928
19:12:36|8.5928
19:12:37|8.5928
19:12:38|8.5928
19:12:39|8.5928
19:12:41|8.5931
19:12:41|8.5967
19:12:43|8.5967
19:12:43|8.5976
19:12:45|8.5964
19:12:46|8.6035
19:12:47|8.6104
19:12:48|8.6104
19:12:49|8.611
19:12:50|8.611
19:12:51|8.611
19:12:52|8.611
19:12:54|8.6108
19:12:55|8.6047
19:12:56|8.6047
19:12:58|8.6022
19:12:59|8.6022
19:13:00|8.5956
19:13:02|8.5956
19:13:02|8.5956
19:13:04|8.5995
19:13:05|8.6023
19:13:06|8.6023
19:13:07|8.6022
19:13:08|8.6022
19:13:09|8.6022
19:13:11|8.5957
19:13:12|8.6023
19:13:13|8.6085
19:13:14|8.6085
19:13:15|8.6085
19:13:17|8.6042
19:13:17|8.6039
19:13:18|8.6039
19:13:19|8.5997
19:13:20|8.6025
19:13:21|8.6074
19:13:23|8.62
19:13:24|8.62
19:13:25|8.6214
19:13:26|8.6214
19:13:27|8.6214
19:13:27|8.6214
19:13:28|8.6214
19:13:29|8.6214
19:13:31|8.6214
19:13:32|8.6002
19:13:33|8.5962
19:13:34|8.5962
19:13:35|8.5962
19:13:36|8.5964
19:13:37|8.5964
19:13:38|8.6026
19:13:39|8.6026
19:13:40|8.6026
19:13:42|8.5962
19:13:42|8.6021
19:13:43|8.5982
19:13:44|8.5982
19:13:45|8.587
19:13:46|8.5939
19:13:47|8.5939
19:13:48|8.5943
19:13:49|8.5943
19:13:50|8.5943
19:13:51|8.5943
19:13:52|8.593
19:13:53|8.593
19:13:54|8.5831
19:13:55|8.5865
19:13:56|8.5867
19:13:57|8.5862
19:13:58|8.5768
19:13:59|8.5845
19:14:01|8.5845
19:14:02|8.5845
19:14:03|8.5878
19:14:04|8.5901
19:14:05|8.58
19:14:07|8.5861
19:14:08|8.5861
19:14:09|8.58
19:14:09|8.5747
19:14:10|8.5747
19:14:11|8.5747
19:14:12|8.5692
19:14:13|8.5692
19:14:14|8.5692
19:14:16|8.5632
19:14:16|8.5632
19:14:17|8.5632
19:14:18|8.5632
19:14:20|8.5632
19:14:20|8.5757
19:14:21|8.5729
19:14:23|8.5729
19:14:23|8.5668
19:14:24|8.5703
19:14:25|8.5737
19:14:26|8.5729
19:14:27|8.5729
19:14:29|8.5729
19:14:29|8.5729
19:14:30|8.5754
19:14:32|8.5754
19:14:33|8.5754
19:14:34|8.5754
19:14:35|8.5754
19:14:36|8.5754
19:14:37|8.5754
19:14:38|8.5754
19:14:39|8.5754
19:14:40|8.5754
19:14:41|8.5873
19:14:43|8.5903
19:14:44|8.5903
19:14:44|8.5855
19:14:46|8.5855
19:14:46|8.5794
19:14:47|8.5793
19:14:48|8.5768
19:14:50|8.5768
19:14:50|8.5738
19:14:51|8.5671
19:14:52|8.5671
19:14:54|8.56
19:14:55|8.56
19:14:56|8.56
19:14:57|8.56
19:14:58|8.56
19:14:59|8.56
19:15:00|8.56
19:15:02|8.5692
19:15:04|8.5692
19:15:04|8.5692
19:15:05|8.5677
19:15:06|8.5601
19:15:07|8.5601
19:15:09|8.56
19:15:11|8.56
19:15:12|8.56
19:15:14|8.5515
19:15:14|8.5501
19:15:15|8.5501
19:15:16|8.5501
19:15:17|8.5481
19:15:18|8.5424
19:15:19|8.5499
19:15:21|8.558
19:15:21|8.558
19:15:22|8.558
19:15:23|8.558
19:15:24|8.5658
19:15:25|8.5658
19:15:26|8.5658
19:15:27|8.5658
19:15:28|8.5658
19:15:30|8.5658
19:15:31|8.5729
19:15:32|8.5729
19:15:33|8.578
19:15:34|8.5759
19:15:35|8.5759
19:15:36|8.5759
19:15:37|8.5759
19:15:38|8.5759
19:15:39|8.5759
19:15:40|8.5769
19:15:41|8.5864
19:15:43|8.5878
19:15:44|8.59
19:15:45|8.59
19:15:47|8.59
19:15:48|8.59
19:15:49|8.5909
19:15:49|8.5864
19:15:50|8.5863
19:15:51|8.5863
19:15:53|8.5863
19:15:55|8.5863
19:15:55|8.581
19:15:56|8.5726
19:15:57|8.5726
19:15:59|8.5822
19:16:00|8.5822
19:16:02|8.5834
19:16:02|8.5829
19:16:03|8.5734
19:16:05|8.5734
19:16:06|8.57
19:16:07|8.57
19:16:08|8.57
19:16:09|8.57
19:16:10|8.57
19:16:11|8.57
19:16:12|8.57
19:16:13|8.5658
19:16:14|8.5681
19:16:15|8.57
19:16:16|8.57
19:16:17|8.5598
19:16:18|8.5621
19:16:19|8.5621
19:16:20|8.5525
19:16:21|8.5525
19:16:22|8.5525
19:16:23|8.5525
19:16:24|8.5628
19:16:25|8.5628
19:16:26|8.5628
19:16:28|8.5628
19:16:29|8.56
19:16:30|8.5502
19:16:31|8.5502
19:16:32|8.5501
19:16:34|8.5558
19:16:34|8.5487
19:16:35|8.5487
19:16:36|8.5487
19:16:37|8.5528
19:16:38|8.5527
19:16:39|8.5477
19:16:40|8.554
19:16:41|8.554
19:16:43|8.554
19:16:43|8.5554
19:16:45|8.5554
19:16:46|8.5674
19:16:47|8.5674
19:16:48|8.5674
19:16:49|8.5674
19:16:50|8.5674
19:16:51|8.5711
19:16:53|8.5692
19:16:53|8.5692
19:16:55|8.5659
19:16:56|8.5659
19:16:56|8.5659
19:16:57|8.5713
19:17:00|8.58
19:17:00|8.58
19:17:01|8.58
19:17:02|8.5672
19:17:04|8.5641
19:17:06|8.5641
19:17:07|8.5641
19:17:07|8.5574
19:17:09|8.5574
19:17:10|8.5574
19:17:11|8.5521
19:17:11|8.5521
19:17:12|8.5556
19:17:14|8.5573
19:17:14|8.5573
19:17:16|8.5598
19:17:17|8.5598
19:17:18|8.5598
19:17:19|8.5598
19:17:20|8.5598
19:17:21|8.5598
19:17:22|8.5598
19:17:23|8.5537
19:17:25|8.5555
19:17:26|8.5555
19:17:26|8.5574
19:17:28|8.5574
19:17:29|8.555
19:17:30|8.555
19:17:31|8.555
19:17:32|8.5526
19:17:33|8.5526
19:17:34|8.5526
19:17:35|8.5431
19:17:36|8.5431
19:17:37|8.5404
19:17:39|8.5406
19:17:39|8.5406
19:17:41|8.5401
19:17:42|8.5467
19:17:43|8.553
19:17:44|8.5572
19:17:44|8.5572
19:17:46|8.5572
19:17:47|8.5572
19:17:48|8.5572
19:17:49|8.5611
19:17:50|8.5675
19:17:50|8.5675
19:17:51|8.5593
19:17:53|8.5593
19:17:53|8.5593
19:17:55|8.5593
19:17:55|8.5546
19:17:57|8.5596
19:17:57|8.5596
19:17:59|8.5513
19:18:00|8.5513
19:18:01|8.5513
19:18:01|8.5513
19:18:02|8.5494
19:18:04|8.557
19:18:05|8.562
19:18:06|8.562
19:18:06|8.5678
19:18:09|8.5541
19:18:09|8.5541
19:18:10|8.5541
19:18:11|8.5541
19:18:13|8.5363
19:18:13|8.539
19:18:16|8.5427
19:18:17|8.5427
19:18:18|8.5275
19:18:18|8.5364
19:18:20|8.5288
19:18:20|8.5288
19:18:21|8.5288
19:18:22|8.5394
19:18:23|8.5394
19:18:25|8.5399
19:18:25|8.5416
19:18:27|8.5416
19:18:28|8.5474
19:18:30|8.5474
19:18:30|8.5474
19:18:32|8.5474
19:18:32|8.5474
19:18:33|8.5474
19:18:34|8.5474
19:18:35|8.5474
19:18:36|8.5474
19:18:37|8.5474
19:18:38|8.5474
19:18:39|8.5504
19:18:40|8.5418
19:18:41|8.5418
19:18:42|8.5418
19:18:43|8.5348
19:18:44|8.5348
19:18:45|8.5348
19:18:47|8.5348
19:18:47|8.5348
19:18:49|8.5348
19:18:50|8.5434
19:18:51|8.55
19:18:51|8.55
19:18:53|8.5361
19:18:54|8.5361
19:18:55|8.5361
19:18:56|8.538
19:18:57|8.538
19:18:58|8.5348
19:18:59|8.5375
19:19:00|8.5375
19:19:01|8.5376
19:19:02|8.5323
19:19:04|8.5419
19:19:04|8.5419
19:19:05|8.5433
19:19:06|8.5433
19:19:08|8.5433
19:19:09|8.5433
19:19:09|8.5433
19:19:11|8.5296
19:19:12|8.5388
19:19:13|8.5388
19:19:14|8.5419
19:19:15|8.5419
19:19:16|8.5419
19:19:16|8.5419
19:19:17|8.5419
19:19:18|8.5419
19:19:20|8.5419
19:19:21|8.5419
19:19:22|8.5419
19:19:23|8.5419
19:19:24|8.5462
19:19:25|8.5462
19:19:25|8.5462
19:19:27|8.5462
19:19:28|8.55
19:19:29|8.55
19:19:30|8.55
19:19:31|8.55
19:19:32|8.55
19:19:33|8.5556
19:19:34|8.5556
19:19:35|8.5556
19:19:36|8.559
19:19:37|8.5506
19:19:38|8.5506
19:19:39|8.5477
19:19:41|8.5427
19:19:41|8.5427
19:19:43|8.5447
19:19:43|8.5419
19:19:45|8.5419
19:19:46|8.5485
19:19:48|8.5374
19:19:49|8.5374
19:19:51|8.5374
19:19:51|8.5374
19:19:52|8.5374
19:19:53|8.5374
19:19:55|8.5374
19:19:55|8.5374
19:19:57|8.5374
19:19:57|8.5374
19:19:58|8.5374
19:19:59|8.5374
19:20:00|8.5374
19:20:01|8.5374
19:20:02|8.5374
19:20:04|8.5374
19:20:05|8.5374
19:20:07|8.5374
19:20:07|8.5505
19:20:09|8.5466
19:20:09|8.5466
19:20:11|8.5466
19:20:12|8.5466
19:20:13|8.5579
19:20:14|8.5579
19:20:15|8.556
19:20:16|8.5558
19:20:17|8.5561
19:20:18|8.5561
19:20:19|8.5561
19:20:20|8.56
19:20:21|8.563
19:20:22|8.566
19:20:23|8.566
19:20:25|8.566
19:20:26|8.566
19:20:28|8.566
19:20:28|8.566
19:20:30|8.5687
19:20:31|8.5687
19:20:32|8.5687
19:20:33|8.5687
19:20:34|8.5687
19:20:36|8.5586
19:20:36|8.5586
19:20:37|8.5586
19:20:38|8.5532
19:20:39|8.5584
19:20:40|8.5584
19:20:41|8.5584
19:20:42|8.5531
19:20:43|8.5531
19:20:45|8.5531
19:20:45|8.5531
19:20:47|8.5605
19:20:48|8.5605
19:20:50|8.5648
19:20:50|8.5648
19:20:51|8.5689
19:20:53|8.57
19:20:54|8.57
19:20:54|8.57
19:20:55|8.57
19:20:57|8.5765
19:20:58|8.5772
19:20:59|8.5772
19:21:00|8.5772
19:21:01|8.5772
19:21:02|8.5772
19:21:04|8.58
19:21:05|8.5767
19:21:06|8.5878
19:21:07|8.5878
19:21:09|8.5878
19:21:10|8.5878
19:21:12|8.5749
19:21:12|8.5749
19:21:13|8.5859
19:21:15|8.5859
19:21:15|8.5839
19:21:16|8.5839
19:21:17|8.5734
19:21:19|8.5853
19:21:20|8.5848
19:21:21|8.59
19:21:22|8.59
19:21:23|8.59
19:21:24|8.59
19:21:25|8.59
19:21:26|8.593
19:21:27|8.593
19:21:28|8.5957
19:21:29|8.5957
19:21:31|8.5829
19:21:32|8.5829
19:21:33|8.5829
19:21:33|8.5829
19:21:34|8.5829
19:21:35|8.5821
19:21:36|8.5864
19:21:37|8.5864
19:21:39|8.5864
19:21:40|8.5864
19:21:41|8.5964
19:21:42|8.5964
19:21:43|8.5964
19:21:44|8.5939
19:21:45|8.5941
19:21:46|8.5941
19:21:47|8.5941
19:21:48|8.5941
19:21:50|8.6035
19:21:51|8.6059
19:21:53|8.6042
19:21:53|8.5926
19:21:55|8.6033
19:21:56|8.6033
19:21:57|8.6033
19:21:58|8.6033
19:21:59|8.6033
19:22:00|8.6033
19:22:01|8.6033
19:22:02|8.6033
19:22:04|8.6033
19:22:05|8.6022
19:22:05|8.6022
19:22:07|8.6022
19:22:09|8.5926
19:22:10|8.5926
19:22:10|8.5926
19:22:11|8.5977
19:22:12|8.5977
19:22:13|8.5977
19:22:15|8.584
19:22:16|8.584
19:22:17|8.5887
19:22:17|8.5918
19:22:19|8.5918
19:22:20|8.5918
19:22:20|8.59
19:22:21|8.5786
19:22:22|8.5786
19:22:24|8.5786
19:22:25|8.5806
19:22:26|8.5847
19:22:27|8.5847
19:22:28|8.5847
19:22:29|8.5847
19:22:30|8.5847
19:22:32|8.5764
19:22:32|8.5764
19:22:33|8.5764
19:22:35|8.5764
19:22:36|8.581
19:22:37|8.5704
19:22:38|8.5756
19:22:39|8.5756
19:22:40|8.5704
19:22:41|8.5704
19:22:42|8.5796
19:22:43|8.5796
19:22:44|8.5796
19:22:45|8.5796
19:22:46|8.5796
19:22:47|8.5796
19:22:48|8.5811
19:22:49|8.5811
19:22:50|8.5811
19:22:51|8.5813
19:22:52|8.5813
19:22:54|8.5858
19:22:54|8.5858
19:22:55|8.5858
19:22:57|8.5858
19:22:57|8.5894
19:22:58|8.5903
19:23:00|8.5903
19:23:00|8.5903
19:23:02|8.5865
19:23:03|8.5865
19:23:04|8.592
19:23:05|8.592
19:23:07|8.592
19:23:08|8.5867
19:23:09|8.5976
19:23:10|8.5976
19:23:11|8.5915
19:23:12|8.5915
19:23:13|8.5903
19:23:14|8.5933
19:23:15|8.5858
19:23:16|8.5915
19:23:17|8.5915
19:23:18|8.5931
19:23:20|8.5931
19:23:20|8.5931
19:23:22|8.5931
19:23:23|8.5931
19:23:24|8.5931
19:23:25|8.5879
19:23:26|8.5879
19:23:27|8.5879
19:23:27|8.5879
19:23:29|8.5907
19:23:30|8.5838
19:23:32|8.5803
19:23:32|8.5848
19:23:33|8.5848
19:23:34|8.5848
19:23:35|8.5848
19:23:36|8.5848
19:23:38|8.5848
19:23:38|8.5848
19:23:40|8.57
19:23:42|8.5717
19:23:42|8.5717
19:23:44|8.5717
19:23:45|8.5666
19:23:45|8.5665
19:23:46|8.5665
19:23:47|8.563
19:23:48|8.5662
19:23:50|8.5709
19:23:51|8.5765
19:23:52|8.5765
19:23:54|8.5765
19:23:54|8.5765
19:23:56|8.5662
19:23:57|8.5662
19:23:58|8.5655
19:23:58|8.566
19:23:59|8.5729
19:24:02|8.5724
19:24:02|8.5724
19:24:03|8.5724
19:24:04|8.5853
19:24:05|8.5853
19:24:06|8.5853
19:24:07|8.5853
19:24:08|8.5802
19:24:09|8.5802
19:24:10|8.5802
19:24:11|8.5802
19:24:12|8.5802
19:24:13|8.5802
19:24:14|8.5774
19:24:15|8.5774
19:24:16|8.5774
19:24:17|8.5774
19:24:18|8.5774
19:24:19|8.5786
19:24:20|8.5786
19:24:21|8.583
19:24:22|8.583
19:24:23|8.583
19:24:24|8.583
19:24:25|8.5856
19:24:27|8.5856
19:24:28|8.5856
19:24:29|8.5856
19:24:30|8.5856
19:24:31|8.5894
19:24:32|8.5894
19:24:34|8.5894
19:24:34|8.5894
19:24:35|8.5894
19:24:36|8.5877
19:24:37|8.5877
19:24:38|8.5877
19:24:39|8.5877
19:24:41|8.5911
19:24:41|8.5986
19:24:42|8.5986
19:24:43|8.5986
19:24:44|8.5986
19:24:45|8.5986
19:24:46|8.5986
19:24:47|8.5986
19:24:48|8.5915
19:24:49|8.5915
19:24:50|8.584
19:24:52|8.5775
19:24:53|8.5775
19:24:54|8.5803
19:24:55|8.5803
19:24:56|8.5803
19:24:57|8.5803
19:24:58|8.5803
19:24:59|8.5803
19:25:01|8.573
19:25:01|8.573
19:25:02|8.573
19:25:03|8.573
19:25:04|8.5783
19:25:05|8.58
19:25:07|8.58
19:25:09|8.5741
19:25:09|8.5741
19:25:10|8.5741
19:25:11|8.5741
19:25:12|8.5759
19:25:13|8.5759
19:25:14|8.5759
19:25:15|8.5759
19:25:16|8.5759
19:25:17|8.5759
19:25:19|8.5759
19:25:20|8.5718
19:25:21|8.5759
19:25:22|8.5759
19:25:23|8.5759
19:25:24|8.5759
19:25:25|8.5759
19:25:26|8.5759
19:25:27|8.5759
19:25:27|8.57
19:25:29|8.57
19:25:31|8.5713
19:25:31|8.5713
19:25:32|8.5822
19:25:33|8.585
19:25:34|8.585
19:25:35|8.585
19:25:36|8.585
19:25:37|8.585
19:25:38|8.585
19:25:39|8.585
19:25:40|8.585
19:25:41|8.5767
19:25:42|8.5767
19:25:43|8.5767
19:25:45|8.5773
19:25:46|8.5773
19:25:47|8.5921
19:25:48|8.581
19:25:49|8.5808
19:25:50|8.5767
19:25:51|8.5767
19:25:52|8.5767
19:25:54|8.5767
19:25:55|8.5766
19:25:56|8.5763
19:25:57|8.5763
19:25:58|8.579
19:26:00|8.5704
19:26:01|8.5704
19:26:02|8.5704
19:26:03|8.567
19:26:04|8.567
19:26:05|8.5724
19:26:06|8.5724
19:26:07|8.5724
19:26:08|8.5812
19:26:09|8.5812
19:26:11|8.5812
19:26:11|8.5812
19:26:13|8.5812
19:26:14|8.5812
19:26:16|8.5759
19:26:16|8.5759
19:26:17|8.576
19:26:18|8.5759
19:26:19|8.5759
19:26:20|8.57
19:26:21|8.57
19:26:22|8.5742
19:26:23|8.57
19:26:24|8.57
19:26:25|8.57
19:26:26|8.57
19:26:27|8.57
19:26:28|8.5689
19:26:31|8.5689
19:26:31|8.567
19:26:32|8.567
19:26:33|8.565
19:26:35|8.562
19:26:36|8.562
19:26:36|8.562
19:26:38|8.562
19:26:39|8.562
19:26:39|8.562
19:26:41|8.562
19:26:41|8.5735
19:26:43|8.5786
19:26:43|8.5812
19:26:44|8.58
19:26:46|8.5721
19:26:46|8.5721
19:26:48|8.5721
19:26:50|8.5777
19:26:51|8.5722
19:26:52|8.5722
19:26:53|8.5666
19:26:54|8.5666
19:26:56|8.5666
19:26:56|8.5666
19:26:58|8.5788
19:26:59|8.5788
19:27:00|8.5788
19:27:01|8.5788
19:27:02|8.5788
19:27:04|8.5788
19:27:04|8.5788
19:27:05|8.5788
19:27:07|8.5789
19:27:09|8.5788
19:27:10|8.5788
19:27:10|8.5815
19:27:11|8.5863
19:27:13|8.5917
19:27:14|8.5917
19:27:15|8.59
19:27:16|8.59
19:27:17|8.5885
19:27:17|8.5863
19:27:18|8.5863
19:27:19|8.5863
19:27:21|8.59
19:27:22|8.59
19:27:23|8.59
19:27:24|8.5926
19:27:24|8.5847
19:27:26|8.5958
19:27:27|8.5958
19:27:28|8.5958
19:27:29|8.5958
19:27:30|8.5958
19:27:31|8.5958
19:27:31|8.5958
19:27:33|8.5958
19:27:33|8.5958
19:27:35|8.5958
19:27:35|8.5971
19:27:37|8.5992
19:27:38|8.5876
19:27:39|8.5892
19:27:39|8.5822
19:27:40|8.5822
19:27:42|8.5822
19:27:43|8.5871
19:27:44|8.5871
19:27:44|8.5871
19:27:45|8.5874
19:27:47|8.5874
19:27:48|8.5874
19:27:48|8.5902
19:27:49|8.5901
19:27:50|8.5901
19:27:52|8.5901
19:27:52|8.5871
19:27:53|8.5917
19:27:56|8.5797
19:27:56|8.5797
19:27:57|8.5767
19:27:59|8.5767
19:28:00|8.5767
19:28:01|8.5767
19:28:03|8.5809
19:28:04|8.5864
19:28:05|8.5791
19:28:06|8.5738
19:28:07|8.5738
19:28:08|8.57
19:28:09|8.569
19:28:10|8.569
19:28:11|8.5632
19:28:12|8.5632
19:28:13|8.5632
19:28:14|8.5682
19:28:15|8.5682
19:28:16|8.5682
19:28:17|8.5642
19:28:18|8.5642
19:28:19|8.5642
19:28:20|8.5642
19:28:21|8.5642
19:28:22|8.5642
19:28:23|8.563
19:28:24|8.563
19:28:25|8.5695
19:28:26|8.563
19:28:27|8.563
19:28:28|8.563
19:28:29|8.57
19:28:30|8.5754
19:28:31|8.5754
19:28:32|8.5696
19:28:33|8.5696
19:28:34|8.5696
19:28:35|8.5696
19:28:36|8.5728
19:28:37|8.5728
19:28:38|8.5728
19:28:39|8.577
19:28:40|8.577
19:28:41|8.58
19:28:42|8.5775
19:28:43|8.5775
19:28:44|8.5775
19:28:45|8.5775
19:28:46|8.5765
19:28:47|8.5884
19:28:48|8.5884
19:28:49|8.5884
19:28:50|8.5884
19:28:51|8.5765
19:28:52|8.5765
19:28:53|8.5765
19:28:54|8.5765
19:28:55|8.5765
19:28:57|8.574
19:28:57|8.574
19:28:59|8.5735
19:29:00|8.5735
19:29:00|8.5735
19:29:01|8.5735
19:29:03|8.5735
19:29:04|8.5735
19:29:05|8.5735
19:29:05|8.5735
19:29:07|8.5735
19:29:07|8.57
19:29:08|8.57
19:29:09|8.57
19:29:10|8.566
19:29:12|8.566
19:29:13|8.5704
19:29:14|8.5704
19:29:15|8.5704
19:29:16|8.5704
19:29:17|8.5704
19:29:18|8.5704
19:29:19|8.5752
19:29:20|8.5752
19:29:21|8.5752
19:29:22|8.5738
19:29:23|8.5738
19:29:24|8.5738
19:29:26|8.5695
19:29:26|8.5695
19:29:28|8.5654
19:29:29|8.5654
19:29:29|8.5654
19:29:31|8.5654
19:29:31|8.5654
19:29:32|8.5654
19:29:34|8.5654
19:29:35|8.5654
19:29:35|8.5654
19:29:37|8.5654
19:29:38|8.5654
19:29:39|8.5654
19:29:40|8.5654
19:29:40|8.5654
19:29:42|8.5654
19:29:43|8.5732
19:29:44|8.5732
19:29:45|8.5732
19:29:45|8.5732
19:29:46|8.5732
19:29:48|8.5732
19:29:49|8.5732
19:29:50|8.5743
19:29:51|8.5743
19:29:51|8.5743
19:29:53|8.5743
19:29:53|8.572
19:29:55|8.572
19:29:56|8.5721
19:29:56|8.5721
19:29:59|8.5721
19:29:59|8.5721
19:30:01|8.5865
19:30:02|8.5755
19:30:03|8.5755
19:30:04|8.5755
19:30:05|8.5755
19:30:06|8.5755
19:30:07|8.5812
19:30:09|8.5812
19:30:09|8.5812
19:30:11|8.5703
19:30:12|8.5703
19:30:13|8.5703
19:30:14|8.5703
19:30:15|8.5703
19:30:16|8.5703
19:30:17|8.5744
19:30:18|8.5744
19:30:19|8.5744
19:30:20|8.5744
19:30:21|8.5745
19:30:22|8.5745
19:30:24|8.5745
19:30:24|8.5745
19:30:25|8.5745
19:30:27|8.5745
19:30:28|8.5745
19:30:29|8.5853
19:30:29|8.5853
19:30:30|8.5853
19:30:31|8.5853
19:30:33|8.5817
19:30:34|8.5817
19:30:36|8.5817
19:30:36|8.5817
19:30:38|8.5732
19:30:39|8.5732
19:30:40|8.5732
19:30:41|8.5868
19:30:42|8.5868
19:30:43|8.5868
19:30:45|8.5868
19:30:46|8.5765
19:30:47|8.5773
19:30:48|8.5773
19:30:49|8.5773
19:30:50|8.5773
19:30:51|8.5773
19:30:52|8.5727
19:30:53|8.5727
19:30:54|8.5794
19:30:55|8.5794
19:30:56|8.5794
19:30:57|8.5794
19:30:59|8.5794
19:30:59|8.5794
19:31:01|8.5868
19:31:02|8.5868
19:31:04|8.5868
19:31:05|8.5775
19:31:06|8.5837
19:31:07|8.5837
19:31:08|8.5814
19:31:08|8.5814
19:31:10|8.5814
19:31:11|8.5814
19:31:13|8.59
19:31:13|8.59
19:31:15|8.5976
19:31:16|8.6
19:31:17|8.6
19:31:18|8.6
19:31:19|8.6
19:31:20|8.5966
19:31:21|8.5966
19:31:22|8.592
19:31:23|8.5861
19:31:24|8.5861
19:31:26|8.6036
19:31:27|8.6036
19:31:28|8.6036
19:31:29|8.6043
19:31:29|8.6069
19:31:30|8.6069
19:31:31|8.6043
19:31:32|8.6074
19:31:33|8.6074
19:31:35|8.5979
19:31:35|8.5979
19:31:36|8.5963
19:31:38|8.5924
19:31:39|8.5924
19:31:40|8.5979
19:31:40|8.5998
19:31:41|8.6
19:31:42|8.6
19:31:43|8.6
19:31:45|8.6
19:31:45|8.6001
19:31:46|8.595
19:31:48|8.595
19:31:49|8.595
19:31:50|8.595
19:31:50|8.595
19:31:51|8.595
19:31:52|8.5924
19:31:53|8.5924
19:31:55|8.5924
19:31:56|8.5968
19:31:57|8.5951
19:31:57|8.5951
19:31:59|8.5944
19:32:00|8.5944
19:32:01|8.59
19:32:02|8.59
19:32:03|8.59
19:32:04|8.5849
19:32:05|8.5849
19:32:07|8.5913
19:32:07|8.58
19:32:09|8.58
19:32:10|8.5761
19:32:10|8.5761
19:32:12|8.5761
19:32:13|8.5761
19:32:14|8.57
19:32:16|8.5658
19:32:16|8.5658
19:32:17|8.5658
19:32:18|8.5658
19:32:19|8.5658
19:32:20|8.5658
19:32:21|8.5658
19:32:22|8.574
19:32:23|8.574
19:32:25|8.5691
19:32:26|8.5691
19:32:27|8.57
19:32:27|8.5743
19:32:29|8.5743
19:32:30|8.58
19:32:31|8.58
19:32:32|8.5753
19:32:33|8.5753
19:32:34|8.5753
19:32:34|8.5787
19:32:36|8.58
19:32:37|8.58
19:32:38|8.58
19:32:40|8.58
19:32:40|8.5808
19:32:41|8.5855
19:32:42|8.5855
19:32:43|8.5855
19:32:44|8.5855
19:32:45|8.5855
19:32:46|8.5855
19:32:47|8.5855
19:32:48|8.5733
19:32:49|8.5642
19:32:50|8.5642
19:32:51|8.5642
19:32:52|8.572
19:32:53|8.5642
19:32:54|8.568
19:32:55|8.5717
19:32:56|8.5717
19:32:57|8.5717
19:32:58|8.5729
19:32:59|8.5729
19:33:01|8.5729
19:33:02|8.5691
19:33:03|8.5691
19:33:04|8.5691
19:33:05|8.5691
19:33:07|8.5691
19:33:08|8.5754
19:33:09|8.5775
19:33:10|8.5775
19:33:11|8.5775
19:33:12|8.5793
19:33:13|8.5793
19:33:15|8.569
19:33:16|8.5744
19:33:17|8.5675
19:33:18|8.5729
19:33:18|8.5729
19:33:19|8.5729
19:33:21|8.5729
19:33:21|8.563
19:33:23|8.563
19:33:23|8.563
19:33:24|8.563
19:33:25|8.5664
19:33:27|8.5664
19:33:28|8.5658
19:33:28|8.5658
19:33:30|8.5658
19:33:30|8.5658
19:33:32|8.5658
19:33:32|8.5704
19:33:34|8.5704
19:33:35|8.5751
19:33:35|8.5751
19:33:36|8.5798
19:33:37|8.58
19:33:39|8.573
19:33:39|8.573
19:33:40|8.573
19:33:41|8.573
19:33:42|8.5814
19:33:43|8.5814
19:33:45|8.5814
19:33:46|8.5703
19:33:46|8.5803
19:33:48|8.5803
19:33:48|8.5803
19:33:50|8.5803
19:33:50|8.5803
19:33:51|8.5803
19:33:52|8.5803
19:33:54|8.5803
19:33:55|8.5803
19:33:56|8.5803
19:33:57|8.5803
19:33:58|8.573
19:33:59|8.573
19:34:00|8.5778
19:34:02|8.5779
19:34:04|8.58
19:34:04|8.58
19:34:05|8.58
19:34:07|8.5822
19:34:08|8.5822
19:34:09|8.5822
19:34:11|8.5822
19:34:11|8.5822
19:34:12|8.5822
19:34:13|8.59
19:34:14|8.59
19:34:15|8.59
19:34:16|8.6
19:34:18|8.5941
19:34:19|8.5941
19:34:19|8.5938
19:34:20|8.5894
19:34:22|8.5938
19:34:23|8.5938
19:34:24|8.5938
19:34:25|8.5888
19:34:26|8.5888
19:34:27|8.5803
19:34:28|8.5859
19:34:29|8.5859
19:34:30|8.5859
19:34:31|8.5859
19:34:32|8.5859
19:34:33|8.5757
19:34:34|8.5757
19:34:35|8.5749
19:34:36|8.5749
19:34:37|8.5749
19:34:38|8.567
19:34:40|8.573
19:34:41|8.5642
19:34:42|8.5729
19:34:43|8.5729
19:34:44|8.5729
19:34:45|8.5729
19:34:46|8.5729
19:34:47|8.5729
19:34:48|8.57
19:34:50|8.573
19:34:50|8.573
19:34:51|8.573
19:34:53|8.5751
19:34:54|8.5751
19:34:55|8.5751
19:34:56|8.5751
19:34:57|8.5782
19:34:58|8.5815
19:34:59|8.5815
19:35:00|8.5815
19:35:01|8.5815
19:35:02|8.5865
19:35:03|8.5865
19:35:05|8.5945
19:35:06|8.5945
19:35:08|8.5945
19:35:08|8.5945
19:35:09|8.5945
19:35:11|8.5945
19:35:12|8.5947
19:35:13|8.5832
19:35:14|8.5832
19:35:15|8.5787
19:35:16|8.5787
19:35:17|8.5834
19:35:18|8.5834
19:35:19|8.5834
19:35:20|8.5834
19:35:21|8.5835
19:35:22|8.5889
19:35:23|8.5889
19:35:24|8.5889
19:35:25|8.5889
19:35:26|8.5889
19:35:27|8.5889
19:35:28|8.5889
19:35:29|8.5956
19:35:30|8.5898
19:35:32|8.5904
19:35:33|8.59
19:35:34|8.5889
19:35:35|8.5889
19:35:36|8.5976
19:35:37|8.5992
19:35:38|8.5992
19:35:40|8.5992
19:35:40|8.5992
19:35:41|8.5992
19:35:43|8.5992
19:35:44|8.5992
19:35:45|8.5984
19:35:46|8.5984
19:35:48|8.5984
19:35:48|8.5984
19:35:49|8.5984
19:35:50|8.5984
19:35:51|8.5969
19:35:53|8.5889
19:35:54|8.5889
19:35:55|8.585
19:35:56|8.585
19:35:57|8.585
19:35:58|8.5847
19:35:59|8.5847
19:36:00|8.5847
19:36:01|8.582
19:36:02|8.582
19:36:04|8.589
19:36:04|8.589
19:36:06|8.579
19:36:07|8.579
19:36:08|8.579
19:36:10|8.579
19:36:11|8.579
19:36:11|8.579
19:36:14|8.579
19:36:14|8.579
19:36:15|8.5896
19:36:17|8.5896
19:36:18|8.5896
19:36:19|8.58
19:36:20|8.58
19:36:21|8.58
19:36:22|8.58
19:36:23|8.58
19:36:24|8.58
19:36:25|8.58
19:36:26|8.58
19:36:27|8.58
19:36:28|8.58
19:36:29|8.58
19:36:30|8.5753
19:36:31|8.5753
19:36:32|8.5752
19:36:32|8.5751
19:36:34|8.575
19:36:35|8.575
19:36:36|8.575
19:36:36|8.575
19:36:38|8.575
19:36:39|8.5799
19:36:40|8.5799
19:36:41|8.582
19:36:42|8.582
19:36:44|8.582
19:36:45|8.5792
19:36:45|8.5854
19:36:46|8.5854
19:36:47|8.5849
19:36:48|8.5897
19:36:49|8.5897
19:36:50|8.5897
19:36:51|8.5938
19:36:52|8.5938
19:36:54|8.5938
19:36:54|8.5938
19:36:55|8.5738
19:36:56|8.5738
19:36:58|8.5802
19:36:59|8.5802
19:37:00|8.5802
19:37:01|8.5802
19:37:02|8.5802
19:37:03|8.5802
19:37:05|8.5802
19:37:05|8.5817
19:37:07|8.5817
19:37:08|8.5817
19:37:10|8.5817
19:37:12|8.5809
19:37:13|8.5809
19:37:14|8.5809
19:37:15|8.586
19:37:16|8.586
19:37:17|8.586
19:37:18|8.586
19:37:19|8.5837
19:37:20|8.575
19:37:21|8.575
19:37:22|8.581
19:37:23|8.575
19:37:24|8.575
19:37:25|8.575
19:37:25|8.572
19:37:27|8.572
19:37:29|8.572
19:37:29|8.572
19:37:30|8.572
19:37:31|8.572
19:37:32|8.572
19:37:34|8.581
19:37:35|8.581
19:37:36|8.581
19:37:37|8.5849
19:37:38|8.5849
19:37:40|8.5849
19:37:41|8.5849
19:37:42|8.5849
19:37:42|8.5849
19:37:43|8.5849
19:37:45|8.5849
19:37:46|8.5789
19:37:47|8.5789
19:37:48|8.5789
19:37:49|8.5789
19:37:50|8.572
19:37:51|8.572
19:37:52|8.572
19:37:53|8.572
19:37:54|8.572
19:37:55|8.5767
19:37:57|8.5793
19:37:57|8.59
19:37:58|8.59
19:38:00|8.59
19:38:01|8.5781
19:38:02|8.5754
19:38:03|8.5754
19:38:04|8.5754
19:38:06|8.5769
19:38:08|8.5806
19:38:09|8.5806
19:38:10|8.5806
19:38:11|8.575
19:38:12|8.575
19:38:13|8.57
19:38:14|8.5767
19:38:15|8.5767
19:38:16|8.5767
19:38:17|8.5767
19:38:18|8.5767
19:38:19|8.5767
19:38:20|8.5767
19:38:21|8.5767
19:38:22|8.5767
19:38:23|8.5771
19:38:24|8.5771
19:38:25|8.5771
19:38:26|8.5771
19:38:27|8.5771
19:38:28|8.5708
19:38:29|8.5708
19:38:30|8.5708
19:38:31|8.5708
19:38:32|8.5753
19:38:33|8.5753
19:38:34|8.5753
19:38:35|8.5753
19:38:36|8.5753
19:38:37|8.5753
19:38:39|8.5753
19:38:39|8.5753
19:38:40|8.5753
19:38:42|8.5748
19:38:42|8.5748
19:38:44|8.5748
19:38:44|8.5748
19:38:46|8.5748
19:38:47|8.5748
19:38:48|8.5748
19:38:49|8.5731
19:38:50|8.5731
19:38:51|8.5731
19:38:52|8.5731
19:38:54|8.5731
19:38:55|8.5731
19:38:56|8.5731
19:38:56|8.5701
19:38:58|8.5701
19:38:58|8.5701
19:38:59|8.5701
19:39:00|8.5675
19:39:01|8.578
19:39:02|8.578
19:39:03|8.5795
19:39:04|8.5795
19:39:06|8.5795
19:39:08|8.5795
19:39:09|8.5795
19:39:11|8.5695
19:39:11|8.5686
19:39:12|8.5686
19:39:13|8.5686
19:39:14|8.5648
19:39:15|8.5648
19:39:16|8.5648
19:39:17|8.5696
19:39:18|8.5706
19:39:19|8.5706
19:39:20|8.5706
19:39:21|8.5706
19:39:22|8.5706
19:39:23|8.5733
19:39:24|8.5733
19:39:25|8.5733
19:39:26|8.5733
19:39:27|8.5733
19:39:28|8.5733
19:39:29|8.563
19:39:30|8.563
19:39:31|8.563
19:39:33|8.5588
19:39:34|8.5565
19:39:34|8.547
19:39:36|8.5473
19:39:36|8.5473
19:39:38|8.53
19:39:39|8.5426
19:39:40|8.5402
19:39:41|8.5402
19:39:42|8.5402
19:39:42|8.5402
19:39:45|8.5399
19:39:45|8.533
19:39:47|8.533
19:39:47|8.533
19:39:48|8.533
19:39:50|8.5322
19:39:51|8.5294
19:39:51|8.5286
19:39:53|8.5272
19:39:54|8.5272
19:39:55|8.5247
19:39:57|8.533
19:39:58|8.533
19:39:59|8.5231
19:40:00|8.5227
19:40:01|8.5284
19:40:02|8.5284
19:40:03|8.5284
19:40:05|8.5236
19:40:05|8.519
19:40:07|8.5173
19:40:09|8.5098
19:40:10|8.5098
19:40:12|8.5107
19:40:13|8.5052
19:40:14|8.5201
19:40:15|8.523
19:40:16|8.523
19:40:17|8.523
19:40:18|8.527
19:40:19|8.527
19:40:20|8.527
19:40:22|8.533
19:40:22|8.533
19:40:24|8.533
19:40:24|8.5138
19:40:26|8.5138
19:40:26|8.518
19:40:28|8.5202
19:40:28|8.5202
19:40:30|8.525
19:40:30|8.525
19:40:31|8.525
19:40:32|8.5246
19:40:34|8.5246
19:40:34|8.52
19:40:36|8.52
19:40:36|8.5187
19:40:38|8.5187
19:40:38|8.5246
19:40:40|8.5326
19:40:41|8.5326
19:40:42|8.5298
19:40:43|8.5298
19:40:44|8.5298
19:40:45|8.5298
19:40:46|8.5298
19:40:47|8.5298
19:40:48|8.5353
19:40:49|8.5334
19:40:50|8.5331
19:40:52|8.5331
19:40:52|8.5331
19:40:54|8.5331
19:40:54|8.5402
19:40:56|8.5425
19:40:57|8.5425
19:40:58|8.5425
19:40:59|8.5425
19:41:00|8.5425
19:41:01|8.543
19:41:02|8.543
19:41:03|8.543
19:41:04|8.5425
19:41:05|8.5355
19:41:06|8.5355
19:41:08|8.5329
19:41:10|8.5329
19:41:10|8.5329
19:41:11|8.5329
19:41:13|8.5282
19:41:15|8.5252
19:41:15|8.5252
19:41:17|8.5252
19:41:18|8.5252
19:41:19|8.525
19:41:20|8.5297
19:41:20|8.5283
19:41:21|8.5283
19:41:23|8.5283
19:41:23|8.5283
19:41:25|8.5283
19:41:25|8.5283
19:41:27|8.5223
19:41:28|8.5223
19:41:29|8.5223
19:41:30|8.5223
19:41:31|8.5223
19:41:32|8.5214
19:41:34|8.5255
19:41:35|8.5255
19:41:35|8.5153
19:41:38|8.52
19:41:38|8.5159
19:41:39|8.5159
19:41:40|8.5159
19:41:42|8.5159
19:41:43|8.5159
19:41:45|8.5159
19:41:45|8.5271
19:41:46|8.5158
19:41:47|8.5158
19:41:48|8.5158
19:41:49|8.5158
19:41:50|8.5158
19:41:51|8.5158
19:41:52|8.5158
19:41:53|8.5158
19:41:54|8.5158
19:41:55|8.5158
19:41:56|8.5158
19:41:57|8.5158
19:41:58|8.5184
19:41:59|8.5258
19:42:00|8.5258
19:42:01|8.5272
19:42:02|8.5327
19:42:03|8.5327
19:42:04|8.5328
19:42:05|8.5282
19:42:06|8.5282
19:42:08|8.5282
19:42:10|8.5282
19:42:11|8.5216
19:42:13|8.5138
19:42:14|8.5138
19:42:16|8.512
19:42:17|8.512
19:42:18|8.514
19:42:19|8.514
19:42:20|8.514
19:42:21|8.514
19:42:22|8.5105
19:42:23|8.5105
19:42:24|8.5105
19:42:25|8.5105
19:42:26|8.5105
19:42:27|8.5105
19:42:28|8.525
19:42:29|8.5207
19:42:30|8.5288
19:42:31|8.5288
19:42:33|8.5189
19:42:34|8.5189
19:42:35|8.5191
19:42:37|8.5191
19:42:37|8.5203
19:42:38|8.5203
19:42:39|8.53
19:42:41|8.5231
19:42:42|8.5231
19:42:43|8.5146
19:42:45|8.5139
19:42:46|8.5139
19:42:47|8.5139
19:42:48|8.5139
19:42:49|8.5139
19:42:51|8.5139
19:42:51|8.5208
19:42:53|8.5208
19:42:54|8.5208
19:42:55|8.5208
19:42:57|8.523
19:42:57|8.523
19:42:59|8.5284
19:42:59|8.5284
19:43:00|8.5284
19:43:02|8.5284
19:43:02|8.5284
19:43:04|8.5284
19:43:05|8.5272
19:43:05|8.5272
19:43:06|8.5272
19:43:08|8.5272
19:43:09|8.5272
19:43:11|8.5272
19:43:12|8.5272
19:43:13|8.5224
19:43:14|8.5224
19:43:16|8.5224
19:43:17|8.5224
19:43:19|8.5224
19:43:19|8.5224
19:43:21|8.5252
19:43:22|8.5252
19:43:23|8.5252
19:43:23|8.5252
19:43:25|8.52
19:43:25|8.52
19:43:27|8.52
19:43:28|8.52
19:43:29|8.52
19:43:30|8.52
19:43:31|8.5161
19:43:31|8.5161
19:43:33|8.5161
19:43:34|8.5171
19:43:35|8.5171
19:43:36|8.5171
19:43:36|8.5171
19:43:39|8.5171
19:43:39|8.5171
19:43:40|8.5171
19:43:42|8.5171
19:43:42|8.5171
19:43:43|8.5171
19:43:45|8.5171
19:43:46|8.5171
19:43:46|8.5175
19:43:48|8.5175
19:43:49|8.5175
19:43:50|8.5178
19:43:51|8.5178
19:43:52|8.5177
19:43:53|8.5177
19:43:54|8.5177
19:43:55|8.5177
19:43:56|8.5177
19:43:57|8.5177
19:43:58|8.5177
19:43:59|8.5177
19:44:00|8.5177
19:44:01|8.5177
19:44:02|8.5177
19:44:03|8.5177
19:44:04|8.5177
19:44:05|8.5177
19:44:07|8.5177
19:44:07|8.5177
19:44:08|8.5177
19:44:10|8.5177
19:44:11|8.5184
19:44:12|8.5174
19:44:14|8.5142
19:44:15|8.5142
19:44:16|8.5142
19:44:17|8.5142
19:44:18|8.5137
19:44:19|8.5137
19:44:20|8.5137
19:44:21|8.5137
19:44:22|8.5137
19:44:23|8.51
19:44:25|8.502
19:44:25|8.502
19:44:27|8.502
19:44:28|8.502
19:44:29|8.5015
19:44:30|8.4975
19:44:30|8.4975
19:44:32|8.48
19:44:33|8.4783
19:44:34|8.4755
19:44:34|8.47
19:44:37|8.4694
19:44:37|8.4738
19:44:38|8.48
19:44:39|8.4858
19:44:40|8.4917
19:44:41|8.4946
19:44:42|8.4946
19:44:43|8.4897
19:44:44|8.4897
19:44:45|8.4857
19:44:46|8.4857
19:44:48|8.4794
19:44:49|8.4794
19:44:50|8.4794
19:44:51|8.4794
19:44:52|8.4888
19:44:53|8.4815
19:44:53|8.4815
19:44:55|8.4931
19:44:56|8.4931
19:44:57|8.4931
19:44:58|8.4931
19:44:59|8.4942
19:45:00|8.4942
19:45:02|8.4836
19:45:02|8.4823
19:45:03|8.4823
19:45:05|8.4823
19:45:06|8.4842
19:45:07|8.4842
19:45:08|8.4785
19:45:10|8.466
19:45:11|8.4615
19:45:12|8.458
19:45:13|8.4664
19:45:15|8.4664
19:45:17|8.4664
19:45:18|8.4553
19:45:20|8.4553
19:45:22|8.464
19:45:22|8.464
19:45:23|8.464
19:45:24|8.4563
19:45:25|8.4563
19:45:26|8.4602
19:45:27|8.4511
19:45:29|8.4511
19:45:30|8.444
19:45:31|8.4444
19:45:32|8.4444
19:45:33|8.4386
19:45:33|8.4386
19:45:35|8.4473
19:45:36|8.4236
19:45:37|8.4394
19:45:38|8.4394
19:45:39|8.4394
19:45:40|8.4394
19:45:41|8.4473
19:45:41|8.447
19:45:44|8.4389
19:45:44|8.4366
19:45:45|8.4472
19:45:46|8.4501
19:45:48|8.4398
19:45:48|8.4251
19:45:50|8.441
19:45:51|8.4412
19:45:53|8.4412
19:45:53|8.4412
19:45:54|8.4412
19:45:56|8.4412
19:45:56|8.4269
19:45:57|8.4164
19:45:59|8.4176
19:46:00|8.4149
19:46:01|8.425
19:46:02|8.4298
19:46:03|8.4433
19:46:05|8.4393
19:46:06|8.4396
19:46:06|8.4396
19:46:07|8.4396
19:46:08|8.4353
19:46:10|8.4355
19:46:10|8.4355
19:46:12|8.4355
19:46:13|8.4381
19:46:14|8.44
19:46:15|8.445
19:46:16|8.445
19:46:18|8.438
19:46:19|8.4313
19:46:19|8.4318
19:46:21|8.4297
19:46:21|8.4297
19:46:23|8.4248
19:46:24|8.4248
19:46:25|8.4248
19:46:26|8.4248
19:46:27|8.4285
19:46:29|8.429
19:46:30|8.4237
19:46:30|8.4237
19:46:32|8.4289
19:46:33|8.4178
19:46:34|8.4237
19:46:35|8.4276
19:46:35|8.4276
19:46:37|8.4276
19:46:39|8.4231
19:46:39|8.4231
19:46:40|8.419
19:46:41|8.419
19:46:42|8.419
19:46:44|8.419
19:46:45|8.419
19:46:46|8.4177
19:46:47|8.4177
19:46:48|8.404
19:46:49|8.3975
19:46:51|8.4094
19:46:51|8.4094
19:46:52|8.4244
19:46:53|8.4244
19:46:54|8.4122
19:46:55|8.4122
19:46:56|8.4094
19:46:57|8.413
19:46:58|8.413
19:46:59|8.4127
19:47:00|8.4127
19:47:01|8.4018
19:47:03|8.4008
19:47:04|8.4072
19:47:05|8.3975
19:47:06|8.397
19:47:07|8.397
19:47:09|8.396
19:47:09|8.395
19:47:10|8.395
19:47:11|8.395
19:47:12|8.3993
19:47:13|8.4186
19:47:14|8.4186
19:47:15|8.4186
19:47:16|8.4047
19:47:17|8.4047
19:47:18|8.4047
19:47:19|8.4047
19:47:20|8.4039
19:47:22|8.4039
19:47:22|8.4039
19:47:23|8.4039
19:47:24|8.4034
19:47:25|8.4034
19:47:26|8.405
19:47:28|8.405
19:47:28|8.405
19:47:29|8.405
19:47:30|8.405
19:47:31|8.4082
19:47:32|8.4336
19:47:33|8.4233
19:47:34|8.413
19:47:35|8.4059
19:47:36|8.407
19:47:38|8.398
19:47:39|8.4006
19:47:41|8.3851
19:47:41|8.3869
19:47:43|8.386
19:47:44|8.39
19:47:44|8.3898
19:47:45|8.3895
19:47:46|8.3962
19:47:49|8.39
19:47:49|8.3928
19:47:50|8.3967
19:47:51|8.394
19:47:52|8.3865
19:47:53|8.3876
19:47:54|8.3969
19:47:55|8.395
19:47:56|8.3913
19:47:58|8.3898
19:47:58|8.3934
19:47:59|8.3934
19:48:00|8.3934
19:48:01|8.3934
19:48:02|8.3934
19:48:03|8.3901
19:48:05|8.382
19:48:06|8.382
19:48:08|8.394
19:48:08|8.394
19:48:09|8.3987
19:48:10|8.3987
19:48:11|8.3987
19:48:12|8.3972
19:48:14|8.3915
19:48:14|8.3915
19:48:15|8.3915
19:48:16|8.3915
19:48:18|8.3889
19:48:19|8.3889
19:48:20|8.3889
19:48:21|8.3957
19:48:22|8.3957
19:48:23|8.3957
19:48:24|8.3957
19:48:25|8.3969
19:48:26|8.3969
19:48:27|8.3969
19:48:28|8.3969
19:48:29|8.3974
19:48:31|8.3974
19:48:31|8.3974
19:48:33|8.3974
19:48:35|8.3974
19:48:36|8.3976
19:48:37|8.3976
19:48:37|8.4019
19:48:38|8.4019
19:48:40|8.4014
19:48:40|8.3937
19:48:42|8.3991
19:48:42|8.3883
19:48:44|8.3883
19:48:44|8.3877
19:48:45|8.3937
19:48:46|8.3876
19:48:47|8.3876
19:48:48|8.3876
19:48:50|8.3756
19:48:50|8.379
19:48:51|8.38
19:48:53|8.38
19:48:54|8.38
19:48:55|8.38
19:48:56|8.3797
19:48:56|8.3797
19:48:58|8.3731
19:48:58|8.37
19:49:00|8.3771
19:49:00|8.3646
19:49:02|8.3616
19:49:02|8.3694
19:49:03|8.3731
19:49:04|8.37
19:49:06|8.37
19:49:06|8.37
19:49:08|8.3735
19:49:09|8.3735
19:49:10|8.3658
19:49:12|8.3717
19:49:13|8.3717
19:49:14|8.3601
19:49:15|8.37
19:49:16|8.372
19:49:18|8.3735
19:49:19|8.3643
19:49:20|8.3643
19:49:22|8.36
19:49:22|8.3575
19:49:23|8.3575
19:49:24|8.3575
19:49:26|8.3441
19:49:27|8.356
19:49:28|8.3619
19:49:29|8.3619
19:49:30|8.3677
19:49:31|8.3724
19:49:32|8.3724
19:49:33|8.351
19:49:34|8.351
19:49:35|8.351
19:49:36|8.351
19:49:38|8.3633
19:49:38|8.3633
19:49:40|8.3633
19:49:40|8.3633
19:49:42|8.3633
19:49:42|8.3633
19:49:44|8.3692
19:49:45|8.3692
19:49:46|8.3692
19:49:47|8.3661
19:49:47|8.3768
19:49:48|8.3768
19:49:50|8.3757
19:49:51|8.3757
19:49:52|8.3757
19:49:53|8.3757
19:49:54|8.3619
19:49:55|8.3681
19:49:56|8.3681
19:49:57|8.3681
19:49:58|8.3587
19:49:59|8.3587
19:50:00|8.3683
19:50:01|8.367
19:50:02|8.3676
19:50:03|8.3676
19:50:04|8.3676
19:50:05|8.3676
19:50:06|8.3634
19:50:08|8.3633
19:50:08|8.3633
19:50:10|8.3633
19:50:11|8.3633
19:50:12|8.3633
19:50:13|8.3631
19:50:14|8.3668
19:50:15|8.3672
19:50:16|8.3672
19:50:17|8.3739
19:50:18|8.3739
19:50:19|8.3809
19:50:21|8.3809
19:50:23|8.3811
19:50:24|8.3742
19:50:25|8.3742
19:50:27|8.3651
19:50:28|8.3589
19:50:29|8.357
19:50:30|8.35
19:50:32|8.35
19:50:32|8.35
19:50:35|8.35
19:50:35|8.35
19:50:36|8.35
19:50:37|8.35
19:50:38|8.35
19:50:39|8.3499
19:50:40|8.3507
19:50:41|8.3506
19:50:42|8.3545
19:50:43|8.3563
19:50:44|8.3563
19:50:45|8.3545
19:50:46|8.3545
19:50:47|8.3545
19:50:48|8.3618
19:50:50|8.3618
19:50:52|8.3618
19:50:53|8.3661
19:50:54|8.3661
19:50:55|8.3644
19:50:56|8.361
19:50:57|8.361
19:50:58|8.361
19:50:59|8.361
19:51:01|8.356
19:51:01|8.3637
19:51:02|8.3637
19:51:03|8.3637
19:51:05|8.3553
19:51:06|8.3553
19:51:08|8.3553
19:51:09|8.3553
19:51:10|8.37
19:51:10|8.3655
19:51:12|8.3655
19:51:13|8.3655
19:51:14|8.3655
19:51:14|8.3655
19:51:16|8.3655
19:51:17|8.3646
19:51:17|8.3646
19:51:20|8.3728
19:51:20|8.3728
19:51:21|8.3772
19:51:22|8.3772
19:51:24|8.381
19:51:25|8.381
19:51:26|8.3763
19:51:27|8.3777
19:51:28|8.3768
19:51:29|8.3741
19:51:30|8.3741
19:51:30|8.3741
19:51:32|8.3741
19:51:32|8.3741
19:51:34|8.3741
19:51:34|8.3809
19:51:37|8.3809
19:51:37|8.3809
19:51:38|8.3809
19:51:40|8.3809
19:51:41|8.381
19:51:42|8.381
19:51:44|8.3807
19:51:45|8.3741
19:51:47|8.3747
19:51:47|8.3809
19:51:49|8.3809
19:51:50|8.3809
19:51:51|8.3809
19:51:51|8.3809
19:51:53|8.3751
19:51:54|8.3751
19:51:55|8.3751
19:51:56|8.3751
19:51:57|8.3751
19:51:59|8.3713
19:51:59|8.3713
19:52:01|8.3713
19:52:02|8.3713
19:52:03|8.3758
19:52:04|8.3758
19:52:05|8.3758
19:52:06|8.3758
19:52:07|8.3758
19:52:08|8.3758
19:52:09|8.3799
19:52:10|8.3799
19:52:11|8.3799
19:52:12|8.3799
19:52:13|8.3799
19:52:14|8.3704
19:52:15|8.3704
19:52:16|8.3704
19:52:17|8.3704
19:52:19|8.3648
19:52:19|8.3648
19:52:22|8.3648
19:52:23|8.3648
19:52:24|8.3648
19:52:26|8.3704
19:52:27|8.3704
19:52:28|8.3704
19:52:30|8.3704
19:52:31|8.3717
19:52:31|8.3717
19:52:33|8.3712
19:52:33|8.3776
19:52:34|8.3776
19:52:35|8.381
19:52:37|8.381
19:52:37|8.381
19:52:39|8.3809
19:52:39|8.3809
19:52:40|8.381
19:52:42|8.381
19:52:43|8.381
19:52:44|8.381
19:52:45|8.381
19:52:46|8.381
19:52:47|8.3805
19:52:47|8.3805
19:52:48|8.3747
19:52:49|8.3747
19:52:51|8.3747
19:52:52|8.3609
19:52:54|8.3609
19:52:54|8.3609
19:52:56|8.3616
19:52:57|8.3616
19:52:57|8.3675
19:52:58|8.3675
19:53:00|8.3675
19:53:00|8.3675
19:53:02|8.3675
19:53:02|8.3594
19:53:04|8.3594
19:53:05|8.3594
19:53:06|8.3585
19:53:07|8.3585
19:53:08|8.3585
19:53:09|8.3585
19:53:10|8.3585
19:53:12|8.3585
19:53:13|8.355
19:53:15|8.3514
19:53:16|8.35
19:53:17|8.35
19:53:18|8.35
19:53:19|8.3484
19:53:19|8.3484
19:53:21|8.3546
19:53:23|8.3546
19:53:23|8.3546
19:53:24|8.3546
19:53:25|8.3546
19:53:26|8.3546
19:53:27|8.3546
19:53:28|8.3547
19:53:29|8.3584
19:53:30|8.3515
19:53:31|8.3515
19:53:32|8.3515
19:53:33|8.3515
19:53:34|8.3515
19:53:36|8.3515
19:53:36|8.3515
19:53:37|8.3626
19:53:38|8.3626
19:53:39|8.3626
19:53:41|8.3586
19:53:42|8.3562
19:53:43|8.3562
19:53:44|8.36
19:53:45|8.36
19:53:46|8.36
19:53:47|8.36
19:53:48|8.36
19:53:49|8.36
19:53:51|8.36
19:53:52|8.3585
19:53:53|8.3554
19:53:54|8.3554
19:53:55|8.3554
19:53:56|8.3554
19:53:58|8.3554
19:53:59|8.3554
19:53:59|8.3554
19:54:01|8.3554
19:54:02|8.3554
19:54:03|8.3554
19:54:04|8.3554
19:54:05|8.3554
19:54:07|8.3554
19:54:08|8.348
19:54:09|8.348
19:54:10|8.3466
19:54:10|8.3366
19:54:11|8.3366
19:54:12|8.3366
19:54:13|8.3491
19:54:15|8.3491
19:54:16|8.3491
19:54:17|8.3491
19:54:18|8.3491
19:54:18|8.3491
19:54:20|8.3415
19:54:21|8.3415
19:54:22|8.3413
19:54:23|8.3413
19:54:25|8.33
19:54:25|8.3284
19:54:27|8.3284
19:54:28|8.3284
19:54:29|8.3284
19:54:29|8.3409
19:54:31|8.3409
19:54:32|8.3409
19:54:33|8.3409
19:54:33|8.3409
19:54:34|8.3409
19:54:35|8.3409
19:54:36|8.3409
19:54:38|8.3409
19:54:39|8.3409
19:54:39|8.3409
19:54:40|8.3435
19:54:43|8.34
19:54:43|8.342
19:54:44|8.342
19:54:45|8.3538
19:54:46|8.3538
19:54:47|8.3538
19:54:49|8.3541
19:54:49|8.3541
19:54:50|8.355
19:54:51|8.355
19:54:53|8.355
19:54:54|8.355
19:54:55|8.3542
19:54:56|8.3541
19:54:57|8.3541
19:54:59|8.3541
19:55:00|8.3541
19:55:00|8.3541
19:55:01|8.3541
19:55:03|8.3448
19:55:04|8.3448
19:55:05|8.3448
19:55:06|8.3448
19:55:07|8.3448
19:55:08|8.3541
19:55:09|8.3541
19:55:10|8.3541
19:55:11|8.3541
19:55:12|8.3541
19:55:13|8.3579
19:55:14|8.3579
19:55:16|8.36
19:55:16|8.36
19:55:17|8.36
19:55:19|8.36
19:55:20|8.36
19:55:21|8.36
19:55:22|8.36
19:55:24|8.3527
19:55:24|8.3527
19:55:26|8.3527
19:55:27|8.353
19:55:28|8.353
19:55:29|8.3545
19:55:30|8.3545
19:55:32|8.3545
19:55:33|8.3545
19:55:35|8.36
19:55:35|8.36
19:55:36|8.36
19:55:37|8.36
19:55:38|8.36
19:55:39|8.3527
19:55:40|8.3527
19:55:41|8.3527
19:55:42|8.3558
19:55:43|8.3558
19:55:44|8.3588
19:55:46|8.3588
19:55:47|8.3588
19:55:48|8.3588
19:55:49|8.3588
19:55:50|8.3588
19:55:51|8.3588
19:55:52|8.3588
19:55:53|8.3588
19:55:54|8.3588
19:55:55|8.3588
19:55:57|8.3588
19:55:57|8.363
19:55:59|8.3633
19:56:00|8.3633
19:56:01|8.3633
19:56:02|8.3633
19:56:04|8.3633
19:56:04|8.3649
19:56:06|8.37
19:56:07|8.37
19:56:08|8.37
19:56:09|8.3691
19:56:10|8.37
19:56:11|8.3778
19:56:12|8.3778
19:56:13|8.3778
19:56:14|8.382
19:56:15|8.382
19:56:16|8.382
19:56:17|8.382
19:56:18|8.382
19:56:19|8.382
19:56:20|8.382
19:56:21|8.382
19:56:22|8.3805
19:56:23|8.3805
19:56:24|8.3805
19:56:25|8.3859
19:56:27|8.3974
19:56:29|8.3934
19:56:29|8.3934
19:56:30|8.3934
19:56:31|8.3934
19:56:32|8.3914
19:56:34|8.3914
19:56:35|8.3914
19:56:36|8.3858
19:56:37|8.3858
19:56:39|8.3911
19:56:39|8.3907
19:56:41|8.3907
19:56:41|8.3907
19:56:42|8.3905
19:56:43|8.39
19:56:45|8.3815
19:56:45|8.39
19:56:46|8.39
19:56:47|8.39
19:56:48|8.3834
19:56:50|8.3834
19:56:51|8.3834
19:56:52|8.3844
19:56:53|8.3834
19:56:54|8.3834
19:56:55|8.3834
19:56:56|8.3834
19:56:57|8.3834
19:56:59|8.3834
19:56:59|8.3834
19:57:01|8.3834
19:57:01|8.3834
19:57:02|8.3879
19:57:03|8.3879
19:57:05|8.3879
19:57:05|8.3879
19:57:06|8.3879
19:57:07|8.3834
19:57:08|8.3834
19:57:10|8.3834
19:57:10|8.3834
19:57:12|8.3822
19:57:13|8.3822
19:57:14|8.3822
19:57:15|8.3822
19:57:16|8.3822
19:57:17|8.3761
19:57:18|8.3761
19:57:19|8.3703
19:57:20|8.3703
19:57:21|8.3703
19:57:22|8.37
19:57:24|8.37
19:57:24|8.37
19:57:27|8.3698
19:57:27|8.3698
19:57:28|8.3739
19:57:29|8.3739
19:57:31|8.3739
19:57:32|8.3739
19:57:34|8.3656
19:57:34|8.3656
19:57:35|8.3656
19:57:36|8.37
19:57:38|8.3744
19:57:38|8.3744
19:57:40|8.3744
19:57:41|8.3744
19:57:41|8.3744
19:57:42|8.3809
19:57:43|8.3809
19:57:44|8.3809
19:57:45|8.3809
19:57:46|8.3809
19:57:47|8.3809
19:57:49|8.3809
19:57:50|8.3809
19:57:51|8.3809
19:57:52|8.3809
19:57:53|8.3809
19:57:54|8.3809
19:57:55|8.3809
19:57:57|8.3733
19:57:58|8.37
19:57:59|8.37
19:58:00|8.37
19:58:02|8.3668
19:58:03|8.3675
19:58:03|8.38
19:58:04|8.38
19:58:06|8.3843
19:58:07|8.3843
19:58:08|8.3843
19:58:09|8.3843
19:58:10|8.3843
19:58:11|8.3843
19:58:12|8.3843
19:58:13|8.3843
19:58:14|8.3843
19:58:15|8.3844
19:58:16|8.3844
19:58:18|8.3825
19:58:18|8.3825
19:58:19|8.3825
19:58:20|8.3825
19:58:21|8.3825
19:58:22|8.3825
19:58:23|8.3824
19:58:24|8.3824
19:58:26|8.3824
19:58:28|8.3824
19:58:28|8.3825
19:58:30|8.3825
19:58:32|8.3825
19:58:33|8.3825
19:58:34|8.3825
19:58:35|8.3825
19:58:36|8.3825
19:58:37|8.3715
19:58:38|8.3715
19:58:39|8.3715
19:58:40|8.3724
19:58:41|8.3724
19:58:42|8.3724
19:58:44|8.3724
19:58:45|8.3745
19:58:46|8.3745
19:58:47|8.3745
19:58:48|8.3745
19:58:49|8.3745
19:58:50|8.3745
19:58:51|8.3745
19:58:52|8.3745
19:58:53|8.3726
19:58:54|8.37
19:58:55|8.37
19:58:56|8.37
19:58:57|8.37
19:58:58|8.37
19:58:59|8.3627
19:59:00|8.3627
19:59:01|8.362
19:59:02|8.3544
19:59:04|8.3625
19:59:04|8.3625
19:59:05|8.3625
19:59:07|8.3625
19:59:09|8.3624
19:59:09|8.3624
19:59:11|8.3624
19:59:12|8.3624
19:59:13|8.3624
19:59:14|8.3625
19:59:15|8.3625
19:59:16|8.3625
19:59:17|8.3625
19:59:18|8.3512
19:59:19|8.3512
19:59:20|8.3577
19:59:21|8.3577
19:59:22|8.35
19:59:23|8.35
19:59:24|8.35
19:59:25|8.35
19:59:27|8.3466
19:59:27|8.3466
19:59:28|8.3466
19:59:29|8.3409
19:59:31|8.3413
19:59:31|8.3413
19:59:32|8.3413
19:59:34|8.3413
19:59:34|8.3413
19:59:35|8.3466
19:59:36|8.3466
19:59:38|8.3479
19:59:38|8.3438
19:59:39|8.3438
19:59:40|8.3438
19:59:42|8.3438
19:59:43|8.3438
19:59:44|8.3438
19:59:45|8.3438
19:59:46|8.357
19:59:47|8.3597
19:59:48|8.3667
19:59:49|8.37
19:59:50|8.3631
19:59:51|8.3631
19:59:52|8.3608
19:59:53|8.37
19:59:54|8.37
19:59:55|8.37
19:59:56|8.3682
19:59:57|8.3682
19:59:59|8.3682
19:59:59|8.3682
20:00:01|8.3678
20:00:02|8.3678
20:00:04|8.3678
20:00:05|8.3678
20:00:05|8.3678
20:00:07|8.3678
20:00:08|8.359
20:00:09|8.3541
20:00:10|8.3541
20:00:11|8.3424
20:00:12|8.3424
20:00:13|8.3413
20:00:14|8.3344
20:00:15|8.3344
20:00:16|8.3334
20:00:17|8.3334
20:00:18|8.3334
20:00:19|8.35
20:00:20|8.3503
20:00:20|8.3503
20:00:22|8.3561
20:00:23|8.3561
20:00:24|8.36
20:00:25|8.36
20:00:25|8.36
20:00:27|8.36
20:00:29|8.36
20:00:31|8.338
20:00:32|8.338
20:00:33|8.3454
20:00:34|8.3454
20:00:36|8.3454
20:00:37|8.3454
20:00:37|8.3454
20:00:38|8.3454
20:00:39|8.3454
20:00:40|8.3454
20:00:41|8.3454
20:00:43|8.3454
20:00:44|8.3454
20:00:45|8.3454
20:00:46|8.3499
20:00:47|8.3499
20:00:48|8.3499
20:00:49|8.3499
20:00:50|8.3499
20:00:51|8.3499
20:00:52|8.3499
20:00:53|8.3499
20:00:54|8.3499
20:00:55|8.3499
20:00:56|8.3454
20:00:57|8.3454
20:00:58|8.3442
20:00:59|8.3442
20:01:00|8.3442
20:01:01|8.3442
20:01:02|8.3442
20:01:03|8.3442
20:01:05|8.3442
20:01:06|8.3442
20:01:07|8.3442
20:01:09|8.3442
20:01:10|8.3421
20:01:10|8.3421
20:01:12|8.3421
20:01:13|8.3421
20:01:14|8.3421
20:01:15|8.3421
20:01:16|8.345
20:01:17|8.3489
20:01:18|8.3489
20:01:19|8.3489
20:01:20|8.3489
20:01:21|8.3489
20:01:22|8.3489
20:01:23|8.35
20:01:24|8.35
20:01:26|8.3582
20:01:26|8.3582
20:01:28|8.3582
20:01:29|8.3582
20:01:30|8.3582
20:01:32|8.3511
20:01:33|8.3463
20:01:34|8.3463
20:01:35|8.3492
20:01:35|8.3492
20:01:37|8.3492
20:01:37|8.3492
20:01:40|8.3492
20:01:40|8.3492
20:01:41|8.3492
20:01:43|8.3492
20:01:43|8.3492
20:01:44|8.3582
20:01:45|8.3582
20:01:46|8.3582
20:01:47|8.3582
20:01:48|8.3582
20:01:49|8.3582
20:01:50|8.3582
20:01:51|8.3582
20:01:53|8.3563
20:01:54|8.3612
20:01:55|8.3612
20:01:56|8.3612
20:01:57|8.3612
20:01:59|8.3538
20:02:00|8.3538
20:02:01|8.3538
20:02:02|8.3538
20:02:03|8.3538
20:02:04|8.3538
20:02:06|8.36
20:02:07|8.36
20:02:07|8.36
20:02:08|8.36
20:02:09|8.3682
20:02:11|8.37
20:02:12|8.3829
20:02:13|8.3829
20:02:14|8.3829
20:02:15|8.3741
20:02:16|8.3741
20:02:17|8.3741
20:02:18|8.3741
20:02:19|8.3741
20:02:20|8.3741
20:02:21|8.3741
20:02:22|8.3741
20:02:23|8.3782
20:02:24|8.3782
20:02:25|8.3841
20:02:26|8.3841
20:02:27|8.3841
20:02:28|8.3843
20:02:30|8.3908
20:02:31|8.3908
20:02:32|8.3919
20:02:33|8.3919
20:02:34|8.392
20:02:36|8.392
20:02:37|8.3882
20:02:39|8.3934
20:02:39|8.4068
20:02:40|8.3924
20:02:41|8.4055
20:02:42|8.4055
20:02:43|8.4055
20:02:44|8.4055
20:02:45|8.3957
20:02:46|8.3957
20:02:47|8.3957
20:02:48|8.3957
20:02:50|8.3957
20:02:52|8.3957
20:02:52|8.3932
20:02:53|8.3932
20:02:55|8.395
20:02:56|8.395
20:02:57|8.395
20:02:57|8.395
20:02:58|8.395
20:02:59|8.395
20:03:01|8.395
20:03:02|8.395
20:03:03|8.395
20:03:03|8.395
20:03:05|8.395
20:03:05|8.395
20:03:07|8.395
20:03:08|8.395
20:03:08|8.3932
20:03:10|8.391
20:03:11|8.391
20:03:12|8.3896
20:03:13|8.3896
20:03:14|8.3874
20:03:15|8.3888
20:03:16|8.3861
20:03:17|8.3861
20:03:18|8.3861
20:03:19|8.3861
20:03:20|8.3861
20:03:21|8.3861
20:03:22|8.3961
20:03:23|8.3961
20:03:24|8.3961
20:03:26|8.3961
20:03:26|8.3961
20:03:28|8.3961
20:03:28|8.4006
20:03:29|8.4021
20:03:30|8.4106
20:03:31|8.4106
20:03:33|8.4106
20:03:34|8.4106
20:03:34|8.4106
20:03:35|8.4167
20:03:37|8.4167
20:03:38|8.4021
20:03:39|8.4021
20:03:40|8.4111
20:03:42|8.4019
20:03:43|8.4019
20:03:44|8.4068
20:03:46|8.4068
20:03:47|8.4068
20:03:48|8.4068
20:03:49|8.4068
20:03:49|8.4068
20:03:51|8.4068
20:03:52|8.4068
20:03:53|8.4068
20:03:53|8.4068
20:03:55|8.4068
20:03:57|8.4068
20:03:57|8.4068
20:03:59|8.4068
20:04:00|8.4068
20:04:01|8.4068
20:04:02|8.4089
20:04:03|8.4089
20:04:04|8.4072
20:04:05|8.4145
20:04:06|8.4145
20:04:08|8.4145
20:04:08|8.4066
20:04:09|8.4066
20:04:10|8.4026
20:04:11|8.4026
20:04:13|8.4122
20:04:14|8.4122
20:04:15|8.4122
20:04:16|8.4122
20:04:17|8.4122
20:04:18|8.43
20:04:19|8.43
20:04:20|8.43
20:04:21|8.43
20:04:22|8.43
20:04:23|8.43
20:04:24|8.43
20:04:25|8.43
20:04:26|8.4244
20:04:27|8.4244
20:04:28|8.4244
20:04:29|8.4244
20:04:30|8.4171
20:04:31|8.4171
20:04:33|8.4171
20:04:34|8.4171
20:04:35|8.4038
20:04:37|8.4169
20:04:38|8.4169
20:04:39|8.4169
20:04:40|8.4169
20:04:42|8.4169
20:04:43|8.4169
20:04:44|8.4169
20:04:45|8.4169
20:04:46|8.4169
20:04:46|8.4036
20:04:48|8.4036
20:04:49|8.4036
20:04:49|8.4036
20:04:50|8.4036
20:04:52|8.4088
20:04:53|8.4088
20:04:53|8.4088
20:04:55|8.4088
20:04:56|8.4088
20:04:57|8.4088
20:04:58|8.4039
20:04:58|8.4039
20:05:00|8.4022
20:05:01|8.3983
20:05:02|8.3996
20:05:03|8.3996
20:05:05|8.412
20:05:06|8.4121
20:05:07|8.4121
20:05:09|8.4121
20:05:10|8.4121
20:05:12|8.4121
20:05:12|8.4121
20:05:14|8.4121
20:05:14|8.4121
20:05:16|8.4098
20:05:16|8.4098
20:05:17|8.41
20:05:19|8.412
20:05:19|8.41
20:05:20|8.41
20:05:21|8.41
20:05:23|8.41
20:05:23|8.41
20:05:24|8.41
20:05:26|8.41
20:05:27|8.4093
20:05:28|8.4093
20:05:28|8.4093
20:05:29|8.4093
20:05:30|8.4093
20:05:32|8.4093
20:05:33|8.4093
20:05:34|8.4093
20:05:35|8.4093
20:05:36|8.4093
20:05:37|8.4093
20:05:38|8.4093
20:05:39|8.4093
20:05:40|8.4093
20:05:41|8.4093
20:05:42|8.4093
20:05:43|8.4093
20:05:44|8.4093
20:05:45|8.4093
20:05:46|8.4093
20:05:47|8.4093
20:05:48|8.4093
20:05:49|8.4093
20:05:51|8.4093
20:05:51|8.4093
20:05:53|8.4121
20:05:54|8.4121
20:05:55|8.4121
20:05:56|8.4121
20:05:57|8.4121
20:05:58|8.4121
20:05:59|8.4121
20:06:00|8.4121
20:06:01|8.42
20:06:03|8.42
20:06:03|8.42
20:06:05|8.42
20:06:06|8.42
20:06:07|8.42
20:06:09|8.42
20:06:10|8.42
20:06:10|8.42
20:06:12|8.4119
20:06:13|8.4121
20:06:14|8.4121
20:06:15|8.4121
20:06:16|8.4121
20:06:18|8.4156
20:06:18|8.4156
20:06:19|8.4156
20:06:21|8.4156
20:06:21|8.4156
20:06:22|8.4156
20:06:24|8.4156
20:06:24|8.4156
20:06:26|8.4156
20:06:26|8.4156
20:06:27|8.4092
20:06:28|8.4092
20:06:30|8.4092
20:06:30|8.4092
20:06:31|8.4076
20:06:32|8.4076
20:06:34|8.4149
20:06:36|8.4149
20:06:36|8.4149
20:06:38|8.4149
20:06:39|8.4149
20:06:40|8.4149
20:06:41|8.42
20:06:42|8.4293
20:06:43|8.4316
20:06:44|8.4326
20:06:45|8.4456
20:06:46|8.4432
20:06:47|8.4432
20:06:48|8.4384
20:06:49|8.4384
20:06:50|8.4342
20:06:51|8.4342
20:06:52|8.4342
20:06:53|8.4342
20:06:55|8.4359
20:06:55|8.4359
20:06:57|8.4359
20:06:58|8.4361
20:06:59|8.4465
20:06:59|8.4465
20:07:00|8.4464
20:07:01|8.4464
20:07:02|8.4464
20:07:04|8.4464
20:07:05|8.4464
20:07:07|8.4464
20:07:07|8.4464
20:07:08|8.4464
20:07:09|8.4464
20:07:10|8.4487
20:07:11|8.4487
20:07:12|8.4487
20:07:13|8.4487
20:07:14|8.4487
20:07:15|8.4445
20:07:16|8.4494
20:07:17|8.45
20:07:18|8.45
20:07:19|8.4534
20:07:20|8.4535
20:07:21|8.4653
20:07:22|8.4653
20:07:23|8.4567
20:07:24|8.4567
20:07:25|8.4567
20:07:26|8.4522
20:07:27|8.4522
20:07:28|8.4522
20:07:29|8.4522
20:07:30|8.4522
20:07:31|8.4522
20:07:32|8.4522
20:07:33|8.4522
20:07:35|8.4522
20:07:37|8.4579
20:07:37|8.4579
20:07:39|8.4579
20:07:40|8.45
20:07:40|8.45
20:07:41|8.4465
20:07:42|8.4465
20:07:44|8.4465
20:07:44|8.4465
20:07:46|8.4465
20:07:47|8.4465
20:07:47|8.447
20:07:49|8.447
20:07:50|8.447
20:07:51|8.4445
20:07:51|8.4445
20:07:53|8.4445
20:07:54|8.4445
20:07:55|8.44
20:07:56|8.44
20:07:57|8.44
20:07:58|8.44
20:07:59|8.4558
20:08:00|8.4558
20:08:01|8.45
20:08:02|8.45
20:08:03|8.4493
20:08:05|8.4493
20:08:05|8.4493
20:08:08|8.4493
20:08:08|8.4493
20:08:10|8.4431
20:08:11|8.4431
20:08:12|8.4392
20:08:14|8.4392
20:08:14|8.4299
20:08:15|8.4341
20:08:16|8.4337
20:08:17|8.4337
20:08:18|8.4239
20:08:19|8.4354
20:08:21|8.4405
20:08:21|8.4405
20:08:23|8.4335
20:08:23|8.4335
20:08:25|8.4335
20:08:26|8.4301
20:08:26|8.4301
20:08:27|8.4301
20:08:28|8.4301
20:08:29|8.4301
20:08:30|8.4313
20:08:31|8.4313
20:08:33|8.4313
20:08:33|8.4313
20:08:34|8.4313
20:08:36|8.4313
20:08:38|8.43
20:08:39|8.4328
20:08:40|8.4328
20:08:40|8.4328
20:08:42|8.4328
20:08:42|8.4328
20:08:43|8.4328
20:08:44|8.4328
20:08:45|8.4328
20:08:46|8.4328
20:08:47|8.4328
20:08:48|8.4328
20:08:49|8.4236
20:08:50|8.42
20:08:51|8.4248
20:08:52|8.425
20:08:53|8.425
20:08:55|8.425
20:08:56|8.425
20:08:56|8.425
20:08:58|8.421
20:08:59|8.4182
20:08:59|8.4182
20:09:00|8.4182
20:09:01|8.4182
20:09:02|8.4182
20:09:04|8.4111
20:09:05|8.4111
20:09:06|8.4111
20:09:07|8.4111
20:09:08|8.4111
20:09:09|8.4111
20:09:10|8.4111
20:09:11|8.4111
20:09:12|8.4111
20:09:13|8.4111
20:09:14|8.4111
20:09:15|8.4111
20:09:16|8.4111
20:09:18|8.4209
20:09:18|8.4209
20:09:19|8.4209
20:09:21|8.4209
20:09:22|8.4095
20:09:22|8.4095
20:09:23|8.4068
20:09:25|8.4068
20:09:26|8.4068
20:09:27|8.4068
20:09:27|8.4068
20:09:28|8.4068
20:09:29|8.4116
20:09:30|8.4116
20:09:31|8.4116
20:09:33|8.4116
20:09:33|8.4116
20:09:34|8.4151
20:09:36|8.4151
20:09:37|8.4151
20:09:37|8.4151
20:09:39|8.4111
20:09:40|8.4111
20:09:41|8.4111
20:09:42|8.4111
20:09:43|8.4181
20:09:44|8.423
20:09:45|8.423
20:09:46|8.423
20:09:47|8.423
20:09:48|8.425
20:09:49|8.425
20:09:50|8.425
20:09:51|8.425
20:09:52|8.425
20:09:53|8.425
20:09:54|8.4236
20:09:55|8.4236
20:09:56|8.4236
20:09:57|8.4236
20:09:58|8.4236
20:09:59|8.4236
20:10:00|8.4236
20:10:01|8.4217
20:10:02|8.4217
20:10:04|8.4175
20:10:05|8.4175
20:10:07|8.4175
20:10:07|8.4175
20:10:09|8.4175
20:10:11|8.4151
20:10:12|8.4139
20:10:13|8.4139
20:10:14|8.4139
20:10:15|8.4139
20:10:17|8.4139
20:10:17|8.4139
20:10:18|8.4139
20:10:20|8.4139
20:10:20|8.4139
20:10:21|8.4139
20:10:23|8.4139
20:10:24|8.4139
20:10:24|8.4139
20:10:26|8.4138
20:10:27|8.4138
20:10:28|8.4139
20:10:29|8.4139
20:10:29|8.4139
20:10:31|8.4139
20:10:32|8.4139
20:10:32|8.4139
20:10:34|8.4173
20:10:34|8.4186
20:10:36|8.4186
20:10:38|8.42
20:10:38|8.42
20:10:39|8.42
20:10:40|8.42
20:10:41|8.42
20:10:42|8.42
20:10:44|8.42
20:10:46|8.42
20:10:46|8.42
20:10:48|8.42
20:10:48|8.42
20:10:50|8.42
20:10:50|8.42
20:10:51|8.42
20:10:53|8.42
20:10:53|8.42
20:10:55|8.42
20:10:55|8.42
20:10:57|8.42
20:10:57|8.42
20:10:58|8.42
20:10:59|8.42
20:11:00|8.42
20:11:02|8.42
20:11:02|8.42
20:11:03|8.42
20:11:04|8.42
20:11:05|8.4181
20:11:07|8.4189
20:11:07|8.4189
20:11:08|8.4152
20:11:10|8.4152
20:11:11|8.4152
20:11:12|8.4152
20:11:13|8.4152
20:11:14|8.4152
20:11:15|8.415
20:11:16|8.415
20:11:17|8.415
20:11:18|8.415
20:11:19|8.415
20:11:20|8.415
20:11:22|8.415
20:11:22|8.415
20:11:24|8.4153
20:11:25|8.4153
20:11:26|8.4195
20:11:27|8.4195
20:11:28|8.4195
20:11:29|8.4195
20:11:30|8.4195
20:11:31|8.4195
20:11:32|8.4195
20:11:33|8.4195
20:11:34|8.4195
20:11:35|8.4195
20:11:36|8.4151
20:11:37|8.4151
20:11:39|8.429
20:11:40|8.429
20:11:41|8.429
20:11:42|8.429
20:11:43|8.429
20:11:44|8.429
20:11:45|8.429
20:11:46|8.429
20:11:47|8.429
20:11:48|8.429
20:11:49|8.429
20:11:51|8.429
20:11:52|8.429
20:11:53|8.429
20:11:54|8.429
20:11:55|8.429
20:11:57|8.429
20:11:57|8.428
20:11:58|8.428
20:11:59|8.428
20:12:01|8.4343
20:12:03|8.4343
20:12:04|8.4343
20:12:04|8.4343
20:12:06|8.4343
20:12:07|8.4343
20:12:08|8.4343
20:12:10|8.428
20:12:10|8.428
20:12:12|8.428
20:12:12|8.428
20:12:13|8.428
20:12:14|8.428
20:12:16|8.4403
20:12:17|8.4438
20:12:18|8.4465
20:12:19|8.45
20:12:20|8.4468
20:12:21|8.4468
20:12:22|8.4468
20:12:23|8.4468
20:12:24|8.4468
20:12:25|8.4468
20:12:26|8.4468
20:12:27|8.4465
20:12:28|8.4465
20:12:29|8.4465
20:12:30|8.4465
20:12:31|8.4465
20:12:32|8.4465
20:12:33|8.4465
20:12:34|8.4405
20:12:35|8.4405
20:12:36|8.4405
20:12:37|8.4405
20:12:38|8.4405
20:12:40|8.4405
20:12:41|8.4405
20:12:43|8.4405
20:12:44|8.4405
20:12:45|8.4405
20:12:46|8.4301
20:12:47|8.4301
20:12:48|8.43
20:12:48|8.43
20:12:50|8.43
20:12:51|8.43
20:12:52|8.43
20:12:53|8.43
20:12:54|8.43
20:12:55|8.43
20:12:55|8.43
20:12:57|8.43
20:12:58|8.43
20:12:59|8.43
20:12:59|8.43
20:13:01|8.43
20:13:02|8.43
20:13:02|8.4309
20:13:03|8.4309
20:13:05|8.4336
20:13:06|8.4336
20:13:07|8.4365
20:13:09|8.44
20:13:09|8.44
20:13:11|8.44
20:13:12|8.4418
20:13:14|8.4418
20:13:14|8.4418
20:13:16|8.4418
20:13:17|8.4418
20:13:18|8.4418
20:13:19|8.4418
20:13:20|8.4418
20:13:21|8.4418
20:13:22|8.44
20:13:23|8.44
20:13:24|8.44
20:13:25|8.44
20:13:26|8.44
20:13:27|8.44
20:13:28|8.44
20:13:29|8.44
20:13:30|8.44
20:13:32|8.44
20:13:32|8.44
20:13:34|8.44
20:13:34|8.4433
20:13:35|8.4433
20:13:36|8.4433
20:13:37|8.4433
20:13:39|8.4433
20:13:40|8.4433
20:13:42|8.4433
20:13:43|8.4433
20:13:43|8.4433
20:13:46|8.4448
20:13:46|8.4448
20:13:47|8.4434
20:13:48|8.4434
20:13:49|8.4434
20:13:50|8.4318
20:13:51|8.44
20:13:52|8.44
20:13:53|8.44
20:13:54|8.44
20:13:55|8.44
20:13:57|8.44
20:13:58|8.44
20:13:59|8.437
20:14:01|8.437
20:14:01|8.437
20:14:03|8.437
20:14:04|8.437
20:14:06|8.437
20:14:07|8.437
20:14:08|8.437
20:14:10|8.437
20:14:11|8.437
20:14:12|8.437
20:14:13|8.4357
20:14:14|8.4357
20:14:14|8.4357
20:14:16|8.4357
20:14:17|8.4357
20:14:18|8.435
20:14:20|8.435
20:14:20|8.435
20:14:22|8.4339
20:14:23|8.4339
20:14:24|8.4339
20:14:25|8.4339
20:14:26|8.4339
20:14:27|8.4339
20:14:27|8.4339
20:14:29|8.4339
20:14:30|8.4339
20:14:31|8.4341
20:14:32|8.4403
20:14:33|8.4453
20:14:34|8.4453
20:14:35|8.439
20:14:36|8.439
20:14:37|8.439
20:14:38|8.439
20:14:39|8.439
20:14:40|8.439
20:14:41|8.4417
20:14:42|8.4417
20:14:43|8.4417
20:14:44|8.4417
20:14:45|8.4417
20:14:46|8.4417
20:14:47|8.4417
20:14:48|8.4417
20:14:49|8.4373
20:14:50|8.434
20:14:51|8.434
20:14:52|8.434
20:14:53|8.439
20:14:54|8.439
20:14:55|8.439
20:14:56|8.439
20:14:58|8.433
20:14:59|8.433
20:15:00|8.433
20:15:01|8.433
20:15:01|8.433
20:15:02|8.433
20:15:04|8.433
20:15:05|8.433
20:15:06|8.433
20:15:07|8.433
20:15:08|8.433
20:15:09|8.433
20:15:10|8.433
20:15:11|8.433
20:15:12|8.433
20:15:12|8.433
20:15:14|8.433
20:15:15|8.433
20:15:16|8.433
20:15:17|8.433
20:15:17|8.433
20:15:19|8.43
20:15:20|8.43
20:15:22|8.43
20:15:22|8.43
20:15:23|8.4282
20:15:24|8.4282
20:15:25|8.423
20:15:26|8.423
20:15:28|8.423
20:15:28|8.423
20:15:29|8.423
20:15:31|8.4216
20:15:32|8.4216
20:15:33|8.4216
20:15:34|8.4147
20:15:35|8.4147
20:15:36|8.4147
20:15:37|8.4251
20:15:38|8.4251
20:15:39|8.4251
20:15:40|8.4251
20:15:41|8.4282
20:15:42|8.4282
20:15:43|8.4282
20:15:44|8.4282
20:15:45|8.4282
20:15:46|8.4282
20:15:47|8.4363
20:15:48|8.4363
20:15:49|8.4363
20:15:51|8.4363
20:15:51|8.4363
20:15:52|8.4357
20:15:53|8.4357
20:15:55|8.4357
20:15:56|8.4337
20:15:57|8.4337
20:15:58|8.426
20:15:59|8.426
20:16:00|8.426
20:16:01|8.426
20:16:03|8.426
20:16:04|8.426
20:16:05|8.426
20:16:06|8.426
20:16:07|8.426
20:16:08|8.426
20:16:09|8.426
20:16:11|8.426
20:16:11|8.426
20:16:12|8.426
20:16:14|8.426
20:16:15|8.426
20:16:16|8.426
20:16:16|8.42
20:16:17|8.42
20:16:18|8.42
20:16:20|8.42
20:16:21|8.42
20:16:22|8.42
20:16:23|8.42
20:16:24|8.42
20:16:25|8.4249
20:16:26|8.4273
20:16:27|8.4273
20:16:28|8.4273
20:16:29|8.4273
20:16:30|8.4273
20:16:31|8.43
20:16:32|8.43
20:16:33|8.43
20:16:34|8.43
20:16:35|8.43
20:16:36|8.43
20:16:37|8.43
20:16:38|8.43
20:16:39|8.43
20:16:40|8.43
20:16:41|8.43
20:16:42|8.432
20:16:44|8.432
20:16:44|8.432
20:16:45|8.432
20:16:47|8.432
20:16:48|8.432
20:16:50|8.432
20:16:50|8.432
20:16:51|8.432
20:16:52|8.432
20:16:54|8.432
20:16:55|8.432
20:16:56|8.432
20:16:57|8.432
20:16:58|8.432
20:16:59|8.432
20:17:00|8.4386
20:17:01|8.4368
20:17:02|8.4368
20:17:02|8.4453
20:17:04|8.4453
20:17:04|8.4453
20:17:06|8.4465
20:17:07|8.4465
20:17:08|8.4465
20:17:09|8.4465
20:17:10|8.4465
20:17:11|8.45
20:17:12|8.4516
20:17:12|8.4516
20:17:14|8.4519
20:17:15|8.4519
20:17:16|8.4519
20:17:17|8.4519
20:17:18|8.4519
20:17:19|8.4519
20:17:20|8.4519
20:17:21|8.4519
20:17:22|8.4519
20:17:23|8.4519
20:17:24|8.4519
20:17:25|8.4519
20:17:26|8.4519
20:17:27|8.4519
20:17:29|8.4449
20:17:29|8.4449
20:17:30|8.4449
20:17:31|8.4449
20:17:32|8.4449
20:17:33|8.4449
20:17:35|8.4449
20:17:35|8.4449
20:17:37|8.4457
20:17:38|8.4457
20:17:39|8.4457
20:17:40|8.4496
20:17:41|8.4496
20:17:42|8.4571
20:17:43|8.46
20:17:44|8.468
20:17:44|8.4766
20:17:46|8.4972
20:17:47|8.4899
20:17:48|8.4867
20:17:49|8.4867
20:17:50|8.4867
20:17:50|8.4876
20:17:52|8.4876
20:17:53|8.4876
20:17:54|8.4879
20:17:55|8.4958
20:17:55|8.4958
20:17:57|8.4958
20:17:58|8.4958
20:17:58|8.4958
20:17:59|8.4867
20:18:01|8.4841
20:18:02|8.4841
20:18:03|8.4841
20:18:04|8.4841
20:18:05|8.4737
20:18:06|8.4737
20:18:07|8.4737
20:18:08|8.4737
20:18:09|8.4737
20:18:10|8.4737
20:18:11|8.4737
20:18:12|8.4737
20:18:13|8.4737
20:18:14|8.4737
20:18:16|8.4737
20:18:16|8.4737
20:18:17|8.4737
20:18:18|8.4737
20:18:20|8.4737
20:18:20|8.4737
20:18:21|8.4737
20:18:22|8.4737
20:18:24|8.4737
20:18:25|8.4737
20:18:26|8.4737
20:18:27|8.4737
20:18:28|8.4737
20:18:29|8.4723
20:18:30|8.4723
20:18:30|8.4723
20:18:32|8.4723
20:18:33|8.47
20:18:34|8.47
20:18:35|8.4632
20:18:36|8.4632
20:18:37|8.464
20:18:38|8.464
20:18:39|8.464
20:18:40|8.464
20:18:41|8.4607
20:18:42|8.4607
20:18:43|8.4607
20:18:44|8.4607
20:18:46|8.4749
20:18:47|8.4749
20:18:48|8.4749
20:18:49|8.4749
20:18:50|8.4749
20:18:52|8.475
20:18:52|8.475
20:18:53|8.475
20:18:55|8.4794
20:18:56|8.4794
20:18:56|8.4794
20:18:57|8.4794
20:18:59|8.4794
20:18:59|8.4794
20:19:00|8.4794
20:19:02|8.4794
20:19:02|8.4794
20:19:04|8.4794
20:19:05|8.4794
20:19:06|8.4794
20:19:08|8.4808
20:19:08|8.4808
20:19:09|8.4808
20:19:10|8.4831
20:19:12|8.484
20:19:13|8.4902
20:19:15|8.4902
20:19:15|8.4902
20:19:16|8.4902
20:19:18|8.4834
20:19:19|8.4834
20:19:19|8.4834
20:19:20|8.4834
20:19:22|8.4834
20:19:22|8.4841
20:19:23|8.4841
20:19:24|8.4828
20:19:26|8.4828
20:19:27|8.4828
20:19:27|8.4828
20:19:29|8.4838
20:19:30|8.4838
20:19:31|8.4838
20:19:32|8.4838
20:19:33|8.4897
20:19:34|8.4843
20:19:35|8.4843
20:19:36|8.4843
20:19:37|8.4843
20:19:38|8.4849
20:19:39|8.4849
20:19:40|8.4849
20:19:41|8.4849
20:19:42|8.4849
20:19:43|8.4849
20:19:44|8.4849
20:19:46|8.485
20:19:48|8.485
20:19:48|8.485
20:19:49|8.485
20:19:51|8.485
20:19:52|8.485
20:19:53|8.485
20:19:54|8.485
20:19:54|8.485
20:19:56|8.4823
20:19:56|8.4823
20:19:57|8.4825
20:19:59|8.4825
20:20:00|8.4825
20:20:01|8.4825
20:20:02|8.4825
20:20:03|8.4828
20:20:05|8.48
20:20:05|8.4773
20:20:06|8.4773
20:20:08|8.4773
20:20:09|8.4773
20:20:10|8.4773
20:20:11|8.4773
20:20:12|8.4773
20:20:13|8.4774
20:20:14|8.4774
20:20:16|8.4774
20:20:17|8.4774
20:20:18|8.4774
20:20:19|8.4774
20:20:20|8.4774
20:20:21|8.4774
20:20:22|8.4774
20:20:23|8.4774
20:20:24|8.4774
20:20:25|8.4774
20:20:27|8.4774
20:20:27|8.4774
20:20:29|8.4774
20:20:29|8.4777
20:20:30|8.4819
20:20:31|8.4819
20:20:32|8.4774
20:20:33|8.4774
20:20:34|8.4774
20:20:35|8.4774
20:20:36|8.477
20:20:37|8.477
20:20:39|8.477
20:20:39|8.477
20:20:40|8.477
20:20:42|8.477
20:20:42|8.477
20:20:43|8.477
20:20:45|8.477
20:20:45|8.477
20:20:47|8.477
20:20:48|8.477
20:20:49|8.477
20:20:50|8.477
20:20:51|8.477
20:20:52|8.477
20:20:54|8.477
20:20:56|8.477
20:20:56|8.477
20:20:58|8.477
20:20:59|8.477
20:21:00|8.477
20:21:01|8.4811
20:21:02|8.4811
20:21:04|8.4811
20:21:04|8.4811
20:21:05|8.4811
20:21:07|8.4811
20:21:08|8.4811
20:21:08|8.4811
20:21:10|8.4811
20:21:11|8.4811
20:21:12|8.4811
20:21:13|8.4811
20:21:14|8.4811
20:21:15|8.4841
20:21:16|8.4841
20:21:18|8.4841
20:21:18|8.4841
20:21:20|8.4808
20:21:21|8.4808
20:21:21|8.4808
20:21:22|8.4808
20:21:24|8.4754
20:21:24|8.4786
20:21:26|8.4786
20:21:27|8.4786
20:21:27|8.4786
20:21:29|8.4786
20:21:30|8.4725
20:21:31|8.4725
20:21:32|8.4725
20:21:33|8.4725
20:21:35|8.4725
20:21:35|8.4725
20:21:38|8.4725
20:21:38|8.4705
20:21:39|8.466
20:21:40|8.466
20:21:41|8.466
20:21:42|8.466
20:21:43|8.466
20:21:44|8.466
20:21:45|8.4644
20:21:46|8.4644
20:21:48|8.4642
20:21:48|8.4642
20:21:50|8.4649
20:21:50|8.4649
20:21:52|8.4649
20:21:53|8.4649
20:21:55|8.4667
20:21:55|8.4667
20:21:57|8.4634
20:21:58|8.4634
20:21:58|8.4634
20:22:00|8.4634
20:22:01|8.472
20:22:01|8.472
20:22:02|8.4779
20:22:04|8.4779
20:22:05|8.4779
20:22:07|8.4779
20:22:08|8.4779
20:22:09|8.4779
20:22:10|8.4779
20:22:11|8.4779
20:22:12|8.477
20:22:13|8.477
20:22:14|8.477
20:22:15|8.477
20:22:17|8.477
20:22:18|8.477
20:22:19|8.4859
20:22:20|8.4859
20:22:21|8.4859
20:22:22|8.49
20:22:23|8.49
20:22:24|8.49
20:22:25|8.4937
20:22:26|8.4937
20:22:28|8.4914
20:22:30|8.4915
20:22:31|8.4915
20:22:31|8.4915
20:22:33|8.4957
20:22:34|8.4957
20:22:35|8.4967
20:22:36|8.5001
20:22:37|8.5075
20:22:38|8.5075
20:22:39|8.5026
20:22:40|8.5026
20:22:41|8.5026
20:22:42|8.5026
20:22:44|8.4997
20:22:45|8.4997
20:22:45|8.4997
20:22:46|8.4997
20:22:48|8.4997
20:22:50|8.4991
20:22:51|8.4991
20:22:52|8.4991
20:22:53|8.4991
20:22:54|8.4991
20:22:55|8.4991
20:22:55|8.4961
20:22:56|8.4961
20:22:58|8.4961
20:22:58|8.4888
20:23:00|8.4925
20:23:01|8.4925
20:23:03|8.4925
20:23:04|8.4925
20:23:06|8.4925
20:23:06|8.4925
20:23:07|8.4925
20:23:08|8.4925
20:23:09|8.49
20:23:10|8.49
20:23:11|8.49
20:23:12|8.49
20:23:13|8.49
20:23:15|8.4925
20:23:16|8.4925
20:23:16|8.4925
20:23:17|8.4925
20:23:19|8.4925
20:23:20|8.4925
20:23:21|8.4925
20:23:22|8.4925
20:23:23|8.49
20:23:24|8.4893
20:23:25|8.4893
20:23:26|8.4915
20:23:27|8.4925
20:23:28|8.4925
20:23:29|8.4925
20:23:30|8.4925
20:23:31|8.4976
20:23:32|8.4976
20:23:33|8.4976
20:23:34|8.4976
20:23:35|8.4976
20:23:35|8.5
20:23:37|8.5086
20:23:38|8.5096
20:23:39|8.5136
20:23:40|8.5177
20:23:41|8.52
20:23:42|8.5203
20:23:43|8.5201
20:23:44|8.5201
20:23:45|8.5201
20:23:46|8.5201
20:23:47|8.5201
20:23:48|8.5214
20:23:49|8.5214
20:23:51|8.517
20:23:52|8.517
20:23:53|8.5114
20:23:54|8.5044
20:23:55|8.5044
20:23:57|8.5074
20:23:59|8.5103
20:23:59|8.5103
20:24:00|8.5103
20:24:01|8.5103
20:24:02|8.5103
20:24:03|8.5267
20:24:04|8.526
20:24:06|8.5259
20:24:07|8.5259
20:24:08|8.5259
20:24:09|8.5259
20:24:10|8.5259
20:24:11|8.5147
20:24:12|8.5147
20:24:12|8.5147
20:24:14|8.5147
20:24:14|8.5147
20:24:16|8.5147
20:24:17|8.5147
20:24:18|8.5147
20:24:19|8.523
20:24:20|8.523
20:24:22|8.523
20:24:22|8.5175
20:24:23|8.5229
20:24:24|8.5229
20:24:26|8.533
20:24:27|8.5345
20:24:28|8.5391
20:24:29|8.5402
20:24:31|8.5317
20:24:31|8.5317
20:24:32|8.5287
20:24:33|8.5287
20:24:34|8.5287
20:24:35|8.5287
20:24:36|8.5208
20:24:37|8.5208
20:24:38|8.5208
20:24:40|8.5208
20:24:42|8.521
20:24:42|8.521
20:24:43|8.5279
20:24:44|8.5279
20:24:45|8.5279
20:24:46|8.5279
20:24:47|8.5279
20:24:48|8.5279
20:24:49|8.5279
20:24:50|8.5279
20:24:51|8.5279
20:24:52|8.5307
20:24:53|8.5307
20:24:55|8.5318
20:24:56|8.5318
20:24:57|8.5318
20:24:58|8.5318
20:24:59|8.531
20:24:59|8.5279
20:25:01|8.5274
20:25:02|8.5274
20:25:04|8.5274
20:25:04|8.52
20:25:05|8.52
20:25:06|8.52
20:25:08|8.5139
20:25:08|8.5139
20:25:09|8.5139
20:25:10|8.5139
20:25:12|8.5139
20:25:12|8.5139
20:25:14|8.5151
20:25:15|8.5151
20:25:16|8.5151
20:25:17|8.5151
20:25:18|8.5151
20:25:19|8.5151
20:25:20|8.527
20:25:21|8.518
20:25:22|8.5269
20:25:23|8.5269
20:25:24|8.5287
20:25:25|8.5287
20:25:26|8.5287
20:25:27|8.5287
20:25:28|8.5287
20:25:29|8.5287
20:25:30|8.5315
20:25:31|8.5315
20:25:32|8.5315
20:25:34|8.5315
20:25:34|8.5315
20:25:35|8.5315
20:25:37|8.5241
20:25:38|8.5241
20:25:38|8.5241
20:25:39|8.5305
20:25:41|8.5305
20:25:41|8.5305
20:25:43|8.5392
20:25:43|8.5392
20:25:44|8.5392
20:25:45|8.5392
20:25:47|8.5392
20:25:47|8.546
20:25:48|8.55
20:25:49|8.5493
20:25:50|8.5493
20:25:51|8.5493
20:25:53|8.5493
20:25:54|8.5392
20:25:55|8.5468
20:25:56|8.5468
20:25:57|8.5468
20:25:58|8.5468
20:25:59|8.5468
20:26:00|8.5468
20:26:01|8.5468
20:26:02|8.56
20:26:03|8.5684
20:26:04|8.5642
20:26:05|8.5642
20:26:06|8.5642
20:26:07|8.5642
20:26:08|8.5642
20:26:09|8.5642
20:26:10|8.5601
20:26:11|8.5552
20:26:12|8.5552
20:26:13|8.5552
20:26:14|8.5552
20:26:15|8.5552
20:26:16|8.5552
20:26:17|8.5552
20:26:19|8.5584
20:26:19|8.5584
20:26:21|8.5584
20:26:23|8.5584
20:26:23|8.5519
20:26:24|8.5519
20:26:25|8.5473
20:26:26|8.547
20:26:27|8.547
20:26:28|8.5507
20:26:29|8.55
20:26:30|8.55
20:26:31|8.55
20:26:32|8.5491
20:26:34|8.5491
20:26:35|8.5401
20:26:36|8.54
20:26:37|8.5373
20:26:39|8.5373
20:26:40|8.5373
20:26:41|8.5321
20:26:42|8.5419
20:26:43|8.5419
20:26:44|8.5419
20:26:45|8.5419
20:26:46|8.5419
20:26:47|8.5419
20:26:48|8.5362
20:26:49|8.5413
20:26:50|8.5474
20:26:51|8.5474
20:26:52|8.5474
20:26:54|8.5474
20:26:54|8.5474
20:26:56|8.5548
20:26:57|8.5552
20:26:58|8.5552
20:26:59|8.5552
20:27:00|8.5492
20:27:01|8.5492
20:27:02|8.547
20:27:03|8.547
20:27:04|8.547
20:27:05|8.547
20:27:07|8.547
20:27:08|8.547
20:27:08|8.547
20:27:10|8.547
20:27:11|8.547
20:27:12|8.547
20:27:13|8.5474
20:27:14|8.5474
20:27:15|8.5474
20:27:16|8.5481
20:27:17|8.5481
20:27:17|8.5481
20:27:18|8.5481
20:27:20|8.5481
20:27:21|8.5481
20:27:23|8.5481
20:27:23|8.5388
20:27:25|8.5477
20:27:26|8.547
20:27:26|8.547
20:27:27|8.5463
20:27:28|8.5463
20:27:30|8.5463
20:27:31|8.5463
20:27:32|8.5463
20:27:32|8.5463
20:27:34|8.5463
20:27:35|8.5463
20:27:37|8.5463
20:27:37|8.5463
20:27:38|8.5463
20:27:39|8.5463
20:27:40|8.5347
20:27:41|8.5347
20:27:42|8.5347
20:27:43|8.5347
20:27:44|8.5401
20:27:45|8.5485
20:27:46|8.5485
20:27:47|8.5485
20:27:48|8.5485
20:27:49|8.5485
20:27:50|8.5485
20:27:51|8.5485
20:27:52|8.5485
20:27:54|8.5496
20:27:54|8.5496
20:27:56|8.5496
20:27:57|8.5496
20:27:58|8.5496
20:27:59|8.5407
20:28:00|8.5407
20:28:01|8.5407
20:28:02|8.5485
20:28:03|8.5485
20:28:05|8.5485
20:28:06|8.5485
20:28:07|8.5485
20:28:08|8.54
20:28:09|8.54
20:28:10|8.54
20:28:11|8.5369
20:28:12|8.5347
20:28:13|8.5347
20:28:14|8.5296
20:28:15|8.5296
20:28:16|8.5296
20:28:17|8.5296
20:28:18|8.5296
20:28:19|8.5296
20:28:20|8.5296
20:28:21|8.5271
20:28:22|8.5271
20:28:23|8.525
20:28:24|8.5214
20:28:25|8.5214
20:28:27|8.5296
20:28:28|8.5296
20:28:28|8.5296
20:28:29|8.5296
20:28:30|8.5296
20:28:32|8.5296
20:28:32|8.5296
20:28:33|8.5334
20:28:34|8.5334
20:28:35|8.5334
20:28:36|8.5271
20:28:37|8.5271
20:28:38|8.5229
20:28:39|8.5229
20:28:40|8.5229
20:28:41|8.5246
20:28:42|8.5246
20:28:43|8.5246
20:28:44|8.5246
20:28:45|8.5246
20:28:47|8.5246
20:28:48|8.5246
20:28:48|8.5246
20:28:50|8.5246
20:28:50|8.5246
20:28:51|8.5246
20:28:53|8.5229
20:28:54|8.5169
20:28:55|8.5169
20:28:57|8.5306
20:28:57|8.5306
20:28:59|8.5293
20:28:59|8.5293
20:29:01|8.5294
20:29:03|8.5315
20:29:05|8.5361
20:29:05|8.5361
20:29:06|8.5361
20:29:08|8.5405
20:29:09|8.5405
20:29:11|8.5367
20:29:11|8.5367
20:29:13|8.5367
20:29:14|8.5367
20:29:15|8.5428
20:29:16|8.5428
20:29:17|8.5428
20:29:18|8.5428
20:29:19|8.547
20:29:20|8.547
20:29:21|8.547
20:29:22|8.547
20:29:23|8.547
20:29:24|8.55
20:29:25|8.55
20:29:27|8.55
20:29:28|8.5517
20:29:29|8.5548
20:29:30|8.56
20:29:31|8.5608
20:29:32|8.5634
20:29:33|8.5634
20:29:34|8.566
20:29:35|8.5664
20:29:36|8.57
20:29:38|8.5755
20:29:38|8.5755
20:29:39|8.5755
20:29:40|8.5755
20:29:42|8.5755
20:29:43|8.5704
20:29:44|8.5704
20:29:45|8.5634
20:29:46|8.5634
20:29:47|8.5681
20:29:48|8.5681
20:29:49|8.5681
20:29:50|8.5704
20:29:51|8.5704
20:29:52|8.5704
20:29:53|8.5704
20:29:54|8.5704
20:29:55|8.5704
20:29:56|8.5704
20:29:57|8.5704
20:29:58|8.5704
20:30:00|8.5704
20:30:01|8.5704
20:30:02|8.5686
20:30:04|8.5686
20:30:04|8.5686
20:30:05|8.564
20:30:07|8.564
20:30:08|8.564
20:30:09|8.5704
20:30:10|8.5704
20:30:12|8.5743
20:30:12|8.5743
20:30:13|8.5757
20:30:14|8.5763
20:30:15|8.5811
20:30:16|8.5833
20:30:18|8.5863
20:30:19|8.5873
20:30:19|8.5875
20:30:21|8.5875
20:30:21|8.5875
20:30:23|8.5875
20:30:23|8.5875
20:30:25|8.5875
20:30:25|8.5767
20:30:27|8.5896
20:30:29|8.5896
20:30:29|8.5878
20:30:30|8.5878
20:30:31|8.5878
20:30:33|8.5878
20:30:34|8.5878
20:30:35|8.5878
20:30:37|8.5595
20:30:37|8.5597
20:30:38|8.5754
20:30:39|8.5754
20:30:41|8.5754
20:30:41|8.5674
20:30:42|8.5674
20:30:44|8.5736
20:30:45|8.5736
20:30:46|8.5736
20:30:47|8.5736
20:30:48|8.5753
20:30:49|8.5635
20:30:50|8.5635
20:30:51|8.5635
20:30:52|8.5619
20:30:53|8.5619
20:30:54|8.5536
20:30:55|8.5536
20:30:56|8.5536
20:30:57|8.5536
20:30:59|8.5591
20:30:59|8.5591
20:31:01|8.5519
20:31:02|8.5519
20:31:02|8.53
20:31:04|8.53
20:31:04|8.5296
20:31:06|8.5301
20:31:07|8.5301
20:31:09|8.5382
20:31:10|8.563
20:31:11|8.5377
20:31:12|8.5377
20:31:14|8.53
20:31:14|8.5296
20:31:15|8.5301
20:31:16|8.5301
20:31:17|8.5309
20:31:18|8.5316
20:31:19|8.53
20:31:21|8.53
20:31:22|8.5258
20:31:24|8.5246
20:31:25|8.5246
20:31:25|8.5232
20:31:27|8.521
20:31:28|8.52
20:31:28|8.52
20:31:29|8.5241
20:31:30|8.5265
20:31:31|8.5265
20:31:32|8.5265
20:31:34|8.5265
20:31:35|8.5228
20:31:36|8.5228
20:31:37|8.5228
20:31:38|8.5228
20:31:39|8.5181
20:31:40|8.5164
20:31:41|8.515
20:31:42|8.515
20:31:43|8.515
20:31:44|8.51
20:31:45|8.51
20:31:46|8.51
20:31:47|8.51
20:31:48|8.515
20:31:49|8.515
20:31:50|8.515
20:31:51|8.515
20:31:53|8.5122
20:31:54|8.5122
20:31:55|8.5122
20:31:57|8.5165
20:31:58|8.5165
20:32:00|8.5165
20:32:00|8.5165
20:32:01|8.5165
20:32:03|8.5276
20:32:04|8.5293
20:32:05|8.5326
20:32:06|8.5326
20:32:06|8.5326
20:32:09|8.5446
20:32:09|8.5446
20:32:10|8.5446
20:32:12|8.5446
20:32:13|8.5446
20:32:14|8.5446
20:32:15|8.5356
20:32:16|8.5356
20:32:17|8.5356
20:32:18|8.5332
20:32:19|8.5332
20:32:21|8.5332
20:32:22|8.5223
20:32:22|8.5223
20:32:23|8.5223
20:32:25|8.5223
20:32:26|8.5223
20:32:27|8.5223
20:32:28|8.5223
20:32:30|8.5223
20:32:30|8.5223
20:32:31|8.5226
20:32:32|8.5226
20:32:33|8.5226
20:32:35|8.5226
20:32:36|8.5226
20:32:36|8.5262
20:32:38|8.5262
20:32:38|8.5262
20:32:39|8.5262
20:32:40|8.5262
20:32:41|8.5262
20:32:42|8.5262
20:32:43|8.5262
20:32:45|8.5262
20:32:45|8.5321
20:32:46|8.5321
20:32:47|8.5321
20:32:48|8.5321
20:32:50|8.5309
20:32:51|8.5309
20:32:52|8.5309
20:32:53|8.5309
20:32:54|8.5309
20:32:55|8.5236
20:32:56|8.5236
20:32:57|8.5236
20:32:58|8.5236
20:33:00|8.5332
20:33:00|8.5332
20:33:02|8.5332
20:33:02|8.5309
20:33:04|8.5309
20:33:04|8.5309
20:33:06|8.535
20:33:07|8.535
20:33:08|8.535
20:33:08|8.535
20:33:10|8.535
20:33:11|8.535
20:33:12|8.535
20:33:13|8.535
20:33:14|8.535
20:33:15|8.535
20:33:16|8.535
20:33:18|8.535
20:33:19|8.535
20:33:19|8.535
20:33:20|8.535
20:33:22|8.53
20:33:22|8.5292
20:33:25|8.5262
20:33:26|8.5223
20:33:26|8.5311
20:33:28|8.5311
20:33:29|8.5311
20:33:30|8.5311
20:33:32|8.52
20:33:32|8.52
20:33:33|8.52
20:33:34|8.52
20:33:35|8.52
20:33:36|8.52
20:33:37|8.52
20:33:38|8.52
20:33:39|8.52
20:33:41|8.52
20:33:42|8.52
20:33:43|8.52
20:33:44|8.52
20:33:45|8.52
20:33:46|8.5208
20:33:47|8.5229
20:33:48|8.5229
20:33:49|8.5229
20:33:50|8.5229
20:33:51|8.5293
20:33:52|8.5293
20:33:53|8.5293
20:33:54|8.5293
20:33:55|8.5293
20:33:56|8.53
20:33:57|8.53
20:33:58|8.53
20:33:59|8.53
20:34:00|8.53
20:34:01|8.5259
20:34:02|8.5259
20:34:04|8.5259
20:34:05|8.5259
20:34:07|8.5259
20:34:09|8.5259
20:34:09|8.5259
20:34:10|8.5259
20:34:12|8.5259
20:34:13|8.5259
20:34:14|8.5259
20:34:15|8.5259
20:34:16|8.5259
20:34:17|8.5309
20:34:18|8.5309
20:34:19|8.5309
20:34:19|8.5309
20:34:22|8.5309
20:34:22|8.5309
20:34:23|8.5309
20:34:25|8.5274
20:34:26|8.5274
20:34:27|8.5274
20:34:28|8.5267
20:34:29|8.5267
20:34:30|8.5267
20:34:31|8.5304
20:34:32|8.5304
20:34:33|8.5304
20:34:34|8.5304
20:34:35|8.5304
20:34:36|8.54
20:34:37|8.54
20:34:39|8.54
20:34:39|8.54
20:34:40|8.54
20:34:41|8.54
20:34:42|8.54
20:34:44|8.54
20:34:44|8.545
20:34:46|8.545
20:34:46|8.545
20:34:48|8.5345
20:34:50|8.5344
20:34:50|8.5344
20:34:51|8.5203
20:34:52|8.5203
20:34:53|8.5319
20:34:54|8.5319
20:34:55|8.5319
20:34:56|8.5319
20:34:57|8.5319
20:34:58|8.52
20:35:00|8.52
20:35:01|8.5203
20:35:02|8.5203
20:35:03|8.5203
20:35:04|8.5203
20:35:06|8.5312
20:35:07|8.5312
20:35:09|8.5294
20:35:09|8.5294
20:35:11|8.5266
20:35:12|8.5266
20:35:13|8.5266
20:35:14|8.5266
20:35:15|8.5353
20:35:17|8.5353
20:35:18|8.5353
20:35:19|8.5353
20:35:20|8.5353
20:35:21|8.5471
20:35:21|8.5471
20:35:22|8.5406
20:35:24|8.5406
20:35:25|8.5406
20:35:26|8.5406
20:35:27|8.5406
20:35:28|8.5406
20:35:29|8.5406
20:35:31|8.5406
20:35:31|8.5406
20:35:32|8.53
20:35:34|8.5256
20:35:35|8.5256
20:35:35|8.5256
20:35:36|8.5256
20:35:38|8.5256
20:35:38|8.5256
20:35:40|8.5256
20:35:41|8.5307
20:35:42|8.5307
20:35:43|8.5307
20:35:44|8.5307
20:35:44|8.5307
20:35:45|8.5256
20:35:47|8.5309
20:35:48|8.5309
20:35:49|8.5257
20:35:50|8.5257
20:35:51|8.5257
20:35:52|8.5257
20:35:53|8.5257
20:35:54|8.5257
20:35:55|8.5257
20:35:56|8.5382
20:35:57|8.5382
20:35:58|8.5433
20:35:59|8.5374
20:36:00|8.5454
20:36:01|8.5454
20:36:02|8.542
20:36:03|8.542
20:36:05|8.542
20:36:07|8.542
20:36:08|8.542
20:36:10|8.542
20:36:11|8.542
20:36:12|8.542
20:36:13|8.542
20:36:13|8.5454
20:36:14|8.5454
20:36:15|8.5454
20:36:16|8.539
20:36:18|8.539
20:36:18|8.539
20:36:20|8.539
20:36:21|8.539
20:36:22|8.539
20:36:22|8.539
20:36:23|8.539
20:36:24|8.539
20:36:25|8.5321
20:36:27|8.5321
20:36:27|8.5321
20:36:28|8.5321
20:36:29|8.5382
20:36:31|8.5381
20:36:33|8.5381
20:36:34|8.5381
20:36:35|8.5381
20:36:36|8.5377
20:36:37|8.5377
20:36:38|8.5376
20:36:39|8.5376
20:36:40|8.5345
20:36:41|8.5345
20:36:42|8.5345
20:36:43|8.5345
20:36:44|8.5345
20:36:45|8.5345
20:36:46|8.5358
20:36:47|8.5358
20:36:48|8.5358
20:36:49|8.5358
20:36:50|8.5378
20:36:51|8.5378
20:36:52|8.5378
20:36:53|8.5378
20:36:54|8.538
20:36:55|8.5317
20:36:56|8.5317
20:36:57|8.53
20:36:58|8.5312
20:36:59|8.5312
20:37:00|8.5312
20:37:01|8.5312
20:37:02|8.5312
20:37:04|8.5312
20:37:04|8.5312
20:37:06|8.5312
20:37:07|8.5302
20:37:09|8.5302
20:37:10|8.5302
20:37:12|8.5302
20:37:12|8.5302
20:37:13|8.5302
20:37:15|8.5309
20:37:15|8.5309
20:37:17|8.5309
20:37:18|8.5309
20:37:19|8.5309
20:37:20|8.5318
20:37:21|8.5318
20:37:22|8.5318
20:37:23|8.5318
20:37:24|8.5318
20:37:25|8.5318
20:37:26|8.5318
20:37:26|8.5318
20:37:27|8.5318
20:37:29|8.5318
20:37:31|8.53
20:37:31|8.53
20:37:32|8.5237
20:37:33|8.5237
20:37:34|8.5237
20:37:36|8.5237
20:37:37|8.5242
20:37:38|8.5207
20:37:39|8.5207
20:37:40|8.5207
20:37:41|8.5207
20:37:42|8.5207
20:37:43|8.5207
20:37:44|8.5274
20:37:45|8.5309
20:37:46|8.5309
20:37:47|8.5309
20:37:48|8.5309
20:37:49|8.5338
20:37:50|8.5379
20:37:50|8.5379
20:37:52|8.53
20:37:52|8.53
20:37:54|8.53
20:37:55|8.53
20:37:56|8.53
20:37:57|8.5336
20:37:58|8.5336
20:37:59|8.5336
20:38:00|8.5336
20:38:01|8.5336
20:38:03|8.5336
20:38:04|8.5336
20:38:05|8.5336
20:38:07|8.5336
20:38:08|8.5336
20:38:09|8.5336
20:38:10|8.5336
20:38:11|8.5336
20:38:11|8.5336
20:38:12|8.5336
20:38:14|8.5336
20:38:14|8.5336
20:38:16|8.5302
20:38:17|8.5302
20:38:17|8.5302
20:38:18|8.5302
20:38:19|8.5302
20:38:22|8.5254
20:38:22|8.5254
20:38:23|8.5254
20:38:24|8.5254
20:38:25|8.5254
20:38:26|8.5254
20:38:27|8.5254
20:38:28|8.5254
20:38:29|8.5254
20:38:30|8.5254
20:38:32|8.5254
20:38:32|8.5254
20:38:34|8.5254
20:38:35|8.5164
20:38:36|8.5164
20:38:37|8.5164
20:38:39|8.5164
20:38:39|8.5164
20:38:40|8.5164
20:38:41|8.5164
20:38:42|8.5164
20:38:43|8.5164
20:38:44|8.5164
20:38:46|8.5164
20:38:47|8.5164
20:38:48|8.5164
20:38:48|8.5164
20:38:51|8.5164
20:38:51|8.5164
20:38:52|8.5164
20:38:53|8.5164
20:38:54|8.5164
20:38:56|8.5216
20:38:56|8.5175
20:38:57|8.5175
20:38:58|8.5175
20:38:59|8.5175
20:39:00|8.5175
20:39:01|8.5175
20:39:02|8.5175
20:39:03|8.5175
20:39:05|8.5143
20:39:07|8.5165
20:39:08|8.5165
20:39:10|8.5175
20:39:10|8.5175
20:39:12|8.5175
20:39:12|8.5175
20:39:14|8.5175
20:39:15|8.5175
20:39:16|8.5175
20:39:17|8.5175
20:39:19|8.5175
20:39:20|8.5175
20:39:21|8.5175
20:39:22|8.5267
20:39:23|8.5267
20:39:25|8.5201
20:39:26|8.5201
20:39:27|8.5143
20:39:28|8.5188
20:39:29|8.5188
20:39:30|8.5188
20:39:31|8.5145
20:39:32|8.5145
20:39:34|8.5145
20:39:35|8.5145
20:39:36|8.5143
20:39:37|8.5143
20:39:38|8.5143
20:39:39|8.5143
20:39:41|8.5144
20:39:41|8.5144
20:39:43|8.5144
20:39:43|8.5144
20:39:45|8.5144
20:39:46|8.5143
20:39:47|8.5143
20:39:48|8.5168
20:39:50|8.5168
20:39:51|8.5183
20:39:52|8.5198
20:39:53|8.5272
20:39:53|8.5272
20:39:54|8.5272
20:39:55|8.5272
20:39:56|8.5272
20:39:57|8.5272
20:39:59|8.5272
20:39:59|8.5272
20:40:01|8.5272
20:40:01|8.5272
20:40:03|8.5272
20:40:03|8.5272
20:40:04|8.5272
20:40:06|8.5272
20:40:08|8.5272
20:40:09|8.5272
20:40:10|8.5272
20:40:12|8.5272
20:40:12|8.5272
20:40:13|8.5272
20:40:15|8.5272
20:40:15|8.5272
20:40:16|8.5272
20:40:18|8.5272
20:40:19|8.5272
20:40:19|8.5026
20:40:21|8.5147
20:40:22|8.5147
20:40:23|8.5147
20:40:24|8.506
20:40:25|8.506
20:40:26|8.506
20:40:28|8.506
20:40:29|8.506
20:40:29|8.506
20:40:30|8.5105
20:40:31|8.5105
20:40:32|8.5105
20:40:33|8.5105
20:40:34|8.5105
20:40:35|8.5105
20:40:36|8.5105
20:40:38|8.5105
20:40:38|8.5105
20:40:39|8.5105
20:40:40|8.5105
20:40:41|8.5105
20:40:42|8.5105
20:40:44|8.5105
20:40:45|8.5105
20:40:45|8.5105
20:40:46|8.5006
20:40:47|8.5054
20:40:49|8.5055
20:40:49|8.5055
20:40:51|8.5055
20:40:52|8.5055
20:40:52|8.5067
20:40:53|8.5039
20:40:55|8.5039
20:40:55|8.5039
20:40:56|8.5039
20:40:58|8.5039
20:40:58|8.5039
20:40:59|8.5039
20:41:01|8.5039
20:41:02|8.5039
20:41:03|8.5099
20:41:04|8.5099
20:41:04|8.5099
20:41:05|8.5298
20:41:07|8.5148
20:41:08|8.5148
20:41:10|8.5148
20:41:12|8.5147
20:41:12|8.5147
20:41:14|8.5182
20:41:15|8.5182
20:41:17|8.5203
20:41:18|8.5203
20:41:18|8.5203
20:41:20|8.5203
20:41:21|8.5176
20:41:21|8.5176
20:41:22|8.5182
20:41:24|8.5194
20:41:24|8.5194
20:41:25|8.5194
20:41:26|8.5194
20:41:27|8.5235
20:41:28|8.5235
20:41:29|8.5234
20:41:30|8.5234
20:41:31|8.5234
20:41:32|8.5234
20:41:33|8.5234
20:41:34|8.5234
20:41:35|8.5234
20:41:36|8.5146
20:41:37|8.5146
20:41:39|8.5146
20:41:40|8.5146
20:41:41|8.5146
20:41:42|8.5055
20:41:43|8.5055
20:41:44|8.5116
20:41:45|8.5116
20:41:46|8.5116
20:41:47|8.5116
20:41:48|8.5116
20:41:49|8.5116
20:41:50|8.5116
20:41:51|8.5116
20:41:52|8.5116
20:41:53|8.5203
20:41:54|8.5203
20:41:55|8.5203
20:41:56|8.5203
20:41:57|8.5276
20:41:58|8.5276
20:41:59|8.5276
20:42:00|8.5276
20:42:01|8.5276
20:42:02|8.5276
20:42:03|8.5276
20:42:04|8.5276
20:42:05|8.5276
20:42:06|8.5276
20:42:07|8.5276
20:42:09|8.5173
20:42:10|8.5173
20:42:10|8.5173
20:42:12|8.5173
20:42:13|8.5173
20:42:14|8.5173
20:42:15|8.5207
20:42:16|8.5207
20:42:17|8.5207
20:42:18|8.5207
20:42:20|8.5207
20:42:22|8.5207
20:42:22|8.5207
20:42:23|8.5207
20:42:24|8.5261
20:42:26|8.53
20:42:27|8.53
20:42:28|8.53
20:42:29|8.5335
20:42:29|8.5335
20:42:31|8.5335
20:42:32|8.5335
20:42:33|8.54
20:42:34|8.54
20:42:35|8.5404
20:42:36|8.5404
20:42:37|8.5404
20:42:38|8.5404
20:42:39|8.5404
20:42:40|8.5404
20:42:41|8.5404
20:42:42|8.5404
20:42:43|8.5404
20:42:44|8.5404
20:42:45|8.5404
20:42:46|8.5404
20:42:47|8.5404
20:42:48|8.5404
20:42:49|8.5404
20:42:50|8.5404
20:42:51|8.5355
20:42:52|8.5424
20:42:53|8.5424
20:42:54|8.5424
20:42:54|8.5424
20:42:56|8.5424
20:42:57|8.5396
20:42:58|8.5484
20:42:59|8.5504
20:43:00|8.5547
20:43:01|8.5547
20:43:02|8.5547
20:43:03|8.5547
20:43:04|8.5547
20:43:05|8.5547
20:43:06|8.5547
20:43:07|8.5547
20:43:09|8.5547
20:43:10|8.5547
20:43:12|8.5547
20:43:13|8.5547
20:43:14|8.5547
20:43:15|8.561
20:43:16|8.561
20:43:17|8.561
20:43:18|8.561
20:43:19|8.561
20:43:20|8.561
20:43:21|8.561
20:43:23|8.5633
20:43:24|8.5639
20:43:24|8.5639
20:43:27|8.5642
20:43:27|8.5642
20:43:28|8.566
20:43:29|8.566
20:43:30|8.5668
20:43:31|8.5657
20:43:32|8.5657
20:43:33|8.5657
20:43:34|8.571
20:43:35|8.571
20:43:36|8.571
20:43:38|8.577
20:43:39|8.577
20:43:40|8.571
20:43:41|8.578
20:43:42|8.578
20:43:43|8.5673
20:43:43|8.5672
20:43:45|8.5672
20:43:45|8.5672
20:43:47|8.5672
20:43:47|8.5672
20:43:49|8.5672
20:43:49|8.5672
20:43:50|8.5547
20:43:51|8.5547
20:43:53|8.547
20:43:54|8.547
20:43:55|8.547
20:43:56|8.5487
20:43:56|8.5487
20:43:57|8.5487
20:43:59|8.5487
20:44:00|8.5487
20:44:01|8.5487
20:44:01|8.5487
20:44:02|8.5441
20:44:05|8.5395
20:44:05|8.5395
20:44:06|8.5426
20:44:07|8.5462
20:44:08|8.5404
20:44:10|8.5361
20:44:11|8.5361
20:44:12|8.5401
20:44:13|8.5441
20:44:15|8.5401
20:44:16|8.5401
20:44:16|8.5411
20:44:18|8.5411
20:44:19|8.5411
20:44:19|8.5411
20:44:20|8.5411
20:44:22|8.5391
20:44:22|8.5413
20:44:23|8.5413
20:44:24|8.5413
20:44:26|8.5512
20:44:26|8.5512
20:44:28|8.5512
20:44:28|8.5512
20:44:29|8.5355
20:44:31|8.532
20:44:31|8.532
20:44:32|8.532
20:44:33|8.532
20:44:34|8.532
20:44:35|8.532
20:44:37|8.5318
20:44:38|8.5318
20:44:39|8.5318
20:44:40|8.53
20:44:41|8.53
20:44:42|8.53
20:44:43|8.53
20:44:44|8.5379
20:44:45|8.5379
20:44:46|8.5379
20:44:47|8.5305
20:44:48|8.5296
20:44:49|8.5296
20:44:50|8.5301
20:44:51|8.5301
20:44:52|8.5301
20:44:53|8.5301
20:44:54|8.5372
20:44:55|8.5372
20:44:56|8.5338
20:44:57|8.5338
20:44:58|8.5338
20:44:59|8.5338
20:45:00|8.5338
20:45:01|8.5338
20:45:02|8.5338
20:45:03|8.5338
20:45:04|8.5338
20:45:05|8.5338
20:45:06|8.5338
20:45:07|8.5338
20:45:08|8.5338
20:45:09|8.5338
20:45:10|8.5338
20:45:12|8.5243
20:45:13|8.5243
20:45:14|8.5243
20:45:15|8.5243
20:45:16|8.5243
20:45:17|8.5287
20:45:18|8.5287
20:45:19|8.5253
20:45:20|8.5253
20:45:21|8.5253
20:45:22|8.5253
20:45:23|8.5253
20:45:24|8.5253
20:45:25|8.5254
20:45:26|8.5254
20:45:27|8.5254
20:45:28|8.5254
20:45:29|8.54
20:45:30|8.54
20:45:31|8.54
20:45:32|8.54
20:45:34|8.54
20:45:34|8.5397
20:45:35|8.5397
20:45:36|8.5397
20:45:37|8.5397
20:45:39|8.5397
20:45:40|8.5397
20:45:41|8.5397
20:45:41|8.5397
20:45:42|8.5397
20:45:44|8.5397
20:45:45|8.5397
20:45:46|8.5397
20:45:46|8.5397
20:45:48|8.5414
20:45:48|8.5414
20:45:50|8.5414
20:45:51|8.5414
20:45:52|8.5405
20:45:53|8.5441
20:45:54|8.5441
20:45:56|8.537
20:45:56|8.537
20:45:57|8.5422
20:45:58|8.5422
20:45:59|8.5422
20:46:00|8.5422
20:46:01|8.5422
20:46:03|8.5388
20:46:04|8.5388
20:46:05|8.5388
20:46:05|8.5388
20:46:07|8.5411
20:46:08|8.5411
20:46:09|8.5411
20:46:10|8.5411
20:46:11|8.5434
20:46:12|8.55
20:46:13|8.5548
20:46:14|8.5548
20:46:15|8.5631
20:46:16|8.5631
20:46:17|8.5631
20:46:18|8.5631
20:46:19|8.5631
20:46:20|8.5631
20:46:21|8.5602
20:46:22|8.5602
20:46:23|8.5615
20:46:24|8.5615
20:46:25|8.566
20:46:26|8.566
20:46:27|8.5689
20:46:28|8.57
20:46:29|8.57
20:46:30|8.57
20:46:31|8.5661
20:46:32|8.5661
20:46:34|8.5661
20:46:34|8.5661
20:46:35|8.5661
20:46:37|8.5661
20:46:37|8.5661
20:46:39|8.5661
20:46:40|8.5622
20:46:41|8.5622
20:46:42|8.5622
20:46:43|8.5622
20:46:44|8.5622
20:46:44|8.5597
20:46:46|8.5612
20:46:47|8.5612
20:46:48|8.558
20:46:48|8.558
20:46:50|8.558
20:46:50|8.558
20:46:51|8.5694
20:46:53|8.5694
20:46:53|8.5694
20:46:54|8.5694
20:46:56|8.5696
20:46:57|8.5712
20:46:58|8.5712
20:46:59|8.5712
20:47:00|8.5757
20:47:01|8.5757
20:47:02|8.5757
20:47:03|8.5757
20:47:04|8.5757
20:47:05|8.5638
20:47:07|8.5638
20:47:07|8.56
20:47:09|8.5667
20:47:10|8.5667
20:47:11|8.5662
20:47:12|8.5662
20:47:14|8.5753
20:47:15|8.577
20:47:17|8.577
20:47:17|8.577
20:47:19|8.577
20:47:21|8.577
20:47:22|8.5767
20:47:22|8.5767
20:47:23|8.5767
20:47:24|8.5772
20:47:26|8.5772
20:47:27|8.58
20:47:27|8.58
20:47:28|8.58
20:47:31|8.5778
20:47:31|8.5779
20:47:32|8.5779
20:47:33|8.5779
20:47:34|8.5779
20:47:35|8.5779
20:47:36|8.5738
20:47:37|8.5738
20:47:38|8.5738
20:47:40|8.584
20:47:41|8.584
20:47:42|8.584
20:47:43|8.5863
20:47:44|8.5838
20:47:45|8.5838
20:47:46|8.582
20:47:46|8.5788
20:47:49|8.58
20:47:49|8.58
20:47:50|8.58
20:47:51|8.5698
20:47:52|8.5698
20:47:54|8.5698
20:47:55|8.5704
20:47:56|8.5635
20:47:57|8.5635
20:47:59|8.558
20:47:59|8.558
20:48:00|8.558
20:48:01|8.558
20:48:03|8.558
20:48:04|8.558
20:48:05|8.558
20:48:06|8.552
20:48:07|8.552
20:48:08|8.552
20:48:09|8.5517
20:48:10|8.5517
20:48:11|8.5491
20:48:12|8.5491
20:48:13|8.5546
20:48:15|8.5574
20:48:16|8.56
20:48:17|8.56
20:48:18|8.5569
20:48:20|8.5551
20:48:20|8.5551
20:48:22|8.552
20:48:22|8.552
20:48:24|8.552
20:48:24|8.5548
20:48:26|8.5548
20:48:26|8.5548
20:48:27|8.5481
20:48:29|8.5481
20:48:31|8.547
20:48:31|8.547
20:48:32|8.5478
20:48:33|8.5478
20:48:34|8.5557
20:48:35|8.5557
20:48:37|8.5557
20:48:38|8.5557
20:48:39|8.5517
20:48:39|8.5517
20:48:41|8.5539
20:48:42|8.5539
20:48:43|8.5539
20:48:44|8.5539
20:48:45|8.5539
20:48:46|8.5539
20:48:47|8.5539
20:48:48|8.5539
20:48:49|8.5539
20:48:50|8.5599
20:48:51|8.5616
20:48:52|8.5616
20:48:53|8.5616
20:48:54|8.5616
20:48:55|8.5616
20:48:56|8.5616
20:48:56|8.5616
20:48:58|8.5567
20:48:59|8.5567
20:48:59|8.5567
20:49:01|8.5548
20:49:02|8.55
20:49:02|8.55
20:49:04|8.55
20:49:06|8.55
20:49:06|8.5627
20:49:07|8.5627
20:49:08|8.5627
20:49:09|8.5627
20:49:10|8.57
20:49:12|8.57
20:49:12|8.57
20:49:14|8.5713
20:49:15|8.5661
20:49:17|8.5661
20:49:17|8.5661
20:49:18|8.5661
20:49:20|8.578
20:49:20|8.578
20:49:21|8.578
20:49:23|8.578
20:49:23|8.5697
20:49:25|8.58
20:49:26|8.58
20:49:27|8.5831
20:49:28|8.5831
20:49:29|8.5746
20:49:30|8.5746
20:49:31|8.5746
20:49:32|8.5607
20:49:33|8.569
20:49:34|8.569
20:49:35|8.569
20:49:36|8.569
20:49:37|8.569
20:49:39|8.569
20:49:40|8.5728
20:49:41|8.5728
20:49:42|8.5805
20:49:44|8.5711
20:49:46|8.5711
20:49:46|8.5711
20:49:47|8.5711
20:49:48|8.5711
20:49:49|8.5727
20:49:50|8.5727
20:49:51|8.5764
20:49:52|8.5764
20:49:53|8.5764
20:49:54|8.5748
20:49:55|8.5748
20:49:56|8.5748
20:49:57|8.5772
20:49:58|8.5772
20:49:59|8.5772
20:50:00|8.5747
20:50:01|8.575
20:50:02|8.575
20:50:03|8.575
20:50:04|8.575
20:50:06|8.5748
20:50:07|8.5748
20:50:08|8.57
20:50:10|8.573
20:50:10|8.5733
20:50:11|8.5733
20:50:12|8.5733
20:50:13|8.5733
20:50:15|8.5655
20:50:15|8.56
20:50:16|8.56
20:50:18|8.56
20:50:19|8.5548
20:50:21|8.5548
20:50:21|8.5548
20:50:22|8.5548
20:50:23|8.5548
20:50:25|8.5548
20:50:25|8.5548
20:50:27|8.5548
20:50:27|8.5504
20:50:28|8.55
20:50:30|8.5476
20:50:31|8.5476
20:50:32|8.5476
20:50:33|8.5521
20:50:34|8.547
20:50:35|8.5497
20:50:36|8.547
20:50:38|8.547
20:50:39|8.547
20:50:39|8.547
20:50:40|8.547
20:50:42|8.5526
20:50:42|8.5526
20:50:43|8.5526
20:50:45|8.5526
20:50:46|8.5576
20:50:47|8.5576
20:50:48|8.56
20:50:49|8.56
20:50:50|8.56
20:50:51|8.5582
20:50:52|8.5582
20:50:53|8.5582
20:50:54|8.5582
20:50:55|8.5582
20:50:56|8.5582
20:50:57|8.5582
20:50:58|8.5578
20:50:59|8.5578
20:51:00|8.5578
20:51:01|8.555
20:51:02|8.5512
20:51:03|8.5408
20:51:04|8.5408
20:51:06|8.538
20:51:08|8.5315
20:51:08|8.5315
20:51:10|8.5315
20:51:11|8.5315
20:51:11|8.5315
20:51:13|8.5315
20:51:14|8.5296
20:51:15|8.5219
20:51:16|8.5249
20:51:17|8.5249
20:51:18|8.5249
20:51:19|8.5249
20:51:20|8.5249
20:51:21|8.5249
20:51:23|8.5249
20:51:24|8.5513
20:51:25|8.5468
20:51:26|8.5468
20:51:27|8.5468
20:51:28|8.5468
20:51:29|8.5468
20:51:29|8.5426
20:51:31|8.5414
20:51:31|8.5414
20:51:33|8.5414
20:51:34|8.5414
20:51:35|8.5414
20:51:35|8.5414
20:51:37|8.5337
20:51:38|8.5295
20:51:39|8.5296
20:51:40|8.5285
20:51:41|8.5285
20:51:41|8.5285
20:51:43|8.5285
20:51:44|8.5285
20:51:45|8.5285
20:51:47|8.5285
20:51:47|8.5285
20:51:48|8.5365
20:51:49|8.5365
20:51:50|8.54
20:51:51|8.54
20:51:53|8.5347
20:51:54|8.5347
20:51:55|8.5294
20:51:56|8.5294
20:51:56|8.525
20:51:58|8.5215
20:51:59|8.5216
20:52:00|8.5216
20:52:01|8.5216
20:52:02|8.5216
20:52:04|8.5216
20:52:05|8.52
20:52:06|8.5169
20:52:07|8.5169
20:52:08|8.5169
20:52:09|8.5164
20:52:10|8.5134
20:52:11|8.5134
20:52:12|8.5134
20:52:13|8.5134
20:52:14|8.5134
20:52:15|8.5134
20:52:16|8.5111
20:52:17|8.5111
20:52:18|8.5111
20:52:19|8.511
20:52:20|8.511
20:52:22|8.5172
20:52:22|8.5122
20:52:24|8.5159
20:52:25|8.5091
20:52:26|8.5098
20:52:27|8.5099
20:52:28|8.5099
20:52:29|8.5099
20:52:30|8.5099
20:52:31|8.5099
20:52:32|8.5215
20:52:33|8.5216
20:52:34|8.5216
20:52:35|8.5216
20:52:36|8.521
20:52:37|8.521
20:52:39|8.521
20:52:40|8.521
20:52:41|8.521
20:52:42|8.5121
20:52:44|8.5121
20:52:45|8.5121
20:52:46|8.5121
20:52:47|8.5121
20:52:48|8.5121
20:52:50|8.5121
20:52:50|8.5156
20:52:51|8.5156
20:52:52|8.5156
20:52:53|8.5216
20:52:54|8.5198
20:52:55|8.5198
20:52:56|8.5217
20:52:57|8.5217
20:52:58|8.5217
20:52:59|8.5217
20:53:01|8.5326
20:53:02|8.5373
20:53:04|8.5364
20:53:04|8.5364
20:53:05|8.5332
20:53:06|8.5332
20:53:07|8.5332
20:53:09|8.5332
20:53:09|8.5332
20:53:11|8.5332
20:53:12|8.5332
20:53:13|8.5332
20:53:14|8.5332
20:53:15|8.5332
20:53:16|8.5332
20:53:17|8.5323
20:53:18|8.5323
20:53:19|8.5267
20:53:20|8.5235
20:53:22|8.5235
20:53:23|8.5235
20:53:24|8.5235
20:53:25|8.5235
20:53:26|8.5235
20:53:27|8.5235
20:53:27|8.5235
20:53:29|8.5235
20:53:29|8.5235
20:53:31|8.5235
20:53:31|8.5164
20:53:33|8.5164
20:53:34|8.5164
20:53:34|8.5164
20:53:36|8.5164
20:53:37|8.5164
20:53:38|8.5164
20:53:39|8.5164
20:53:40|8.5164
20:53:41|8.5164
20:53:41|8.5164
20:53:42|8.5164
20:53:43|8.5164
20:53:45|8.5104
20:53:47|8.5104
20:53:47|8.5104
20:53:48|8.513
20:53:49|8.513
20:53:50|8.513
20:53:51|8.513
20:53:52|8.513
20:53:53|8.513
20:53:55|8.519
20:53:56|8.519
20:53:56|8.519
20:53:58|8.5098
20:53:58|8.5098
20:54:00|8.5098
20:54:01|8.5098
20:54:02|8.5139
20:54:02|8.5139
20:54:03|8.5139
20:54:05|8.5139
20:54:05|8.5139
20:54:06|8.5139
20:54:08|8.5139
20:54:09|8.5139
20:54:10|8.5139
20:54:11|8.5139
20:54:12|8.5139
20:54:13|8.5139
20:54:14|8.5139
20:54:16|8.516
20:54:16|8.516
20:54:17|8.516
20:54:18|8.516
20:54:20|8.516
20:54:22|8.5078
20:54:22|8.5078
20:54:24|8.5069
20:54:24|8.5099
20:54:26|8.5099
20:54:26|8.5099
20:54:27|8.5099
20:54:29|8.5099
20:54:30|8.5099
20:54:31|8.5099
20:54:33|8.5099
20:54:33|8.5099
20:54:34|8.5101
20:54:36|8.5101
20:54:36|8.5101
20:54:38|8.5101
20:54:39|8.5101
20:54:40|8.5101
20:54:40|8.5101
20:54:41|8.5119
20:54:42|8.5119
20:54:44|8.5119
20:54:46|8.5069
20:54:46|8.502
20:54:47|8.502
20:54:48|8.502
20:54:49|8.502
20:54:50|8.502
20:54:52|8.5015
20:54:52|8.5015
20:54:53|8.5015
20:54:54|8.5015
20:54:55|8.5137
20:54:57|8.5138
20:54:58|8.5194
20:54:59|8.5174
20:55:00|8.5174
20:55:01|8.5174
20:55:01|8.5174
20:55:04|8.5174
20:55:05|8.5174
20:55:06|8.5132
20:55:07|8.5132
20:55:08|8.5124
20:55:09|8.5124
20:55:11|8.5124
20:55:11|8.5124
20:55:13|8.5124
20:55:14|8.5124
20:55:15|8.5124
20:55:16|8.5109
20:55:17|8.5109
20:55:18|8.5109
20:55:19|8.5109
20:55:20|8.4991
20:55:22|8.4991
20:55:23|8.4978
20:55:25|8.5073
20:55:25|8.5073
20:55:27|8.5129
20:55:28|8.5129
20:55:29|8.5129
20:55:30|8.5107
20:55:30|8.5107
20:55:32|8.5107
20:55:34|8.5107
20:55:34|8.5107
20:55:35|8.5107
20:55:36|8.5107
20:55:37|8.5107
20:55:38|8.5107
20:55:39|8.5107
20:55:40|8.5107
20:55:41|8.5107
20:55:42|8.5107
20:55:43|8.5107
20:55:44|8.5107
20:55:46|8.5112
20:55:48|8.5112
20:55:48|8.5112
20:55:49|8.5112
20:55:50|8.5018
20:55:52|8.5018
20:55:54|8.5018
20:55:54|8.5018
20:55:56|8.5018
20:55:56|8.5018
20:55:58|8.5018
20:55:58|8.5018
20:55:59|8.5018
20:56:00|8.5018
20:56:02|8.5018
20:56:02|8.5018
20:56:03|8.5018
20:56:04|8.5011
20:56:06|8.5011
20:56:06|8.5011
20:56:07|8.5011
20:56:08|8.5011
20:56:09|8.5011
20:56:11|8.5011
20:56:11|8.4964
20:56:12|8.492
20:56:14|8.492
20:56:14|8.492
20:56:15|8.492
20:56:16|8.492
20:56:18|8.5046
20:56:20|8.5046
20:56:20|8.5046
20:56:21|8.5046
20:56:23|8.5046
20:56:24|8.5029
20:56:26|8.5029
20:56:27|8.5111
20:56:29|8.5065
20:56:29|8.5065
20:56:30|8.5065
20:56:32|8.5065
20:56:32|8.5028
20:56:33|8.5086
20:56:35|8.5086
20:56:37|8.5086
20:56:38|8.5086
20:56:39|8.5086
20:56:40|8.5086
20:56:41|8.5086
20:56:42|8.5086
20:56:43|8.5086
20:56:45|8.5086
20:56:47|8.5086
20:56:47|8.5086
20:56:48|8.5086
20:56:49|8.5086
20:56:50|8.5086
20:56:52|8.5143
20:56:53|8.5143
20:56:54|8.5143
20:56:55|8.5158
20:56:56|8.5119
20:56:57|8.5119
20:56:58|8.5119
20:57:00|8.5119
20:57:00|8.5119
20:57:01|8.5119
20:57:03|8.5086
20:57:03|8.5086
20:57:05|8.501
20:57:06|8.501
20:57:07|8.501
20:57:08|8.501
20:57:09|8.501
20:57:10|8.501
20:57:11|8.501
20:57:12|8.501
20:57:13|8.501
20:57:14|8.5057
20:57:15|8.5076
20:57:16|8.5076
20:57:17|8.5076
20:57:18|8.5076
20:57:19|8.5076
20:57:20|8.5076
20:57:21|8.5076
20:57:22|8.5174
20:57:24|8.5174
20:57:25|8.5174
20:57:26|8.5145
20:57:26|8.5145
20:57:28|8.5145
20:57:29|8.5145
20:57:30|8.5145
20:57:32|8.5145
20:57:33|8.5145
20:57:35|8.5254
20:57:35|8.5254
20:57:37|8.5254
20:57:38|8.5254
20:57:39|8.5247
20:57:40|8.5247
20:57:41|8.5247
20:57:42|8.5247
20:57:43|8.5247
20:57:44|8.5247
20:57:45|8.5228
20:57:46|8.5228
20:57:47|8.5228
20:57:48|8.5228
20:57:49|8.5228
20:57:50|8.5228
20:57:51|8.5228
20:57:52|8.5216
20:57:53|8.5216
20:57:54|8.5216
20:57:56|8.5216
20:57:57|8.5216
20:57:58|8.515
20:57:58|8.515
20:58:01|8.5157
20:58:01|8.5157
20:58:03|8.5157
20:58:03|8.5157
20:58:04|8.5157
20:58:06|8.5225
20:58:07|8.525
20:58:08|8.525
20:58:09|8.525
20:58:09|8.525
20:58:10|8.53
20:58:12|8.5285
20:58:13|8.5285
20:58:14|8.5263
20:58:15|8.523
20:58:16|8.523
20:58:17|8.523
20:58:18|8.5082
20:58:19|8.5082
20:58:20|8.5082
20:58:21|8.5082
20:58:22|8.5082
20:58:23|8.5082
20:58:24|8.5082
20:58:25|8.4991
20:58:27|8.4946
20:58:28|8.4946
20:58:29|8.4907
20:58:31|8.489
20:58:33|8.489
20:58:33|8.489
20:58:34|8.487
20:58:35|8.4825
20:58:36|8.4825
20:58:38|8.4825
20:58:38|8.4825
20:58:40|8.4825
20:58:41|8.4824
20:58:42|8.4824
20:58:43|8.4825
20:58:44|8.4825
20:58:45|8.4825
20:58:45|8.4825
20:58:46|8.4825
20:58:47|8.4859
20:58:49|8.4914
20:58:51|8.4936
20:58:51|8.4936
20:58:52|8.4936
20:58:54|8.5023
20:58:55|8.5023
20:58:56|8.5023
20:58:57|8.5023
20:58:58|8.5023
20:58:59|8.5023
20:59:00|8.5104
20:59:01|8.5105
20:59:02|8.5105
20:59:03|8.5105
20:59:05|8.5105
20:59:05|8.5105
20:59:06|8.5105
20:59:07|8.5105
20:59:08|8.5169
20:59:09|8.5169
20:59:10|8.5169
20:59:11|8.5169
20:59:12|8.52
20:59:14|8.52
20:59:15|8.52
20:59:15|8.52
20:59:16|8.52
20:59:18|8.5254
20:59:18|8.5254
20:59:19|8.5254
20:59:20|8.5254
20:59:21|8.5254
20:59:22|8.5254
20:59:23|8.5254
20:59:24|8.5254
20:59:26|8.5141
20:59:28|8.5141
20:59:28|8.5141
20:59:30|8.5141
20:59:31|8.5141
20:59:31|8.5095
20:59:33|8.5095
20:59:34|8.5044
20:59:35|8.5044
20:59:36|8.5044
20:59:38|8.5044
20:59:38|8.5044
20:59:40|8.5044
20:59:40|8.5044
20:59:41|8.5044
20:59:42|8.5066
20:59:43|8.5091
20:59:44|8.5091
20:59:45|8.5091
20:59:46|8.5091
20:59:48|8.5091
20:59:48|8.5091
20:59:49|8.5091
20:59:51|8.5091
20:59:52|8.5091
20:59:54|8.5091
20:59:54|8.5091
20:59:56|8.5091
20:59:57|8.5091
20:59:58|8.5091
20:59:58|8.5091
21:00:00|8.5091
21:00:01|8.5107
21:00:01|8.5107
21:00:03|8.5107
21:00:04|8.5107
21:00:05|8.5107
21:00:06|8.5107
21:00:07|8.5107
21:00:08|8.5107
21:00:09|8.5107
21:00:10|8.5107
21:00:11|8.5107
21:00:12|8.4991
21:00:13|8.4991
21:00:14|8.4991
21:00:15|8.4991
21:00:16|8.49
21:00:17|8.49
21:00:18|8.49
21:00:19|8.49
21:00:20|8.49
21:00:22|8.49
21:00:23|8.4944
21:00:24|8.4944
21:00:25|8.4934
21:00:27|8.4934
21:00:28|8.5007
21:00:30|8.5007
21:00:30|8.5007
21:00:32|8.5007
21:00:33|8.5007
21:00:35|8.5041
21:00:35|8.5041
21:00:37|8.5041
21:00:37|8.5041
21:00:38|8.5041
21:00:39|8.5041
21:00:41|8.5041
21:00:41|8.5041
21:00:42|8.5041
21:00:43|8.5041
21:00:44|8.5041
21:00:46|8.5026
21:00:47|8.5026
21:00:48|8.5026
21:00:49|8.5026
21:00:50|8.5026
21:00:51|8.5026
21:00:53|8.5046
21:00:54|8.5046
21:00:55|8.5046
21:00:56|8.5046
21:00:57|8.5046
21:00:59|8.5046
21:01:00|8.5046
21:01:01|8.4984
21:01:02|8.4984
21:01:03|8.4986
21:01:04|8.4986
21:01:05|8.4986
21:01:06|8.4986
21:01:08|8.4986
21:01:08|8.4986
21:01:09|8.4986
21:01:10|8.502
21:01:11|8.502
21:01:12|8.502
21:01:13|8.502
21:01:14|8.502
21:01:15|8.502
21:01:16|8.502
21:01:17|8.502
21:01:18|8.502
21:01:19|8.502
21:01:20|8.502
21:01:22|8.502
21:01:22|8.502
21:01:24|8.502
21:01:25|8.5021
21:01:25|8.5021
21:01:26|8.5021
21:01:29|8.5021
21:01:29|8.5021
21:01:30|8.5021
21:01:31|8.5021
21:01:32|8.5021
21:01:33|8.5041
21:01:34|8.5079
21:01:35|8.51
21:01:36|8.51
21:01:37|8.51
21:01:39|8.5118
21:01:40|8.5089
21:01:41|8.5089
21:01:42|8.5089
21:01:43|8.5089
21:01:44|8.5089
21:01:45|8.5089
21:01:46|8.5089
21:01:47|8.5089
21:01:48|8.5089
21:01:49|8.51
21:01:50|8.5116
21:01:51|8.5116
21:01:52|8.5116
21:01:54|8.5116
21:01:54|8.5116
21:01:55|8.5116
21:01:56|8.5116
21:01:57|8.5116
21:01:58|8.5116
21:01:59|8.5116
21:02:00|8.512
21:02:01|8.512
21:02:02|8.512
21:02:03|8.512
21:02:04|8.512
21:02:05|8.512
21:02:06|8.512
21:02:07|8.512
21:02:08|8.5199
21:02:10|8.5199
21:02:10|8.5199
21:02:11|8.52
21:02:13|8.52
21:02:15|8.52
21:02:15|8.525
21:02:17|8.532
21:02:17|8.532
21:02:18|8.532
21:02:20|8.532
21:02:20|8.532
21:02:22|8.537
21:02:23|8.537
21:02:24|8.537
21:02:24|8.537
21:02:26|8.537
21:02:26|8.5358
21:02:28|8.5358
21:02:29|8.5358
21:02:30|8.5357
21:02:31|8.5357
21:02:33|8.5357
21:02:34|8.5358
21:02:35|8.5358
21:02:35|8.5438
21:02:36|8.5438
21:02:38|8.5395
21:02:38|8.5395
21:02:40|8.5395
21:02:40|8.5395
21:02:41|8.5395
21:02:42|8.5395
21:02:44|8.5395
21:02:45|8.5395
21:02:45|8.5395
21:02:46|8.5455
21:02:48|8.5455
21:02:49|8.5455
21:02:49|8.5455
21:02:51|8.5455
21:02:52|8.5455
21:02:53|8.5455
21:02:54|8.5455
21:02:55|8.5455
21:02:57|8.5455
21:02:58|8.5455
21:02:59|8.5455
21:03:00|8.5455
21:03:01|8.546
21:03:02|8.547
21:03:03|8.5481
21:03:05|8.5435
21:03:05|8.5435
21:03:07|8.5443
21:03:07|8.5443
21:03:09|8.5443
21:03:09|8.5435
21:03:12|8.5484
21:03:13|8.55
21:03:14|8.5504
21:03:15|8.5504
21:03:16|8.5535
21:03:17|8.55
21:03:18|8.5535
21:03:19|8.5535
21:03:20|8.555
21:03:21|8.555
21:03:22|8.555
21:03:23|8.555
21:03:24|8.5622
21:03:25|8.5638
21:03:26|8.5595
21:03:27|8.5595
21:03:27|8.5595
21:03:30|8.5682
21:03:30|8.5682
21:03:31|8.5682
21:03:32|8.5682
21:03:33|8.5682
21:03:35|8.5682
21:03:36|8.5682
21:03:37|8.5682
21:03:38|8.5622
21:03:39|8.5622
21:03:40|8.5683
21:03:41|8.5678
21:03:42|8.5678
21:03:43|8.5678
21:03:44|8.5678
21:03:45|8.5678
21:03:46|8.5678
21:03:47|8.5678
21:03:48|8.5678
21:03:50|8.5677
21:03:51|8.5677
21:03:52|8.5677
21:03:53|8.5677
21:03:54|8.5677
21:03:55|8.5677
21:03:56|8.5677
21:03:57|8.5677
21:03:58|8.5677
21:03:59|8.5677
21:04:00|8.5677
21:04:01|8.5677
21:04:02|8.5677
21:04:04|8.5621
21:04:04|8.5621
21:04:07|8.558
21:04:07|8.558
21:04:09|8.558
21:04:10|8.5537
21:04:11|8.5506
21:04:12|8.5506
21:04:13|8.5433
21:04:13|8.5433
21:04:15|8.5442
21:04:16|8.5442
21:04:16|8.5442
21:04:18|8.5609
21:04:19|8.5609
21:04:20|8.5609
21:04:21|8.5609
21:04:22|8.5609
21:04:23|8.5609
21:04:24|8.5609
21:04:24|8.5609
21:04:25|8.5609
21:04:27|8.5609
21:04:28|8.5609
21:04:28|8.5609
21:04:31|8.5609
21:04:31|8.5609
21:04:32|8.5609
21:04:33|8.5609
21:04:34|8.5609
21:04:35|8.5636
21:04:36|8.5636
21:04:37|8.5636
21:04:38|8.563
21:04:40|8.5615
21:04:41|8.5615
21:04:42|8.5615
21:04:43|8.5615
21:04:45|8.5615
21:04:46|8.5615
21:04:47|8.5615
21:04:48|8.5615
21:04:48|8.5615
21:04:49|8.5682
21:04:50|8.5748
21:04:51|8.5748
21:04:52|8.5748
21:04:53|8.5748
21:04:55|8.5751
21:04:56|8.5688
21:04:57|8.5688
21:04:59|8.5762
21:05:00|8.577
21:05:01|8.577
21:05:02|8.5756
21:05:03|8.5756
21:05:04|8.5756
21:05:06|8.5756
21:05:06|8.5756
21:05:08|8.5756
21:05:09|8.56
21:05:10|8.565
21:05:11|8.565
21:05:13|8.5546
21:05:14|8.5618
21:05:15|8.5618
21:05:16|8.5618
21:05:16|8.5618
21:05:18|8.5589
21:05:19|8.5589
21:05:20|8.5589
21:05:20|8.5589
21:05:22|8.5659
21:05:22|8.5659
21:05:24|8.5659
21:05:25|8.5659
21:05:26|8.5757
21:05:27|8.5757
21:05:28|8.5757
21:05:28|8.5757
21:05:30|8.5757
21:05:30|8.5757
21:05:33|8.5757
21:05:33|8.5677
21:05:34|8.5677
21:05:35|8.5677
21:05:36|8.5677
21:05:37|8.5677
21:05:38|8.5677
21:05:39|8.5677
21:05:40|8.5652
21:05:41|8.5652
21:05:43|8.5652
21:05:44|8.5647
21:05:45|8.5647
21:05:45|8.5647
21:05:46|8.5652
21:05:47|8.5652
21:05:48|8.5652
21:05:50|8.5652
21:05:51|8.5715
21:05:52|8.5715
21:05:53|8.5715
21:05:55|8.5715
21:05:56|8.5772
21:05:58|8.5772
21:05:58|8.5772
21:05:59|8.5715
21:06:00|8.571
21:06:01|8.5638
21:06:02|8.5638
21:06:04|8.57
21:06:05|8.57
21:06:06|8.57
21:06:07|8.5706
21:06:08|8.5706
21:06:09|8.5706
21:06:10|8.5706
21:06:11|8.5706
21:06:12|8.5706
21:06:13|8.5706
21:06:14|8.5706
21:06:15|8.5748
21:06:16|8.5644
21:06:17|8.5644
21:06:18|8.5644
21:06:19|8.5644
21:06:20|8.5644
21:06:21|8.5644
21:06:22|8.5644
21:06:23|8.5644
21:06:24|8.5644
21:06:25|8.5644
21:06:26|8.5644
21:06:27|8.5696
21:06:28|8.5696
21:06:28|8.5696
21:06:30|8.5696
21:06:31|8.56
21:06:32|8.5599
21:06:33|8.5564
21:06:33|8.5564
21:06:36|8.5564
21:06:36|8.5548
21:06:38|8.5632
21:06:39|8.5632
21:06:40|8.5632
21:06:41|8.5632
21:06:42|8.5644
21:06:43|8.5644
21:06:44|8.5644
21:06:45|8.5644
21:06:46|8.5644
21:06:47|8.5644
21:06:48|8.5644
21:06:49|8.5644
21:06:50|8.5644
21:06:51|8.5538
21:06:52|8.5538
21:06:53|8.5538
21:06:55|8.5538
21:06:56|8.5538
21:06:57|8.5538
21:06:58|8.5538
21:06:59|8.5567
21:07:00|8.5567
21:07:01|8.5546
21:07:02|8.5546
21:07:03|8.5546
21:07:04|8.5546
21:07:05|8.5546
21:07:07|8.5546
21:07:08|8.5546
21:07:08|8.5546
21:07:09|8.5546
21:07:11|8.5546
21:07:12|8.5546
21:07:13|8.5546
21:07:13|8.5546
21:07:14|8.5546
21:07:15|8.5589
21:07:16|8.562
21:07:17|8.562
21:07:19|8.562
21:07:20|8.562
21:07:20|8.562
21:07:22|8.562
21:07:22|8.5715
21:07:24|8.5715
21:07:25|8.5715
21:07:25|8.5715
21:07:26|8.5715
21:07:27|8.5715
21:07:28|8.5715
21:07:30|8.5715
21:07:30|8.5715
21:07:32|8.5715
21:07:33|8.5683
21:07:34|8.5683
21:07:36|8.5683
21:07:36|8.5683
21:07:38|8.5683
21:07:39|8.5683
21:07:40|8.5656
21:07:41|8.5656
21:07:42|8.5656
21:07:43|8.5656
21:07:44|8.5656
21:07:45|8.5656
21:07:46|8.5656
21:07:48|8.5666
21:07:49|8.5654
21:07:50|8.5654
21:07:50|8.5654
21:07:52|8.5726
21:07:53|8.5726
21:07:53|8.5726
21:07:54|8.5726
21:07:55|8.5726
21:07:58|8.5668
21:07:59|8.5668
21:07:59|8.5668
21:08:00|8.5668
21:08:02|8.5668
21:08:03|8.5668
21:08:04|8.5735
21:08:06|8.5712
21:08:06|8.5712
21:08:07|8.5722
21:08:08|8.5722
21:08:09|8.5722
21:08:10|8.5722
21:08:11|8.5722
21:08:12|8.5722
21:08:13|8.5722
21:08:14|8.5733
21:08:15|8.5733
21:08:16|8.5765
21:08:17|8.5765
21:08:18|8.5765
21:08:19|8.5765
21:08:20|8.5763
21:08:21|8.5763
21:08:22|8.5763
21:08:23|8.5763
21:08:24|8.5763
21:08:25|8.5763
21:08:26|8.5705
21:08:27|8.5705
21:08:28|8.5741
21:08:29|8.5741
21:08:30|8.5741
21:08:31|8.5741
21:08:32|8.5741
21:08:34|8.5741
21:08:35|8.5741
21:08:36|8.5741
21:08:38|8.5741
21:08:39|8.5741
21:08:39|8.5741
21:08:41|8.5741
21:08:42|8.5741
21:08:43|8.5741
21:08:43|8.5741
21:08:44|8.5741
21:08:45|8.5741
21:08:47|8.5741
21:08:49|8.5741
21:08:49|8.5741
21:08:50|8.5741
21:08:51|8.5741
21:08:52|8.5741
21:08:54|8.5741
21:08:55|8.5741
21:08:57|8.5717
21:08:59|8.57
21:08:59|8.5741
21:09:00|8.5741
21:09:01|8.5741
21:09:03|8.5741
21:09:05|8.5741
21:09:05|8.5741
21:09:06|8.5715
21:09:07|8.5715
21:09:09|8.5717
21:09:10|8.5717
21:09:11|8.5717
21:09:12|8.5717
21:09:13|8.5717
21:09:14|8.5717
21:09:15|8.5717
21:09:16|8.5717
21:09:17|8.5717
21:09:18|8.5717
21:09:19|8.5717
21:09:20|8.5717
21:09:20|8.5717
21:09:22|8.5717
21:09:23|8.5717
21:09:24|8.5717
21:09:25|8.5717
21:09:26|8.5806
21:09:27|8.5806
21:09:28|8.5806
21:09:30|8.5823
21:09:30|8.5823
21:09:31|8.5848
21:09:32|8.5848
21:09:33|8.5878
21:09:34|8.5878
21:09:36|8.5878
21:09:38|8.5878
21:09:38|8.5878
21:09:39|8.59
21:09:41|8.5946
21:09:42|8.5946
21:09:43|8.5943
21:09:44|8.5943
21:09:46|8.5976
21:09:46|8.6
21:09:47|8.6017
21:09:50|8.6102
21:09:50|8.6102
21:09:51|8.6102
21:09:52|8.6102
21:09:53|8.6102
21:09:54|8.6102
21:09:55|8.6102
21:09:56|8.6098
21:09:57|8.6098
21:09:58|8.6098
21:09:59|8.6098
21:10:00|8.6098
21:10:01|8.6017
21:10:02|8.6017
21:10:03|8.6075
21:10:04|8.6
21:10:06|8.6033
21:10:07|8.6033
21:10:08|8.6033
21:10:08|8.6033
21:10:10|8.6033
21:10:11|8.6033
21:10:12|8.6033
21:10:12|8.6033
21:10:15|8.6018
21:10:16|8.6018
21:10:17|8.6018
21:10:18|8.6018
21:10:20|8.5889
21:10:20|8.5889
21:10:22|8.5889
21:10:23|8.5932
21:10:24|8.5932
21:10:25|8.5932
21:10:26|8.5801
21:10:27|8.5801
21:10:28|8.584
21:10:29|8.584
21:10:30|8.584
21:10:31|8.584
21:10:32|8.584
21:10:33|8.584
21:10:34|8.584
21:10:35|8.584
21:10:37|8.5885
21:10:38|8.5885
21:10:38|8.5867
21:10:40|8.5867
21:10:41|8.583
21:10:42|8.583
21:10:43|8.583
21:10:44|8.583
21:10:46|8.583
21:10:47|8.583
21:10:48|8.583
21:10:50|8.583
21:10:50|8.583
21:10:51|8.583
21:10:52|8.583
21:10:53|8.583
21:10:54|8.583
21:10:55|8.583
21:10:57|8.583
21:10:58|8.583
21:10:59|8.583
21:11:00|8.583
21:11:02|8.578
21:11:03|8.577
21:11:04|8.577
21:11:05|8.577
21:11:06|8.5714
21:11:07|8.5714
21:11:08|8.5714
21:11:09|8.5714
21:11:11|8.5714
21:11:11|8.5714
21:11:12|8.5705
21:11:13|8.5705
21:11:14|8.5705
21:11:15|8.5705
21:11:16|8.5705
21:11:17|8.5707
21:11:19|8.5707
21:11:20|8.5707
21:11:20|8.5707
21:11:21|8.5707
21:11:22|8.5707
21:11:23|8.5795
21:11:24|8.5866
21:11:25|8.5866
21:11:27|8.5866
21:11:27|8.5866
21:11:28|8.5878
21:11:29|8.5853
21:11:30|8.5828
21:11:32|8.5828
21:11:32|8.5828
21:11:34|8.5828
21:11:35|8.5828
21:11:36|8.578
21:11:37|8.578
21:11:39|8.578
21:11:41|8.5852
21:11:41|8.5852
21:11:43|8.5852
21:11:45|8.5852
21:11:45|8.5852
21:11:46|8.5852
21:11:48|8.5852
21:11:49|8.5852
21:11:50|8.5852
21:11:51|8.5852
21:11:53|8.5852
21:11:53|8.5852
21:11:54|8.576
21:11:55|8.576
21:11:57|8.5748
21:11:58|8.5732
21:12:00|8.5732
21:12:01|8.5756
21:12:02|8.5756
21:12:03|8.5756
21:12:04|8.5756
21:12:05|8.5777
21:12:06|8.5777
21:12:07|8.5777
21:12:09|8.5777
21:12:10|8.5777
21:12:11|8.5777
21:12:12|8.5767
21:12:13|8.5767
21:12:14|8.5767
21:12:15|8.5767
21:12:16|8.5767
21:12:17|8.5767
21:12:18|8.5767
21:12:19|8.5767
21:12:20|8.5767
21:12:21|8.5767
21:12:22|8.5767
21:12:23|8.5767
21:12:24|8.5767
21:12:26|8.5767
21:12:27|8.5767
21:12:28|8.5767
21:12:28|8.5767
21:12:30|8.5767
21:12:30|8.5767
21:12:32|8.5767
21:12:33|8.5767
21:12:34|8.5767
21:12:35|8.5729
21:12:36|8.5729
21:12:37|8.5729
21:12:39|8.573
21:12:41|8.573
21:12:41|8.5742
21:12:42|8.5742
21:12:43|8.5742
21:12:44|8.5756
21:12:45|8.5704
21:12:47|8.569
21:12:48|8.569
21:12:49|8.569
21:12:50|8.569
21:12:51|8.5674
21:12:52|8.5731
21:12:53|8.578
21:12:54|8.578
21:12:55|8.578
21:12:56|8.578
21:12:57|8.578
21:12:58|8.578
21:12:59|8.578
21:13:01|8.578
21:13:01|8.578
21:13:03|8.5793
21:13:04|8.5793
21:13:06|8.5793
21:13:07|8.5793
21:13:08|8.5737
21:13:09|8.5737
21:13:09|8.574
21:13:11|8.574
21:13:12|8.574
21:13:13|8.574
21:13:14|8.574
21:13:15|8.574
21:13:15|8.574
21:13:16|8.574
21:13:18|8.574
21:13:19|8.574
21:13:20|8.574
21:13:21|8.574
21:13:22|8.58
21:13:22|8.58
21:13:24|8.58
21:13:25|8.58
21:13:26|8.58
21:13:26|8.58
21:13:28|8.58
21:13:29|8.58
21:13:30|8.58
21:13:32|8.58
21:13:32|8.58
21:13:33|8.5827
21:13:34|8.5827
21:13:35|8.5827
21:13:36|8.5827
21:13:37|8.5827
21:13:39|8.5827
21:13:40|8.5827
21:13:41|8.585
21:13:42|8.585
21:13:43|8.5855
21:13:44|8.5855
21:13:46|8.5855
21:13:46|8.5766
21:13:47|8.5766
21:13:48|8.5766
21:13:49|8.5766
21:13:50|8.5766
21:13:51|8.5766
21:13:52|8.5766
21:13:53|8.5766
21:13:54|8.5766
21:13:55|8.5766
21:13:56|8.5766
21:13:58|8.5766
21:13:59|8.5766
21:14:00|8.5766
21:14:01|8.5766
21:14:02|8.5766
21:14:04|8.5766
21:14:05|8.5766
21:14:06|8.5704
21:14:07|8.5704
21:14:08|8.5704
21:14:09|8.5704
21:14:10|8.5704
21:14:11|8.5704
21:14:12|8.57
21:14:13|8.57
21:14:14|8.57
21:14:15|8.57
21:14:17|8.57
21:14:17|8.5733
21:14:19|8.5733
21:14:20|8.5733
21:14:20|8.5733
21:14:21|8.5733
21:14:24|8.5733
21:14:24|8.5733
21:14:26|8.57
21:14:27|8.57
21:14:28|8.57
21:14:28|8.57
21:14:30|8.57
21:14:31|8.57
21:14:32|8.57
21:14:33|8.57
21:14:34|8.57
21:14:34|8.57
21:14:36|8.57
21:14:37|8.57
21:14:38|8.57
21:14:38|8.57
21:14:40|8.57
21:14:41|8.57
21:14:42|8.57
21:14:44|8.5724
21:14:44|8.5724
21:14:46|8.5724
21:14:46|8.5724
21:14:47|8.5724
21:14:49|8.5724
21:14:50|8.5724
21:14:50|8.5724
21:14:51|8.5724
21:14:53|8.5702
21:14:53|8.5702
21:14:55|8.5702
21:14:56|8.5702
21:14:57|8.5702
21:14:58|8.5702
21:14:59|8.5702
21:15:00|8.5702
21:15:01|8.5702
21:15:02|8.5702
21:15:03|8.5702
21:15:04|8.5702
21:15:06|8.5702
21:15:07|8.5815
21:15:08|8.5815
21:15:08|8.5815
21:15:11|8.5815
21:15:11|8.5815
21:15:13|8.5815
21:15:14|8.5855
21:15:14|8.5855
21:15:16|8.5855
21:15:17|8.5855
21:15:17|8.59
21:15:19|8.59
21:15:19|8.59
21:15:21|8.59
21:15:21|8.59
21:15:22|8.59
21:15:23|8.59
21:15:25|8.59
21:15:25|8.59
21:15:26|8.59
21:15:27|8.59
21:15:29|8.59
21:15:30|8.59
21:15:30|8.59
21:15:32|8.59
21:15:32|8.59
21:15:33|8.59
21:15:34|8.59
21:15:35|8.59
21:15:36|8.59
21:15:37|8.59
21:15:38|8.59
21:15:39|8.59
21:15:41|8.59
21:15:42|8.59
21:15:44|8.5841
21:15:44|8.5888
21:15:46|8.5888
21:15:47|8.5884
21:15:48|8.5884
21:15:49|8.5884
21:15:50|8.5884
21:15:52|8.5884
21:15:53|8.5884
21:15:53|8.5884
21:15:55|8.5876
21:15:56|8.5876
21:15:56|8.5876
21:15:58|8.5876
21:15:59|8.5876
21:16:01|8.5876
21:16:02|8.5876
21:16:03|8.5876
21:16:04|8.5934
21:16:05|8.5934
21:16:07|8.59
21:16:07|8.5884
21:16:08|8.5915
21:16:09|8.5915
21:16:10|8.5915
21:16:11|8.5915
21:16:12|8.5929
21:16:13|8.5929
21:16:14|8.5929
21:16:15|8.5929
21:16:16|8.5931
21:16:17|8.5932
21:16:18|8.5932
21:16:19|8.5932
21:16:20|8.5915
21:16:21|8.5915
21:16:22|8.5915
21:16:23|8.5915
21:16:24|8.5915
21:16:25|8.5915
21:16:26|8.5915
21:16:27|8.5915
21:16:28|8.5915
21:16:29|8.5915
21:16:30|8.5915
21:16:31|8.5819
21:16:32|8.5819
21:16:33|8.5819
21:16:34|8.5819
21:16:35|8.5819
21:16:36|8.5819
21:16:37|8.5819
21:16:38|8.5819
21:16:39|8.5819
21:16:40|8.5819
21:16:42|8.5819
21:16:43|8.5819
21:16:44|8.5819
21:16:46|8.5819
21:16:46|8.5819
21:16:47|8.5819
21:16:49|8.5819
21:16:50|8.5819
21:16:51|8.5819
21:16:52|8.5819
21:16:53|8.5819
21:16:55|8.5819
21:16:56|8.5819
21:16:56|8.5819
21:16:57|8.5819
21:16:58|8.5819
21:16:59|8.5819
21:17:00|8.5819
21:17:01|8.5819
21:17:02|8.58
21:17:03|8.58
21:17:05|8.58
21:17:06|8.5708
21:17:07|8.5708
21:17:09|8.5708
21:17:09|8.5708
21:17:10|8.5708
21:17:11|8.5708
21:17:12|8.5708
21:17:13|8.5708
21:17:14|8.5757
21:17:15|8.5757
21:17:16|8.5757
21:17:17|8.5757
21:17:19|8.5699
21:17:20|8.5699
21:17:21|8.5699
21:17:22|8.5699
21:17:22|8.5699
21:17:24|8.5699
21:17:25|8.5699
21:17:26|8.5689
21:17:27|8.5642
21:17:28|8.5642
21:17:29|8.5642
21:17:30|8.5642
21:17:31|8.5642
21:17:32|8.5645
21:17:33|8.5645
21:17:34|8.5645
21:17:35|8.5645
21:17:36|8.5645
21:17:37|8.5645
21:17:38|8.5645
21:17:39|8.5627
21:17:40|8.5627
21:17:41|8.5627
21:17:42|8.5627
21:17:44|8.5627
21:17:45|8.5627
21:17:47|8.5627
21:17:48|8.5627
21:17:49|8.5651
21:17:49|8.5651
21:17:51|8.5651
21:17:51|8.5651
21:17:52|8.5651
21:17:53|8.5586
21:17:55|8.5586
21:17:56|8.553
21:17:57|8.5538
21:17:57|8.5502
21:17:59|8.5502
21:17:59|8.5502
21:18:01|8.5502
21:18:02|8.5502
21:18:04|8.5502
21:18:05|8.559
21:18:07|8.559
21:18:07|8.5681
21:18:08|8.5681
21:18:10|8.5681
21:18:10|8.5681
21:18:11|8.5681
21:18:12|8.5681
21:18:13|8.5681
21:18:14|8.5681
21:18:15|8.5681
21:18:16|8.5681
21:18:17|8.5607
21:18:18|8.5607
21:18:19|8.5607
21:18:20|8.5607
21:18:21|8.5607
21:18:22|8.5607
21:18:23|8.5607
21:18:24|8.5607
21:18:25|8.5607
21:18:26|8.5607
21:18:27|8.5607
21:18:28|8.5607
21:18:29|8.5607
21:18:30|8.5607
21:18:31|8.5607
21:18:32|8.5607
21:18:34|8.5607
21:18:35|8.5607
21:18:36|8.5607
21:18:38|8.5607
21:18:38|8.5707
21:18:39|8.5707
21:18:40|8.5707
21:18:41|8.5707
21:18:42|8.5707
21:18:43|8.5707
21:18:44|8.5707
21:18:46|8.5707
21:18:46|8.5707
21:18:48|8.5707
21:18:49|8.5707
21:18:50|8.5707
21:18:51|8.5707
21:18:52|8.5707
21:18:53|8.5607
21:18:54|8.5619
21:18:55|8.5619
21:18:56|8.5619
21:18:57|8.5619
21:18:58|8.5619
21:18:59|8.5619
21:19:00|8.5619
21:19:01|8.5619
21:19:02|8.5619
21:19:03|8.5554
21:19:05|8.5554
21:19:06|8.5555
21:19:07|8.5588
21:19:08|8.5588
21:19:09|8.5588
21:19:11|8.5588
21:19:11|8.5501
21:19:13|8.5501
21:19:14|8.5501
21:19:15|8.553
21:19:16|8.553
21:19:17|8.553
21:19:19|8.5583
21:19:20|8.5583
21:19:21|8.5506
21:19:21|8.5506
21:19:23|8.5506
21:19:23|8.5506
21:19:24|8.5506
21:19:26|8.5506
21:19:26|8.5506
21:19:28|8.5506
21:19:29|8.5506
21:19:29|8.5506
21:19:31|8.5506
21:19:32|8.5506
21:19:32|8.5506
21:19:34|8.5506
21:19:35|8.5506
21:19:36|8.5506
21:19:37|8.5506
21:19:38|8.5535
21:19:38|8.5535
21:19:39|8.5535
21:19:41|8.5535
21:19:41|8.5535
21:19:43|8.5535
21:19:43|8.5535
21:19:44|8.5535
21:19:46|8.5535
21:19:48|8.5535
21:19:48|8.5535
21:19:49|8.5535
21:19:50|8.5535
21:19:51|8.56
21:19:53|8.56
21:19:54|8.56
21:19:55|8.5611
21:19:56|8.5611
21:19:56|8.5611
21:19:58|8.5611
21:19:59|8.5624
21:20:00|8.5624
21:20:00|8.5624
21:20:03|8.57
21:20:04|8.57
21:20:05|8.57
21:20:06|8.57
21:20:07|8.577
21:20:08|8.578
21:20:09|8.5851
21:20:10|8.5851
21:20:12|8.5851
21:20:12|8.5851
21:20:13|8.5851
21:20:15|8.5873
21:20:16|8.593
21:20:17|8.593
21:20:18|8.59
21:20:19|8.59
21:20:20|8.59
21:20:21|8.59
21:20:22|8.59
21:20:23|8.59
21:20:24|8.59
21:20:25|8.6044
21:20:26|8.6039
21:20:27|8.6039
21:20:28|8.6039
21:20:29|8.6039
21:20:30|8.6039
21:20:31|8.6039
21:20:32|8.6039
21:20:33|8.6039
21:20:35|8.6039
21:20:35|8.6107
21:20:37|8.6107
21:20:39|8.6111
21:20:39|8.6111
21:20:40|8.6111
21:20:42|8.6111
21:20:42|8.6111
21:20:43|8.6121
21:20:45|8.6121
21:20:45|8.618
21:20:46|8.6184
21:20:48|8.6184
21:20:49|8.62
21:20:50|8.6214
21:20:51|8.6214
21:20:52|8.6214
21:20:52|8.6245
21:20:54|8.6278
21:20:54|8.6278
21:20:55|8.6278
21:20:56|8.6278
21:20:58|8.6278
21:20:58|8.6278
21:21:00|8.6221
21:21:01|8.6221
21:21:02|8.6278
21:21:04|8.6278
21:21:04|8.6278
21:21:05|8.6207
21:21:06|8.6207
21:21:08|8.6207
21:21:10|8.6239
21:21:10|8.6239
21:21:11|8.6184
21:21:12|8.6184
21:21:13|8.617
21:21:14|8.6171
21:21:15|8.6171
21:21:16|8.6171
21:21:17|8.6171
21:21:18|8.6171
21:21:19|8.6171
21:21:20|8.6171
21:21:21|8.6171
21:21:22|8.6171
21:21:24|8.6171
21:21:26|8.6171
21:21:27|8.6171
21:21:27|8.6171
21:21:28|8.6171
21:21:30|8.6171
21:21:30|8.6171
21:21:31|8.6171
21:21:32|8.6171
21:21:33|8.6171
21:21:35|8.6171
21:21:36|8.6171
21:21:36|8.6171
21:21:38|8.6171
21:21:38|8.6171
21:21:39|8.6239
21:21:40|8.6261
21:21:41|8.6171
21:21:42|8.6171
21:21:43|8.6171
21:21:44|8.6171
21:21:46|8.6171
21:21:46|8.6171
21:21:47|8.6171
21:21:48|8.6171
21:21:49|8.6057
21:21:50|8.6057
21:21:51|8.6057
21:21:52|8.6057
21:21:53|8.6057
21:21:54|8.6057
21:21:55|8.6131
21:21:57|8.6131
21:21:57|8.6131
21:21:58|8.6131
21:21:59|8.6135
21:22:00|8.6135
21:22:02|8.6135
21:22:02|8.6135
21:22:04|8.6135
21:22:06|8.6135
21:22:06|8.6135
21:22:08|8.6135
21:22:09|8.6135
21:22:10|8.6135
21:22:12|8.6161
21:22:13|8.6135
21:22:14|8.6135
21:22:14|8.6135
21:22:15|8.6118
21:22:17|8.6118
21:22:18|8.6118
21:22:19|8.6184
21:22:20|8.6184
21:22:21|8.6184
21:22:22|8.6184
21:22:24|8.6184
21:22:24|8.6184
21:22:26|8.6159
21:22:26|8.6159
21:22:28|8.6193
21:22:29|8.62
21:22:30|8.6157
21:22:30|8.6157
21:22:31|8.6157
21:22:32|8.6157
21:22:33|8.6157
21:22:34|8.6157
21:22:35|8.6157
21:22:36|8.6157
21:22:38|8.6156
21:22:39|8.6156
21:22:39|8.62
21:22:41|8.62
21:22:41|8.62
21:22:42|8.62
21:22:44|8.62
21:22:45|8.62
21:22:46|8.62
21:22:47|8.62
21:22:47|8.62
21:22:49|8.62
21:22:50|8.62
21:22:51|8.62
21:22:53|8.62
21:22:54|8.62
21:22:54|8.62
21:22:57|8.62
21:22:57|8.62
21:22:58|8.62
21:22:59|8.623
21:23:00|8.623
21:23:01|8.623
21:23:02|8.623
21:23:03|8.623
21:23:05|8.623
21:23:05|8.623
21:23:08|8.62
21:23:08|8.62
21:23:10|8.6309
21:23:12|8.635
21:23:12|8.6414
21:23:13|8.6414
21:23:14|8.6414
21:23:15|8.6414
21:23:16|8.6402
21:23:17|8.6455
21:23:18|8.6627
21:23:19|8.665
21:23:20|8.6708
21:23:21|8.6799
21:23:22|8.6713
21:23:23|8.6713
21:23:24|8.6713
21:23:25|8.6713
21:23:26|8.6713
21:23:27|8.6713
21:23:28|8.6713
21:23:29|8.6713
21:23:31|8.6713
21:23:31|8.6509
21:23:32|8.6509
21:23:33|8.6509
21:23:34|8.6509
21:23:36|8.6509
21:23:37|8.6509
21:23:38|8.66
21:23:39|8.66
21:23:40|8.6576
21:23:41|8.6519
21:23:42|8.6519
21:23:44|8.6536
21:23:44|8.6536
21:23:45|8.6536
21:23:46|8.6706
21:23:47|8.6706
21:23:48|8.6706
21:23:50|8.6706
21:23:51|8.6706
21:23:52|8.68
21:23:53|8.6711
21:23:55|8.6711
21:23:55|8.6712
21:23:57|8.6712
21:23:57|8.6712
21:23:58|8.6712
21:23:59|8.6712
21:24:00|8.6706
21:24:02|8.6706
21:24:02|8.6774
21:24:04|8.6773
21:24:05|8.6773
21:24:06|8.6773
21:24:08|8.6701
21:24:09|8.673
21:24:10|8.6708
21:24:12|8.6719
21:24:13|8.6699
21:24:14|8.6699
21:24:15|8.671
21:24:15|8.671
21:24:16|8.661
21:24:17|8.661
21:24:19|8.661
21:24:21|8.661
21:24:21|8.6679
21:24:23|8.6679
21:24:23|8.6679
21:24:25|8.661
21:24:25|8.661
21:24:26|8.661
21:24:27|8.661
21:24:28|8.661
21:24:30|8.6664
21:24:30|8.6603
21:24:31|8.663
21:24:33|8.663
21:24:34|8.658
21:24:34|8.658
21:24:35|8.658
21:24:36|8.658
21:24:37|8.6573
21:24:39|8.6573
21:24:39|8.6648
21:24:40|8.6648
21:24:41|8.6648
21:24:42|8.6648
21:24:44|8.6648
21:24:45|8.6648
21:24:46|8.6648
21:24:47|8.6648
21:24:48|8.6648
21:24:49|8.6648
21:24:51|8.6602
21:24:51|8.6648
21:24:53|8.6648
21:24:54|8.6648
21:24:55|8.6648
21:24:56|8.6648
21:24:57|8.6648
21:24:58|8.6581
21:25:00|8.6648
21:25:00|8.6648
21:25:01|8.6648
21:25:02|8.6648
21:25:04|8.6648
21:25:06|8.663
21:25:06|8.663
21:25:08|8.6626
21:25:09|8.6626
21:25:10|8.6626
21:25:11|8.6626
21:25:12|8.6548
21:25:14|8.6545
21:25:14|8.6544
21:25:15|8.6544
21:25:16|8.6544
21:25:18|8.6544
21:25:19|8.6544
21:25:20|8.6544
21:25:21|8.6544
21:25:22|8.6544
21:25:23|8.6544
21:25:24|8.6547
21:25:25|8.6547
21:25:26|8.6547
21:25:27|8.6509
21:25:28|8.6485
21:25:29|8.6485
21:25:30|8.6485
21:25:31|8.648
21:25:32|8.6436
21:25:33|8.6436
21:25:34|8.6436
21:25:35|8.6436
21:25:36|8.6436
21:25:37|8.6436
21:25:38|8.6436
21:25:39|8.6436
21:25:40|8.6436
21:25:41|8.6436
21:25:43|8.6436
21:25:43|8.6436
21:25:44|8.64
21:25:46|8.64
21:25:46|8.6378
21:25:47|8.6378
21:25:49|8.6395
21:25:49|8.6395
21:25:50|8.6393
21:25:52|8.6319
21:25:53|8.6319
21:25:53|8.64
21:25:54|8.64
21:25:55|8.64
21:25:56|8.64
21:25:57|8.64
21:25:59|8.6297
21:25:59|8.6297
21:26:00|8.6272
21:26:01|8.6255
21:26:03|8.6255
21:26:03|8.6255
21:26:04|8.6295
21:26:06|8.6295
21:26:08|8.6247
21:26:08|8.6247
21:26:11|8.6252
21:26:11|8.636
21:26:12|8.637
21:26:13|8.637
21:26:14|8.637
21:26:15|8.637
21:26:16|8.637
21:26:17|8.637
21:26:18|8.637
21:26:19|8.6476
21:26:20|8.6476
21:26:21|8.6476
21:26:23|8.6476
21:26:24|8.6476
21:26:25|8.6476
21:26:26|8.6476
21:26:27|8.6476
21:26:27|8.637
21:26:28|8.637
21:26:30|8.637
21:26:30|8.637
21:26:32|8.6394
21:26:34|8.6394
21:26:34|8.6394
21:26:35|8.637
21:26:36|8.637
21:26:38|8.637
21:26:39|8.637
21:26:40|8.637
21:26:41|8.637
21:26:42|8.637
21:26:43|8.637
21:26:45|8.637
21:26:45|8.637
21:26:46|8.637
21:26:47|8.637
21:26:48|8.637
21:26:50|8.637
21:26:50|8.637
21:26:52|8.637
21:26:54|8.637
21:26:55|8.64
21:26:56|8.64
21:26:57|8.64
21:26:58|8.64
21:26:59|8.64
21:27:00|8.64
21:27:01|8.64
21:27:02|8.64
21:27:04|8.64
21:27:04|8.6333
21:27:05|8.635
21:27:07|8.635
21:27:08|8.635
21:27:09|8.635
21:27:10|8.635
21:27:12|8.6428
21:27:13|8.6428
21:27:15|8.6428
21:27:16|8.6428
21:27:17|8.6351
21:27:19|8.635
21:27:19|8.635
21:27:20|8.635
21:27:22|8.631
21:27:22|8.631
21:27:24|8.631
21:27:25|8.631
21:27:26|8.6382
21:27:27|8.6382
21:27:28|8.6353
21:27:28|8.6353
21:27:29|8.6353
21:27:31|8.6353
21:27:31|8.6353
21:27:33|8.6404
21:27:34|8.6404
21:27:35|8.6404
21:27:36|8.6382
21:27:37|8.6382
21:27:38|8.6382
21:27:39|8.6382
21:27:40|8.6348
21:27:41|8.6348
21:27:42|8.6348
21:27:43|8.6348
21:27:44|8.65
21:27:45|8.65
21:27:46|8.65
21:27:47|8.65
21:27:48|8.65
21:27:49|8.65
21:27:50|8.65
21:27:51|8.65
21:27:52|8.65
21:27:53|8.65
21:27:54|8.65
21:27:56|8.6421
21:27:56|8.6421
21:27:58|8.6421
21:27:59|8.6421
21:27:59|8.6421
21:28:00|8.6421
21:28:01|8.6484
21:28:04|8.6484
21:28:04|8.6484
21:28:05|8.6484
21:28:06|8.6484
21:28:08|8.6484
21:28:10|8.6484
21:28:11|8.6449
21:28:12|8.6449
21:28:13|8.6449
21:28:14|8.6449
21:28:15|8.6449
21:28:16|8.6449
21:28:17|8.6449
21:28:18|8.6449
21:28:19|8.6449
21:28:20|8.6449
21:28:21|8.6443
21:28:22|8.6443
21:28:24|8.6443
21:28:24|8.6443
21:28:25|8.6443
21:28:27|8.6443
21:28:27|8.6443
21:28:28|8.6443
21:28:30|8.6436
21:28:30|8.6431
21:28:32|8.6431
21:28:33|8.6431
21:28:33|8.6431
21:28:34|8.6431
21:28:36|8.6431
21:28:37|8.6431
21:28:37|8.6431
21:28:38|8.6431
21:28:39|8.64
21:28:41|8.6419
21:28:41|8.6419
21:28:43|8.6419
21:28:43|8.6419
21:28:45|8.637
21:28:45|8.6363
21:28:46|8.6363
21:28:48|8.6364
21:28:48|8.6364
21:28:49|8.6364
21:28:51|8.6364
21:28:51|8.6364
21:28:52|8.6299
21:28:53|8.6299
21:28:55|8.6268
21:28:55|8.6268
21:28:57|8.6322
21:28:58|8.6321
21:28:59|8.6304
21:29:00|8.6304
21:29:01|8.6316
21:29:02|8.6316
21:29:03|8.6316
21:29:04|8.6316
21:29:06|8.6316
21:29:08|8.6241
21:29:08|8.6241
21:29:10|8.6241
21:29:11|8.6241
21:29:12|8.6306
21:29:14|8.6306
21:29:14|8.6306
21:29:15|8.6306
21:29:17|8.6306
21:29:18|8.6306
21:29:19|8.6306
21:29:20|8.6306
21:29:21|8.6306
21:29:23|8.6306
21:29:23|8.6306
21:29:24|8.6306
21:29:25|8.6306
21:29:26|8.6306
21:29:27|8.6306
21:29:29|8.6306
21:29:30|8.6306
21:29:31|8.6306
21:29:32|8.6306
21:29:34|8.6306
21:29:34|8.6306
21:29:35|8.6285
21:29:36|8.6285
21:29:38|8.6285
21:29:38|8.6285
21:29:39|8.6285
21:29:40|8.6345
21:29:41|8.6345
21:29:42|8.6345
21:29:43|8.6345
21:29:45|8.6345
21:29:45|8.6345
21:29:46|8.6345
21:29:47|8.6345
21:29:48|8.6328
21:29:49|8.6328
21:29:50|8.6367
21:29:51|8.6367
21:29:52|8.6358
21:29:53|8.6358
21:29:55|8.6358
21:29:55|8.64
21:29:57|8.64
21:29:57|8.64
21:29:58|8.64
21:30:00|8.64
21:30:00|8.64
21:30:02|8.64
21:30:03|8.64
21:30:04|8.64
21:30:05|8.64
21:30:06|8.64
21:30:07|8.64
21:30:08|8.64
21:30:09|8.64
21:30:11|8.64
21:30:12|8.64
21:30:14|8.64
21:30:15|8.6319
21:30:15|8.6374
21:30:16|8.6374
21:30:18|8.6374
21:30:19|8.6374
21:30:20|8.6374
21:30:21|8.6374
21:30:22|8.6374
21:30:23|8.6396
21:30:24|8.6396
21:30:25|8.64
21:30:26|8.64
21:30:27|8.64
21:30:27|8.64
21:30:29|8.645
21:30:30|8.645
21:30:31|8.645
21:30:32|8.65
21:30:33|8.65
21:30:34|8.65
21:30:35|8.65
21:30:35|8.65
21:30:37|8.65
21:30:37|8.65
21:30:39|8.65
21:30:40|8.65
21:30:40|8.6502
21:30:42|8.6502
21:30:43|8.6502
21:30:44|8.6522
21:30:45|8.6554
21:30:46|8.6554
21:30:47|8.6554
21:30:48|8.6548
21:30:49|8.6548
21:30:50|8.6548
21:30:51|8.6543
21:30:52|8.6543
21:30:53|8.6543
21:30:54|8.6543
21:30:55|8.6543
21:30:57|8.6543
21:30:59|8.65
21:30:59|8.65
21:31:00|8.65
21:31:01|8.6505
21:31:02|8.6505
21:31:03|8.6505
21:31:04|8.6505
21:31:05|8.6505
21:31:06|8.6505
21:31:07|8.6505
21:31:08|8.65
21:31:09|8.6539
21:31:10|8.649
21:31:11|8.649
21:31:13|8.6487
21:31:15|8.6487
21:31:15|8.6487
21:31:17|8.6487
21:31:19|8.64
21:31:19|8.64
21:31:20|8.64
21:31:22|8.64
21:31:23|8.64
21:31:23|8.64
21:31:25|8.64
21:31:26|8.64
21:31:27|8.64
21:31:28|8.6511
21:31:29|8.6511
21:31:30|8.6517
21:31:31|8.6517
21:31:31|8.6517
21:31:32|8.6517
21:31:33|8.6517
21:31:35|8.6517
21:31:35|8.6517
21:31:38|8.6517
21:31:38|8.6517
21:31:39|8.6517
21:31:40|8.6517
21:31:41|8.6528
21:31:42|8.6528
21:31:44|8.6569
21:31:44|8.6618
21:31:45|8.6618
21:31:46|8.6637
21:31:47|8.6637
21:31:49|8.6661
21:31:50|8.6661
21:31:51|8.6661
21:31:52|8.6661
21:31:53|8.6698
21:31:54|8.6698
21:31:55|8.6731
21:31:56|8.6731
21:31:57|8.6767
21:31:58|8.6767
21:31:59|8.68
21:32:01|8.6799
21:32:02|8.6744
21:32:03|8.6744
21:32:04|8.6744
21:32:05|8.6752
21:32:06|8.6752
21:32:07|8.6752
21:32:08|8.6752
21:32:09|8.6752
21:32:11|8.6752
21:32:12|8.6752
21:32:12|8.6752
21:32:14|8.6752
21:32:15|8.6752
21:32:16|8.6732
21:32:17|8.6732
21:32:18|8.6732
21:32:20|8.6755
21:32:20|8.6755
21:32:22|8.6772
21:32:23|8.6772
21:32:24|8.6772
21:32:25|8.6811
21:32:26|8.6849
21:32:27|8.6806
21:32:27|8.687
21:32:28|8.687
21:32:29|8.687
21:32:30|8.687
21:32:32|8.6899
21:32:33|8.6899
21:32:33|8.6912
21:32:35|8.6963
21:32:35|8.6962
21:32:36|8.6999
21:32:38|8.6999
21:32:39|8.7
21:32:40|8.7
21:32:40|8.7
21:32:41|8.7
21:32:42|8.7
21:32:43|8.7046
21:32:44|8.7064
21:32:45|8.7064
21:32:47|8.7101
21:32:48|8.7102
21:32:49|8.7102
21:32:50|8.7102
21:32:51|8.71
21:32:52|8.7091
21:32:54|8.7091
21:32:54|8.7091
21:32:56|8.7
21:32:57|8.7045
21:32:59|8.7017
21:32:59|8.7017
21:33:00|8.7049
21:33:01|8.7049
21:33:02|8.7049
21:33:04|8.7095
21:33:06|8.7095
21:33:06|8.7095
21:33:08|8.7095
21:33:09|8.7095
21:33:09|8.7095
21:33:11|8.7095
21:33:12|8.7152
21:33:12|8.7152
21:33:14|8.7095
21:33:15|8.7018
21:33:16|8.7018
21:33:17|8.7095
21:33:18|8.7095
21:33:19|8.7095
21:33:21|8.7017
21:33:22|8.7017
21:33:23|8.7017
21:33:24|8.7017
21:33:26|8.7017
21:33:26|8.7017
21:33:28|8.7017
21:33:28|8.7017
21:33:30|8.7017
21:33:30|8.7017
21:33:31|8.7017
21:33:33|8.7017
21:33:34|8.7017
21:33:35|8.7017
21:33:37|8.7017
21:33:37|8.7017
21:33:38|8.7017
21:33:40|8.7017
21:33:40|8.7097
21:33:42|8.7097
21:33:43|8.7097
21:33:44|8.7097
21:33:45|8.7097
21:33:46|8.7101
21:33:47|8.7101
21:33:48|8.7101
21:33:49|8.7052
21:33:50|8.7052
21:33:51|8.7052
21:33:52|8.7052
21:33:53|8.7081
21:33:54|8.7081
21:33:55|8.7081
21:33:56|8.7081
21:33:57|8.7081
21:33:58|8.7081
21:33:59|8.7081
21:34:00|8.7019
21:34:02|8.706
21:34:02|8.706
21:34:04|8.7018
21:34:05|8.7018
21:34:06|8.7017
21:34:07|8.7017
21:34:08|8.7
21:34:10|8.7
21:34:11|8.7
21:34:12|8.7
21:34:14|8.7
21:34:14|8.7
21:34:16|8.6949
21:34:16|8.6949
21:34:19|8.6949
21:34:19|8.6949
21:34:20|8.6949
21:34:21|8.6949
21:34:23|8.6949
21:34:24|8.6949
21:34:25|8.6914
21:34:26|8.6914
21:34:27|8.6949
21:34:28|8.6984
21:34:29|8.6984
21:34:30|8.6984
21:34:30|8.6984
21:34:32|8.6984
21:34:33|8.708
21:34:34|8.7103
21:34:35|8.7103
21:34:36|8.7055
21:34:37|8.72
21:34:38|8.7234
21:34:39|8.724
21:34:40|8.7246
21:34:40|8.7245
21:34:42|8.7299
21:34:43|8.7299
21:34:44|8.7299
21:34:45|8.7299
21:34:47|8.7299
21:34:48|8.7319
21:34:48|8.7324
21:34:49|8.7324
21:34:50|8.7339
21:34:51|8.7324
21:34:52|8.7327
21:34:53|8.7384
21:34:55|8.738
21:34:55|8.738
21:34:56|8.7344
21:34:57|8.7344
21:34:59|8.7344
21:35:00|8.73
21:35:02|8.7234
21:35:02|8.7234
21:35:03|8.7234
21:35:04|8.7231
21:35:05|8.7231
21:35:07|8.7231
21:35:07|8.7231
21:35:08|8.7231
21:35:09|8.7163
21:35:10|8.7163
21:35:12|8.7163
21:35:13|8.7163
21:35:14|8.7223
21:35:15|8.7223
21:35:16|8.7133
21:35:18|8.72
21:35:19|8.7132
21:35:19|8.7132
21:35:21|8.7132
21:35:23|8.7132
21:35:23|8.7107
21:35:24|8.7201
21:35:26|8.7201
21:35:26|8.7201
21:35:28|8.7201
21:35:28|8.7201
21:35:29|8.7201
21:35:31|8.7201
21:35:31|8.7186
21:35:32|8.7186
21:35:34|8.7186
21:35:36|8.7186
21:35:36|8.7186
21:35:37|8.7186
21:35:38|8.7185
21:35:39|8.7183
21:35:40|8.7183
21:35:41|8.7183
21:35:43|8.7183
21:35:44|8.7183
21:35:45|8.7183
21:35:46|8.7183
21:35:46|8.7183
21:35:48|8.7181
21:35:48|8.7181
21:35:50|8.7181
21:35:51|8.7111
21:35:52|8.716
21:35:52|8.716
21:35:54|8.716
21:35:55|8.716
21:35:56|8.716
21:35:57|8.716
21:35:58|8.7149
21:35:59|8.7149
21:36:00|8.7103
21:36:01|8.7103
21:36:02|8.7103
21:36:03|8.7103
21:36:04|8.7103
21:36:05|8.7103
21:36:06|8.7103
21:36:08|8.7103
21:36:08|8.71
21:36:09|8.71
21:36:10|8.71
21:36:11|8.71
21:36:13|8.7303
21:36:15|8.7236
21:36:15|8.7236
21:36:16|8.7236
21:36:17|8.7236
21:36:19|8.7236
21:36:20|8.7313
21:36:21|8.7313
21:36:22|8.7352
21:36:23|8.7352
21:36:24|8.7352
21:36:25|8.7318
21:36:27|8.7318
21:36:27|8.7394
21:36:28|8.7394
21:36:29|8.7394
21:36:30|8.7319
21:36:31|8.7319
21:36:32|8.7342
21:36:33|8.7319
21:36:34|8.7318
21:36:35|8.7318
21:36:36|8.7318
21:36:37|8.7318
21:36:38|8.7318
21:36:39|8.7318
21:36:41|8.7321
21:36:41|8.7332
21:36:42|8.7332
21:36:43|8.7332
21:36:44|8.7332
21:36:45|8.7281
21:36:46|8.7281
21:36:47|8.7251
21:36:48|8.7251
21:36:49|8.7251
21:36:50|8.7251
21:36:51|8.7251
21:36:52|8.7251
21:36:53|8.7251
21:36:55|8.7251
21:36:55|8.7251
21:36:56|8.7251
21:36:57|8.7251
21:36:58|8.7251
21:36:59|8.7251
21:37:00|8.7251
21:37:02|8.7222
21:37:03|8.7222
21:37:04|8.7222
21:37:05|8.7222
21:37:07|8.7222
21:37:07|8.7222
21:37:08|8.7222
21:37:10|8.7222
21:37:10|8.7222
21:37:11|8.7222
21:37:12|8.7222
21:37:14|8.7222
21:37:15|8.7222
21:37:17|8.7322
21:37:18|8.7308
21:37:19|8.74
21:37:20|8.74
21:37:21|8.74
21:37:22|8.74
21:37:23|8.7479
21:37:24|8.748
21:37:25|8.7485
21:37:26|8.748
21:37:27|8.748
21:37:28|8.7412
21:37:29|8.7323
21:37:30|8.7323
21:37:32|8.7267
21:37:33|8.7267
21:37:34|8.7267
21:37:34|8.7222
21:37:36|8.72
21:37:37|8.716
21:37:38|8.716
21:37:39|8.7231
21:37:40|8.7231
21:37:41|8.73
21:37:42|8.73
21:37:43|8.73
21:37:44|8.73
21:37:45|8.73
21:37:46|8.73
21:37:47|8.73
21:37:48|8.73
21:37:49|8.73
21:37:50|8.73
21:37:52|8.73
21:37:53|8.73
21:37:54|8.73
21:37:55|8.73
21:37:56|8.73
21:37:57|8.73
21:37:58|8.73
21:37:59|8.73
21:38:00|8.73
21:38:01|8.73
21:38:02|8.73
21:38:03|8.73
21:38:04|8.73
21:38:05|8.73
21:38:06|8.73
21:38:07|8.7353
21:38:08|8.7353
21:38:10|8.7353
21:38:11|8.7353
21:38:12|8.7353
21:38:13|8.73
21:38:15|8.7266
21:38:16|8.7266
21:38:17|8.7293
21:38:18|8.7293
21:38:19|8.7293
21:38:20|8.7293
21:38:21|8.72
21:38:22|8.72
21:38:23|8.72
21:38:25|8.7202
21:38:25|8.7202
21:38:26|8.7202
21:38:27|8.7202
21:38:28|8.7202
21:38:29|8.7326
21:38:30|8.7326
21:38:32|8.7337
21:38:33|8.7337
21:38:34|8.7337
21:38:35|8.7337
21:38:36|8.7337
21:38:37|8.7337
21:38:38|8.7337
21:38:40|8.74
21:38:40|8.74
21:38:41|8.7423
21:38:42|8.7423
21:38:44|8.7423
21:38:45|8.7347
21:38:45|8.7347
21:38:47|8.7257
21:38:47|8.7257
21:38:49|8.7257
21:38:49|8.721
21:38:50|8.72
21:38:52|8.7203
21:38:53|8.715
21:38:53|8.7129
21:38:54|8.7129
21:38:56|8.71
21:38:56|8.7095
21:38:58|8.7095
21:38:59|8.7095
21:39:00|8.7095
21:39:00|8.7095
21:39:02|8.7095
21:39:03|8.7095
21:39:04|8.7095
21:39:05|8.7095
21:39:06|8.7095
21:39:07|8.7094
21:39:08|8.7094
21:39:09|8.7094
21:39:10|8.7094
21:39:11|8.7094
21:39:12|8.7094
21:39:13|8.7
21:39:15|8.6945
21:39:16|8.6957
21:39:17|8.6957
21:39:18|8.6957
21:39:19|8.7029
21:39:20|8.7029
21:39:21|8.7007
21:39:22|8.7007
21:39:24|8.7038
21:39:24|8.7038
21:39:25|8.7038
21:39:26|8.7038
21:39:28|8.7038
21:39:28|8.7038
21:39:29|8.7095
21:39:30|8.7122
21:39:32|8.7122
21:39:33|8.7181
21:39:35|8.7172
21:39:35|8.7172
21:39:36|8.7172
21:39:37|8.7172
21:39:38|8.7185
21:39:39|8.7185
21:39:40|8.7197
21:39:41|8.7197
21:39:42|8.7172
21:39:43|8.7172
21:39:44|8.7172
21:39:45|8.7172
21:39:46|8.7172
21:39:47|8.7172
21:39:48|8.7172
21:39:49|8.7172
21:39:50|8.7172
21:39:51|8.7172
21:39:52|8.7172
21:39:53|8.7172
21:39:54|8.7172
21:39:55|8.7172
21:39:56|8.72
21:39:57|8.7211
21:39:58|8.7211
21:39:59|8.7211
21:40:00|8.7296
21:40:01|8.7296
21:40:03|8.7334
21:40:03|8.737
21:40:06|8.737
21:40:06|8.737
21:40:07|8.74
21:40:09|8.736
21:40:10|8.7331
21:40:11|8.7331
21:40:12|8.7331
21:40:13|8.7369
21:40:14|8.7369
21:40:16|8.7317
21:40:16|8.7317
21:40:18|8.7317
21:40:20|8.7314
21:40:20|8.7314
21:40:21|8.7314
21:40:23|8.7314
21:40:23|8.7314
21:40:25|8.7314
21:40:26|8.7314
21:40:28|8.7314
21:40:28|8.7314
21:40:29|8.7314
21:40:30|8.7314
21:40:31|8.7314
21:40:32|8.7314
21:40:33|8.729
21:40:34|8.729
21:40:36|8.729
21:40:37|8.729
21:40:38|8.729
21:40:39|8.729
21:40:40|8.7346
21:40:41|8.7346
21:40:42|8.7346
21:40:42|8.7346
21:40:44|8.7346
21:40:45|8.7235
21:40:46|8.7235
21:40:47|8.7287
21:40:47|8.7287
21:40:49|8.7287
21:40:50|8.7287
21:40:51|8.7287
21:40:52|8.7283
21:40:53|8.7283
21:40:54|8.7283
21:40:55|8.7283
21:40:56|8.7283
21:40:57|8.728
21:40:58|8.7282
21:40:59|8.7282
21:41:00|8.7282
21:41:01|8.7282
21:41:02|8.7282
21:41:03|8.7282
21:41:04|8.7282
21:41:05|8.7282
21:41:06|8.7282
21:41:07|8.7282
21:41:09|8.7282
21:41:09|8.7282
21:41:10|8.7282
21:41:12|8.7282
21:41:12|8.7282
21:41:13|8.7282
21:41:15|8.7306
21:41:17|8.7306
21:41:17|8.7306
21:41:19|8.7306
21:41:20|8.725
21:41:21|8.725
21:41:22|8.7277
21:41:23|8.7277
21:41:24|8.7277
21:41:25|8.7277
21:41:27|8.7277
21:41:28|8.7277
21:41:29|8.7277
21:41:30|8.7277
21:41:30|8.7277
21:41:31|8.7277
21:41:33|8.7346
21:41:34|8.7346
21:41:35|8.7346
21:41:36|8.7346
21:41:37|8.7363
21:41:38|8.7346
21:41:39|8.7346
21:41:40|8.7346
21:41:41|8.7346
21:41:43|8.7346
21:41:44|8.7346
21:41:45|8.7346
21:41:46|8.7346
21:41:46|8.7346
21:41:47|8.7346
21:41:48|8.74
21:41:50|8.74
21:41:51|8.74
21:41:52|8.74
21:41:53|8.74
21:41:54|8.74
21:41:55|8.7421
21:41:56|8.7486
21:41:57|8.75
21:41:58|8.75
21:41:59|8.75
21:42:00|8.75
21:42:01|8.75
21:42:02|8.7532
21:42:03|8.7532
21:42:04|8.7525
21:42:05|8.7525
21:42:06|8.7546
21:42:08|8.7558
21:42:09|8.7558
21:42:09|8.7594
21:42:11|8.76
21:42:12|8.76
21:42:14|8.7567
21:42:14|8.7608
21:42:16|8.7619
21:42:17|8.7619
21:42:19|8.7619
21:42:20|8.7442
21:42:21|8.744
21:42:22|8.744
21:42:23|8.744
21:42:24|8.744
21:42:25|8.74
21:42:26|8.74
21:42:27|8.7436
21:42:28|8.7384
21:42:29|8.7384
21:42:30|8.74
21:42:31|8.74
21:42:32|8.74
21:42:34|8.74
21:42:34|8.74
21:42:35|8.74
21:42:36|8.74
21:42:37|8.74
21:42:38|8.74
21:42:39|8.74
21:42:40|8.74
21:42:41|8.74
21:42:43|8.74
21:42:43|8.74
21:42:44|8.74
21:42:45|8.74
21:42:46|8.74
21:42:47|8.74
21:42:48|8.738
21:42:49|8.738
21:42:51|8.738
21:42:51|8.738
21:42:52|8.738
21:42:54|8.738
21:42:55|8.738
21:42:56|8.738
21:42:57|8.7406
21:42:58|8.7406
21:42:59|8.7406
21:43:00|8.7406
21:43:01|8.7406
21:43:03|8.7461
21:43:03|8.7461
21:43:04|8.7461
21:43:05|8.7461
21:43:07|8.7461
21:43:08|8.7461
21:43:09|8.7461
21:43:10|8.7461
21:43:11|8.7461
21:43:12|8.7461
21:43:14|8.7461
21:43:14|8.7461
21:43:16|8.7461
21:43:17|8.7461
21:43:18|8.7461
21:43:19|8.7499
21:43:20|8.7499
21:43:21|8.7499
21:43:22|8.7499
21:43:23|8.7461
21:43:24|8.7461
21:43:26|8.7461
21:43:27|8.7461
21:43:28|8.7461
21:43:29|8.7461
21:43:30|8.7461
21:43:31|8.7461
21:43:32|8.7461
21:43:34|8.7461
21:43:35|8.7461
21:43:36|8.7461
21:43:37|8.7465
21:43:38|8.7498
21:43:38|8.7498
21:43:39|8.7498
21:43:40|8.7436
21:43:42|8.7469
21:43:42|8.7499
21:43:43|8.7499
21:43:45|8.7432
21:43:46|8.7348
21:43:47|8.7348
21:43:48|8.7348
21:43:49|8.7348
21:43:49|8.7348
21:43:52|8.7348
21:43:52|8.7348
21:43:53|8.7348
21:43:54|8.7348
21:43:55|8.7348
21:43:56|8.7348
21:43:57|8.7768
21:43:58|8.7759
21:43:59|8.7759
21:44:00|8.7653
21:44:01|8.7653
21:44:02|8.7653
21:44:04|8.7748
21:44:05|8.7753
21:44:07|8.7845
21:44:07|8.7887
21:44:08|8.7887
21:44:09|8.7887
21:44:10|8.7887
21:44:11|8.7842
21:44:12|8.7812
21:44:13|8.7725
21:44:14|8.7725
21:44:15|8.7725
21:44:16|8.7624
21:44:17|8.7621
21:44:18|8.7621
21:44:19|8.7631
21:44:21|8.7545
21:44:22|8.7545
21:44:23|8.7545
21:44:25|8.759
21:44:25|8.759
21:44:27|8.759
21:44:27|8.7635
21:44:29|8.7635
21:44:31|8.7635
21:44:31|8.7654
21:44:32|8.7654
21:44:33|8.7654
21:44:34|8.7654
21:44:35|8.7654
21:44:36|8.7654
21:44:37|8.766
21:44:38|8.766
21:44:39|8.7653
21:44:40|8.7653
21:44:41|8.76
21:44:42|8.762
21:44:43|8.7617
21:44:45|8.761
21:44:46|8.761
21:44:47|8.761
21:44:48|8.761
21:44:49|8.761
21:44:50|8.761
21:44:51|8.761
21:44:52|8.7611
21:44:53|8.7611
21:44:54|8.7606
21:44:54|8.7606
21:44:56|8.7606
21:44:57|8.7606
21:44:58|8.7606
21:44:59|8.7606
21:45:00|8.7564
21:45:01|8.7564
21:45:01|8.7561
21:45:03|8.7561
21:45:04|8.7561
21:45:05|8.7561
21:45:05|8.7561
21:45:08|8.7561
21:45:09|8.7561
21:45:10|8.7561
21:45:11|8.7561
21:45:12|8.7561
21:45:13|8.7561
21:45:14|8.7561
21:45:16|8.7643
21:45:17|8.7643
21:45:17|8.7643
21:45:19|8.7586
21:45:21|8.7638
21:45:21|8.7653
21:45:22|8.7649
21:45:24|8.7649
21:45:25|8.7649
21:45:27|8.7649
21:45:28|8.7653
21:45:29|8.7652
21:45:30|8.7611
21:45:32|8.7603
21:45:32|8.7603
21:45:33|8.7572
21:45:34|8.7572
21:45:35|8.7572
21:45:36|8.7572
21:45:37|8.7551
21:45:38|8.7551
21:45:39|8.7551
21:45:40|8.7551
21:45:41|8.7551
21:45:42|8.7597
21:45:44|8.7597
21:45:45|8.7597
21:45:46|8.7597
21:45:47|8.7597
21:45:48|8.7597
21:45:49|8.7597
21:45:50|8.7597
21:45:51|8.7597
21:45:52|8.7597
21:45:53|8.7597
21:45:54|8.7597
21:45:55|8.7597
21:45:56|8.7571
21:45:57|8.755
21:45:57|8.755
21:45:59|8.75
21:46:00|8.749
21:46:01|8.749
21:46:02|8.7483
21:46:03|8.7483
21:46:04|8.7409
21:46:05|8.7409
21:46:06|8.7358
21:46:07|8.7358
21:46:08|8.7334
21:46:09|8.73
21:46:10|8.73
21:46:11|8.73
21:46:12|8.7266
21:46:14|8.7266
21:46:15|8.7353
21:46:16|8.7353
21:46:17|8.7353
21:46:19|8.726
21:46:20|8.726
21:46:22|8.726
21:46:22|8.726
21:46:24|8.726
21:46:25|8.726
21:46:26|8.726
21:46:27|8.726
21:46:28|8.724
21:46:29|8.722
21:46:30|8.722
21:46:31|8.722
21:46:32|8.722
21:46:33|8.722
21:46:34|8.7215
21:46:35|8.7215
21:46:36|8.7215
21:46:37|8.7358
21:46:38|8.73
21:46:39|8.7338
21:46:40|8.7338
21:46:42|8.7338
21:46:43|8.7338
21:46:44|8.7338
21:46:46|8.7338
21:46:46|8.73
21:46:47|8.73
21:46:48|8.73
21:46:49|8.73
21:46:50|8.7335
21:46:51|8.7335
21:46:52|8.7335
21:46:53|8.7335
21:46:54|8.7335
21:46:55|8.7335
21:46:56|8.7335
21:46:57|8.7335
21:46:58|8.7335
21:46:59|8.7335
21:47:00|8.7335
21:47:01|8.7335
21:47:03|8.7335
21:47:04|8.7335
21:47:05|8.7233
21:47:07|8.72
21:47:07|8.72
21:47:08|8.72
21:47:09|8.72
21:47:10|8.72
21:47:11|8.72
21:47:12|8.7219
21:47:13|8.7219
21:47:14|8.7219
21:47:15|8.7219
21:47:17|8.7203
21:47:18|8.7203
21:47:19|8.7203
21:47:20|8.7203
21:47:22|8.7203
21:47:23|8.7203
21:47:25|8.723
21:47:26|8.723
21:47:27|8.73
21:47:28|8.7356
21:47:29|8.74
21:47:30|8.7375
21:47:31|8.7375
21:47:32|8.7375
21:47:34|8.7375
21:47:35|8.7375
21:47:36|8.7375
21:47:36|8.7375
21:47:38|8.75
21:47:38|8.75
21:47:40|8.75
21:47:40|8.75
21:47:42|8.75
21:47:43|8.75
21:47:44|8.75
21:47:45|8.75
21:47:46|8.7546
21:47:47|8.7654
21:47:48|8.7654
21:47:49|8.7606
21:47:50|8.7653
21:47:51|8.7654
21:47:52|8.7654
21:47:53|8.7578
21:47:54|8.7588
21:47:55|8.7588
21:47:56|8.7654
21:47:57|8.7654
21:47:58|8.7591
21:47:59|8.7581
21:48:00|8.7581
21:48:01|8.7581
21:48:02|8.7581
21:48:03|8.7581
21:48:04|8.7581
21:48:05|8.7581
21:48:06|8.7581
21:48:07|8.7581
21:48:08|8.7581
21:48:09|8.7581
21:48:10|8.7518
21:48:11|8.7518
21:48:12|8.7518
21:48:14|8.7518
21:48:16|8.7518
21:48:16|8.7518
21:48:17|8.7518
21:48:18|8.7518
21:48:19|8.7518
21:48:21|8.7518
21:48:22|8.7518
21:48:23|8.7518
21:48:24|8.7518
21:48:26|8.7518
21:48:26|8.7518
21:48:27|8.7518
21:48:28|8.7518
21:48:30|8.7518
21:48:31|8.7529
21:48:32|8.7529
21:48:33|8.7501
21:48:34|8.7501
21:48:35|8.7501
21:48:36|8.7501
21:48:37|8.7501
21:48:38|8.7501
21:48:39|8.7501
21:48:40|8.7501
21:48:41|8.7501
21:48:42|8.7501
21:48:43|8.7501
21:48:43|8.7501
21:48:46|8.7501
21:48:46|8.75
21:48:47|8.75
21:48:48|8.75
21:48:49|8.75
21:48:50|8.7465
21:48:51|8.7465
21:48:52|8.7465
21:48:53|8.7465
21:48:54|8.7465
21:48:55|8.7465
21:48:56|8.7465
21:48:57|8.7465
21:48:58|8.7465
21:48:59|8.7465
21:49:00|8.7465
21:49:01|8.7465
21:49:03|8.7465
21:49:04|8.7465
21:49:05|8.7465
21:49:06|8.7491
21:49:07|8.7501
21:49:08|8.7483
21:49:09|8.7484
21:49:10|8.7484
21:49:12|8.7484
21:49:12|8.7484
21:49:13|8.7484
21:49:14|8.7484
21:49:15|8.7484
21:49:16|8.7484
21:49:17|8.7484
21:49:18|8.7484
21:49:19|8.7484
21:49:20|8.7484
21:49:21|8.7484
21:49:23|8.7484
21:49:25|8.7484
21:49:26|8.7484
21:49:27|8.7484
21:49:29|8.7484
21:49:29|8.7487
21:49:30|8.7487
21:49:31|8.7487
21:49:32|8.7487
21:49:33|8.7487
21:49:34|8.7487
21:49:36|8.7487
21:49:37|8.7487
21:49:38|8.7487
21:49:39|8.7487
21:49:41|8.7522
21:49:41|8.7522
21:49:43|8.7522
21:49:44|8.7513
21:49:45|8.7513
21:49:46|8.7513
21:49:47|8.7513
21:49:48|8.7513
21:49:49|8.7513
21:49:50|8.7513
21:49:51|8.7513
21:49:53|8.7513
21:49:54|8.7513
21:49:55|8.7513
21:49:56|8.7511
21:49:56|8.7511
21:49:57|8.7511
21:49:59|8.7511
21:50:00|8.7511
21:50:00|8.7511
21:50:01|8.7511
21:50:03|8.7511
21:50:05|8.7511
21:50:05|8.7511
21:50:06|8.7511
21:50:07|8.7511
21:50:08|8.7511
21:50:09|8.7511
21:50:10|8.7511
21:50:11|8.7511
21:50:12|8.7511
21:50:13|8.7511
21:50:14|8.7511
21:50:15|8.7511
21:50:17|8.7511
21:50:18|8.7511
21:50:19|8.7511
21:50:20|8.7511
21:50:21|8.7511
21:50:22|8.7564
21:50:22|8.7564
21:50:24|8.7564
21:50:26|8.7512
21:50:26|8.7512
21:50:28|8.7512
21:50:29|8.7512
21:50:31|8.7477
21:50:32|8.7465
21:50:33|8.738
21:50:34|8.738
21:50:35|8.738
21:50:36|8.738
21:50:37|8.738
21:50:38|8.738
21:50:39|8.738
21:50:40|8.738
21:50:42|8.738
21:50:43|8.738
21:50:43|8.7336
21:50:44|8.7336
21:50:45|8.7336
21:50:46|8.7336
21:50:48|8.7336
21:50:49|8.7336
21:50:49|8.7336
21:50:51|8.7336
21:50:51|8.7336
21:50:53|8.7336
21:50:54|8.7336
21:50:55|8.7336
21:50:56|8.7336
21:50:57|8.7336
21:50:58|8.7319
21:50:59|8.7315
21:51:00|8.7315
21:51:02|8.7315
21:51:03|8.7315
21:51:03|8.73
21:51:05|8.73
21:51:06|8.7303
21:51:07|8.7303
21:51:08|8.73
21:51:08|8.73
21:51:09|8.7303
21:51:11|8.7303
21:51:12|8.7303
21:51:13|8.7303
21:51:13|8.7303
21:51:14|8.7303
21:51:16|8.7303
21:51:17|8.7303
21:51:18|8.7303
21:51:20|8.7303
21:51:21|8.7379
21:51:23|8.7379
21:51:23|8.7379
21:51:25|8.7379
21:51:27|8.7347
21:51:27|8.7347
21:51:29|8.7347
21:51:30|8.7347
21:51:32|8.7347
21:51:32|8.7347
21:51:34|8.7347
21:51:34|8.7347
21:51:36|8.7347
21:51:36|8.7347
21:51:37|8.7347
21:51:38|8.7347
21:51:39|8.7347
21:51:41|8.7352
21:51:42|8.7352
21:51:43|8.7352
21:51:45|8.7352
21:51:46|8.7352
21:51:47|8.7312
21:51:48|8.7312
21:51:49|8.7312
21:51:50|8.7312
21:51:51|8.7312
21:51:52|8.7312
21:51:53|8.7312
21:51:54|8.7312
21:51:55|8.7312
21:51:56|8.7312
21:51:57|8.7312
21:51:58|8.7312
21:51:59|8.7312
21:52:00|8.7312
21:52:01|8.7364
21:52:02|8.7364
21:52:03|8.7364
21:52:04|8.726
21:52:05|8.726
21:52:06|8.726
21:52:07|8.726
21:52:08|8.7277
21:52:09|8.7205
21:52:10|8.7249
21:52:11|8.7249
21:52:12|8.7215
21:52:13|8.7215
21:52:14|8.7215
21:52:15|8.731
21:52:16|8.731
21:52:17|8.7238
21:52:18|8.7331
21:52:19|8.7331
21:52:20|8.7331
21:52:21|8.7331
21:52:22|8.7331
21:52:23|8.7331
21:52:24|8.7331
21:52:25|8.7348
21:52:26|8.7348
21:52:28|8.7348
21:52:29|8.7366
21:52:30|8.7366
21:52:32|8.7366
21:52:32|8.7366
21:52:33|8.7366
21:52:35|8.7366
21:52:35|8.735
21:52:36|8.7399
21:52:37|8.7399
21:52:38|8.7399
21:52:39|8.7399
21:52:40|8.7356
21:52:41|8.7356
21:52:43|8.7356
21:52:44|8.7396
21:52:44|8.7396
21:52:45|8.7396
21:52:46|8.7304
21:52:48|8.7304
21:52:49|8.7304
21:52:50|8.7334
21:52:50|8.7334
21:52:52|8.7286
21:52:53|8.7286
21:52:53|8.7395
21:52:55|8.7395
21:52:56|8.7395
21:52:57|8.7395
21:52:57|8.7395
21:52:58|8.7395
21:53:00|8.7395
21:53:01|8.7395
21:53:02|8.7395
21:53:03|8.7379
21:53:04|8.7396
21:53:05|8.7396
21:53:06|8.7396
21:53:07|8.7396
21:53:08|8.7395
21:53:09|8.7395
21:53:10|8.7395
21:53:11|8.7395
21:53:12|8.74
21:53:13|8.7419
21:53:14|8.7419
21:53:15|8.7419
21:53:16|8.7419
21:53:17|8.75
21:53:19|8.7452
21:53:20|8.7452
21:53:22|8.7456
21:53:23|8.7456
21:53:24|8.7466
21:53:25|8.7466
21:53:26|8.7466
21:53:27|8.7506
21:53:29|8.7539
21:53:29|8.7539
21:53:30|8.7539
21:53:32|8.7539
21:53:32|8.7539
21:53:34|8.7539
21:53:36|8.7539
21:53:37|8.7539
21:53:37|8.7539
21:53:38|8.7539
21:53:40|8.7539
21:53:40|8.7539
21:53:41|8.7491
21:53:43|8.7546
21:53:44|8.7546
21:53:45|8.7559
21:53:46|8.7558
21:53:47|8.7562
21:53:48|8.7653
21:53:49|8.7586
21:53:50|8.7586
21:53:51|8.7572
21:53:52|8.7782
21:53:53|8.7843
21:53:54|8.7843
21:53:55|8.7843
21:53:56|8.7843
21:53:57|8.7732
21:53:58|8.7752
21:53:59|8.781
21:54:01|8.7772
21:54:02|8.7772
21:54:02|8.7788
21:54:03|8.7788
21:54:04|8.7788
21:54:05|8.7788
21:54:06|8.7788
21:54:07|8.7773
21:54:08|8.7773
21:54:09|8.785
21:54:10|8.7807
21:54:11|8.7807
21:54:12|8.7807
21:54:14|8.7807
21:54:14|8.7881
21:54:15|8.7884
21:54:17|8.7887
21:54:17|8.786
21:54:18|8.786
21:54:19|8.786
21:54:20|8.79
21:54:22|8.7962
21:54:24|8.8
21:54:25|8.8156
21:54:26|8.8174
21:54:27|8.8199
21:54:28|8.8123
21:54:30|8.8154
21:54:31|8.8292
21:54:33|8.8217
21:54:33|8.8024
21:54:34|8.8026
21:54:35|8.8052
21:54:36|8.8061
21:54:37|8.8061
21:54:39|8.8061
21:54:40|8.8061
21:54:41|8.8026
21:54:42|8.8026
21:54:43|8.8021
21:54:44|8.8021
21:54:45|8.8021
21:54:46|8.8104
21:54:47|8.8104
21:54:47|8.8106
21:54:48|8.8106
21:54:51|8.8106
21:54:51|8.8106
21:54:52|8.8106
21:54:53|8.8106
21:54:54|8.8106
21:54:55|8.8106
21:54:56|8.8106
21:54:57|8.8106
21:54:58|8.8106
21:54:59|8.8106
21:55:00|8.8106
21:55:01|8.8557
21:55:02|8.8483
21:55:03|8.8477
21:55:04|8.8502
21:55:05|8.8546
21:55:06|8.8547
21:55:07|8.8617
21:55:08|8.8617
21:55:09|8.8547
21:55:10|8.8548
21:55:11|8.863
21:55:12|8.863
21:55:13|8.875
21:55:14|8.8708
21:55:15|8.88
21:55:16|8.9075
21:55:17|8.9075
21:55:18|8.8878
21:55:20|8.8843
21:55:21|8.8933
21:55:21|8.8853
21:55:23|8.8934
21:55:25|8.8851
21:55:26|8.8786
21:55:27|8.876
21:55:29|8.879
21:55:30|8.8755
21:55:31|8.8729
21:55:32|8.8639
21:55:34|8.865
21:55:34|8.856
21:55:35|8.856
21:55:36|8.8633
21:55:38|8.8563
21:55:39|8.8619
21:55:40|8.8562
21:55:42|8.8562
21:55:43|8.8656
21:55:44|8.8656
21:55:44|8.8656
21:55:46|8.8656
21:55:47|8.8656
21:55:48|8.8729
21:55:50|8.8729
21:55:51|8.8748
21:55:52|8.8748
21:55:53|8.8765
21:55:54|8.8743
21:55:55|8.8743
21:55:56|8.8721
21:55:57|8.8721
21:55:58|8.8789
21:55:59|8.8789
21:56:00|8.8789
21:56:01|8.8789
21:56:02|8.8789
21:56:03|8.879
21:56:04|8.882
21:56:05|8.8881
21:56:06|8.8915
21:56:07|8.8915
21:56:08|8.8919
21:56:09|8.8917
21:56:10|8.8917
21:56:11|8.8936
21:56:12|8.8998
21:56:13|8.8998
21:56:14|8.9142
21:56:15|8.9161
21:56:16|8.9161
21:56:17|8.9123
21:56:18|8.9155
21:56:19|8.9081
21:56:20|8.9171
21:56:21|8.9126
21:56:22|8.9126
21:56:23|8.9126
21:56:24|8.91
21:56:25|8.9051
21:56:26|8.9051
21:56:27|8.9108
21:56:28|8.9097
21:56:30|8.9097
21:56:31|8.9
21:56:33|8.8971
21:56:34|8.8971
21:56:35|8.8939
21:56:37|8.8939
21:56:37|8.8939
21:56:38|8.8939
21:56:39|8.8992
21:56:40|8.8992
21:56:41|8.9019
21:56:42|8.9019
21:56:43|8.901
21:56:44|8.8989
21:56:45|8.8989
21:56:46|8.9001
21:56:47|8.9004
21:56:48|8.9004
21:56:49|8.9004
21:56:50|8.9004
21:56:51|8.9004
21:56:52|8.9004
21:56:53|8.9004
21:56:54|8.9004
21:56:55|8.8883
21:56:56|8.8883
21:56:57|8.8883
21:56:58|8.8883
21:56:59|8.8908
21:57:00|8.8908
21:57:01|8.8908
21:57:02|8.8908
21:57:03|8.8908
21:57:04|8.8862
21:57:05|8.8862
21:57:06|8.8882
21:57:07|8.883
21:57:08|8.8908
21:57:09|8.8889
21:57:10|8.8889
21:57:11|8.8908
21:57:13|8.8908
21:57:14|8.8908
21:57:15|8.89
21:57:15|8.89
21:57:17|8.89
21:57:18|8.89
21:57:19|8.89
21:57:19|8.8927
21:57:21|8.8927
21:57:23|8.8957
21:57:23|8.8957
21:57:25|8.895
21:57:26|8.895
21:57:28|8.8991
21:57:29|8.8991
21:57:30|8.8908
21:57:32|8.8922
21:57:32|8.8922
21:57:34|8.8935
21:57:35|8.8935
21:57:36|8.8935
21:57:37|8.8935
21:57:38|8.8935
21:57:39|8.8935
21:57:40|8.8935
21:57:41|8.8935
21:57:42|8.8935
21:57:43|8.8935
21:57:44|8.8935
21:57:45|8.8935
21:57:46|8.8935
21:57:48|8.8935
21:57:49|8.8843
21:57:50|8.8801
21:57:50|8.88
21:57:52|8.8757
21:57:52|8.8757
21:57:53|8.8757
21:57:56|8.8697
21:57:56|8.8697
21:57:57|8.8697
21:57:58|8.87
21:57:59|8.8707
21:58:00|8.8673
21:58:01|8.8673
21:58:02|8.8642
21:58:03|8.8642
21:58:05|8.8602
21:58:06|8.8596
21:58:08|8.8577
21:58:08|8.85
21:58:09|8.8511
21:58:11|8.8486
21:58:13|8.847
21:58:13|8.847
21:58:14|8.847
21:58:15|8.845
21:58:16|8.8378
21:58:18|8.8363
21:58:18|8.8346
21:58:20|8.833
21:58:20|8.8305
21:58:21|8.8305
21:58:23|8.8305
21:58:23|8.8342
21:58:24|8.8342
21:58:26|8.8342
21:58:26|8.8342
21:58:27|8.8342
21:58:29|8.8342
21:58:30|8.8342
21:58:31|8.8333
21:58:32|8.8345
21:58:33|8.8345
21:58:34|8.8345
21:58:36|8.8345
21:58:37|8.832
21:58:38|8.832
21:58:39|8.832
21:58:40|8.833
21:58:40|8.8332
21:58:42|8.8332
21:58:43|8.8314
21:58:43|8.8346
21:58:45|8.8346
21:58:46|8.8462
21:58:47|8.8462
21:58:48|8.8352
21:58:50|8.8352
21:58:51|8.8352
21:58:51|8.8295
21:58:53|8.8295
21:58:54|8.8295
21:58:54|8.8281
21:58:55|8.8232
21:58:57|8.8232
21:58:58|8.8226
21:58:59|8.8218
21:59:00|8.8218
21:59:01|8.8218
21:59:02|8.8218
21:59:03|8.8251
21:59:04|8.8278
21:59:05|8.8278
21:59:06|8.8278
21:59:07|8.8271
21:59:08|8.8271
21:59:09|8.8271
21:59:10|8.8328
21:59:11|8.8328
21:59:12|8.8344
21:59:13|8.8366
21:59:14|8.8366
21:59:15|8.8366
21:59:16|8.8366
21:59:17|8.8366
21:59:18|8.8366
21:59:19|8.8366
21:59:20|8.8366
21:59:21|8.8366
21:59:22|8.8429
21:59:23|8.8429
21:59:25|8.8465
21:59:26|8.85
21:59:26|8.85
21:59:28|8.85
21:59:28|8.85
21:59:30|8.85
21:59:31|8.85
21:59:32|8.843
21:59:34|8.84
21:59:35|8.84
21:59:35|8.84
21:59:38|8.84
21:59:38|8.84
21:59:39|8.84
21:59:40|8.84
21:59:41|8.84
21:59:42|8.84
21:59:43|8.84
21:59:45|8.84
21:59:46|8.84
21:59:47|8.8339
21:59:48|8.8339
21:59:49|8.8339
21:59:50|8.8364
21:59:51|8.8364
21:59:52|8.8377
21:59:53|8.8384
21:59:54|8.8384
21:59:55|8.8384
21:59:56|8.8384
21:59:57|8.8384
21:59:58|8.8384
22:00:00|8.8249
22:00:00|8.822
22:00:01|8.822
22:00:03|8.8304
22:00:04|8.8352
22:00:05|8.8379
22:00:06|8.84
22:00:07|8.84
22:00:08|8.84
22:00:10|8.84
22:00:10|8.8463
22:00:11|8.8463
22:00:12|8.8463
22:00:13|8.8466
22:00:14|8.8466
22:00:15|8.8466
22:00:16|8.8495
22:00:17|8.8498
22:00:18|8.85
22:00:19|8.85
22:00:20|8.85
22:00:21|8.85
22:00:22|8.85
22:00:23|8.85
22:00:24|8.8494
22:00:26|8.8502
22:00:27|8.8502
22:00:28|8.8403
22:00:29|8.8403
22:00:30|8.8403
22:00:31|8.8403
22:00:32|8.8294
22:00:33|8.8294
22:00:35|8.8329
22:00:36|8.8366
22:00:38|8.8337
22:00:39|8.8337
22:00:40|8.8337
22:00:41|8.8337
22:00:42|8.8337
22:00:43|8.8337
22:00:45|8.8331
22:00:46|8.8331
22:00:46|8.8331
22:00:48|8.8414
22:00:49|8.8414
22:00:49|8.8358
22:00:50|8.8358
22:00:52|8.8358
22:00:52|8.8358
22:00:54|8.8358
22:00:54|8.8358
22:00:56|8.8358
22:00:56|8.8416
22:00:58|8.8416
22:00:59|8.8409
22:01:00|8.8409
22:01:01|8.8409
22:01:02|8.8409
22:01:03|8.8409
22:01:05|8.8409
22:01:06|8.8409
22:01:08|8.8311
22:01:08|8.8341
22:01:09|8.8341
22:01:10|8.8251
22:01:11|8.8218
22:01:12|8.8218
22:01:13|8.8193
22:01:14|8.8123
22:01:15|8.8123
22:01:17|8.8194
22:01:17|8.8194
22:01:19|8.8194
22:01:20|8.8188
22:01:21|8.812
22:01:22|8.81
22:01:22|8.81
22:01:24|8.8049
22:01:25|8.8
22:01:25|8.7976
22:01:28|8.7962
22:01:28|8.7962
22:01:29|8.792
22:01:30|8.79
22:01:32|8.7883
22:01:33|8.7883
22:01:35|8.7883
22:01:36|8.7883
22:01:36|8.7912
22:01:38|8.7912
22:01:39|8.7815
22:01:40|8.7768
22:01:41|8.775
22:01:43|8.779
22:01:44|8.779
22:01:44|8.779
22:01:46|8.779
22:01:47|8.7732
22:01:48|8.7734
22:01:49|8.7662
22:01:50|8.7718
22:01:51|8.7734
22:01:53|8.7734
22:01:54|8.7704
22:01:54|8.7704
22:01:56|8.7704
22:01:56|8.7704
22:01:58|8.7704
22:01:59|8.7752
22:02:00|8.772
22:02:01|8.7729
22:02:02|8.7729
22:02:02|8.7704
22:02:03|8.7704
22:02:05|8.7704
22:02:05|8.7704
22:02:06|8.7687
22:02:08|8.766
22:02:08|8.7681
22:02:09|8.7681
22:02:11|8.7624
22:02:11|8.7631
22:02:13|8.7691
22:02:13|8.7754
22:02:15|8.7754
22:02:16|8.7682
22:02:17|8.7682
22:02:18|8.761
22:02:19|8.7504
22:02:20|8.7504
22:02:21|8.7518
22:02:22|8.7518
22:02:23|8.7513
22:02:24|8.7513
22:02:25|8.7491
22:02:26|8.7491
22:02:28|8.7504
22:02:30|8.7463
22:02:30|8.7516
22:02:31|8.7516
22:02:32|8.7593
22:02:34|8.7593
22:02:35|8.7593
22:02:36|8.7593
22:02:37|8.7593
22:02:38|8.7593
22:02:39|8.7593
22:02:40|8.7593
22:02:41|8.7593
22:02:43|8.7593
22:02:43|8.7593
22:02:44|8.7688
22:02:45|8.7688
22:02:47|8.7688
22:02:48|8.7688
22:02:49|8.774
22:02:50|8.774
22:02:51|8.7815
22:02:51|8.7815
22:02:52|8.7815
22:02:54|8.7815
22:02:55|8.7815
22:02:56|8.7815
22:02:57|8.7815
22:02:58|8.7815
22:02:59|8.774
22:03:00|8.7741
22:03:00|8.7741
22:03:03|8.7764
22:03:03|8.7919
22:03:04|8.7909
22:03:05|8.7909
22:03:06|8.7909
22:03:07|8.796
22:03:09|8.7899
22:03:10|8.7899
22:03:11|8.7962
22:03:13|8.7997
22:03:13|8.7997
22:03:14|8.7997
22:03:15|8.7997
22:03:16|8.7997
22:03:17|8.7997
22:03:18|8.7997
22:03:19|8.7997
22:03:20|8.7997
22:03:21|8.7948
22:03:22|8.7909
22:03:23|8.7909
22:03:24|8.7909
22:03:25|8.7887
22:03:26|8.7914
22:03:28|8.7846
22:03:28|8.7846
22:03:30|8.7846
22:03:31|8.7846
22:03:31|8.7846
22:03:33|8.7846
22:03:34|8.7846
22:03:35|8.7846
22:03:37|8.7714
22:03:37|8.7714
22:03:38|8.7714
22:03:39|8.767
22:03:40|8.767
22:03:42|8.7714
22:03:44|8.7714
22:03:44|8.7714
22:03:45|8.7658
22:03:46|8.7629
22:03:47|8.77
22:03:48|8.7698
22:03:50|8.7698
22:03:51|8.7698
22:03:52|8.7698
22:03:53|8.7698
22:03:54|8.7698
22:03:55|8.7689
22:03:56|8.767
22:03:57|8.767
22:03:58|8.76
22:03:59|8.76
22:04:00|8.76
22:04:01|8.76
22:04:02|8.7628
22:04:03|8.7628
22:04:04|8.7628
22:04:05|8.7652
22:04:06|8.7652
22:04:07|8.7652
22:04:08|8.7652
22:04:09|8.7652
22:04:10|8.7633
22:04:11|8.7633
22:04:12|8.7644
22:04:13|8.7644
22:04:14|8.7698
22:04:15|8.7698
22:04:16|8.7698
22:04:17|8.7698
22:04:18|8.7698
22:04:19|8.779
22:04:20|8.7729
22:04:21|8.7729
22:04:22|8.7698
22:04:23|8.7698
22:04:24|8.7698
22:04:25|8.7682
22:04:26|8.7682
22:04:27|8.7682
22:04:28|8.7682
22:04:29|8.7651
22:04:30|8.7651
22:04:32|8.7587
22:04:32|8.7633
22:04:34|8.7588
22:04:35|8.7587
22:04:36|8.7587
22:04:38|8.7587
22:04:39|8.7587
22:04:40|8.7587
22:04:41|8.7587
22:04:42|8.7587
22:04:44|8.7575
22:04:45|8.7597
22:04:46|8.7597
22:04:47|8.7556
22:04:48|8.7576
22:04:49|8.7576
22:04:50|8.7576
22:04:51|8.7576
22:04:52|8.7576
22:04:53|8.7576
22:04:55|8.7576
22:04:55|8.7576
22:04:57|8.7576
22:04:59|8.7576
22:04:59|8.7576
22:05:00|8.7667
22:05:01|8.77
22:05:02|8.7688
22:05:03|8.7688
22:05:04|8.7688
22:05:05|8.7699
22:05:06|8.7699
22:05:07|8.7699
22:05:08|8.7699
22:05:09|8.7699
22:05:10|8.7699
22:05:11|8.7699
22:05:12|8.7699
22:05:13|8.7699
22:05:14|8.7699
22:05:15|8.7699
22:05:16|8.7699
22:05:17|8.7699
22:05:18|8.7699
22:05:19|8.7699
22:05:20|8.7699
22:05:21|8.7699
22:05:22|8.7699
22:05:23|8.7699
22:05:24|8.7699
22:05:25|8.7768
22:05:26|8.7768
22:05:27|8.7768
22:05:28|8.7768
22:05:30|8.7768
22:05:31|8.78
22:05:31|8.78
22:05:33|8.78
22:05:34|8.78
22:05:35|8.78
22:05:36|8.79
22:05:38|8.7914
22:05:38|8.7914
22:05:39|8.7937
22:05:41|8.7937
22:05:43|8.7937
22:05:43|8.7937
22:05:44|8.7803
22:05:45|8.7803
22:05:46|8.78
22:05:47|8.78
22:05:48|8.78
22:05:49|8.78
22:05:50|8.78
22:05:51|8.78
22:05:52|8.78
22:05:53|8.78
22:05:54|8.78
22:05:55|8.78
22:05:56|8.78
22:05:57|8.789
22:05:58|8.789
22:05:59|8.789
22:06:00|8.789
22:06:01|8.7962
22:06:02|8.7962
22:06:03|8.8
22:06:04|8.8
22:06:05|8.8
22:06:06|8.8
22:06:08|8.8035
22:06:08|8.7978
22:06:09|8.7978
22:06:11|8.7978
22:06:11|8.7816
22:06:13|8.7816
22:06:14|8.7816
22:06:15|8.7892
22:06:16|8.7892
22:06:17|8.7892
22:06:19|8.7892
22:06:20|8.7892
22:06:21|8.7892
22:06:21|8.7892
22:06:22|8.7892
22:06:23|8.7892
22:06:24|8.7962
22:06:25|8.7962
22:06:26|8.7912
22:06:27|8.7912
22:06:28|8.7912
22:06:29|8.7912
22:06:31|8.7912
22:06:32|8.7912
22:06:33|8.7912
22:06:34|8.7912
22:06:35|8.7912
22:06:36|8.7912
22:06:37|8.7958
22:06:39|8.8
22:06:40|8.8
22:06:41|8.8052
22:06:42|8.8008
22:06:44|8.7961
22:06:45|8.7946
22:06:45|8.788
22:06:47|8.789
22:06:48|8.789
22:06:48|8.79
22:06:50|8.79
22:06:51|8.79
22:06:53|8.788
22:06:53|8.788
22:06:55|8.789
22:06:56|8.789
22:06:57|8.789
22:06:58|8.789
22:06:59|8.789
22:07:00|8.789
22:07:01|8.789
22:07:02|8.789
22:07:03|8.7909
22:07:03|8.7909
22:07:05|8.79
22:07:05|8.79
22:07:07|8.79
22:07:07|8.79
22:07:09|8.7802
22:07:10|8.7802
22:07:11|8.7802
22:07:12|8.7802
22:07:14|8.7858
22:07:14|8.7858
22:07:15|8.7858
22:07:16|8.7858
22:07:17|8.7858
22:07:18|8.7858
22:07:19|8.7858
22:07:20|8.7858
22:07:21|8.7846
22:07:22|8.7846
22:07:23|8.7846
22:07:24|8.78
22:07:25|8.7817
22:07:26|8.7817
22:07:27|8.7817
22:07:28|8.7817
22:07:29|8.7817
22:07:30|8.7817
22:07:32|8.7928
22:07:34|8.7928
22:07:34|8.7928
22:07:35|8.7928
22:07:36|8.7928
22:07:38|8.7928
22:07:39|8.7973
22:07:41|8.7973
22:07:42|8.7973
22:07:43|8.7973
22:07:45|8.7973
22:07:45|8.7973
22:07:46|8.7973
22:07:48|8.7952
22:07:49|8.791
22:07:50|8.791
22:07:50|8.791
22:07:51|8.7902
22:07:53|8.7902
22:07:54|8.7902
22:07:55|8.7898
22:07:56|8.7899
22:07:57|8.7899
22:07:58|8.7899
22:07:59|8.7974
22:08:00|8.8
22:08:01|8.8
22:08:02|8.8076
22:08:04|8.8116
22:08:04|8.8116
22:08:06|8.8
22:08:07|8.8
22:08:08|8.8
22:08:09|8.8
22:08:10|8.7934
22:08:11|8.7934
22:08:12|8.7962
22:08:13|8.7962
22:08:14|8.7962
22:08:15|8.7962
22:08:16|8.7829
22:08:17|8.7829
22:08:18|8.7829
22:08:19|8.7829
22:08:20|8.7829
22:08:21|8.7829
22:08:22|8.7829
22:08:23|8.7983
22:08:24|8.798
22:08:25|8.7919
22:08:26|8.7919
22:08:27|8.7919
22:08:28|8.7919
22:08:29|8.7919
22:08:30|8.8
22:08:31|8.8
22:08:32|8.7981
22:08:33|8.7981
22:08:34|8.7981
22:08:35|8.8033
22:08:36|8.7989
22:08:37|8.7989
22:08:38|8.7989
22:08:39|8.7981
22:08:40|8.7981
22:08:42|8.7986
22:08:43|8.79
22:08:44|8.79
22:08:45|8.79
22:08:46|8.79
22:08:47|8.79
22:08:48|8.79
22:08:49|8.79
22:08:50|8.79
22:08:51|8.79
22:08:52|8.79
22:08:53|8.7955
22:08:54|8.7955
22:08:55|8.7955
22:08:56|8.7955
22:08:57|8.7955
22:08:58|8.7955
22:08:59|8.7955
22:09:00|8.7955
22:09:01|8.7955
22:09:02|8.7955
22:09:03|8.7955
22:09:04|8.7955
22:09:05|8.7955
22:09:06|8.7872
22:09:07|8.7872
22:09:08|8.7872
22:09:09|8.7872
22:09:10|8.7872
22:09:11|8.7872
22:09:12|8.7923
22:09:13|8.7923
22:09:14|8.7914
22:09:15|8.7914
22:09:16|8.7914
22:09:18|8.7914
22:09:18|8.7914
22:09:20|8.7872
22:09:21|8.78
22:09:22|8.78
22:09:23|8.7843
22:09:24|8.7843
22:09:24|8.778
22:09:26|8.778
22:09:26|8.778
22:09:28|8.778
22:09:28|8.778
22:09:30|8.778
22:09:31|8.778
22:09:32|8.778
22:09:32|8.778
22:09:33|8.778
22:09:36|8.778
22:09:36|8.778
22:09:37|8.778
22:09:38|8.7768
22:09:39|8.7768
22:09:40|8.7768
22:09:41|8.7768
22:09:43|8.7768
22:09:43|8.7768
22:09:46|8.7768
22:09:47|8.7768
22:09:47|8.7768
22:09:50|8.7842
22:09:50|8.7842
22:09:51|8.7842
22:09:53|8.7902
22:09:54|8.7902
22:09:55|8.7902
22:09:55|8.7902
22:09:57|8.7902
22:09:58|8.7902
22:09:59|8.7902
22:10:00|8.7872
22:10:01|8.7872
22:10:02|8.7872
22:10:03|8.7872
22:10:05|8.7872
22:10:05|8.7872
22:10:06|8.7872
22:10:08|8.7827
22:10:09|8.7827
22:10:10|8.7827
22:10:11|8.7827
22:10:12|8.7827
22:10:13|8.7827
22:10:14|8.7827
22:10:15|8.7827
22:10:16|8.7827
22:10:17|8.7837
22:10:18|8.7837
22:10:20|8.7829
22:10:21|8.7824
22:10:21|8.7824
22:10:23|8.7824
22:10:23|8.7824
22:10:24|8.7824
22:10:25|8.7824
22:10:26|8.7808
22:10:27|8.7808
22:10:28|8.7808
22:10:30|8.7808
22:10:30|8.7808
22:10:32|8.7808
22:10:33|8.7808
22:10:34|8.7808
22:10:35|8.7808
22:10:36|8.7823
22:10:37|8.7823
22:10:38|8.7823
22:10:39|8.7787
22:10:40|8.7878
22:10:42|8.7878
22:10:42|8.7878
22:10:44|8.7878
22:10:45|8.79
22:10:46|8.79
22:10:47|8.7879
22:10:48|8.7879
22:10:50|8.7879
22:10:51|8.7879
22:10:52|8.7879
22:10:53|8.7876
22:10:54|8.7876
22:10:55|8.7876
22:10:56|8.7876
22:10:58|8.7876
22:10:59|8.7876
22:11:00|8.7876
22:11:01|8.7866
22:11:02|8.788
22:11:03|8.788
22:11:04|8.788
22:11:05|8.788
22:11:06|8.788
22:11:07|8.788
22:11:08|8.788
22:11:09|8.7888
22:11:10|8.7944
22:11:11|8.7944
22:11:12|8.7944
22:11:13|8.7944
22:11:14|8.7994
22:11:15|8.7971
22:11:16|8.7971
22:11:17|8.7971
22:11:18|8.7971
22:11:19|8.7971
22:11:20|8.7971
22:11:21|8.8
22:11:22|8.8
22:11:23|8.8029
22:11:24|8.8029
22:11:25|8.7909
22:11:26|8.7975
22:11:27|8.7926
22:11:28|8.7926
22:11:29|8.7926
22:11:30|8.7926
22:11:31|8.7926
22:11:32|8.7949
22:11:33|8.7949
22:11:34|8.7949
22:11:35|8.7949
22:11:36|8.7949
22:11:37|8.7949
22:11:38|8.7949
22:11:39|8.8075
22:11:41|8.8075
22:11:41|8.8075
22:11:43|8.8075
22:11:44|8.785
22:11:46|8.785
22:11:46|8.785
22:11:47|8.785
22:11:49|8.785
22:11:50|8.785
22:11:51|8.785
22:11:52|8.785
22:11:52|8.7789
22:11:53|8.7768
22:11:54|8.7768
22:11:56|8.7768
22:11:57|8.7768
22:11:58|8.7732
22:12:00|8.7845
22:12:00|8.7847
22:12:01|8.7847
22:12:02|8.7847
22:12:04|8.7847
22:12:05|8.7847
22:12:06|8.7847
22:12:07|8.7847
22:12:08|8.782
22:12:09|8.782
22:12:10|8.7783
22:12:11|8.7732
22:12:12|8.7732
22:12:13|8.7732
22:12:14|8.7732
22:12:15|8.7732
22:12:16|8.7732
22:12:17|8.7756
22:12:18|8.7756
22:12:19|8.7756
22:12:20|8.7756
22:12:21|8.7756
22:12:22|8.7756
22:12:23|8.7756
22:12:24|8.7756
22:12:25|8.7893
22:12:26|8.7893
22:12:27|8.7901
22:12:28|8.7901
22:12:29|8.7901
22:12:30|8.7836
22:12:31|8.7836
22:12:32|8.7883
22:12:33|8.7838
22:12:34|8.7838
22:12:35|8.7838
22:12:36|8.8013
22:12:37|8.8013
22:12:38|8.7962
22:12:39|8.7962
22:12:40|8.8
22:12:41|8.7915
22:12:43|8.8013
22:12:44|8.8013
22:12:45|8.8013
22:12:46|8.8013
22:12:47|8.8013
22:12:48|8.8013
22:12:49|8.8013
22:12:51|8.8013
22:12:51|8.8013
22:12:52|8.8013
22:12:54|8.8013
22:12:55|8.8013
22:12:56|8.8013
22:12:57|8.8013
22:12:58|8.8013
22:12:59|8.8013
22:13:00|8.8013
22:13:01|8.7999
22:13:02|8.7941
22:13:03|8.7941
22:13:04|8.7954
22:13:05|8.8011
22:13:06|8.8013
22:13:07|8.8013
22:13:08|8.8013
22:13:10|8.802
22:13:11|8.8021
22:13:12|8.8021
22:13:13|8.8021
22:13:14|8.8021
22:13:15|8.8021
22:13:16|8.8021
22:13:17|8.8
22:13:18|8.8
22:13:19|8.8
22:13:20|8.7972
22:13:21|8.7972
22:13:22|8.7972
22:13:23|8.7954
22:13:24|8.7954
22:13:25|8.7954
22:13:26|8.7954
22:13:27|8.7954
22:13:28|8.7901
22:13:29|8.79
22:13:30|8.79
22:13:31|8.79
22:13:32|8.79
22:13:34|8.79
22:13:35|8.79
22:13:36|8.79
22:13:36|8.7836
22:13:37|8.7836
22:13:38|8.7836
22:13:40|8.7836
22:13:41|8.7806
22:13:42|8.7806
22:13:43|8.7806
22:13:44|8.7806
22:13:45|8.7806
22:13:46|8.7806
22:13:47|8.7931
22:13:49|8.8011
22:13:49|8.8011
22:13:51|8.8011
22:13:52|8.7932
22:13:53|8.7932
22:13:54|8.7932
22:13:55|8.7932
22:13:56|8.7932
22:13:57|8.7932
22:13:58|8.7932
22:13:59|8.7932
22:14:00|8.7959
22:14:01|8.7959
22:14:02|8.7959
22:14:03|8.7959
22:14:04|8.7876
22:14:06|8.7876
22:14:08|8.7876
22:14:08|8.783
22:14:10|8.783
22:14:12|8.783
22:14:12|8.783
22:14:14|8.783
22:14:14|8.783
22:14:16|8.783
22:14:16|8.7979
22:14:17|8.7979
22:14:18|8.7979
22:14:19|8.7979
22:14:20|8.7979
22:14:21|8.7979
22:14:23|8.7979
22:14:23|8.7979
22:14:25|8.7868
22:14:26|8.7868
22:14:26|8.7868
22:14:28|8.7868
22:14:28|8.7827
22:14:29|8.7827
22:14:31|8.7842
22:14:31|8.7842
22:14:32|8.7842
22:14:33|8.7842
22:14:34|8.7842
22:14:36|8.7842
22:14:36|8.7842
22:14:37|8.7842
22:14:39|8.7842
22:14:40|8.7842
22:14:41|8.7842
22:14:42|8.7842
22:14:43|8.78
22:14:44|8.78
22:14:45|8.78
22:14:46|8.78
22:14:47|8.7784
22:14:48|8.7784
22:14:49|8.7784
22:14:51|8.7784
22:14:52|8.7784
22:14:53|8.7784
22:14:54|8.7735
22:14:54|8.7735
22:14:56|8.774
22:14:57|8.7732
22:14:58|8.7732
22:14:59|8.7784
22:15:00|8.7787
22:15:01|8.783
22:15:02|8.783
22:15:03|8.783
22:15:04|8.7829
22:15:05|8.7842
22:15:07|8.7882
22:15:08|8.7882
22:15:08|8.7882
22:15:10|8.7851
22:15:10|8.7851
22:15:12|8.7851
22:15:13|8.7851
22:15:14|8.7851
22:15:15|8.7851
22:15:16|8.7851
22:15:17|8.7851
22:15:18|8.7851
22:15:19|8.7851
22:15:20|8.7851
22:15:21|8.7851
22:15:22|8.7851
22:15:23|8.7732
22:15:24|8.7755
22:15:25|8.7732
22:15:26|8.7732
22:15:27|8.7682
22:15:28|8.7682
22:15:29|8.7734
22:15:30|8.7734
22:15:31|8.7734
22:15:32|8.7734
22:15:33|8.7734
22:15:34|8.7734
22:15:35|8.7734
22:15:36|8.7734
22:15:37|8.7734
22:15:38|8.7734
22:15:40|8.7734
22:15:40|8.7734
22:15:42|8.7734
22:15:43|8.7734
22:15:44|8.7734
22:15:44|8.7734
22:15:46|8.7734
22:15:46|8.7734
22:15:49|8.7682
22:15:49|8.76
22:15:51|8.76
22:15:53|8.7586
22:15:53|8.7586
22:15:54|8.7603
22:15:55|8.7603
22:15:56|8.7634
22:15:57|8.7634
22:15:58|8.7634
22:15:59|8.7634
22:16:00|8.7573
22:16:01|8.7604
22:16:02|8.7604
22:16:04|8.7604
22:16:05|8.7544
22:16:06|8.7544
22:16:07|8.7504
22:16:07|8.7505
22:16:08|8.7489
22:16:10|8.7544
22:16:11|8.749
22:16:12|8.749
22:16:12|8.749
22:16:14|8.7523
22:16:16|8.7474
22:16:16|8.745
22:16:17|8.7474
22:16:18|8.7398
22:16:19|8.7474
22:16:20|8.7474
22:16:21|8.7474
22:16:22|8.7395
22:16:23|8.7414
22:16:24|8.7237
22:16:25|8.7299
22:16:26|8.7361
22:16:27|8.7293
22:16:28|8.719
22:16:29|8.719
22:16:30|8.719
22:16:31|8.7191
22:16:32|8.719
22:16:33|8.719
22:16:34|8.719
22:16:35|8.72
22:16:36|8.72
22:16:37|8.7198
22:16:38|8.7198
22:16:39|8.7198
22:16:40|8.7315
22:16:41|8.7315
22:16:42|8.7315
22:16:43|8.7315
22:16:44|8.7358
22:16:45|8.7358
22:16:47|8.7412
22:16:49|8.7414
22:16:49|8.7376
22:16:50|8.7399
22:16:51|8.7399
22:16:52|8.7399
22:16:53|8.7399
22:16:54|8.7403
22:16:56|8.7355
22:16:57|8.7355
22:16:58|8.7355
22:16:59|8.7355
22:17:00|8.7355
22:17:01|8.7355
22:17:02|8.7355
22:17:03|8.7355
22:17:04|8.7355
22:17:05|8.7355
22:17:07|8.7278
22:17:07|8.7298
22:17:08|8.7298
22:17:10|8.7298
22:17:10|8.7298
22:17:12|8.7355
22:17:12|8.7323
22:17:13|8.7323
22:17:14|8.7323
22:17:15|8.7323
22:17:16|8.7279
22:17:18|8.7279
22:17:18|8.7249
22:17:19|8.7249
22:17:21|8.7249
22:17:22|8.7205
22:17:22|8.7205
22:17:24|8.7106
22:17:25|8.7106
22:17:26|8.7109
22:17:27|8.7101
22:17:28|8.7011
22:17:29|8.7178
22:17:30|8.7108
22:17:31|8.7108
22:17:32|8.7109
22:17:33|8.7109
22:17:34|8.7109
22:17:35|8.7109
22:17:36|8.7109
22:17:37|8.7109
22:17:38|8.7109
22:17:39|8.7124
22:17:40|8.721
22:17:41|8.721
22:17:42|8.721
22:17:43|8.721
22:17:44|8.7165
22:17:45|8.7165
22:17:47|8.7165
22:17:48|8.7165
22:17:49|8.7165
22:17:50|8.7165
22:17:51|8.7165
22:17:52|8.7165
22:17:53|8.7165
22:17:54|8.7165
22:17:55|8.7165
22:17:56|8.7216
22:17:57|8.7151
22:17:58|8.7151
22:17:59|8.71
22:18:00|8.71
22:18:01|8.71
22:18:02|8.71
22:18:03|8.71
22:18:04|8.71
22:18:06|8.71
22:18:06|8.71
22:18:08|8.7088
22:18:08|8.7088
22:18:10|8.7088
22:18:10|8.7088
22:18:11|8.7008
22:18:13|8.6956
22:18:14|8.6956
22:18:15|8.7054
22:18:16|8.7054
22:18:17|8.7054
22:18:18|8.7
22:18:19|8.7
22:18:20|8.7
22:18:21|8.7
22:18:22|8.7045
22:18:23|8.7045
22:18:24|8.7045
22:18:25|8.7045
22:18:26|8.7045
22:18:27|8.7045
22:18:28|8.7045
22:18:29|8.7042
22:18:30|8.7042
22:18:31|8.7042
22:18:32|8.7042
22:18:33|8.7042
22:18:34|8.7042
22:18:35|8.7042
22:18:36|8.7042
22:18:37|8.6958
22:18:38|8.6958
22:18:39|8.6975
22:18:40|8.6975
22:18:41|8.6975
22:18:42|8.7019
22:18:43|8.7019
22:18:44|8.7059
22:18:45|8.7003
22:18:46|8.7003
22:18:47|8.7088
22:18:49|8.7016
22:18:50|8.7159
22:18:51|8.7159
22:18:52|8.7159
22:18:53|8.7159
22:18:54|8.72
22:18:55|8.72
22:18:56|8.72
22:18:57|8.72
22:18:58|8.72
22:18:59|8.71
22:19:00|8.71
22:19:02|8.71
22:19:02|8.71
22:19:04|8.71
22:19:05|8.71
22:19:07|8.71
22:19:08|8.71
22:19:08|8.71
22:19:10|8.72
22:19:11|8.72
22:19:12|8.72
22:19:12|8.72
22:19:14|8.72
22:19:14|8.7271
22:19:16|8.7271
22:19:16|8.7271
22:19:18|8.72
22:19:18|8.72
22:19:19|8.72
22:19:20|8.72
22:19:21|8.72
22:19:22|8.72
22:19:23|8.72
22:19:25|8.72
22:19:25|8.72
22:19:27|8.72
22:19:27|8.7174
22:19:29|8.7174
22:19:29|8.7174
22:19:31|8.7174
22:19:31|8.7174
22:19:32|8.7174
22:19:33|8.718
22:19:34|8.718
22:19:35|8.7155
22:19:37|8.7155
22:19:37|8.72
22:19:39|8.72
22:19:40|8.72
22:19:40|8.72
22:19:41|8.72
22:19:42|8.72
22:19:45|8.72
22:19:45|8.72
22:19:46|8.7187
22:19:48|8.7187
22:19:49|8.7187
22:19:50|8.7187
22:19:51|8.7187
22:19:51|8.7187
22:19:53|8.7187
22:19:54|8.7187
22:19:55|8.72
22:19:56|8.72
22:19:57|8.72
22:19:58|8.7214
22:19:59|8.7214
22:20:00|8.7214
22:20:01|8.71
22:20:03|8.7054
22:20:03|8.7054
22:20:04|8.7054
22:20:05|8.7054
22:20:07|8.7054
22:20:09|8.7018
22:20:10|8.7018
22:20:10|8.7018
22:20:11|8.7018
22:20:12|8.7018
22:20:13|8.7018
22:20:15|8.7018
22:20:16|8.7018
22:20:17|8.7018
22:20:18|8.7169
22:20:19|8.7169
22:20:20|8.7169
22:20:21|8.7169
22:20:22|8.7169
22:20:23|8.7169
22:20:24|8.7169
22:20:25|8.7169
22:20:26|8.7087
22:20:27|8.7087
22:20:28|8.7222
22:20:29|8.7222
22:20:30|8.7191
22:20:31|8.7191
22:20:32|8.7191
22:20:33|8.7191
22:20:34|8.7191
22:20:35|8.7125
22:20:36|8.7125
22:20:37|8.7125
22:20:38|8.7125
22:20:39|8.7125
22:20:40|8.7063
22:20:41|8.7063
22:20:42|8.7
22:20:43|8.7
22:20:44|8.6929
22:20:45|8.6939
22:20:47|8.6866
22:20:48|8.6888
22:20:49|8.6888
22:20:50|8.6888
22:20:52|8.6888
22:20:53|8.6908
22:20:54|8.6908
22:20:55|8.685
22:20:56|8.6954
22:20:57|8.6954
22:20:57|8.7012
22:20:58|8.7012
22:21:00|8.7012
22:21:01|8.7
22:21:02|8.7
22:21:03|8.7015
22:21:04|8.7015
22:21:05|8.7014
22:21:06|8.6918
22:21:07|8.6789
22:21:09|8.6852
22:21:10|8.6776
22:21:11|8.6776
22:21:12|8.6776
22:21:13|8.6735
22:21:14|8.6713
22:21:14|8.6683
22:21:16|8.6702
22:21:16|8.6759
22:21:17|8.6665
22:21:19|8.6721
22:21:20|8.6776
22:21:21|8.6776
22:21:22|8.6776
22:21:23|8.6776
22:21:24|8.679
22:21:25|8.679
22:21:26|8.679
22:21:27|8.679
22:21:27|8.6724
22:21:29|8.6724
22:21:30|8.6825
22:21:31|8.6825
22:21:32|8.6825
22:21:33|8.6825
22:21:34|8.6825
22:21:35|8.6658
22:21:36|8.6656
22:21:36|8.6687
22:21:38|8.6611
22:21:39|8.6581
22:21:40|8.6552
22:21:41|8.654
22:21:42|8.6532
22:21:43|8.658
22:21:44|8.658
22:21:45|8.658
22:21:46|8.6646
22:21:46|8.6646
22:21:48|8.6646
22:21:50|8.6646
22:21:50|8.6633
22:21:51|8.6633
22:21:52|8.6556
22:21:54|8.6576
22:21:55|8.6576
22:21:56|8.6607
22:21:57|8.6607
22:21:58|8.6607
22:22:00|8.6709
22:22:01|8.6709
22:22:01|8.6709
22:22:03|8.6759
22:22:03|8.6759
22:22:05|8.6798
22:22:05|8.6798
22:22:07|8.6798
22:22:07|8.6798
22:22:08|8.6798
22:22:10|8.667
22:22:11|8.6697
22:22:13|8.6697
22:22:14|8.6697
22:22:14|8.6697
22:22:15|8.6697
22:22:16|8.6697
22:22:17|8.6697
22:22:19|8.6697
22:22:19|8.6697
22:22:21|8.6697
22:22:22|8.6697
22:22:23|8.6697
22:22:24|8.6578
22:22:25|8.6501
22:22:26|8.6579
22:22:27|8.6579
22:22:28|8.6581
22:22:29|8.6581
22:22:30|8.6581
22:22:31|8.6581
22:22:32|8.6699
22:22:33|8.6639
22:22:34|8.6639
22:22:35|8.6639
22:22:36|8.6639
22:22:37|8.6639
22:22:38|8.6639
22:22:39|8.6639
22:22:40|8.6639
22:22:41|8.6773
22:22:42|8.6773
22:22:43|8.6773
22:22:44|8.6773
22:22:45|8.6773
22:22:47|8.6773
22:22:47|8.6739
22:22:49|8.6739
22:22:49|8.6739
22:22:51|8.6739
22:22:53|8.6739
22:22:54|8.6748
22:22:55|8.6748
22:22:57|8.6748
22:22:58|8.6748
22:22:59|8.6748
22:23:00|8.6748
22:23:01|8.6748
22:23:03|8.68
22:23:04|8.68
22:23:04|8.68
22:23:05|8.68
22:23:07|8.6808
22:23:08|8.6802
22:23:10|8.6802
22:23:11|8.6802
22:23:12|8.6782
22:23:12|8.6782
22:23:14|8.6861
22:23:15|8.6861
22:23:15|8.6861
22:23:16|8.6861
22:23:17|8.6833
22:23:19|8.6833
22:23:20|8.6833
22:23:21|8.6833
22:23:22|8.6833
22:23:23|8.6833
22:23:24|8.6833
22:23:25|8.6833
22:23:26|8.6856
22:23:27|8.6856
22:23:28|8.6853
22:23:29|8.6853
22:23:30|8.6853
22:23:31|8.6853
22:23:32|8.6853
22:23:33|8.6853
22:23:34|8.6856
22:23:35|8.6856
22:23:36|8.6856
22:23:37|8.6856
22:23:38|8.6856
22:23:39|8.6856
22:23:40|8.6856
22:23:41|8.6856
22:23:42|8.6856
22:23:43|8.6856
22:23:44|8.6856
22:23:45|8.6856
22:23:46|8.6856
22:23:47|8.6907
22:23:48|8.6907
22:23:50|8.6856
22:23:50|8.6856
22:23:52|8.6856
22:23:52|8.6973
22:23:54|8.6973
22:23:55|8.6973
22:23:56|8.6882
22:23:57|8.6882
22:23:58|8.6882
22:23:59|8.6882
22:24:00|8.6882
22:24:02|8.6882
22:24:03|8.6882
22:24:04|8.6882
22:24:05|8.6882
22:24:06|8.6882
22:24:07|8.6882
22:24:08|8.6882
22:24:08|8.6882
22:24:10|8.6882
22:24:11|8.6882
22:24:12|8.6886
22:24:13|8.6882
22:24:14|8.6891
22:24:15|8.6891
22:24:16|8.6891
22:24:17|8.6891
22:24:18|8.6891
22:24:19|8.6891
22:24:20|8.6891
22:24:21|8.6891
22:24:22|8.6891
22:24:23|8.6891
22:24:24|8.6891
22:24:25|8.6947
22:24:26|8.6947
22:24:27|8.6947
22:24:28|8.6891
22:24:29|8.6891
22:24:30|8.6891
22:24:31|8.6891
22:24:33|8.6891
22:24:33|8.6891
22:24:34|8.6891
22:24:35|8.6891
22:24:36|8.6935
22:24:37|8.6935
22:24:38|8.6935
22:24:39|8.6935
22:24:41|8.6935
22:24:42|8.6935
22:24:43|8.6935
22:24:44|8.6993
22:24:45|8.7
22:24:46|8.7
22:24:47|8.7
22:24:49|8.7
22:24:49|8.7013
22:24:51|8.7013
22:24:53|8.7013
22:24:54|8.7028
22:24:55|8.7028
22:24:56|8.7028
22:24:57|8.7028
22:24:58|8.6949
22:24:59|8.6901
22:25:00|8.6901
22:25:02|8.7022
22:25:03|8.7022
22:25:04|8.7022
22:25:04|8.7022
22:25:06|8.7
22:25:07|8.7
22:25:09|8.7026
22:25:10|8.7026
22:25:10|8.7026
22:25:12|8.7026
22:25:13|8.7026
22:25:13|8.7026
22:25:15|8.7026
22:25:16|8.7026
22:25:17|8.7026
22:25:18|8.7026
22:25:19|8.7026
22:25:19|8.7026
22:25:21|8.7
22:25:22|8.7
22:25:23|8.7075
22:25:24|8.7075
22:25:24|8.7075
22:25:26|8.7004
22:25:27|8.7004
22:25:28|8.7004
22:25:29|8.7022
22:25:29|8.7022
22:25:31|8.7022
22:25:32|8.7022
22:25:32|8.7022
22:25:34|8.7071
22:25:34|8.7071
22:25:36|8.7071
22:25:37|8.7071
22:25:38|8.7071
22:25:38|8.7071
22:25:40|8.7071
22:25:40|8.7083
22:25:42|8.7083
22:25:42|8.7083
22:25:44|8.7083
22:25:45|8.7083
22:25:46|8.7036
22:25:47|8.7036
22:25:48|8.7071
22:25:49|8.7071
22:25:49|8.7071
22:25:51|8.7071
22:25:53|8.7071
22:25:54|8.6995
22:25:55|8.6995
22:25:56|8.6995
22:25:56|8.6995
22:25:58|8.6995
22:25:59|8.6956
22:26:00|8.6956
22:26:01|8.6956
22:26:02|8.6956
22:26:04|8.6956
22:26:04|8.6956
22:26:05|8.69
22:26:07|8.69
22:26:08|8.69
22:26:09|8.69
22:26:10|8.69
22:26:11|8.69
22:26:12|8.69
22:26:13|8.69
22:26:14|8.69
22:26:15|8.69
22:26:16|8.6978
22:26:17|8.6978
22:26:18|8.6978
22:26:19|8.6978
22:26:20|8.6978
22:26:21|8.6951
22:26:22|8.6951
22:26:23|8.6891
22:26:24|8.6891
22:26:25|8.6891
22:26:27|8.6891
22:26:28|8.6891
22:26:28|8.6944
22:26:29|8.6944
22:26:31|8.6944
22:26:32|8.6952
22:26:33|8.6952
22:26:33|8.6952
22:26:34|8.6978
22:26:36|8.6978
22:26:36|8.6978
22:26:37|8.6978
22:26:39|8.6978
22:26:39|8.6978
22:26:40|8.6998
22:26:41|8.6998
22:26:42|8.6998
22:26:44|8.6998
22:26:44|8.7
22:26:45|8.7
22:26:46|8.7
22:26:48|8.7
22:26:48|8.7025
22:26:50|8.7078
22:26:51|8.7078
22:26:53|8.7078
22:26:54|8.7078
22:26:55|8.7078
22:26:56|8.7078
22:26:58|8.7078
22:26:59|8.7065
22:27:00|8.7
22:27:01|8.7
22:27:03|8.7066
22:27:04|8.6996
22:27:05|8.6996
22:27:06|8.6996
22:27:06|8.6996
22:27:07|8.7078
22:27:09|8.7078
22:27:10|8.7078
22:27:11|8.7078
22:27:12|8.7075
22:27:13|8.7075
22:27:15|8.7075
22:27:17|8.7075
22:27:17|8.7075
22:27:18|8.7075
22:27:19|8.7075
22:27:20|8.7075
22:27:21|8.7075
22:27:22|8.7075
22:27:23|8.7075
22:27:24|8.7075
22:27:25|8.7063
22:27:26|8.7063
22:27:27|8.6941
22:27:28|8.6941
22:27:29|8.6941
22:27:30|8.6941
22:27:31|8.6941
22:27:32|8.6941
22:27:33|8.6941
22:27:34|8.6941
22:27:35|8.6939
22:27:36|8.6939
22:27:37|8.6939
22:27:38|8.6939
22:27:39|8.6939
22:27:40|8.6939
22:27:41|8.6939
22:27:42|8.6939
22:27:44|8.6939
22:27:45|8.6939
22:27:46|8.6939
22:27:47|8.6939
22:27:48|8.6939
22:27:49|8.6939
22:27:50|8.6939
22:27:51|8.6939
22:27:52|8.6939
22:27:54|8.6939
22:27:54|8.6939
22:27:56|8.6939
22:27:57|8.6939
22:27:59|8.6939
22:27:59|8.6919
22:28:00|8.6919
22:28:01|8.6919
22:28:02|8.6919
22:28:04|8.6919
22:28:06|8.6919
22:28:06|8.6919
22:28:07|8.6919
22:28:08|8.6919
22:28:09|8.6992
22:28:10|8.6992
22:28:11|8.7052
22:28:12|8.7052
22:28:13|8.7052
22:28:14|8.7102
22:28:15|8.7102
22:28:16|8.7116
22:28:17|8.7078
22:28:18|8.7078
22:28:19|8.7078
22:28:20|8.7078
22:28:21|8.7078
22:28:22|8.7078
22:28:23|8.7078
22:28:24|8.7078
22:28:25|8.7136
22:28:26|8.7136
22:28:27|8.7121
22:28:28|8.7248
22:28:29|8.7281
22:28:30|8.7281
22:28:31|8.7281
22:28:32|8.728
22:28:33|8.728
22:28:34|8.728
22:28:35|8.7316
22:28:36|8.7369
22:28:37|8.7369
22:28:38|8.74
22:28:39|8.74
22:28:40|8.7383
22:28:41|8.7383
22:28:42|8.7299
22:28:43|8.7299
22:28:44|8.7384
22:28:45|8.7384
22:28:46|8.7384
22:28:47|8.7384
22:28:48|8.7384
22:28:49|8.7384
22:28:51|8.7384
22:28:52|8.7384
22:28:53|8.7301
22:28:54|8.7301
22:28:56|8.7289
22:28:57|8.7289
22:28:58|8.7289
22:29:00|8.7289
22:29:00|8.7289
22:29:02|8.7289
22:29:02|8.7289
22:29:03|8.7289
22:29:05|8.7289
22:29:07|8.74
22:29:07|8.74
22:29:08|8.74
22:29:09|8.74
22:29:11|8.7386
22:29:12|8.7376
22:29:13|8.742
22:29:14|8.742
22:29:15|8.742
22:29:17|8.7289
22:29:17|8.7289
22:29:18|8.7289
22:29:20|8.7289
22:29:20|8.7289
22:29:21|8.7289
22:29:23|8.7289
22:29:24|8.7289
22:29:26|8.7289
22:29:26|8.7289
22:29:28|8.7289
22:29:29|8.72
22:29:30|8.7166
22:29:31|8.7212
22:29:32|8.7212
22:29:33|8.7193
22:29:34|8.7193
22:29:35|8.7193
22:29:36|8.7193
22:29:37|8.7193
22:29:38|8.7193
22:29:39|8.7193
22:29:39|8.7193
22:29:41|8.7193
22:29:41|8.7277
22:29:43|8.7207
22:29:44|8.7153
22:29:44|8.7193
22:29:46|8.7193
22:29:47|8.7193
22:29:48|8.7193
22:29:49|8.71
22:29:50|8.71
22:29:51|8.7078
22:29:52|8.7078
22:29:53|8.7035
22:29:54|8.7035
22:29:56|8.7035
22:29:57|8.7035
22:29:58|8.7035
22:29:59|8.7035
22:30:00|8.7088
22:30:01|8.7088
22:30:02|8.706
22:30:04|8.7088
22:30:05|8.7088
22:30:07|8.7088
22:30:07|8.7088
22:30:09|8.7088
22:30:11|8.7088
22:30:11|8.7088
22:30:13|8.7088
22:30:14|8.7088
22:30:15|8.7088
22:30:16|8.7088
22:30:17|8.7088
22:30:18|8.7198
22:30:19|8.7198
22:30:20|8.7077
22:30:21|8.7077
22:30:22|8.7077
22:30:23|8.7077
22:30:24|8.7077
22:30:25|8.7077
22:30:26|8.7077
22:30:27|8.7077
22:30:28|8.7078
22:30:29|8.7077
22:30:31|8.7077
22:30:31|8.7013
22:30:32|8.6997
22:30:34|8.6997
22:30:34|8.6997
22:30:35|8.6997
22:30:36|8.6997
22:30:38|8.6952
22:30:38|8.6952
22:30:40|8.6952
22:30:40|8.6952
22:30:41|8.6952
22:30:43|8.6952
22:30:43|8.6952
22:30:45|8.7047
22:30:46|8.6972
22:30:46|8.6972
22:30:47|8.6972
22:30:49|8.6972
22:30:50|8.6972
22:30:51|8.6972
22:30:52|8.6972
22:30:53|8.6993
22:30:53|8.6993
22:30:55|8.6993
22:30:55|8.6993
22:30:57|8.6993
22:30:58|8.6993
22:30:59|8.6993
22:31:00|8.6993
22:31:01|8.6993
22:31:02|8.7039
22:31:02|8.7039
22:31:04|8.7039
22:31:05|8.7039
22:31:06|8.7011
22:31:07|8.692
22:31:08|8.692
22:31:09|8.692
22:31:10|8.692
22:31:11|8.692
22:31:12|8.691
22:31:13|8.691
22:31:14|8.691
22:31:14|8.6962
22:31:16|8.6962
22:31:17|8.6962
22:31:18|8.6962
22:31:19|8.6962
22:31:20|8.6962
22:31:21|8.7048
22:31:22|8.7048
22:31:23|8.7048
22:31:24|8.7048
22:31:25|8.7048
22:31:26|8.7048
22:31:27|8.7048
22:31:28|8.7099
22:31:29|8.7058
22:31:30|8.7058
22:31:31|8.7058
22:31:32|8.7058
22:31:34|8.704
22:31:35|8.704
22:31:36|8.704
22:31:36|8.6985
22:31:38|8.6985
22:31:39|8.6985
22:31:40|8.6985
22:31:42|8.6932
22:31:42|8.6932
22:31:43|8.6932
22:31:44|8.6883
22:31:45|8.6883
22:31:46|8.6856
22:31:47|8.6856
22:31:48|8.6856
22:31:49|8.6856
22:31:51|8.6856
22:31:51|8.6901
22:31:52|8.683
22:31:53|8.683
22:31:54|8.683
22:31:55|8.6802
22:31:57|8.6755
22:31:58|8.6739
22:31:59|8.6739
22:32:00|8.6739
22:32:01|8.6739
22:32:02|8.6832
22:32:03|8.6799
22:32:05|8.675
22:32:05|8.675
22:32:07|8.6879
22:32:08|8.6855
22:32:09|8.6855
22:32:11|8.6855
22:32:11|8.69
22:32:12|8.6892
22:32:13|8.6892
22:32:14|8.6892
22:32:15|8.6892
22:32:16|8.6935
22:32:17|8.6935
22:32:18|8.6935
22:32:19|8.6935
22:32:20|8.6923
22:32:21|8.6857
22:32:23|8.6857
22:32:23|8.6857
22:32:24|8.6857
22:32:25|8.6857
22:32:26|8.6857
22:32:27|8.6923
22:32:28|8.6923
22:32:29|8.69
22:32:30|8.7019
22:32:32|8.7
22:32:32|8.7
22:32:33|8.7
22:32:34|8.6968
22:32:35|8.6923
22:32:36|8.6871
22:32:37|8.6871
22:32:38|8.6871
22:32:39|8.6871
22:32:40|8.6871
22:32:41|8.6871
22:32:42|8.6871
22:32:43|8.6871
22:32:44|8.6871
22:32:45|8.6871
22:32:47|8.6871
22:32:48|8.6871
22:32:49|8.6871
22:32:49|8.6871
22:32:51|8.6871
22:32:52|8.6871
22:32:53|8.6871
22:32:54|8.6871
22:32:55|8.6978
22:32:56|8.6978
22:32:58|8.6978
22:32:59|8.6978
22:33:01|8.6978
22:33:02|8.6978
22:33:04|8.6978
22:33:05|8.6977
22:33:05|8.6905
22:33:07|8.6905
22:33:08|8.6905
22:33:10|8.6905
22:33:11|8.7013
22:33:12|8.7013
22:33:13|8.7013
22:33:14|8.7013
22:33:15|8.7013
22:33:16|8.7013
22:33:17|8.6872
22:33:18|8.6872
22:33:19|8.69
22:33:20|8.69
22:33:21|8.69
22:33:22|8.69
22:33:23|8.69
22:33:24|8.6871
22:33:25|8.6871
22:33:26|8.6871
22:33:27|8.6871
22:33:28|8.6871
22:33:29|8.6871
22:33:30|8.6871
22:33:31|8.6871
22:33:32|8.6871
22:33:33|8.6826
22:33:34|8.6875
22:33:35|8.6875
22:33:36|8.6875
22:33:37|8.6875
22:33:38|8.6875
22:33:39|8.6875
22:33:40|8.6875
22:33:41|8.6875
22:33:42|8.6875
22:33:43|8.6875
22:33:44|8.6875
22:33:45|8.6875
22:33:46|8.6875
22:33:47|8.6875
22:33:48|8.6875
22:33:49|8.6871
22:33:50|8.6871
22:33:51|8.6871
22:33:52|8.6871
22:33:53|8.6871
22:33:54|8.6871
22:33:55|8.6871
22:33:56|8.6871
22:33:57|8.6871
22:33:58|8.6871
22:34:00|8.6871
22:34:01|8.6871
22:34:01|8.6871
22:34:03|8.6871
22:34:03|8.6871
22:34:04|8.6871
22:34:05|8.6871
22:34:07|8.6871
22:34:09|8.6871
22:34:09|8.6871
22:34:10|8.6871
22:34:11|8.6871
22:34:13|8.6871
22:34:14|8.6871
22:34:14|8.6871
22:34:15|8.6871
22:34:16|8.6876
22:34:18|8.6876
22:34:19|8.6876
22:34:19|8.6802
22:34:20|8.6802
22:34:22|8.6802
22:34:22|8.6802
22:34:23|8.6802
22:34:24|8.6802
22:34:25|8.6864
22:34:27|8.6864
22:34:27|8.6791
22:34:29|8.6762
22:34:30|8.6717
22:34:30|8.6713
22:34:31|8.6669
22:34:32|8.665
22:34:33|8.66
22:34:34|8.6601
22:34:36|8.6601
22:34:37|8.6601
22:34:37|8.6601
22:34:39|8.6601
22:34:40|8.6601
22:34:41|8.6601
22:34:42|8.6601
22:34:43|8.6729
22:34:44|8.6729
22:34:45|8.6729
22:34:46|8.6729
22:34:47|8.6729
22:34:48|8.6729
22:34:49|8.6729
22:34:50|8.6729
22:34:51|8.6729
22:34:52|8.6729
22:34:53|8.6729
22:34:54|8.6729
22:34:55|8.6729
22:34:57|8.6729
22:34:57|8.6729
22:35:00|8.6689
22:35:01|8.6575
22:35:03|8.6562
22:35:03|8.6547
22:35:05|8.6481
22:35:07|8.6436
22:35:08|8.6574
22:35:09|8.6499
22:35:10|8.6499
22:35:11|8.644
22:35:12|8.644
22:35:13|8.6475
22:35:13|8.642
22:35:16|8.642
22:35:17|8.6479
22:35:18|8.6479
22:35:19|8.6479
22:35:20|8.6479
22:35:21|8.6479
22:35:22|8.64
22:35:23|8.6396
22:35:23|8.6396
22:35:24|8.6396
22:35:26|8.6396
22:35:27|8.6396
22:35:28|8.6396
22:35:29|8.6396
22:35:30|8.6396
22:35:31|8.6396
22:35:32|8.6396
22:35:33|8.6463
22:35:35|8.6413
22:35:35|8.6451
22:35:37|8.6451
22:35:38|8.6451
22:35:39|8.6451
22:35:40|8.6451
22:35:41|8.6451
22:35:42|8.6451
22:35:43|8.6451
22:35:44|8.6451
22:35:45|8.6451
22:35:46|8.6514
22:35:47|8.6451
22:35:48|8.6451
22:35:49|8.6451
22:35:50|8.6451
22:35:51|8.6451
22:35:52|8.6451
22:35:53|8.6451
22:35:54|8.6451
22:35:55|8.6451
22:35:56|8.6451
22:35:57|8.6451
22:35:58|8.6451
22:35:59|8.635
22:36:01|8.6421
22:36:02|8.6451
22:36:03|8.6479
22:36:05|8.6479
22:36:05|8.6575
22:36:06|8.66
22:36:08|8.6514
22:36:09|8.6514
22:36:10|8.6514
22:36:11|8.6632
22:36:11|8.6632
22:36:12|8.6632
22:36:13|8.6632
22:36:15|8.6632
22:36:16|8.6736
22:36:16|8.6766
22:36:17|8.6766
22:36:19|8.6766
22:36:19|8.6766
22:36:21|8.6766
22:36:22|8.6766
22:36:23|8.6766
22:36:24|8.6654
22:36:25|8.6654
22:36:26|8.6654
22:36:27|8.6654
22:36:28|8.6654
22:36:29|8.6654
22:36:30|8.6704
22:36:31|8.6594
22:36:32|8.6594
22:36:33|8.6594
22:36:34|8.6594
22:36:35|8.6642
22:36:36|8.6642
22:36:37|8.6615
22:36:38|8.6615
22:36:39|8.6661
22:36:40|8.6661
22:36:41|8.6661
22:36:42|8.6661
22:36:43|8.6661
22:36:44|8.6661
22:36:45|8.6694
22:36:46|8.6694
22:36:47|8.6694
22:36:48|8.6694
22:36:49|8.6694
22:36:50|8.6694
22:36:51|8.6694
22:36:52|8.6694
22:36:53|8.6698
22:36:54|8.6698
22:36:55|8.6693
22:36:56|8.6693
22:36:57|8.6717
22:36:58|8.6719
22:36:59|8.6719
22:37:01|8.6693
22:37:02|8.6693
22:37:04|8.6693
22:37:04|8.6755
22:37:06|8.6755
22:37:07|8.6755
22:37:07|8.6755
22:37:08|8.6755
22:37:10|8.6755
22:37:11|8.6755
22:37:12|8.6755
22:37:13|8.6755
22:37:13|8.6755
22:37:15|8.6755
22:37:17|8.6755
22:37:18|8.6771
22:37:19|8.6771
22:37:20|8.6771
22:37:21|8.6771
22:37:22|8.6771
22:37:22|8.6805
22:37:24|8.68
22:37:24|8.6825
22:37:25|8.6825
22:37:26|8.6825
22:37:27|8.683
22:37:28|8.683
22:37:30|8.683
22:37:31|8.683
22:37:31|8.683
22:37:32|8.683
22:37:34|8.683
22:37:35|8.683
22:37:36|8.683
22:37:36|8.6832
22:37:37|8.6832
22:37:39|8.6832
22:37:39|8.6832
22:37:41|8.6832
22:37:41|8.6832
22:37:43|8.688
22:37:44|8.688
22:37:44|8.69
22:37:45|8.6929
22:37:47|8.6963
22:37:47|8.7
22:37:49|8.7
22:37:49|8.6994
22:37:50|8.6994
22:37:51|8.6994
22:37:52|8.6994
22:37:54|8.6994
22:37:54|8.6994
22:37:56|8.688
22:37:56|8.688
22:37:58|8.688
22:37:59|8.688
22:38:01|8.688
22:38:02|8.6987
22:38:04|8.6907
22:38:04|8.6907
22:38:05|8.6907
22:38:06|8.6907
22:38:07|8.6907
22:38:08|8.6907
22:38:10|8.6907
22:38:12|8.702
22:38:12|8.702
22:38:13|8.702
22:38:14|8.7034
22:38:16|8.7034
22:38:16|8.7034
22:38:17|8.7034
22:38:18|8.7034
22:38:19|8.7034
22:38:20|8.6992
22:38:21|8.6992
22:38:22|8.6992
22:38:23|8.6992
22:38:24|8.7024
22:38:25|8.6959
22:38:26|8.6959
22:38:27|8.6959
22:38:28|8.6959
22:38:29|8.6959
22:38:30|8.6959
22:38:31|8.6959
22:38:32|8.6959
22:38:33|8.69
22:38:34|8.69
22:38:35|8.69
22:38:36|8.69
22:38:37|8.69
22:38:38|8.69
22:38:39|8.6918
22:38:40|8.6918
22:38:41|8.6918
22:38:42|8.6918
22:38:43|8.6819
22:38:44|8.6864
22:38:45|8.6864
22:38:46|8.6864
22:38:47|8.6864
22:38:48|8.6864
22:38:49|8.6864
22:38:50|8.6864
22:38:51|8.6864
22:38:53|8.6864
22:38:53|8.6864
22:38:54|8.6864
22:38:55|8.6864
22:38:56|8.6864
22:38:57|8.6864
22:38:58|8.6864
22:38:59|8.6864
22:39:00|8.6864
22:39:02|8.6864
22:39:03|8.6864
22:39:05|8.6864
22:39:05|8.6864
22:39:07|8.6928
22:39:08|8.6928
22:39:09|8.6928
22:39:10|8.6854
22:39:11|8.6854
22:39:12|8.6854
22:39:13|8.6854
22:39:14|8.6854
22:39:15|8.6854
22:39:16|8.6854
22:39:17|8.6854
22:39:18|8.6854
22:39:19|8.6931
22:39:21|8.6931
22:39:21|8.6931
22:39:22|8.6931
22:39:23|8.6931
22:39:24|8.6931
22:39:25|8.6931
22:39:26|8.6931
22:39:28|8.6912
22:39:29|8.6912
22:39:30|8.6924
22:39:30|8.6924
22:39:31|8.6924
22:39:32|8.6924
22:39:33|8.6924
22:39:35|8.6924
22:39:36|8.687
22:39:37|8.687
22:39:38|8.687
22:39:39|8.687
22:39:40|8.687
22:39:41|8.687
22:39:42|8.687
22:39:43|8.687
22:39:44|8.687
22:39:45|8.6931
22:39:46|8.6931
22:39:47|8.6954
22:39:48|8.7
22:39:49|8.7
22:39:50|8.7037
22:39:51|8.7
22:39:52|8.7
22:39:53|8.7052
22:39:54|8.7052
22:39:55|8.7052
22:39:56|8.7052
22:39:57|8.7052
22:39:58|8.7052
22:39:59|8.7052
22:40:00|8.7052
22:40:01|8.7052
22:40:02|8.7052
22:40:04|8.7052
22:40:05|8.7052
22:40:06|8.7052
22:40:07|8.7052
22:40:08|8.6995
22:40:09|8.6995
22:40:10|8.6995
22:40:11|8.6977
22:40:12|8.6977
22:40:13|8.6977
22:40:15|8.6977
22:40:15|8.6977
22:40:16|8.6977
22:40:18|8.6977
22:40:19|8.6977
22:40:20|8.6977
22:40:21|8.6977
22:40:22|8.6977
22:40:23|8.6924
22:40:24|8.6924
22:40:25|8.6914
22:40:25|8.6914
22:40:26|8.6914
22:40:28|8.6914
22:40:28|8.6914
22:40:29|8.6914
22:40:31|8.6883
22:40:31|8.6883
22:40:33|8.69
22:40:34|8.69
22:40:35|8.6981
22:40:36|8.6981
22:40:37|8.6981
22:40:38|8.6981
22:40:39|8.6981
22:40:40|8.6981
22:40:41|8.6981
22:40:42|8.6981
22:40:43|8.6937
22:40:44|8.6937
22:40:45|8.6937
22:40:46|8.6937
22:40:47|8.6856
22:40:48|8.6859
22:40:49|8.6859
22:40:50|8.6859
22:40:51|8.6859
22:40:52|8.6859
22:40:53|8.6859
22:40:54|8.6859
22:40:55|8.6859
22:40:56|8.6821
22:40:57|8.6821
22:40:58|8.6821
22:40:59|8.6821
22:41:00|8.6821
22:41:01|8.6821
22:41:02|8.6859
22:41:03|8.6867
22:41:04|8.6867
22:41:06|8.6867
22:41:07|8.6867
22:41:08|8.6867
22:41:09|8.6867
22:41:10|8.6859
22:41:11|8.6859
22:41:12|8.6859
22:41:13|8.6859
22:41:14|8.6859
22:41:15|8.6859
22:41:16|8.6859
22:41:17|8.6859
22:41:18|8.6859
22:41:19|8.6859
22:41:20|8.6859
22:41:21|8.6859
22:41:22|8.6859
22:41:23|8.6859
22:41:24|8.6859
22:41:25|8.6859
22:41:26|8.6859
22:41:27|8.6859
22:41:28|8.6859
22:41:29|8.6859
22:41:30|8.6859
22:41:31|8.6859
22:41:32|8.6859
22:41:33|8.6859
22:41:34|8.6859
22:41:35|8.6859
22:41:36|8.68
22:41:37|8.68
22:41:38|8.68
22:41:39|8.68
22:41:40|8.68
22:41:41|8.68
22:41:42|8.68
22:41:43|8.68
22:41:44|8.68
22:41:45|8.68
22:41:46|8.68
22:41:47|8.68
22:41:48|8.68
22:41:49|8.6803
22:41:50|8.6755
22:41:51|8.6755
22:41:52|8.6674
22:41:53|8.6635
22:41:54|8.6635
22:41:55|8.6635
22:41:56|8.6635
22:41:57|8.6635
22:41:58|8.6635
22:41:59|8.6635
22:42:00|8.6635
22:42:01|8.6742
22:42:03|8.6742
22:42:05|8.6742
22:42:05|8.6742
22:42:07|8.6736
22:42:08|8.6736
22:42:09|8.6663
22:42:10|8.6663
22:42:10|8.6663
22:42:11|8.682
22:42:13|8.6874
22:42:15|8.6818
22:42:15|8.6818
22:42:16|8.6818
22:42:17|8.6818
22:42:18|8.68
22:42:19|8.68
22:42:20|8.68
22:42:21|8.68
22:42:22|8.6801
22:42:24|8.69
22:42:25|8.69
22:42:26|8.69
22:42:27|8.69
22:42:27|8.69
22:42:29|8.69
22:42:30|8.69
22:42:30|8.69
22:42:32|8.69
22:42:33|8.69
22:42:34|8.69
22:42:35|8.69
22:42:36|8.69
22:42:36|8.69
22:42:38|8.69
22:42:38|8.69
22:42:39|8.69
22:42:41|8.69
22:42:41|8.69
22:42:43|8.69
22:42:43|8.69
22:42:45|8.69
22:42:46|8.69
22:42:48|8.6901
22:42:48|8.6901
22:42:49|8.6901
22:42:50|8.6901
22:42:51|8.6901
22:42:52|8.6901
22:42:53|8.6901
22:42:54|8.6901
22:42:55|8.7
22:42:56|8.7
22:42:57|8.7
22:42:58|8.7
22:42:59|8.7
22:43:00|8.7
22:43:01|8.7
22:43:02|8.7
22:43:03|8.6996
22:43:04|8.6996
22:43:06|8.7056
22:43:07|8.7056
22:43:08|8.7056
22:43:09|8.7056
22:43:11|8.6912
22:43:12|8.6839
22:43:13|8.6839
22:43:14|8.6839
22:43:15|8.6839
22:43:16|8.6839
22:43:17|8.6839
22:43:18|8.6839
22:43:19|8.6839
22:43:21|8.6839
22:43:21|8.6839
22:43:22|8.6839
22:43:23|8.6839
22:43:25|8.6839
22:43:26|8.6839
22:43:26|8.6839
22:43:28|8.6839
22:43:29|8.6839
22:43:30|8.6839
22:43:31|8.6839
22:43:32|8.6831
22:43:32|8.6831
22:43:34|8.6831
22:43:35|8.6742
22:43:36|8.6756
22:43:38|8.6756
22:43:38|8.6756
22:43:39|8.6756
22:43:40|8.6756
22:43:41|8.6756
22:43:42|8.67
22:43:43|8.67
22:43:44|8.6683
22:43:45|8.6613
22:43:46|8.6613
22:43:47|8.6613
22:43:48|8.6613
22:43:49|8.6613
22:43:50|8.6613
22:43:51|8.6613
22:43:52|8.6613
22:43:53|8.6613
22:43:54|8.6613
22:43:55|8.6613
22:43:56|8.6631
22:43:57|8.6631
22:43:58|8.6631
22:43:59|8.6631
22:44:00|8.6631
22:44:01|8.6631
22:44:02|8.6631
22:44:03|8.6631
22:44:04|8.6631
22:44:05|8.6631
22:44:07|8.6631
22:44:08|8.6631
22:44:09|8.6631
22:44:10|8.6631
22:44:12|8.6631
22:44:12|8.6631
22:44:14|8.6631
22:44:15|8.6631
22:44:16|8.6631
22:44:17|8.66
22:44:18|8.66
22:44:19|8.66
22:44:21|8.66
22:44:21|8.66
22:44:22|8.66
22:44:23|8.66
22:44:24|8.66
22:44:25|8.66
22:44:26|8.66
22:44:28|8.657
22:44:28|8.657
22:44:30|8.657
22:44:31|8.657
22:44:32|8.657
22:44:33|8.657
22:44:34|8.657
22:44:34|8.657
22:44:36|8.657
22:44:37|8.657
22:44:38|8.6569
22:44:40|8.65
22:44:40|8.65
22:44:41|8.65
22:44:42|8.65
22:44:43|8.65
22:44:44|8.65
22:44:45|8.65
22:44:46|8.65
22:44:47|8.65
22:44:48|8.65
22:44:49|8.65
22:44:50|8.65
22:44:51|8.65
22:44:53|8.6604
22:44:53|8.6604
22:44:55|8.6604
22:44:56|8.6604
22:44:57|8.6604
22:44:58|8.6604
22:44:58|8.6604
22:45:00|8.6604
22:45:01|8.66
22:45:02|8.66
22:45:03|8.66
22:45:04|8.66
22:45:05|8.66
22:45:06|8.66
22:45:07|8.66
22:45:09|8.67
22:45:10|8.67
22:45:11|8.67
22:45:12|8.67
22:45:13|8.67
22:45:14|8.67
22:45:15|8.67
22:45:16|8.67
22:45:17|8.67
22:45:18|8.67
22:45:19|8.67
22:45:20|8.67
22:45:21|8.67
22:45:23|8.67
22:45:23|8.67
22:45:25|8.6604
22:45:25|8.6604
22:45:26|8.6604
22:45:27|8.6604
22:45:28|8.6604
22:45:29|8.6604
22:45:31|8.6604
22:45:32|8.6604
22:45:33|8.6604
22:45:34|8.6604
22:45:35|8.6604
22:45:36|8.6604
22:45:37|8.6604
22:45:38|8.6604
22:45:39|8.6604
22:45:40|8.6604
22:45:41|8.6604
22:45:42|8.6604
22:45:43|8.6604
22:45:44|8.6604
22:45:45|8.67
22:45:46|8.67
22:45:47|8.67
22:45:48|8.6701
22:45:49|8.6701
22:45:50|8.6701
22:45:51|8.6701
22:45:52|8.6773
22:45:53|8.6774
22:45:54|8.6774
22:45:55|8.68
22:45:56|8.68
22:45:57|8.68
22:45:58|8.68
22:45:59|8.6847
22:46:00|8.6845
22:46:01|8.6838
22:46:02|8.6838
22:46:03|8.6838
22:46:04|8.688
22:46:05|8.687
22:46:06|8.687
22:46:07|8.69
22:46:08|8.69
22:46:10|8.69
22:46:11|8.6911
22:46:13|8.6911
22:46:14|8.6911
22:46:15|8.6911
22:46:17|8.6911
22:46:18|8.6841
22:46:18|8.6911
22:46:20|8.6911
22:46:21|8.6911
22:46:22|8.6911
22:46:23|8.6911
22:46:24|8.6911
22:46:25|8.6976
22:46:26|8.6976
22:46:26|8.6976
22:46:27|8.6976
22:46:28|8.6976
22:46:30|8.7
22:46:31|8.7
22:46:32|8.7
22:46:32|8.7013
22:46:33|8.7066
22:46:35|8.7066
22:46:35|8.7066
22:46:36|8.6976
22:46:38|8.6976
22:46:39|8.7076
22:46:39|8.7077
22:46:41|8.7102
22:46:41|8.7116
22:46:42|8.7116
22:46:43|8.7136
22:46:45|8.7136
22:46:46|8.7136
22:46:47|8.7204
22:46:48|8.7204
22:46:48|8.7204
22:46:49|8.7204
22:46:51|8.7231
22:46:51|8.7233
22:46:52|8.7233
22:46:53|8.7233
22:46:55|8.7233
22:46:56|8.7233
22:46:57|8.7233
22:46:57|8.7077
22:46:58|8.7077
22:47:00|8.7077
22:47:00|8.7077
22:47:01|8.7077
22:47:03|8.7077
22:47:03|8.7077
22:47:04|8.7077
22:47:05|8.7077
22:47:06|8.7077
22:47:08|8.7077
22:47:08|8.7077
22:47:09|8.7077
22:47:10|8.7162
22:47:12|8.7162
22:47:13|8.71
22:47:13|8.71
22:47:15|8.71
22:47:16|8.71
22:47:17|8.7155
22:47:18|8.7155
22:47:20|8.7078
22:47:22|8.72
22:47:22|8.72
22:47:23|8.72
22:47:24|8.72
22:47:25|8.7099
22:47:26|8.7099
22:47:27|8.7099
22:47:28|8.7099
22:47:29|8.7099
22:47:30|8.7176
22:47:31|8.7176
22:47:32|8.7176
22:47:33|8.7296
22:47:34|8.7296
22:47:35|8.7296
22:47:37|8.7306
22:47:38|8.7306
22:47:38|8.7306
22:47:40|8.7306
22:47:41|8.7306
22:47:42|8.7306
22:47:43|8.7207
22:47:45|8.7207
22:47:45|8.7207
22:47:46|8.7207
22:47:47|8.7207
22:47:48|8.71
22:47:49|8.71
22:47:50|8.7126
22:47:51|8.7017
22:47:52|8.7017
22:47:53|8.7017
22:47:54|8.7017
22:47:55|8.7029
22:47:57|8.7146
22:47:58|8.7146
22:47:59|8.7146
22:48:00|8.7146
22:48:01|8.7146
22:48:01|8.7146
22:48:03|8.7146
22:48:04|8.7146
22:48:06|8.7146
22:48:06|8.7101
22:48:07|8.7101
22:48:08|8.7101
22:48:10|8.7101
22:48:12|8.71
22:48:13|8.7166
22:48:13|8.7166
22:48:16|8.7166
22:48:17|8.7166
22:48:18|8.7166
22:48:19|8.7166
22:48:20|8.7166
22:48:20|8.7166
22:48:21|8.7166
22:48:24|8.7127
22:48:24|8.7127
22:48:25|8.7127
22:48:26|8.7127
22:48:27|8.7127
22:48:28|8.7127
22:48:29|8.7088
22:48:30|8.7088
22:48:31|8.7088
22:48:32|8.7088
22:48:33|8.7088
22:48:34|8.7088
22:48:35|8.7088
22:48:36|8.7088
22:48:37|8.7132
22:48:38|8.7132
22:48:40|8.7132
22:48:40|8.7145
22:48:42|8.7145
22:48:43|8.7145
22:48:44|8.7145
22:48:45|8.712
22:48:46|8.712
22:48:46|8.712
22:48:48|8.712
22:48:49|8.713
22:48:50|8.713
22:48:50|8.713
22:48:52|8.713
22:48:53|8.713
22:48:53|8.713
22:48:55|8.713
22:48:55|8.7055
22:48:57|8.7055
22:48:58|8.7072
22:48:59|8.7072
22:48:59|8.7072
22:49:01|8.7
22:49:01|8.7
22:49:03|8.6989
22:49:04|8.6963
22:49:05|8.6963
22:49:06|8.6963
22:49:07|8.6963
22:49:07|8.6963
22:49:08|8.6963
22:49:10|8.6963
22:49:12|8.6949
22:49:12|8.6949
22:49:13|8.686
22:49:15|8.686
22:49:16|8.686
22:49:17|8.686
22:49:18|8.686
22:49:19|8.686
22:49:20|8.686
22:49:21|8.686
22:49:23|8.686
22:49:24|8.686
22:49:24|8.686
22:49:26|8.686
22:49:26|8.686
22:49:27|8.686
22:49:28|8.686
22:49:29|8.686
22:49:30|8.686
22:49:31|8.686
22:49:32|8.6955
22:49:34|8.6955
22:49:34|8.6955
22:49:35|8.6971
22:49:36|8.6971
22:49:37|8.6971
22:49:38|8.6971
22:49:39|8.6971
22:49:40|8.6971
22:49:41|8.6971
22:49:42|8.6971
22:49:43|8.6971
22:49:44|8.6971
22:49:45|8.6971
22:49:46|8.6971
22:49:47|8.6971
22:49:48|8.6924
22:49:49|8.6924
22:49:50|8.6924
22:49:51|8.693
22:49:52|8.693
22:49:53|8.6878
22:49:54|8.6878
22:49:55|8.6878
22:49:57|8.6878
22:49:57|8.6878
22:49:58|8.6878
22:49:59|8.6878
22:50:00|8.6878
22:50:01|8.6878
22:50:02|8.6878
22:50:03|8.6878
22:50:04|8.6878
22:50:05|8.6878
22:50:06|8.6878
22:50:07|8.6878
22:50:08|8.6878
22:50:10|8.6965
22:50:11|8.6965
22:50:13|8.6965
22:50:14|8.6965
22:50:15|8.6965
22:50:16|8.6965
22:50:17|8.6965
22:50:18|8.6965
22:50:20|8.6965
22:50:21|8.6862
22:50:22|8.6862
22:50:23|8.6862
22:50:25|8.6825
22:50:26|8.6825
22:50:26|8.6825
22:50:28|8.6825
22:50:29|8.6838
22:50:30|8.6838
22:50:30|8.6838
22:50:32|8.6838
22:50:32|8.6838
22:50:34|8.6838
22:50:35|8.6838
22:50:35|8.6838
22:50:37|8.6862
22:50:38|8.6862
22:50:38|8.6862
22:50:40|8.6862
22:50:40|8.6862
22:50:42|8.6862
22:50:42|8.6862
22:50:43|8.6862
22:50:44|8.6862
22:50:46|8.6862
22:50:47|8.6822
22:50:48|8.6822
22:50:48|8.6822
22:50:49|8.6822
22:50:51|8.6822
22:50:52|8.6822
22:50:53|8.6822
22:50:53|8.6822
22:50:55|8.6823
22:50:56|8.6823
22:50:57|8.6823
22:50:58|8.6823
22:50:59|8.6823
22:51:00|8.6823
22:51:01|8.6823
22:51:01|8.6823
22:51:02|8.6822
22:51:04|8.6822
22:51:04|8.6822
22:51:06|8.6822
22:51:06|8.6822
22:51:08|8.6822
22:51:09|8.68
22:51:09|8.6783
22:51:10|8.6773
22:51:12|8.6773
22:51:12|8.6773
22:51:14|8.6695
22:51:16|8.6695
22:51:17|8.671
22:51:18|8.671
22:51:19|8.671
22:51:20|8.6797
22:51:22|8.6797
22:51:23|8.6797
22:51:23|8.6803
22:51:25|8.677
22:51:26|8.677
22:51:27|8.677
22:51:28|8.677
22:51:29|8.677
22:51:30|8.677
22:51:31|8.677
22:51:32|8.677
22:51:33|8.677
22:51:34|8.677
22:51:35|8.677
22:51:36|8.677
22:51:37|8.677
22:51:38|8.677
22:51:39|8.677
22:51:40|8.677
22:51:41|8.677
22:51:42|8.683
22:51:43|8.683
22:51:44|8.683
22:51:46|8.6809
22:51:47|8.6809
22:51:48|8.6809
22:51:49|8.6777
22:51:50|8.6777
22:51:50|8.68
22:51:52|8.68
22:51:52|8.68
22:51:54|8.68
22:51:54|8.68
22:51:55|8.68
22:51:56|8.68
22:51:58|8.677
22:51:58|8.677
22:52:00|8.677
22:52:01|8.677
22:52:02|8.677
22:52:03|8.677
22:52:03|8.677
22:52:04|8.677
22:52:06|8.677
22:52:07|8.677
22:52:08|8.677
22:52:09|8.677
22:52:10|8.677
22:52:10|8.677
22:52:12|8.677
22:52:13|8.677
22:52:14|8.6873
22:52:15|8.6873
22:52:16|8.6873
22:52:18|8.6873
22:52:20|8.6816
22:52:20|8.6816
22:52:21|8.6816
22:52:22|8.6816
22:52:23|8.687
22:52:24|8.687
22:52:25|8.687
22:52:26|8.6955
22:52:27|8.6955
22:52:28|8.6955
22:52:29|8.6955
22:52:31|8.6955
22:52:32|8.6955
22:52:33|8.6912
22:52:33|8.6912
22:52:35|8.6912
22:52:35|8.6912
22:52:37|8.6834
22:52:37|8.6834
22:52:40|8.6834
22:52:40|8.6834
22:52:41|8.6834
22:52:42|8.6834
22:52:43|8.6834
22:52:44|8.6834
22:52:45|8.6834
22:52:46|8.6834
22:52:47|8.6834
22:52:48|8.6834
22:52:49|8.6834
22:52:50|8.6834
22:52:51|8.6834
22:52:52|8.687
22:52:53|8.687
22:52:54|8.687
22:52:55|8.687
22:52:56|8.687
22:52:57|8.687
22:52:58|8.6918
22:52:59|8.6918
22:53:00|8.6918
22:53:01|8.6918
22:53:03|8.6944
22:53:04|8.6944
22:53:05|8.6944
22:53:06|8.6944
22:53:07|8.6944
22:53:08|8.6995
22:53:09|8.6995
22:53:10|8.6982
22:53:12|8.6982
22:53:12|8.6982
22:53:14|8.6982
22:53:16|8.6982
22:53:17|8.6982
22:53:19|8.6982
22:53:20|8.6982
22:53:20|8.6982
22:53:22|8.6982
22:53:22|8.6982
22:53:23|8.69
22:53:25|8.69
22:53:25|8.69
22:53:27|8.69
22:53:27|8.69
22:53:29|8.69
22:53:31|8.6975
22:53:31|8.6975
22:53:33|8.6975
22:53:34|8.6975
22:53:34|8.6975
22:53:36|8.6975
22:53:37|8.6975
22:53:38|8.6975
22:53:39|8.6975
22:53:40|8.6975
22:53:41|8.6975
22:53:42|8.6975
22:53:43|8.6975
22:53:44|8.6975
22:53:45|8.6975
22:53:46|8.6975
22:53:47|8.6975
22:53:48|8.6975
22:53:49|8.6975
22:53:50|8.6975
22:53:51|8.6975
22:53:52|8.6975
22:53:53|8.6975
22:53:54|8.6975
22:53:55|8.6937
22:53:56|8.6937
22:53:57|8.6937
22:53:58|8.6937
22:53:59|8.6971
22:54:00|8.6971
22:54:01|8.6963
22:54:02|8.6963
22:54:03|8.69
22:54:04|8.69
22:54:05|8.69
22:54:06|8.69
22:54:07|8.69
22:54:09|8.69
22:54:09|8.69
22:54:10|8.69
22:54:11|8.69
22:54:12|8.69
22:54:13|8.69
22:54:15|8.69
22:54:17|8.6958
22:54:17|8.6958
22:54:18|8.6958
22:54:20|8.6958
22:54:20|8.6958
22:54:22|8.6958
22:54:24|8.6958
22:54:24|8.6958
22:54:25|8.6958
22:54:26|8.6957
22:54:27|8.6957
22:54:28|8.6957
22:54:30|8.6957
22:54:31|8.6957
22:54:32|8.6957
22:54:32|8.6957
22:54:34|8.6957
22:54:35|8.6957
22:54:36|8.6957
22:54:37|8.6957
22:54:38|8.6869
22:54:38|8.6869
22:54:40|8.6869
22:54:40|8.6869
22:54:42|8.6869
22:54:43|8.7002
22:54:43|8.7056
22:54:45|8.7056
22:54:46|8.6978
22:54:46|8.701
22:54:47|8.701
22:54:49|8.701
22:54:50|8.701
22:54:50|8.701
22:54:52|8.701
22:54:52|8.693
22:54:54|8.693
22:54:55|8.693
22:54:56|8.693
22:54:57|8.693
22:54:58|8.6911
22:54:58|8.6911
22:55:00|8.6911
22:55:00|8.6911
22:55:02|8.6911
22:55:03|8.6911
22:55:03|8.6911
22:55:05|8.6911
22:55:06|8.6911
22:55:07|8.6911
22:55:08|8.6911
22:55:09|8.6911
22:55:10|8.6911
22:55:11|8.6911
22:55:11|8.6911
22:55:12|8.6911
22:55:14|8.7013
22:55:15|8.7013
22:55:17|8.7013
22:55:17|8.7013
22:55:19|8.7013
22:55:20|8.7013
22:55:20|8.71
22:55:22|8.7056
22:55:24|8.6974
22:55:24|8.6974
22:55:25|8.6974
22:55:26|8.6974
22:55:27|8.7
22:55:28|8.7
22:55:29|8.7
22:55:30|8.7
22:55:31|8.7
22:55:32|8.7
22:55:33|8.7
22:55:35|8.7
22:55:37|8.7
22:55:37|8.7
22:55:39|8.7
22:55:40|8.7
22:55:41|8.7
22:55:42|8.7
22:55:43|8.7
22:55:44|8.7
22:55:45|8.7
22:55:46|8.704
22:55:47|8.704
22:55:48|8.704
22:55:49|8.7068
22:55:49|8.7093
22:55:51|8.7093
22:55:52|8.7065
22:55:53|8.7065
22:55:54|8.7065
22:55:55|8.7065
22:55:56|8.7065
22:55:57|8.7058
22:55:59|8.7058
22:55:59|8.7058
22:56:00|8.7058
22:56:01|8.7058
22:56:02|8.7058
22:56:03|8.7058
22:56:04|8.7027
22:56:05|8.7
22:56:06|8.7
22:56:07|8.7
22:56:08|8.7
22:56:09|8.7
22:56:10|8.7
22:56:12|8.7
22:56:13|8.7
22:56:14|8.7
22:56:15|8.7
22:56:16|8.7102
22:56:17|8.7102
22:56:19|8.7102
22:56:20|8.7102
22:56:20|8.7182
22:56:21|8.7136
22:56:23|8.7136
22:56:23|8.7136
22:56:25|8.7188
22:56:25|8.7188
22:56:27|8.7188
22:56:28|8.7188
22:56:29|8.7188
22:56:30|8.7188
22:56:31|8.7188
22:56:32|8.7188
22:56:33|8.7188
22:56:34|8.6948
22:56:35|8.6948
22:56:37|8.6948
22:56:38|8.7
22:56:39|8.7
22:56:40|8.7
22:56:41|8.7
22:56:42|8.7
22:56:43|8.7
22:56:44|8.7
22:56:45|8.7
22:56:46|8.7
22:56:46|8.7
22:56:48|8.7
22:56:49|8.7
22:56:50|8.7
22:56:51|8.7
22:56:52|8.7
22:56:53|8.7
22:56:54|8.7
22:56:55|8.7
22:56:56|8.7
22:56:57|8.7
22:56:58|8.7
22:56:59|8.7
22:57:00|8.7
22:57:00|8.7
22:57:02|8.7
22:57:03|8.7
22:57:04|8.7
22:57:05|8.7114
22:57:06|8.7078
22:57:07|8.7078
22:57:08|8.7078
22:57:09|8.7078
22:57:10|8.7078
22:57:11|8.7078
22:57:12|8.7078
22:57:13|8.7078
22:57:14|8.7078
22:57:15|8.7078
22:57:17|8.7078
22:57:18|8.7078
22:57:19|8.7078
22:57:20|8.7153
22:57:22|8.7153
22:57:23|8.7153
22:57:24|8.7109
22:57:24|8.7109
22:57:25|8.7109
22:57:26|8.7109
22:57:28|8.7109
22:57:28|8.7109
22:57:29|8.7109
22:57:30|8.7109
22:57:32|8.72
22:57:33|8.72
22:57:34|8.72
22:57:35|8.7162
22:57:36|8.7162
22:57:37|8.7162
22:57:38|8.7162
22:57:40|8.713
22:57:41|8.713
22:57:42|8.713
22:57:43|8.713
22:57:43|8.7253
22:57:44|8.7319
22:57:46|8.7319
22:57:47|8.7319
22:57:48|8.724
22:57:48|8.727
22:57:50|8.727
22:57:50|8.7334
22:57:52|8.7334
22:57:53|8.7334
22:57:53|8.7334
22:57:55|8.74
22:57:55|8.7408
22:57:57|8.7444
22:57:57|8.7447
22:57:58|8.7447
22:58:00|8.7447
22:58:01|8.738
22:58:02|8.738
22:58:02|8.738
22:58:03|8.738
22:58:04|8.738
22:58:07|8.7435
22:58:07|8.7435
22:58:08|8.7435
22:58:09|8.7435
22:58:10|8.7435
22:58:11|8.7334
22:58:13|8.7334
22:58:14|8.728
22:58:15|8.728
22:58:16|8.727
22:58:18|8.727
22:58:18|8.727
22:58:20|8.7294
22:58:21|8.7294
22:58:23|8.7294
22:58:23|8.7294
22:58:24|8.7294
22:58:25|8.7294
22:58:26|8.72
22:58:27|8.72
22:58:28|8.73
22:58:29|8.73
22:58:30|8.73
22:58:31|8.723
22:58:32|8.7285
22:58:34|8.723
22:58:35|8.723
22:58:37|8.72
22:58:37|8.72
22:58:38|8.72
22:58:39|8.72
22:58:40|8.72
22:58:41|8.7269
22:58:42|8.7269
22:58:43|8.7207
22:58:44|8.7207
22:58:45|8.7207
22:58:47|8.7207
22:58:48|8.7207
22:58:49|8.7207
22:58:50|8.7207
22:58:51|8.7207
22:58:52|8.7207
22:58:53|8.73
22:58:54|8.73
22:58:56|8.73
22:58:57|8.7219
22:58:57|8.7219
22:58:59|8.7219
22:58:59|8.7219
22:59:00|8.7219
22:59:02|8.7219
22:59:02|8.7219
22:59:04|8.7219
22:59:04|8.7219
22:59:05|8.727
22:59:07|8.727
22:59:07|8.727
22:59:08|8.727
22:59:09|8.73
22:59:10|8.73
22:59:11|8.7378
22:59:12|8.7344
22:59:14|8.7344
22:59:15|8.7344
22:59:17|8.7344
22:59:18|8.7344
22:59:20|8.7344
22:59:21|8.7344
22:59:22|8.7344
22:59:23|8.7344
22:59:24|8.7344
22:59:25|8.7344
22:59:26|8.7344
22:59:27|8.7326
22:59:28|8.7326
22:59:29|8.7326
22:59:30|8.7326
22:59:31|8.7333
22:59:32|8.7333
22:59:33|8.7333
22:59:34|8.7333
22:59:35|8.7273
22:59:36|8.722
22:59:37|8.7207
22:59:38|8.7207
22:59:39|8.7207
22:59:40|8.7275
22:59:42|8.7275
22:59:43|8.7275
22:59:44|8.7275
22:59:45|8.7275
22:59:45|8.7275
22:59:46|8.7275
22:59:48|8.72
22:59:49|8.72
22:59:50|8.72
22:59:50|8.72
22:59:51|8.72
22:59:53|8.72
22:59:53|8.72
22:59:55|8.72
22:59:56|8.72
22:59:57|8.72
22:59:57|8.72
22:59:59|8.7246
22:59:59|8.7246
23:00:01|8.7246
23:00:02|8.7246
23:00:03|8.7246
23:00:04|8.7246
23:00:05|8.7381
23:00:06|8.74
23:00:07|8.74
23:00:08|8.74
23:00:09|8.74
23:00:11|8.7462
23:00:12|8.7462
23:00:12|8.7462
23:00:13|8.7493
23:00:16|8.7535
23:00:17|8.7535
23:00:18|8.7535
23:00:20|8.7644
23:00:21|8.7588
23:00:22|8.7586
23:00:24|8.7586
23:00:25|8.7586
23:00:26|8.7586
23:00:27|8.7679
23:00:27|8.7679
23:00:28|8.7679
23:00:30|8.7679
23:00:31|8.7642
23:00:32|8.7642
23:00:33|8.7642
23:00:34|8.7586
23:00:35|8.7586
23:00:36|8.7586
23:00:37|8.7586
23:00:38|8.7586
23:00:39|8.7586
23:00:40|8.7495
23:00:41|8.7495
23:00:42|8.7495
23:00:43|8.7495
23:00:44|8.7493
23:00:45|8.7493
23:00:46|8.7493
23:00:47|8.7493
23:00:48|8.7493
23:00:49|8.7493
23:00:50|8.7493
23:00:51|8.7493
23:00:52|8.7493
23:00:52|8.7493
23:00:54|8.7493
23:00:55|8.7493
23:00:56|8.7493
23:00:57|8.7493
23:00:58|8.7493
23:00:59|8.7648
23:01:00|8.7648
23:01:01|8.7648
23:01:02|8.7648
23:01:03|8.7648
23:01:04|8.7648
23:01:05|8.7648
23:01:06|8.7648
23:01:07|8.7654
23:01:08|8.7654
23:01:09|8.7654
23:01:09|8.7654
23:01:11|8.7604
23:01:12|8.7672
23:01:12|8.775
23:01:14|8.7674
23:01:15|8.7648
23:01:16|8.7648
23:01:17|8.7648
23:01:18|8.7648
23:01:20|8.7648
23:01:20|8.7648
23:01:21|8.7648
23:01:22|8.7648
23:01:24|8.7648
23:01:26|8.7648
23:01:26|8.7648
23:01:27|8.7628
23:01:29|8.7593
23:01:31|8.7628
23:01:31|8.7628
23:01:32|8.7628
23:01:33|8.7628
23:01:35|8.7628
23:01:37|8.7628
23:01:38|8.7628
23:01:39|8.7628
23:01:39|8.7783
23:01:41|8.779
23:01:42|8.7839
23:01:42|8.7839
23:01:43|8.7839
23:01:44|8.7739
23:01:45|8.7739
23:01:46|8.7742
23:01:48|8.7742
23:01:48|8.7742
23:01:49|8.7742
23:01:50|8.7742
23:01:51|8.7742
23:01:53|8.785
23:01:53|8.785
23:01:55|8.788
23:01:55|8.7683
23:01:56|8.7769
23:01:57|8.7769
23:01:59|8.7769
23:02:00|8.7769
23:02:01|8.7769
23:02:02|8.7769
23:02:02|8.7769
23:02:03|8.7769
23:02:05|8.77
23:02:05|8.77
23:02:06|8.77
23:02:07|8.77
23:02:09|8.77
23:02:09|8.77
23:02:10|8.7676
23:02:11|8.7676
23:02:13|8.7676
23:02:14|8.7676
23:02:15|8.7676
23:02:16|8.7676
23:02:17|8.7676
23:02:18|8.7676
23:02:20|8.7747
23:02:21|8.7876
23:02:22|8.7876
23:02:23|8.7876
23:02:24|8.7876
23:02:25|8.7776
23:02:26|8.7776
23:02:27|8.7776
23:02:29|8.7779
23:02:30|8.7779
23:02:31|8.7779
23:02:32|8.7779
23:02:33|8.7682
23:02:34|8.7682
23:02:35|8.7682
23:02:36|8.778
23:02:37|8.778
23:02:38|8.778
23:02:39|8.778
23:02:40|8.778
23:02:41|8.778
23:02:42|8.778
23:02:43|8.778
23:02:44|8.7761
23:02:45|8.7761
23:02:46|8.7761
23:02:47|8.775
23:02:48|8.775
23:02:49|8.775
23:02:50|8.775
23:02:51|8.7776
23:02:52|8.7776
23:02:53|8.7776
23:02:54|8.7776
23:02:55|8.7776
23:02:56|8.7776
23:02:57|8.7732
23:02:58|8.7732
23:02:59|8.7732
23:03:00|8.7732
23:03:01|8.7732
23:03:02|8.7732
23:03:03|8.7732
23:03:04|8.7764
23:03:05|8.7764
23:03:06|8.7764
23:03:07|8.7764
23:03:08|8.7764
23:03:09|8.7764
23:03:10|8.7764
23:03:11|8.7764
23:03:12|8.7764
23:03:13|8.7764
23:03:15|8.7764
23:03:16|8.7764
23:03:17|8.7764
23:03:18|8.78
23:03:19|8.78
23:03:21|8.78
23:03:21|8.78
23:03:22|8.78
23:03:23|8.78
23:03:24|8.78
23:03:25|8.78
23:03:26|8.78
23:03:28|8.78
23:03:29|8.78
23:03:30|8.78
23:03:31|8.78
23:03:32|8.7803
23:03:32|8.7803
23:03:34|8.7803
23:03:34|8.7803
23:03:37|8.7803
23:03:37|8.7803
23:03:38|8.78
23:03:39|8.78
23:03:40|8.78
23:03:41|8.7843
23:03:42|8.7802
23:03:43|8.7802
23:03:44|8.7838
23:03:45|8.7838
23:03:46|8.78
23:03:47|8.78
23:03:48|8.78
23:03:49|8.7842
23:03:50|8.7842
23:03:51|8.7842
23:03:52|8.7842
23:03:53|8.7874
23:03:54|8.7876
23:03:55|8.7876
23:03:57|8.7764
23:03:58|8.7764
23:03:59|8.7764
23:03:59|8.7771
23:04:00|8.7771
23:04:02|8.7771
23:04:03|8.7771
23:04:04|8.77
23:04:05|8.77
23:04:05|8.7675
23:04:07|8.7675
23:04:08|8.7675
23:04:09|8.7741
23:04:10|8.7741
23:04:10|8.7741
23:04:12|8.7741
23:04:13|8.7741
23:04:13|8.7741
23:04:15|8.7796
23:04:17|8.7796
23:04:17|8.7796
23:04:18|8.7796
23:04:19|8.7796
23:04:20|8.7796
23:04:22|8.7796
23:04:24|8.7796
23:04:25|8.7796
23:04:26|8.7796
23:04:28|8.7796
23:04:29|8.7796
23:04:29|8.7796
23:04:30|8.7796
23:04:31|8.7796
23:04:32|8.7796
23:04:34|8.7795
23:04:35|8.7795
23:04:37|8.7743
23:04:38|8.7743
23:04:39|8.785
23:04:40|8.785
23:04:41|8.785
23:04:41|8.7805
23:04:43|8.7805
23:04:43|8.7805
23:04:44|8.7887
23:04:45|8.7887
23:04:46|8.7887
23:04:47|8.7887
23:04:48|8.7887
23:04:49|8.7887
23:04:50|8.7887
23:04:51|8.7887
23:04:53|8.7887
23:04:53|8.7849
23:04:54|8.7849
23:04:55|8.7888
23:04:57|8.7914
23:04:57|8.8
23:04:58|8.8014
23:05:00|8.8055
23:05:01|8.8092
23:05:01|8.8092
23:05:02|8.8096
23:05:04|8.8096
23:05:04|8.7967
23:05:05|8.7967
23:05:07|8.81
23:05:08|8.8148
23:05:09|8.8166
23:05:10|8.8224
23:05:11|8.8224
23:05:12|8.8224
23:05:13|8.8233
23:05:14|8.8235
23:05:15|8.8235
23:05:16|8.8174
23:05:17|8.8173
23:05:18|8.8224
23:05:19|8.8251
23:05:21|8.8277
23:05:22|8.8299
23:05:23|8.8299
23:05:25|8.8171
23:05:26|8.8171
23:05:27|8.8171
23:05:28|8.8295
23:05:30|8.8295
23:05:30|8.8295
23:05:32|8.8316
23:05:33|8.8316
23:05:34|8.8316
23:05:35|8.8417
23:05:36|8.8438
23:05:37|8.8418
23:05:38|8.8347
23:05:39|8.826
23:05:40|8.826
23:05:41|8.826
23:05:42|8.826
23:05:43|8.8398
23:05:44|8.8398
23:05:46|8.8312
23:05:47|8.8312
23:05:48|8.8312
23:05:49|8.8349
23:05:50|8.8349
23:05:51|8.8349
23:05:52|8.8311
23:05:53|8.8311
23:05:54|8.8311
23:05:55|8.8287
23:05:56|8.8287
23:05:57|8.8287
23:05:58|8.8287
23:05:59|8.8287
23:06:00|8.8287
23:06:01|8.8455
23:06:02|8.8538
23:06:03|8.856
23:06:04|8.8501
23:06:05|8.8468
23:06:06|8.8495
23:06:07|8.8618
23:06:08|8.8431
23:06:09|8.8431
23:06:10|8.8431
23:06:11|8.8508
23:06:12|8.8508
23:06:13|8.8508
23:06:14|8.8508
23:06:15|8.85
23:06:16|8.85
23:06:17|8.85
23:06:18|8.85
23:06:19|8.85
23:06:20|8.85
23:06:21|8.85
23:06:22|8.85
23:06:24|8.8472
23:06:25|8.8476
23:06:26|8.8476
23:06:28|8.8476
23:06:28|8.8476
23:06:30|8.8629
23:06:31|8.8629
23:06:32|8.8629
23:06:33|8.8649
23:06:34|8.8516
23:06:36|8.8516
23:06:37|8.8516
23:06:37|8.8516
23:06:38|8.8516
23:06:40|8.8516
23:06:41|8.8516
23:06:42|8.8516
23:06:42|8.8516
23:06:44|8.8516
23:06:45|8.8516
23:06:46|8.8516
23:06:46|8.8516
23:06:48|8.8516
23:06:49|8.8516
23:06:50|8.8586
23:06:51|8.8552
23:06:51|8.8552
23:06:52|8.86
23:06:54|8.87
23:06:54|8.8717
23:06:55|8.8725
23:06:56|8.878
23:06:58|8.878
23:06:58|8.878
23:07:00|8.878
23:07:00|8.878
23:07:01|8.878
23:07:02|8.8737
23:07:03|8.8737
23:07:05|8.8634
23:07:05|8.8698
23:07:06|8.8698
23:07:08|8.8698
23:07:08|8.8698
23:07:09|8.857
23:07:10|8.857
23:07:11|8.857
23:07:12|8.8805
23:07:13|8.8805
23:07:14|8.8805
23:07:16|8.8708
23:07:16|8.8774
23:07:18|8.8683
23:07:19|8.8722
23:07:20|8.8722
23:07:21|8.8722
23:07:22|8.8722
23:07:24|8.8726
23:07:25|8.87
23:07:26|8.8704
23:07:27|8.863
23:07:29|8.86
23:07:29|8.86
23:07:31|8.86
23:07:32|8.86
23:07:33|8.86
23:07:33|8.851
23:07:34|8.855
23:07:35|8.86
23:07:37|8.8474
23:07:37|8.8474
23:07:39|8.8474
23:07:39|8.8474
23:07:41|8.8579
23:07:41|8.8579
23:07:42|8.8579
23:07:44|8.8471
23:07:45|8.8488
23:07:45|8.8429
23:07:46|8.8429
23:07:48|8.8429
23:07:48|8.8429
23:07:50|8.8429
23:07:51|8.84
23:07:51|8.8357
23:07:53|8.8326
23:07:54|8.8326
23:07:55|8.8326
23:07:56|8.8457
23:07:57|8.8457
23:07:58|8.848
23:07:59|8.8405
23:08:01|8.8405
23:08:01|8.8405
23:08:02|8.8405
23:08:04|8.839
23:08:05|8.8327
23:08:05|8.8394
23:08:07|8.8394
23:08:08|8.8394
23:08:08|8.8394
23:08:09|8.8394
23:08:11|8.8381
23:08:12|8.8381
23:08:12|8.8381
23:08:14|8.8381
23:08:14|8.8381
23:08:15|8.8381
23:08:16|8.8381
23:08:18|8.8381
23:08:19|8.846
23:08:19|8.846
23:08:20|8.846
23:08:22|8.846
23:08:22|8.8363
23:08:24|8.8363
23:08:25|8.8363
23:08:26|8.8363
23:08:28|8.8363
23:08:30|8.8363
23:08:31|8.8479
23:08:33|8.8472
23:08:33|8.8472
23:08:34|8.8472
23:08:35|8.8472
23:08:36|8.8472
23:08:37|8.8472
23:08:38|8.8472
23:08:39|8.8472
23:08:40|8.8472
23:08:42|8.8335
23:08:42|8.8335
23:08:44|8.8335
23:08:45|8.8335
23:08:45|8.8335
23:08:47|8.8335
23:08:48|8.8335
23:08:48|8.8335
23:08:50|8.8335
23:08:51|8.8335
23:08:52|8.8335
23:08:53|8.8332
23:08:54|8.8332
23:08:55|8.8332
23:08:55|8.8332
23:08:56|8.8287
23:08:58|8.8287
23:08:59|8.8287
23:09:00|8.8251
23:09:00|8.8218
23:09:01|8.8218
23:09:03|8.8252
23:09:05|8.8252
23:09:05|8.8252
23:09:06|8.8164
23:09:07|8.8164
23:09:08|8.8164
23:09:09|8.8232
23:09:10|8.8136
23:09:11|8.8136
23:09:12|8.8136
23:09:13|8.8136
23:09:14|8.8135
23:09:15|8.8135
23:09:16|8.8135
23:09:17|8.8135
23:09:18|8.8135
23:09:19|8.8135
23:09:21|8.8236
23:09:23|8.8236
23:09:23|8.8236
23:09:25|8.83
23:09:25|8.8235
23:09:27|8.8329
23:09:28|8.8329
23:09:29|8.8307
23:09:30|8.8307
23:09:31|8.8307
23:09:32|8.8307
23:09:33|8.8307
23:09:34|8.8307
23:09:35|8.8307
23:09:36|8.8307
23:09:37|8.8307
23:09:38|8.8307
23:09:39|8.8307
23:09:40|8.8307
23:09:41|8.841
23:09:42|8.8244
23:09:43|8.845
23:09:44|8.85
23:09:45|8.85
23:09:46|8.8421
23:09:47|8.8421
23:09:48|8.8438
23:09:50|8.8438
23:09:51|8.8438
23:09:51|8.8438
23:09:52|8.8438
23:09:53|8.8438
23:09:54|8.8309
23:09:55|8.8252
23:09:57|8.8252
23:09:58|8.8252
23:09:59|8.8252
23:10:00|8.8252
23:10:01|8.8265
23:10:02|8.8265
23:10:03|8.8265
23:10:04|8.8265
23:10:05|8.8265
23:10:07|8.819
23:10:08|8.819
23:10:09|8.82
23:10:10|8.82
23:10:11|8.82
23:10:12|8.82
23:10:13|8.8234
23:10:14|8.8234
23:10:16|8.8097
23:10:16|8.8221
23:10:17|8.8221
23:10:19|8.8221
23:10:20|8.8221
23:10:22|8.8221
23:10:22|8.8221
23:10:23|8.8221
23:10:24|8.8221
23:10:26|8.8221
23:10:27|8.8261
23:10:29|8.8261
23:10:29|8.8261
23:10:31|8.8261
23:10:31|8.8261
23:10:33|8.8261
23:10:34|8.8261
23:10:35|8.8261
23:10:36|8.8261
23:10:37|8.8261
23:10:38|8.8261
23:10:39|8.8261
23:10:40|8.8261
23:10:41|8.8261
23:10:43|8.8261
23:10:43|8.8261
23:10:44|8.8261
23:10:45|8.8261
23:10:46|8.8261
23:10:47|8.8261
23:10:48|8.8261
23:10:49|8.8278
23:10:50|8.8383
23:10:51|8.8383
23:10:52|8.8383
23:10:53|8.8383
23:10:54|8.8383
23:10:55|8.8383
23:10:57|8.8428
23:10:58|8.8428
23:10:59|8.8428
23:11:00|8.8428
23:11:01|8.8383
23:11:02|8.8482
23:11:03|8.8432
23:11:04|8.8497
23:11:05|8.85
23:11:06|8.8508
23:11:06|8.8508
23:11:07|8.8447
23:11:09|8.847
23:11:10|8.8549
23:11:11|8.8549
23:11:12|8.8567
23:11:13|8.8567
23:11:13|8.8567
23:11:15|8.8567
23:11:16|8.8567
23:11:17|8.8567
23:11:17|8.8567
23:11:19|8.8567
23:11:20|8.8567
23:11:21|8.8567
23:11:22|8.8567
23:11:23|8.8567
23:11:24|8.8567
23:11:25|8.8567
23:11:26|8.8567
23:11:28|8.8567
23:11:29|8.8567
23:11:31|8.8549
23:11:31|8.8549
23:11:32|8.8549
23:11:33|8.8549
23:11:34|8.8549
23:11:35|8.8549
23:11:36|8.8549
23:11:37|8.86
23:11:39|8.8629
23:11:40|8.8629
23:11:41|8.8549
23:11:42|8.8549
23:11:43|8.8549
23:11:43|8.8549
23:11:46|8.86
23:11:46|8.86
23:11:47|8.857
23:11:48|8.857
23:11:49|8.857
23:11:50|8.8532
23:11:51|8.8658
23:11:53|8.8658
23:11:53|8.8658
23:11:54|8.8498
23:11:55|8.8446
23:11:56|8.8446
23:11:57|8.8446
23:11:58|8.8446
23:11:59|8.8446
23:12:00|8.8446
23:12:02|8.8446
23:12:03|8.8533
23:12:04|8.86
23:12:06|8.8646
23:12:06|8.8646
23:12:07|8.8646
23:12:09|8.8646
23:12:10|8.8646
23:12:11|8.8646
23:12:13|8.8609
23:12:13|8.8609
23:12:14|8.8572
23:12:15|8.8498
23:12:16|8.8498
23:12:17|8.8498
23:12:19|8.8498
23:12:19|8.8402
23:12:20|8.8402
23:12:21|8.8402
23:12:22|8.8402
23:12:23|8.84
23:12:24|8.84
23:12:25|8.84
23:12:26|8.84
23:12:28|8.8324
23:12:28|8.8324
23:12:31|8.8324
23:12:31|8.8324
23:12:32|8.8324
23:12:33|8.8324
23:12:35|8.8324
23:12:36|8.8324
23:12:37|8.8324
23:12:39|8.8324
23:12:39|8.8324
23:12:40|8.8324
23:12:41|8.8324
23:12:43|8.8324
23:12:44|8.8324
23:12:44|8.8324
23:12:47|8.8387
23:12:47|8.8387
23:12:49|8.8387
23:12:50|8.8387
23:12:51|8.8387
23:12:52|8.8387
23:12:53|8.8324
23:12:54|8.8324
23:12:55|8.8324
23:12:56|8.8324
23:12:57|8.84
23:12:58|8.84
23:12:59|8.84
23:13:00|8.8415
23:13:01|8.8415
23:13:02|8.8359
23:13:03|8.8344
23:13:04|8.8444
23:13:05|8.8444
23:13:06|8.8444
23:13:06|8.8444
23:13:08|8.8444
23:13:09|8.8444
23:13:10|8.8468
23:13:11|8.8468
23:13:11|8.85
23:13:12|8.85
23:13:14|8.85
23:13:15|8.85
23:13:16|8.85
23:13:17|8.85
23:13:18|8.85
23:13:19|8.85
23:13:20|8.8518
23:13:21|8.8518
23:13:22|8.8518
23:13:23|8.8518
23:13:24|8.8518
23:13:26|8.8446
23:13:27|8.8446
23:13:27|8.848
23:13:29|8.8441
23:13:30|8.8543
23:13:31|8.8543
23:13:32|8.8543
23:13:33|8.8543
23:13:34|8.857
23:13:35|8.857
23:13:36|8.857
23:13:37|8.857
23:13:38|8.857
23:13:39|8.857
23:13:41|8.86
23:13:42|8.86
23:13:42|8.86
23:13:44|8.86
23:13:44|8.86
23:13:46|8.8601
23:13:46|8.8616
23:13:47|8.8698
23:13:48|8.8804
23:13:49|8.8804
23:13:50|8.8804
23:13:52|8.8804
23:13:53|8.8746
23:13:54|8.8746
23:13:55|8.8599
23:13:56|8.8599
23:13:57|8.8599
23:13:58|8.8699
23:13:59|8.86
23:14:00|8.8638
23:14:01|8.8638
23:14:02|8.8504
23:14:04|8.8504
23:14:05|8.8504
23:14:06|8.8537
23:14:07|8.8597
23:14:07|8.8597
23:14:08|8.8597
23:14:09|8.8556
23:14:11|8.8556
23:14:12|8.8556
23:14:13|8.8609
23:14:14|8.8609
23:14:15|8.8609
23:14:16|8.8609
23:14:17|8.8609
23:14:18|8.8609
23:14:19|8.8609
23:14:20|8.8609
23:14:21|8.8738
23:14:22|8.8662
23:14:23|8.8662
23:14:24|8.8664
23:14:25|8.8664
23:14:26|8.8664
23:14:27|8.8664
23:14:28|8.8753
23:14:30|8.8738
23:14:30|8.8738
23:14:32|8.8754
23:14:33|8.8754
23:14:34|8.8754
23:14:35|8.8816
23:14:37|8.8828
23:14:37|8.8828
23:14:39|8.8828
23:14:39|8.885
23:14:40|8.885
23:14:42|8.8874
23:14:43|8.8874
23:14:44|8.8846
23:14:46|8.89
23:14:47|8.8936
23:14:48|8.8936
23:14:49|8.8936
23:14:50|8.8936
23:14:51|8.8837
23:14:52|8.8837
23:14:53|8.8837
23:14:54|8.8837
23:14:55|8.8837
23:14:56|8.89
23:14:57|8.89
23:14:58|8.89
23:14:59|8.89
23:15:00|8.89
23:15:01|8.89
23:15:02|8.8808
23:15:03|8.8808
23:15:05|8.8863
23:15:06|8.8863
23:15:07|8.8863
23:15:08|8.8863
23:15:08|8.8953
23:15:10|8.8953
23:15:10|8.8914
23:15:12|8.895
23:15:13|8.895
23:15:14|8.8925
23:15:15|8.8925
23:15:16|8.8925
23:15:17|8.8855
23:15:18|8.8897
23:15:19|8.8863
23:15:20|8.8863
23:15:21|8.8863
23:15:22|8.8863
23:15:23|8.887
23:15:24|8.887
23:15:26|8.8898
23:15:26|8.8898
23:15:28|8.8898
23:15:29|8.8898
23:15:31|8.8898
23:15:31|8.8898
23:15:33|8.8898
23:15:35|8.8898
23:15:36|8.8811
23:15:37|8.8811
23:15:39|8.8811
23:15:39|8.8802
23:15:40|8.8802
23:15:41|8.8802
23:15:42|8.8802
23:15:43|8.8802
23:15:45|8.8802
23:15:46|8.8802
23:15:47|8.8802
23:15:47|8.8802
23:15:49|8.8802
23:15:50|8.8789
23:15:50|8.8775
23:15:52|8.874
23:15:53|8.8863
23:15:54|8.881
23:15:55|8.8944
23:15:56|8.8944
23:15:57|8.8944
23:15:58|8.8944
23:15:58|8.8944
23:16:00|8.8869
23:16:01|8.8869
23:16:03|8.8869
23:16:03|8.8869
23:16:04|8.8869
23:16:05|8.8869
23:16:07|8.8869
23:16:08|8.8869
23:16:09|8.8869
23:16:10|8.8869
23:16:10|8.8836
23:16:12|8.8836
23:16:13|8.8836
23:16:13|8.8836
23:16:14|8.8836
23:16:16|8.8836
23:16:16|8.8859
23:16:17|8.8859
23:16:19|8.8859
23:16:19|8.8859
23:16:21|8.88
23:16:23|8.8832
23:16:23|8.8832
23:16:24|8.8832
23:16:25|8.8832
23:16:26|8.87
23:16:27|8.87
23:16:28|8.8608
23:16:29|8.8698
23:16:31|8.8698
23:16:31|8.8698
23:16:33|8.8698
23:16:34|8.8698
23:16:36|8.8698
23:16:36|8.872
23:16:38|8.872
23:16:39|8.872
23:16:40|8.872
23:16:42|8.872
23:16:42|8.872
23:16:44|8.872
23:16:45|8.872
23:16:46|8.872
23:16:48|8.872
23:16:48|8.872
23:16:50|8.8677
23:16:51|8.8677
23:16:52|8.8677
23:16:53|8.8677
23:16:54|8.8677
23:16:55|8.8677
23:16:56|8.8677
23:16:57|8.8677
23:16:58|8.8677
23:16:59|8.8677
23:17:00|8.8677
23:17:01|8.8677
23:17:02|8.8677
23:17:03|8.8677
23:17:04|8.8654
23:17:05|8.8654
23:17:07|8.8655
23:17:08|8.8655
23:17:08|8.8655
23:17:09|8.8655
23:17:11|8.8655
23:17:12|8.8655
23:17:14|8.8597
23:17:14|8.8597
23:17:15|8.8524
23:17:16|8.8524
23:17:17|8.8524
23:17:18|8.8524
23:17:19|8.8524
23:17:20|8.8524
23:17:21|8.8524
23:17:22|8.8524
23:17:23|8.8524
23:17:24|8.8634
23:17:25|8.8634
23:17:26|8.8634
23:17:27|8.8634
23:17:28|8.8634
23:17:29|8.8634
23:17:31|8.8634
23:17:33|8.8634
23:17:33|8.8634
23:17:34|8.8634
23:17:36|8.8634
23:17:38|8.8634
23:17:39|8.8762
23:17:40|8.8762
23:17:41|8.879
23:17:42|8.879
23:17:43|8.879
23:17:45|8.88
23:17:45|8.88
23:17:47|8.88
23:17:47|8.88
23:17:48|8.88
23:17:49|8.875
23:17:50|8.88
23:17:51|8.88
23:17:52|8.88
23:17:53|8.88
23:17:54|8.88
23:17:55|8.88
23:17:56|8.88
23:17:58|8.88
23:17:58|8.88
23:17:59|8.8682
23:18:00|8.8728
23:18:01|8.8728
23:18:02|8.8728
23:18:03|8.8728
23:18:05|8.8728
23:18:05|8.8728
23:18:06|8.8728
23:18:07|8.8728
23:18:08|8.8683
23:18:09|8.8683
23:18:10|8.88
23:18:11|8.88
23:18:13|8.88
23:18:14|8.8771
23:18:15|8.8771
23:18:16|8.877
23:18:17|8.877
23:18:18|8.877
23:18:19|8.877
23:18:20|8.877
23:18:21|8.88
23:18:22|8.88
23:18:23|8.88
23:18:24|8.88
23:18:25|8.88
23:18:26|8.88
23:18:27|8.88
23:18:28|8.88
23:18:29|8.8746
23:18:30|8.8746
23:18:31|8.8746
23:18:32|8.8746
23:18:34|8.8746
23:18:34|8.8746
23:18:36|8.8746
23:18:36|8.8808
23:18:37|8.8808
23:18:39|8.8728
23:18:40|8.8728
23:18:41|8.8728
23:18:42|8.8728
23:18:44|8.8728
23:18:44|8.8728
23:18:45|8.8728
23:18:46|8.8728
23:18:47|8.8728
23:18:48|8.8682
23:18:50|8.8682
23:18:51|8.8682
23:18:52|8.8682
23:18:53|8.8682
23:18:54|8.8682
23:18:55|8.8617
23:18:56|8.8617
23:18:57|8.8617
23:18:58|8.86
23:18:59|8.86
23:19:00|8.858
23:19:01|8.858
23:19:03|8.858
23:19:03|8.858
23:19:04|8.856
23:19:05|8.856
23:19:07|8.856
23:19:07|8.856
23:19:08|8.856
23:19:09|8.856
23:19:11|8.856
23:19:11|8.856
23:19:12|8.856
23:19:13|8.856
23:19:14|8.8516
23:19:15|8.8516
23:19:16|8.8597
23:19:18|8.8597
23:19:19|8.8602
23:19:20|8.8602
23:19:22|8.8602
23:19:22|8.8602
23:19:24|8.8602
23:19:24|8.8581
23:19:25|8.85
23:19:27|8.85
23:19:27|8.85
23:19:28|8.85
23:19:29|8.8491
23:19:31|8.8491
23:19:33|8.8491
23:19:34|8.8491
23:19:34|8.8491
23:19:36|8.8491
23:19:37|8.8491
23:19:39|8.8472
23:19:39|8.8405
23:19:40|8.843
23:19:41|8.843
23:19:42|8.843
23:19:43|8.843
23:19:44|8.843
23:19:45|8.843
23:19:46|8.843
23:19:47|8.843
23:19:48|8.843
23:19:49|8.843
23:19:50|8.843
23:19:51|8.843
23:19:52|8.843
23:19:54|8.843
23:19:54|8.843
23:19:56|8.843
23:19:57|8.843
23:19:57|8.8474
23:19:59|8.8474
23:20:00|8.8455
23:20:01|8.8437
23:20:03|8.842
23:20:03|8.842
23:20:04|8.842
23:20:05|8.8495
23:20:06|8.8538
23:20:07|8.8438
23:20:08|8.8536
23:20:09|8.8536
23:20:10|8.8536
23:20:11|8.8536
23:20:12|8.8536
23:20:13|8.8536
23:20:14|8.8536
23:20:15|8.8536
23:20:16|8.8536
23:20:17|8.8602
23:20:18|8.8569
23:20:19|8.8569
23:20:20|8.8569
23:20:21|8.8569
23:20:22|8.8673
23:20:23|8.8758
23:20:25|8.8758
23:20:26|8.8758
23:20:27|8.8758
23:20:28|8.8758
23:20:29|8.8721
23:20:29|8.8721
23:20:31|8.8721
23:20:32|8.8727
23:20:33|8.8727
23:20:34|8.8727
23:20:35|8.87
23:20:36|8.87
23:20:37|8.87
23:20:38|8.87
23:20:39|8.87
23:20:40|8.8665
23:20:41|8.8723
23:20:43|8.8778
23:20:43|8.8778
23:20:44|8.8796
23:20:45|8.8785
23:20:47|8.8785
23:20:48|8.8785
23:20:49|8.8785
23:20:50|8.8696
23:20:50|8.8697
23:20:51|8.8697
23:20:52|8.8697
23:20:53|8.8771
23:20:55|8.8771
23:20:56|8.8771
23:20:56|8.8661
23:20:58|8.8696
23:20:58|8.8696
23:21:00|8.8696
23:21:01|8.86
23:21:02|8.86
23:21:02|8.86
23:21:04|8.8701
23:21:05|8.8701
23:21:06|8.8646
23:21:06|8.8646
23:21:08|8.8696
23:21:09|8.8696
23:21:10|8.8696
23:21:11|8.8696
23:21:12|8.8696
23:21:12|8.8696
23:21:14|8.8696
23:21:15|8.8649
23:21:15|8.8649
23:21:17|8.8649
23:21:18|8.8649
23:21:19|8.8745
23:21:20|8.8792
23:21:20|8.88
23:21:22|8.88
23:21:23|8.88
23:21:24|8.88
23:21:24|8.88
23:21:26|8.8806
23:21:27|8.8806
23:21:28|8.8806
23:21:29|8.8814
23:21:29|8.8814
23:21:30|8.8814
23:21:33|8.8814
23:21:33|8.8814
23:21:34|8.8814
23:21:35|8.8814
23:21:36|8.87
23:21:37|8.87
23:21:38|8.87
23:21:39|8.87
23:21:41|8.87
23:21:43|8.87
23:21:43|8.87
23:21:44|8.87
23:21:45|8.8601
23:21:46|8.8601
23:21:47|8.8601
23:21:48|8.8601
23:21:49|8.8601
23:21:51|8.8601
23:21:51|8.8601
23:21:53|8.8601
23:21:54|8.8601
23:21:55|8.87
23:21:55|8.87
23:21:57|8.87
23:21:58|8.87
23:21:58|8.87
23:22:00|8.87
23:22:00|8.87
23:22:02|8.87
23:22:03|8.87
23:22:03|8.87
23:22:05|8.87
23:22:05|8.8659
23:22:06|8.8659
23:22:08|8.8659
23:22:09|8.8659
23:22:10|8.8659
23:22:12|8.8659
23:22:12|8.8659
23:22:14|8.8659
23:22:15|8.8659
23:22:16|8.8659
23:22:17|8.8659
23:22:18|8.8659
23:22:19|8.86
23:22:20|8.8684
23:22:21|8.8684
23:22:21|8.8684
23:22:22|8.8684
23:22:24|8.8684
23:22:24|8.8684
23:22:26|8.8684
23:22:27|8.8684
23:22:28|8.8684
23:22:28|8.8684
23:22:30|8.8684
23:22:31|8.8684
23:22:32|8.8684
23:22:33|8.8732
23:22:34|8.8732
23:22:36|8.8732
23:22:37|8.8732
23:22:39|8.8732
23:22:40|8.8732
23:22:41|8.8732
23:22:41|8.8732
23:22:43|8.88
23:22:44|8.88
23:22:45|8.88
23:22:46|8.88
23:22:47|8.88
23:22:48|8.878
23:22:49|8.878
23:22:50|8.878
23:22:51|8.878
23:22:53|8.878
23:22:53|8.878
23:22:55|8.878
23:22:55|8.878
23:22:57|8.878
23:22:58|8.878
23:22:59|8.878
23:23:00|8.878
23:23:01|8.878
23:23:02|8.878
23:23:04|8.878
23:23:04|8.878
23:23:05|8.8749
23:23:07|8.8748
23:23:07|8.8748
23:23:08|8.8748
23:23:10|8.8748
23:23:10|8.8748
23:23:11|8.8748
23:23:12|8.8748
23:23:13|8.8748
23:23:14|8.882
23:23:16|8.882
23:23:16|8.882
23:23:18|8.882
23:23:18|8.8848
23:23:20|8.8891
23:23:20|8.8891
23:23:21|8.8891
23:23:22|8.8887
23:23:24|8.8887
23:23:25|8.8888
23:23:26|8.89
23:23:27|8.89
23:23:27|8.8936
23:23:29|8.9004
23:23:29|8.9119
23:23:30|8.9158
23:23:31|8.9158
23:23:32|8.9158
23:23:33|8.9158
23:23:35|8.9158
23:23:37|8.8978
23:23:38|8.9176
23:23:40|8.9176
23:23:40|8.9176
23:23:41|8.9176
23:23:43|8.9099
23:23:44|8.9099
23:23:45|8.8968
23:23:45|8.9026
23:23:47|8.9026
23:23:48|8.8968
23:23:49|8.8968
23:23:50|8.8925
23:23:51|8.9
23:23:52|8.8945
23:23:53|8.8945
23:23:54|8.8945
23:23:55|8.8945
23:23:56|8.8945
23:23:58|8.8908
23:23:59|8.8908
23:23:59|8.8908
23:24:00|8.8908
23:24:01|8.8908
23:24:03|8.8848
23:24:03|8.8848
23:24:04|8.8848
23:24:06|8.8848
23:24:06|8.8905
23:24:08|8.8905
23:24:09|8.8905
23:24:10|8.8905
23:24:11|8.8785
23:24:12|8.8785
23:24:14|8.8724
23:24:15|8.8734
23:24:16|8.8734
23:24:17|8.8734
23:24:18|8.8727
23:24:19|8.8723
23:24:19|8.8723
23:24:20|8.87
23:24:21|8.8694
23:24:23|8.8698
23:24:24|8.8698
23:24:25|8.8717
23:24:26|8.8717
23:24:27|8.8717
23:24:28|8.8717
23:24:29|8.8717
23:24:30|8.8717
23:24:31|8.8717
23:24:32|8.8717
23:24:33|8.8717
23:24:34|8.8717
23:24:35|8.8941
23:24:36|8.8941
23:24:38|8.8932
23:24:39|8.8932
23:24:40|8.8932
23:24:40|8.8932
23:24:42|8.9005
23:24:42|8.9005
23:24:44|8.9004
23:24:44|8.9004
23:24:45|8.8892
23:24:47|8.8892
23:24:48|8.8892
23:24:49|8.904
23:24:50|8.904
23:24:51|8.904
23:24:52|8.9049
23:24:53|8.91
23:24:54|8.9023
23:24:55|8.9105
23:24:56|8.9105
23:24:58|8.9105
23:25:00|8.9062
23:25:00|8.9062
23:25:01|8.9062
23:25:02|8.8956
23:25:03|8.8956
23:25:04|8.9031
23:25:05|8.9031
23:25:06|8.8998
23:25:07|8.8998
23:25:08|8.8998
23:25:09|8.8998
23:25:10|8.8998
23:25:11|8.8998
23:25:12|8.8998
23:25:13|8.8998
23:25:14|8.8998
23:25:15|8.8998
23:25:16|8.8998
23:25:17|8.8998
23:25:18|8.9078
23:25:19|8.9025
23:25:20|8.9025
23:25:21|8.9025
23:25:22|8.9025
23:25:23|8.9025
23:25:24|8.9025
23:25:25|8.9025
23:25:26|8.91
23:25:27|8.91
23:25:28|8.91
23:25:29|8.91
23:25:30|8.91
23:25:31|8.9161
23:25:32|8.9199
23:25:33|8.9199
23:25:34|8.9199
23:25:35|8.9249
23:25:37|8.9204
23:25:37|8.9204
23:25:39|8.9175
23:25:41|8.9276
23:25:41|8.9276
23:25:43|8.9276
23:25:44|8.9265
23:25:44|8.9293
23:25:45|8.935
23:25:47|8.94
23:25:48|8.9448
23:25:49|8.9412
23:25:49|8.9451
23:25:50|8.93
23:25:51|8.9263
23:25:53|8.9427
23:25:53|8.9427
23:25:54|8.9427
23:25:56|8.9427
23:25:56|8.9309
23:25:58|8.9304
23:25:59|8.9304
23:26:00|8.9304
23:26:01|8.9304
23:26:02|8.9304
23:26:03|8.9268
23:26:04|8.9268
23:26:05|8.9268
23:26:06|8.9268
23:26:07|8.9199
23:26:08|8.9199
23:26:08|8.9199
23:26:11|8.9132
23:26:12|8.922
23:26:13|8.922
23:26:14|8.922
23:26:15|8.9261
23:26:16|8.9199
23:26:17|8.9199
23:26:18|8.9199
23:26:19|8.9126
23:26:19|8.9126
23:26:21|8.9202
23:26:22|8.9202
23:26:22|8.9125
23:26:24|8.9122
23:26:25|8.9193
23:26:26|8.9193
23:26:27|8.9193
23:26:29|8.9196
23:26:29|8.9196
23:26:30|8.9196
23:26:31|8.9044
23:26:32|8.9044
23:26:33|8.9044
23:26:34|8.914
23:26:35|8.914
23:26:36|8.914
23:26:37|8.91
23:26:39|8.9137
23:26:40|8.9137
23:26:42|8.914
23:26:42|8.914
23:26:43|8.914
23:26:44|8.914
23:26:45|8.914
23:26:46|8.914
23:26:47|8.914
23:26:49|8.914
23:26:50|8.914
23:26:51|8.914
23:26:52|8.914
23:26:53|8.914
23:26:54|8.9146
23:26:55|8.9146
23:26:56|8.9262
23:26:57|8.9237
23:26:58|8.9237
23:26:59|8.9237
23:27:00|8.9237
23:27:01|8.9237
23:27:02|8.9237
23:27:03|8.9237
23:27:04|8.9237
23:27:04|8.9256
23:27:06|8.9256
23:27:07|8.93
23:27:08|8.93
23:27:09|8.93
23:27:11|8.93
23:27:11|8.93
23:27:12|8.9324
23:27:13|8.9324
23:27:14|8.9324
23:27:16|8.9324
23:27:16|8.9324
23:27:18|8.93
23:27:19|8.93
23:27:19|8.93
23:27:21|8.93
23:27:22|8.9324
23:27:23|8.9268
23:27:24|8.9262
23:27:25|8.9262
23:27:26|8.9262
23:27:27|8.9262
23:27:29|8.9296
23:27:29|8.93
23:27:30|8.9323
23:27:31|8.9323
23:27:32|8.9324
23:27:34|8.9324
23:27:34|8.9324
23:27:35|8.9324
23:27:36|8.93
23:27:37|8.93
23:27:39|8.9301
23:27:41|8.9349
23:27:42|8.9237
23:27:44|8.93
23:27:44|8.93
23:27:46|8.93
23:27:47|8.9237
23:27:48|8.9295
23:27:50|8.9295
23:27:50|8.9295
23:27:52|8.9295
23:27:52|8.9315
23:27:54|8.9315
23:27:55|8.9315
23:27:56|8.9143
23:27:57|8.9188
23:27:58|8.9188
23:27:59|8.9188
23:28:00|8.9188
23:28:01|8.9188
23:28:02|8.9188
23:28:03|8.9188
23:28:04|8.9188
23:28:05|8.9188
23:28:07|8.9188
23:28:07|8.9188
23:28:08|8.9188
23:28:09|8.9204
23:28:11|8.9204
23:28:12|8.9204
23:28:13|8.9204
23:28:14|8.92
23:28:15|8.9265
23:28:16|8.9265
23:28:17|8.9265
23:28:18|8.9265
23:28:19|8.9265
23:28:20|8.9265
23:28:21|8.9265
23:28:22|8.9166
23:28:23|8.9166
23:28:24|8.9166
23:28:25|8.9166
23:28:26|8.9166
23:28:27|8.9166
23:28:28|8.9166
23:28:29|8.9155
23:28:30|8.9155
23:28:31|8.9085
23:28:32|8.9085
23:28:33|8.9085
23:28:34|8.9085
23:28:35|8.9085
23:28:36|8.9085
23:28:37|8.9085
23:28:38|8.9163
23:28:39|8.9163
23:28:41|8.9163
23:28:41|8.9163
23:28:42|8.9163
23:28:43|8.9163
23:28:45|8.9163
23:28:45|8.9
23:28:46|8.9
23:28:47|8.9094
23:28:49|8.9094
23:28:49|8.9094
23:28:51|8.9094
23:28:52|8.9094
23:28:53|8.9094
23:28:54|8.9008
23:28:55|8.9008
23:28:56|8.9008
23:28:57|8.9008
23:28:58|8.9008
23:28:59|8.9008
23:29:00|8.9069
23:29:01|8.9069
23:29:02|8.9069
23:29:03|8.9069
23:29:04|8.9069
23:29:05|8.9069
23:29:06|8.9069
23:29:07|8.9069
23:29:08|8.9008
23:29:09|8.9008
23:29:10|8.9083
23:29:11|8.9083
23:29:12|8.9083
23:29:13|8.9
23:29:14|8.9
23:29:15|8.9
23:29:16|8.9
23:29:17|8.8998
23:29:18|8.8998
23:29:19|8.8998
23:29:20|8.8998
23:29:21|8.9034
23:29:22|8.9034
23:29:23|8.9034
23:29:24|8.9095
23:29:25|8.9095
23:29:26|8.9104
23:29:27|8.9107
23:29:29|8.9084
23:29:29|8.9
23:29:31|8.9041
23:29:31|8.9041
23:29:32|8.9041
23:29:33|8.9041
23:29:34|8.9032
23:29:35|8.9032
23:29:37|8.9032
23:29:37|8.9098
23:29:38|8.9098
23:29:40|8.9098
23:29:41|8.9098
23:29:42|8.91
23:29:44|8.92
23:29:44|8.92
23:29:45|8.92
23:29:46|8.92
23:29:48|8.92
23:29:48|8.92
23:29:49|8.92
23:29:50|8.92
23:29:51|8.92
23:29:53|8.92
23:29:54|8.91
23:29:55|8.9164
23:29:56|8.9164
23:29:57|8.9164
23:29:57|8.9164
23:29:58|8.9164
23:30:00|8.9164
23:30:00|8.9189
23:30:02|8.9189
23:30:02|8.9189
23:30:04|8.9189
23:30:05|8.9189
23:30:07|8.9189
23:30:08|8.9189
23:30:09|8.9189
23:30:10|8.9189
23:30:11|8.9189
23:30:12|8.9189
23:30:13|8.9189
23:30:14|8.9189
23:30:15|8.9189
23:30:15|8.9189
23:30:17|8.9189
23:30:17|8.9186
23:30:18|8.9118
23:30:20|8.9118
23:30:21|8.9195
23:30:22|8.9195
23:30:23|8.9195
23:30:24|8.9195
23:30:24|8.9112
23:30:26|8.91
23:30:26|8.91
23:30:28|8.91
23:30:29|8.91
23:30:29|8.91
23:30:31|8.91
23:30:32|8.91
23:30:32|8.91
23:30:33|8.9099
23:30:35|8.9099
23:30:35|8.9099
23:30:36|8.9099
23:30:37|8.9099
23:30:40|8.9
23:30:41|8.907
23:30:42|8.907
23:30:42|8.907
23:30:44|8.907
23:30:45|8.907
23:30:46|8.907
23:30:48|8.9
23:30:48|8.9
23:30:49|8.9
23:30:50|8.9
23:30:52|8.9
23:30:53|8.8961
23:30:54|8.8961
23:30:55|8.89
23:30:56|8.8892
23:30:57|8.8848
23:30:58|8.8848
23:30:59|8.8848
23:31:00|8.8848
23:31:02|8.8848
23:31:02|8.88
23:31:04|8.8839
23:31:06|8.8839
23:31:07|8.8839
23:31:07|8.8839
23:31:09|8.8839
23:31:10|8.8839
23:31:11|8.8839
23:31:12|8.8839
23:31:13|8.8839
23:31:15|8.8855
23:31:16|8.8855
23:31:17|8.8855
23:31:18|8.8855
23:31:18|8.8855
23:31:19|8.8855
23:31:21|8.8855
23:31:22|8.8855
23:31:22|8.8855
23:31:24|8.8855
23:31:25|8.8855
23:31:25|8.8855
23:31:27|8.8855
23:31:28|8.8855
23:31:29|8.8855
23:31:30|8.8855
23:31:31|8.8753
23:31:32|8.8753
23:31:33|8.8753
23:31:34|8.8717
23:31:34|8.8715
23:31:36|8.8715
23:31:37|8.8633
23:31:38|8.86
23:31:38|8.86
23:31:40|8.86
23:31:40|8.86
23:31:42|8.86
23:31:43|8.86
23:31:43|8.8578
23:31:45|8.8513
23:31:45|8.8513
23:31:48|8.8513
23:31:49|8.8528
23:31:50|8.8528
23:31:50|8.8513
23:31:52|8.8513
23:31:54|8.8513
23:31:54|8.8513
23:31:55|8.8514
23:31:56|8.8516
23:31:57|8.851
23:31:58|8.85
23:31:59|8.85
23:32:00|8.8493
23:32:01|8.85
23:32:02|8.8448
23:32:04|8.8522
23:32:05|8.8522
23:32:06|8.8522
23:32:06|8.8522
23:32:08|8.8522
23:32:09|8.8522
23:32:10|8.8522
23:32:10|8.8522
23:32:12|8.8522
23:32:13|8.85
23:32:14|8.85
23:32:14|8.8522
23:32:16|8.8522
23:32:17|8.8488
23:32:18|8.8488
23:32:19|8.8488
23:32:20|8.8466
23:32:21|8.8466
23:32:21|8.8446
23:32:22|8.8446
23:32:24|8.8446
23:32:26|8.8446
23:32:26|8.8446
23:32:27|8.8446
23:32:28|8.8446
23:32:29|8.8446
23:32:30|8.8446
23:32:31|8.8527
23:32:32|8.8391
23:32:33|8.8378
23:32:34|8.8363
23:32:35|8.8333
23:32:36|8.8333
23:32:37|8.8302
23:32:38|8.8302
23:32:39|8.8103
23:32:40|8.8103
23:32:41|8.8103
23:32:42|8.8103
23:32:44|8.8103
23:32:45|8.8103
23:32:45|8.8103
23:32:47|8.8103
23:32:49|8.8103
23:32:49|8.8103
23:32:50|8.8103
23:32:51|8.8103
23:32:52|8.8159
23:32:54|8.8159
23:32:55|8.8159
23:32:56|8.822
23:32:57|8.822
23:32:59|8.822
23:32:59|8.822
23:33:00|8.822
23:33:01|8.822
23:33:02|8.822
23:33:03|8.822
23:33:04|8.822
23:33:05|8.822
23:33:06|8.822
23:33:07|8.822
23:33:08|8.822
23:33:09|8.822
23:33:11|8.822
23:33:13|8.8208
23:33:13|8.8215
23:33:14|8.8215
23:33:16|8.8215
23:33:16|8.8204
23:33:17|8.8259
23:33:18|8.8259
23:33:20|8.8185
23:33:21|8.8258
23:33:22|8.8258
23:33:23|8.8258
23:33:24|8.8282
23:33:25|8.8184
23:33:26|8.8184
23:33:26|8.8184
23:33:28|8.8262
23:33:29|8.8248
23:33:29|8.8248
23:33:30|8.8195
23:33:32|8.8261
23:33:32|8.8206
23:33:34|8.8206
23:33:35|8.8314
23:33:36|8.8314
23:33:36|8.8221
23:33:39|8.8221
23:33:39|8.8221
23:33:41|8.8221
23:33:41|8.8352
23:33:42|8.8352
23:33:44|8.8259
23:33:44|8.8259
23:33:46|8.8259
23:33:48|8.8259
23:33:48|8.8259
23:33:50|8.8259
23:33:51|8.8259
23:33:52|8.8259
23:33:54|8.8259
23:33:54|8.8259
23:33:55|8.8259
23:33:56|8.8259
23:33:57|8.8363
23:33:58|8.8363
23:33:59|8.8288
23:34:00|8.8259
23:34:01|8.8195
23:34:03|8.829
23:34:03|8.829
23:34:04|8.829
23:34:06|8.829
23:34:08|8.829
23:34:08|8.829
23:34:09|8.829
23:34:10|8.829
23:34:11|8.829
23:34:13|8.829
23:34:14|8.829
23:34:15|8.829
23:34:16|8.84
23:34:17|8.84
23:34:18|8.84
23:34:19|8.83
23:34:20|8.83
23:34:21|8.83
23:34:23|8.83
23:34:23|8.83
23:34:24|8.83
23:34:26|8.841
23:34:26|8.841
23:34:28|8.841
23:34:29|8.845
23:34:30|8.845
23:34:31|8.845
23:34:31|8.845
23:34:32|8.845
23:34:33|8.8405
23:34:35|8.8405
23:34:36|8.8405
23:34:36|8.8405
23:34:37|8.8405
23:34:39|8.8366
23:34:40|8.8366
23:34:41|8.8366
23:34:42|8.8366
23:34:43|8.8366
23:34:45|8.8366
23:34:47|8.8366
23:34:47|8.8366
23:34:48|8.8366
23:34:50|8.8366
23:34:51|8.8357
23:34:52|8.8357
23:34:53|8.8357
23:34:54|8.8357
23:34:56|8.8357
23:34:56|8.83
23:34:57|8.83
23:34:58|8.827
23:34:59|8.827
23:35:00|8.827
23:35:01|8.827
23:35:02|8.827
23:35:03|8.827
23:35:04|8.8308
23:35:06|8.8308
23:35:07|8.8308
23:35:08|8.8308
23:35:09|8.8308
23:35:10|8.8308
23:35:11|8.82
23:35:12|8.82
23:35:14|8.8147
23:35:14|8.8147
23:35:16|8.8147
23:35:17|8.8147
23:35:18|8.8269
23:35:19|8.8269
23:35:20|8.8269
23:35:22|8.8269
23:35:22|8.8269
23:35:24|8.8269
23:35:25|8.8269
23:35:26|8.8269
23:35:27|8.8269
23:35:28|8.8267
23:35:29|8.8267
23:35:30|8.8245
23:35:31|8.8245
23:35:32|8.8269
23:35:33|8.8335
23:35:34|8.8335
23:35:35|8.8326
23:35:36|8.8363
23:35:37|8.8393
23:35:38|8.8393
23:35:39|8.8393
23:35:40|8.8393
23:35:41|8.8393
23:35:42|8.8393
23:35:43|8.8388
23:35:44|8.8388
23:35:46|8.8388
23:35:47|8.8388
23:35:48|8.8388
23:35:49|8.8388
23:35:50|8.8388
23:35:51|8.8388
23:35:52|8.8388
23:35:53|8.841
23:35:54|8.841
23:35:55|8.837
23:35:56|8.837
23:35:57|8.837
23:35:58|8.837
23:35:59|8.837
23:36:00|8.837
23:36:01|8.8288
23:36:02|8.8318
23:36:03|8.8318
23:36:04|8.8318
23:36:05|8.8318
23:36:06|8.8318
23:36:07|8.8318
23:36:08|8.8318
23:36:09|8.8174
23:36:10|8.8174
23:36:12|8.8181
23:36:14|8.81
23:36:14|8.81
23:36:15|8.81
23:36:16|8.81
23:36:17|8.81
23:36:18|8.8177
23:36:19|8.8181
23:36:20|8.813
23:36:21|8.813
23:36:23|8.813
23:36:23|8.8024
23:36:25|8.8024
23:36:25|8.8024
23:36:27|8.805
23:36:27|8.805
23:36:29|8.8024
23:36:29|8.8024
23:36:31|8.8024
23:36:31|8.8022
23:36:33|8.8
23:36:33|8.8
23:36:35|8.8
23:36:36|8.8
23:36:37|8.8
23:36:37|8.8013
23:36:39|8.7995
23:36:41|8.8026
23:36:41|8.8026
23:36:42|8.813
23:36:43|8.813
23:36:44|8.813
23:36:46|8.813
23:36:47|8.8187
23:36:49|8.8217
23:36:49|8.817
23:36:51|8.817
23:36:52|8.817
23:36:53|8.817
23:36:53|8.817
23:36:56|8.8132
23:36:56|8.8132
23:36:57|8.8132
23:36:58|8.82
23:36:59|8.82
23:37:00|8.8171
23:37:01|8.8171
23:37:03|8.8171
23:37:05|8.8171
23:37:05|8.8171
23:37:06|8.8171
23:37:07|8.8208
23:37:08|8.8208
23:37:10|8.8208
23:37:10|8.8208
23:37:13|8.8171
23:37:14|8.8171
23:37:15|8.8171
23:37:16|8.8171
23:37:16|8.8171
23:37:18|8.8194
23:37:19|8.8194
23:37:20|8.8194
23:37:21|8.8194
23:37:21|8.8194
23:37:23|8.8194
23:37:23|8.8079
23:37:25|8.8148
23:37:25|8.8148
23:37:27|8.8148
23:37:28|8.8148
23:37:29|8.8148
23:37:30|8.8148
23:37:31|8.8148
23:37:31|8.8148
23:37:33|8.8148
23:37:34|8.8148
23:37:34|8.8148
23:37:36|8.8148
23:37:37|8.8148
23:37:38|8.8148
23:37:39|8.8148
23:37:39|8.8183
23:37:41|8.8183
23:37:43|8.8183
23:37:43|8.8183
23:37:44|8.8183
23:37:45|8.82
23:37:46|8.82
23:37:48|8.82
23:37:49|8.82
23:37:51|8.82
23:37:51|8.82
23:37:52|8.82
23:37:53|8.82
23:37:54|8.8155
23:37:55|8.8155
23:37:56|8.8155
23:37:57|8.8155
23:37:58|8.8155
23:37:59|8.8129
23:38:00|8.8085
23:38:01|8.8085
23:38:02|8.8085
23:38:03|8.8184
23:38:04|8.8184
23:38:06|8.8184
23:38:07|8.8184
23:38:09|8.8184
23:38:10|8.8184
23:38:11|8.8184
23:38:12|8.8184
23:38:13|8.8184
23:38:13|8.8184
23:38:15|8.8184
23:38:17|8.8184
23:38:17|8.8184
23:38:18|8.8184
23:38:19|8.8184
23:38:20|8.8184
23:38:22|8.8184
23:38:23|8.8184
23:38:24|8.8184
23:38:25|8.8184
23:38:26|8.8184
23:38:27|8.8114
23:38:28|8.8114
23:38:29|8.8114
23:38:30|8.8114
23:38:31|8.8114
23:38:32|8.8114
23:38:33|8.8114
23:38:34|8.8114
23:38:35|8.8114
23:38:36|8.82
23:38:37|8.82
23:38:38|8.82
23:38:39|8.82
23:38:40|8.82
23:38:41|8.8131
23:38:42|8.8131
23:38:43|8.8217
23:38:44|8.8217
23:38:45|8.8217
23:38:46|8.8217
23:38:47|8.8217
23:38:49|8.8217
23:38:49|8.8217
23:38:50|8.8217
23:38:52|8.8217
23:38:52|8.8217
23:38:53|8.8187
23:38:54|8.8187
23:38:56|8.8187
23:38:58|8.8187
23:38:59|8.8129
23:39:00|8.8129
23:39:02|8.8129
23:39:03|8.8129
23:39:04|8.8129
23:39:05|8.8129
23:39:05|8.8129
23:39:07|8.8129
23:39:07|8.8129
23:39:09|8.8129
23:39:09|8.8129
23:39:11|8.8129
23:39:12|8.8129
23:39:13|8.8129
23:39:13|8.8129
23:39:14|8.8129
23:39:15|8.8129
23:39:16|8.8129
23:39:17|8.8129
23:39:19|8.8129
23:39:20|8.8129
23:39:20|8.8129
23:39:22|8.8129
23:39:22|8.8129
23:39:23|8.8129
23:39:25|8.8129
23:39:25|8.8129
23:39:27|8.8129
23:39:28|8.8175
23:39:29|8.8175
23:39:30|8.8175
23:39:31|8.8197
23:39:32|8.8197
23:39:33|8.8197
23:39:34|8.8197
23:39:35|8.8197
23:39:36|8.8197
23:39:37|8.8197
23:39:38|8.8197
23:39:39|8.8151
23:39:40|8.8151
23:39:41|8.8151
23:39:42|8.8151
23:39:43|8.8151
23:39:44|8.8151
23:39:45|8.8151
23:39:46|8.8151
23:39:47|8.8151
23:39:48|8.8151
23:39:50|8.8151
23:39:51|8.8151
23:39:52|8.8151
23:39:52|8.8151
23:39:54|8.8151
23:39:55|8.8151
23:39:56|8.8151
23:39:57|8.8151
23:39:58|8.8151
23:39:59|8.8151
23:40:00|8.8151
23:40:01|8.825
23:40:02|8.825
23:40:04|8.825
23:40:05|8.825
23:40:06|8.825
23:40:07|8.825
23:40:08|8.825
23:40:10|8.825
23:40:11|8.825
23:40:12|8.825
23:40:12|8.825
23:40:14|8.825
23:40:15|8.825
23:40:16|8.8262
23:40:17|8.8186
23:40:18|8.8186
23:40:19|8.8186
23:40:20|8.8186
23:40:21|8.8186
23:40:22|8.8186
23:40:23|8.8186
23:40:24|8.8186
23:40:25|8.8186
23:40:26|8.8186
23:40:27|8.8186
23:40:28|8.8186
23:40:29|8.8186
23:40:30|8.8186
23:40:31|8.8186
23:40:32|8.8186
23:40:33|8.8186
23:40:34|8.8174
23:40:36|8.8174
23:40:36|8.8257
23:40:38|8.8247
23:40:39|8.8247
23:40:40|8.8247
23:40:41|8.8291
23:40:41|8.8291
23:40:43|8.8291
23:40:44|8.8291
23:40:44|8.83
23:40:45|8.8334
23:40:47|8.8334
23:40:48|8.8334
23:40:49|8.8334
23:40:50|8.8334
23:40:51|8.8334
23:40:52|8.8334
23:40:54|8.8332
23:40:55|8.8332
23:40:56|8.8332
23:40:57|8.8332
23:40:59|8.8332
23:41:00|8.8332
23:41:01|8.8334
23:41:02|8.8334
23:41:02|8.8334
23:41:03|8.8334
23:41:04|8.8334
23:41:06|8.8334
23:41:07|8.8334
23:41:08|8.8334
23:41:09|8.8372
23:41:10|8.8372
23:41:12|8.8372
23:41:13|8.8372
23:41:14|8.84
23:41:15|8.84
23:41:15|8.84
23:41:17|8.84
23:41:18|8.84
23:41:19|8.841
23:41:19|8.841
23:41:20|8.8468
23:41:21|8.84
23:41:22|8.84
23:41:23|8.84
23:41:25|8.8449
23:41:26|8.8449
23:41:27|8.8449
23:41:28|8.8347
23:41:28|8.8347
23:41:29|8.833
23:41:30|8.833
23:41:32|8.8404
23:41:33|8.8404
23:41:34|8.8404
23:41:35|8.8404
23:41:35|8.8404
23:41:36|8.8354
23:41:38|8.8354
23:41:39|8.8354
23:41:39|8.8354
23:41:41|8.8354
23:41:41|8.8354
23:41:43|8.8354
23:41:44|8.8354
23:41:44|8.8354
23:41:45|8.8354
23:41:47|8.8354
23:41:48|8.8354
23:41:49|8.8354
23:41:50|8.8354
23:41:51|8.8354
23:41:52|8.8354
23:41:53|8.8354
23:41:54|8.8354
23:41:55|8.8354
23:41:56|8.8354
23:41:57|8.8354
23:41:58|8.8354
23:41:59|8.8354
23:42:00|8.8306
23:42:01|8.8422
23:42:02|8.8354
23:42:03|8.8354
23:42:05|8.8354
23:42:06|8.8354
23:42:07|8.8354
23:42:08|8.8354
23:42:09|8.8354
23:42:10|8.8354
23:42:11|8.8435
23:42:12|8.8435
23:42:13|8.8435
23:42:14|8.8435
23:42:15|8.8496
23:42:16|8.8496
23:42:17|8.8496
23:42:18|8.8496
23:42:19|8.8496
23:42:20|8.8496
23:42:21|8.8496
23:42:22|8.8496
23:42:23|8.8496
23:42:24|8.8496
23:42:25|8.8496
23:42:26|8.8496
23:42:27|8.8496
23:42:28|8.8496
23:42:29|8.8496
23:42:30|8.8483
23:42:31|8.8483
23:42:32|8.8483
23:42:33|8.8483
23:42:34|8.8483
23:42:35|8.8483
23:42:36|8.8483
23:42:38|8.8493
23:42:39|8.8493
23:42:39|8.8493
23:42:40|8.8493
23:42:42|8.8454
23:42:43|8.8454
23:42:43|8.8454
23:42:44|8.8454
23:42:45|8.8454
23:42:46|8.8508
23:42:48|8.8508
23:42:48|8.8545
23:42:49|8.8545
23:42:51|8.8545
23:42:53|8.8545
23:42:54|8.8602
23:42:54|8.8602
23:42:56|8.8602
23:42:57|8.8602
23:42:58|8.8602
23:43:00|8.8602
23:43:00|8.8602
23:43:02|8.8602
23:43:02|8.8517
23:43:04|8.8523
23:43:05|8.8523
23:43:06|8.8523
23:43:07|8.8577
23:43:08|8.8577
23:43:09|8.8577
23:43:10|8.8577
23:43:11|8.8577
23:43:12|8.8577
23:43:13|8.8577
23:43:14|8.8577
23:43:16|8.8598
23:43:16|8.8598
23:43:18|8.8598
23:43:18|8.8598
23:43:20|8.8598
23:43:21|8.8598
23:43:22|8.8598
23:43:23|8.8598
23:43:23|8.8598
23:43:25|8.8558
23:43:26|8.8558
23:43:27|8.8628
23:43:28|8.8692
23:43:29|8.8692
23:43:30|8.8692
23:43:31|8.8692
23:43:32|8.865
23:43:33|8.865
23:43:34|8.865
23:43:35|8.865
23:43:36|8.8681
23:43:37|8.8681
23:43:38|8.8681
23:43:39|8.8681
23:43:40|8.8681
23:43:41|8.8681
23:43:42|8.8681
23:43:43|8.8604
23:43:44|8.8604
23:43:45|8.8604
23:43:46|8.8554
23:43:47|8.8554
23:43:48|8.8554
23:43:49|8.8554
23:43:50|8.8554
23:43:52|8.8531
23:43:53|8.8531
23:43:54|8.8531
23:43:55|8.8531
23:43:56|8.8531
23:43:57|8.85
23:43:58|8.85
23:43:59|8.85
23:44:01|8.85
23:44:02|8.8431
23:44:03|8.8436
23:44:04|8.8436
23:44:04|8.8436
23:44:05|8.85
23:44:08|8.8463
23:44:08|8.8463
23:44:09|8.8463
23:44:10|8.8554
23:44:11|8.8609
23:44:12|8.8609
23:44:14|8.8609
23:44:14|8.8609
23:44:16|8.8609
23:44:17|8.8609
23:44:18|8.8609
23:44:19|8.8594
23:44:19|8.8594
23:44:21|8.8594
23:44:22|8.8628
23:44:23|8.8628
23:44:24|8.8628
23:44:25|8.8628
23:44:26|8.8631
23:44:27|8.8631
23:44:28|8.8631
23:44:30|8.8631
23:44:30|8.8631
23:44:31|8.8631
23:44:32|8.8631
23:44:33|8.8631
23:44:34|8.8463
23:44:35|8.8463
23:44:36|8.8463
23:44:37|8.84
23:44:38|8.84
23:44:39|8.84
23:44:40|8.8405
23:44:41|8.8405
23:44:42|8.8365
23:44:43|8.8365
23:44:44|8.8365
23:44:45|8.8365
23:44:46|8.8352
23:44:48|8.8352
23:44:49|8.8352
23:44:50|8.8352
23:44:51|8.8352
23:44:52|8.8352
23:44:54|8.8352
23:44:55|8.8352
23:44:55|8.8352
23:44:57|8.8368
23:44:58|8.8368
23:45:00|8.8368
23:45:01|8.8368
23:45:02|8.8338
23:45:03|8.8338
23:45:04|8.8355
23:45:05|8.8247
23:45:06|8.8247
23:45:08|8.8278
23:45:09|8.8278
23:45:09|8.8278
23:45:10|8.841
23:45:12|8.841
23:45:12|8.8553
23:45:13|8.8553
23:45:15|8.8553
23:45:15|8.8553
23:45:17|8.86
23:45:17|8.8628
23:45:18|8.8628
23:45:19|8.8628
23:45:20|8.8643
23:45:22|8.8643
23:45:22|8.8673
23:45:23|8.8673
23:45:25|8.8624
23:45:26|8.8624
23:45:27|8.8624
23:45:28|8.871
23:45:29|8.8804
23:45:30|8.8749
23:45:31|8.873
23:45:32|8.873
23:45:33|8.873
23:45:34|8.873
23:45:35|8.873
23:45:36|8.873
23:45:37|8.873
23:45:38|8.873
23:45:39|8.873
23:45:40|8.885
23:45:41|8.8753
23:45:42|8.8753
23:45:43|8.8753
23:45:44|8.8753
23:45:45|8.8753
23:45:46|8.8753
23:45:47|8.8753
23:45:48|8.8753
23:45:49|8.8753
23:45:50|8.8753
23:45:51|8.884
23:45:52|8.884
23:45:54|8.8936
23:45:55|8.8936
23:45:56|8.8936
23:45:58|8.8936
23:45:59|8.8936
23:46:00|8.8851
23:46:01|8.8768
23:46:02|8.8768
23:46:03|8.8768
23:46:04|8.8753
23:46:05|8.8753
23:46:06|8.8753
23:46:07|8.8753
23:46:08|8.87
23:46:10|8.87
23:46:11|8.87
23:46:12|8.8673
23:46:13|8.8714
23:46:14|8.8714
23:46:14|8.8691
23:46:16|8.8691
23:46:17|8.8691
23:46:18|8.869
23:46:19|8.869
23:46:20|8.869
23:46:21|8.8683
23:46:22|8.8683
23:46:24|8.8658
23:46:24|8.8658
23:46:25|8.8658
23:46:27|8.8658
23:46:27|8.871
23:46:29|8.8686
23:46:30|8.8686
23:46:31|8.8686
23:46:31|8.8686
23:46:33|8.8686
23:46:33|8.8686
23:46:34|8.8686
23:46:36|8.8777
23:46:36|8.8777
23:46:37|8.8777
23:46:39|8.8777
23:46:39|8.8777
23:46:40|8.8777
23:46:42|8.8777
23:46:42|8.8777
23:46:43|8.8777
23:46:44|8.8777
23:46:45|8.8886
23:46:46|8.8886
23:46:47|8.8886
23:46:49|8.89
23:46:50|8.8936
23:46:50|8.8936
23:46:52|8.8936
23:46:52|8.8974
23:46:54|8.8988
23:46:56|8.8984
23:46:56|8.8984
23:46:57|8.8899
23:46:59|8.8899
23:47:00|8.8899
23:47:01|8.8899
23:47:02|8.8899
23:47:03|8.8899
23:47:05|8.8929
23:47:06|8.901
23:47:06|8.901
23:47:07|8.901
23:47:10|8.9025
23:47:10|8.9025
23:47:11|8.9025
23:47:12|8.904
23:47:13|8.9085
23:47:14|8.9085
23:47:15|8.9
23:47:16|8.9
23:47:17|8.9
23:47:18|8.9028
23:47:19|8.9028
23:47:20|8.9038
23:47:21|8.9043
23:47:22|8.9043
23:47:23|8.91
23:47:24|8.9116
23:47:25|8.9116
23:47:26|8.9116
23:47:27|8.9116
23:47:28|8.9116
23:47:29|8.9116
23:47:30|8.9083
23:47:31|8.9083
23:47:32|8.9083
23:47:33|8.9083
23:47:34|8.9083
23:47:35|8.9083
23:47:36|8.9083
23:47:37|8.9083
23:47:38|8.9083
23:47:39|8.8942
23:47:40|8.8936
23:47:41|8.89
23:47:42|8.8883
23:47:43|8.8936
23:47:44|8.8936
23:47:45|8.8936
23:47:46|8.8906
23:47:47|8.8906
23:47:48|8.8906
23:47:49|8.8944
23:47:50|8.8944
23:47:51|8.8944
23:47:52|8.8944
23:47:53|8.8944
23:47:55|8.8944
23:47:57|8.8818
23:47:57|8.8863
23:47:58|8.8847
23:47:59|8.8847
23:48:00|8.8847
23:48:01|8.8889
23:48:03|8.8883
23:48:04|8.8883
23:48:05|8.8883
23:48:06|8.8883
23:48:07|8.8883
23:48:09|8.8883
23:48:09|8.8883
23:48:11|8.8883
23:48:11|8.8883
23:48:13|8.8883
23:48:14|8.8883
23:48:16|8.8964
23:48:17|8.8964
23:48:17|8.8964
23:48:18|8.8964
23:48:19|8.8964
23:48:20|8.8964
23:48:21|8.8964
23:48:22|8.8964
23:48:23|8.8964
23:48:24|8.8964
23:48:26|8.8964
23:48:27|8.8964
23:48:28|8.8964
23:48:28|8.8938
23:48:30|8.8902
23:48:31|8.8902
23:48:32|8.8902
23:48:32|8.8902
23:48:34|8.8902
23:48:34|8.8902
23:48:36|8.8902
23:48:37|8.8902
23:48:38|8.8902
23:48:39|8.8902
23:48:41|8.8902
23:48:41|8.8902
23:48:42|8.8902
23:48:43|8.8902
23:48:44|8.8902
23:48:45|8.8982
23:48:46|8.8982
23:48:47|8.8982
23:48:48|8.8982
23:48:49|8.8982
23:48:50|8.8982
23:48:51|8.9145
23:48:52|8.9056
23:48:53|8.9056
23:48:55|8.9056
23:48:55|8.9056
23:48:56|8.9056
23:48:57|8.9056
23:48:58|8.9056
23:48:59|8.9056
23:49:00|8.9056
23:49:01|8.9056
23:49:03|8.9056
23:49:04|8.9041
23:49:05|8.8941
23:49:06|8.8941
23:49:08|8.8941
23:49:08|8.8941
23:49:10|8.8941
23:49:11|8.8941
23:49:12|8.8902
23:49:14|8.8902
23:49:15|8.8965
23:49:16|8.8965
23:49:16|8.89
23:49:17|8.89
23:49:18|8.89
23:49:19|8.88
23:49:21|8.88
23:49:22|8.88
23:49:23|8.876
23:49:24|8.876
23:49:25|8.8802
23:49:26|8.8802
23:49:27|8.8802
23:49:28|8.8802
23:49:29|8.8802
23:49:30|8.8802
23:49:31|8.8813
23:49:32|8.8821
23:49:33|8.8821
23:49:34|8.8821
23:49:35|8.8821
23:49:36|8.8821
23:49:37|8.8821
23:49:38|8.8821
23:49:39|8.8821
23:49:40|8.8849
23:49:41|8.8849
23:49:42|8.8849
23:49:43|8.8849
23:49:44|8.8849
23:49:45|8.8849
23:49:46|8.8849
23:49:47|8.8789
23:49:48|8.8789
23:49:49|8.8789
23:49:50|8.8789
23:49:51|8.8789
23:49:52|8.8789
23:49:53|8.8789
23:49:54|8.86
23:49:56|8.86
23:49:57|8.86
23:49:58|8.8682
23:50:00|8.8722
23:50:01|8.8842
23:50:02|8.8842
23:50:04|8.8742
23:50:05|8.8684
23:50:06|8.8784
23:50:07|8.8784
23:50:08|8.8784
23:50:10|8.8887
23:50:10|8.88
23:50:11|8.88
23:50:13|8.88
23:50:14|8.88
23:50:15|8.88
23:50:16|8.88
23:50:17|8.89
23:50:18|8.89
23:50:19|8.8961
23:50:19|8.8961
23:50:21|8.9
23:50:22|8.8984
23:50:23|8.9056
23:50:23|8.9056
23:50:25|8.9056
23:50:26|8.9056
23:50:26|8.9056
23:50:28|8.9056
23:50:28|8.9056
23:50:30|8.9083
23:50:31|8.9083
23:50:32|8.9083
23:50:32|8.9083
23:50:33|8.9083
23:50:35|8.9041
23:50:35|8.9041
23:50:37|8.9118
23:50:37|8.911
23:50:39|8.9118
23:50:39|8.9118
23:50:41|8.9055
23:50:42|8.9055
23:50:42|8.9055
23:50:44|8.9055
23:50:45|8.9055
23:50:45|8.9055
23:50:47|8.9055
23:50:47|8.9055
23:50:49|8.9146
23:50:50|8.9078
23:50:51|8.9078
23:50:51|8.9078
23:50:53|8.9078
23:50:54|8.9078
23:50:56|8.91
23:50:56|8.91
23:50:58|8.91
23:51:00|8.91
23:51:01|8.91
23:51:02|8.91
23:51:03|8.9151
23:51:04|8.9166
23:51:04|8.9134
23:51:06|8.9134
23:51:07|8.9134
23:51:07|8.9134
23:51:10|8.9134
23:51:10|8.9291
23:51:11|8.9291
23:51:12|8.9291
23:51:13|8.9252
23:51:14|8.9252
23:51:15|8.9287
23:51:16|8.93
23:51:17|8.9316
23:51:18|8.9319
23:51:19|8.9358
23:51:20|8.9356
23:51:21|8.9356
23:51:22|8.9379
23:51:23|8.9379
23:51:24|8.9356
23:51:25|8.9356
23:51:26|8.9356
23:51:27|8.9356
23:51:28|8.9356
23:51:29|8.9358
23:51:30|8.9383
23:51:31|8.9383
23:51:32|8.9379
23:51:33|8.9383
23:51:34|8.9383
23:51:35|8.9383
23:51:36|8.9372
23:51:37|8.9372
23:51:38|8.9391
23:51:39|8.9391
23:51:40|8.9355
23:51:41|8.9355
23:51:43|8.9134
23:51:44|8.9195
23:51:45|8.9195
23:51:46|8.9195
23:51:46|8.9195
23:51:48|8.9195
23:51:49|8.9195
23:51:50|8.9195
23:51:52|8.9195
23:51:52|8.9195
23:51:53|8.9195
23:51:54|8.9195
23:51:55|8.9195
23:51:56|8.9195
23:51:58|8.9195
23:51:59|8.9195
23:52:01|8.92
23:52:01|8.9223
23:52:03|8.9223
23:52:04|8.9223
23:52:05|8.9223
23:52:06|8.9169
23:52:07|8.9169
23:52:09|8.9205
23:52:10|8.9205
23:52:10|8.91
23:52:12|8.9008
23:52:13|8.9008
23:52:14|8.9008
23:52:14|8.916
23:52:16|8.916
23:52:18|8.9126
23:52:18|8.9166
23:52:19|8.9076
23:52:20|8.9076
23:52:21|8.9076
23:52:22|8.9076
23:52:23|8.9076
23:52:24|8.9076
23:52:25|8.9076
23:52:26|8.9076
23:52:27|8.9076
23:52:28|8.9076
23:52:29|8.9105
23:52:30|8.9105
23:52:31|8.9076
23:52:32|8.9105
23:52:33|8.9105
23:52:34|8.9105
23:52:35|8.911
23:52:36|8.911
23:52:37|8.911
23:52:38|8.911
23:52:39|8.9169
23:52:40|8.9169
23:52:41|8.9169
23:52:42|8.9169
23:52:43|8.9169
23:52:45|8.91
23:52:45|8.91
23:52:47|8.9066
23:52:48|8.9043
23:52:50|8.9
23:52:50|8.9
23:52:51|8.9
23:52:52|8.9
23:52:54|8.9
23:52:55|8.9
23:52:55|8.9
23:52:57|8.9
23:52:58|8.9
23:52:58|8.9
23:53:00|8.9
23:53:02|8.9049
23:53:02|8.9049
23:53:04|8.9049
23:53:05|8.9049
23:53:06|8.9049
23:53:07|8.9049
23:53:09|8.9049
23:53:09|8.9049
23:53:11|8.9049
23:53:12|8.9049
23:53:12|8.9049
23:53:13|8.9049
23:53:15|8.9049
23:53:16|8.9049
23:53:16|8.9049
23:53:17|8.9083
23:53:19|8.9048
23:53:20|8.91
23:53:21|8.913
23:53:22|8.913
23:53:23|8.913
23:53:24|8.913
23:53:25|8.913
23:53:26|8.913
23:53:27|8.913
23:53:28|8.913
23:53:29|8.9072
23:53:30|8.9072
23:53:31|8.9072
23:53:32|8.9072
23:53:33|8.9072
23:53:34|8.9072
23:53:35|8.9
23:53:36|8.9
23:53:37|8.8978
23:53:38|8.8966
23:53:39|8.8966
23:53:40|8.8966
23:53:41|8.8966
23:53:42|8.8966
23:53:43|8.8966
23:53:44|8.8966
23:53:45|8.8961
23:53:46|8.8928
23:53:47|8.8885
23:53:48|8.8885
23:53:49|8.885
23:53:50|8.885
23:53:51|8.8881
23:53:52|8.8848
23:53:53|8.8848
23:53:55|8.8848
23:53:55|8.88
23:53:56|8.88
23:53:58|8.88
23:54:00|8.8717
23:54:00|8.8717
23:54:02|8.8747
23:54:03|8.8772
23:54:04|8.8772
23:54:05|8.8772
23:54:06|8.87
23:54:07|8.87
23:54:09|8.87
23:54:09|8.87
23:54:10|8.8698
23:54:11|8.8647
23:54:12|8.8731
23:54:13|8.8731
23:54:14|8.8731
23:54:15|8.8731
23:54:16|8.8731
23:54:17|8.8731
23:54:18|8.8731
23:54:19|8.8731
23:54:20|8.8731
23:54:22|8.8731
23:54:22|8.8731
23:54:23|8.8731
23:54:24|8.88
23:54:26|8.88
23:54:26|8.88
23:54:27|8.8878
23:54:28|8.8778
23:54:29|8.8778
23:54:30|8.8814
23:54:31|8.8814
23:54:32|8.8811
23:54:33|8.8811
23:54:34|8.8811
23:54:35|8.8811
23:54:37|8.88
23:54:37|8.88
23:54:38|8.8814
23:54:40|8.8814
23:54:41|8.8814
23:54:42|8.8887
23:54:43|8.8887
23:54:44|8.8897
23:54:45|8.8897
23:54:45|8.88
23:54:48|8.88
23:54:49|8.88
23:54:49|8.88
23:54:50|8.88
23:54:52|8.88
23:54:53|8.88
23:54:54|8.88
23:54:54|8.88
23:54:56|8.88
23:54:56|8.88
23:54:58|8.88
23:54:59|8.89
23:55:00|8.89
23:55:02|8.89
23:55:03|8.89
23:55:04|8.89
23:55:06|8.89
23:55:07|8.89
23:55:07|8.89
23:55:09|8.89
23:55:09|8.89
23:55:11|8.89
23:55:12|8.89
23:55:13|8.8838
23:55:14|8.8838
23:55:15|8.8838
23:55:16|8.88
23:55:17|8.865
23:55:18|8.8651
23:55:19|8.8678
23:55:21|8.8678
23:55:21|8.8635
23:55:22|8.8578
23:55:23|8.85
23:55:24|8.85
23:55:25|8.85
23:55:27|8.85
23:55:27|8.85
23:55:29|8.85
23:55:29|8.85
23:55:30|8.8426
23:55:31|8.8426
23:55:32|8.8426
23:55:34|8.8511
23:55:34|8.8451
23:55:35|8.8451
23:55:36|8.8451
23:55:37|8.8419
23:55:38|8.8419
23:55:39|8.8419
23:55:41|8.8419
23:55:41|8.8419
23:55:42|8.8419
23:55:43|8.8419
23:55:44|8.8419
23:55:45|8.8419
23:55:46|8.8443
23:55:48|8.8575
23:55:49|8.8575
23:55:51|8.8575
23:55:52|8.8533
23:55:52|8.8533
23:55:53|8.8533
23:55:55|8.8533
23:55:56|8.8533
23:55:57|8.8533
23:55:58|8.8533
23:55:59|8.8533
23:56:00|8.8533
23:56:02|8.841
23:56:03|8.8482
23:56:05|8.8497
23:56:06|8.8497
23:56:06|8.8547
23:56:08|8.8547
23:56:09|8.8547
23:56:10|8.8547
23:56:11|8.8547
23:56:12|8.8547
23:56:13|8.8547
23:56:14|8.8547
23:56:15|8.8547
23:56:15|8.8529
23:56:16|8.8529
23:56:18|8.8529
23:56:18|8.8529
23:56:20|8.8529
23:56:21|8.8529
23:56:22|8.8529
23:56:23|8.8529
23:56:24|8.8529
23:56:24|8.8529
23:56:25|8.8529
23:56:27|8.8529
23:56:27|8.8529
23:56:28|8.8514
23:56:30|8.8514
23:56:31|8.8514
23:56:32|8.8514
23:56:33|8.8514
23:56:34|8.8514
23:56:35|8.8514
23:56:35|8.8514
23:56:37|8.8492
23:56:38|8.8492
23:56:39|8.8492
23:56:40|8.8492
23:56:41|8.8492
23:56:42|8.8492
23:56:43|8.8437
23:56:44|8.8437
23:56:44|8.8437
23:56:46|8.8437
23:56:47|8.8437
23:56:47|8.8437
23:56:49|8.8437
23:56:50|8.8437
23:56:51|8.8437
23:56:52|8.8437
23:56:53|8.8437
23:56:55|8.8437
23:56:55|8.8419
23:56:56|8.8419
23:56:57|8.84
23:56:58|8.84
23:56:59|8.84
23:57:00|8.8471
23:57:02|8.8333
23:57:04|8.8333
23:57:04|8.8295
23:57:06|8.8257
23:57:07|8.8346
23:57:08|8.8346
23:57:09|8.8346
23:57:10|8.837
23:57:11|8.837
23:57:12|8.837
23:57:13|8.8492
23:57:14|8.8572
23:57:15|8.8572
23:57:16|8.85
23:57:18|8.8445
23:57:18|8.8445
23:57:19|8.8445
23:57:21|8.8434
23:57:22|8.8535
23:57:23|8.8535
23:57:24|8.8535
23:57:25|8.8511
23:57:26|8.8511
23:57:27|8.8436
23:57:27|8.8436
23:57:29|8.8436
23:57:30|8.8436
23:57:31|8.8436
23:57:31|8.8584
23:57:33|8.8481
23:57:34|8.8481
23:57:35|8.8481
23:57:36|8.8481
23:57:37|8.8481
23:57:38|8.8481
23:57:38|8.8481
23:57:40|8.8481
23:57:40|8.8481
23:57:42|8.8481
23:57:43|8.8481
23:57:44|8.8481
23:57:45|8.86
23:57:47|8.86
23:57:47|8.86
23:57:48|8.86
23:57:49|8.86
23:57:51|8.86
23:57:52|8.86
23:57:53|8.86
23:57:54|8.86
23:57:55|8.8511
23:57:57|8.8511
23:57:57|8.8511
23:57:58|8.8542
23:57:59|8.8542
23:58:01|8.8542
23:58:02|8.85
23:58:04|8.85
23:58:04|8.85
23:58:05|8.85
23:58:07|8.8479
23:58:09|8.8479
23:58:09|8.8479
23:58:10|8.8479
23:58:11|8.8479
23:58:12|8.8387
23:58:13|8.8387
23:58:14|8.8387
23:58:16|8.8387
23:58:17|8.8387
23:58:18|8.8387
23:58:19|8.8387
23:58:20|8.8404
23:58:21|8.8404
23:58:22|8.8404
23:58:23|8.8404
23:58:24|8.8404
23:58:25|8.8404
23:58:26|8.8404
23:58:28|8.8404
23:58:29|8.8404
23:58:29|8.8404
23:58:30|8.8404
23:58:32|8.8404
23:58:33|8.8404
23:58:34|8.8404
23:58:34|8.8404
23:58:36|8.8404
23:58:37|8.8404
23:58:38|8.8404
23:58:38|8.8404
23:58:39|8.8404
23:58:40|8.8404
23:58:42|8.8404
23:58:42|8.8404
23:58:45|8.8491
23:58:45|8.8394
23:58:46|8.8394
23:58:47|8.8394
23:58:48|8.8394
23:58:49|8.8394
23:58:50|8.8394
23:58:51|8.8394
23:58:52|8.8394
23:58:53|8.8394
23:58:54|8.8394
23:58:55|8.8394
23:58:56|8.8394
23:58:57|8.8394
23:58:58|8.8394
23:58:59|8.8394
23:59:00|8.8394
23:59:02|8.8394
23:59:03|8.8404
23:59:05|8.8404
23:59:05|8.8404
23:59:06|8.8404
23:59:07|8.8404
23:59:09|8.8404
23:59:09|8.8404
23:59:11|8.85
23:59:12|8.85
23:59:13|8.85
23:59:14|8.85
23:59:14|8.85
23:59:16|8.85
23:59:17|8.85
23:59:18|8.85
23:59:18|8.85
23:59:20|8.85
23:59:21|8.85
23:59:22|8.85
23:59:22|8.85
23:59:24|8.85
23:59:25|8.85
23:59:25|8.85
23:59:26|8.85
23:59:27|8.85
23:59:29|8.85
23:59:30|8.85
23:59:31|8.85
23:59:33|8.85
23:59:33|8.85
23:59:34|8.8524
23:59:35|8.86
23:59:36|8.86
23:59:37|8.86
23:59:38|8.8628
23:59:39|8.8645
23:59:41|8.8645
23:59:41|8.8673
23:59:43|8.87
23:59:44|8.87
23:59:44|8.87
23:59:46|8.87
23:59:47|8.87
23:59:48|8.87
23:59:50|8.87
23:59:50|8.87
23:59:51|8.87
23:59:52|8.87
23:59:53|8.87
23:59:54|8.87
23:59:55|8.87
23:59:57|8.87
23:59:57|8.883
23:59:59|8.8726
23:59:59|8.8726