00:00:01|8.65
00:00:02|8.65
00:00:02|8.6525
00:00:03|8.6525
00:00:05|8.6525
00:00:07|8.6525
00:00:08|8.6453
00:00:09|8.6453
00:00:09|8.6453
00:00:11|8.6453
00:00:11|8.6453
00:00:13|8.6453
00:00:14|8.6453
00:00:15|8.6522
00:00:16|8.6452
00:00:16|8.6297
00:00:18|8.6297
00:00:19|8.6289
00:00:20|8.6289
00:00:21|8.6355
00:00:23|8.6459
00:00:23|8.6376
00:00:25|8.6297
00:00:26|8.6297
00:00:27|8.6297
00:00:28|8.6393
00:00:28|8.6393
00:00:30|8.6393
00:00:31|8.6393
00:00:32|8.6291
00:00:33|8.6291
00:00:34|8.6291
00:00:36|8.6291
00:00:37|8.6264
00:00:38|8.6264
00:00:39|8.6241
00:00:39|8.6241
00:00:40|8.6241
00:00:42|8.6241
00:00:43|8.6241
00:00:44|8.62
00:00:45|8.62
00:00:46|8.61
00:00:47|8.61
00:00:48|8.6053
00:00:49|8.6034
00:00:49|8.6034
00:00:52|8.6034
00:00:52|8.6065
00:00:53|8.6018
00:00:54|8.6018
00:00:55|8.6076
00:00:56|8.6
00:00:57|8.6
00:00:58|8.6092
00:00:59|8.6092
00:01:00|8.6092
00:01:01|8.6092
00:01:02|8.6092
00:01:03|8.6092
00:01:04|8.6153
00:01:05|8.6153
00:01:06|8.6116
00:01:07|8.6116
00:01:09|8.6116
00:01:10|8.6116
00:01:11|8.6116
00:01:12|8.5989
00:01:13|8.59
00:01:14|8.59
00:01:15|8.59
00:01:16|8.5821
00:01:17|8.5821
00:01:18|8.5821
00:01:19|8.5821
00:01:20|8.58
00:01:21|8.5778
00:01:21|8.5747
00:01:23|8.5747
00:01:25|8.5691
00:01:25|8.5618
00:01:26|8.56
00:01:27|8.5694
00:01:28|8.5694
00:01:29|8.5663
00:01:31|8.56
00:01:32|8.56
00:01:32|8.56
00:01:34|8.56
00:01:34|8.56
00:01:36|8.5688
00:01:38|8.5688
00:01:39|8.5688
00:01:39|8.5688
00:01:41|8.5688
00:01:42|8.5778
00:01:43|8.59
00:01:45|8.5782
00:01:45|8.5782
00:01:46|8.5862
00:01:47|8.5862
00:01:48|8.5862
00:01:49|8.5862
00:01:50|8.5711
00:01:52|8.5699
00:01:53|8.5713
00:01:54|8.5713
00:01:55|8.5713
00:01:56|8.5711
00:01:57|8.5711
00:01:59|8.5727
00:02:00|8.5737
00:02:00|8.5737
00:02:01|8.5737
00:02:02|8.5695
00:02:05|8.5936
00:02:05|8.5769
00:02:06|8.5686
00:02:07|8.5702
00:02:08|8.5588
00:02:09|8.5597
00:02:10|8.5618
00:02:11|8.5618
00:02:12|8.5618
00:02:13|8.5618
00:02:14|8.5657
00:02:15|8.5657
00:02:17|8.5657
00:02:17|8.5657
00:02:19|8.5711
00:02:19|8.5673
00:02:20|8.57
00:02:22|8.57
00:02:22|8.5714
00:02:24|8.5696
00:02:25|8.5696
00:02:27|8.5753
00:02:28|8.5753
00:02:28|8.5753
00:02:30|8.5797
00:02:31|8.5797
00:02:31|8.5797
00:02:34|8.5867
00:02:34|8.5867
00:02:35|8.5867
00:02:36|8.5927
00:02:37|8.5927
00:02:38|8.5927
00:02:39|8.5927
00:02:41|8.5927
00:02:41|8.5927
00:02:43|8.5927
00:02:43|8.5927
00:02:45|8.5937
00:02:46|8.5914
00:02:47|8.5914
00:02:48|8.5914
00:02:49|8.6045
00:02:50|8.6017
00:02:52|8.6003
00:02:52|8.6003
00:02:54|8.6003
00:02:55|8.6005
00:02:56|8.5986
00:02:57|8.608
00:02:58|8.6088
00:02:59|8.61
00:03:00|8.6133
00:03:01|8.62
00:03:02|8.6254
00:03:04|8.6131
00:03:04|8.6131
00:03:05|8.6292
00:03:06|8.6219
00:03:07|8.6273
00:03:08|8.63
00:03:09|8.6331
00:03:10|8.6347
00:03:11|8.637
00:03:12|8.6396
00:03:13|8.64
00:03:14|8.64
00:03:15|8.65
00:03:16|8.6531
00:03:17|8.6531
00:03:18|8.669
00:03:19|8.669
00:03:20|8.6697
00:03:21|8.6786
00:03:22|8.6755
00:03:23|8.6755
00:03:25|8.6755
00:03:27|8.6755
00:03:27|8.6755
00:03:28|8.6876
00:03:30|8.6911
00:03:31|8.697
00:03:33|8.6983
00:03:33|8.7043
00:03:34|8.7077
00:03:35|8.715
00:03:36|8.715
00:03:37|8.7035
00:03:38|8.7139
00:03:39|8.7139
00:03:40|8.7139
00:03:41|8.7064
00:03:42|8.7072
00:03:43|8.7046
00:03:44|8.7046
00:03:45|8.71
00:03:46|8.6983
00:03:47|8.702
00:03:48|8.711
00:03:49|8.7003
00:03:51|8.7003
00:03:51|8.7003
00:03:53|8.7012
00:03:54|8.7121
00:03:55|8.7121
00:03:56|8.7119
00:03:58|8.7063
00:03:59|8.701
00:03:59|8.7111
00:04:01|8.7111
00:04:02|8.7116
00:04:03|8.7115
00:04:03|8.7115
00:04:04|8.6949
00:04:07|8.6931
00:04:07|8.6931
00:04:08|8.6832
00:04:09|8.68
00:04:10|8.6848
00:04:11|8.6848
00:04:12|8.6848
00:04:13|8.6677
00:04:14|8.6717
00:04:15|8.6717
00:04:16|8.6717
00:04:17|8.6597
00:04:18|8.6591
00:04:19|8.6476
00:04:20|8.6476
00:04:21|8.6476
00:04:23|8.6345
00:04:25|8.6292
00:04:25|8.6246
00:04:26|8.62
00:04:28|8.629
00:04:29|8.614
00:04:29|8.6128
00:04:32|8.6063
00:04:32|8.6018
00:04:33|8.6128
00:04:34|8.6058
00:04:35|8.6058
00:04:36|8.6058
00:04:37|8.6095
00:04:38|8.5878
00:04:39|8.5962
00:04:40|8.595
00:04:41|8.5858
00:04:42|8.5835
00:04:43|8.5873
00:04:44|8.5903
00:04:45|8.5836
00:04:46|8.5836
00:04:47|8.5836
00:04:48|8.5836
00:04:49|8.5836
00:04:51|8.5836
00:04:51|8.5797
00:04:52|8.588
00:04:54|8.588
00:04:55|8.588
00:04:57|8.58
00:04:57|8.58
00:04:58|8.58
00:04:59|8.58
00:05:01|8.5852
00:05:01|8.5948
00:05:02|8.5947
00:05:03|8.5947
00:05:04|8.5947
00:05:05|8.5996
00:05:06|8.5996
00:05:07|8.5947
00:05:08|8.5947
00:05:09|8.6021
00:05:10|8.6036
00:05:11|8.6066
00:05:12|8.6146
00:05:13|8.6205
00:05:14|8.621
00:05:15|8.6268
00:05:16|8.6268
00:05:17|8.6207
00:05:18|8.6207
00:05:19|8.6207
00:05:20|8.6207
00:05:22|8.6199
00:05:22|8.6199
00:05:23|8.6199
00:05:25|8.6107
00:05:26|8.6107
00:05:26|8.61
00:05:28|8.6066
00:05:29|8.6066
00:05:30|8.6066
00:05:30|8.602
00:05:32|8.6111
00:05:33|8.6044
00:05:33|8.6084
00:05:34|8.6084
00:05:35|8.6085
00:05:37|8.6085
00:05:38|8.62
00:05:39|8.6093
00:05:40|8.6048
00:05:41|8.6075
00:05:42|8.6075
00:05:42|8.6075
00:05:43|8.6218
00:05:45|8.64
00:05:46|8.6307
00:05:46|8.6268
00:05:48|8.6268
00:05:50|8.6268
00:05:51|8.6412
00:05:52|8.6412
00:05:52|8.6453
00:05:55|8.6518
00:05:55|8.653
00:05:56|8.6569
00:05:57|8.6465
00:05:58|8.6465
00:05:59|8.6465
00:06:01|8.6465
00:06:03|8.6424
00:06:04|8.649
00:06:06|8.6481
00:06:06|8.6481
00:06:07|8.6491
00:06:08|8.6517
00:06:10|8.6522
00:06:12|8.6541
00:06:12|8.649
00:06:13|8.649
00:06:14|8.649
00:06:15|8.649
00:06:16|8.649
00:06:18|8.649
00:06:19|8.649
00:06:21|8.6597
00:06:21|8.6628
00:06:22|8.6589
00:06:23|8.6589
00:06:24|8.6581
00:06:25|8.6581
00:06:26|8.6578
00:06:27|8.6643
00:06:28|8.662
00:06:29|8.662
00:06:30|8.662
00:06:31|8.662
00:06:32|8.662
00:06:33|8.662
00:06:34|8.6587
00:06:35|8.6587
00:06:36|8.6587
00:06:37|8.6562
00:06:38|8.6484
00:06:39|8.6404
00:06:40|8.6327
00:06:41|8.6292
00:06:42|8.6248
00:06:43|8.6248
00:06:44|8.6282
00:06:45|8.6282
00:06:46|8.6282
00:06:47|8.6247
00:06:48|8.62
00:06:49|8.61
00:06:50|8.61
00:06:51|8.61
00:06:53|8.5952
00:06:54|8.6027
00:06:56|8.5984
00:06:56|8.5982
00:06:57|8.5892
00:06:58|8.5956
00:06:59|8.5965
00:07:00|8.5965
00:07:01|8.5942
00:07:02|8.5893
00:07:03|8.6046
00:07:04|8.5965
00:07:06|8.5912
00:07:07|8.58
00:07:08|8.5765
00:07:09|8.5765
00:07:11|8.5765
00:07:11|8.5781
00:07:12|8.574
00:07:13|8.5858
00:07:14|8.5898
00:07:15|8.5912
00:07:16|8.5952
00:07:17|8.5952
00:07:18|8.5952
00:07:19|8.5952
00:07:20|8.5841
00:07:21|8.5841
00:07:22|8.5841
00:07:23|8.5841
00:07:24|8.5841
00:07:25|8.5841
00:07:26|8.5841
00:07:27|8.5934
00:07:28|8.5934
00:07:29|8.5986
00:07:30|8.5986
00:07:31|8.589
00:07:33|8.589
00:07:33|8.5943
00:07:35|8.5943
00:07:36|8.5838
00:07:37|8.5853
00:07:38|8.5853
00:07:39|8.5853
00:07:39|8.5853
00:07:40|8.5853
00:07:41|8.58
00:07:43|8.58
00:07:44|8.58
00:07:44|8.58
00:07:47|8.58
00:07:47|8.58
00:07:48|8.58
00:07:50|8.5815
00:07:51|8.5815
00:07:53|8.5765
00:07:53|8.574
00:07:54|8.574
00:07:55|8.577
00:07:56|8.577
00:07:57|8.577
00:07:58|8.577
00:07:59|8.577
00:08:00|8.5763
00:08:01|8.573
00:08:02|8.573
00:08:03|8.573
00:08:04|8.5756
00:08:05|8.5719
00:08:06|8.57
00:08:07|8.563
00:08:08|8.5609
00:08:09|8.5689
00:08:10|8.5772
00:08:11|8.5772
00:08:12|8.5772
00:08:13|8.5815
00:08:14|8.5815
00:08:15|8.5815
00:08:16|8.5815
00:08:17|8.5815
00:08:18|8.5815
00:08:19|8.5824
00:08:20|8.5877
00:08:22|8.5798
00:08:22|8.5798
00:08:23|8.58
00:08:26|8.5704
00:08:26|8.5704
00:08:27|8.5704
00:08:28|8.5704
00:08:29|8.5704
00:08:30|8.5704
00:08:31|8.5695
00:08:32|8.5695
00:08:33|8.5695
00:08:34|8.5695
00:08:35|8.5695
00:08:36|8.5695
00:08:37|8.5695
00:08:38|8.5695
00:08:39|8.5746
00:08:40|8.5711
00:08:41|8.5711
00:08:42|8.5668
00:08:43|8.5646
00:08:44|8.5646
00:08:45|8.5674
00:08:47|8.5674
00:08:48|8.5609
00:08:50|8.5547
00:08:50|8.5644
00:08:51|8.5613
00:08:52|8.5613
00:08:53|8.5613
00:08:54|8.5613
00:08:55|8.5588
00:08:56|8.5674
00:08:57|8.5674
00:08:58|8.5674
00:08:59|8.5747
00:09:00|8.5689
00:09:01|8.5689
00:09:02|8.5689
00:09:03|8.5689
00:09:04|8.5689
00:09:06|8.5674
00:09:07|8.5754
00:09:09|8.5704
00:09:09|8.5704
00:09:10|8.5704
00:09:11|8.5753
00:09:12|8.5753
00:09:13|8.5753
00:09:14|8.5753
00:09:15|8.5712
00:09:16|8.5769
00:09:17|8.5753
00:09:18|8.58
00:09:20|8.5725
00:09:20|8.5766
00:09:22|8.5704
00:09:23|8.5695
00:09:24|8.577
00:09:25|8.5706
00:09:26|8.5684
00:09:27|8.5748
00:09:28|8.5754
00:09:29|8.5754
00:09:31|8.5754
00:09:31|8.5841
00:09:32|8.5841
00:09:33|8.5841
00:09:34|8.5807
00:09:35|8.5807
00:09:36|8.5807
00:09:37|8.5807
00:09:38|8.5807
00:09:39|8.5807
00:09:40|8.5807
00:09:41|8.5774
00:09:42|8.5774
00:09:43|8.5774
00:09:44|8.5765
00:09:45|8.5703
00:09:46|8.5703
00:09:48|8.5703
00:09:49|8.5703
00:09:50|8.5703
00:09:51|8.578
00:09:52|8.578
00:09:53|8.5776
00:09:54|8.5753
00:09:54|8.5753
00:09:57|8.5751
00:09:57|8.5751
00:09:59|8.5751
00:10:00|8.5726
00:10:00|8.5726
00:10:03|8.57
00:10:03|8.57
00:10:05|8.5629
00:10:06|8.5629
00:10:07|8.5606
00:10:08|8.5615
00:10:09|8.5711
00:10:10|8.5711
00:10:12|8.5711
00:10:12|8.5711
00:10:13|8.5711
00:10:15|8.5711
00:10:16|8.5711
00:10:17|8.5711
00:10:18|8.567
00:10:19|8.567
00:10:20|8.567
00:10:20|8.567
00:10:22|8.567
00:10:23|8.567
00:10:23|8.567
00:10:24|8.5574
00:10:26|8.533
00:10:26|8.5262
00:10:28|8.5317
00:10:29|8.5317
00:10:29|8.5317
00:10:31|8.549
00:10:32|8.5397
00:10:33|8.5305
00:10:34|8.5298
00:10:34|8.5298
00:10:37|8.5298
00:10:37|8.5298
00:10:38|8.533
00:10:39|8.533
00:10:40|8.533
00:10:41|8.533
00:10:42|8.53
00:10:44|8.5238
00:10:44|8.5238
00:10:45|8.5238
00:10:46|8.5149
00:10:47|8.5149
00:10:49|8.5047
00:10:51|8.5152
00:10:52|8.5047
00:10:53|8.5047
00:10:54|8.5047
00:10:55|8.497
00:10:56|8.502
00:10:57|8.5072
00:10:59|8.5173
00:10:59|8.5245
00:11:00|8.5196
00:11:02|8.5196
00:11:03|8.5196
00:11:04|8.5196
00:11:05|8.53
00:11:06|8.5276
00:11:07|8.53
00:11:08|8.53
00:11:09|8.54
00:11:10|8.5369
00:11:11|8.5369
00:11:12|8.5369
00:11:13|8.5369
00:11:13|8.5369
00:11:15|8.5369
00:11:16|8.5369
00:11:17|8.5207
00:11:18|8.5207
00:11:19|8.5207
00:11:20|8.5106
00:11:21|8.5057
00:11:22|8.5
00:11:23|8.4822
00:11:25|8.4836
00:11:25|8.4835
00:11:26|8.4837
00:11:28|8.4912
00:11:29|8.4912
00:11:31|8.5061
00:11:32|8.5138
00:11:33|8.5219
00:11:34|8.5141
00:11:35|8.5123
00:11:36|8.5121
00:11:36|8.5121
00:11:38|8.5121
00:11:38|8.5081
00:11:40|8.5133
00:11:41|8.5133
00:11:41|8.4925
00:11:42|8.4925
00:11:44|8.4958
00:11:44|8.4958
00:11:46|8.4958
00:11:47|8.4952
00:11:47|8.4952
00:11:48|8.5022
00:11:50|8.5022
00:11:51|8.4958
00:11:53|8.5133
00:11:53|8.5066
00:11:54|8.5096
00:11:55|8.5096
00:11:56|8.5096
00:11:57|8.4957
00:11:58|8.4957
00:11:59|8.4957
00:12:00|8.5003
00:12:01|8.5003
00:12:03|8.5022
00:12:03|8.4997
00:12:05|8.4997
00:12:07|8.5162
00:12:07|8.5213
00:12:08|8.5128
00:12:09|8.5128
00:12:10|8.5128
00:12:12|8.5113
00:12:13|8.5113
00:12:14|8.5015
00:12:15|8.5015
00:12:16|8.5015
00:12:17|8.5027
00:12:18|8.5117
00:12:19|8.5124
00:12:20|8.5173
00:12:21|8.5173
00:12:22|8.5173
00:12:23|8.5099
00:12:24|8.5099
00:12:25|8.5099
00:12:26|8.5099
00:12:27|8.5169
00:12:28|8.5177
00:12:30|8.5112
00:12:30|8.5171
00:12:32|8.5171
00:12:32|8.5171
00:12:33|8.5171
00:12:34|8.5213
00:12:35|8.5263
00:12:37|8.5263
00:12:38|8.5263
00:12:38|8.5218
00:12:40|8.5107
00:12:40|8.5107
00:12:42|8.5107
00:12:43|8.5107
00:12:44|8.5096
00:12:45|8.5096
00:12:46|8.5096
00:12:47|8.5148
00:12:48|8.5148
00:12:49|8.5148
00:12:50|8.5148
00:12:51|8.5148
00:12:52|8.5148
00:12:53|8.5148
00:12:54|8.5148
00:12:55|8.5148
00:12:56|8.5148
00:12:57|8.5148
00:12:59|8.5112
00:12:59|8.5104
00:13:01|8.5104
00:13:02|8.5104
00:13:04|8.5104
00:13:04|8.5104
00:13:05|8.5121
00:13:07|8.5125
00:13:08|8.5125
00:13:09|8.5125
00:13:10|8.5125
00:13:11|8.5125
00:13:12|8.5125
00:13:13|8.5125
00:13:14|8.5125
00:13:15|8.5086
00:13:16|8.5065
00:13:17|8.5006
00:13:18|8.5006
00:13:19|8.5008
00:13:20|8.5008
00:13:22|8.5128
00:13:22|8.5128
00:13:23|8.5128
00:13:24|8.5128
00:13:26|8.5129
00:13:27|8.5127
00:13:28|8.5127
00:13:29|8.5192
00:13:30|8.5247
00:13:31|8.5203
00:13:32|8.5203
00:13:33|8.5203
00:13:34|8.523
00:13:35|8.523
00:13:36|8.523
00:13:37|8.523
00:13:38|8.523
00:13:39|8.523
00:13:40|8.523
00:13:41|8.523
00:13:42|8.523
00:13:43|8.523
00:13:44|8.523
00:13:45|8.523
00:13:46|8.523
00:13:47|8.5018
00:13:48|8.5018
00:13:49|8.5018
00:13:50|8.499
00:13:51|8.499
00:13:52|8.5062
00:13:53|8.5062
00:13:54|8.5062
00:13:55|8.5087
00:13:56|8.5087
00:13:57|8.5015
00:13:58|8.5015
00:14:00|8.499
00:14:01|8.499
00:14:02|8.499
00:14:03|8.5093
00:14:05|8.51
00:14:05|8.51
00:14:06|8.51
00:14:07|8.51
00:14:09|8.51
00:14:10|8.51
00:14:11|8.52
00:14:12|8.52
00:14:13|8.52
00:14:15|8.5209
00:14:16|8.52
00:14:17|8.52
00:14:18|8.528
00:14:19|8.53
00:14:20|8.53
00:14:21|8.53
00:14:22|8.53
00:14:23|8.5341
00:14:24|8.5316
00:14:25|8.53
00:14:26|8.53
00:14:27|8.53
00:14:28|8.53
00:14:29|8.53
00:14:30|8.53
00:14:31|8.53
00:14:32|8.53
00:14:33|8.53
00:14:34|8.53
00:14:35|8.53
00:14:36|8.53
00:14:37|8.5236
00:14:38|8.5236
00:14:39|8.5119
00:14:41|8.5119
00:14:41|8.5308
00:14:42|8.5308
00:14:44|8.5309
00:14:45|8.5309
00:14:46|8.5425
00:14:47|8.5425
00:14:48|8.5425
00:14:49|8.53
00:14:50|8.5291
00:14:51|8.5231
00:14:52|8.5231
00:14:53|8.5231
00:14:54|8.5231
00:14:55|8.5231
00:14:56|8.5241
00:14:58|8.52
00:14:59|8.52
00:15:00|8.52
00:15:01|8.5214
00:15:03|8.5253
00:15:04|8.5253
00:15:05|8.5253
00:15:07|8.5393
00:15:08|8.5338
00:15:09|8.5306
00:15:10|8.5337
00:15:12|8.5471
00:15:12|8.5513
00:15:14|8.5513
00:15:15|8.5513
00:15:15|8.5466
00:15:16|8.5413
00:15:18|8.5413
00:15:18|8.5413
00:15:19|8.5318
00:15:21|8.5318
00:15:22|8.5318
00:15:23|8.5372
00:15:24|8.5372
00:15:24|8.5466
00:15:25|8.5466
00:15:26|8.5466
00:15:28|8.5466
00:15:29|8.5466
00:15:29|8.543
00:15:30|8.543
00:15:31|8.5385
00:15:32|8.5385
00:15:33|8.5385
00:15:34|8.5385
00:15:35|8.538
00:15:36|8.538
00:15:38|8.538
00:15:38|8.538
00:15:40|8.5378
00:15:41|8.5378
00:15:42|8.5445
00:15:43|8.5494
00:15:44|8.5494
00:15:45|8.5494
00:15:46|8.5494
00:15:48|8.5479
00:15:48|8.5574
00:15:50|8.5574
00:15:50|8.5574
00:15:51|8.5491
00:15:52|8.5491
00:15:54|8.5491
00:15:54|8.5491
00:15:55|8.5468
00:15:57|8.5378
00:15:58|8.5378
00:15:59|8.534
00:16:01|8.534
00:16:01|8.534
00:16:03|8.534
00:16:04|8.534
00:16:05|8.5484
00:16:06|8.5484
00:16:07|8.5484
00:16:09|8.5484
00:16:09|8.5484
00:16:10|8.5548
00:16:11|8.5548
00:16:12|8.5548
00:16:13|8.5601
00:16:15|8.5601
00:16:15|8.5601
00:16:17|8.5601
00:16:18|8.5661
00:16:18|8.5678
00:16:19|8.5678
00:16:20|8.5641
00:16:21|8.5693
00:16:22|8.5712
00:16:23|8.5712
00:16:24|8.5678
00:16:25|8.5716
00:16:27|8.5678
00:16:28|8.5678
00:16:29|8.5744
00:16:30|8.5744
00:16:31|8.5761
00:16:32|8.5823
00:16:33|8.5823
00:16:34|8.5923
00:16:36|8.5923
00:16:37|8.5932
00:16:38|8.6
00:16:39|8.6
00:16:40|8.6
00:16:41|8.5938
00:16:42|8.5938
00:16:44|8.6051
00:16:44|8.6069
00:16:45|8.6084
00:16:47|8.6125
00:16:48|8.6125
00:16:49|8.6214
00:16:50|8.6214
00:16:50|8.6239
00:16:51|8.6239
00:16:52|8.629
00:16:54|8.6293
00:16:55|8.6293
00:16:55|8.6384
00:16:56|8.6477
00:16:58|8.6515
00:16:59|8.6597
00:17:01|8.6661
00:17:02|8.6642
00:17:03|8.6642
00:17:05|8.681
00:17:05|8.6864
00:17:06|8.6941
00:17:08|8.6984
00:17:09|8.691
00:17:10|8.7146
00:17:11|8.7204
00:17:12|8.7274
00:17:13|8.7243
00:17:14|8.7219
00:17:15|8.7234
00:17:16|8.731
00:17:17|8.731
00:17:18|8.7069
00:17:19|8.6934
00:17:20|8.6981
00:17:21|8.6913
00:17:22|8.7044
00:17:23|8.7094
00:17:24|8.7094
00:17:25|8.7094
00:17:26|8.7094
00:17:27|8.6981
00:17:28|8.7116
00:17:29|8.7116
00:17:30|8.7116
00:17:32|8.7164
00:17:33|8.7081
00:17:35|8.7242
00:17:36|8.7242
00:17:38|8.7242
00:17:39|8.7195
00:17:40|8.7195
00:17:40|8.7195
00:17:42|8.7195
00:17:43|8.72
00:17:44|8.72
00:17:45|8.7152
00:17:45|8.7152
00:17:47|8.7129
00:17:47|8.7129
00:17:49|8.7129
00:17:49|8.7309
00:17:50|8.7309
00:17:51|8.7422
00:17:52|8.7501
00:17:53|8.7501
00:17:54|8.7492
00:17:55|8.7511
00:17:56|8.7501
00:17:57|8.7516
00:17:58|8.7441
00:18:00|8.7488
00:18:00|8.7488
00:18:01|8.7524
00:18:02|8.7407
00:18:03|8.7407
00:18:05|8.7407
00:18:06|8.7381
00:18:07|8.7359
00:18:08|8.7347
00:18:09|8.7284
00:18:10|8.7128
00:18:11|8.7269
00:18:12|8.7269
00:18:13|8.7161
00:18:14|8.7194
00:18:15|8.7327
00:18:17|8.7294
00:18:18|8.7308
00:18:19|8.7224
00:18:21|8.733
00:18:21|8.7359
00:18:22|8.7441
00:18:24|8.7441
00:18:25|8.7514
00:18:26|8.7637
00:18:28|8.767
00:18:28|8.7519
00:18:30|8.7519
00:18:31|8.7593
00:18:31|8.7499
00:18:32|8.7499
00:18:34|8.7509
00:18:35|8.7509
00:18:36|8.7411
00:18:37|8.7411
00:18:38|8.7498
00:18:39|8.7498
00:18:40|8.7402
00:18:41|8.7309
00:18:43|8.7498
00:18:43|8.75
00:18:44|8.75
00:18:45|8.75
00:18:46|8.75
00:18:48|8.75
00:18:48|8.75
00:18:49|8.75
00:18:51|8.7646
00:18:52|8.7646
00:18:53|8.7653
00:18:54|8.75
00:18:55|8.7444
00:18:56|8.746
00:18:57|8.7549
00:18:58|8.7549
00:18:59|8.7552
00:19:00|8.7552
00:19:01|8.7552
00:19:03|8.7552
00:19:03|8.7552
00:19:05|8.7428
00:19:06|8.7402
00:19:06|8.7458
00:19:08|8.7363
00:19:08|8.7363
00:19:09|8.7363
00:19:11|8.7296
00:19:12|8.7296
00:19:12|8.7268
00:19:13|8.7268
00:19:15|8.7345
00:19:15|8.7345
00:19:16|8.7345
00:19:18|8.7292
00:19:19|8.7216
00:19:20|8.7199
00:19:21|8.7199
00:19:22|8.7344
00:19:23|8.73
00:19:24|8.73
00:19:25|8.7344
00:19:26|8.7344
00:19:27|8.7344
00:19:29|8.7344
00:19:30|8.7344
00:19:31|8.7344
00:19:32|8.7195
00:19:32|8.7195
00:19:33|8.72
00:19:34|8.72
00:19:35|8.72
00:19:37|8.7199
00:19:39|8.7199
00:19:39|8.7199
00:19:40|8.7118
00:19:42|8.7176
00:19:43|8.7176
00:19:44|8.7286
00:19:45|8.7273
00:19:46|8.7345
00:19:47|8.7378
00:19:48|8.7441
00:19:49|8.7401
00:19:51|8.7348
00:19:52|8.7419
00:19:52|8.7419
00:19:53|8.7419
00:19:54|8.7387
00:19:56|8.7473
00:19:57|8.7575
00:19:58|8.7651
00:19:59|8.7602
00:20:00|8.7602
00:20:01|8.7643
00:20:02|8.7589
00:20:03|8.7532
00:20:04|8.7532
00:20:06|8.7532
00:20:07|8.7675
00:20:09|8.8
00:20:09|8.7887
00:20:11|8.7883
00:20:11|8.782
00:20:12|8.7775
00:20:14|8.7765
00:20:15|8.7766
00:20:16|8.7766
00:20:17|8.7766
00:20:18|8.7795
00:20:19|8.7791
00:20:20|8.7791
00:20:22|8.7801
00:20:22|8.7801
00:20:23|8.7801
00:20:24|8.7801
00:20:25|8.7819
00:20:27|8.7819
00:20:27|8.7801
00:20:29|8.7801
00:20:29|8.7686
00:20:30|8.7686
00:20:31|8.7674
00:20:32|8.7646
00:20:33|8.7567
00:20:35|8.7498
00:20:36|8.7528
00:20:38|8.7378
00:20:39|8.7378
00:20:41|8.7378
00:20:42|8.7357
00:20:43|8.7314
00:20:44|8.7314
00:20:45|8.7353
00:20:46|8.7358
00:20:48|8.7269
00:20:48|8.7269
00:20:50|8.7269
00:20:51|8.7269
00:20:52|8.7353
00:20:53|8.7405
00:20:54|8.7286
00:20:55|8.7286
00:20:56|8.7286
00:20:57|8.7363
00:20:58|8.7363
00:20:59|8.7428
00:21:00|8.7478
00:21:01|8.7387
00:21:03|8.7387
00:21:04|8.7353
00:21:04|8.7353
00:21:05|8.7289
00:21:07|8.7289
00:21:07|8.7188
00:21:09|8.7343
00:21:09|8.7343
00:21:10|8.7401
00:21:12|8.7401
00:21:13|8.7403
00:21:14|8.7403
00:21:15|8.7403
00:21:15|8.7471
00:21:16|8.7471
00:21:17|8.7536
00:21:18|8.7536
00:21:19|8.7597
00:21:20|8.7597
00:21:22|8.7687
00:21:22|8.7879
00:21:24|8.7754
00:21:24|8.7804
00:21:25|8.7788
00:21:27|8.7854
00:21:27|8.7854
00:21:28|8.7747
00:21:30|8.7884
00:21:31|8.7963
00:21:32|8.7963
00:21:33|8.7913
00:21:34|8.7906
00:21:35|8.8
00:21:36|8.8
00:21:37|8.8244
00:21:38|8.8234
00:21:39|8.8408
00:21:41|8.8279
00:21:41|8.8203
00:21:42|8.8251
00:21:44|8.8137
00:21:45|8.8121
00:21:47|8.8256
00:21:47|8.8212
00:21:48|8.8212
00:21:50|8.8224
00:21:51|8.83
00:21:52|8.8276
00:21:53|8.8276
00:21:54|8.824
00:21:55|8.8286
00:21:56|8.85
00:21:57|8.85
00:21:58|8.8523
00:21:59|8.8402
00:22:00|8.8478
00:22:01|8.8369
00:22:02|8.8531
00:22:03|8.8394
00:22:04|8.8461
00:22:05|8.8401
00:22:07|8.8243
00:22:07|8.8212
00:22:09|8.8197
00:22:09|8.8128
00:22:10|8.825
00:22:11|8.8128
00:22:12|8.8067
00:22:14|8.8105
00:22:15|8.8145
00:22:16|8.8009
00:22:17|8.8009
00:22:18|8.8009
00:22:19|8.7995
00:22:20|8.7965
00:22:21|8.79
00:22:22|8.791
00:22:23|8.7949
00:22:24|8.7949
00:22:25|8.7949
00:22:26|8.7961
00:22:27|8.8001
00:22:28|8.7959
00:22:29|8.7975
00:22:30|8.798
00:22:31|8.798
00:22:32|8.798
00:22:34|8.7949
00:22:34|8.7949
00:22:36|8.79
00:22:37|8.79
00:22:38|8.79
00:22:39|8.7901
00:22:41|8.7965
00:22:41|8.7959
00:22:42|8.7959
00:22:43|8.7959
00:22:44|8.7959
00:22:45|8.7966
00:22:47|8.7966
00:22:47|8.7954
00:22:48|8.7898
00:22:49|8.7815
00:22:50|8.7814
00:22:52|8.7876
00:22:53|8.7786
00:22:53|8.785
00:22:55|8.785
00:22:55|8.7806
00:22:57|8.7716
00:22:58|8.7716
00:22:59|8.7716
00:23:00|8.7716
00:23:01|8.7807
00:23:03|8.7832
00:23:04|8.7832
00:23:05|8.7832
00:23:06|8.776
00:23:08|8.776
00:23:08|8.776
00:23:10|8.776
00:23:11|8.776
00:23:12|8.7888
00:23:14|8.7924
00:23:15|8.7924
00:23:15|8.7924
00:23:16|8.7924
00:23:18|8.8048
00:23:18|8.8019
00:23:19|8.8019
00:23:20|8.8113
00:23:22|8.8168
00:23:23|8.8168
00:23:24|8.8102
00:23:25|8.8038
00:23:26|8.8038
00:23:27|8.8038
00:23:28|8.8038
00:23:29|8.8038
00:23:30|8.7928
00:23:31|8.799
00:23:32|8.7928
00:23:33|8.7891
00:23:34|8.7951
00:23:35|8.7951
00:23:36|8.7951
00:23:37|8.7988
00:23:38|8.7988
00:23:39|8.7991
00:23:41|8.7991
00:23:41|8.7991
00:23:43|8.8
00:23:44|8.8
00:23:45|8.7976
00:23:46|8.7976
00:23:47|8.7977
00:23:48|8.7977
00:23:49|8.7883
00:23:50|8.7884
00:23:51|8.782
00:23:52|8.78
00:23:53|8.78
00:23:54|8.7816
00:23:55|8.7817
00:23:56|8.7817
00:23:57|8.7817
00:23:58|8.7817
00:23:59|8.7817
00:24:00|8.7817
00:24:01|8.7674
00:24:02|8.7819
00:24:03|8.7819
00:24:05|8.7729
00:24:06|8.7667
00:24:07|8.7667
00:24:09|8.7734
00:24:09|8.7625
00:24:11|8.7625
00:24:12|8.7625
00:24:14|8.7625
00:24:14|8.7625
00:24:15|8.7669
00:24:16|8.7669
00:24:17|8.7754
00:24:18|8.7738
00:24:19|8.7712
00:24:20|8.7712
00:24:22|8.7712
00:24:22|8.7712
00:24:23|8.7652
00:24:24|8.7622
00:24:26|8.7645
00:24:26|8.7703
00:24:27|8.7703
00:24:29|8.767
00:24:29|8.767
00:24:30|8.7709
00:24:31|8.7828
00:24:32|8.7828
00:24:33|8.7828
00:24:35|8.782
00:24:37|8.782
00:24:37|8.7724
00:24:39|8.7748
00:24:41|8.7748
00:24:41|8.7746
00:24:43|8.7746
00:24:44|8.7669
00:24:45|8.7669
00:24:46|8.7669
00:24:47|8.7669
00:24:48|8.7518
00:24:49|8.7518
00:24:50|8.759
00:24:51|8.759
00:24:53|8.762
00:24:53|8.762
00:24:55|8.7699
00:24:56|8.774
00:24:57|8.7765
00:24:58|8.7731
00:24:59|8.7731
00:25:00|8.7731
00:25:01|8.7731
00:25:03|8.77
00:25:03|8.77
00:25:05|8.78
00:25:06|8.78
00:25:08|8.7801
00:25:08|8.7801
00:25:09|8.7775
00:25:10|8.7775
00:25:11|8.7775
00:25:12|8.7784
00:25:13|8.7784
00:25:14|8.7784
00:25:15|8.7787
00:25:16|8.7787
00:25:17|8.7788
00:25:18|8.7844
00:25:19|8.7843
00:25:20|8.7814
00:25:21|8.7814
00:25:22|8.79
00:25:23|8.79
00:25:24|8.79
00:25:25|8.79
00:25:26|8.7983
00:25:27|8.7983
00:25:28|8.7983
00:25:29|8.7983
00:25:30|8.7833
00:25:31|8.7833
00:25:32|8.7833
00:25:33|8.7833
00:25:35|8.7683
00:25:36|8.7716
00:25:37|8.7716
00:25:37|8.7667
00:25:39|8.7629
00:25:40|8.7629
00:25:40|8.7629
00:25:42|8.7518
00:25:43|8.7518
00:25:44|8.7518
00:25:45|8.7518
00:25:46|8.7476
00:25:47|8.7476
00:25:48|8.7476
00:25:49|8.7475
00:25:50|8.7475
00:25:51|8.7475
00:25:52|8.7475
00:25:53|8.7475
00:25:54|8.7566
00:25:55|8.7453
00:25:56|8.7453
00:25:57|8.7547
00:25:58|8.7541
00:25:59|8.7541
00:26:00|8.7461
00:26:00|8.742
00:26:02|8.7453
00:26:04|8.7453
00:26:04|8.7497
00:26:05|8.7497
00:26:06|8.7497
00:26:07|8.7497
00:26:08|8.7473
00:26:09|8.7473
00:26:10|8.7473
00:26:11|8.7473
00:26:12|8.75
00:26:13|8.7554
00:26:14|8.7628
00:26:15|8.7696
00:26:16|8.7696
00:26:18|8.7696
00:26:18|8.7696
00:26:19|8.7696
00:26:20|8.7602
00:26:21|8.7602
00:26:22|8.763
00:26:23|8.763
00:26:24|8.763
00:26:25|8.7648
00:26:26|8.7648
00:26:27|8.7711
00:26:28|8.7713
00:26:29|8.7713
00:26:30|8.7713
00:26:31|8.7841
00:26:32|8.7841
00:26:33|8.7841
00:26:34|8.7891
00:26:35|8.8
00:26:36|8.7998
00:26:37|8.8061
00:26:38|8.8113
00:26:40|8.8113
00:26:40|8.8113
00:26:42|8.8035
00:26:42|8.8346
00:26:44|8.8032
00:26:45|8.8032
00:26:45|8.8
00:26:47|8.8
00:26:48|8.8
00:26:49|8.8082
00:26:50|8.8116
00:26:50|8.7987
00:26:53|8.7987
00:26:53|8.7987
00:26:54|8.8053
00:26:55|8.8053
00:26:56|8.8017
00:26:57|8.8003
00:26:58|8.7962
00:26:59|8.7962
00:27:00|8.7962
00:27:01|8.7962
00:27:02|8.8077
00:27:04|8.8077
00:27:06|8.8017
00:27:07|8.8101
00:27:07|8.8022
00:27:08|8.8087
00:27:09|8.8087
00:27:10|8.7988
00:27:12|8.8022
00:27:12|8.7998
00:27:13|8.7998
00:27:14|8.7991
00:27:15|8.7991
00:27:16|8.7991
00:27:17|8.8005
00:27:18|8.79
00:27:19|8.79
00:27:21|8.79
00:27:22|8.7781
00:27:23|8.7781
00:27:25|8.775
00:27:25|8.7827
00:27:26|8.7827
00:27:28|8.7694
00:27:29|8.7694
00:27:30|8.7664
00:27:31|8.7622
00:27:32|8.7622
00:27:33|8.7656
00:27:34|8.7656
00:27:35|8.7675
00:27:36|8.7675
00:27:37|8.7675
00:27:37|8.7803
00:27:39|8.7803
00:27:40|8.7778
00:27:41|8.7778
00:27:42|8.7778
00:27:43|8.7778
00:27:45|8.7778
00:27:45|8.7778
00:27:46|8.7778
00:27:47|8.7746
00:27:48|8.7702
00:27:49|8.7659
00:27:51|8.7659
00:27:51|8.7685
00:27:53|8.7685
00:27:54|8.7685
00:27:55|8.7685
00:27:56|8.7685
00:27:57|8.7557
00:27:59|8.7631
00:27:59|8.7737
00:28:00|8.7805
00:28:02|8.7848
00:28:04|8.7848
00:28:04|8.7848
00:28:05|8.7557
00:28:06|8.7556
00:28:08|8.75
00:28:09|8.75
00:28:10|8.7584
00:28:11|8.7568
00:28:12|8.7491
00:28:13|8.7491
00:28:14|8.7491
00:28:15|8.7455
00:28:16|8.7526
00:28:17|8.7526
00:28:18|8.7526
00:28:19|8.7526
00:28:20|8.7526
00:28:21|8.7526
00:28:22|8.7526
00:28:23|8.7526
00:28:24|8.7526
00:28:25|8.762
00:28:27|8.7676
00:28:28|8.7676
00:28:28|8.7737
00:28:29|8.77
00:28:30|8.77
00:28:32|8.7775
00:28:32|8.786
00:28:33|8.7794
00:28:34|8.7771
00:28:36|8.7771
00:28:36|8.7771
00:28:38|8.7771
00:28:38|8.7764
00:28:39|8.7764
00:28:40|8.7707
00:28:42|8.7735
00:28:43|8.7736
00:28:43|8.7736
00:28:44|8.7736
00:28:46|8.7736
00:28:47|8.7736
00:28:48|8.7736
00:28:49|8.7736
00:28:50|8.7736
00:28:51|8.7736
00:28:52|8.7736
00:28:53|8.7736
00:28:54|8.7714
00:28:55|8.7714
00:28:56|8.7714
00:28:57|8.7714
00:28:58|8.7714
00:28:59|8.7714
00:29:00|8.7732
00:29:01|8.7732
00:29:02|8.7732
00:29:03|8.7732
00:29:04|8.7791
00:29:05|8.7768
00:29:06|8.7768
00:29:08|8.7657
00:29:08|8.7657
00:29:10|8.7768
00:29:10|8.7768
00:29:12|8.7768
00:29:13|8.7612
00:29:14|8.7612
00:29:15|8.7612
00:29:16|8.7612
00:29:17|8.7612
00:29:19|8.756
00:29:19|8.756
00:29:21|8.753
00:29:21|8.753
00:29:22|8.7493
00:29:24|8.7493
00:29:25|8.74
00:29:26|8.7495
00:29:27|8.7495
00:29:28|8.7495
00:29:29|8.7495
00:29:30|8.7495
00:29:31|8.7533
00:29:32|8.75
00:29:34|8.7401
00:29:34|8.7401
00:29:35|8.7536
00:29:37|8.7536
00:29:37|8.7536
00:29:38|8.7536
00:29:39|8.7536
00:29:40|8.7554
00:29:41|8.75
00:29:43|8.7627
00:29:44|8.7628
00:29:45|8.7628
00:29:46|8.7522
00:29:48|8.7583
00:29:48|8.7583
00:29:50|8.75
00:29:50|8.75
00:29:51|8.75
00:29:52|8.75
00:29:54|8.75
00:29:55|8.75
00:29:56|8.75
00:29:57|8.7662
00:29:59|8.7662
00:30:00|8.7662
00:30:00|8.7662
00:30:02|8.7662
00:30:03|8.768
00:30:04|8.7741
00:30:05|8.78
00:30:06|8.7841
00:30:08|8.79
00:30:08|8.79
00:30:09|8.7831
00:30:11|8.7894
00:30:12|8.7894
00:30:13|8.7894
00:30:14|8.7895
00:30:15|8.787
00:30:16|8.7894
00:30:17|8.7894
00:30:18|8.7894
00:30:19|8.7797
00:30:20|8.7797
00:30:21|8.7797
00:30:22|8.783
00:30:23|8.783
00:30:25|8.7934
00:30:26|8.7934
00:30:27|8.7893
00:30:29|8.7792
00:30:30|8.7792
00:30:31|8.7856
00:30:32|8.7856
00:30:33|8.7856
00:30:34|8.7856
00:30:36|8.7905
00:30:37|8.7901
00:30:38|8.7901
00:30:39|8.7901
00:30:40|8.7967
00:30:42|8.8022
00:30:43|8.8143
00:30:43|8.7985
00:30:44|8.7964
00:30:46|8.7999
00:30:47|8.7999
00:30:48|8.7912
00:30:49|8.8024
00:30:50|8.7946
00:30:51|8.7908
00:30:52|8.7908
00:30:53|8.8011
00:30:54|8.8072
00:30:55|8.8072
00:30:56|8.8034
00:30:57|8.8034
00:30:58|8.8034
00:30:59|8.8034
00:31:00|8.8001
00:31:01|8.8024
00:31:02|8.808
00:31:03|8.797
00:31:04|8.797
00:31:06|8.7989
00:31:07|8.8016
00:31:07|8.8016
00:31:08|8.8111
00:31:10|8.8111
00:31:10|8.8111
00:31:12|8.8111
00:31:13|8.8133
00:31:14|8.8133
00:31:15|8.8133
00:31:16|8.82
00:31:17|8.8265
00:31:18|8.8288
00:31:19|8.8288
00:31:20|8.83
00:31:21|8.8346
00:31:22|8.8346
00:31:23|8.8425
00:31:24|8.8425
00:31:25|8.8425
00:31:26|8.8425
00:31:28|8.8347
00:31:29|8.8417
00:31:30|8.8387
00:31:30|8.8332
00:31:31|8.8288
00:31:33|8.8242
00:31:34|8.818
00:31:35|8.8123
00:31:37|8.8123
00:31:37|8.8147
00:31:38|8.812
00:31:39|8.812
00:31:40|8.812
00:31:41|8.8017
00:31:42|8.8017
00:31:43|8.7962
00:31:44|8.7829
00:31:45|8.7829
00:31:46|8.796
00:31:47|8.796
00:31:48|8.7867
00:31:49|8.7793
00:31:50|8.7793
00:31:51|8.7793
00:31:52|8.7746
00:31:53|8.7865
00:31:54|8.7882
00:31:55|8.7882
00:31:56|8.7882
00:31:58|8.7839
00:31:58|8.7827
00:32:00|8.7706
00:32:00|8.7706
00:32:03|8.7867
00:32:03|8.7867
00:32:04|8.7799
00:32:05|8.7799
00:32:06|8.7799
00:32:08|8.7799
00:32:08|8.7799
00:32:10|8.7761
00:32:10|8.7761
00:32:11|8.7822
00:32:14|8.7822
00:32:14|8.7751
00:32:16|8.7873
00:32:18|8.7862
00:32:18|8.7862
00:32:19|8.8063
00:32:20|8.8072
00:32:21|8.8072
00:32:22|8.8
00:32:23|8.807
00:32:24|8.807
00:32:25|8.8056
00:32:26|8.7929
00:32:27|8.7925
00:32:28|8.7928
00:32:29|8.7928
00:32:30|8.7928
00:32:31|8.7928
00:32:32|8.7922
00:32:33|8.8017
00:32:34|8.8003
00:32:35|8.7961
00:32:36|8.7918
00:32:37|8.7918
00:32:38|8.7918
00:32:39|8.7852
00:32:40|8.7841
00:32:41|8.7966
00:32:42|8.7966
00:32:43|8.7966
00:32:45|8.7966
00:32:45|8.8019
00:32:46|8.8019
00:32:47|8.8019
00:32:50|8.8047
00:32:50|8.8047
00:32:52|8.8047
00:32:53|8.8047
00:32:54|8.8047
00:32:55|8.8047
00:32:56|8.8047
00:32:56|8.8047
00:32:58|8.7959
00:32:59|8.7959
00:32:59|8.7959
00:33:02|8.7909
00:33:02|8.7909
00:33:03|8.7909
00:33:04|8.7909
00:33:05|8.7909
00:33:06|8.7909
00:33:07|8.7873
00:33:08|8.7808
00:33:09|8.7785
00:33:10|8.7785
00:33:11|8.7824
00:33:12|8.7824
00:33:13|8.7785
00:33:14|8.7662
00:33:15|8.7707
00:33:17|8.75
00:33:19|8.7523
00:33:20|8.7482
00:33:21|8.757
00:33:22|8.757
00:33:23|8.7617
00:33:24|8.7402
00:33:25|8.7532
00:33:26|8.7631
00:33:27|8.7631
00:33:27|8.7613
00:33:28|8.7613
00:33:29|8.7613
00:33:30|8.7613
00:33:32|8.7613
00:33:33|8.7613
00:33:35|8.7613
00:33:35|8.7534
00:33:36|8.7534
00:33:37|8.75
00:33:39|8.7491
00:33:40|8.7491
00:33:40|8.7537
00:33:41|8.745
00:33:42|8.745
00:33:43|8.745
00:33:44|8.7541
00:33:46|8.7613
00:33:47|8.7613
00:33:48|8.7613
00:33:49|8.7613
00:33:51|8.7559
00:33:51|8.7408
00:33:53|8.7357
00:33:53|8.7382
00:33:54|8.7382
00:33:55|8.7382
00:33:56|8.7332
00:33:57|8.7332
00:33:58|8.7332
00:34:00|8.7332
00:34:00|8.7332
00:34:01|8.7332
00:34:03|8.7269
00:34:04|8.7331
00:34:04|8.7331
00:34:05|8.7331
00:34:06|8.7331
00:34:07|8.7331
00:34:08|8.7333
00:34:09|8.7333
00:34:11|8.733
00:34:12|8.7191
00:34:13|8.7101
00:34:14|8.7101
00:34:15|8.7101
00:34:16|8.7101
00:34:17|8.7101
00:34:19|8.7101
00:34:20|8.7124
00:34:21|8.7124
00:34:22|8.7102
00:34:24|8.71
00:34:25|8.7063
00:34:26|8.7039
00:34:27|8.7039
00:34:28|8.7039
00:34:29|8.7039
00:34:30|8.7101
00:34:31|8.7194
00:34:32|8.7194
00:34:33|8.7194
00:34:34|8.7194
00:34:35|8.7194
00:34:36|8.7194
00:34:37|8.7269
00:34:38|8.7269
00:34:39|8.7269
00:34:40|8.7269
00:34:41|8.7269
00:34:42|8.7269
00:34:43|8.7269
00:34:44|8.7269
00:34:45|8.7269
00:34:46|8.7269
00:34:47|8.7269
00:34:49|8.719
00:34:50|8.7151
00:34:51|8.7202
00:34:51|8.7202
00:34:53|8.7202
00:34:54|8.7202
00:34:55|8.7159
00:34:56|8.7159
00:34:58|8.7159
00:34:58|8.7159
00:34:59|8.7159
00:35:01|8.7109
00:35:01|8.7109
00:35:02|8.7056
00:35:03|8.7056
00:35:04|8.7056
00:35:05|8.7016
00:35:07|8.7016
00:35:09|8.7
00:35:09|8.7
00:35:11|8.6994
00:35:12|8.6964
00:35:13|8.6964
00:35:15|8.6963
00:35:16|8.6963
00:35:16|8.6963
00:35:17|8.6865
00:35:18|8.6865
00:35:20|8.6755
00:35:20|8.67
00:35:22|8.6761
00:35:23|8.6761
00:35:24|8.6732
00:35:25|8.6653
00:35:27|8.6634
00:35:27|8.6634
00:35:28|8.6673
00:35:29|8.6707
00:35:31|8.6743
00:35:32|8.6743
00:35:33|8.6743
00:35:34|8.6881
00:35:35|8.6881
00:35:36|8.703
00:35:37|8.6956
00:35:38|8.711
00:35:39|8.7046
00:35:40|8.7085
00:35:41|8.7085
00:35:42|8.7085
00:35:43|8.7044
00:35:44|8.7044
00:35:45|8.6932
00:35:47|8.6932
00:35:47|8.6932
00:35:48|8.6932
00:35:49|8.6932
00:35:50|8.6932
00:35:51|8.6996
00:35:52|8.6996
00:35:53|8.6996
00:35:54|8.696
00:35:55|8.6967
00:35:56|8.6967
00:35:58|8.69
00:35:58|8.69
00:36:00|8.69
00:36:00|8.6874
00:36:01|8.6874
00:36:02|8.6874
00:36:03|8.693
00:36:05|8.693
00:36:06|8.693
00:36:07|8.693
00:36:08|8.693
00:36:09|8.6897
00:36:10|8.6897
00:36:12|8.6944
00:36:12|8.6944
00:36:14|8.6944
00:36:14|8.6944
00:36:16|8.6977
00:36:17|8.7
00:36:18|8.7
00:36:19|8.7
00:36:20|8.7
00:36:21|8.7074
00:36:23|8.7152
00:36:24|8.7022
00:36:24|8.7118
00:36:26|8.707
00:36:27|8.7022
00:36:28|8.7022
00:36:30|8.7035
00:36:31|8.7118
00:36:32|8.7155
00:36:32|8.7155
00:36:33|8.7155
00:36:34|8.7155
00:36:35|8.7061
00:36:36|8.7061
00:36:38|8.7057
00:36:39|8.7057
00:36:40|8.7
00:36:40|8.7022
00:36:41|8.7022
00:36:43|8.7022
00:36:43|8.7022
00:36:44|8.7022
00:36:45|8.7022
00:36:46|8.6952
00:36:47|8.6952
00:36:49|8.6952
00:36:50|8.6952
00:36:51|8.6986
00:36:52|8.6966
00:36:53|8.7035
00:36:54|8.7035
00:36:55|8.7035
00:36:56|8.6962
00:36:57|8.7019
00:36:58|8.7019
00:36:59|8.7009
00:37:00|8.7009
00:37:01|8.7009
00:37:02|8.7009
00:37:03|8.7009
00:37:04|8.7009
00:37:05|8.7009
00:37:06|8.6961
00:37:07|8.6961
00:37:08|8.7009
00:37:09|8.7009
00:37:10|8.7009
00:37:11|8.7027
00:37:12|8.7027
00:37:13|8.7027
00:37:14|8.7062
00:37:15|8.7062
00:37:16|8.7027
00:37:17|8.6937
00:37:18|8.6937
00:37:19|8.6937
00:37:20|8.6937
00:37:21|8.6937
00:37:23|8.7
00:37:24|8.7
00:37:25|8.7099
00:37:25|8.7099
00:37:27|8.7099
00:37:28|8.7099
00:37:29|8.7107
00:37:30|8.7107
00:37:31|8.7132
00:37:33|8.7132
00:37:34|8.7141
00:37:34|8.7141
00:37:36|8.7141
00:37:37|8.7141
00:37:38|8.71
00:37:39|8.71
00:37:40|8.71
00:37:41|8.7021
00:37:42|8.7021
00:37:43|8.7021
00:37:44|8.7064
00:37:45|8.7064
00:37:46|8.7064
00:37:47|8.7064
00:37:48|8.7064
00:37:49|8.7064
00:37:50|8.7064
00:37:52|8.71
00:37:53|8.71
00:37:53|8.71
00:37:54|8.71
00:37:56|8.71
00:37:57|8.7042
00:37:58|8.7021
00:37:59|8.7099
00:38:01|8.7099
00:38:01|8.7099
00:38:03|8.71
00:38:03|8.7127
00:38:05|8.7243
00:38:06|8.7209
00:38:08|8.7296
00:38:09|8.7309
00:38:10|8.7309
00:38:12|8.7309
00:38:12|8.7362
00:38:13|8.74
00:38:15|8.7441
00:38:16|8.7441
00:38:17|8.7478
00:38:18|8.7434
00:38:19|8.738
00:38:21|8.7444
00:38:21|8.7444
00:38:23|8.7534
00:38:24|8.7534
00:38:25|8.7441
00:38:26|8.7412
00:38:27|8.7412
00:38:28|8.7419
00:38:29|8.7419
00:38:30|8.7419
00:38:31|8.74
00:38:32|8.74
00:38:33|8.737
00:38:34|8.7316
00:38:35|8.7367
00:38:36|8.7367
00:38:37|8.7367
00:38:38|8.7419
00:38:39|8.7419
00:38:40|8.7361
00:38:42|8.7446
00:38:42|8.7446
00:38:43|8.7441
00:38:45|8.75
00:38:46|8.75
00:38:48|8.7487
00:38:49|8.7575
00:38:50|8.7562
00:38:52|8.7611
00:38:53|8.7637
00:38:54|8.7637
00:38:54|8.7694
00:38:56|8.7694
00:38:56|8.7694
00:38:58|8.7594
00:38:58|8.7594
00:38:59|8.7594
00:39:01|8.7594
00:39:02|8.7594
00:39:03|8.7594
00:39:03|8.7594
00:39:04|8.7594
00:39:05|8.7552
00:39:07|8.7562
00:39:08|8.7621
00:39:09|8.7621
00:39:10|8.7621
00:39:11|8.7601
00:39:12|8.7567
00:39:13|8.7567
00:39:14|8.7567
00:39:15|8.7528
00:39:16|8.7528
00:39:18|8.7528
00:39:18|8.7528
00:39:19|8.74
00:39:20|8.74
00:39:21|8.74
00:39:22|8.7276
00:39:24|8.7429
00:39:26|8.7429
00:39:26|8.7429
00:39:27|8.724
00:39:28|8.7208
00:39:29|8.7208
00:39:31|8.72
00:39:31|8.7231
00:39:33|8.7231
00:39:33|8.7231
00:39:34|8.726
00:39:35|8.726
00:39:36|8.7307
00:39:37|8.7307
00:39:39|8.7353
00:39:40|8.7256
00:39:42|8.7219
00:39:42|8.7172
00:39:43|8.7172
00:39:44|8.7172
00:39:45|8.7172
00:39:46|8.7171
00:39:47|8.7135
00:39:48|8.7135
00:39:49|8.71
00:39:50|8.7066
00:39:52|8.6903
00:39:52|8.7018
00:39:54|8.6961
00:39:54|8.6866
00:39:56|8.6866
00:39:57|8.6866
00:39:58|8.6866
00:39:59|8.6915
00:40:00|8.6967
00:40:01|8.7034
00:40:02|8.7034
00:40:03|8.7034
00:40:04|8.7034
00:40:06|8.7034
00:40:06|8.7034
00:40:07|8.7034
00:40:08|8.7034
00:40:09|8.7034
00:40:10|8.7034
00:40:11|8.71
00:40:13|8.7102
00:40:13|8.7176
00:40:16|8.7184
00:40:16|8.7184
00:40:17|8.7184
00:40:18|8.7184
00:40:19|8.7176
00:40:20|8.7245
00:40:21|8.7245
00:40:22|8.7245
00:40:23|8.7245
00:40:25|8.7245
00:40:27|8.7192
00:40:27|8.7192
00:40:28|8.7192
00:40:29|8.7254
00:40:30|8.7254
00:40:31|8.736
00:40:32|8.7363
00:40:33|8.7363
00:40:34|8.734
00:40:35|8.734
00:40:37|8.7296
00:40:37|8.7296
00:40:39|8.7296
00:40:40|8.7296
00:40:41|8.7293
00:40:42|8.7293
00:40:43|8.7352
00:40:44|8.7352
00:40:46|8.724
00:40:46|8.724
00:40:47|8.724
00:40:48|8.724
00:40:49|8.724
00:40:50|8.724
00:40:52|8.7335
00:40:52|8.7335
00:40:54|8.7335
00:40:54|8.7335
00:40:57|8.7335
00:40:57|8.7368
00:40:58|8.7368
00:40:59|8.738
00:41:00|8.7399
00:41:02|8.7399
00:41:03|8.7378
00:41:05|8.7378
00:41:05|8.7245
00:41:07|8.7308
00:41:08|8.7316
00:41:09|8.7387
00:41:09|8.7387
00:41:11|8.7387
00:41:11|8.7387
00:41:14|8.7436
00:41:14|8.7436
00:41:15|8.7436
00:41:16|8.7436
00:41:17|8.7294
00:41:18|8.7294
00:41:19|8.7294
00:41:20|8.7294
00:41:21|8.7294
00:41:22|8.7356
00:41:23|8.7356
00:41:24|8.7356
00:41:26|8.7356
00:41:27|8.726
00:41:28|8.726
00:41:29|8.7389
00:41:30|8.7392
00:41:31|8.7392
00:41:33|8.7392
00:41:33|8.7851
00:41:34|8.7968
00:41:35|8.7968
00:41:36|8.7808
00:41:37|8.7808
00:41:38|8.8
00:41:39|8.7972
00:41:40|8.8113
00:41:41|8.8147
00:41:42|8.8105
00:41:43|8.8262
00:41:44|8.8224
00:41:45|8.8236
00:41:46|8.8232
00:41:47|8.839
00:41:48|8.8408
00:41:49|8.8482
00:41:50|8.8359
00:41:51|8.8263
00:41:52|8.8281
00:41:54|8.8336
00:41:55|8.8296
00:41:55|8.8296
00:41:57|8.8407
00:41:58|8.8433
00:41:59|8.8198
00:42:00|8.8293
00:42:00|8.8399
00:42:02|8.8355
00:42:04|8.8355
00:42:05|8.8423
00:42:05|8.8296
00:42:08|8.8467
00:42:08|8.8476
00:42:09|8.8557
00:42:10|8.8611
00:42:11|8.8601
00:42:12|8.8601
00:42:13|8.8601
00:42:14|8.8523
00:42:15|8.8506
00:42:17|8.8532
00:42:18|8.8568
00:42:19|8.8568
00:42:21|8.8631
00:42:21|8.875
00:42:22|8.8766
00:42:23|8.8761
00:42:24|8.8718
00:42:25|8.877
00:42:27|8.8766
00:42:27|8.8766
00:42:29|8.8766
00:42:31|8.8723
00:42:31|8.8603
00:42:32|8.8561
00:42:33|8.8497
00:42:34|8.8497
00:42:35|8.8497
00:42:36|8.8497
00:42:37|8.855
00:42:38|8.8545
00:42:39|8.8409
00:42:40|8.8409
00:42:41|8.8375
00:42:42|8.8436
00:42:43|8.8444
00:42:44|8.8445
00:42:45|8.8495
00:42:46|8.8626
00:42:47|8.8579
00:42:48|8.85
00:42:49|8.847
00:42:50|8.8628
00:42:51|8.8628
00:42:52|8.8574
00:42:53|8.8574
00:42:54|8.8574
00:42:56|8.8574
00:42:57|8.8574
00:42:59|8.8574
00:42:59|8.8574
00:43:00|8.8452
00:43:01|8.8452
00:43:02|8.8439
00:43:03|8.8513
00:43:04|8.85
00:43:05|8.85
00:43:06|8.85
00:43:08|8.85
00:43:10|8.85
00:43:10|8.85
00:43:11|8.85
00:43:12|8.85
00:43:13|8.8457
00:43:14|8.8457
00:43:15|8.8452
00:43:16|8.8412
00:43:17|8.8501
00:43:18|8.8553
00:43:19|8.8553
00:43:20|8.8553
00:43:21|8.8553
00:43:22|8.8515
00:43:24|8.8515
00:43:25|8.859
00:43:26|8.859
00:43:26|8.8509
00:43:29|8.8442
00:43:29|8.8485
00:43:30|8.8485
00:43:31|8.8531
00:43:32|8.8531
00:43:33|8.8531
00:43:35|8.8632
00:43:35|8.8632
00:43:37|8.8499
00:43:38|8.8499
00:43:39|8.8499
00:43:39|8.85
00:43:41|8.8507
00:43:42|8.8507
00:43:43|8.8388
00:43:43|8.8388
00:43:45|8.8388
00:43:45|8.8344
00:43:47|8.8344
00:43:48|8.8391
00:43:49|8.8283
00:43:50|8.8283
00:43:50|8.8322
00:43:52|8.8318
00:43:54|8.8292
00:43:54|8.8292
00:43:55|8.8264
00:43:56|8.8215
00:43:58|8.814
00:43:58|8.814
00:44:00|8.814
00:44:01|8.8114
00:44:03|8.8192
00:44:03|8.8235
00:44:04|8.8344
00:44:05|8.838
00:44:07|8.8385
00:44:08|8.8385
00:44:10|8.8385
00:44:10|8.8455
00:44:11|8.8489
00:44:12|8.8403
00:44:13|8.8403
00:44:14|8.8403
00:44:15|8.8469
00:44:16|8.8469
00:44:17|8.8469
00:44:18|8.8468
00:44:19|8.8468
00:44:20|8.8533
00:44:21|8.85
00:44:22|8.85
00:44:23|8.85
00:44:24|8.8487
00:44:25|8.8487
00:44:26|8.8487
00:44:27|8.8487
00:44:28|8.8487
00:44:29|8.8487
00:44:30|8.8487
00:44:31|8.8487
00:44:32|8.84
00:44:34|8.8457
00:44:35|8.8451
00:44:35|8.8451
00:44:36|8.8443
00:44:38|8.8443
00:44:38|8.8375
00:44:40|8.8375
00:44:41|8.8441
00:44:43|8.8441
00:44:43|8.8441
00:44:44|8.8441
00:44:45|8.8441
00:44:46|8.8441
00:44:47|8.8441
00:44:48|8.85
00:44:49|8.85
00:44:50|8.85
00:44:51|8.8451
00:44:52|8.8451
00:44:53|8.8451
00:44:54|8.8451
00:44:55|8.8451
00:44:57|8.8451
00:44:58|8.8451
00:45:00|8.8546
00:45:00|8.8546
00:45:02|8.8451
00:45:03|8.8451
00:45:03|8.8286
00:45:05|8.8286
00:45:07|8.8286
00:45:08|8.8289
00:45:09|8.8278
00:45:09|8.82
00:45:11|8.82
00:45:12|8.8211
00:45:13|8.8211
00:45:13|8.82
00:45:15|8.82
00:45:16|8.82
00:45:17|8.8223
00:45:19|8.812
00:45:19|8.812
00:45:20|8.812
00:45:21|8.8186
00:45:22|8.8186
00:45:23|8.8186
00:45:24|8.8226
00:45:25|8.8226
00:45:26|8.8155
00:45:27|8.829
00:45:28|8.8383
00:45:29|8.8383
00:45:30|8.8383
00:45:32|8.8383
00:45:34|8.8425
00:45:34|8.8466
00:45:36|8.8466
00:45:36|8.8602
00:45:39|8.8602
00:45:39|8.8602
00:45:40|8.8602
00:45:42|8.8687
00:45:43|8.8687
00:45:44|8.8602
00:45:44|8.8602
00:45:45|8.8602
00:45:48|8.8602
00:45:48|8.8602
00:45:49|8.847
00:45:50|8.8561
00:45:51|8.8468
00:45:52|8.8468
00:45:53|8.8614
00:45:54|8.8526
00:45:55|8.8609
00:45:56|8.8609
00:45:57|8.8505
00:45:58|8.8462
00:45:59|8.8334
00:46:00|8.8282
00:46:01|8.834
00:46:02|8.834
00:46:03|8.8113
00:46:04|8.8053
00:46:05|8.8037
00:46:07|8.7995
00:46:08|8.8006
00:46:09|8.79
00:46:10|8.7746
00:46:11|8.7811
00:46:12|8.7841
00:46:12|8.7733
00:46:14|8.7733
00:46:15|8.7733
00:46:16|8.7733
00:46:17|8.7788
00:46:18|8.7735
00:46:19|8.7735
00:46:20|8.77
00:46:20|8.77
00:46:23|8.7637
00:46:23|8.7639
00:46:25|8.7639
00:46:26|8.7639
00:46:27|8.7639
00:46:28|8.7639
00:46:29|8.7639
00:46:30|8.7639
00:46:31|8.7639
00:46:32|8.7639
00:46:33|8.7845
00:46:35|8.7788
00:46:35|8.7818
00:46:36|8.7877
00:46:37|8.7764
00:46:38|8.777
00:46:39|8.7814
00:46:40|8.7814
00:46:41|8.7926
00:46:42|8.7926
00:46:43|8.7926
00:46:44|8.7996
00:46:45|8.7996
00:46:47|8.8024
00:46:48|8.7989
00:46:49|8.7989
00:46:50|8.7989
00:46:51|8.7989
00:46:52|8.8018
00:46:53|8.8018
00:46:54|8.8018
00:46:55|8.7999
00:46:56|8.8078
00:46:56|8.8078
00:46:59|8.8078
00:46:59|8.8078
00:47:00|8.8078
00:47:01|8.7833
00:47:02|8.7833
00:47:03|8.7833
00:47:04|8.7833
00:47:05|8.7833
00:47:06|8.7833
00:47:07|8.7833
00:47:08|8.7833
00:47:09|8.7833
00:47:10|8.7846
00:47:11|8.7833
00:47:12|8.7833
00:47:14|8.7833
00:47:15|8.7833
00:47:16|8.7672
00:47:16|8.7634
00:47:17|8.7634
00:47:19|8.7752
00:47:20|8.7752
00:47:20|8.7752
00:47:22|8.7719
00:47:22|8.7719
00:47:23|8.7691
00:47:25|8.7663
00:47:26|8.7739
00:47:27|8.7657
00:47:27|8.7622
00:47:29|8.7515
00:47:30|8.7515
00:47:31|8.7531
00:47:33|8.7592
00:47:34|8.7592
00:47:35|8.7592
00:47:37|8.7767
00:47:37|8.7789
00:47:39|8.7789
00:47:40|8.7841
00:47:41|8.7841
00:47:41|8.7841
00:47:43|8.7889
00:47:44|8.7835
00:47:45|8.7841
00:47:47|8.7911
00:47:47|8.8
00:47:49|8.8002
00:47:49|8.7963
00:47:50|8.7963
00:47:52|8.7991
00:47:53|8.7991
00:47:54|8.7962
00:47:55|8.7962
00:47:56|8.79
00:47:57|8.79
00:47:58|8.79
00:47:59|8.79
00:47:59|8.79
00:48:01|8.79
00:48:01|8.799
00:48:02|8.799
00:48:05|8.7956
00:48:06|8.8055
00:48:07|8.8055
00:48:09|8.8055
00:48:09|8.8055
00:48:10|8.8113
00:48:11|8.8113
00:48:12|8.8131
00:48:13|8.8162
00:48:15|8.83
00:48:15|8.8246
00:48:16|8.8346
00:48:18|8.8426
00:48:19|8.8426
00:48:20|8.8369
00:48:20|8.8369
00:48:22|8.849
00:48:23|8.8429
00:48:24|8.8434
00:48:25|8.8435
00:48:25|8.8435
00:48:27|8.8344
00:48:27|8.83
00:48:29|8.8234
00:48:30|8.8337
00:48:30|8.8375
00:48:32|8.8304
00:48:33|8.829
00:48:34|8.829
00:48:35|8.829
00:48:37|8.829
00:48:38|8.829
00:48:39|8.829
00:48:40|8.8258
00:48:41|8.8313
00:48:42|8.8241
00:48:42|8.8241
00:48:44|8.8241
00:48:46|8.821
00:48:46|8.821
00:48:47|8.82
00:48:49|8.8148
00:48:49|8.8148
00:48:51|8.8201
00:48:51|8.8202
00:48:53|8.8173
00:48:54|8.81
00:48:54|8.8043
00:48:56|8.8043
00:48:56|8.8043
00:48:58|8.8043
00:48:59|8.7933
00:49:00|8.7829
00:49:01|8.7746
00:49:02|8.7648
00:49:03|8.7635
00:49:04|8.7635
00:49:05|8.7711
00:49:05|8.7811
00:49:08|8.7776
00:49:08|8.7776
00:49:09|8.7776
00:49:10|8.7861
00:49:11|8.782
00:49:12|8.7919
00:49:13|8.7889
00:49:14|8.7891
00:49:15|8.7845
00:49:16|8.786
00:49:17|8.7839
00:49:18|8.7839
00:49:19|8.7897
00:49:20|8.7897
00:49:21|8.7891
00:49:22|8.7868
00:49:23|8.786
00:49:24|8.786
00:49:26|8.7765
00:49:27|8.7765
00:49:29|8.7765
00:49:29|8.7765
00:49:30|8.7623
00:49:32|8.7698
00:49:33|8.7698
00:49:35|8.77
00:49:35|8.77
00:49:36|8.77
00:49:37|8.77
00:49:38|8.77
00:49:39|8.7755
00:49:40|8.7755
00:49:41|8.7755
00:49:42|8.7755
00:49:43|8.7575
00:49:45|8.7604
00:49:46|8.7604
00:49:47|8.7604
00:49:49|8.7533
00:49:49|8.7533
00:49:50|8.7629
00:49:51|8.7649
00:49:52|8.7623
00:49:53|8.7623
00:49:54|8.7613
00:49:55|8.7613
00:49:56|8.7605
00:49:58|8.7605
00:49:59|8.7452
00:50:00|8.7396
00:50:02|8.744
00:50:02|8.744
00:50:03|8.744
00:50:04|8.7483
00:50:05|8.7395
00:50:06|8.738
00:50:07|8.738
00:50:08|8.746
00:50:09|8.7431
00:50:10|8.7422
00:50:11|8.7422
00:50:12|8.7422
00:50:14|8.7422
00:50:14|8.7422
00:50:15|8.7475
00:50:17|8.7452
00:50:18|8.7403
00:50:18|8.7403
00:50:19|8.7378
00:50:21|8.7378
00:50:22|8.7323
00:50:23|8.73
00:50:24|8.73
00:50:25|8.7339
00:50:25|8.7422
00:50:28|8.7422
00:50:28|8.7358
00:50:29|8.7427
00:50:30|8.7427
00:50:31|8.7427
00:50:32|8.7427
00:50:33|8.7427
00:50:35|8.7427
00:50:37|8.7468
00:50:37|8.7469
00:50:38|8.7574
00:50:39|8.7553
00:50:41|8.76
00:50:43|8.7635
00:50:43|8.7635
00:50:44|8.7635
00:50:45|8.7635
00:50:46|8.7635
00:50:47|8.7635
00:50:48|8.7708
00:50:50|8.7727
00:50:52|8.7806
00:50:52|8.774
00:50:53|8.7795
00:50:54|8.7737
00:50:55|8.7723
00:50:56|8.7723
00:50:57|8.7723
00:50:58|8.7723
00:50:59|8.7707
00:51:00|8.7707
00:51:01|8.7725
00:51:03|8.7778
00:51:04|8.7837
00:51:06|8.7853
00:51:06|8.7796
00:51:07|8.7822
00:51:08|8.7748
00:51:10|8.7763
00:51:11|8.7763
00:51:11|8.7855
00:51:12|8.792
00:51:13|8.792
00:51:15|8.792
00:51:16|8.7975
00:51:18|8.7975
00:51:18|8.7913
00:51:19|8.7913
00:51:20|8.7876
00:51:21|8.7876
00:51:22|8.7876
00:51:23|8.7968
00:51:24|8.7968
00:51:25|8.7968
00:51:26|8.8
00:51:27|8.8
00:51:28|8.8
00:51:29|8.8
00:51:30|8.7975
00:51:31|8.7975
00:51:32|8.8003
00:51:33|8.7975
00:51:34|8.8051
00:51:36|8.802
00:51:38|8.802
00:51:39|8.7931
00:51:40|8.7931
00:51:41|8.7997
00:51:41|8.7997
00:51:42|8.8043
00:51:44|8.8043
00:51:46|8.8035
00:51:46|8.8035
00:51:47|8.8035
00:51:48|8.8098
00:51:49|8.8113
00:51:51|8.8015
00:51:51|8.7959
00:51:53|8.7959
00:51:53|8.7967
00:51:54|8.8038
00:51:56|8.7946
00:51:57|8.7909
00:51:58|8.7909
00:51:59|8.7909
00:52:00|8.7909
00:52:02|8.7909
00:52:02|8.7909
00:52:03|8.7904
00:52:04|8.7904
00:52:05|8.7781
00:52:07|8.7746
00:52:07|8.7746
00:52:10|8.7844
00:52:10|8.7844
00:52:11|8.7844
00:52:13|8.7844
00:52:14|8.7765
00:52:16|8.7765
00:52:16|8.7765
00:52:17|8.7765
00:52:18|8.7745
00:52:19|8.77
00:52:20|8.77
00:52:21|8.77
00:52:22|8.77
00:52:23|8.7618
00:52:24|8.7618
00:52:25|8.7618
00:52:26|8.7618
00:52:27|8.7676
00:52:28|8.7672
00:52:29|8.7584
00:52:31|8.7584
00:52:31|8.7584
00:52:33|8.7641
00:52:34|8.77
00:52:34|8.77
00:52:35|8.77
00:52:36|8.77
00:52:38|8.766
00:52:40|8.7631
00:52:40|8.7598
00:52:41|8.7665
00:52:42|8.7665
00:52:43|8.7665
00:52:44|8.7665
00:52:45|8.7667
00:52:46|8.7667
00:52:47|8.7667
00:52:49|8.7643
00:52:50|8.7588
00:52:51|8.7588
00:52:52|8.7653
00:52:53|8.7653
00:52:54|8.7671
00:52:54|8.78
00:52:55|8.7769
00:52:58|8.7769
00:52:58|8.7728
00:52:59|8.7728
00:53:01|8.7728
00:53:01|8.7728
00:53:03|8.7728
00:53:05|8.7804
00:53:06|8.7972
00:53:08|8.7905
00:53:08|8.7905
00:53:10|8.7877
00:53:11|8.7911
00:53:12|8.7911
00:53:12|8.7911
00:53:13|8.7911
00:53:15|8.7844
00:53:16|8.781
00:53:17|8.781
00:53:18|8.7782
00:53:19|8.7782
00:53:20|8.7782
00:53:21|8.7911
00:53:23|8.8
00:53:23|8.8011
00:53:24|8.797
00:53:25|8.797
00:53:26|8.797
00:53:27|8.81
00:53:29|8.81
00:53:29|8.8015
00:53:30|8.8015
00:53:32|8.8015
00:53:32|8.8015
00:53:33|8.8015
00:53:35|8.8015
00:53:36|8.8015
00:53:37|8.8015
00:53:37|8.8015
00:53:39|8.8015
00:53:39|8.8015
00:53:40|8.8015
00:53:42|8.8015
00:53:42|8.8015
00:53:44|8.8015
00:53:46|8.799
00:53:47|8.799
00:53:48|8.799
00:53:48|8.799
00:53:50|8.7962
00:53:51|8.7986
00:53:51|8.7986
00:53:53|8.7981
00:53:53|8.7981
00:53:56|8.7981
00:53:56|8.7981
00:53:57|8.7981
00:53:58|8.7981
00:53:59|8.7981
00:54:00|8.7981
00:54:01|8.7964
00:54:03|8.7964
00:54:05|8.7964
00:54:06|8.7964
00:54:07|8.7964
00:54:09|8.797
00:54:09|8.797
00:54:10|8.797
00:54:11|8.8062
00:54:12|8.8069
00:54:14|8.8069
00:54:15|8.8069
00:54:16|8.8069
00:54:16|8.8069
00:54:18|8.8069
00:54:19|8.8069
00:54:20|8.8069
00:54:20|8.79
00:54:22|8.79
00:54:22|8.79
00:54:23|8.7819
00:54:25|8.7819
00:54:25|8.784
00:54:27|8.7795
00:54:28|8.7769
00:54:29|8.7769
00:54:30|8.7769
00:54:30|8.7746
00:54:32|8.7746
00:54:33|8.77
00:54:33|8.7695
00:54:34|8.7695
00:54:36|8.7774
00:54:37|8.7836
00:54:38|8.7836
00:54:40|8.7836
00:54:40|8.7855
00:54:41|8.7855
00:54:43|8.7855
00:54:43|8.7847
00:54:45|8.7847
00:54:46|8.7836
00:54:47|8.7836
00:54:48|8.7836
00:54:50|8.7836
00:54:50|8.7836
00:54:51|8.7882
00:54:52|8.7842
00:54:54|8.7815
00:54:55|8.7815
00:54:56|8.7815
00:54:57|8.7815
00:54:57|8.7815
00:54:59|8.7815
00:54:59|8.7815
00:55:01|8.7815
00:55:01|8.7861
00:55:03|8.7928
00:55:04|8.7928
00:55:05|8.7879
00:55:07|8.7889
00:55:07|8.8
00:55:08|8.8021
00:55:09|8.7907
00:55:10|8.8021
00:55:11|8.8047
00:55:12|8.8076
00:55:13|8.8079
00:55:14|8.8104
00:55:15|8.8104
00:55:16|8.8176
00:55:17|8.8242
00:55:18|8.8282
00:55:19|8.8282
00:55:20|8.8285
00:55:22|8.82
00:55:22|8.82
00:55:24|8.82
00:55:25|8.82
00:55:26|8.82
00:55:27|8.813
00:55:27|8.813
00:55:29|8.813
00:55:29|8.813
00:55:31|8.813
00:55:32|8.8197
00:55:33|8.8197
00:55:34|8.8197
00:55:34|8.8197
00:55:35|8.8197
00:55:36|8.8197
00:55:38|8.8281
00:55:39|8.83
00:55:41|8.83
00:55:41|8.83
00:55:42|8.8426
00:55:43|8.8318
00:55:44|8.8318
00:55:46|8.8348
00:55:48|8.8348
00:55:48|8.8348
00:55:49|8.8348
00:55:50|8.8348
00:55:51|8.8348
00:55:53|8.828
00:55:53|8.8229
00:55:55|8.8229
00:55:57|8.8229
00:55:57|8.8229
00:55:58|8.8287
00:55:59|8.8209
00:56:01|8.8229
00:56:03|8.8229
00:56:04|8.8095
00:56:06|8.8095
00:56:06|8.8095
00:56:07|8.8246
00:56:09|8.8246
00:56:10|8.8246
00:56:11|8.8246
00:56:12|8.8246
00:56:13|8.8246
00:56:15|8.8246
00:56:16|8.8246
00:56:17|8.8222
00:56:18|8.8222
00:56:19|8.8222
00:56:19|8.8222
00:56:21|8.8342
00:56:21|8.8342
00:56:23|8.8342
00:56:23|8.8342
00:56:25|8.8342
00:56:25|8.8342
00:56:26|8.8276
00:56:27|8.8276
00:56:28|8.8276
00:56:30|8.8276
00:56:30|8.83
00:56:31|8.83
00:56:32|8.83
00:56:33|8.83
00:56:35|8.83
00:56:35|8.8225
00:56:36|8.8292
00:56:37|8.8292
00:56:38|8.8292
00:56:39|8.8279
00:56:41|8.8179
00:56:43|8.8179
00:56:43|8.8179
00:56:44|8.8134
00:56:45|8.8134
00:56:46|8.8134
00:56:47|8.8067
00:56:48|8.8067
00:56:49|8.8018
00:56:51|8.8018
00:56:52|8.7997
00:56:52|8.796
00:56:54|8.7889
00:56:55|8.7752
00:56:57|8.7845
00:56:57|8.7862
00:56:58|8.7862
00:56:59|8.798
00:57:00|8.798
00:57:01|8.798
00:57:02|8.803
00:57:04|8.8094
00:57:05|8.8061
00:57:07|8.8061
00:57:08|8.8045
00:57:08|8.8045
00:57:10|8.8045
00:57:10|8.8045
00:57:12|8.8025
00:57:13|8.8015
00:57:14|8.8014
00:57:15|8.8014
00:57:16|8.8014
00:57:18|8.8014
00:57:18|8.8109
00:57:19|8.817
00:57:21|8.817
00:57:21|8.817
00:57:22|8.817
00:57:23|8.8242
00:57:24|8.8266
00:57:25|8.8266
00:57:26|8.8292
00:57:27|8.8292
00:57:28|8.8348
00:57:30|8.8321
00:57:30|8.8312
00:57:32|8.83
00:57:33|8.8429
00:57:33|8.8429
00:57:35|8.85
00:57:35|8.858
00:57:36|8.8551
00:57:37|8.8581
00:57:38|8.8602
00:57:39|8.8813
00:57:40|8.8837
00:57:41|8.8746
00:57:42|8.8726
00:57:44|8.8794
00:57:44|8.885
00:57:45|8.9
00:57:47|8.902
00:57:48|8.8978
00:57:48|8.8881
00:57:50|8.8881
00:57:51|8.8881
00:57:52|8.9018
00:57:52|8.8884
00:57:53|8.8884
00:57:54|8.8636
00:57:55|8.8639
00:57:56|8.8639
00:57:58|8.881
00:57:58|8.8829
00:58:00|8.8849
00:58:00|8.8775
00:58:01|8.8775
00:58:03|8.8892
00:58:04|8.894
00:58:05|8.8948
00:58:07|8.8983
00:58:08|8.8795
00:58:08|8.8968
00:58:09|8.8968
00:58:11|8.8945
00:58:12|8.8976
00:58:13|8.8976
00:58:15|8.917
00:58:15|8.917
00:58:17|8.9087
00:58:17|8.9198
00:58:18|8.9198
00:58:19|8.9199
00:58:20|8.9195
00:58:22|8.9235
00:58:23|8.9235
00:58:24|8.9235
00:58:25|8.9235
00:58:26|8.92
00:58:27|8.9209
00:58:28|8.9355
00:58:29|8.9228
00:58:30|8.9369
00:58:31|8.9369
00:58:32|8.937
00:58:33|8.9356
00:58:34|8.9198
00:58:35|8.9198
00:58:36|8.9198
00:58:37|8.9207
00:58:38|8.9107
00:58:39|8.9107
00:58:40|8.9107
00:58:41|8.9107
00:58:42|8.9009
00:58:43|8.8961
00:58:45|8.8961
00:58:45|8.8928
00:58:47|8.891
00:58:47|8.8852
00:58:48|8.8749
00:58:50|8.8922
00:58:50|8.8819
00:58:52|8.879
00:58:53|8.879
00:58:53|8.8767
00:58:55|8.8725
00:58:55|8.8725
00:58:56|8.8683
00:58:57|8.8671
00:58:58|8.869
00:58:59|8.8629
00:59:01|8.8629
00:59:01|8.8758
00:59:02|8.8758
00:59:04|8.8636
00:59:05|8.8636
00:59:07|8.86
00:59:07|8.8628
00:59:08|8.8674
00:59:09|8.8636
00:59:10|8.8687
00:59:12|8.8687
00:59:13|8.8528
00:59:14|8.8528
00:59:16|8.8528
00:59:16|8.8581
00:59:17|8.8608
00:59:18|8.8608
00:59:19|8.8622
00:59:20|8.8622
00:59:22|8.8622
00:59:23|8.8622
00:59:24|8.8635
00:59:24|8.8623
00:59:26|8.8623
00:59:26|8.8623
00:59:27|8.8671
00:59:29|8.8671
00:59:29|8.8648
00:59:30|8.8648
00:59:32|8.8712
00:59:32|8.8674
00:59:33|8.8628
00:59:34|8.8535
00:59:36|8.8535
00:59:36|8.8535
00:59:37|8.8661
00:59:39|8.8661
00:59:40|8.8608
00:59:41|8.8608
00:59:41|8.8617
00:59:42|8.8614
00:59:44|8.8552
00:59:46|8.853
00:59:46|8.8741
00:59:47|8.8677
00:59:49|8.8677
00:59:49|8.8677
00:59:51|8.8735
00:59:51|8.8837
00:59:52|8.8904
00:59:53|8.8829
00:59:54|8.8796
00:59:56|8.8791
00:59:57|8.8773
00:59:57|8.8773
00:59:58|8.8773
00:59:59|8.8828
01:00:01|8.8828
01:00:02|8.8895
01:00:03|8.8895
01:00:04|8.8915
01:00:05|8.8928
01:00:06|8.8961
01:00:07|8.8919
01:00:08|8.906
01:00:09|8.9012
01:00:11|8.8999
01:00:12|8.8999
01:00:13|8.8999
01:00:14|8.8999
01:00:15|8.9099
01:00:15|8.9099
01:00:17|8.9099
01:00:18|8.9099
01:00:18|8.916
01:00:20|8.916
01:00:21|8.921
01:00:22|8.9224
01:00:23|8.9224
01:00:24|8.932
01:00:25|8.9363
01:00:26|8.937
01:00:27|8.9262
01:00:28|8.9262
01:00:29|8.9267
01:00:30|8.9378
01:00:31|8.94
01:00:32|8.9322
01:00:33|8.9262
01:00:34|8.9099
01:00:35|8.9046
01:00:36|8.9046
01:00:37|8.9046
01:00:38|8.9046
01:00:39|8.9046
01:00:40|8.9164
01:00:42|8.9052
01:00:43|8.8874
01:00:44|8.8874
01:00:45|8.885
01:00:46|8.885
01:00:47|8.8766
01:00:49|8.8617
01:00:49|8.8617
01:00:50|8.8619
01:00:51|8.856
01:00:53|8.8545
01:00:54|8.8474
01:00:56|8.8346
01:00:56|8.8346
01:00:57|8.8451
01:00:59|8.8484
01:00:59|8.8484
01:01:01|8.8404
01:01:01|8.8161
01:01:02|8.8278
01:01:03|8.8278
01:01:04|8.8238
01:01:05|8.8238
01:01:06|8.814
01:01:07|8.8255
01:01:08|8.8191
01:01:10|8.8113
01:01:11|8.8113
01:01:12|8.8229
01:01:13|8.8229
01:01:14|8.8181
01:01:16|8.82
01:01:16|8.8172
01:01:18|8.8172
01:01:19|8.8067
01:01:20|8.8067
01:01:22|8.8075
01:01:22|8.8025
01:01:24|8.8023
01:01:25|8.8022
01:01:25|8.7976
01:01:26|8.7976
01:01:27|8.7976
01:01:28|8.7976
01:01:29|8.7976
01:01:30|8.7837
01:01:32|8.7973
01:01:33|8.8007
01:01:34|8.8007
01:01:36|8.8027
01:01:37|8.8052
01:01:38|8.8052
01:01:39|8.8052
01:01:40|8.8052
01:01:41|8.8052
01:01:42|8.8099
01:01:43|8.799
01:01:44|8.799
01:01:45|8.799
01:01:47|8.799
01:01:47|8.799
01:01:48|8.799
01:01:50|8.8009
01:01:50|8.7907
01:01:52|8.7907
01:01:53|8.779
01:01:54|8.779
01:01:56|8.7763
01:01:57|8.7694
01:01:58|8.7745
01:01:58|8.7622
01:02:01|8.7551
01:02:02|8.7591
01:02:03|8.7552
01:02:04|8.7668
01:02:05|8.7488
01:02:06|8.7529
01:02:07|8.7529
01:02:09|8.7529
01:02:10|8.7422
01:02:11|8.7336
01:02:13|8.7367
01:02:14|8.7355
01:02:15|8.7425
01:02:16|8.73
01:02:17|8.726
01:02:18|8.7238
01:02:19|8.7078
01:02:20|8.7077
01:02:21|8.7018
01:02:22|8.6986
01:02:23|8.69
01:02:24|8.69
01:02:26|8.6999
01:02:26|8.7075
01:02:27|8.7075
01:02:28|8.7075
01:02:29|8.702
01:02:31|8.7075
01:02:31|8.6996
01:02:32|8.7309
01:02:33|8.7275
01:02:34|8.7275
01:02:35|8.7197
01:02:36|8.738
01:02:37|8.738
01:02:38|8.7462
01:02:39|8.7462
01:02:40|8.7493
01:02:41|8.7422
01:02:42|8.7532
01:02:43|8.7369
01:02:44|8.7369
01:02:45|8.7243
01:02:47|8.7344
01:02:49|8.7344
01:02:50|8.7273
01:02:51|8.7273
01:02:52|8.7384
01:02:53|8.7384
01:02:54|8.7379
01:02:55|8.7393
01:02:57|8.737
01:02:57|8.7329
01:02:58|8.7399
01:02:59|8.7343
01:03:00|8.7343
01:03:01|8.7356
01:03:02|8.75
01:03:03|8.75
01:03:04|8.7532
01:03:05|8.7551
01:03:06|8.7575
01:03:07|8.7546
01:03:08|8.7485
01:03:10|8.7576
01:03:11|8.76
01:03:13|8.76
01:03:13|8.76
01:03:14|8.7657
01:03:15|8.77
01:03:16|8.7747
01:03:17|8.7785
01:03:18|8.7712
01:03:19|8.7766
01:03:20|8.7687
01:03:21|8.7672
01:03:22|8.7672
01:03:23|8.7551
01:03:24|8.7541
01:03:25|8.7541
01:03:26|8.7541
01:03:27|8.7456
01:03:28|8.738
01:03:29|8.738
01:03:30|8.7338
01:03:31|8.7419
01:03:32|8.7419
01:03:33|8.7385
01:03:34|8.7351
01:03:35|8.7304
01:03:36|8.7229
01:03:37|8.7328
01:03:38|8.7351
01:03:39|8.7406
01:03:40|8.7429
01:03:41|8.7429
01:03:42|8.7429
01:03:43|8.7389
01:03:44|8.7411
01:03:45|8.7411
01:03:46|8.7411
01:03:48|8.7388
01:03:49|8.7388
01:03:51|8.7388
01:03:52|8.7452
01:03:53|8.7436
01:03:55|8.75
01:03:55|8.7393
01:03:56|8.7335
01:03:58|8.73
01:03:58|8.7242
01:04:01|8.7242
01:04:01|8.7214
01:04:02|8.7214
01:04:03|8.7214
01:04:04|8.7324
01:04:05|8.7348
01:04:06|8.7225
01:04:08|8.7385
01:04:09|8.7453
01:04:10|8.7453
01:04:11|8.7453
01:04:12|8.7469
01:04:13|8.7469
01:04:15|8.7469
01:04:15|8.7469
01:04:16|8.7469
01:04:18|8.7452
01:04:19|8.7452
01:04:20|8.7452
01:04:21|8.7452
01:04:21|8.7364
01:04:22|8.7364
01:04:23|8.7364
01:04:25|8.7338
01:04:25|8.7338
01:04:26|8.7362
01:04:28|8.7362
01:04:30|8.7376
01:04:30|8.7376
01:04:31|8.7376
01:04:32|8.7333
01:04:33|8.7333
01:04:35|8.7411
01:04:35|8.7364
01:04:37|8.725
01:04:37|8.7135
01:04:39|8.71
01:04:39|8.7091
01:04:41|8.7139
01:04:42|8.7226
01:04:42|8.7226
01:04:44|8.7226
01:04:44|8.7226
01:04:45|8.7115
01:04:46|8.7115
01:04:48|8.7115
01:04:49|8.7117
01:04:51|8.7143
01:04:52|8.7143
01:04:53|8.7118
01:04:54|8.7118
01:04:54|8.7118
01:04:56|8.7137
01:04:56|8.72
01:04:58|8.72
01:04:58|8.72
01:05:00|8.72
01:05:01|8.72
01:05:02|8.72
01:05:03|8.72
01:05:04|8.7241
01:05:05|8.7241
01:05:06|8.7174
01:05:07|8.7174
01:05:08|8.7174
01:05:09|8.7174
01:05:11|8.7112
01:05:11|8.7194
01:05:13|8.7194
01:05:14|8.72
01:05:15|8.72
01:05:16|8.72
01:05:17|8.72
01:05:18|8.72
01:05:19|8.72
01:05:21|8.7016
01:05:22|8.7
01:05:23|8.6994
01:05:24|8.702
01:05:25|8.702
01:05:25|8.6955
01:05:27|8.6916
01:05:28|8.6916
01:05:29|8.6916
01:05:30|8.692
01:05:31|8.692
01:05:33|8.7038
01:05:33|8.7038
01:05:35|8.7038
01:05:36|8.7038
01:05:37|8.7038
01:05:38|8.7038
01:05:39|8.7038
01:05:40|8.7038
01:05:41|8.692
01:05:42|8.692
01:05:43|8.6893
01:05:45|8.6829
01:05:46|8.6909
01:05:46|8.6894
01:05:47|8.694
01:05:48|8.694
01:05:49|8.694
01:05:51|8.6897
01:05:52|8.6897
01:05:53|8.6897
01:05:54|8.6895
01:05:55|8.683
01:05:56|8.6887
01:05:57|8.682
01:05:58|8.682
01:06:00|8.6893
01:06:02|8.6804
01:06:02|8.6869
01:06:03|8.6869
01:06:04|8.682
01:06:05|8.6886
01:06:07|8.6886
01:06:07|8.6886
01:06:10|8.686
01:06:10|8.6779
01:06:13|8.6826
01:06:13|8.6882
01:06:14|8.6882
01:06:15|8.6882
01:06:16|8.6882
01:06:18|8.6882
01:06:18|8.6891
01:06:19|8.6891
01:06:20|8.6891
01:06:21|8.6891
01:06:22|8.7039
01:06:23|8.71
01:06:24|8.7075
01:06:25|8.7054
01:06:27|8.7054
01:06:27|8.7054
01:06:29|8.7054
01:06:29|8.7054
01:06:31|8.7054
01:06:32|8.7054
01:06:33|8.7054
01:06:34|8.7054
01:06:35|8.6878
01:06:36|8.6878
01:06:37|8.7
01:06:38|8.7
01:06:39|8.6927
01:06:40|8.6972
01:06:41|8.6972
01:06:42|8.7054
01:06:43|8.7054
01:06:44|8.7054
01:06:45|8.7044
01:06:46|8.7044
01:06:47|8.7044
01:06:48|8.7054
01:06:49|8.7054
01:06:51|8.7069
01:06:52|8.6972
01:06:53|8.6972
01:06:54|8.7183
01:06:55|8.7054
01:06:56|8.7028
01:06:57|8.7025
01:06:58|8.7025
01:06:59|8.7021
01:07:00|8.7
01:07:01|8.7054
01:07:02|8.7054
01:07:03|8.7025
01:07:05|8.7025
01:07:05|8.7079
01:07:07|8.7021
01:07:07|8.709
01:07:09|8.7142
01:07:09|8.7065
01:07:11|8.7065
01:07:13|8.7065
01:07:13|8.7121
01:07:14|8.7121
01:07:15|8.7121
01:07:16|8.7122
01:07:18|8.7122
01:07:19|8.7122
01:07:20|8.7095
01:07:21|8.7133
01:07:22|8.7122
01:07:23|8.7122
01:07:24|8.7122
01:07:25|8.7122
01:07:26|8.7122
01:07:27|8.7122
01:07:29|8.7122
01:07:29|8.71
01:07:30|8.704
01:07:32|8.704
01:07:32|8.7
01:07:34|8.6996
01:07:35|8.6996
01:07:35|8.6996
01:07:36|8.6996
01:07:37|8.704
01:07:38|8.7023
01:07:39|8.7023
01:07:40|8.7
01:07:41|8.7
01:07:42|8.6901
01:07:43|8.6901
01:07:44|8.6855
01:07:45|8.6855
01:07:47|8.6877
01:07:47|8.6877
01:07:48|8.6877
01:07:50|8.6818
01:07:50|8.6818
01:07:51|8.6888
01:07:52|8.6888
01:07:53|8.6888
01:07:55|8.6888
01:07:56|8.6888
01:07:57|8.6888
01:07:58|8.6888
01:07:59|8.6888
01:08:00|8.68
01:08:01|8.6731
01:08:02|8.6764
01:08:03|8.6804
01:08:05|8.6804
01:08:05|8.6817
01:08:07|8.6816
01:08:08|8.6816
01:08:09|8.6816
01:08:10|8.669
01:08:11|8.6653
01:08:12|8.6628
01:08:13|8.66
01:08:14|8.65
01:08:15|8.65
01:08:17|8.6492
01:08:17|8.6492
01:08:19|8.6292
01:08:20|8.6202
01:08:21|8.6267
01:08:21|8.6133
01:08:23|8.6113
01:08:24|8.6131
01:08:24|8.604
01:08:26|8.6149
01:08:26|8.6226
01:08:28|8.6167
01:08:28|8.6241
01:08:30|8.6266
01:08:31|8.6443
01:08:31|8.6443
01:08:33|8.6443
01:08:34|8.6368
01:08:35|8.6368
01:08:35|8.6523
01:08:36|8.6411
01:08:38|8.6605
01:08:38|8.6683
01:08:39|8.6593
01:08:41|8.662
01:08:42|8.6568
01:08:43|8.6607
01:08:43|8.6528
01:08:45|8.6457
01:08:46|8.6373
01:08:47|8.6373
01:08:47|8.6463
01:08:48|8.6463
01:08:49|8.6463
01:08:50|8.6463
01:08:51|8.6528
01:08:53|8.6511
01:08:54|8.6511
01:08:54|8.6511
01:08:56|8.6627
01:08:56|8.6656
01:08:58|8.6613
01:08:58|8.6599
01:09:00|8.6599
01:09:02|8.6599
01:09:02|8.6599
01:09:04|8.6656
01:09:06|8.6656
01:09:07|8.67
01:09:08|8.6778
01:09:08|8.6778
01:09:10|8.6763
01:09:11|8.68
01:09:13|8.679
01:09:14|8.6735
01:09:15|8.6692
01:09:16|8.6692
01:09:16|8.6639
01:09:18|8.6638
01:09:19|8.6638
01:09:19|8.65
01:09:21|8.65
01:09:21|8.6504
01:09:23|8.6504
01:09:23|8.6602
01:09:25|8.6557
01:09:26|8.6557
01:09:26|8.6412
01:09:29|8.6345
01:09:29|8.6322
01:09:30|8.6322
01:09:31|8.6339
01:09:32|8.6339
01:09:33|8.6339
01:09:34|8.6175
01:09:35|8.6223
01:09:36|8.6223
01:09:37|8.6267
01:09:38|8.6267
01:09:39|8.6267
01:09:41|8.62
01:09:41|8.6337
01:09:42|8.6342
01:09:43|8.6325
01:09:44|8.6303
01:09:45|8.6271
01:09:46|8.614
01:09:47|8.6273
01:09:48|8.6247
01:09:49|8.622
01:09:50|8.6298
01:09:51|8.6417
01:09:52|8.6315
01:09:54|8.6385
01:09:55|8.64
01:09:56|8.6431
01:09:56|8.6479
01:09:59|8.6367
01:09:59|8.6367
01:10:00|8.6367
01:10:02|8.6367
01:10:03|8.6511
01:10:05|8.627
01:10:06|8.6382
01:10:07|8.6382
01:10:09|8.6406
01:10:09|8.6406
01:10:10|8.6406
01:10:12|8.6386
01:10:13|8.6386
01:10:14|8.6386
01:10:15|8.6482
01:10:16|8.6556
01:10:18|8.6579
01:10:18|8.6586
01:10:19|8.6512
01:10:21|8.6587
01:10:21|8.6587
01:10:23|8.6587
01:10:24|8.6497
01:10:25|8.6497
01:10:25|8.6621
01:10:26|8.6474
01:10:28|8.6474
01:10:30|8.6368
01:10:31|8.6368
01:10:31|8.6368
01:10:32|8.6458
01:10:33|8.6458
01:10:34|8.6458
01:10:36|8.6458
01:10:37|8.64
01:10:38|8.64
01:10:39|8.65
01:10:40|8.65
01:10:41|8.6485
01:10:42|8.6485
01:10:43|8.6434
01:10:44|8.6434
01:10:45|8.652
01:10:46|8.652
01:10:47|8.652
01:10:49|8.6496
01:10:50|8.6496
01:10:51|8.6496
01:10:52|8.6435
01:10:52|8.6435
01:10:54|8.6473
01:10:55|8.6478
01:10:57|8.6478
01:10:57|8.6478
01:10:58|8.6481
01:11:00|8.6481
01:11:01|8.652
01:11:02|8.652
01:11:03|8.652
01:11:04|8.652
01:11:06|8.6432
01:11:07|8.6432
01:11:08|8.6492
01:11:09|8.652
01:11:10|8.66
01:11:10|8.663
01:11:11|8.6596
01:11:13|8.6596
01:11:14|8.6551
01:11:15|8.6551
01:11:16|8.649
01:11:17|8.6436
01:11:18|8.6436
01:11:19|8.6487
01:11:20|8.6547
01:11:21|8.6547
01:11:22|8.6585
01:11:23|8.6585
01:11:24|8.6585
01:11:25|8.6585
01:11:26|8.6588
01:11:27|8.6493
01:11:28|8.647
01:11:29|8.6513
01:11:30|8.6513
01:11:31|8.6564
01:11:32|8.6564
01:11:33|8.6564
01:11:34|8.6589
01:11:36|8.66
01:11:36|8.66
01:11:37|8.6576
01:11:38|8.6576
01:11:39|8.6683
01:11:40|8.6683
01:11:41|8.6683
01:11:42|8.6683
01:11:43|8.67
01:11:44|8.67
01:11:45|8.6731
01:11:46|8.6731
01:11:47|8.678
01:11:48|8.678
01:11:49|8.678
01:11:50|8.6721
01:11:52|8.6782
01:11:53|8.6721
01:11:53|8.6721
01:11:55|8.6721
01:11:55|8.673
01:11:58|8.673
01:11:58|8.673
01:11:59|8.673
01:12:00|8.673
01:12:01|8.673
01:12:03|8.6726
01:12:03|8.6711
01:12:05|8.6651
01:12:06|8.66
01:12:07|8.66
01:12:08|8.66
01:12:09|8.66
01:12:10|8.66
01:12:11|8.66
01:12:12|8.66
01:12:13|8.6515
01:12:14|8.6515
01:12:15|8.6551
01:12:17|8.6551
01:12:18|8.6472
01:12:19|8.6472
01:12:20|8.6472
01:12:22|8.6472
01:12:23|8.6472
01:12:24|8.6583
01:12:25|8.6583
01:12:25|8.6583
01:12:26|8.6583
01:12:28|8.6583
01:12:29|8.6583
01:12:30|8.6676
01:12:30|8.6684
01:12:32|8.6684
01:12:32|8.6684
01:12:34|8.6684
01:12:35|8.6684
01:12:36|8.6684
01:12:37|8.6684
01:12:38|8.6684
01:12:40|8.6607
01:12:40|8.6607
01:12:42|8.6562
01:12:44|8.6562
01:12:44|8.6562
01:12:46|8.6635
01:12:47|8.6656
01:12:48|8.6656
01:12:49|8.659
01:12:50|8.659
01:12:51|8.659
01:12:52|8.659
01:12:52|8.659
01:12:53|8.6621
01:12:54|8.6657
01:12:55|8.668
01:12:56|8.668
01:12:57|8.665
01:13:00|8.665
01:13:01|8.665
01:13:02|8.6672
01:13:04|8.6753
01:13:05|8.6613
01:13:07|8.6613
01:13:07|8.6613
01:13:09|8.6613
01:13:09|8.6613
01:13:10|8.6613
01:13:11|8.6613
01:13:12|8.6613
01:13:14|8.5918
01:13:14|8.5923
01:13:16|8.6142
01:13:16|8.6095
01:13:18|8.6151
01:13:19|8.6114
01:13:20|8.6
01:13:21|8.6
01:13:21|8.6
01:13:22|8.6
01:13:24|8.5837
01:13:24|8.5853
01:13:25|8.578
01:13:26|8.5848
01:13:28|8.6031
01:13:29|8.6031
01:13:30|8.5899
01:13:31|8.5899
01:13:32|8.5889
01:13:33|8.5961
01:13:34|8.5961
01:13:34|8.5964
01:13:35|8.5918
01:13:37|8.5918
01:13:38|8.6004
01:13:38|8.6004
01:13:40|8.6004
01:13:41|8.6004
01:13:42|8.6114
01:13:43|8.5984
01:13:44|8.6042
01:13:45|8.5942
01:13:45|8.5942
01:13:47|8.5942
01:13:47|8.5927
01:13:48|8.6015
01:13:49|8.6026
01:13:51|8.6054
01:13:51|8.6054
01:13:53|8.6054
01:13:53|8.6123
01:13:55|8.6123
01:13:56|8.6123
01:13:56|8.6113
01:13:57|8.6113
01:13:59|8.6113
01:14:01|8.6113
01:14:01|8.6179
01:14:02|8.6219
01:14:04|8.6219
01:14:04|8.6222
01:14:05|8.6168
01:14:06|8.6014
01:14:08|8.6048
01:14:09|8.6042
01:14:09|8.6042
01:14:11|8.6042
01:14:11|8.6083
01:14:13|8.6008
01:14:14|8.6042
01:14:15|8.6042
01:14:15|8.6042
01:14:16|8.5968
01:14:19|8.5968
01:14:20|8.5968
01:14:21|8.593
01:14:21|8.59
01:14:23|8.585
01:14:24|8.585
01:14:26|8.585
01:14:27|8.5907
01:14:28|8.5907
01:14:28|8.5907
01:14:29|8.59
01:14:32|8.5936
01:14:32|8.5936
01:14:33|8.5981
01:14:34|8.5981
01:14:35|8.6004
01:14:36|8.6
01:14:37|8.6
01:14:38|8.6031
01:14:39|8.6031
01:14:40|8.6031
01:14:41|8.6036
01:14:42|8.598
01:14:43|8.6042
01:14:44|8.6042
01:14:45|8.6042
01:14:46|8.6042
01:14:47|8.6057
01:14:48|8.6057
01:14:49|8.6145
01:14:50|8.6145
01:14:51|8.6047
01:14:52|8.6047
01:14:53|8.6051
01:14:54|8.6051
01:14:55|8.6111
01:14:56|8.6124
01:14:57|8.6154
01:14:58|8.6154
01:14:59|8.6154
01:15:00|8.6144
01:15:01|8.6144
01:15:03|8.605
01:15:04|8.605
01:15:04|8.6249
01:15:07|8.6182
01:15:07|8.6182
01:15:09|8.6238
01:15:10|8.6238
01:15:12|8.6334
01:15:12|8.6275
01:15:13|8.6275
01:15:14|8.6238
01:15:15|8.6238
01:15:16|8.6238
01:15:17|8.6211
01:15:18|8.6274
01:15:19|8.6161
01:15:21|8.608
01:15:22|8.608
01:15:22|8.6168
01:15:24|8.6295
01:15:25|8.6354
01:15:27|8.6326
01:15:28|8.6212
01:15:28|8.64
01:15:29|8.64
01:15:30|8.64
01:15:31|8.64
01:15:32|8.64
01:15:33|8.64
01:15:35|8.6414
01:15:36|8.6459
01:15:37|8.6452
01:15:38|8.6435
01:15:39|8.6482
01:15:40|8.6482
01:15:41|8.6482
01:15:42|8.6539
01:15:43|8.6539
01:15:45|8.6539
01:15:45|8.6539
01:15:47|8.6539
01:15:48|8.6377
01:15:49|8.6465
01:15:50|8.6411
01:15:51|8.6411
01:15:53|8.6459
01:15:54|8.6459
01:15:54|8.6403
01:15:56|8.6403
01:15:56|8.62
01:15:57|8.6164
01:15:59|8.6164
01:16:00|8.6164
01:16:01|8.6149
01:16:03|8.6101
01:16:03|8.6187
01:16:05|8.6187
01:16:06|8.6187
01:16:07|8.625
01:16:09|8.6131
01:16:09|8.6244
01:16:10|8.6244
01:16:12|8.6208
01:16:13|8.6208
01:16:14|8.6208
01:16:16|8.6313
01:16:16|8.6313
01:16:17|8.6379
01:16:18|8.6368
01:16:19|8.63
01:16:21|8.6364
01:16:21|8.6276
01:16:22|8.6276
01:16:23|8.6276
01:16:24|8.6196
01:16:26|8.6196
01:16:28|8.6196
01:16:28|8.6239
01:16:29|8.6239
01:16:30|8.6239
01:16:32|8.6239
01:16:32|8.6208
01:16:34|8.6208
01:16:35|8.6161
01:16:36|8.6161
01:16:36|8.6161
01:16:37|8.6161
01:16:39|8.6161
01:16:40|8.6196
01:16:41|8.6227
01:16:42|8.6215
01:16:42|8.6215
01:16:43|8.6215
01:16:44|8.6215
01:16:46|8.6215
01:16:47|8.6215
01:16:48|8.6365
01:16:49|8.6365
01:16:50|8.6365
01:16:51|8.6365
01:16:52|8.6365
01:16:53|8.6365
01:16:54|8.6365
01:16:55|8.6365
01:16:56|8.6312
01:16:57|8.6288
01:16:58|8.6288
01:16:59|8.6288
01:17:00|8.6288
01:17:02|8.6165
01:17:03|8.6165
01:17:04|8.6114
01:17:06|8.6164
01:17:06|8.6164
01:17:08|8.6019
01:17:08|8.6008
01:17:10|8.6008
01:17:10|8.6001
01:17:12|8.6001
01:17:13|8.6001
01:17:13|8.58
01:17:15|8.5887
01:17:16|8.5914
01:17:17|8.5914
01:17:18|8.5914
01:17:19|8.5914
01:17:21|8.5914
01:17:22|8.5914
01:17:22|8.5914
01:17:24|8.586
01:17:25|8.5822
01:17:26|8.5887
01:17:27|8.5887
01:17:28|8.5887
01:17:29|8.5887
01:17:30|8.5887
01:17:31|8.5887
01:17:32|8.5887
01:17:34|8.5887
01:17:35|8.5818
01:17:35|8.586
01:17:37|8.586
01:17:38|8.586
01:17:38|8.58
01:17:39|8.58
01:17:40|8.58
01:17:42|8.58
01:17:43|8.5743
01:17:43|8.5794
01:17:45|8.5794
01:17:46|8.5794
01:17:46|8.5887
01:17:47|8.5917
01:17:48|8.592
01:17:49|8.592
01:17:50|8.592
01:17:51|8.592
01:17:52|8.6041
01:17:54|8.6041
01:17:55|8.6041
01:17:55|8.6041
01:17:57|8.61
01:17:57|8.6123
01:17:59|8.6123
01:18:00|8.6123
01:18:01|8.6113
01:18:02|8.6113
01:18:03|8.6113
01:18:04|8.6113
01:18:05|8.6037
01:18:07|8.6037
01:18:07|8.6017
01:18:09|8.6017
01:18:10|8.6017
01:18:11|8.6008
01:18:12|8.6008
01:18:13|8.6008
01:18:14|8.6008
01:18:16|8.6008
01:18:16|8.6008
01:18:17|8.6008
01:18:18|8.6008
01:18:20|8.5976
01:18:21|8.5946
01:18:21|8.5946
01:18:24|8.5946
01:18:24|8.5946
01:18:25|8.599
01:18:26|8.599
01:18:27|8.599
01:18:28|8.5943
01:18:29|8.5943
01:18:30|8.5934
01:18:31|8.59
01:18:32|8.59
01:18:33|8.59
01:18:34|8.5927
01:18:35|8.5927
01:18:36|8.5927
01:18:37|8.5927
01:18:38|8.5927
01:18:40|8.5927
01:18:40|8.5853
01:18:43|8.5818
01:18:43|8.5653
01:18:44|8.5647
01:18:46|8.5715
01:18:46|8.56
01:18:47|8.5624
01:18:48|8.5673
01:18:50|8.5691
01:18:50|8.5691
01:18:51|8.5691
01:18:52|8.5691
01:18:53|8.5691
01:18:54|8.5662
01:18:55|8.5662
01:18:56|8.5751
01:18:57|8.5751
01:18:59|8.582
01:19:00|8.582
01:19:01|8.5683
01:19:01|8.5683
01:19:02|8.5647
01:19:03|8.5646
01:19:05|8.5702
01:19:07|8.5755
01:19:08|8.5755
01:19:09|8.55
01:19:10|8.5651
01:19:11|8.5691
01:19:12|8.5642
01:19:14|8.5709
01:19:14|8.5709
01:19:15|8.57
01:19:17|8.567
01:19:18|8.567
01:19:19|8.567
01:19:20|8.5721
01:19:21|8.567
01:19:23|8.567
01:19:23|8.567
01:19:25|8.5685
01:19:26|8.567
01:19:27|8.567
01:19:28|8.563
01:19:28|8.563
01:19:30|8.567
01:19:30|8.567
01:19:31|8.58
01:19:33|8.58
01:19:34|8.58
01:19:34|8.5723
01:19:35|8.5723
01:19:36|8.5723
01:19:38|8.57
01:19:39|8.57
01:19:39|8.57
01:19:40|8.57
01:19:42|8.57
01:19:43|8.57
01:19:43|8.5618
01:19:44|8.5618
01:19:45|8.5618
01:19:46|8.5595
01:19:48|8.5595
01:19:49|8.5615
01:19:50|8.5678
01:19:50|8.5635
01:19:52|8.5612
01:19:52|8.5612
01:19:54|8.5612
01:19:55|8.5612
01:19:56|8.5693
01:19:57|8.5668
01:19:58|8.57
01:19:59|8.57
01:20:00|8.57
01:20:01|8.571
01:20:02|8.5564
01:20:04|8.5527
01:20:04|8.5585
01:20:07|8.5514
01:20:07|8.5557
01:20:08|8.5557
01:20:10|8.5557
01:20:11|8.5557
01:20:12|8.5579
01:20:13|8.5597
01:20:15|8.56
01:20:15|8.56
01:20:16|8.56
01:20:19|8.5558
01:20:19|8.557
01:20:20|8.557
01:20:21|8.5628
01:20:22|8.5628
01:20:24|8.5628
01:20:26|8.5628
01:20:26|8.5628
01:20:27|8.5628
01:20:30|8.5674
01:20:30|8.5674
01:20:31|8.5674
01:20:32|8.557
01:20:33|8.55
01:20:34|8.5511
01:20:35|8.5511
01:20:36|8.5511
01:20:37|8.5511
01:20:38|8.5511
01:20:39|8.5554
01:20:41|8.5554
01:20:42|8.5554
01:20:43|8.5554
01:20:43|8.5554
01:20:44|8.5554
01:20:46|8.5561
01:20:46|8.5565
01:20:49|8.5601
01:20:49|8.5601
01:20:50|8.5601
01:20:52|8.5601
01:20:53|8.55
01:20:53|8.552
01:20:55|8.55
01:20:55|8.5567
01:20:57|8.5597
01:20:58|8.5597
01:20:59|8.5597
01:20:59|8.5571
01:21:01|8.5598
01:21:01|8.5598
01:21:03|8.5598
01:21:04|8.55
01:21:06|8.55
01:21:06|8.55
01:21:08|8.5501
01:21:09|8.55
01:21:10|8.5469
01:21:11|8.55
01:21:12|8.5557
01:21:13|8.5543
01:21:14|8.5518
01:21:16|8.539
01:21:16|8.5432
01:21:17|8.5342
01:21:18|8.5342
01:21:19|8.5342
01:21:20|8.5342
01:21:21|8.5342
01:21:22|8.5397
01:21:24|8.5418
01:21:25|8.5501
01:21:26|8.5501
01:21:27|8.5501
01:21:28|8.5501
01:21:30|8.5494
01:21:30|8.5494
01:21:31|8.5494
01:21:33|8.5302
01:21:33|8.5341
01:21:36|8.5462
01:21:36|8.5462
01:21:37|8.5462
01:21:39|8.5462
01:21:40|8.5462
01:21:41|8.5462
01:21:42|8.5351
01:21:42|8.5351
01:21:44|8.5351
01:21:45|8.5381
01:21:46|8.5381
01:21:47|8.5504
01:21:48|8.5542
01:21:48|8.5542
01:21:49|8.5542
01:21:50|8.5542
01:21:52|8.5542
01:21:52|8.5542
01:21:54|8.5542
01:21:56|8.552
01:21:56|8.5601
01:21:57|8.5601
01:21:58|8.5598
01:22:00|8.5598
01:22:01|8.568
01:22:03|8.5635
01:22:03|8.5635
01:22:04|8.5635
01:22:05|8.5609
01:22:06|8.5609
01:22:08|8.5609
01:22:09|8.5609
01:22:11|8.5609
01:22:11|8.5609
01:22:13|8.5609
01:22:14|8.5609
01:22:15|8.5609
01:22:16|8.5609
01:22:17|8.5609
01:22:18|8.5603
01:22:19|8.5603
01:22:21|8.5635
01:22:22|8.5675
01:22:23|8.5675
01:22:24|8.57
01:22:25|8.57
01:22:26|8.57
01:22:26|8.57
01:22:27|8.5666
01:22:28|8.5666
01:22:30|8.5666
01:22:30|8.5739
01:22:32|8.5669
01:22:32|8.5669
01:22:33|8.5686
01:22:34|8.5686
01:22:35|8.5686
01:22:36|8.5753
01:22:37|8.5753
01:22:38|8.5753
01:22:40|8.5691
01:22:40|8.5691
01:22:42|8.5691
01:22:43|8.567
01:22:43|8.567
01:22:44|8.567
01:22:45|8.567
01:22:47|8.57
01:22:49|8.5634
01:22:49|8.5634
01:22:50|8.5634
01:22:51|8.5634
01:22:52|8.5634
01:22:54|8.5634
01:22:55|8.5634
01:22:56|8.5634
01:22:57|8.5634
01:22:57|8.5634
01:22:58|8.5634
01:22:59|8.5634
01:23:00|8.5634
01:23:02|8.5634
01:23:03|8.5634
01:23:04|8.5634
01:23:06|8.5519
01:23:07|8.55
01:23:08|8.5464
01:23:09|8.54
01:23:11|8.5441
01:23:11|8.5441
01:23:13|8.5278
01:23:14|8.5278
01:23:14|8.5278
01:23:15|8.5278
01:23:16|8.5278
01:23:18|8.5278
01:23:19|8.5278
01:23:20|8.5381
01:23:21|8.5381
01:23:22|8.5393
01:23:23|8.5393
01:23:24|8.5393
01:23:25|8.5393
01:23:26|8.5393
01:23:27|8.5393
01:23:28|8.5401
01:23:29|8.54
01:23:31|8.54
01:23:31|8.54
01:23:32|8.5418
01:23:33|8.5418
01:23:34|8.5311
01:23:35|8.5311
01:23:36|8.5311
01:23:37|8.5311
01:23:39|8.5311
01:23:40|8.5311
01:23:41|8.5311
01:23:42|8.5311
01:23:43|8.5311
01:23:43|8.5311
01:23:45|8.5311
01:23:46|8.5311
01:23:47|8.5311
01:23:48|8.54
01:23:49|8.54
01:23:50|8.54
01:23:51|8.54
01:23:52|8.54
01:23:53|8.5418
01:23:54|8.5418
01:23:55|8.5418
01:23:55|8.5418
01:23:57|8.5418
01:23:58|8.5418
01:23:59|8.5418
01:24:00|8.5418
01:24:01|8.5418
01:24:02|8.5418
01:24:03|8.5418
01:24:04|8.5418
01:24:05|8.5418
01:24:06|8.5394
01:24:07|8.5394
01:24:08|8.5394
01:24:09|8.5394
01:24:11|8.5355
01:24:12|8.5332
01:24:12|8.5332
01:24:14|8.5332
01:24:15|8.5262
01:24:16|8.5262
01:24:17|8.5262
01:24:18|8.5243
01:24:19|8.5217
01:24:20|8.5215
01:24:21|8.52
01:24:22|8.52
01:24:23|8.52
01:24:24|8.52
01:24:25|8.5172
01:24:26|8.5233
01:24:27|8.5272
01:24:28|8.5319
01:24:29|8.5319
01:24:30|8.5227
01:24:31|8.527
01:24:33|8.5172
01:24:33|8.5172
01:24:34|8.5172
01:24:35|8.5225
01:24:36|8.5225
01:24:37|8.5225
01:24:38|8.5225
01:24:39|8.5227
01:24:41|8.5227
01:24:41|8.5263
01:24:42|8.53
01:24:43|8.5236
01:24:45|8.5236
01:24:46|8.5317
01:24:48|8.5302
01:24:48|8.5302
01:24:49|8.5311
01:24:51|8.5311
01:24:52|8.5383
01:24:52|8.5388
01:24:54|8.5388
01:24:55|8.5388
01:24:56|8.5388
01:24:57|8.5388
01:24:59|8.5388
01:25:00|8.5388
01:25:02|8.5388
01:25:03|8.53
01:25:04|8.528
01:25:05|8.5282
01:25:06|8.5357
01:25:07|8.5357
01:25:09|8.541
01:25:10|8.541
01:25:10|8.541
01:25:12|8.5276
01:25:13|8.5276
01:25:14|8.5276
01:25:15|8.5276
01:25:16|8.5276
01:25:18|8.5276
01:25:18|8.5276
01:25:19|8.5276
01:25:20|8.5229
01:25:22|8.5364
01:25:22|8.538
01:25:24|8.538
01:25:25|8.5307
01:25:26|8.538
01:25:27|8.538
01:25:28|8.538
01:25:29|8.538
01:25:30|8.5381
01:25:32|8.5381
01:25:33|8.5347
01:25:34|8.5339
01:25:35|8.5312
01:25:35|8.5312
01:25:37|8.5312
01:25:38|8.5371
01:25:39|8.5371
01:25:40|8.542
01:25:41|8.542
01:25:42|8.542
01:25:43|8.542
01:25:44|8.5359
01:25:45|8.5359
01:25:46|8.5359
01:25:47|8.5359
01:25:48|8.5359
01:25:49|8.5282
01:25:50|8.5282
01:25:51|8.5282
01:25:52|8.5382
01:25:53|8.5382
01:25:54|8.5382
01:25:55|8.5382
01:25:56|8.5382
01:25:57|8.5382
01:25:59|8.5382
01:25:59|8.5382
01:26:00|8.5382
01:26:01|8.5382
01:26:03|8.5382
01:26:04|8.5382
01:26:05|8.544
01:26:06|8.544
01:26:07|8.544
01:26:09|8.544
01:26:10|8.5471
01:26:11|8.5537
01:26:11|8.5537
01:26:14|8.5574
01:26:15|8.5574
01:26:16|8.5544
01:26:17|8.559
01:26:18|8.559
01:26:19|8.559
01:26:20|8.559
01:26:21|8.559
01:26:22|8.55
01:26:24|8.5567
01:26:25|8.5567
01:26:25|8.5567
01:26:27|8.5567
01:26:28|8.5567
01:26:28|8.5567
01:26:30|8.5488
01:26:30|8.552
01:26:31|8.552
01:26:32|8.552
01:26:33|8.552
01:26:34|8.552
01:26:35|8.552
01:26:36|8.554
01:26:37|8.554
01:26:38|8.56
01:26:39|8.56
01:26:40|8.56
01:26:41|8.56
01:26:42|8.5555
01:26:43|8.5535
01:26:46|8.5535
01:26:47|8.5537
01:26:47|8.5537
01:26:49|8.5537
01:26:50|8.5473
01:26:51|8.5473
01:26:51|8.5473
01:26:53|8.5473
01:26:53|8.5473
01:26:55|8.5529
01:26:56|8.5529
01:26:57|8.5529
01:26:58|8.5538
01:27:00|8.5538
01:27:00|8.5538
01:27:01|8.5538
01:27:02|8.5538
01:27:03|8.5538
01:27:04|8.5471
01:27:05|8.5474
01:27:07|8.5474
01:27:08|8.5361
01:27:09|8.5361
01:27:09|8.5341
01:27:10|8.5341
01:27:12|8.5341
01:27:13|8.5341
01:27:14|8.5341
01:27:14|8.5341
01:27:17|8.5363
01:27:18|8.541
01:27:18|8.541
01:27:20|8.541
01:27:22|8.541
01:27:22|8.541
01:27:24|8.541
01:27:25|8.541
01:27:26|8.541
01:27:27|8.541
01:27:28|8.541
01:27:29|8.541
01:27:30|8.541
01:27:32|8.541
01:27:33|8.541
01:27:34|8.541
01:27:36|8.541
01:27:36|8.541
01:27:37|8.541
01:27:38|8.541
01:27:39|8.5267
01:27:40|8.5267
01:27:41|8.5267
01:27:42|8.5267
01:27:43|8.5352
01:27:44|8.5261
01:27:45|8.5261
01:27:46|8.5261
01:27:47|8.5261
01:27:48|8.5261
01:27:50|8.5261
01:27:51|8.5261
01:27:52|8.5261
01:27:53|8.5261
01:27:54|8.5261
01:27:55|8.5261
01:27:56|8.5261
01:27:57|8.5264
01:27:58|8.5264
01:27:59|8.5264
01:28:00|8.5409
01:28:01|8.5454
01:28:02|8.5445
01:28:03|8.5392
01:28:04|8.5392
01:28:05|8.5304
01:28:06|8.5304
01:28:07|8.5304
01:28:08|8.5304
01:28:09|8.5304
01:28:10|8.5304
01:28:12|8.5304
01:28:13|8.5304
01:28:14|8.5304
01:28:15|8.5304
01:28:16|8.5304
01:28:17|8.5304
01:28:18|8.5304
01:28:18|8.5304
01:28:20|8.5304
01:28:21|8.5304
01:28:22|8.5304
01:28:23|8.5304
01:28:24|8.5304
01:28:25|8.5304
01:28:25|8.5315
01:28:27|8.5315
01:28:28|8.5315
01:28:28|8.5271
01:28:29|8.5271
01:28:31|8.5271
01:28:33|8.5251
01:28:33|8.5217
01:28:34|8.526
01:28:35|8.526
01:28:36|8.526
01:28:37|8.526
01:28:38|8.526
01:28:39|8.526
01:28:40|8.526
01:28:41|8.5256
01:28:42|8.5256
01:28:43|8.5256
01:28:44|8.521
01:28:45|8.5136
01:28:46|8.5067
01:28:47|8.5048
01:28:48|8.5076
01:28:49|8.5075
01:28:50|8.5119
01:28:51|8.5119
01:28:52|8.5119
01:28:53|8.5119
01:28:54|8.5119
01:28:55|8.5053
01:28:56|8.5053
01:28:58|8.5111
01:28:59|8.5111
01:29:01|8.4931
01:29:01|8.4931
01:29:02|8.5008
01:29:03|8.5008
01:29:05|8.5102
01:29:05|8.5102
01:29:06|8.5102
01:29:07|8.5118
01:29:08|8.5157
01:29:10|8.5172
01:29:11|8.5172
01:29:12|8.5172
01:29:13|8.5163
01:29:15|8.521
01:29:15|8.521
01:29:17|8.521
01:29:18|8.521
01:29:18|8.521
01:29:19|8.521
01:29:20|8.521
01:29:22|8.521
01:29:23|8.521
01:29:24|8.521
01:29:25|8.5114
01:29:26|8.5114
01:29:27|8.5114
01:29:28|8.5114
01:29:29|8.5172
01:29:30|8.5172
01:29:31|8.52
01:29:32|8.5124
01:29:33|8.5138
01:29:34|8.5119
01:29:35|8.5201
01:29:37|8.5201
01:29:38|8.5196
01:29:38|8.5196
01:29:40|8.5196
01:29:41|8.5196
01:29:41|8.5196
01:29:42|8.5196
01:29:43|8.5196
01:29:44|8.5196
01:29:45|8.5196
01:29:47|8.5196
01:29:48|8.5196
01:29:48|8.5196
01:29:49|8.5196
01:29:50|8.5196
01:29:51|8.517
01:29:53|8.517
01:29:53|8.5094
01:29:55|8.5094
01:29:56|8.5094
01:29:57|8.5094
01:29:58|8.5094
01:29:59|8.5094
01:30:00|8.5094
01:30:00|8.5094
01:30:01|8.5094
01:30:02|8.5094
01:30:04|8.5094
01:30:05|8.5179
01:30:07|8.5146
01:30:07|8.5213
01:30:08|8.5213
01:30:09|8.5235
01:30:10|8.5235
01:30:12|8.53
01:30:13|8.53
01:30:14|8.53
01:30:16|8.53
01:30:16|8.53
01:30:18|8.5295
01:30:18|8.5315
01:30:19|8.5315
01:30:21|8.5315
01:30:22|8.5315
01:30:23|8.5362
01:30:25|8.5345
01:30:26|8.5345
01:30:27|8.5345
01:30:28|8.5317
01:30:29|8.5317
01:30:29|8.5317
01:30:31|8.5317
01:30:32|8.5317
01:30:33|8.5286
01:30:34|8.528
01:30:35|8.528
01:30:36|8.528
01:30:38|8.528
01:30:38|8.528
01:30:39|8.528
01:30:40|8.528
01:30:41|8.528
01:30:43|8.528
01:30:44|8.528
01:30:45|8.528
01:30:46|8.528
01:30:47|8.528
01:30:49|8.528
01:30:50|8.5233
01:30:50|8.5233
01:30:51|8.5233
01:30:53|8.5233
01:30:54|8.5233
01:30:55|8.5233
01:30:56|8.5233
01:30:57|8.5233
01:30:58|8.5233
01:30:59|8.5233
01:31:00|8.5233
01:31:01|8.5321
01:31:02|8.5321
01:31:04|8.528
01:31:05|8.528
01:31:06|8.528
01:31:07|8.528
01:31:08|8.528
01:31:09|8.528
01:31:13|8.527
01:31:13|8.5256
01:31:14|8.5219
01:31:16|8.5219
01:31:18|8.5181
01:31:18|8.5181
01:31:19|8.5131
01:31:21|8.5131
01:31:22|8.5131
01:31:23|8.509
01:31:24|8.509
01:31:26|8.509
01:31:26|8.5042
01:31:27|8.5104
01:31:28|8.5024
01:31:29|8.5018
01:31:30|8.5018
01:31:31|8.5018
01:31:32|8.5018
01:31:33|8.5018
01:31:35|8.4993
01:31:35|8.4993
01:31:38|8.4993
01:31:38|8.4993
01:31:40|8.4993
01:31:41|8.4993
01:31:42|8.5099
01:31:43|8.5099
01:31:44|8.5099
01:31:46|8.5099
01:31:46|8.5099
01:31:47|8.5099
01:31:48|8.5099
01:31:49|8.5099
01:31:50|8.499
01:31:52|8.4953
01:31:53|8.4953
01:31:54|8.491
01:31:55|8.491
01:31:56|8.492
01:31:57|8.492
01:31:57|8.492
01:31:58|8.492
01:32:00|8.49
01:32:01|8.4691
01:32:01|8.4711
01:32:03|8.4656
01:32:04|8.4654
01:32:04|8.458
01:32:06|8.458
01:32:07|8.457
01:32:08|8.4664
01:32:10|8.4664
01:32:11|8.46
01:32:12|8.4633
01:32:12|8.4633
01:32:14|8.4633
01:32:15|8.4633
01:32:16|8.4633
01:32:18|8.4715
01:32:18|8.4715
01:32:20|8.4768
01:32:21|8.4768
01:32:23|8.4809
01:32:23|8.4809
01:32:24|8.4771
01:32:25|8.4771
01:32:26|8.4824
01:32:27|8.48
01:32:28|8.4771
01:32:30|8.4659
01:32:31|8.4658
01:32:32|8.4658
01:32:33|8.4658
01:32:35|8.4714
01:32:35|8.4812
01:32:38|8.4861
01:32:38|8.4861
01:32:39|8.4794
01:32:40|8.4794
01:32:42|8.4794
01:32:43|8.4794
01:32:44|8.4794
01:32:45|8.4714
01:32:46|8.4714
01:32:47|8.4714
01:32:48|8.4714
01:32:49|8.4714
01:32:49|8.4714
01:32:51|8.4714
01:32:51|8.4771
01:32:53|8.4735
01:32:55|8.4794
01:32:55|8.4794
01:32:56|8.4743
01:32:57|8.4735
01:32:58|8.4735
01:32:59|8.4735
01:33:01|8.4735
01:33:02|8.4735
01:33:03|8.4735
01:33:04|8.4735
01:33:05|8.4783
01:33:07|8.4783
01:33:07|8.4783
01:33:08|8.4783
01:33:09|8.4774
01:33:10|8.4774
01:33:11|8.4774
01:33:12|8.4774
01:33:13|8.4774
01:33:14|8.4774
01:33:15|8.4774
01:33:17|8.4656
01:33:19|8.4656
01:33:19|8.4656
01:33:20|8.4656
01:33:22|8.4656
01:33:22|8.4656
01:33:24|8.4656
01:33:25|8.4656
01:33:27|8.4758
01:33:27|8.4758
01:33:28|8.4758
01:33:30|8.4758
01:33:30|8.4758
01:33:31|8.4758
01:33:32|8.4758
01:33:33|8.4758
01:33:34|8.4758
01:33:35|8.4758
01:33:36|8.4758
01:33:37|8.4758
01:33:39|8.4758
01:33:39|8.4758
01:33:40|8.47
01:33:42|8.47
01:33:43|8.4653
01:33:44|8.4748
01:33:45|8.4748
01:33:46|8.4633
01:33:47|8.4589
01:33:49|8.4568
01:33:50|8.4568
01:33:52|8.4527
01:33:52|8.4506
01:33:53|8.4506
01:33:54|8.4506
01:33:55|8.4478
01:33:56|8.4493
01:33:57|8.4493
01:33:58|8.4437
01:33:59|8.4437
01:34:00|8.4437
01:34:01|8.4618
01:34:02|8.4585
01:34:04|8.4585
01:34:05|8.4585
01:34:06|8.4585
01:34:07|8.4585
01:34:08|8.4582
01:34:09|8.4592
01:34:11|8.4592
01:34:12|8.4586
01:34:13|8.469
01:34:14|8.469
01:34:15|8.4612
01:34:16|8.4694
01:34:18|8.4694
01:34:18|8.4698
01:34:19|8.4644
01:34:21|8.4644
01:34:22|8.4613
01:34:23|8.4671
01:34:25|8.4625
01:34:25|8.4625
01:34:26|8.4625
01:34:27|8.4625
01:34:28|8.4625
01:34:29|8.4625
01:34:30|8.466
01:34:31|8.4659
01:34:32|8.4605
01:34:33|8.4605
01:34:34|8.448
01:34:36|8.443
01:34:36|8.455
01:34:38|8.4596
01:34:38|8.4596
01:34:39|8.4656
01:34:40|8.46
01:34:41|8.46
01:34:43|8.46
01:34:43|8.46
01:34:44|8.46
01:34:46|8.46
01:34:47|8.46
01:34:48|8.4636
01:34:49|8.4616
01:34:50|8.4616
01:34:52|8.4616
01:34:52|8.4616
01:34:53|8.4619
01:34:55|8.4619
01:34:56|8.4619
01:34:57|8.4619
01:34:58|8.4619
01:34:59|8.4619
01:35:00|8.4619
01:35:01|8.4619
01:35:02|8.4514
01:35:03|8.456
01:35:04|8.456
01:35:05|8.456
01:35:06|8.45
01:35:07|8.4535
01:35:09|8.4612
01:35:09|8.4612
01:35:11|8.4612
01:35:12|8.4612
01:35:13|8.4612
01:35:13|8.4612
01:35:14|8.4612
01:35:15|8.4612
01:35:16|8.4535
01:35:18|8.4602
01:35:18|8.47
01:35:20|8.4714
01:35:20|8.4714
01:35:22|8.4714
01:35:23|8.4714
01:35:25|8.4714
01:35:26|8.4714
01:35:27|8.4772
01:35:28|8.4824
01:35:30|8.4784
01:35:30|8.4759
01:35:31|8.4933
01:35:32|8.4933
01:35:34|8.4827
01:35:35|8.4827
01:35:36|8.4827
01:35:37|8.4801
01:35:38|8.4801
01:35:39|8.4801
01:35:40|8.4658
01:35:41|8.4658
01:35:42|8.4658
01:35:43|8.4658
01:35:44|8.4658
01:35:45|8.4658
01:35:46|8.48
01:35:47|8.48
01:35:48|8.48
01:35:49|8.48
01:35:50|8.48
01:35:51|8.48
01:35:52|8.48
01:35:53|8.48
01:35:54|8.48
01:35:55|8.48
01:35:56|8.48
01:35:57|8.48
01:35:58|8.48
01:35:59|8.469
01:36:00|8.466
01:36:01|8.4639
01:36:03|8.4593
01:36:04|8.4593
01:36:04|8.4529
01:36:06|8.4529
01:36:07|8.4527
01:36:08|8.45
01:36:09|8.4508
01:36:10|8.4563
01:36:11|8.4563
01:36:12|8.4563
01:36:13|8.4563
01:36:14|8.4563
01:36:15|8.4563
01:36:16|8.4635
01:36:17|8.4651
01:36:18|8.4651
01:36:19|8.4758
01:36:20|8.4758
01:36:21|8.4758
01:36:22|8.4758
01:36:24|8.4762
01:36:25|8.4762
01:36:26|8.4827
01:36:27|8.4827
01:36:28|8.4862
01:36:28|8.4867
01:36:29|8.4867
01:36:31|8.4867
01:36:32|8.4867
01:36:34|8.481
01:36:35|8.481
01:36:36|8.481
01:36:37|8.4747
01:36:38|8.4747
01:36:40|8.47
01:36:41|8.4662
01:36:41|8.4709
01:36:42|8.4709
01:36:43|8.4709
01:36:44|8.4709
01:36:46|8.4626
01:36:46|8.4626
01:36:48|8.4674
01:36:49|8.4674
01:36:50|8.4753
01:36:51|8.4753
01:36:52|8.4753
01:36:53|8.4753
01:36:54|8.48
01:36:55|8.48
01:36:56|8.48
01:36:57|8.48
01:36:58|8.48
01:36:59|8.4788
01:37:00|8.4788
01:37:01|8.4793
01:37:03|8.476
01:37:04|8.4809
01:37:04|8.4809
01:37:06|8.4809
01:37:08|8.49
01:37:09|8.49
01:37:10|8.497
01:37:12|8.497
01:37:12|8.497
01:37:14|8.497
01:37:14|8.497
01:37:15|8.497
01:37:16|8.497
01:37:17|8.497
01:37:18|8.497
01:37:19|8.497
01:37:21|8.4959
01:37:22|8.4959
01:37:23|8.4959
01:37:23|8.4959
01:37:24|8.4959
01:37:25|8.4959
01:37:26|8.4959
01:37:28|8.4891
01:37:29|8.4891
01:37:30|8.4891
01:37:30|8.4891
01:37:32|8.4891
01:37:33|8.4891
01:37:35|8.48
01:37:35|8.48
01:37:36|8.4857
01:37:37|8.487
01:37:38|8.487
01:37:39|8.4841
01:37:40|8.4841
01:37:42|8.492
01:37:42|8.492
01:37:43|8.492
01:37:44|8.4873
01:37:45|8.4873
01:37:46|8.499
01:37:47|8.499
01:37:48|8.499
01:37:49|8.499
01:37:50|8.4949
01:37:52|8.4949
01:37:53|8.4949
01:37:54|8.4949
01:37:56|8.4949
01:37:56|8.4949
01:37:58|8.4949
01:37:59|8.4873
01:38:00|8.4871
01:38:01|8.4871
01:38:02|8.4871
01:38:03|8.4871
01:38:04|8.4871
01:38:05|8.4871
01:38:06|8.4871
01:38:08|8.4813
01:38:08|8.4813
01:38:09|8.4802
01:38:10|8.4802
01:38:12|8.4802
01:38:13|8.4802
01:38:14|8.4802
01:38:15|8.4802
01:38:16|8.487
01:38:16|8.473
01:38:18|8.4704
01:38:19|8.4774
01:38:20|8.4774
01:38:21|8.4774
01:38:23|8.4817
01:38:23|8.4817
01:38:24|8.4723
01:38:25|8.4802
01:38:27|8.4802
01:38:28|8.4802
01:38:29|8.4667
01:38:29|8.4667
01:38:31|8.4707
01:38:32|8.4707
01:38:33|8.4707
01:38:34|8.4598
01:38:35|8.4581
01:38:36|8.4581
01:38:37|8.4581
01:38:39|8.4581
01:38:40|8.4645
01:38:40|8.4679
01:38:41|8.4708
01:38:42|8.4708
01:38:43|8.4708
01:38:45|8.4734
01:38:46|8.4734
01:38:47|8.4734
01:38:48|8.4734
01:38:49|8.4734
01:38:50|8.4612
01:38:51|8.4612
01:38:52|8.4612
01:38:53|8.4612
01:38:54|8.4612
01:38:55|8.4612
01:38:56|8.4612
01:38:57|8.4612
01:38:58|8.4612
01:38:59|8.4612
01:39:00|8.4612
01:39:01|8.4612
01:39:02|8.4612
01:39:03|8.4612
01:39:04|8.4612
01:39:05|8.4612
01:39:06|8.4612
01:39:07|8.4612
01:39:08|8.4612
01:39:10|8.4545
01:39:11|8.4516
01:39:12|8.4509
01:39:13|8.4539
01:39:14|8.45
01:39:15|8.45
01:39:16|8.45
01:39:17|8.45
01:39:18|8.4595
01:39:19|8.4595
01:39:20|8.4595
01:39:21|8.4595
01:39:22|8.4595
01:39:23|8.4595
01:39:25|8.4594
01:39:25|8.4594
01:39:27|8.4594
01:39:28|8.4594
01:39:29|8.4594
01:39:30|8.4594
01:39:31|8.4594
01:39:32|8.4649
01:39:34|8.4649
01:39:34|8.47
01:39:35|8.4759
01:39:36|8.4759
01:39:37|8.4759
01:39:38|8.4692
01:39:40|8.4647
01:39:40|8.4647
01:39:41|8.4647
01:39:42|8.4647
01:39:43|8.4647
01:39:44|8.4664
01:39:46|8.4664
01:39:47|8.4664
01:39:48|8.4664
01:39:48|8.4591
01:39:50|8.4591
01:39:51|8.4573
01:39:53|8.4585
01:39:53|8.4577
01:39:54|8.4577
01:39:55|8.4577
01:39:56|8.4577
01:39:57|8.4577
01:39:58|8.4577
01:39:59|8.4577
01:40:00|8.4494
01:40:01|8.4494
01:40:02|8.4494
01:40:03|8.4632
01:40:04|8.4647
01:40:06|8.461
01:40:07|8.461
01:40:09|8.4713
01:40:09|8.4713
01:40:10|8.4713
01:40:11|8.4713
01:40:12|8.4713
01:40:13|8.4767
01:40:14|8.4767
01:40:15|8.4767
01:40:16|8.48
01:40:17|8.48
01:40:18|8.48
01:40:20|8.4758
01:40:21|8.4758
01:40:22|8.4758
01:40:23|8.4723
01:40:25|8.4773
01:40:26|8.4773
01:40:27|8.4773
01:40:28|8.4773
01:40:30|8.477
01:40:30|8.477
01:40:31|8.477
01:40:32|8.4674
01:40:34|8.4674
01:40:36|8.47
01:40:37|8.47
01:40:38|8.47
01:40:39|8.473
01:40:40|8.473
01:40:41|8.473
01:40:42|8.473
01:40:43|8.473
01:40:44|8.473
01:40:45|8.473
01:40:46|8.473
01:40:47|8.473
01:40:48|8.47
01:40:49|8.47
01:40:50|8.4689
01:40:51|8.4689
01:40:52|8.4689
01:40:53|8.4689
01:40:54|8.4689
01:40:55|8.4689
01:40:56|8.4689
01:40:58|8.4689
01:40:59|8.4689
01:41:00|8.4689
01:41:00|8.4689
01:41:01|8.4689
01:41:03|8.4609
01:41:04|8.4609
01:41:05|8.4553
01:41:06|8.4651
01:41:07|8.4722
01:41:09|8.4722
01:41:09|8.4722
01:41:10|8.4722
01:41:12|8.4722
01:41:13|8.4778
01:41:14|8.4778
01:41:15|8.4778
01:41:16|8.48
01:41:17|8.484
01:41:18|8.484
01:41:19|8.484
01:41:20|8.484
01:41:21|8.484
01:41:22|8.484
01:41:23|8.484
01:41:24|8.484
01:41:25|8.4862
01:41:26|8.4862
01:41:27|8.4862
01:41:28|8.4862
01:41:29|8.4862
01:41:30|8.49
01:41:31|8.4931
01:41:32|8.4899
01:41:34|8.4861
01:41:34|8.4861
01:41:35|8.4861
01:41:37|8.4861
01:41:37|8.4833
01:41:38|8.4778
01:41:40|8.4778
01:41:41|8.4745
01:41:42|8.4745
01:41:43|8.4745
01:41:44|8.4745
01:41:45|8.4745
01:41:46|8.4745
01:41:47|8.4745
01:41:48|8.4745
01:41:49|8.4745
01:41:50|8.4745
01:41:51|8.4855
01:41:53|8.4855
01:41:54|8.4855
01:41:55|8.4761
01:41:55|8.4761
01:41:56|8.4778
01:41:58|8.4778
01:41:58|8.4778
01:42:00|8.4778
01:42:00|8.4655
01:42:02|8.4788
01:42:03|8.4907
01:42:04|8.4759
01:42:05|8.48
01:42:05|8.48
01:42:07|8.48
01:42:09|8.4771
01:42:10|8.4771
01:42:11|8.4771
01:42:12|8.4778
01:42:13|8.4778
01:42:14|8.4778
01:42:16|8.4778
01:42:16|8.4778
01:42:17|8.4778
01:42:19|8.4778
01:42:20|8.4778
01:42:20|8.47
01:42:22|8.47
01:42:22|8.47
01:42:23|8.4773
01:42:24|8.4773
01:42:26|8.4766
01:42:27|8.4766
01:42:28|8.4766
01:42:30|8.4765
01:42:30|8.4766
01:42:31|8.4766
01:42:33|8.48
01:42:34|8.48
01:42:35|8.4841
01:42:36|8.4845
01:42:37|8.4845
01:42:38|8.4845
01:42:39|8.4845
01:42:40|8.4845
01:42:42|8.4845
01:42:42|8.4845
01:42:43|8.4845
01:42:45|8.4845
01:42:46|8.4845
01:42:47|8.4845
01:42:48|8.4766
01:42:49|8.4766
01:42:50|8.4766
01:42:51|8.475
01:42:52|8.475
01:42:53|8.4758
01:42:54|8.4758
01:42:55|8.4758
01:42:57|8.4758
01:42:57|8.4758
01:42:58|8.4758
01:42:59|8.4758
01:43:00|8.4758
01:43:01|8.4758
01:43:02|8.4758
01:43:04|8.4758
01:43:04|8.4758
01:43:05|8.4758
01:43:06|8.4712
01:43:08|8.4712
01:43:09|8.4712
01:43:10|8.4712
01:43:12|8.4845
01:43:12|8.4845
01:43:13|8.4845
01:43:14|8.4845
01:43:16|8.4845
01:43:17|8.4845
01:43:19|8.4845
01:43:19|8.4845
01:43:20|8.4858
01:43:21|8.4858
01:43:22|8.49
01:43:23|8.49
01:43:24|8.49
01:43:25|8.49
01:43:26|8.49
01:43:27|8.49
01:43:29|8.4954
01:43:29|8.5
01:43:31|8.5
01:43:32|8.5
01:43:32|8.5
01:43:34|8.5
01:43:35|8.4992
01:43:37|8.4992
01:43:37|8.4992
01:43:38|8.4992
01:43:39|8.5008
01:43:40|8.5008
01:43:42|8.5008
01:43:43|8.5008
01:43:44|8.5008
01:43:45|8.5008
01:43:46|8.5126
01:43:47|8.5169
01:43:48|8.5088
01:43:49|8.5088
01:43:50|8.5088
01:43:52|8.5088
01:43:52|8.5088
01:43:54|8.5088
01:43:55|8.5088
01:43:56|8.5159
01:43:57|8.5159
01:43:58|8.5159
01:43:59|8.5159
01:44:00|8.5159
01:44:02|8.504
01:44:03|8.504
01:44:03|8.504
01:44:05|8.4989
01:44:06|8.5075
01:44:07|8.5023
01:44:09|8.5023
01:44:10|8.5023
01:44:10|8.5029
01:44:11|8.5029
01:44:13|8.5029
01:44:13|8.5029
01:44:15|8.5051
01:44:15|8.5049
01:44:17|8.5049
01:44:17|8.5001
01:44:19|8.5001
01:44:20|8.5001
01:44:21|8.5
01:44:22|8.4967
01:44:23|8.4967
01:44:24|8.4967
01:44:25|8.4967
01:44:26|8.493
01:44:27|8.493
01:44:28|8.493
01:44:29|8.493
01:44:30|8.493
01:44:31|8.493
01:44:32|8.4984
01:44:33|8.4984
01:44:35|8.49
01:44:35|8.49
01:44:36|8.49
01:44:37|8.49
01:44:38|8.49
01:44:40|8.49
01:44:40|8.49
01:44:42|8.49
01:44:43|8.49
01:44:44|8.49
01:44:45|8.49
01:44:46|8.49
01:44:47|8.49
01:44:48|8.49
01:44:49|8.49
01:44:50|8.49
01:44:51|8.49
01:44:52|8.49
01:44:53|8.49
01:44:54|8.49
01:44:55|8.49
01:44:56|8.4892
01:44:57|8.4894
01:44:58|8.4894
01:44:59|8.4867
01:45:00|8.4867
01:45:01|8.4867
01:45:02|8.4867
01:45:04|8.4849
01:45:05|8.4816
01:45:05|8.4784
01:45:07|8.4751
01:45:08|8.4867
01:45:10|8.4867
01:45:10|8.4867
01:45:11|8.4824
01:45:12|8.4824
01:45:13|8.4824
01:45:15|8.4824
01:45:15|8.4824
01:45:17|8.4824
01:45:18|8.4824
01:45:18|8.4824
01:45:19|8.4824
01:45:21|8.4824
01:45:21|8.4824
01:45:22|8.4824
01:45:23|8.4824
01:45:24|8.4824
01:45:25|8.4824
01:45:27|8.4824
01:45:27|8.4824
01:45:29|8.4813
01:45:30|8.4813
01:45:31|8.4813
01:45:32|8.4813
01:45:33|8.487
01:45:34|8.487
01:45:35|8.487
01:45:36|8.487
01:45:37|8.487
01:45:38|8.487
01:45:39|8.487
01:45:40|8.487
01:45:41|8.487
01:45:43|8.487
01:45:43|8.4907
01:45:44|8.4907
01:45:45|8.4907
01:45:47|8.4907
01:45:48|8.4907
01:45:49|8.4907
01:45:51|8.4918
01:45:51|8.4918
01:45:52|8.4918
01:45:53|8.4918
01:45:54|8.4918
01:45:55|8.4918
01:45:56|8.4959
01:45:57|8.4959
01:45:58|8.4959
01:45:59|8.496
01:46:00|8.496
01:46:01|8.496
01:46:02|8.496
01:46:03|8.496
01:46:04|8.5
01:46:05|8.5004
01:46:06|8.5004
01:46:07|8.5004
01:46:10|8.5004
01:46:10|8.5096
01:46:11|8.5096
01:46:12|8.5096
01:46:13|8.5099
01:46:14|8.51
01:46:15|8.51
01:46:16|8.5115
01:46:17|8.5116
01:46:18|8.5116
01:46:19|8.5116
01:46:21|8.5116
01:46:21|8.5116
01:46:23|8.5116
01:46:23|8.5194
01:46:26|8.5208
01:46:26|8.5267
01:46:27|8.5257
01:46:28|8.5211
01:46:29|8.5211
01:46:30|8.5275
01:46:31|8.5275
01:46:33|8.5275
01:46:33|8.5275
01:46:35|8.5275
01:46:37|8.5275
01:46:38|8.52
01:46:39|8.52
01:46:39|8.52
01:46:40|8.52
01:46:41|8.52
01:46:43|8.52
01:46:44|8.53
01:46:45|8.53
01:46:46|8.535
01:46:47|8.5266
01:46:48|8.526
01:46:49|8.526
01:46:50|8.5278
01:46:51|8.5278
01:46:52|8.5278
01:46:54|8.5269
01:46:54|8.5269
01:46:55|8.5269
01:46:56|8.5269
01:46:57|8.5269
01:46:58|8.5237
01:46:59|8.5237
01:47:00|8.5237
01:47:02|8.5257
01:47:03|8.5305
01:47:04|8.5373
01:47:05|8.538
01:47:05|8.538
01:47:06|8.54
01:47:08|8.54
01:47:08|8.54
01:47:10|8.5346
01:47:11|8.5346
01:47:12|8.5371
01:47:12|8.5371
01:47:14|8.539
01:47:15|8.539
01:47:16|8.539
01:47:16|8.539
01:47:18|8.539
01:47:18|8.5505
01:47:20|8.5676
01:47:21|8.5676
01:47:22|8.5615
01:47:23|8.5599
01:47:24|8.5599
01:47:25|8.5599
01:47:26|8.5599
01:47:27|8.5599
01:47:28|8.542
01:47:29|8.542
01:47:30|8.542
01:47:32|8.539
01:47:33|8.539
01:47:34|8.5374
01:47:35|8.5374
01:47:36|8.5374
01:47:37|8.5298
01:47:38|8.5298
01:47:39|8.5366
01:47:40|8.5366
01:47:41|8.5303
01:47:42|8.5303
01:47:43|8.5303
01:47:44|8.5303
01:47:45|8.5361
01:47:46|8.5433
01:47:47|8.5384
01:47:48|8.5384
01:47:49|8.5384
01:47:50|8.5342
01:47:51|8.536
01:47:53|8.536
01:47:54|8.536
01:47:55|8.536
01:47:56|8.5382
01:47:57|8.5382
01:47:58|8.5382
01:47:59|8.5382
01:48:00|8.5382
01:48:01|8.5382
01:48:02|8.5382
01:48:03|8.5382
01:48:04|8.5382
01:48:05|8.5382
01:48:06|8.538
01:48:07|8.538
01:48:08|8.538
01:48:09|8.5325
01:48:10|8.5325
01:48:11|8.5325
01:48:12|8.5325
01:48:13|8.5325
01:48:14|8.5268
01:48:15|8.5218
01:48:16|8.5218
01:48:17|8.5218
01:48:18|8.5218
01:48:19|8.5218
01:48:20|8.52
01:48:21|8.524
01:48:22|8.5098
01:48:23|8.5098
01:48:24|8.5
01:48:25|8.5
01:48:26|8.5065
01:48:27|8.5065
01:48:28|8.5065
01:48:29|8.5109
01:48:30|8.5109
01:48:31|8.5113
01:48:32|8.5167
01:48:33|8.5236
01:48:34|8.5236
01:48:35|8.5152
01:48:36|8.5236
01:48:37|8.5203
01:48:38|8.5203
01:48:39|8.5203
01:48:40|8.514
01:48:41|8.5134
01:48:42|8.5227
01:48:43|8.5227
01:48:44|8.5227
01:48:45|8.5227
01:48:46|8.5227
01:48:47|8.53
01:48:48|8.5305
01:48:49|8.5305
01:48:50|8.5305
01:48:51|8.5305
01:48:52|8.5305
01:48:53|8.5305
01:48:54|8.5305
01:48:55|8.5305
01:48:56|8.5305
01:48:57|8.5254
01:48:58|8.5254
01:48:59|8.5254
01:49:00|8.5254
01:49:01|8.5254
01:49:02|8.5341
01:49:03|8.5341
01:49:04|8.5341
01:49:05|8.54
01:49:06|8.5365
01:49:07|8.5365
01:49:08|8.5365
01:49:09|8.5539
01:49:11|8.5539
01:49:12|8.5539
01:49:12|8.5539
01:49:14|8.5539
01:49:15|8.5539
01:49:16|8.5539
01:49:16|8.5539
01:49:17|8.5539
01:49:19|8.5401
01:49:20|8.5337
01:49:21|8.5439
01:49:22|8.5439
01:49:23|8.5439
01:49:24|8.5439
01:49:25|8.5544
01:49:26|8.5751
01:49:27|8.5689
01:49:28|8.5689
01:49:29|8.5689
01:49:30|8.5689
01:49:31|8.5703
01:49:32|8.5703
01:49:33|8.5792
01:49:34|8.5792
01:49:35|8.5792
01:49:37|8.5931
01:49:37|8.5931
01:49:39|8.5792
01:49:39|8.5792
01:49:40|8.5792
01:49:42|8.5703
01:49:42|8.5772
01:49:44|8.5772
01:49:45|8.5751
01:49:45|8.5642
01:49:47|8.5642
01:49:48|8.5642
01:49:48|8.5642
01:49:50|8.5648
01:49:51|8.5561
01:49:53|8.554
01:49:54|8.5497
01:49:55|8.5497
01:49:56|8.5497
01:49:57|8.5497
01:49:58|8.5431
01:49:59|8.5431
01:50:00|8.5501
01:50:02|8.5519
01:50:02|8.5519
01:50:03|8.5519
01:50:05|8.5497
01:50:06|8.5497
01:50:07|8.5548
01:50:08|8.5561
01:50:09|8.5561
01:50:10|8.5561
01:50:12|8.5561
01:50:13|8.5561
01:50:14|8.5561
01:50:15|8.5561
01:50:16|8.5561
01:50:17|8.5561
01:50:18|8.5561
01:50:19|8.5561
01:50:20|8.5585
01:50:21|8.5559
01:50:22|8.5558
01:50:23|8.5561
01:50:24|8.5608
01:50:25|8.5633
01:50:26|8.5564
01:50:27|8.5564
01:50:28|8.5595
01:50:29|8.5595
01:50:30|8.5595
01:50:32|8.5595
01:50:32|8.5595
01:50:33|8.5595
01:50:35|8.5595
01:50:35|8.5595
01:50:37|8.5595
01:50:37|8.5651
01:50:39|8.5651
01:50:40|8.5651
01:50:41|8.559
01:50:41|8.559
01:50:43|8.559
01:50:44|8.559
01:50:45|8.559
01:50:46|8.559
01:50:48|8.559
01:50:49|8.5632
01:50:51|8.5632
01:50:51|8.5632
01:50:53|8.5636
01:50:53|8.5636
01:50:55|8.5636
01:50:56|8.5615
01:50:57|8.5615
01:50:58|8.5615
01:50:59|8.5615
01:51:00|8.5615
01:51:01|8.5615
01:51:03|8.5615
01:51:03|8.5566
01:51:04|8.5641
01:51:06|8.5641
01:51:07|8.5566
01:51:08|8.5566
01:51:09|8.5617
01:51:09|8.5617
01:51:10|8.5617
01:51:12|8.5658
01:51:13|8.5658
01:51:15|8.5658
01:51:15|8.57
01:51:16|8.57
01:51:17|8.5704
01:51:18|8.5716
01:51:19|8.5731
01:51:20|8.5731
01:51:21|8.5731
01:51:22|8.5751
01:51:23|8.5786
01:51:25|8.5799
01:51:27|8.5799
01:51:27|8.5799
01:51:28|8.5799
01:51:30|8.5799
01:51:31|8.5799
01:51:32|8.5697
01:51:33|8.5733
01:51:34|8.5733
01:51:36|8.5715
01:51:37|8.5715
01:51:37|8.5715
01:51:38|8.58
01:51:39|8.5864
01:51:41|8.59
01:51:42|8.5899
01:51:43|8.5899
01:51:44|8.5899
01:51:45|8.5899
01:51:46|8.5899
01:51:47|8.5899
01:51:48|8.5933
01:51:50|8.5951
01:51:51|8.5989
01:51:52|8.5946
01:51:53|8.5946
01:51:54|8.5946
01:51:55|8.6018
01:51:56|8.6013
01:51:57|8.6105
01:51:58|8.609
01:51:59|8.6023
01:51:59|8.6091
01:52:01|8.6091
01:52:02|8.6091
01:52:03|8.6091
01:52:04|8.6055
01:52:05|8.6026
01:52:06|8.6008
01:52:08|8.5983
01:52:08|8.5983
01:52:09|8.5925
01:52:10|8.5925
01:52:11|8.5925
01:52:12|8.5895
01:52:13|8.5895
01:52:15|8.5895
01:52:16|8.6004
01:52:16|8.6004
01:52:17|8.5997
01:52:19|8.6088
01:52:20|8.6088
01:52:21|8.6088
01:52:22|8.6088
01:52:23|8.6088
01:52:24|8.6088
01:52:25|8.6131
01:52:26|8.6131
01:52:27|8.6131
01:52:28|8.6155
01:52:29|8.62
01:52:30|8.6147
01:52:31|8.6147
01:52:32|8.6147
01:52:33|8.6147
01:52:35|8.6147
01:52:35|8.6147
01:52:38|8.6163
01:52:38|8.6163
01:52:39|8.6163
01:52:40|8.6163
01:52:42|8.6117
01:52:42|8.6117
01:52:45|8.6117
01:52:45|8.6117
01:52:46|8.6165
01:52:47|8.6117
01:52:48|8.6117
01:52:49|8.6117
01:52:50|8.6117
01:52:51|8.6117
01:52:53|8.6117
01:52:54|8.622
01:52:54|8.622
01:52:56|8.622
01:52:56|8.622
01:52:58|8.622
01:52:59|8.622
01:52:59|8.622
01:53:01|8.622
01:53:01|8.6147
01:53:02|8.6202
01:53:03|8.6188
01:53:05|8.6189
01:53:06|8.6189
01:53:07|8.6189
01:53:08|8.6189
01:53:08|8.6189
01:53:09|8.6189
01:53:12|8.6047
01:53:12|8.6047
01:53:13|8.6047
01:53:14|8.6047
01:53:15|8.6047
01:53:16|8.6047
01:53:17|8.6047
01:53:18|8.61
01:53:20|8.6042
01:53:21|8.6042
01:53:23|8.6042
01:53:24|8.6042
01:53:24|8.6088
01:53:26|8.6079
01:53:27|8.6063
01:53:27|8.6063
01:53:28|8.6063
01:53:30|8.5967
01:53:31|8.5967
01:53:32|8.5967
01:53:33|8.5967
01:53:34|8.5967
01:53:35|8.5967
01:53:36|8.5967
01:53:38|8.5967
01:53:39|8.6042
01:53:41|8.6042
01:53:41|8.6042
01:53:43|8.6042
01:53:43|8.6042
01:53:45|8.6012
01:53:45|8.5967
01:53:47|8.5967
01:53:47|8.5967
01:53:48|8.6056
01:53:50|8.6056
01:53:51|8.6056
01:53:52|8.6065
01:53:53|8.6065
01:53:55|8.6065
01:53:55|8.6065
01:53:57|8.6065
01:53:58|8.6065
01:53:59|8.6065
01:54:00|8.6065
01:54:02|8.6056
01:54:02|8.6056
01:54:03|8.6056
01:54:04|8.6
01:54:05|8.6
01:54:08|8.6
01:54:08|8.591
01:54:09|8.591
01:54:10|8.591
01:54:11|8.591
01:54:13|8.591
01:54:13|8.5959
01:54:14|8.5959
01:54:15|8.5959
01:54:16|8.5959
01:54:18|8.5833
01:54:18|8.58
01:54:19|8.58
01:54:20|8.5692
01:54:22|8.5741
01:54:23|8.5741
01:54:24|8.5763
01:54:25|8.5763
01:54:26|8.5763
01:54:27|8.5763
01:54:28|8.5763
01:54:29|8.5763
01:54:30|8.5763
01:54:32|8.5763
01:54:32|8.5763
01:54:33|8.5763
01:54:35|8.5763
01:54:36|8.58
01:54:36|8.58
01:54:37|8.58
01:54:39|8.58
01:54:40|8.5799
01:54:41|8.5799
01:54:42|8.5799
01:54:43|8.59
01:54:44|8.59
01:54:46|8.5842
01:54:47|8.5842
01:54:47|8.5842
01:54:49|8.5825
01:54:50|8.5825
01:54:50|8.5825
01:54:52|8.5825
01:54:54|8.5825
01:54:54|8.5813
01:54:56|8.5813
01:54:56|8.5813
01:54:57|8.5813
01:54:59|8.5813
01:54:59|8.5813
01:55:01|8.5813
01:55:03|8.5813
01:55:03|8.5813
01:55:04|8.5827
01:55:05|8.5827
01:55:06|8.5827
01:55:08|8.5849
01:55:09|8.5849
01:55:10|8.6009
01:55:10|8.6013
01:55:11|8.6013
01:55:13|8.6013
01:55:14|8.6013
01:55:15|8.5996
01:55:16|8.5946
01:55:16|8.5946
01:55:18|8.5893
01:55:19|8.5893
01:55:20|8.5893
01:55:21|8.5893
01:55:21|8.5893
01:55:23|8.5893
01:55:24|8.5893
01:55:25|8.5893
01:55:25|8.5893
01:55:28|8.597
01:55:28|8.597
01:55:29|8.597
01:55:30|8.597
01:55:31|8.597
01:55:33|8.597
01:55:33|8.597
01:55:35|8.5954
01:55:36|8.5954
01:55:37|8.5892
01:55:38|8.5892
01:55:40|8.5892
01:55:41|8.594
01:55:42|8.594
01:55:43|8.5859
01:55:44|8.5833
01:55:45|8.58
01:55:46|8.5858
01:55:47|8.5844
01:55:48|8.5844
01:55:49|8.5844
01:55:50|8.5844
01:55:51|8.5844
01:55:51|8.5844
01:55:52|8.5882
01:55:54|8.5882
01:55:55|8.5882
01:55:56|8.5882
01:55:58|8.5895
01:55:59|8.5895
01:55:59|8.5895
01:56:01|8.5895
01:56:02|8.5895
01:56:03|8.5895
01:56:03|8.5893
01:56:04|8.5893
01:56:05|8.5914
01:56:07|8.5914
01:56:08|8.5914
01:56:09|8.5914
01:56:10|8.5914
01:56:11|8.5914
01:56:12|8.5914
01:56:13|8.5914
01:56:14|8.5914
01:56:15|8.5914
01:56:16|8.5914
01:56:17|8.5949
01:56:18|8.595
01:56:19|8.5971
01:56:20|8.5978
01:56:21|8.5978
01:56:22|8.6059
01:56:23|8.6071
01:56:24|8.6071
01:56:25|8.6071
01:56:26|8.6071
01:56:28|8.6071
01:56:28|8.6071
01:56:29|8.5956
01:56:31|8.5956
01:56:31|8.599
01:56:32|8.599
01:56:33|8.599
01:56:34|8.5953
01:56:36|8.5953
01:56:36|8.5953
01:56:38|8.5953
01:56:38|8.5953
01:56:40|8.5953
01:56:41|8.604
01:56:42|8.61
01:56:43|8.6054
01:56:44|8.6054
01:56:46|8.6117
01:56:47|8.6044
01:56:49|8.6044
01:56:49|8.6044
01:56:51|8.6044
01:56:51|8.602
01:56:53|8.6029
01:56:53|8.6029
01:56:55|8.6029
01:56:55|8.6029
01:56:56|8.5957
01:56:57|8.5957
01:56:58|8.5957
01:56:59|8.5957
01:57:00|8.5957
01:57:02|8.5957
01:57:03|8.5957
01:57:04|8.5957
01:57:05|8.5957
01:57:06|8.5957
01:57:07|8.5957
01:57:08|8.5957
01:57:09|8.6029
01:57:10|8.6029
01:57:11|8.6077
01:57:12|8.6123
01:57:13|8.6123
01:57:14|8.6106
01:57:15|8.6106
01:57:16|8.6106
01:57:17|8.6064
01:57:19|8.6114
01:57:19|8.6114
01:57:20|8.6114
01:57:21|8.6114
01:57:23|8.6114
01:57:24|8.6114
01:57:25|8.6114
01:57:26|8.6114
01:57:26|8.6114
01:57:27|8.6114
01:57:28|8.6021
01:57:30|8.6021
01:57:31|8.6021
01:57:33|8.6003
01:57:34|8.6003
01:57:34|8.5976
01:57:36|8.5976
01:57:36|8.5976
01:57:37|8.5976
01:57:38|8.5976
01:57:39|8.6054
01:57:41|8.6054
01:57:42|8.6054
01:57:43|8.6054
01:57:44|8.6054
01:57:46|8.6054
01:57:47|8.6054
01:57:47|8.6054
01:57:48|8.6054
01:57:49|8.6054
01:57:50|8.6054
01:57:52|8.6054
01:57:53|8.5963
01:57:54|8.5963
01:57:55|8.5963
01:57:56|8.6015
01:57:57|8.5989
01:57:58|8.5989
01:57:59|8.5976
01:58:00|8.5976
01:58:01|8.5976
01:58:02|8.6045
01:58:04|8.6045
01:58:05|8.6033
01:58:06|8.6033
01:58:07|8.6033
01:58:08|8.6033
01:58:10|8.5983
01:58:10|8.5983
01:58:12|8.5983
01:58:12|8.5983
01:58:13|8.5983
01:58:15|8.5983
01:58:15|8.5983
01:58:16|8.5983
01:58:18|8.5983
01:58:19|8.5983
01:58:19|8.5983
01:58:20|8.5983
01:58:22|8.5983
01:58:23|8.5953
01:58:24|8.5953
01:58:25|8.5953
01:58:27|8.5953
01:58:27|8.5953
01:58:28|8.5953
01:58:29|8.5953
01:58:30|8.5882
01:58:31|8.5867
01:58:33|8.5872
01:58:34|8.5872
01:58:35|8.5821
01:58:36|8.5827
01:58:37|8.5827
01:58:38|8.5827
01:58:39|8.5952
01:58:40|8.5952
01:58:41|8.5952
01:58:43|8.5826
01:58:43|8.58
01:58:45|8.58
01:58:45|8.5802
01:58:46|8.5802
01:58:48|8.5702
01:58:48|8.5652
01:58:50|8.5652
01:58:50|8.5704
01:58:51|8.5704
01:58:52|8.563
01:58:53|8.563
01:58:55|8.563
01:58:55|8.563
01:58:56|8.563
01:58:58|8.5627
01:59:00|8.5627
01:59:01|8.5627
01:59:02|8.5574
01:59:02|8.5561
01:59:04|8.555
01:59:05|8.555
01:59:06|8.555
01:59:07|8.5469
01:59:08|8.5553
01:59:09|8.5631
01:59:11|8.5631
01:59:11|8.5683
01:59:13|8.5683
01:59:13|8.5683
01:59:14|8.5683
01:59:16|8.5683
01:59:16|8.5683
01:59:17|8.5683
01:59:18|8.5683
01:59:19|8.5683
01:59:20|8.5683
01:59:22|8.5683
01:59:22|8.5678
01:59:23|8.5678
01:59:24|8.5678
01:59:25|8.5675
01:59:27|8.5717
01:59:28|8.5717
01:59:28|8.5717
01:59:30|8.5694
01:59:30|8.5694
01:59:31|8.5694
01:59:33|8.5694
01:59:34|8.5694
01:59:35|8.5694
01:59:36|8.5694
01:59:37|8.5785
01:59:38|8.58
01:59:39|8.58
01:59:40|8.58
01:59:41|8.58
01:59:43|8.58
01:59:44|8.58
01:59:45|8.58
01:59:47|8.5721
01:59:47|8.5705
01:59:48|8.5705
01:59:49|8.5705
01:59:51|8.5705
01:59:51|8.5776
01:59:53|8.5776
01:59:54|8.5776
01:59:54|8.5776
01:59:55|8.5776
01:59:57|8.5776
01:59:58|8.5776
01:59:58|8.5776
01:59:59|8.5776
02:00:00|8.5776
02:00:02|8.5776
02:00:02|8.56
02:00:04|8.5605
02:00:06|8.5605
02:00:08|8.5605
02:00:08|8.5692
02:00:09|8.5692
02:00:10|8.5692
02:00:11|8.5692
02:00:12|8.5692
02:00:13|8.5692
02:00:14|8.5834
02:00:15|8.5834
02:00:16|8.5864
02:00:17|8.6
02:00:18|8.6
02:00:19|8.5973
02:00:20|8.5957
02:00:21|8.5957
02:00:22|8.5957
02:00:23|8.6033
02:00:24|8.6003
02:00:25|8.6003
02:00:26|8.6059
02:00:27|8.6059
02:00:28|8.6059
02:00:29|8.6065
02:00:30|8.6065
02:00:31|8.6024
02:00:32|8.5954
02:00:33|8.5954
02:00:34|8.5954
02:00:36|8.5954
02:00:36|8.5954
02:00:37|8.5954
02:00:38|8.5954
02:00:39|8.5954
02:00:40|8.5954
02:00:41|8.5954
02:00:42|8.6006
02:00:44|8.6006
02:00:46|8.6006
02:00:46|8.6042
02:00:47|8.6093
02:00:49|8.6093
02:00:50|8.6093
02:00:52|8.6123
02:00:53|8.6201
02:00:53|8.6201
02:00:56|8.6222
02:00:56|8.6222
02:00:57|8.6123
02:00:58|8.6128
02:00:59|8.6128
02:01:01|8.6119
02:01:02|8.6119
02:01:04|8.61
02:01:04|8.6167
02:01:05|8.6167
02:01:07|8.6167
02:01:08|8.6167
02:01:09|8.6167
02:01:09|8.6167
02:01:12|8.6167
02:01:12|8.6223
02:01:13|8.6223
02:01:14|8.6223
02:01:15|8.6114
02:01:16|8.6183
02:01:17|8.6147
02:01:18|8.6147
02:01:20|8.6221
02:01:20|8.6254
02:01:21|8.63
02:01:22|8.63
02:01:24|8.6315
02:01:25|8.6216
02:01:26|8.6216
02:01:27|8.6216
02:01:28|8.6256
02:01:29|8.63
02:01:31|8.6369
02:01:31|8.6294
02:01:33|8.6294
02:01:33|8.6294
02:01:35|8.6373
02:01:35|8.619
02:01:36|8.6193
02:01:37|8.6138
02:01:39|8.6138
02:01:39|8.6138
02:01:41|8.6213
02:01:41|8.6213
02:01:42|8.6213
02:01:44|8.6213
02:01:44|8.6213
02:01:45|8.6213
02:01:47|8.6088
02:01:48|8.6159
02:01:49|8.6159
02:01:50|8.6107
02:01:51|8.6036
02:01:52|8.6036
02:01:53|8.6036
02:01:55|8.6054
02:01:55|8.6054
02:01:57|8.6236
02:01:58|8.62
02:01:59|8.62
02:02:00|8.6149
02:02:01|8.6149
02:02:03|8.6044
02:02:03|8.6044
02:02:05|8.6044
02:02:06|8.6139
02:02:07|8.6139
02:02:09|8.6139
02:02:09|8.6139
02:02:11|8.6139
02:02:11|8.6139
02:02:12|8.6168
02:02:14|8.6168
02:02:15|8.6168
02:02:16|8.6168
02:02:17|8.6013
02:02:18|8.6013
02:02:19|8.6013
02:02:20|8.6013
02:02:21|8.6084
02:02:22|8.6084
02:02:23|8.6084
02:02:24|8.6084
02:02:25|8.6084
02:02:26|8.6048
02:02:27|8.61
02:02:28|8.61
02:02:29|8.6103
02:02:30|8.6103
02:02:31|8.6103
02:02:32|8.6103
02:02:33|8.6094
02:02:34|8.6094
02:02:36|8.6094
02:02:37|8.6146
02:02:37|8.6146
02:02:38|8.6146
02:02:40|8.6146
02:02:41|8.6146
02:02:42|8.6076
02:02:43|8.6076
02:02:44|8.611
02:02:45|8.6109
02:02:47|8.6109
02:02:48|8.6109
02:02:50|8.6109
02:02:51|8.6109
02:02:52|8.6109
02:02:53|8.6145
02:02:53|8.6145
02:02:55|8.6138
02:02:55|8.6138
02:02:56|8.6138
02:02:57|8.6138
02:02:58|8.6138
02:02:59|8.6138
02:03:01|8.6138
02:03:02|8.6223
02:03:03|8.6223
02:03:04|8.6223
02:03:04|8.6223
02:03:06|8.6156
02:03:07|8.6156
02:03:07|8.6156
02:03:09|8.62
02:03:11|8.63
02:03:11|8.63
02:03:12|8.63
02:03:13|8.6439
02:03:14|8.6414
02:03:16|8.6414
02:03:18|8.6471
02:03:18|8.6402
02:03:19|8.6402
02:03:20|8.6402
02:03:21|8.6336
02:03:22|8.6336
02:03:23|8.6321
02:03:24|8.6321
02:03:26|8.6321
02:03:26|8.6558
02:03:28|8.6517
02:03:28|8.6517
02:03:30|8.6517
02:03:30|8.6517
02:03:32|8.6517
02:03:32|8.6409
02:03:34|8.6547
02:03:35|8.6547
02:03:36|8.6547
02:03:36|8.6547
02:03:38|8.6554
02:03:40|8.6587
02:03:40|8.6587
02:03:41|8.6587
02:03:43|8.6602
02:03:43|8.6602
02:03:44|8.6602
02:03:45|8.6602
02:03:48|8.6602
02:03:49|8.6541
02:03:51|8.6541
02:03:51|8.6541
02:03:53|8.65
02:03:54|8.6447
02:03:55|8.6447
02:03:55|8.6447
02:03:57|8.6382
02:03:58|8.6392
02:03:59|8.6392
02:04:00|8.6392
02:04:02|8.6417
02:04:04|8.6528
02:04:05|8.6528
02:04:06|8.6528
02:04:07|8.6528
02:04:08|8.6528
02:04:09|8.6528
02:04:10|8.6528
02:04:11|8.6465
02:04:12|8.6465
02:04:13|8.6465
02:04:14|8.6465
02:04:15|8.6465
02:04:16|8.6465
02:04:17|8.652
02:04:18|8.652
02:04:19|8.6473
02:04:21|8.6473
02:04:21|8.6473
02:04:22|8.6473
02:04:23|8.6473
02:04:24|8.6473
02:04:25|8.6492
02:04:26|8.6498
02:04:27|8.6498
02:04:29|8.6498
02:04:30|8.6498
02:04:31|8.651
02:04:32|8.6474
02:04:33|8.6474
02:04:34|8.6474
02:04:35|8.6474
02:04:36|8.6474
02:04:37|8.6474
02:04:38|8.6474
02:04:40|8.646
02:04:41|8.646
02:04:41|8.6559
02:04:42|8.6508
02:04:43|8.6653
02:04:44|8.6628
02:04:46|8.6499
02:04:46|8.6544
02:04:47|8.6556
02:04:49|8.6556
02:04:50|8.6556
02:04:51|8.6556
02:04:52|8.6556
02:04:53|8.6556
02:04:54|8.6451
02:04:55|8.6451
02:04:57|8.6421
02:04:58|8.6456
02:04:58|8.6484
02:05:00|8.6451
02:05:01|8.6508
02:05:02|8.6609
02:05:04|8.6624
02:05:05|8.6624
02:05:06|8.6598
02:05:08|8.6598
02:05:09|8.6634
02:05:10|8.6634
02:05:11|8.6513
02:05:12|8.6465
02:05:13|8.6465
02:05:14|8.6465
02:05:15|8.6529
02:05:15|8.6559
02:05:17|8.66
02:05:17|8.66
02:05:19|8.66
02:05:20|8.6635
02:05:21|8.6635
02:05:21|8.6635
02:05:23|8.6507
02:05:24|8.6507
02:05:25|8.6507
02:05:26|8.6719
02:05:27|8.6571
02:05:28|8.6571
02:05:29|8.6571
02:05:30|8.6571
02:05:31|8.65
02:05:31|8.65
02:05:33|8.65
02:05:34|8.65
02:05:35|8.6572
02:05:37|8.6572
02:05:37|8.6572
02:05:38|8.6572
02:05:39|8.6572
02:05:40|8.6572
02:05:41|8.64
02:05:42|8.6444
02:05:43|8.6444
02:05:44|8.6444
02:05:45|8.6345
02:05:46|8.639
02:05:47|8.6385
02:05:49|8.6385
02:05:49|8.64
02:05:51|8.64
02:05:52|8.64
02:05:52|8.64
02:05:54|8.64
02:05:55|8.64
02:05:56|8.64
02:05:56|8.64
02:05:58|8.64
02:05:59|8.64
02:06:00|8.6344
02:06:02|8.6344
02:06:02|8.6418
02:06:03|8.6418
02:06:04|8.6364
02:06:05|8.6385
02:06:06|8.6385
02:06:08|8.6458
02:06:09|8.6458
02:06:10|8.6458
02:06:10|8.6458
02:06:11|8.6458
02:06:13|8.6458
02:06:14|8.6458
02:06:15|8.638
02:06:16|8.638
02:06:17|8.638
02:06:18|8.638
02:06:19|8.6401
02:06:20|8.6401
02:06:21|8.6401
02:06:22|8.6401
02:06:23|8.6401
02:06:25|8.65
02:06:26|8.65
02:06:27|8.65
02:06:28|8.65
02:06:29|8.6548
02:06:30|8.6548
02:06:30|8.6548
02:06:31|8.6548
02:06:33|8.6548
02:06:34|8.6527
02:06:35|8.6527
02:06:36|8.6527
02:06:37|8.652
02:06:37|8.652
02:06:38|8.652
02:06:40|8.6563
02:06:41|8.6563
02:06:42|8.6563
02:06:43|8.6563
02:06:44|8.6595
02:06:45|8.6595
02:06:46|8.6698
02:06:47|8.6698
02:06:48|8.6743
02:06:49|8.6775
02:06:51|8.6775
02:06:51|8.6775
02:06:52|8.6775
02:06:53|8.6775
02:06:55|8.6775
02:06:55|8.6775
02:06:56|8.6652
02:06:58|8.6652
02:06:58|8.6652
02:06:59|8.6652
02:07:01|8.658
02:07:02|8.6528
02:07:03|8.6494
02:07:05|8.6638
02:07:05|8.6638
02:07:07|8.6638
02:07:08|8.6638
02:07:09|8.6619
02:07:10|8.6619
02:07:10|8.6649
02:07:11|8.6649
02:07:13|8.6649
02:07:13|8.6563
02:07:15|8.6525
02:07:16|8.6525
02:07:16|8.6525
02:07:18|8.6525
02:07:19|8.6525
02:07:20|8.6525
02:07:21|8.6581
02:07:22|8.6581
02:07:23|8.65
02:07:23|8.6487
02:07:25|8.6487
02:07:26|8.6508
02:07:27|8.6508
02:07:28|8.6508
02:07:28|8.6508
02:07:30|8.6508
02:07:31|8.6508
02:07:32|8.6508
02:07:33|8.6508
02:07:33|8.6508
02:07:34|8.65
02:07:36|8.65
02:07:37|8.65
02:07:38|8.65
02:07:38|8.65
02:07:39|8.6476
02:07:41|8.6476
02:07:42|8.6476
02:07:42|8.6476
02:07:44|8.6476
02:07:45|8.6476
02:07:46|8.6476
02:07:47|8.6525
02:07:47|8.6525
02:07:48|8.6525
02:07:50|8.6525
02:07:51|8.6525
02:07:53|8.6525
02:07:54|8.6487
02:07:55|8.6487
02:07:56|8.6487
02:07:57|8.6487
02:07:59|8.64
02:08:00|8.64
02:08:01|8.6497
02:08:02|8.6464
02:08:04|8.6543
02:08:05|8.6543
02:08:07|8.6531
02:08:08|8.6531
02:08:08|8.6531
02:08:09|8.66
02:08:10|8.6611
02:08:11|8.6611
02:08:12|8.6611
02:08:13|8.6432
02:08:14|8.6431
02:08:15|8.6431
02:08:16|8.6431
02:08:17|8.6431
02:08:19|8.6431
02:08:19|8.6444
02:08:20|8.6444
02:08:21|8.6444
02:08:22|8.6444
02:08:24|8.65
02:08:24|8.65
02:08:25|8.653
02:08:27|8.653
02:08:27|8.653
02:08:28|8.6522
02:08:29|8.6522
02:08:30|8.6522
02:08:31|8.6522
02:08:32|8.653
02:08:33|8.653
02:08:35|8.6522
02:08:35|8.6522
02:08:37|8.6491
02:08:37|8.6491
02:08:39|8.6522
02:08:39|8.6475
02:08:40|8.6499
02:08:42|8.6531
02:08:43|8.6531
02:08:44|8.6531
02:08:45|8.6531
02:08:46|8.6531
02:08:47|8.6531
02:08:48|8.6531
02:08:49|8.6531
02:08:50|8.6531
02:08:51|8.6531
02:08:52|8.6531
02:08:54|8.6531
02:08:55|8.6599
02:08:56|8.6624
02:08:56|8.6624
02:08:57|8.6624
02:08:58|8.6624
02:09:00|8.6624
02:09:00|8.6506
02:09:02|8.6482
02:09:03|8.6482
02:09:03|8.6482
02:09:04|8.6482
02:09:06|8.6482
02:09:08|8.6382
02:09:09|8.6459
02:09:10|8.6459
02:09:11|8.6471
02:09:12|8.6478
02:09:12|8.6537
02:09:15|8.6537
02:09:15|8.6537
02:09:16|8.6556
02:09:17|8.6556
02:09:18|8.6556
02:09:19|8.6556
02:09:20|8.6556
02:09:21|8.6556
02:09:22|8.6556
02:09:23|8.6556
02:09:24|8.6534
02:09:25|8.6534
02:09:26|8.6534
02:09:27|8.6534
02:09:28|8.6534
02:09:30|8.6534
02:09:30|8.6534
02:09:31|8.6534
02:09:32|8.6534
02:09:33|8.6534
02:09:35|8.6534
02:09:36|8.6534
02:09:36|8.6362
02:09:37|8.6362
02:09:38|8.6487
02:09:40|8.6487
02:09:41|8.6487
02:09:42|8.6487
02:09:43|8.6423
02:09:44|8.6364
02:09:45|8.6435
02:09:46|8.6435
02:09:47|8.6435
02:09:48|8.6435
02:09:49|8.6435
02:09:50|8.6435
02:09:51|8.6435
02:09:52|8.6354
02:09:54|8.6354
02:09:54|8.6354
02:09:55|8.6354
02:09:56|8.6354
02:09:58|8.6362
02:09:59|8.6362
02:10:01|8.6362
02:10:03|8.6362
02:10:03|8.6213
02:10:04|8.62
02:10:05|8.62
02:10:06|8.6267
02:10:07|8.6267
02:10:08|8.6267
02:10:10|8.625
02:10:11|8.625
02:10:12|8.62
02:10:13|8.62
02:10:14|8.6172
02:10:14|8.6172
02:10:16|8.6171
02:10:17|8.6276
02:10:18|8.6344
02:10:18|8.6344
02:10:20|8.6344
02:10:21|8.6344
02:10:23|8.6267
02:10:23|8.6187
02:10:24|8.6187
02:10:25|8.6207
02:10:26|8.6207
02:10:27|8.6207
02:10:28|8.6201
02:10:29|8.6201
02:10:30|8.6236
02:10:31|8.6236
02:10:32|8.6221
02:10:33|8.6221
02:10:34|8.6221
02:10:35|8.6221
02:10:37|8.6221
02:10:37|8.6221
02:10:39|8.6221
02:10:40|8.62
02:10:40|8.62
02:10:42|8.6187
02:10:43|8.6198
02:10:44|8.6198
02:10:45|8.6166
02:10:46|8.6166
02:10:46|8.6166
02:10:48|8.6166
02:10:49|8.6166
02:10:49|8.6166
02:10:50|8.62
02:10:51|8.62
02:10:53|8.62
02:10:54|8.62
02:10:56|8.62
02:10:56|8.62
02:10:57|8.62
02:10:58|8.62
02:10:59|8.62
02:11:01|8.6178
02:11:03|8.6099
02:11:03|8.6099
02:11:04|8.6099
02:11:05|8.6067
02:11:06|8.6063
02:11:07|8.6063
02:11:08|8.6072
02:11:09|8.6072
02:11:10|8.6072
02:11:11|8.6072
02:11:12|8.6
02:11:13|8.6006
02:11:14|8.5932
02:11:16|8.5893
02:11:17|8.5893
02:11:18|8.5893
02:11:18|8.5878
02:11:19|8.5841
02:11:21|8.5841
02:11:22|8.5865
02:11:23|8.5865
02:11:23|8.5865
02:11:24|8.5865
02:11:25|8.5865
02:11:27|8.5865
02:11:27|8.5865
02:11:29|8.5778
02:11:29|8.5778
02:11:30|8.5778
02:11:32|8.5778
02:11:32|8.5778
02:11:33|8.5778
02:11:35|8.5778
02:11:36|8.5778
02:11:38|8.5778
02:11:39|8.5778
02:11:40|8.5616
02:11:41|8.5727
02:11:41|8.5744
02:11:43|8.5744
02:11:43|8.5778
02:11:45|8.5673
02:11:46|8.5673
02:11:47|8.5699
02:11:48|8.5639
02:11:48|8.5639
02:11:50|8.5639
02:11:50|8.56
02:11:52|8.555
02:11:53|8.555
02:11:55|8.555
02:11:55|8.555
02:11:56|8.5545
02:11:57|8.5545
02:11:58|8.55
02:12:00|8.5382
02:12:01|8.5382
02:12:01|8.5298
02:12:03|8.5298
02:12:04|8.5332
02:12:05|8.541
02:12:06|8.541
02:12:07|8.5408
02:12:08|8.5485
02:12:09|8.5405
02:12:10|8.5405
02:12:11|8.5405
02:12:12|8.5405
02:12:13|8.4863
02:12:14|8.4823
02:12:15|8.4552
02:12:16|8.4741
02:12:17|8.4741
02:12:18|8.464
02:12:19|8.4642
02:12:20|8.4673
02:12:21|8.4704
02:12:23|8.4422
02:12:23|8.453
02:12:25|8.4524
02:12:25|8.4491
02:12:27|8.4491
02:12:27|8.455
02:12:29|8.4217
02:12:29|8.413
02:12:30|8.3901
02:12:31|8.3986
02:12:32|8.3838
02:12:33|8.3755
02:12:35|8.3737
02:12:36|8.3865
02:12:36|8.3864
02:12:37|8.3864
02:12:38|8.401
02:12:40|8.3957
02:12:41|8.3957
02:12:42|8.3797
02:12:43|8.376
02:12:44|8.3733
02:12:45|8.3858
02:12:46|8.3812
02:12:47|8.3824
02:12:48|8.3857
02:12:49|8.3857
02:12:50|8.3411
02:12:51|8.3424
02:12:52|8.3498
02:12:53|8.3502
02:12:54|8.3545
02:12:55|8.3545
02:12:57|8.3643
02:12:58|8.377
02:13:00|8.3805
02:13:00|8.3856
02:13:01|8.3927
02:13:03|8.3973
02:13:05|8.3974
02:13:07|8.4115
02:13:07|8.4038
02:13:08|8.4038
02:13:09|8.3981
02:13:10|8.404
02:13:11|8.404
02:13:12|8.3891
02:13:14|8.3838
02:13:15|8.3774
02:13:16|8.3774
02:13:18|8.3608
02:13:18|8.3608
02:13:19|8.3608
02:13:20|8.3524
02:13:22|8.3476
02:13:23|8.3516
02:13:24|8.3659
02:13:24|8.3569
02:13:25|8.3569
02:13:26|8.3746
02:13:27|8.3674
02:13:28|8.4085
02:13:29|8.3977
02:13:31|8.3853
02:13:31|8.408
02:13:32|8.4047
02:13:34|8.4129
02:13:34|8.4049
02:13:36|8.4002
02:13:37|8.4002
02:13:37|8.4104
02:13:39|8.4112
02:13:39|8.4088
02:13:41|8.4075
02:13:43|8.4189
02:13:43|8.4109
02:13:44|8.4046
02:13:45|8.3988
02:13:46|8.3988
02:13:47|8.3969
02:13:48|8.3969
02:13:50|8.3928
02:13:50|8.3976
02:13:51|8.3976
02:13:52|8.3964
02:13:53|8.3964
02:13:55|8.3964
02:13:55|8.4
02:13:56|8.3887
02:13:57|8.3927
02:13:58|8.3853
02:13:59|8.3853
02:14:01|8.3946
02:14:03|8.3908
02:14:03|8.3908
02:14:05|8.3908
02:14:07|8.3936
02:14:07|8.3936
02:14:08|8.3936
02:14:09|8.391
02:14:10|8.3946
02:14:12|8.3946
02:14:13|8.405
02:14:14|8.4032
02:14:16|8.3947
02:14:18|8.4057
02:14:18|8.4067
02:14:19|8.4067
02:14:20|8.4067
02:14:22|8.4067
02:14:23|8.4067
02:14:24|8.3947
02:14:25|8.3919
02:14:26|8.3847
02:14:27|8.3847
02:14:28|8.3865
02:14:28|8.3865
02:14:30|8.38
02:14:31|8.38
02:14:31|8.3871
02:14:33|8.378
02:14:33|8.3841
02:14:36|8.3895
02:14:36|8.3895
02:14:37|8.3895
02:14:38|8.3895
02:14:39|8.3895
02:14:40|8.3895
02:14:41|8.3824
02:14:42|8.3844
02:14:43|8.3844
02:14:44|8.3836
02:14:45|8.3836
02:14:46|8.38
02:14:47|8.375
02:14:48|8.375
02:14:49|8.3753
02:14:50|8.3787
02:14:51|8.37
02:14:52|8.37
02:14:53|8.3735
02:14:54|8.3757
02:14:55|8.3876
02:14:56|8.3876
02:14:58|8.3827
02:14:59|8.3827
02:15:01|8.3849
02:15:01|8.3849
02:15:03|8.3774
02:15:04|8.3774
02:15:05|8.3774
02:15:05|8.3764
02:15:07|8.3764
02:15:08|8.3764
02:15:09|8.3764
02:15:09|8.3676
02:15:11|8.3829
02:15:12|8.3859
02:15:13|8.3729
02:15:14|8.3729
02:15:15|8.3729
02:15:16|8.3729
02:15:17|8.3694
02:15:18|8.3694
02:15:19|8.376
02:15:20|8.376
02:15:21|8.376
02:15:22|8.376
02:15:23|8.376
02:15:24|8.376
02:15:25|8.3769
02:15:26|8.3802
02:15:27|8.3908
02:15:28|8.39
02:15:29|8.39
02:15:30|8.39
02:15:31|8.39
02:15:32|8.4054
02:15:33|8.41
02:15:34|8.4076
02:15:35|8.4076
02:15:36|8.4079
02:15:37|8.4068
02:15:38|8.4068
02:15:39|8.4023
02:15:41|8.4023
02:15:42|8.4023
02:15:43|8.4023
02:15:44|8.4023
02:15:44|8.3963
02:15:45|8.3976
02:15:47|8.3976
02:15:48|8.4003
02:15:48|8.4003
02:15:50|8.3896
02:15:51|8.3896
02:15:51|8.3896
02:15:52|8.3896
02:15:54|8.3853
02:15:55|8.3853
02:15:56|8.376
02:15:58|8.376
02:15:59|8.3722
02:16:00|8.3722
02:16:01|8.3787
02:16:02|8.368
02:16:04|8.3685
02:16:04|8.377
02:16:05|8.3786
02:16:06|8.3786
02:16:08|8.368
02:16:10|8.3657
02:16:10|8.3582
02:16:12|8.3501
02:16:12|8.3412
02:16:14|8.3412
02:16:15|8.3406
02:16:15|8.3481
02:16:18|8.3502
02:16:18|8.3502
02:16:19|8.3502
02:16:21|8.335
02:16:22|8.3408
02:16:23|8.3408
02:16:23|8.3311
02:16:24|8.3311
02:16:26|8.322
02:16:26|8.321
02:16:29|8.3228
02:16:29|8.3321
02:16:30|8.3321
02:16:31|8.3379
02:16:32|8.3379
02:16:33|8.3379
02:16:34|8.3327
02:16:35|8.328
02:16:36|8.3206
02:16:38|8.3208
02:16:39|8.3284
02:16:40|8.3284
02:16:41|8.3118
02:16:42|8.3001
02:16:42|8.2783
02:16:44|8.2866
02:16:44|8.2599
02:16:46|8.2696
02:16:47|8.2641
02:16:47|8.2691
02:16:48|8.2767
02:16:50|8.2594
02:16:51|8.25
02:16:51|8.2168
02:16:53|8.2224
02:16:53|8.231
02:16:55|8.24
02:16:56|8.249
02:16:57|8.249
02:16:58|8.2513
02:17:00|8.244
02:17:00|8.2536
02:17:01|8.2536
02:17:02|8.2704
02:17:03|8.2762
02:17:04|8.2834
02:17:06|8.2928
02:17:08|8.2985
02:17:08|8.2985
02:17:09|8.288
02:17:10|8.2867
02:17:11|8.2868
02:17:12|8.2868
02:17:13|8.284
02:17:14|8.286
02:17:15|8.289
02:17:16|8.2977
02:17:17|8.293
02:17:18|8.2937
02:17:19|8.2972
02:17:20|8.3111
02:17:21|8.3111
02:17:22|8.3111
02:17:23|8.3043
02:17:24|8.3043
02:17:26|8.3154
02:17:27|8.318
02:17:28|8.321
02:17:29|8.3202
02:17:29|8.3163
02:17:31|8.3132
02:17:32|8.3132
02:17:32|8.3189
02:17:33|8.3206
02:17:34|8.335
02:17:36|8.342
02:17:37|8.3434
02:17:38|8.35
02:17:38|8.345
02:17:40|8.3405
02:17:41|8.3472
02:17:42|8.3472
02:17:42|8.3368
02:17:44|8.3368
02:17:45|8.3362
02:17:45|8.3463
02:17:47|8.3367
02:17:48|8.3367
02:17:49|8.3367
02:17:49|8.3367
02:17:50|8.3277
02:17:52|8.3277
02:17:52|8.3277
02:17:53|8.3277
02:17:54|8.3277
02:17:56|8.3358
02:17:56|8.3237
02:17:58|8.3237
02:17:59|8.3237
02:18:00|8.3237
02:18:02|8.3148
02:18:03|8.3326
02:18:04|8.3326
02:18:06|8.3399
02:18:07|8.3399
02:18:08|8.3399
02:18:09|8.3399
02:18:10|8.3394
02:18:11|8.3398
02:18:13|8.35
02:18:14|8.35
02:18:14|8.35
02:18:16|8.35
02:18:17|8.35
02:18:17|8.35
02:18:19|8.3552
02:18:20|8.3552
02:18:20|8.3552
02:18:21|8.3594
02:18:23|8.3578
02:18:24|8.3547
02:18:24|8.3542
02:18:26|8.3542
02:18:26|8.3542
02:18:28|8.3404
02:18:29|8.3458
02:18:29|8.3458
02:18:31|8.3454
02:18:33|8.3417
02:18:33|8.3417
02:18:34|8.3417
02:18:35|8.3484
02:18:36|8.353
02:18:37|8.353
02:18:38|8.3475
02:18:39|8.3475
02:18:40|8.3475
02:18:41|8.3526
02:18:42|8.3526
02:18:43|8.3488
02:18:44|8.3488
02:18:45|8.3488
02:18:46|8.3442
02:18:47|8.3386
02:18:48|8.3386
02:18:49|8.3386
02:18:50|8.3386
02:18:51|8.335
02:18:52|8.3252
02:18:53|8.3312
02:18:54|8.3394
02:18:55|8.3394
02:18:56|8.3335
02:18:57|8.3335
02:18:58|8.3335
02:18:59|8.3335
02:19:00|8.3386
02:19:02|8.346
02:19:03|8.346
02:19:04|8.3376
02:19:05|8.3376
02:19:06|8.3376
02:19:08|8.3339
02:19:08|8.3339
02:19:09|8.3339
02:19:11|8.3358
02:19:13|8.3331
02:19:14|8.3331
02:19:16|8.3331
02:19:16|8.3331
02:19:18|8.3331
02:19:19|8.3331
02:19:19|8.3404
02:19:21|8.3404
02:19:22|8.3376
02:19:23|8.3444
02:19:24|8.3444
02:19:25|8.3444
02:19:25|8.3422
02:19:27|8.3372
02:19:28|8.3372
02:19:29|8.3433
02:19:30|8.3433
02:19:31|8.3373
02:19:32|8.3373
02:19:33|8.3373
02:19:35|8.3291
02:19:35|8.3291
02:19:37|8.3291
02:19:39|8.3268
02:19:39|8.3348
02:19:40|8.3329
02:19:41|8.3278
02:19:43|8.329
02:19:44|8.3278
02:19:44|8.3242
02:19:46|8.3242
02:19:46|8.3242
02:19:47|8.3296
02:19:48|8.3296
02:19:49|8.3296
02:19:51|8.3263
02:19:52|8.3209
02:19:53|8.32
02:19:54|8.32
02:19:55|8.32
02:19:56|8.32
02:19:56|8.32
02:19:57|8.3243
02:19:58|8.3243
02:19:59|8.3243
02:20:01|8.3243
02:20:02|8.3243
02:20:04|8.3243
02:20:04|8.3243
02:20:05|8.3154
02:20:07|8.3118
02:20:07|8.3118
02:20:09|8.3118
02:20:11|8.315
02:20:11|8.315
02:20:12|8.322
02:20:13|8.3116
02:20:15|8.3111
02:20:17|8.3157
02:20:17|8.3157
02:20:18|8.3176
02:20:19|8.3157
02:20:20|8.3114
02:20:21|8.3114
02:20:22|8.3057
02:20:23|8.3043
02:20:24|8.3162
02:20:25|8.3162
02:20:26|8.3204
02:20:27|8.3204
02:20:28|8.3251
02:20:29|8.3251
02:20:30|8.3118
02:20:31|8.3118
02:20:32|8.3118
02:20:33|8.3118
02:20:34|8.3174
02:20:35|8.3174
02:20:36|8.3174
02:20:38|8.3184
02:20:39|8.3184
02:20:40|8.3184
02:20:41|8.3184
02:20:42|8.3228
02:20:43|8.3251
02:20:43|8.3251
02:20:44|8.3251
02:20:46|8.3251
02:20:46|8.3251
02:20:47|8.327
02:20:48|8.33
02:20:49|8.3357
02:20:51|8.3421
02:20:52|8.3498
02:20:52|8.3498
02:20:53|8.3412
02:20:55|8.3489
02:20:56|8.3489
02:20:56|8.3476
02:20:57|8.347
02:20:59|8.3485
02:20:59|8.3485
02:21:01|8.3555
02:21:02|8.3555
02:21:04|8.3478
02:21:05|8.3478
02:21:06|8.3486
02:21:07|8.3486
02:21:09|8.3492
02:21:09|8.3421
02:21:10|8.3419
02:21:11|8.3419
02:21:12|8.3421
02:21:13|8.3421
02:21:14|8.3421
02:21:15|8.3393
02:21:16|8.346
02:21:18|8.346
02:21:18|8.3476
02:21:19|8.3446
02:21:20|8.3446
02:21:21|8.3422
02:21:23|8.352
02:21:23|8.352
02:21:24|8.352
02:21:25|8.3565
02:21:26|8.3608
02:21:28|8.3517
02:21:29|8.3477
02:21:30|8.3408
02:21:31|8.3417
02:21:32|8.3417
02:21:34|8.3415
02:21:35|8.3344
02:21:36|8.3248
02:21:36|8.3248
02:21:38|8.3242
02:21:39|8.3283
02:21:39|8.3283
02:21:40|8.3281
02:21:42|8.32
02:21:43|8.32
02:21:45|8.3248
02:21:45|8.3186
02:21:46|8.3186
02:21:48|8.3186
02:21:48|8.3186
02:21:49|8.3186
02:21:51|8.3179
02:21:51|8.3179
02:21:52|8.3222
02:21:54|8.3222
02:21:54|8.3108
02:21:55|8.31
02:21:56|8.31
02:21:57|8.3066
02:21:58|8.3066
02:21:59|8.3066
02:22:00|8.3014
02:22:01|8.3015
02:22:02|8.3044
02:22:04|8.3072
02:22:06|8.2977
02:22:07|8.2977
02:22:08|8.2948
02:22:09|8.29
02:22:10|8.2882
02:22:12|8.2966
02:22:13|8.2966
02:22:14|8.2966
02:22:14|8.2966
02:22:16|8.2966
02:22:17|8.2966
02:22:18|8.2966
02:22:18|8.2966
02:22:20|8.2966
02:22:21|8.2824
02:22:21|8.2748
02:22:23|8.2797
02:22:24|8.287
02:22:24|8.2904
02:22:26|8.2904
02:22:27|8.2904
02:22:28|8.2848
02:22:29|8.2716
02:22:29|8.2712
02:22:30|8.2664
02:22:31|8.2664
02:22:33|8.2619
02:22:34|8.2627
02:22:35|8.2682
02:22:35|8.2661
02:22:37|8.2632
02:22:38|8.2632
02:22:39|8.2632
02:22:39|8.2632
02:22:40|8.2741
02:22:41|8.2741
02:22:42|8.2741
02:22:44|8.2901
02:22:44|8.2912
02:22:46|8.2912
02:22:46|8.3029
02:22:47|8.3005
02:22:49|8.2839
02:22:50|8.2743
02:22:51|8.2785
02:22:52|8.2785
02:22:53|8.2748
02:22:54|8.2748
02:22:55|8.2795
02:22:56|8.2828
02:22:57|8.2828
02:22:58|8.2828
02:22:59|8.2828
02:23:00|8.2828
02:23:01|8.2751
02:23:02|8.2751
02:23:03|8.2733
02:23:04|8.2634
02:23:07|8.2624
02:23:08|8.2624
02:23:10|8.2757
02:23:10|8.2756
02:23:11|8.2664
02:23:13|8.264
02:23:14|8.264
02:23:15|8.264
02:23:17|8.2682
02:23:17|8.2682
02:23:18|8.2682
02:23:19|8.2686
02:23:21|8.2686
02:23:22|8.2686
02:23:23|8.2653
02:23:25|8.2702
02:23:26|8.2702
02:23:26|8.2702
02:23:28|8.28
02:23:28|8.2852
02:23:29|8.275
02:23:30|8.2735
02:23:32|8.2735
02:23:32|8.277
02:23:33|8.2888
02:23:34|8.2743
02:23:35|8.2743
02:23:36|8.2743
02:23:37|8.2743
02:23:38|8.2799
02:23:40|8.2757
02:23:41|8.2843
02:23:42|8.2843
02:23:42|8.2743
02:23:43|8.2743
02:23:44|8.2791
02:23:45|8.2791
02:23:46|8.2888
02:23:47|8.2843
02:23:48|8.2843
02:23:50|8.2785
02:23:50|8.2785
02:23:51|8.2743
02:23:53|8.2785
02:23:53|8.2761
02:23:55|8.2761
02:23:56|8.2761
02:23:57|8.2761
02:23:58|8.27
02:23:59|8.27
02:24:00|8.27
02:24:01|8.27
02:24:02|8.2782
02:24:03|8.2782
02:24:05|8.2817
02:24:06|8.2762
02:24:07|8.2779
02:24:08|8.2779
02:24:09|8.2711
02:24:10|8.2802
02:24:12|8.2802
02:24:12|8.2866
02:24:13|8.2866
02:24:14|8.2866
02:24:15|8.2866
02:24:16|8.2866
02:24:18|8.2937
02:24:19|8.2937
02:24:20|8.2937
02:24:21|8.2937
02:24:22|8.2937
02:24:22|8.2931
02:24:24|8.2931
02:24:25|8.2931
02:24:26|8.2906
02:24:27|8.2906
02:24:27|8.2906
02:24:28|8.2834
02:24:29|8.2834
02:24:30|8.2834
02:24:32|8.2893
02:24:33|8.2893
02:24:34|8.2893
02:24:35|8.2893
02:24:36|8.2893
02:24:37|8.28
02:24:37|8.28
02:24:40|8.28
02:24:40|8.28
02:24:41|8.28
02:24:42|8.28
02:24:43|8.2804
02:24:44|8.2873
02:24:45|8.2881
02:24:47|8.2881
02:24:48|8.2881
02:24:48|8.2881
02:24:50|8.2814
02:24:50|8.2814
02:24:52|8.2814
02:24:52|8.2937
02:24:54|8.2937
02:24:55|8.2937
02:24:56|8.2937
02:24:57|8.2933
02:24:57|8.2933
02:24:58|8.2933
02:25:00|8.2933
02:25:01|8.3044
02:25:02|8.3044
02:25:03|8.2937
02:25:04|8.2937
02:25:05|8.281
02:25:06|8.2819
02:25:06|8.2819
02:25:08|8.2856
02:25:09|8.2856
02:25:11|8.2877
02:25:11|8.2877
02:25:12|8.2877
02:25:13|8.275
02:25:14|8.2723
02:25:15|8.2723
02:25:16|8.2723
02:25:17|8.2723
02:25:19|8.2723
02:25:20|8.2723
02:25:21|8.2807
02:25:22|8.2807
02:25:22|8.2807
02:25:23|8.2807
02:25:26|8.2807
02:25:27|8.2807
02:25:28|8.2693
02:25:28|8.2693
02:25:30|8.2693
02:25:31|8.2693
02:25:31|8.2759
02:25:33|8.2759
02:25:34|8.2759
02:25:36|8.2759
02:25:37|8.2745
02:25:38|8.27
02:25:38|8.2663
02:25:39|8.2623
02:25:41|8.2623
02:25:42|8.2623
02:25:42|8.2623
02:25:43|8.2623
02:25:44|8.2727
02:25:46|8.2685
02:25:47|8.2685
02:25:48|8.2685
02:25:49|8.2685
02:25:50|8.2685
02:25:51|8.2685
02:25:52|8.2685
02:25:53|8.2685
02:25:54|8.2685
02:25:55|8.2685
02:25:56|8.2685
02:25:57|8.2685
02:25:58|8.2685
02:25:59|8.2685
02:26:00|8.2685
02:26:02|8.2832
02:26:02|8.2832
02:26:04|8.2832
02:26:05|8.2947
02:26:06|8.2876
02:26:07|8.2892
02:26:09|8.2851
02:26:10|8.2851
02:26:12|8.2875
02:26:13|8.2875
02:26:15|8.2875
02:26:15|8.2875
02:26:16|8.2875
02:26:17|8.2875
02:26:18|8.2875
02:26:19|8.2875
02:26:20|8.2875
02:26:21|8.2875
02:26:22|8.2875
02:26:24|8.2875
02:26:26|8.2875
02:26:27|8.2875
02:26:28|8.29
02:26:30|8.29
02:26:30|8.29
02:26:32|8.29
02:26:33|8.29
02:26:34|8.2875
02:26:35|8.2875
02:26:36|8.2875
02:26:37|8.2875
02:26:38|8.2967
02:26:40|8.3016
02:26:40|8.3016
02:26:43|8.2878
02:26:44|8.2878
02:26:45|8.2878
02:26:46|8.291
02:26:47|8.291
02:26:48|8.2875
02:26:49|8.2875
02:26:50|8.2875
02:26:51|8.28
02:26:52|8.28
02:26:53|8.2808
02:26:54|8.2808
02:26:55|8.2808
02:26:56|8.2808
02:26:57|8.2773
02:26:58|8.2743
02:27:00|8.2743
02:27:00|8.2743
02:27:01|8.2743
02:27:03|8.28
02:27:04|8.28
02:27:05|8.28
02:27:06|8.2865
02:27:07|8.2847
02:27:08|8.2847
02:27:10|8.2847
02:27:11|8.2847
02:27:12|8.2939
02:27:14|8.29
02:27:14|8.29
02:27:16|8.2943
02:27:17|8.2914
02:27:18|8.2914
02:27:20|8.2914
02:27:21|8.29
02:27:21|8.29
02:27:22|8.29
02:27:23|8.29
02:27:24|8.29
02:27:25|8.29
02:27:26|8.2943
02:27:27|8.2943
02:27:28|8.2943
02:27:29|8.2943
02:27:30|8.2943
02:27:31|8.2943
02:27:32|8.2943
02:27:33|8.2946
02:27:34|8.2946
02:27:35|8.2896
02:27:36|8.2896
02:27:37|8.2896
02:27:38|8.2896
02:27:39|8.2896
02:27:40|8.2896
02:27:42|8.2896
02:27:43|8.2896
02:27:44|8.2896
02:27:45|8.2896
02:27:46|8.2896
02:27:47|8.2901
02:27:48|8.2896
02:27:49|8.2896
02:27:50|8.2896
02:27:52|8.2896
02:27:52|8.2896
02:27:54|8.2896
02:27:54|8.2875
02:27:55|8.2875
02:27:56|8.2904
02:27:57|8.29
02:27:58|8.29
02:28:00|8.29
02:28:01|8.29
02:28:02|8.29
02:28:03|8.29
02:28:05|8.2801
02:28:07|8.2751
02:28:07|8.2751
02:28:08|8.28
02:28:10|8.2872
02:28:12|8.289
02:28:13|8.289
02:28:14|8.289
02:28:15|8.2846
02:28:16|8.2846
02:28:18|8.2708
02:28:18|8.2708
02:28:21|8.2686
02:28:22|8.277
02:28:23|8.2764
02:28:24|8.2764
02:28:25|8.2678
02:28:27|8.2678
02:28:28|8.2678
02:28:29|8.2678
02:28:30|8.2678
02:28:30|8.2678
02:28:31|8.2678
02:28:33|8.2713
02:28:33|8.2713
02:28:34|8.2713
02:28:36|8.2713
02:28:36|8.2622
02:28:37|8.2622
02:28:39|8.2601
02:28:40|8.2601
02:28:41|8.2594
02:28:42|8.2594
02:28:44|8.2594
02:28:45|8.2594
02:28:45|8.2594
02:28:46|8.2594
02:28:47|8.2594
02:28:49|8.2548
02:28:49|8.2535
02:28:51|8.2535
02:28:51|8.2466
02:28:52|8.2466
02:28:53|8.2466
02:28:54|8.2466
02:28:56|8.2466
02:28:56|8.2516
02:28:57|8.2516
02:28:58|8.2516
02:28:59|8.2448
02:29:00|8.2448
02:29:01|8.2448
02:29:02|8.2417
02:29:03|8.2417
02:29:05|8.2417
02:29:06|8.2417
02:29:07|8.2417
02:29:08|8.2417
02:29:10|8.2416
02:29:10|8.2416
02:29:11|8.2506
02:29:12|8.2506
02:29:14|8.2506
02:29:15|8.2619
02:29:16|8.2644
02:29:17|8.2644
02:29:18|8.2625
02:29:20|8.2625
02:29:21|8.2625
02:29:21|8.2625
02:29:22|8.2625
02:29:23|8.2625
02:29:24|8.2613
02:29:25|8.2493
02:29:26|8.2493
02:29:28|8.2608
02:29:29|8.2568
02:29:29|8.2562
02:29:31|8.2554
02:29:32|8.2554
02:29:33|8.2554
02:29:34|8.2554
02:29:35|8.2554
02:29:36|8.2554
02:29:37|8.2529
02:29:38|8.2529
02:29:39|8.2529
02:29:40|8.244
02:29:41|8.244
02:29:43|8.244
02:29:44|8.2434
02:29:45|8.2434
02:29:45|8.2434
02:29:47|8.2434
02:29:47|8.2434
02:29:49|8.2434
02:29:49|8.2491
02:29:50|8.2491
02:29:51|8.24
02:29:53|8.24
02:29:54|8.24
02:29:55|8.2337
02:29:56|8.2337
02:29:57|8.2337
02:29:57|8.2434
02:29:58|8.244
02:29:59|8.2408
02:30:00|8.2408
02:30:01|8.2527
02:30:02|8.2527
02:30:04|8.2383
02:30:04|8.2383
02:30:06|8.2408
02:30:07|8.2408
02:30:07|8.25
02:30:08|8.25
02:30:11|8.25
02:30:13|8.2557
02:30:14|8.2557
02:30:16|8.26
02:30:16|8.26
02:30:17|8.2559
02:30:18|8.2569
02:30:20|8.2569
02:30:21|8.2558
02:30:23|8.251
02:30:23|8.2549
02:30:24|8.2549
02:30:25|8.2513
02:30:27|8.2513
02:30:28|8.2513
02:30:29|8.2513
02:30:30|8.25
02:30:31|8.2516
02:30:32|8.2472
02:30:33|8.2472
02:30:33|8.2517
02:30:35|8.2517
02:30:36|8.2517
02:30:37|8.2517
02:30:37|8.2459
02:30:39|8.2456
02:30:40|8.2456
02:30:42|8.2456
02:30:42|8.24
02:30:43|8.24
02:30:44|8.2402
02:30:45|8.2402
02:30:46|8.24
02:30:48|8.24
02:30:48|8.24
02:30:49|8.24
02:30:50|8.24
02:30:52|8.24
02:30:53|8.2396
02:30:54|8.2396
02:30:54|8.2396
02:30:56|8.2356
02:30:57|8.2356
02:30:57|8.2433
02:30:59|8.2432
02:31:00|8.2368
02:31:01|8.2368
02:31:01|8.2343
02:31:02|8.2343
02:31:04|8.2343
02:31:05|8.2343
02:31:07|8.2384
02:31:07|8.2384
02:31:08|8.2446
02:31:09|8.2446
02:31:10|8.2446
02:31:11|8.2446
02:31:12|8.2446
02:31:14|8.2405
02:31:15|8.2405
02:31:16|8.2446
02:31:17|8.2446
02:31:18|8.2446
02:31:20|8.2446
02:31:20|8.2446
02:31:21|8.2446
02:31:22|8.2474
02:31:23|8.2474
02:31:24|8.2481
02:31:26|8.2481
02:31:26|8.2481
02:31:27|8.2481
02:31:28|8.25
02:31:29|8.25
02:31:31|8.25
02:31:33|8.25
02:31:33|8.25
02:31:34|8.25
02:31:35|8.25
02:31:36|8.2523
02:31:37|8.2523
02:31:38|8.2562
02:31:39|8.2509
02:31:40|8.2509
02:31:42|8.2509
02:31:43|8.2509
02:31:43|8.2508
02:31:45|8.2508
02:31:46|8.2416
02:31:47|8.2416
02:31:47|8.2416
02:31:49|8.2416
02:31:50|8.2416
02:31:51|8.2438
02:31:52|8.2438
02:31:53|8.2482
02:31:55|8.2482
02:31:55|8.2448
02:31:57|8.2448
02:31:58|8.2448
02:31:59|8.2448
02:32:00|8.2448
02:32:01|8.2448
02:32:03|8.2398
02:32:04|8.2398
02:32:05|8.2479
02:32:05|8.2549
02:32:06|8.2505
02:32:07|8.2505
02:32:08|8.2505
02:32:10|8.2505
02:32:11|8.2555
02:32:11|8.2555
02:32:13|8.245
02:32:15|8.245
02:32:16|8.2564
02:32:18|8.26
02:32:19|8.26
02:32:20|8.26
02:32:21|8.26
02:32:22|8.26
02:32:23|8.26
02:32:24|8.26
02:32:25|8.26
02:32:26|8.26
02:32:27|8.2662
02:32:28|8.2582
02:32:29|8.2582
02:32:30|8.2582
02:32:31|8.2582
02:32:32|8.2582
02:32:33|8.2582
02:32:34|8.2582
02:32:35|8.2582
02:32:36|8.2582
02:32:37|8.2582
02:32:38|8.2582
02:32:39|8.2582
02:32:40|8.2585
02:32:41|8.2585
02:32:42|8.2649
02:32:44|8.2789
02:32:44|8.2709
02:32:45|8.2709
02:32:46|8.2709
02:32:48|8.2705
02:32:48|8.2705
02:32:50|8.2705
02:32:50|8.2705
02:32:51|8.2713
02:32:52|8.2713
02:32:54|8.2713
02:32:54|8.2713
02:32:55|8.2713
02:32:56|8.2701
02:32:57|8.2607
02:32:59|8.2607
02:32:59|8.2607
02:33:01|8.2607
02:33:01|8.2607
02:33:02|8.2607
02:33:04|8.2607
02:33:04|8.2607
02:33:06|8.2607
02:33:07|8.2607
02:33:08|8.2642
02:33:10|8.2635
02:33:11|8.2635
02:33:12|8.2572
02:33:13|8.2572
02:33:14|8.2572
02:33:16|8.2497
02:33:17|8.2476
02:33:18|8.2476
02:33:19|8.2498
02:33:20|8.2471
02:33:21|8.2424
02:33:23|8.2383
02:33:23|8.2383
02:33:24|8.2383
02:33:26|8.2383
02:33:26|8.2383
02:33:27|8.2383
02:33:28|8.2383
02:33:30|8.2383
02:33:31|8.2383
02:33:31|8.2383
02:33:33|8.2383
02:33:34|8.2383
02:33:35|8.2383
02:33:36|8.2383
02:33:37|8.2383
02:33:37|8.2383
02:33:38|8.2383
02:33:40|8.2383
02:33:41|8.2383
02:33:42|8.2383
02:33:43|8.2383
02:33:44|8.23
02:33:45|8.2279
02:33:45|8.2279
02:33:46|8.2279
02:33:47|8.2257
02:33:48|8.22
02:33:49|8.2215
02:33:50|8.2155
02:33:52|8.2021
02:33:53|8.1998
02:33:53|8.2014
02:33:55|8.2059
02:33:56|8.1905
02:33:56|8.1928
02:33:58|8.1886
02:33:59|8.17
02:33:59|8.1777
02:34:01|8.1694
02:34:01|8.1717
02:34:03|8.1748
02:34:05|8.1797
02:34:05|8.1756
02:34:06|8.184
02:34:07|8.1867
02:34:08|8.1844
02:34:09|8.1818
02:34:10|8.1842
02:34:11|8.1842
02:34:12|8.1842
02:34:13|8.1842
02:34:14|8.1869
02:34:15|8.1852
02:34:16|8.1852
02:34:17|8.1886
02:34:18|8.1886
02:34:20|8.183
02:34:22|8.183
02:34:23|8.1793
02:34:24|8.1697
02:34:25|8.1697
02:34:25|8.1668
02:34:26|8.1748
02:34:28|8.1791
02:34:28|8.1791
02:34:30|8.172
02:34:31|8.1788
02:34:32|8.1739
02:34:33|8.1739
02:34:34|8.1739
02:34:35|8.1739
02:34:36|8.1739
02:34:37|8.1739
02:34:38|8.1739
02:34:39|8.18
02:34:40|8.1812
02:34:41|8.18
02:34:42|8.18
02:34:43|8.18
02:34:44|8.18
02:34:45|8.1745
02:34:47|8.1745
02:34:47|8.189
02:34:48|8.189
02:34:49|8.1907
02:34:50|8.1925
02:34:51|8.1925
02:34:52|8.1925
02:34:53|8.1891
02:34:54|8.1857
02:34:55|8.1976
02:34:57|8.201
02:34:58|8.201
02:34:59|8.1962
02:34:59|8.1985
02:35:00|8.1985
02:35:02|8.2049
02:35:02|8.2049
02:35:03|8.1937
02:35:05|8.1923
02:35:05|8.188
02:35:06|8.1913
02:35:08|8.1933
02:35:08|8.1933
02:35:10|8.2007
02:35:11|8.1973
02:35:12|8.1973
02:35:14|8.1973
02:35:14|8.1973
02:35:16|8.1973
02:35:17|8.1914
02:35:18|8.1914
02:35:20|8.1946
02:35:21|8.1946
02:35:22|8.19
02:35:23|8.19
02:35:24|8.1851
02:35:25|8.1851
02:35:26|8.1851
02:35:27|8.1851
02:35:29|8.1851
02:35:30|8.1809
02:35:30|8.1801
02:35:32|8.1842
02:35:33|8.1842
02:35:34|8.1842
02:35:35|8.1842
02:35:36|8.1842
02:35:37|8.1893
02:35:38|8.19
02:35:39|8.19
02:35:40|8.1889
02:35:41|8.1889
02:35:42|8.1876
02:35:43|8.1876
02:35:44|8.1917
02:35:45|8.1917
02:35:46|8.1944
02:35:47|8.1944
02:35:48|8.1944
02:35:49|8.1944
02:35:50|8.2111
02:35:51|8.2111
02:35:52|8.2111
02:35:53|8.2035
02:35:54|8.2035
02:35:55|8.2091
02:35:56|8.2091
02:35:57|8.2091
02:35:58|8.1992
02:35:59|8.2031
02:36:00|8.2097
02:36:01|8.2097
02:36:02|8.2097
02:36:03|8.2097
02:36:05|8.2139
02:36:05|8.2164
02:36:07|8.22
02:36:09|8.22
02:36:10|8.22
02:36:10|8.2101
02:36:12|8.2101
02:36:13|8.2101
02:36:13|8.2101
02:36:14|8.2101
02:36:15|8.2101
02:36:17|8.225
02:36:17|8.2285
02:36:18|8.2285
02:36:20|8.2366
02:36:20|8.2328
02:36:22|8.2328
02:36:23|8.2328
02:36:23|8.2328
02:36:25|8.2328
02:36:26|8.2277
02:36:27|8.2277
02:36:29|8.2277
02:36:30|8.2277
02:36:31|8.2277
02:36:32|8.2222
02:36:33|8.2222
02:36:34|8.2222
02:36:35|8.2285
02:36:37|8.2285
02:36:38|8.2286
02:36:39|8.2286
02:36:41|8.232
02:36:41|8.2383
02:36:42|8.24
02:36:43|8.24
02:36:44|8.24
02:36:45|8.2415
02:36:46|8.2415
02:36:47|8.2415
02:36:48|8.2429
02:36:49|8.2468
02:36:50|8.25
02:36:51|8.25
02:36:52|8.25
02:36:53|8.25
02:36:54|8.2475
02:36:55|8.2528
02:36:56|8.2528
02:36:57|8.2536
02:36:58|8.2536
02:36:59|8.2536
02:37:00|8.2536
02:37:02|8.2395
02:37:03|8.234
02:37:04|8.2334
02:37:05|8.2341
02:37:06|8.22
02:37:07|8.2193
02:37:08|8.2182
02:37:09|8.2216
02:37:10|8.2216
02:37:11|8.2166
02:37:12|8.2166
02:37:13|8.2166
02:37:14|8.2203
02:37:15|8.2176
02:37:16|8.2176
02:37:17|8.2176
02:37:18|8.211
02:37:19|8.2091
02:37:20|8.2048
02:37:22|8.2048
02:37:23|8.2048
02:37:25|8.2048
02:37:25|8.2048
02:37:27|8.2036
02:37:28|8.1963
02:37:29|8.1927
02:37:30|8.1927
02:37:32|8.1945
02:37:33|8.1981
02:37:33|8.1981
02:37:34|8.1945
02:37:35|8.1945
02:37:36|8.1945
02:37:37|8.1895
02:37:39|8.1942
02:37:39|8.1942
02:37:41|8.1942
02:37:41|8.1909
02:37:42|8.1847
02:37:43|8.1847
02:37:44|8.1945
02:37:45|8.1955
02:37:47|8.2021
02:37:48|8.209
02:37:48|8.209
02:37:49|8.2142
02:37:50|8.216
02:37:52|8.2218
02:37:52|8.2218
02:37:53|8.2218
02:37:54|8.2148
02:37:56|8.2148
02:37:56|8.2148
02:37:58|8.2096
02:37:58|8.2096
02:37:59|8.2096
02:38:00|8.1978
02:38:02|8.1977
02:38:03|8.2021
02:38:03|8.2013
02:38:05|8.2013
02:38:05|8.2013
02:38:06|8.2045
02:38:08|8.1964
02:38:10|8.1898
02:38:10|8.1898
02:38:11|8.1919
02:38:14|8.1833
02:38:14|8.1833
02:38:15|8.1898
02:38:16|8.182
02:38:17|8.1924
02:38:18|8.1924
02:38:20|8.1924
02:38:21|8.1924
02:38:23|8.1833
02:38:23|8.1792
02:38:25|8.1864
02:38:26|8.1864
02:38:27|8.1864
02:38:28|8.1864
02:38:29|8.1864
02:38:31|8.1864
02:38:32|8.1852
02:38:32|8.1861
02:38:33|8.1861
02:38:34|8.1861
02:38:36|8.1861
02:38:37|8.1861
02:38:39|8.1804
02:38:39|8.1718
02:38:40|8.1718
02:38:41|8.1624
02:38:42|8.1645
02:38:43|8.1636
02:38:44|8.1748
02:38:45|8.182
02:38:46|8.182
02:38:47|8.183
02:38:48|8.1861
02:38:49|8.1861
02:38:50|8.1861
02:38:51|8.1911
02:38:52|8.1927
02:38:53|8.1927
02:38:54|8.1931
02:38:55|8.1931
02:38:56|8.1924
02:38:57|8.1924
02:38:59|8.1968
02:38:59|8.1999
02:39:00|8.2
02:39:02|8.2
02:39:03|8.2
02:39:04|8.2
02:39:04|8.2
02:39:05|8.2
02:39:08|8.194
02:39:08|8.19
02:39:09|8.1818
02:39:10|8.1829
02:39:12|8.1829
02:39:12|8.1901
02:39:14|8.1901
02:39:16|8.1901
02:39:16|8.1901
02:39:17|8.1901
02:39:18|8.1901
02:39:20|8.1868
02:39:21|8.1844
02:39:23|8.1844
02:39:23|8.1844
02:39:24|8.1844
02:39:25|8.1844
02:39:27|8.1974
02:39:28|8.2017
02:39:28|8.2017
02:39:31|8.2017
02:39:32|8.2035
02:39:32|8.2026
02:39:34|8.2026
02:39:34|8.1986
02:39:36|8.1939
02:39:38|8.1939
02:39:39|8.1939
02:39:40|8.19
02:39:41|8.19
02:39:42|8.19
02:39:43|8.19
02:39:44|8.19
02:39:45|8.19
02:39:46|8.19
02:39:47|8.19
02:39:48|8.1962
02:39:49|8.1962
02:39:50|8.1962
02:39:52|8.19
02:39:52|8.1905
02:39:54|8.1941
02:39:54|8.1941
02:39:56|8.1941
02:39:57|8.1941
02:39:57|8.186
02:39:58|8.1812
02:39:59|8.1813
02:40:00|8.1813
02:40:02|8.1813
02:40:03|8.1946
02:40:03|8.1946
02:40:05|8.1913
02:40:05|8.1877
02:40:06|8.1877
02:40:08|8.1877
02:40:09|8.1877
02:40:10|8.1946
02:40:11|8.1946
02:40:11|8.191
02:40:13|8.191
02:40:13|8.2
02:40:14|8.2
02:40:16|8.2
02:40:17|8.2
02:40:18|8.2024
02:40:19|8.2024
02:40:20|8.2024
02:40:21|8.2024
02:40:22|8.2024
02:40:23|8.2024
02:40:24|8.2024
02:40:26|8.2002
02:40:27|8.2002
02:40:28|8.2002
02:40:30|8.1962
02:40:30|8.1962
02:40:32|8.2002
02:40:34|8.1909
02:40:34|8.1883
02:40:36|8.1905
02:40:37|8.1979
02:40:38|8.2027
02:40:39|8.1991
02:40:40|8.1991
02:40:41|8.1996
02:40:42|8.1996
02:40:44|8.202
02:40:44|8.202
02:40:45|8.202
02:40:46|8.202
02:40:47|8.202
02:40:48|8.202
02:40:49|8.202
02:40:50|8.202
02:40:51|8.202
02:40:52|8.202
02:40:53|8.202
02:40:54|8.202
02:40:55|8.202
02:40:56|8.2083
02:40:57|8.2175
02:40:58|8.2175
02:40:59|8.2124
02:41:00|8.207
02:41:01|8.1992
02:41:02|8.1964
02:41:03|8.1964
02:41:04|8.1933
02:41:05|8.1933
02:41:07|8.19
02:41:08|8.19
02:41:09|8.19
02:41:10|8.19
02:41:11|8.19
02:41:12|8.19
02:41:13|8.19
02:41:14|8.19
02:41:15|8.19
02:41:16|8.1894
02:41:17|8.1894
02:41:18|8.1894
02:41:19|8.1894
02:41:20|8.1978
02:41:21|8.1978
02:41:23|8.1934
02:41:24|8.1934
02:41:26|8.1938
02:41:26|8.1938
02:41:27|8.1938
02:41:29|8.1935
02:41:29|8.1938
02:41:31|8.1938
02:41:32|8.2
02:41:33|8.2
02:41:34|8.2
02:41:35|8.2
02:41:36|8.2
02:41:37|8.2
02:41:38|8.2
02:41:39|8.2
02:41:40|8.2024
02:41:42|8.2136
02:41:42|8.2202
02:41:43|8.2202
02:41:45|8.2105
02:41:45|8.217
02:41:47|8.217
02:41:47|8.2006
02:41:48|8.2006
02:41:49|8.2182
02:41:50|8.22
02:41:51|8.22
02:41:52|8.22
02:41:53|8.22
02:41:54|8.22
02:41:56|8.2162
02:41:57|8.2162
02:41:58|8.2162
02:41:59|8.225
02:42:00|8.2228
02:42:01|8.216
02:42:02|8.216
02:42:03|8.218
02:42:04|8.218
02:42:05|8.21
02:42:07|8.1986
02:42:07|8.2008
02:42:09|8.2008
02:42:09|8.2019
02:42:11|8.2019
02:42:12|8.2057
02:42:13|8.2057
02:42:14|8.2057
02:42:16|8.2057
02:42:16|8.2057
02:42:17|8.2063
02:42:18|8.2063
02:42:19|8.2063
02:42:20|8.2063
02:42:21|8.2063
02:42:22|8.21
02:42:24|8.21
02:42:26|8.21
02:42:27|8.2086
02:42:29|8.2057
02:42:30|8.2057
02:42:30|8.2057
02:42:31|8.2063
02:42:32|8.2063
02:42:33|8.1971
02:42:34|8.1971
02:42:36|8.1971
02:42:37|8.1971
02:42:38|8.1971
02:42:38|8.1971
02:42:40|8.1971
02:42:41|8.2021
02:42:42|8.2021
02:42:43|8.2021
02:42:44|8.2021
02:42:44|8.2
02:42:47|8.1939
02:42:47|8.19
02:42:48|8.1912
02:42:49|8.1912
02:42:50|8.1912
02:42:51|8.1912
02:42:53|8.1912
02:42:53|8.1912
02:42:54|8.1912
02:42:55|8.1912
02:42:56|8.1912
02:42:58|8.1912
02:42:58|8.1898
02:43:01|8.1872
02:43:01|8.1872
02:43:02|8.1872
02:43:04|8.1872
02:43:04|8.1792
02:43:05|8.1792
02:43:06|8.1748
02:43:07|8.1842
02:43:08|8.1842
02:43:09|8.1842
02:43:10|8.1842
02:43:11|8.1842
02:43:13|8.1809
02:43:13|8.1809
02:43:15|8.1809
02:43:15|8.1809
02:43:17|8.17
02:43:17|8.17
02:43:19|8.17
02:43:20|8.17
02:43:20|8.17
02:43:22|8.17
02:43:22|8.17
02:43:23|8.17
02:43:26|8.17
02:43:27|8.17
02:43:27|8.17
02:43:29|8.17
02:43:30|8.17
02:43:30|8.17
02:43:32|8.17
02:43:33|8.17
02:43:35|8.1665
02:43:35|8.1665
02:43:36|8.1665
02:43:37|8.1692
02:43:38|8.1692
02:43:39|8.1692
02:43:40|8.1692
02:43:41|8.1692
02:43:42|8.1692
02:43:44|8.1686
02:43:46|8.1749
02:43:46|8.1749
02:43:47|8.1749
02:43:48|8.1749
02:43:49|8.1756
02:43:50|8.1756
02:43:51|8.18
02:43:52|8.18
02:43:54|8.1792
02:43:55|8.1792
02:43:57|8.1792
02:43:57|8.1792
02:43:58|8.1832
02:43:59|8.1832
02:44:00|8.1832
02:44:02|8.1832
02:44:03|8.1832
02:44:04|8.1832
02:44:05|8.1832
02:44:06|8.187
02:44:07|8.187
02:44:07|8.188
02:44:09|8.188
02:44:09|8.188
02:44:11|8.188
02:44:12|8.188
02:44:13|8.188
02:44:14|8.188
02:44:15|8.188
02:44:15|8.188
02:44:17|8.188
02:44:18|8.188
02:44:19|8.188
02:44:20|8.188
02:44:20|8.188
02:44:23|8.1799
02:44:23|8.1799
02:44:24|8.1799
02:44:26|8.1694
02:44:28|8.1694
02:44:29|8.1654
02:44:29|8.1678
02:44:30|8.1678
02:44:32|8.1678
02:44:33|8.1705
02:44:34|8.1705
02:44:35|8.1705
02:44:36|8.1705
02:44:37|8.16
02:44:39|8.1667
02:44:40|8.1667
02:44:40|8.1708
02:44:42|8.1708
02:44:42|8.1708
02:44:43|8.1729
02:44:44|8.1729
02:44:46|8.1729
02:44:47|8.1729
02:44:47|8.1729
02:44:48|8.1729
02:44:50|8.1724
02:44:50|8.1724
02:44:51|8.1788
02:44:52|8.1836
02:44:53|8.1773
02:44:54|8.1773
02:44:55|8.1773
02:44:56|8.1773
02:44:57|8.1773
02:44:58|8.1773
02:44:59|8.1773
02:45:01|8.1773
02:45:01|8.1773
02:45:02|8.1773
02:45:04|8.1773
02:45:06|8.1555
02:45:07|8.1525
02:45:08|8.15
02:45:09|8.1512
02:45:10|8.1488
02:45:11|8.1436
02:45:12|8.1355
02:45:13|8.1394
02:45:14|8.1351
02:45:15|8.1355
02:45:16|8.1355
02:45:17|8.1514
02:45:18|8.1444
02:45:19|8.1444
02:45:20|8.1444
02:45:21|8.1444
02:45:22|8.1484
02:45:23|8.1444
02:45:24|8.1448
02:45:25|8.1448
02:45:26|8.1463
02:45:27|8.1463
02:45:28|8.1492
02:45:29|8.1492
02:45:31|8.151
02:45:31|8.1508
02:45:32|8.1517
02:45:34|8.1455
02:45:35|8.1455
02:45:36|8.1455
02:45:37|8.14
02:45:38|8.14
02:45:40|8.1337
02:45:41|8.1337
02:45:42|8.1337
02:45:43|8.1378
02:45:44|8.1321
02:45:46|8.1321
02:45:46|8.1335
02:45:48|8.1335
02:45:49|8.1335
02:45:50|8.1385
02:45:51|8.1385
02:45:52|8.1385
02:45:53|8.15
02:45:54|8.15
02:45:55|8.15
02:45:56|8.1518
02:45:57|8.16
02:45:58|8.16
02:45:59|8.1725
02:46:00|8.1725
02:46:01|8.1786
02:46:02|8.1843
02:46:03|8.1748
02:46:04|8.1748
02:46:04|8.1741
02:46:06|8.1741
02:46:07|8.1778
02:46:08|8.1764
02:46:09|8.1764
02:46:10|8.187
02:46:11|8.1895
02:46:12|8.1895
02:46:13|8.1895
02:46:14|8.1895
02:46:15|8.1947
02:46:16|8.1947
02:46:17|8.1947
02:46:18|8.2058
02:46:19|8.2058
02:46:20|8.2058
02:46:21|8.2058
02:46:22|8.2132
02:46:24|8.2122
02:46:24|8.2122
02:46:25|8.2133
02:46:26|8.2151
02:46:28|8.2151
02:46:29|8.2151
02:46:31|8.1989
02:46:31|8.1989
02:46:33|8.1989
02:46:34|8.2108
02:46:35|8.2108
02:46:36|8.2108
02:46:37|8.2108
02:46:38|8.2187
02:46:39|8.2187
02:46:41|8.2186
02:46:42|8.2186
02:46:43|8.2186
02:46:43|8.2123
02:46:45|8.2123
02:46:46|8.2123
02:46:47|8.2123
02:46:49|8.2123
02:46:50|8.1996
02:46:51|8.1996
02:46:52|8.1996
02:46:54|8.1996
02:46:54|8.1931
02:46:55|8.1931
02:46:56|8.1872
02:46:57|8.1872
02:46:58|8.1872
02:47:00|8.1872
02:47:00|8.1872
02:47:02|8.1872
02:47:03|8.1888
02:47:03|8.1888
02:47:05|8.1888
02:47:06|8.1791
02:47:07|8.1842
02:47:08|8.187
02:47:08|8.187
02:47:09|8.19
02:47:11|8.19
02:47:13|8.1854
02:47:13|8.1854
02:47:14|8.1854
02:47:15|8.1947
02:47:16|8.1947
02:47:17|8.1947
02:47:18|8.2
02:47:19|8.2
02:47:20|8.2
02:47:21|8.2
02:47:22|8.2031
02:47:23|8.2031
02:47:24|8.2031
02:47:25|8.2067
02:47:27|8.204
02:47:28|8.204
02:47:29|8.2026
02:47:31|8.1984
02:47:31|8.1984
02:47:33|8.1984
02:47:33|8.1984
02:47:35|8.1984
02:47:35|8.19
02:47:37|8.1935
02:47:39|8.1998
02:47:39|8.1998
02:47:40|8.1998
02:47:41|8.1998
02:47:42|8.2063
02:47:43|8.2099
02:47:44|8.2099
02:47:45|8.2099
02:47:46|8.21
02:47:47|8.21
02:47:49|8.208
02:47:50|8.2125
02:47:51|8.2116
02:47:52|8.2018
02:47:53|8.2018
02:47:54|8.2018
02:47:55|8.2018
02:47:56|8.2029
02:47:57|8.2029
02:47:58|8.2002
02:47:59|8.2
02:48:00|8.2
02:48:01|8.2
02:48:02|8.205
02:48:03|8.2067
02:48:04|8.196
02:48:05|8.1977
02:48:06|8.1977
02:48:07|8.1977
02:48:09|8.1977
02:48:10|8.1977
02:48:10|8.1977
02:48:12|8.205
02:48:13|8.205
02:48:14|8.205
02:48:15|8.205
02:48:17|8.205
02:48:18|8.205
02:48:18|8.205
02:48:20|8.205
02:48:21|8.205
02:48:21|8.205
02:48:22|8.205
02:48:23|8.205
02:48:25|8.205
02:48:25|8.205
02:48:26|8.205
02:48:27|8.1947
02:48:28|8.1999
02:48:29|8.2039
02:48:31|8.2039
02:48:32|8.2039
02:48:34|8.2066
02:48:34|8.2066
02:48:36|8.21
02:48:38|8.2087
02:48:38|8.2087
02:48:39|8.2087
02:48:41|8.208
02:48:42|8.208
02:48:43|8.208
02:48:44|8.2069
02:48:45|8.2069
02:48:46|8.2069
02:48:47|8.2069
02:48:49|8.196
02:48:49|8.196
02:48:50|8.196
02:48:51|8.1945
02:48:52|8.1945
02:48:53|8.1996
02:48:55|8.1996
02:48:55|8.1996
02:48:56|8.1996
02:48:58|8.1996
02:48:59|8.1996
02:48:59|8.2056
02:49:00|8.2056
02:49:02|8.2056
02:49:04|8.1996
02:49:04|8.1996
02:49:05|8.1944
02:49:06|8.1968
02:49:07|8.1996
02:49:08|8.204
02:49:09|8.204
02:49:10|8.204
02:49:11|8.2075
02:49:12|8.2158
02:49:13|8.2113
02:49:14|8.2113
02:49:15|8.2113
02:49:16|8.2113
02:49:17|8.2139
02:49:18|8.2246
02:49:19|8.2246
02:49:20|8.2296
02:49:21|8.2303
02:49:22|8.2303
02:49:23|8.2255
02:49:24|8.2255
02:49:25|8.2255
02:49:26|8.2255
02:49:27|8.2255
02:49:28|8.2255
02:49:29|8.2084
02:49:30|8.2084
02:49:31|8.2084
02:49:33|8.2049
02:49:34|8.2049
02:49:35|8.2078
02:49:36|8.2078
02:49:37|8.2078
02:49:38|8.2078
02:49:39|8.2155
02:49:40|8.2095
02:49:41|8.2
02:49:42|8.2065
02:49:43|8.2065
02:49:45|8.2065
02:49:45|8.2065
02:49:46|8.2132
02:49:47|8.2132
02:49:48|8.2132
02:49:49|8.2132
02:49:50|8.2132
02:49:51|8.2132
02:49:52|8.2069
02:49:53|8.2069
02:49:54|8.2094
02:49:55|8.2094
02:49:56|8.2094
02:49:57|8.2132
02:49:58|8.2196
02:49:59|8.2196
02:50:00|8.205
02:50:02|8.205
02:50:03|8.205
02:50:04|8.205
02:50:05|8.205
02:50:06|8.205
02:50:07|8.205
02:50:08|8.205
02:50:09|8.2049
02:50:10|8.2049
02:50:11|8.2049
02:50:12|8.2049
02:50:13|8.2049
02:50:14|8.2045
02:50:15|8.2029
02:50:16|8.1976
02:50:17|8.2032
02:50:18|8.195
02:50:19|8.195
02:50:20|8.195
02:50:22|8.19
02:50:22|8.1778
02:50:23|8.1778
02:50:25|8.1863
02:50:25|8.1863
02:50:26|8.1865
02:50:27|8.1865
02:50:29|8.1865
02:50:29|8.1859
02:50:30|8.1859
02:50:33|8.1859
02:50:33|8.1859
02:50:34|8.1859
02:50:35|8.1859
02:50:36|8.1859
02:50:37|8.1859
02:50:38|8.1859
02:50:40|8.1859
02:50:42|8.1859
02:50:42|8.1859
02:50:44|8.1859
02:50:46|8.1842
02:50:46|8.1842
02:50:48|8.19
02:50:48|8.19
02:50:50|8.19
02:50:52|8.19
02:50:52|8.19
02:50:53|8.19
02:50:54|8.19
02:50:55|8.19
02:50:56|8.19
02:50:57|8.19
02:50:58|8.1745
02:50:59|8.1745
02:51:00|8.17
02:51:01|8.17
02:51:02|8.169
02:51:03|8.169
02:51:04|8.169
02:51:05|8.1756
02:51:07|8.1771
02:51:09|8.1782
02:51:09|8.1782
02:51:10|8.1782
02:51:11|8.1729
02:51:12|8.1729
02:51:13|8.1729
02:51:14|8.1729
02:51:15|8.1729
02:51:17|8.1782
02:51:18|8.188
02:51:19|8.188
02:51:20|8.1904
02:51:21|8.1998
02:51:22|8.1998
02:51:23|8.2
02:51:24|8.1957
02:51:25|8.2
02:51:26|8.1974
02:51:27|8.2045
02:51:28|8.2045
02:51:29|8.2045
02:51:30|8.21
02:51:32|8.21
02:51:33|8.21
02:51:35|8.2182
02:51:35|8.2218
02:51:36|8.225
02:51:37|8.2208
02:51:38|8.2208
02:51:40|8.2227
02:51:40|8.2227
02:51:42|8.2273
02:51:44|8.2176
02:51:44|8.2252
02:51:45|8.2174
02:51:46|8.2174
02:51:47|8.2174
02:51:48|8.21
02:51:49|8.21
02:51:50|8.21
02:51:51|8.208
02:51:52|8.208
02:51:53|8.208
02:51:54|8.208
02:51:55|8.208
02:51:56|8.208
02:51:57|8.208
02:51:58|8.208
02:51:59|8.208
02:52:01|8.208
02:52:01|8.208
02:52:02|8.2
02:52:03|8.2
02:52:04|8.1933
02:52:05|8.1974
02:52:06|8.1974
02:52:07|8.1974
02:52:08|8.199
02:52:09|8.19
02:52:10|8.19
02:52:12|8.1972
02:52:12|8.1972
02:52:13|8.1972
02:52:14|8.1972
02:52:15|8.1972
02:52:16|8.2045
02:52:17|8.2057
02:52:18|8.2111
02:52:19|8.2111
02:52:20|8.2111
02:52:21|8.2111
02:52:22|8.2111
02:52:23|8.2111
02:52:24|8.2058
02:52:25|8.2058
02:52:26|8.2058
02:52:27|8.2045
02:52:28|8.2013
02:52:29|8.198
02:52:30|8.198
02:52:31|8.198
02:52:32|8.1942
02:52:33|8.1942
02:52:35|8.1942
02:52:35|8.1942
02:52:38|8.1942
02:52:38|8.1942
02:52:39|8.1978
02:52:41|8.1978
02:52:42|8.1978
02:52:42|8.1978
02:52:43|8.1978
02:52:44|8.19
02:52:46|8.1872
02:52:46|8.1872
02:52:48|8.1872
02:52:49|8.1845
02:52:49|8.1845
02:52:50|8.1841
02:52:52|8.1792
02:52:53|8.1744
02:52:53|8.1816
02:52:54|8.18
02:52:56|8.1789
02:52:57|8.1789
02:52:58|8.1789
02:52:59|8.1847
02:53:00|8.1847
02:53:01|8.1847
02:53:02|8.1847
02:53:03|8.1847
02:53:04|8.1847
02:53:05|8.1847
02:53:06|8.1847
02:53:07|8.1847
02:53:08|8.1847
02:53:09|8.1847
02:53:10|8.1847
02:53:11|8.1806
02:53:13|8.1806
02:53:13|8.1806
02:53:14|8.1806
02:53:15|8.1806
02:53:16|8.1806
02:53:17|8.1806
02:53:18|8.1806
02:53:19|8.1806
02:53:20|8.1845
02:53:21|8.1845
02:53:23|8.1941
02:53:23|8.1941
02:53:24|8.1834
02:53:25|8.1803
02:53:26|8.1803
02:53:27|8.1803
02:53:28|8.1803
02:53:29|8.1803
02:53:30|8.1803
02:53:31|8.1803
02:53:32|8.1803
02:53:33|8.1803
02:53:35|8.1803
02:53:37|8.18
02:53:37|8.18
02:53:39|8.18
02:53:39|8.19
02:53:40|8.19
02:53:41|8.19
02:53:42|8.19
02:53:43|8.19
02:53:44|8.19
02:53:45|8.19
02:53:47|8.19
02:53:48|8.19
02:53:48|8.19
02:53:50|8.19
02:53:51|8.19
02:53:53|8.19
02:53:53|8.19
02:53:54|8.19
02:53:55|8.19
02:53:56|8.19
02:53:57|8.19
02:53:58|8.19
02:53:59|8.19
02:54:00|8.19
02:54:01|8.19
02:54:02|8.18
02:54:04|8.18
02:54:05|8.18
02:54:07|8.18
02:54:07|8.18
02:54:08|8.1954
02:54:09|8.196
02:54:10|8.1972
02:54:11|8.2035
02:54:12|8.205
02:54:14|8.205
02:54:16|8.205
02:54:16|8.205
02:54:18|8.191
02:54:19|8.191
02:54:20|8.191
02:54:21|8.191
02:54:22|8.213
02:54:23|8.2145
02:54:24|8.2145
02:54:25|8.2145
02:54:26|8.2145
02:54:27|8.2145
02:54:28|8.2145
02:54:29|8.2136
02:54:30|8.2172
02:54:31|8.2172
02:54:32|8.2172
02:54:33|8.2172
02:54:35|8.2172
02:54:37|8.2153
02:54:37|8.21
02:54:38|8.2062
02:54:39|8.2085
02:54:41|8.2025
02:54:41|8.1997
02:54:42|8.1954
02:54:43|8.1954
02:54:44|8.1949
02:54:45|8.2029
02:54:46|8.1949
02:54:47|8.1949
02:54:48|8.1929
02:54:49|8.1929
02:54:50|8.1997
02:54:51|8.1949
02:54:52|8.1917
02:54:53|8.1917
02:54:55|8.1902
02:54:56|8.1902
02:54:57|8.1902
02:54:58|8.1902
02:54:59|8.1902
02:55:01|8.2
02:55:01|8.2
02:55:02|8.2
02:55:03|8.2094
02:55:04|8.2094
02:55:06|8.2022
02:55:06|8.2022
02:55:08|8.2022
02:55:09|8.2022
02:55:10|8.2244
02:55:12|8.2223
02:55:12|8.2223
02:55:13|8.2264
02:55:14|8.2264
02:55:15|8.2264
02:55:16|8.2264
02:55:17|8.2264
02:55:18|8.2264
02:55:19|8.23
02:55:20|8.23
02:55:21|8.23
02:55:22|8.23
02:55:23|8.23
02:55:24|8.23
02:55:25|8.23
02:55:26|8.2326
02:55:27|8.2326
02:55:28|8.2313
02:55:29|8.2354
02:55:30|8.2389
02:55:31|8.2389
02:55:32|8.2377
02:55:33|8.2377
02:55:34|8.246
02:55:35|8.2555
02:55:37|8.2567
02:55:38|8.2567
02:55:40|8.2567
02:55:40|8.2568
02:55:41|8.2567
02:55:42|8.26
02:55:43|8.26
02:55:45|8.2574
02:55:46|8.2574
02:55:47|8.2599
02:55:48|8.2599
02:55:48|8.2643
02:55:49|8.2643
02:55:51|8.2643
02:55:52|8.2665
02:55:54|8.2733
02:55:54|8.2645
02:55:55|8.2645
02:55:56|8.2585
02:55:57|8.257
02:55:58|8.257
02:55:59|8.2595
02:56:00|8.2595
02:56:01|8.2595
02:56:02|8.2595
02:56:03|8.2595
02:56:05|8.2383
02:56:07|8.2383
02:56:07|8.2475
02:56:08|8.2574
02:56:09|8.2574
02:56:10|8.2574
02:56:11|8.2574
02:56:12|8.2387
02:56:13|8.2476
02:56:14|8.2476
02:56:16|8.2484
02:56:16|8.2511
02:56:17|8.2511
02:56:19|8.2511
02:56:20|8.2411
02:56:21|8.2411
02:56:22|8.2411
02:56:22|8.2411
02:56:24|8.2383
02:56:24|8.2383
02:56:26|8.2365
02:56:26|8.2337
02:56:28|8.2379
02:56:29|8.2379
02:56:29|8.2393
02:56:30|8.2393
02:56:32|8.2393
02:56:32|8.2393
02:56:34|8.2393
02:56:35|8.2393
02:56:36|8.2326
02:56:37|8.2326
02:56:37|8.2326
02:56:40|8.2326
02:56:41|8.23
02:56:42|8.23
02:56:43|8.23
02:56:44|8.2246
02:56:45|8.2246
02:56:46|8.2246
02:56:47|8.2246
02:56:48|8.2246
02:56:49|8.2267
02:56:50|8.2267
02:56:51|8.2267
02:56:52|8.2267
02:56:53|8.2267
02:56:54|8.22
02:56:56|8.2204
02:56:57|8.22
02:56:58|8.2132
02:56:58|8.2141
02:57:00|8.2141
02:57:00|8.2141
02:57:02|8.2141
02:57:03|8.2141
02:57:04|8.2122
02:57:05|8.2122
02:57:06|8.2122
02:57:07|8.2122
02:57:08|8.2122
02:57:09|8.2122
02:57:10|8.2122
02:57:11|8.2122
02:57:12|8.2263
02:57:13|8.2263
02:57:15|8.2263
02:57:15|8.2299
02:57:16|8.2299
02:57:17|8.223
02:57:18|8.223
02:57:19|8.223
02:57:20|8.223
02:57:21|8.2269
02:57:24|8.2238
02:57:24|8.2238
02:57:25|8.2238
02:57:26|8.2238
02:57:27|8.2321
02:57:28|8.2321
02:57:29|8.2321
02:57:30|8.2321
02:57:31|8.2321
02:57:32|8.2411
02:57:33|8.2434
02:57:35|8.2434
02:57:36|8.2434
02:57:37|8.2434
02:57:38|8.2434
02:57:40|8.2434
02:57:40|8.2434
02:57:41|8.2434
02:57:43|8.2434
02:57:44|8.2434
02:57:45|8.2434
02:57:47|8.2434
02:57:48|8.2434
02:57:49|8.2428
02:57:49|8.2495
02:57:50|8.2495
02:57:51|8.2495
02:57:53|8.2495
02:57:54|8.2378
02:57:55|8.2378
02:57:56|8.2378
02:57:57|8.2378
02:57:57|8.2378
02:57:59|8.2378
02:58:00|8.2378
02:58:01|8.2284
02:58:02|8.2284
02:58:03|8.2284
02:58:05|8.2284
02:58:06|8.2298
02:58:06|8.2298
02:58:08|8.2298
02:58:09|8.2298
02:58:10|8.2298
02:58:11|8.2298
02:58:12|8.2298
02:58:13|8.2298
02:58:14|8.2298
02:58:15|8.2298
02:58:16|8.2298
02:58:17|8.2301
02:58:18|8.2301
02:58:19|8.2318
02:58:20|8.2318
02:58:21|8.2318
02:58:22|8.2243
02:58:23|8.2243
02:58:24|8.225
02:58:25|8.2302
02:58:26|8.2302
02:58:27|8.2302
02:58:28|8.2302
02:58:29|8.2302
02:58:30|8.2216
02:58:31|8.2216
02:58:32|8.2216
02:58:33|8.2216
02:58:34|8.2216
02:58:35|8.2216
02:58:36|8.2216
02:58:38|8.2216
02:58:38|8.2216
02:58:39|8.2216
02:58:41|8.2216
02:58:42|8.2216
02:58:43|8.2399
02:58:44|8.2399
02:58:45|8.2399
02:58:46|8.2347
02:58:48|8.2347
02:58:49|8.2358
02:58:50|8.2329
02:58:50|8.2329
02:58:52|8.2329
02:58:52|8.2329
02:58:53|8.2329
02:58:54|8.2329
02:58:56|8.2329
02:58:56|8.2329
02:58:58|8.2329
02:58:58|8.2329
02:58:59|8.23
02:59:00|8.23
02:59:02|8.23
02:59:03|8.23
02:59:04|8.23
02:59:05|8.23
02:59:06|8.2231
02:59:07|8.2167
02:59:08|8.2167
02:59:09|8.2167
02:59:10|8.2167
02:59:11|8.2167
02:59:12|8.2167
02:59:13|8.2167
02:59:14|8.2167
02:59:15|8.2167
02:59:16|8.2176
02:59:17|8.2176
02:59:18|8.2176
02:59:19|8.2176
02:59:20|8.2176
02:59:21|8.2197
02:59:22|8.2197
02:59:23|8.2178
02:59:24|8.2178
02:59:25|8.2197
02:59:26|8.2134
02:59:27|8.2084
02:59:28|8.2084
02:59:29|8.2016
02:59:30|8.1995
02:59:31|8.1995
02:59:32|8.1995
02:59:33|8.1995
02:59:34|8.1995
02:59:35|8.2045
02:59:36|8.2103
02:59:37|8.2103
02:59:38|8.21
02:59:40|8.2167
02:59:41|8.2167
02:59:43|8.217
02:59:44|8.217
02:59:44|8.217
02:59:46|8.217
02:59:47|8.2237
02:59:48|8.2239
02:59:50|8.2239
02:59:50|8.2239
02:59:52|8.2239
02:59:53|8.2239
02:59:54|8.2285
02:59:54|8.23
02:59:56|8.23
02:59:57|8.2352
02:59:58|8.2352
03:00:00|8.2411
03:00:00|8.2464
03:00:01|8.2475
03:00:03|8.2475
03:00:04|8.2475
03:00:05|8.2467
03:00:07|8.2475
03:00:07|8.25
03:00:08|8.25
03:00:10|8.2458
03:00:11|8.2458
03:00:12|8.2458
03:00:14|8.2458
03:00:15|8.2536
03:00:16|8.2536
03:00:17|8.2536
03:00:18|8.2536
03:00:19|8.2536
03:00:20|8.2509
03:00:21|8.2509
03:00:22|8.25
03:00:22|8.25
03:00:24|8.25
03:00:25|8.25
03:00:26|8.24
03:00:27|8.2375
03:00:28|8.2375
03:00:29|8.2375
03:00:30|8.2355
03:00:31|8.2355
03:00:32|8.2355
03:00:33|8.2312
03:00:33|8.2312
03:00:35|8.2312
03:00:36|8.2396
03:00:37|8.2319
03:00:39|8.2319
03:00:39|8.2319
03:00:40|8.2319
03:00:42|8.23
03:00:44|8.23
03:00:44|8.2285
03:00:45|8.2285
03:00:46|8.2285
03:00:47|8.2285
03:00:48|8.2285
03:00:49|8.2247
03:00:51|8.2207
03:00:52|8.2207
03:00:52|8.2207
03:00:53|8.2207
03:00:56|8.2207
03:00:56|8.2207
03:00:57|8.2207
03:00:58|8.2207
03:00:59|8.2207
03:01:01|8.2207
03:01:02|8.2364
03:01:03|8.2364
03:01:05|8.2428
03:01:05|8.2428
03:01:06|8.2382
03:01:07|8.2382
03:01:08|8.2382
03:01:09|8.2283
03:01:10|8.2283
03:01:11|8.2283
03:01:12|8.2283
03:01:13|8.2283
03:01:14|8.2283
03:01:15|8.2283
03:01:16|8.2316
03:01:17|8.2316
03:01:18|8.2316
03:01:19|8.2316
03:01:20|8.2316
03:01:21|8.2371
03:01:23|8.2494
03:01:24|8.2494
03:01:25|8.2494
03:01:26|8.2494
03:01:28|8.2494
03:01:28|8.2386
03:01:29|8.2386
03:01:30|8.2399
03:01:31|8.2399
03:01:32|8.2399
03:01:33|8.2392
03:01:34|8.2386
03:01:35|8.2386
03:01:36|8.2386
03:01:37|8.2386
03:01:38|8.2386
03:01:39|8.2394
03:01:40|8.2394
03:01:41|8.2394
03:01:43|8.2394
03:01:43|8.2394
03:01:46|8.2394
03:01:46|8.2394
03:01:48|8.2394
03:01:49|8.2389
03:01:50|8.2389
03:01:51|8.2389
03:01:52|8.2391
03:01:53|8.2394
03:01:55|8.2394
03:01:55|8.2394
03:01:56|8.2356
03:01:57|8.2356
03:01:58|8.2356
03:01:59|8.2356
03:02:00|8.2356
03:02:01|8.2426
03:02:02|8.2426
03:02:03|8.2426
03:02:04|8.2426
03:02:05|8.2426
03:02:06|8.2427
03:02:08|8.243
03:02:09|8.243
03:02:10|8.243
03:02:11|8.243
03:02:13|8.243
03:02:13|8.243
03:02:14|8.243
03:02:15|8.2448
03:02:16|8.2448
03:02:17|8.2448
03:02:18|8.2448
03:02:19|8.2536
03:02:20|8.2536
03:02:21|8.2536
03:02:22|8.26
03:02:23|8.26
03:02:24|8.26
03:02:25|8.26
03:02:26|8.26
03:02:27|8.26
03:02:28|8.26
03:02:29|8.2503
03:02:31|8.2503
03:02:31|8.2487
03:02:32|8.2469
03:02:33|8.2469
03:02:34|8.252
03:02:36|8.252
03:02:36|8.252
03:02:37|8.252
03:02:38|8.252
03:02:39|8.252
03:02:40|8.252
03:02:41|8.241
03:02:43|8.2403
03:02:45|8.2403
03:02:46|8.2403
03:02:47|8.2403
03:02:48|8.2415
03:02:50|8.2376
03:02:51|8.2376
03:02:52|8.2419
03:02:52|8.246
03:02:53|8.2369
03:02:54|8.2369
03:02:56|8.2369
03:02:56|8.2369
03:02:58|8.2369
03:02:58|8.2535
03:03:00|8.2535
03:03:01|8.2564
03:03:02|8.2609
03:03:04|8.2609
03:03:05|8.2654
03:03:06|8.27
03:03:07|8.2718
03:03:08|8.275
03:03:09|8.28
03:03:10|8.2799
03:03:11|8.2799
03:03:12|8.2683
03:03:13|8.2683
03:03:14|8.2683
03:03:15|8.2683
03:03:16|8.2683
03:03:17|8.2683
03:03:18|8.2683
03:03:19|8.2697
03:03:20|8.2697
03:03:21|8.2697
03:03:22|8.2697
03:03:23|8.2672
03:03:24|8.2629
03:03:26|8.2629
03:03:26|8.2629
03:03:28|8.2629
03:03:29|8.2629
03:03:30|8.2587
03:03:31|8.2587
03:03:33|8.2587
03:03:33|8.2579
03:03:34|8.2531
03:03:35|8.2457
03:03:36|8.2505
03:03:37|8.2503
03:03:38|8.2503
03:03:39|8.2503
03:03:41|8.2533
03:03:41|8.24
03:03:42|8.24
03:03:43|8.2548
03:03:44|8.2548
03:03:45|8.2548
03:03:46|8.2548
03:03:47|8.2548
03:03:49|8.2548
03:03:50|8.2548
03:03:51|8.2548
03:03:53|8.2548
03:03:53|8.2548
03:03:54|8.254
03:03:55|8.254
03:03:56|8.254
03:03:57|8.254
03:03:58|8.254
03:03:59|8.2569
03:04:00|8.2569
03:04:02|8.2569
03:04:04|8.25
03:04:06|8.2528
03:04:07|8.2528
03:04:08|8.2528
03:04:10|8.2528
03:04:10|8.2475
03:04:12|8.2475
03:04:12|8.2528
03:04:13|8.2528
03:04:15|8.2528
03:04:17|8.2528
03:04:18|8.2528
03:04:18|8.2528
03:04:19|8.2528
03:04:21|8.2528
03:04:22|8.2528
03:04:23|8.2528
03:04:24|8.2529
03:04:25|8.2591
03:04:26|8.2591
03:04:27|8.2591
03:04:28|8.2591
03:04:29|8.2591
03:04:30|8.2591
03:04:31|8.2591
03:04:32|8.2564
03:04:33|8.2564
03:04:34|8.2585
03:04:36|8.2585
03:04:37|8.2585
03:04:38|8.2585
03:04:39|8.2585
03:04:41|8.2585
03:04:41|8.2585
03:04:43|8.2585
03:04:43|8.2591
03:04:45|8.2591
03:04:47|8.2601
03:04:48|8.2601
03:04:49|8.2601
03:04:51|8.256
03:04:51|8.2636
03:04:52|8.2654
03:04:53|8.2654
03:04:54|8.2654
03:04:55|8.2654
03:04:57|8.263
03:04:58|8.263
03:04:59|8.263
03:04:59|8.263
03:05:00|8.263
03:05:02|8.263
03:05:04|8.263
03:05:04|8.263
03:05:05|8.27
03:05:06|8.27
03:05:07|8.2672
03:05:08|8.2672
03:05:09|8.2672
03:05:10|8.2672
03:05:11|8.2672
03:05:13|8.263
03:05:14|8.2591
03:05:15|8.2591
03:05:16|8.2591
03:05:17|8.2567
03:05:18|8.2567
03:05:19|8.2586
03:05:20|8.2586
03:05:21|8.2586
03:05:21|8.2527
03:05:23|8.2589
03:05:24|8.2601
03:05:25|8.2601
03:05:26|8.2601
03:05:27|8.2601
03:05:28|8.2601
03:05:29|8.2601
03:05:30|8.2601
03:05:31|8.2601
03:05:31|8.2601
03:05:32|8.263
03:05:34|8.2601
03:05:35|8.2601
03:05:36|8.2601
03:05:37|8.255
03:05:38|8.255
03:05:39|8.2503
03:05:40|8.2592
03:05:41|8.2592
03:05:43|8.2592
03:05:44|8.2627
03:05:45|8.2627
03:05:46|8.2627
03:05:47|8.2627
03:05:49|8.2627
03:05:49|8.2627
03:05:51|8.2627
03:05:52|8.2671
03:05:53|8.2671
03:05:54|8.2671
03:05:55|8.2699
03:05:56|8.2699
03:05:57|8.2699
03:05:58|8.2699
03:05:59|8.2743
03:06:00|8.2743
03:06:01|8.2703
03:06:02|8.2703
03:06:03|8.2703
03:06:04|8.2703
03:06:05|8.2627
03:06:06|8.2679
03:06:07|8.2679
03:06:09|8.2627
03:06:09|8.2627
03:06:11|8.2627
03:06:12|8.2627
03:06:13|8.2627
03:06:14|8.2627
03:06:16|8.2627
03:06:16|8.2627
03:06:17|8.2627
03:06:18|8.2627
03:06:19|8.2627
03:06:20|8.2627
03:06:21|8.2627
03:06:22|8.2627
03:06:23|8.2715
03:06:24|8.2715
03:06:26|8.2715
03:06:27|8.267
03:06:28|8.267
03:06:29|8.267
03:06:30|8.267
03:06:30|8.267
03:06:32|8.267
03:06:33|8.267
03:06:34|8.2752
03:06:35|8.2696
03:06:36|8.2696
03:06:37|8.2696
03:06:39|8.2696
03:06:39|8.2696
03:06:40|8.2651
03:06:41|8.2649
03:06:42|8.2702
03:06:44|8.2702
03:06:45|8.2702
03:06:47|8.2653
03:06:47|8.2653
03:06:49|8.2627
03:06:50|8.2627
03:06:51|8.2628
03:06:52|8.2627
03:06:53|8.2627
03:06:53|8.2627
03:06:55|8.2715
03:06:56|8.2691
03:06:57|8.2691
03:06:58|8.2691
03:06:59|8.2761
03:07:00|8.2761
03:07:02|8.2761
03:07:03|8.2761
03:07:04|8.2761
03:07:05|8.2761
03:07:06|8.2761
03:07:07|8.2761
03:07:07|8.2677
03:07:09|8.2677
03:07:10|8.2677
03:07:11|8.2677
03:07:12|8.2677
03:07:13|8.2677
03:07:14|8.2677
03:07:16|8.2677
03:07:17|8.2677
03:07:17|8.268
03:07:20|8.268
03:07:20|8.268
03:07:21|8.268
03:07:22|8.2628
03:07:23|8.2628
03:07:24|8.2628
03:07:25|8.2628
03:07:26|8.2628
03:07:27|8.2707
03:07:28|8.2707
03:07:30|8.2707
03:07:31|8.2707
03:07:32|8.2632
03:07:33|8.2632
03:07:34|8.2627
03:07:35|8.2627
03:07:36|8.2627
03:07:37|8.2627
03:07:38|8.2627
03:07:39|8.2627
03:07:40|8.2627
03:07:41|8.2627
03:07:42|8.26
03:07:43|8.2478
03:07:44|8.2478
03:07:45|8.2478
03:07:46|8.2478
03:07:47|8.2435
03:07:49|8.2435
03:07:49|8.2405
03:07:51|8.2405
03:07:52|8.2364
03:07:53|8.2364
03:07:54|8.2364
03:07:55|8.2364
03:07:57|8.2452
03:07:57|8.2452
03:07:59|8.2452
03:08:00|8.2452
03:08:01|8.2452
03:08:01|8.2516
03:08:03|8.2592
03:08:04|8.2619
03:08:05|8.258
03:08:06|8.258
03:08:08|8.258
03:08:09|8.258
03:08:10|8.258
03:08:11|8.258
03:08:12|8.258
03:08:13|8.258
03:08:14|8.258
03:08:15|8.258
03:08:16|8.258
03:08:17|8.2474
03:08:18|8.2474
03:08:19|8.2474
03:08:20|8.2474
03:08:21|8.2408
03:08:22|8.2344
03:08:23|8.2344
03:08:24|8.2339
03:08:25|8.2339
03:08:26|8.2339
03:08:27|8.2339
03:08:28|8.2339
03:08:29|8.2339
03:08:30|8.2339
03:08:31|8.2339
03:08:32|8.2339
03:08:33|8.2339
03:08:34|8.2339
03:08:35|8.2339
03:08:36|8.2339
03:08:37|8.2358
03:08:38|8.2358
03:08:39|8.2358
03:08:40|8.2358
03:08:42|8.2358
03:08:43|8.2358
03:08:44|8.2358
03:08:46|8.2316
03:08:47|8.23
03:08:48|8.23
03:08:49|8.2247
03:08:50|8.2247
03:08:51|8.2247
03:08:52|8.2225
03:08:54|8.2225
03:08:55|8.223
03:08:55|8.2201
03:08:57|8.2201
03:08:57|8.2201
03:08:59|8.22
03:09:00|8.22
03:09:01|8.22
03:09:02|8.2219
03:09:03|8.2219
03:09:04|8.2219
03:09:05|8.224
03:09:05|8.224
03:09:07|8.2303
03:09:08|8.2303
03:09:09|8.2303
03:09:10|8.2303
03:09:12|8.2303
03:09:12|8.2303
03:09:13|8.2303
03:09:15|8.2303
03:09:16|8.2303
03:09:16|8.2303
03:09:18|8.2291
03:09:18|8.2291
03:09:20|8.2291
03:09:20|8.2291
03:09:21|8.2347
03:09:23|8.2347
03:09:23|8.2347
03:09:24|8.2312
03:09:26|8.2312
03:09:27|8.2312
03:09:28|8.22
03:09:29|8.22
03:09:30|8.2233
03:09:31|8.2233
03:09:32|8.2233
03:09:33|8.2233
03:09:34|8.2233
03:09:35|8.2233
03:09:36|8.2265
03:09:37|8.2265
03:09:37|8.2265
03:09:39|8.2233
03:09:40|8.2233
03:09:42|8.2233
03:09:42|8.2233
03:09:43|8.2233
03:09:44|8.2233
03:09:45|8.2233
03:09:46|8.2233
03:09:47|8.2267
03:09:48|8.2267
03:09:49|8.2221
03:09:50|8.2221
03:09:51|8.2221
03:09:52|8.2221
03:09:53|8.2221
03:09:54|8.2221
03:09:55|8.2221
03:09:56|8.2221
03:09:57|8.2221
03:09:58|8.2221
03:09:59|8.2247
03:10:01|8.2189
03:10:01|8.2189
03:10:04|8.226
03:10:04|8.2273
03:10:06|8.2353
03:10:08|8.2352
03:10:09|8.2381
03:10:10|8.2379
03:10:11|8.2379
03:10:12|8.2462
03:10:13|8.2409
03:10:14|8.2409
03:10:16|8.2425
03:10:16|8.2425
03:10:17|8.2413
03:10:18|8.2413
03:10:19|8.25
03:10:20|8.25
03:10:21|8.2446
03:10:22|8.2418
03:10:23|8.2418
03:10:25|8.2418
03:10:25|8.2418
03:10:27|8.2418
03:10:27|8.2418
03:10:29|8.2322
03:10:29|8.2299
03:10:31|8.2258
03:10:32|8.2258
03:10:33|8.2217
03:10:34|8.2231
03:10:34|8.2231
03:10:36|8.2352
03:10:36|8.2354
03:10:37|8.2354
03:10:38|8.2354
03:10:39|8.2354
03:10:40|8.2354
03:10:42|8.2214
03:10:43|8.2147
03:10:44|8.2147
03:10:44|8.2132
03:10:45|8.2132
03:10:46|8.2132
03:10:47|8.2132
03:10:49|8.2132
03:10:49|8.2132
03:10:50|8.2122
03:10:53|8.2122
03:10:53|8.21
03:10:54|8.21
03:10:55|8.21
03:10:56|8.21
03:10:58|8.21
03:10:59|8.21
03:11:00|8.21
03:11:01|8.21
03:11:02|8.21
03:11:03|8.21
03:11:04|8.209
03:11:04|8.21
03:11:06|8.21
03:11:08|8.2128
03:11:09|8.2237
03:11:10|8.23
03:11:11|8.23
03:11:12|8.23
03:11:12|8.23
03:11:14|8.23
03:11:15|8.2281
03:11:15|8.2281
03:11:17|8.2411
03:11:18|8.2411
03:11:19|8.2467
03:11:20|8.2467
03:11:21|8.2467
03:11:22|8.2467
03:11:23|8.2467
03:11:24|8.2467
03:11:25|8.2467
03:11:26|8.2467
03:11:27|8.2467
03:11:29|8.2499
03:11:29|8.2536
03:11:30|8.2541
03:11:32|8.2541
03:11:33|8.2541
03:11:34|8.2541
03:11:34|8.2413
03:11:35|8.2413
03:11:37|8.2413
03:11:37|8.2413
03:11:39|8.2413
03:11:39|8.2413
03:11:41|8.2413
03:11:42|8.2413
03:11:43|8.2343
03:11:44|8.2343
03:11:46|8.2343
03:11:47|8.2343
03:11:48|8.2343
03:11:49|8.2343
03:11:50|8.2343
03:11:50|8.2343
03:11:52|8.2247
03:11:52|8.2247
03:11:54|8.2247
03:11:55|8.2247
03:11:57|8.2204
03:11:57|8.2204
03:11:58|8.2204
03:11:59|8.2296
03:12:00|8.2296
03:12:01|8.2296
03:12:02|8.2308
03:12:03|8.2308
03:12:05|8.2308
03:12:07|8.2308
03:12:08|8.2308
03:12:08|8.2308
03:12:09|8.2308
03:12:10|8.2189
03:12:11|8.2189
03:12:13|8.2189
03:12:13|8.2125
03:12:14|8.2122
03:12:15|8.2122
03:12:16|8.2122
03:12:18|8.21
03:12:19|8.2081
03:12:20|8.2081
03:12:20|8.206
03:12:22|8.2105
03:12:22|8.2105
03:12:24|8.2105
03:12:25|8.2105
03:12:25|8.2105
03:12:28|8.21
03:12:28|8.21
03:12:29|8.21
03:12:30|8.2131
03:12:31|8.2197
03:12:32|8.2109
03:12:33|8.2109
03:12:34|8.2109
03:12:35|8.2109
03:12:36|8.2109
03:12:38|8.2109
03:12:39|8.2109
03:12:40|8.2109
03:12:40|8.2109
03:12:42|8.2111
03:12:43|8.2047
03:12:44|8.2044
03:12:45|8.2083
03:12:46|8.2083
03:12:47|8.2109
03:12:48|8.2109
03:12:48|8.2083
03:12:51|8.2083
03:12:51|8.2083
03:12:52|8.2083
03:12:54|8.2083
03:12:54|8.2083
03:12:56|8.2083
03:12:57|8.2083
03:12:58|8.2083
03:12:59|8.2005
03:13:00|8.2
03:13:01|8.196
03:13:02|8.196
03:13:04|8.196
03:13:05|8.2025
03:13:06|8.2025
03:13:07|8.2025
03:13:08|8.2025
03:13:09|8.1983
03:13:10|8.1983
03:13:11|8.1983
03:13:12|8.1983
03:13:14|8.1983
03:13:15|8.1983
03:13:16|8.1938
03:13:17|8.1938
03:13:17|8.2072
03:13:19|8.2072
03:13:19|8.2072
03:13:20|8.2033
03:13:22|8.2014
03:13:23|8.2014
03:13:24|8.2014
03:13:25|8.2014
03:13:26|8.2014
03:13:27|8.2014
03:13:28|8.2014
03:13:30|8.2014
03:13:31|8.2014
03:13:32|8.2014
03:13:33|8.196
03:13:33|8.196
03:13:34|8.196
03:13:35|8.196
03:13:36|8.1937
03:13:37|8.1942
03:13:39|8.1942
03:13:39|8.2002
03:13:41|8.2002
03:13:41|8.2002
03:13:43|8.2002
03:13:44|8.1948
03:13:44|8.1948
03:13:47|8.1948
03:13:47|8.2022
03:13:48|8.2063
03:13:49|8.2063
03:13:50|8.2063
03:13:51|8.2063
03:13:52|8.2063
03:13:53|8.2063
03:13:55|8.2063
03:13:56|8.2063
03:13:56|8.2063
03:13:58|8.2063
03:13:59|8.2063
03:14:00|8.2063
03:14:01|8.2063
03:14:01|8.2063
03:14:03|8.2063
03:14:03|8.2017
03:14:05|8.2017
03:14:06|8.2017
03:14:07|8.2017
03:14:08|8.1948
03:14:09|8.19
03:14:10|8.1961
03:14:11|8.1961
03:14:13|8.1961
03:14:14|8.1961
03:14:15|8.1961
03:14:16|8.1961
03:14:18|8.1895
03:14:18|8.1895
03:14:19|8.1867
03:14:20|8.1867
03:14:21|8.1867
03:14:22|8.1833
03:14:24|8.1833
03:14:24|8.1833
03:14:25|8.1833
03:14:27|8.1833
03:14:27|8.1833
03:14:29|8.1833
03:14:30|8.1857
03:14:31|8.1857
03:14:31|8.1857
03:14:34|8.1857
03:14:34|8.1857
03:14:35|8.1857
03:14:36|8.1857
03:14:37|8.1857
03:14:38|8.1857
03:14:39|8.1857
03:14:40|8.1857
03:14:41|8.1857
03:14:42|8.1857
03:14:43|8.1856
03:14:44|8.1856
03:14:46|8.1856
03:14:46|8.1856
03:14:48|8.1923
03:14:49|8.1923
03:14:49|8.1931
03:14:50|8.1913
03:14:52|8.1913
03:14:52|8.1913
03:14:53|8.1913
03:14:54|8.1913
03:14:57|8.1913
03:14:57|8.1913
03:14:59|8.1913
03:15:01|8.1913
03:15:01|8.1913
03:15:03|8.2012
03:15:04|8.2012
03:15:05|8.2012
03:15:07|8.2109
03:15:08|8.2109
03:15:09|8.2109
03:15:10|8.2109
03:15:11|8.2109
03:15:12|8.2109
03:15:13|8.1962
03:15:14|8.1962
03:15:15|8.1962
03:15:16|8.1962
03:15:18|8.1962
03:15:19|8.1962
03:15:20|8.1962
03:15:20|8.1954
03:15:22|8.1954
03:15:24|8.1954
03:15:24|8.1954
03:15:25|8.1954
03:15:26|8.1806
03:15:27|8.18
03:15:28|8.18
03:15:29|8.1796
03:15:30|8.1796
03:15:31|8.1801
03:15:32|8.1744
03:15:33|8.1818
03:15:35|8.1818
03:15:36|8.1818
03:15:37|8.1818
03:15:37|8.1818
03:15:39|8.1818
03:15:40|8.1793
03:15:41|8.1793
03:15:41|8.1793
03:15:43|8.1793
03:15:43|8.17
03:15:44|8.1692
03:15:47|8.1692
03:15:47|8.1692
03:15:48|8.1654
03:15:50|8.1697
03:15:51|8.1697
03:15:52|8.1571
03:15:53|8.1523
03:15:54|8.1494
03:15:55|8.1436
03:15:56|8.1581
03:15:58|8.1574
03:15:58|8.1587
03:15:59|8.1633
03:16:01|8.1648
03:16:03|8.1644
03:16:04|8.1653
03:16:04|8.1653
03:16:05|8.1653
03:16:07|8.1653
03:16:07|8.1653
03:16:09|8.1571
03:16:11|8.1632
03:16:11|8.1632
03:16:12|8.1644
03:16:13|8.1609
03:16:14|8.1676
03:16:15|8.1572
03:16:16|8.1572
03:16:17|8.1572
03:16:18|8.1535
03:16:19|8.1535
03:16:20|8.1535
03:16:21|8.1587
03:16:22|8.1587
03:16:23|8.1587
03:16:25|8.1454
03:16:25|8.1454
03:16:28|8.1447
03:16:28|8.1447
03:16:29|8.1312
03:16:30|8.13
03:16:31|8.1264
03:16:32|8.1264
03:16:33|8.1328
03:16:34|8.1291
03:16:36|8.1244
03:16:38|8.1359
03:16:38|8.1359
03:16:39|8.136
03:16:40|8.1371
03:16:41|8.1371
03:16:42|8.1305
03:16:43|8.1305
03:16:44|8.123
03:16:45|8.12
03:16:46|8.12
03:16:47|8.12
03:16:48|8.12
03:16:49|8.12
03:16:50|8.1192
03:16:51|8.1305
03:16:52|8.1305
03:16:53|8.1305
03:16:54|8.135
03:16:55|8.135
03:16:56|8.135
03:16:57|8.1324
03:16:58|8.1324
03:16:59|8.1324
03:17:01|8.1324
03:17:03|8.1324
03:17:03|8.1358
03:17:05|8.1358
03:17:06|8.115
03:17:07|8.1198
03:17:08|8.1198
03:17:10|8.1166
03:17:10|8.1144
03:17:11|8.128
03:17:12|8.128
03:17:13|8.128
03:17:15|8.128
03:17:15|8.128
03:17:16|8.1324
03:17:17|8.1324
03:17:19|8.1359
03:17:20|8.1359
03:17:20|8.1359
03:17:21|8.14
03:17:23|8.139
03:17:24|8.139
03:17:24|8.1487
03:17:25|8.1422
03:17:27|8.1422
03:17:29|8.1533
03:17:30|8.1533
03:17:31|8.1457
03:17:32|8.1439
03:17:33|8.1439
03:17:34|8.1497
03:17:35|8.1497
03:17:36|8.1497
03:17:37|8.1532
03:17:38|8.1536
03:17:39|8.1536
03:17:40|8.1536
03:17:41|8.1515
03:17:42|8.1454
03:17:43|8.1454
03:17:44|8.1454
03:17:45|8.1527
03:17:46|8.1527
03:17:47|8.1557
03:17:48|8.1557
03:17:49|8.1559
03:17:50|8.1559
03:17:51|8.1563
03:17:52|8.1563
03:17:53|8.153
03:17:54|8.153
03:17:55|8.153
03:17:56|8.153
03:17:57|8.1556
03:17:58|8.16
03:18:00|8.16
03:18:01|8.16
03:18:02|8.1635
03:18:03|8.1635
03:18:04|8.1635
03:18:06|8.1635
03:18:06|8.1635
03:18:07|8.1635
03:18:08|8.1635
03:18:09|8.152
03:18:11|8.1484
03:18:11|8.1484
03:18:13|8.1448
03:18:14|8.1448
03:18:15|8.1498
03:18:16|8.1428
03:18:18|8.1428
03:18:18|8.134
03:18:19|8.134
03:18:20|8.134
03:18:21|8.134
03:18:22|8.134
03:18:23|8.1381
03:18:24|8.1381
03:18:25|8.1381
03:18:26|8.1381
03:18:27|8.1381
03:18:28|8.1381
03:18:30|8.1381
03:18:30|8.1381
03:18:31|8.1381
03:18:32|8.1347
03:18:33|8.1347
03:18:35|8.1347
03:18:35|8.1347
03:18:36|8.1339
03:18:37|8.1302
03:18:38|8.1302
03:18:40|8.1347
03:18:40|8.1347
03:18:42|8.1347
03:18:43|8.1347
03:18:43|8.1347
03:18:45|8.1347
03:18:46|8.1347
03:18:47|8.1349
03:18:47|8.1387
03:18:48|8.133
03:18:50|8.133
03:18:51|8.1337
03:18:52|8.1362
03:18:54|8.14
03:18:55|8.14
03:18:55|8.141
03:18:56|8.1372
03:18:57|8.1356
03:18:58|8.1356
03:19:00|8.1303
03:19:01|8.1303
03:19:02|8.1302
03:19:04|8.1302
03:19:04|8.1303
03:19:06|8.1303
03:19:07|8.1303
03:19:08|8.1303
03:19:08|8.1303
03:19:09|8.13
03:19:11|8.1301
03:19:12|8.133
03:19:13|8.13
03:19:14|8.13
03:19:15|8.13
03:19:16|8.13
03:19:17|8.13
03:19:18|8.13
03:19:19|8.1302
03:19:20|8.1302
03:19:21|8.125
03:19:22|8.1174
03:19:23|8.1174
03:19:24|8.1115
03:19:25|8.1115
03:19:26|8.111
03:19:27|8.1052
03:19:28|8.1052
03:19:29|8.0965
03:19:30|8.1007
03:19:31|8.1059
03:19:32|8.1059
03:19:33|8.1076
03:19:34|8.1092
03:19:36|8.1092
03:19:36|8.1092
03:19:37|8.1052
03:19:38|8.1052
03:19:40|8.1052
03:19:40|8.1052
03:19:42|8.0965
03:19:43|8.0934
03:19:44|8.0934
03:19:45|8.0921
03:19:45|8.0839
03:19:47|8.0887
03:19:47|8.0887
03:19:48|8.1035
03:19:50|8.1035
03:19:51|8.1055
03:19:51|8.1055
03:19:53|8.1055
03:19:55|8.086
03:19:55|8.086
03:19:57|8.086
03:19:59|8.086
03:19:59|8.1001
03:20:01|8.1108
03:20:02|8.1075
03:20:03|8.1075
03:20:04|8.1075
03:20:05|8.1075
03:20:06|8.1075
03:20:08|8.1075
03:20:08|8.1179
03:20:09|8.1179
03:20:10|8.1167
03:20:11|8.1137
03:20:12|8.1221
03:20:13|8.1253
03:20:14|8.1273
03:20:15|8.1246
03:20:17|8.1183
03:20:18|8.127
03:20:19|8.127
03:20:21|8.1253
03:20:22|8.1302
03:20:23|8.1302
03:20:24|8.1302
03:20:25|8.1336
03:20:26|8.1336
03:20:27|8.1336
03:20:28|8.1308
03:20:29|8.1308
03:20:30|8.1339
03:20:31|8.137
03:20:32|8.137
03:20:36|8.137
03:20:36|8.1256
03:20:37|8.1256
03:20:39|8.1469
03:20:39|8.15
03:20:40|8.1445
03:20:42|8.1409
03:20:42|8.1409
03:20:43|8.1409
03:20:45|8.1408
03:20:46|8.1408
03:20:47|8.1299
03:20:48|8.1299
03:20:49|8.1299
03:20:50|8.1299
03:20:52|8.1299
03:20:53|8.1299
03:20:54|8.1299
03:20:55|8.1299
03:20:56|8.1299
03:20:57|8.1299
03:20:58|8.1299
03:20:59|8.1168
03:21:00|8.121
03:21:01|8.121
03:21:03|8.1208
03:21:03|8.1208
03:21:05|8.1208
03:21:06|8.1201
03:21:07|8.1201
03:21:08|8.1201
03:21:10|8.1201
03:21:10|8.1201
03:21:12|8.1378
03:21:14|8.1391
03:21:15|8.1391
03:21:16|8.1378
03:21:17|8.1328
03:21:18|8.1434
03:21:19|8.1434
03:21:20|8.1397
03:21:21|8.1397
03:21:22|8.1397
03:21:24|8.1397
03:21:24|8.1366
03:21:25|8.142
03:21:27|8.142
03:21:28|8.142
03:21:28|8.142
03:21:30|8.1329
03:21:31|8.1329
03:21:31|8.1329
03:21:33|8.1329
03:21:33|8.1329
03:21:34|8.1316
03:21:36|8.1323
03:21:37|8.1323
03:21:38|8.1351
03:21:40|8.1351
03:21:40|8.1351
03:21:41|8.1351
03:21:42|8.1351
03:21:43|8.1351
03:21:44|8.1351
03:21:45|8.1285
03:21:46|8.1285
03:21:47|8.1226
03:21:48|8.1226
03:21:49|8.1226
03:21:50|8.1226
03:21:51|8.1226
03:21:53|8.1226
03:21:55|8.1226
03:21:55|8.1226
03:21:56|8.1226
03:21:57|8.1226
03:21:58|8.1226
03:21:59|8.1226
03:22:00|8.1226
03:22:01|8.1226
03:22:02|8.1226
03:22:04|8.1356
03:22:05|8.132
03:22:07|8.1293
03:22:08|8.1293
03:22:09|8.1293
03:22:10|8.117
03:22:11|8.1057
03:22:12|8.1134
03:22:13|8.1134
03:22:13|8.1134
03:22:15|8.1236
03:22:15|8.1236
03:22:17|8.1236
03:22:18|8.1236
03:22:19|8.1236
03:22:20|8.1238
03:22:20|8.1238
03:22:21|8.1326
03:22:22|8.1326
03:22:23|8.1243
03:22:25|8.1208
03:22:26|8.1208
03:22:27|8.1208
03:22:28|8.1308
03:22:29|8.1308
03:22:30|8.1308
03:22:31|8.1308
03:22:32|8.1308
03:22:33|8.1308
03:22:34|8.1291
03:22:35|8.1381
03:22:36|8.1381
03:22:38|8.1381
03:22:39|8.1381
03:22:40|8.1381
03:22:41|8.1381
03:22:42|8.1381
03:22:43|8.1308
03:22:44|8.1308
03:22:45|8.1308
03:22:46|8.1308
03:22:47|8.1308
03:22:48|8.1207
03:22:49|8.1207
03:22:50|8.1207
03:22:51|8.1207
03:22:52|8.1207
03:22:53|8.1207
03:22:54|8.1207
03:22:55|8.1207
03:22:56|8.1207
03:22:58|8.1207
03:22:59|8.1207
03:23:00|8.1207
03:23:00|8.1207
03:23:01|8.1207
03:23:03|8.1207
03:23:05|8.1207
03:23:06|8.1207
03:23:08|8.12
03:23:09|8.12
03:23:09|8.12
03:23:10|8.1165
03:23:12|8.1204
03:23:14|8.1185
03:23:14|8.1185
03:23:15|8.1185
03:23:16|8.1185
03:23:17|8.1185
03:23:18|8.1204
03:23:19|8.1204
03:23:21|8.1204
03:23:22|8.1271
03:23:22|8.1271
03:23:23|8.1271
03:23:25|8.1271
03:23:26|8.1271
03:23:27|8.1271
03:23:27|8.1208
03:23:28|8.1208
03:23:29|8.1208
03:23:30|8.1208
03:23:31|8.1208
03:23:33|8.1208
03:23:34|8.1208
03:23:34|8.1208
03:23:36|8.1208
03:23:37|8.1208
03:23:38|8.1208
03:23:39|8.1208
03:23:40|8.1208
03:23:41|8.1208
03:23:42|8.1208
03:23:43|8.1078
03:23:44|8.1078
03:23:45|8.1078
03:23:46|8.1078
03:23:47|8.1097
03:23:48|8.1097
03:23:49|8.1097
03:23:50|8.1097
03:23:51|8.1097
03:23:52|8.1097
03:23:54|8.1097
03:23:54|8.1097
03:23:55|8.1097
03:23:56|8.1189
03:23:58|8.1126
03:23:58|8.1106
03:23:59|8.1106
03:24:00|8.1106
03:24:02|8.1091
03:24:03|8.1091
03:24:04|8.1091
03:24:06|8.1091
03:24:07|8.1091
03:24:08|8.1091
03:24:10|8.1091
03:24:10|8.1067
03:24:12|8.1065
03:24:14|8.0984
03:24:14|8.0969
03:24:15|8.0942
03:24:16|8.1012
03:24:17|8.1012
03:24:18|8.0916
03:24:19|8.0859
03:24:20|8.092
03:24:23|8.092
03:24:23|8.092
03:24:24|8.092
03:24:25|8.092
03:24:27|8.1069
03:24:28|8.1091
03:24:28|8.1106
03:24:29|8.1005
03:24:31|8.1005
03:24:32|8.0928
03:24:33|8.0928
03:24:34|8.0928
03:24:35|8.0928
03:24:36|8.0889
03:24:37|8.102
03:24:38|8.102
03:24:39|8.102
03:24:40|8.102
03:24:41|8.0919
03:24:42|8.0919
03:24:43|8.0981
03:24:44|8.0954
03:24:45|8.0954
03:24:46|8.0954
03:24:47|8.0954
03:24:48|8.0954
03:24:49|8.0954
03:24:50|8.0816
03:24:51|8.0842
03:24:52|8.0842
03:24:53|8.0842
03:24:55|8.0842
03:24:55|8.0842
03:24:56|8.0901
03:24:57|8.0901
03:24:58|8.0942
03:24:59|8.0942
03:25:01|8.0942
03:25:01|8.0942
03:25:02|8.0942
03:25:03|8.0942
03:25:04|8.0949
03:25:06|8.0949
03:25:07|8.0949
03:25:08|8.1025
03:25:10|8.0965
03:25:12|8.0965
03:25:13|8.094
03:25:15|8.0961
03:25:15|8.0961
03:25:16|8.0961
03:25:17|8.0961
03:25:18|8.0912
03:25:19|8.0912
03:25:20|8.0912
03:25:21|8.0876
03:25:22|8.0876
03:25:23|8.0876
03:25:24|8.0876
03:25:25|8.0876
03:25:26|8.0876
03:25:27|8.0828
03:25:28|8.0828
03:25:29|8.0828
03:25:30|8.0929
03:25:31|8.0929
03:25:32|8.0929
03:25:34|8.0881
03:25:35|8.0883
03:25:36|8.0883
03:25:36|8.0883
03:25:38|8.086
03:25:39|8.0817
03:25:40|8.0817
03:25:41|8.0879
03:25:42|8.0879
03:25:42|8.0879
03:25:43|8.0879
03:25:45|8.0879
03:25:45|8.0879
03:25:46|8.0776
03:25:47|8.076
03:25:49|8.08
03:25:50|8.0826
03:25:51|8.0727
03:25:52|8.0727
03:25:53|8.0727
03:25:54|8.07
03:25:55|8.068
03:25:55|8.068
03:25:56|8.068
03:25:57|8.068
03:26:00|8.068
03:26:00|8.068
03:26:01|8.068
03:26:02|8.068
03:26:04|8.068
03:26:05|8.068
03:26:06|8.0747
03:26:07|8.0747
03:26:09|8.0589
03:26:10|8.0649
03:26:10|8.0649
03:26:12|8.0649
03:26:12|8.0649
03:26:13|8.0649
03:26:15|8.0649
03:26:16|8.0705
03:26:18|8.065
03:26:18|8.065
03:26:19|8.065
03:26:20|8.065
03:26:21|8.0649
03:26:23|8.0649
03:26:23|8.0649
03:26:24|8.068
03:26:25|8.0708
03:26:26|8.0708
03:26:27|8.0717
03:26:28|8.0717
03:26:29|8.0774
03:26:30|8.0717
03:26:31|8.0706
03:26:33|8.0743
03:26:34|8.0778
03:26:35|8.0778
03:26:36|8.08
03:26:37|8.08
03:26:38|8.08
03:26:39|8.0816
03:26:40|8.0816
03:26:41|8.0808
03:26:42|8.0849
03:26:43|8.0853
03:26:45|8.0853
03:26:46|8.0881
03:26:46|8.09
03:26:48|8.09
03:26:49|8.0839
03:26:50|8.0772
03:26:52|8.0772
03:26:52|8.0772
03:26:53|8.0772
03:26:54|8.0838
03:26:56|8.0838
03:26:57|8.0797
03:26:58|8.0797
03:26:59|8.0797
03:27:00|8.0839
03:27:02|8.0829
03:27:02|8.0829
03:27:03|8.0811
03:27:05|8.0845
03:27:06|8.0944
03:27:07|8.0944
03:27:09|8.0961
03:27:10|8.1003
03:27:11|8.1003
03:27:12|8.1003
03:27:13|8.1003
03:27:15|8.1003
03:27:16|8.1003
03:27:17|8.0903
03:27:19|8.0837
03:27:20|8.0837
03:27:20|8.0837
03:27:21|8.0837
03:27:22|8.0837
03:27:24|8.0885
03:27:24|8.0885
03:27:26|8.0885
03:27:27|8.0885
03:27:28|8.0928
03:27:29|8.0928
03:27:30|8.0928
03:27:31|8.0928
03:27:32|8.0928
03:27:33|8.0928
03:27:34|8.0928
03:27:36|8.0928
03:27:37|8.0928
03:27:38|8.0928
03:27:39|8.0928
03:27:40|8.0928
03:27:41|8.0928
03:27:42|8.0928
03:27:43|8.0928
03:27:44|8.0914
03:27:45|8.0914
03:27:46|8.0914
03:27:47|8.0886
03:27:48|8.0886
03:27:49|8.0886
03:27:50|8.09
03:27:51|8.09
03:27:52|8.09
03:27:53|8.0843
03:27:54|8.08
03:27:55|8.08
03:27:56|8.08
03:27:57|8.081
03:27:58|8.081
03:27:59|8.081
03:28:00|8.081
03:28:01|8.081
03:28:02|8.0778
03:28:03|8.0778
03:28:05|8.07
03:28:06|8.07
03:28:07|8.07
03:28:08|8.0649
03:28:10|8.0581
03:28:11|8.0634
03:28:12|8.0634
03:28:13|8.0522
03:28:14|8.0619
03:28:16|8.0555
03:28:17|8.0633
03:28:19|8.0633
03:28:20|8.0633
03:28:20|8.0633
03:28:21|8.0633
03:28:23|8.0635
03:28:24|8.0693
03:28:25|8.0713
03:28:25|8.0679
03:28:27|8.0679
03:28:27|8.0679
03:28:28|8.0679
03:28:29|8.0679
03:28:30|8.0727
03:28:32|8.0727
03:28:32|8.0727
03:28:33|8.0727
03:28:34|8.0727
03:28:35|8.0722
03:28:37|8.0722
03:28:37|8.069
03:28:39|8.069
03:28:40|8.0672
03:28:40|8.0672
03:28:42|8.0672
03:28:42|8.0672
03:28:44|8.0672
03:28:44|8.0672
03:28:45|8.0672
03:28:47|8.0672
03:28:47|8.0672
03:28:49|8.0654
03:28:50|8.0654
03:28:51|8.0654
03:28:51|8.0627
03:28:52|8.0627
03:28:53|8.0627
03:28:54|8.0627
03:28:56|8.0627
03:28:56|8.0627
03:28:58|8.0627
03:28:59|8.0627
03:29:00|8.0627
03:29:01|8.0627
03:29:02|8.0627
03:29:03|8.0627
03:29:04|8.0672
03:29:05|8.0672
03:29:06|8.0675
03:29:07|8.0625
03:29:08|8.06
03:29:10|8.0589
03:29:11|8.0589
03:29:12|8.0589
03:29:13|8.0589
03:29:14|8.0589
03:29:15|8.0589
03:29:16|8.0589
03:29:17|8.0589
03:29:19|8.0589
03:29:20|8.0589
03:29:21|8.0689
03:29:22|8.0689
03:29:23|8.0697
03:29:24|8.0697
03:29:25|8.0697
03:29:26|8.0697
03:29:27|8.0697
03:29:29|8.0697
03:29:29|8.0697
03:29:30|8.0697
03:29:31|8.0697
03:29:32|8.0697
03:29:33|8.0697
03:29:36|8.0697
03:29:36|8.0697
03:29:37|8.0697
03:29:38|8.0778
03:29:40|8.0615
03:29:41|8.0615
03:29:41|8.0615
03:29:42|8.0615
03:29:44|8.0615
03:29:45|8.07
03:29:46|8.07
03:29:47|8.07
03:29:47|8.07
03:29:48|8.0775
03:29:50|8.0778
03:29:50|8.0725
03:29:52|8.0725
03:29:54|8.0725
03:29:55|8.0652
03:29:56|8.0652
03:29:57|8.0652
03:29:57|8.066
03:29:59|8.0667
03:30:01|8.0667
03:30:01|8.071
03:30:03|8.0615
03:30:03|8.0615
03:30:06|8.0615
03:30:06|8.0677
03:30:08|8.0673
03:30:09|8.0673
03:30:10|8.0673
03:30:11|8.0673
03:30:13|8.0673
03:30:14|8.0673
03:30:15|8.0641
03:30:16|8.0641
03:30:17|8.0641
03:30:18|8.0677
03:30:19|8.0677
03:30:20|8.0677
03:30:21|8.0652
03:30:22|8.0652
03:30:23|8.0652
03:30:24|8.0652
03:30:25|8.0652
03:30:27|8.0616
03:30:28|8.0616
03:30:29|8.0616
03:30:30|8.0616
03:30:31|8.0701
03:30:32|8.0701
03:30:33|8.0701
03:30:33|8.0701
03:30:34|8.0701
03:30:36|8.0701
03:30:36|8.0701
03:30:37|8.0701
03:30:39|8.0701
03:30:39|8.0748
03:30:41|8.0748
03:30:42|8.0748
03:30:42|8.0635
03:30:45|8.075
03:30:45|8.0828
03:30:46|8.0826
03:30:47|8.0826
03:30:48|8.0776
03:30:49|8.0776
03:30:50|8.0776
03:30:51|8.0776
03:30:52|8.0811
03:30:53|8.0811
03:30:54|8.075
03:30:55|8.075
03:30:56|8.075
03:30:58|8.0761
03:30:59|8.0761
03:30:59|8.0761
03:31:02|8.0784
03:31:02|8.0784
03:31:04|8.0784
03:31:05|8.0682
03:31:06|8.0666
03:31:07|8.0621
03:31:09|8.0682
03:31:09|8.072
03:31:10|8.0596
03:31:12|8.0542
03:31:14|8.0542
03:31:15|8.0582
03:31:16|8.0524
03:31:17|8.0524
03:31:17|8.0524
03:31:18|8.0524
03:31:19|8.0524
03:31:22|8.0524
03:31:23|8.0524
03:31:24|8.0524
03:31:26|8.0731
03:31:26|8.0731
03:31:27|8.0731
03:31:29|8.073
03:31:30|8.073
03:31:30|8.092
03:31:32|8.092
03:31:32|8.0778
03:31:34|8.0732
03:31:35|8.0771
03:31:36|8.0857
03:31:36|8.08
03:31:38|8.08
03:31:38|8.0887
03:31:40|8.0844
03:31:41|8.0922
03:31:42|8.0842
03:31:44|8.0842
03:31:44|8.0842
03:31:45|8.0842
03:31:46|8.0744
03:31:47|8.0744
03:31:48|8.0744
03:31:49|8.0744
03:31:50|8.0744
03:31:51|8.0744
03:31:52|8.0744
03:31:53|8.0765
03:31:54|8.0765
03:31:55|8.0765
03:31:56|8.0765
03:31:57|8.0801
03:31:58|8.0801
03:32:00|8.0801
03:32:02|8.0817
03:32:02|8.0878
03:32:03|8.0878
03:32:04|8.0821
03:32:06|8.09
03:32:07|8.09
03:32:08|8.09
03:32:09|8.0942
03:32:10|8.0942
03:32:11|8.0942
03:32:12|8.0942
03:32:14|8.0836
03:32:15|8.0836
03:32:16|8.0836
03:32:17|8.0836
03:32:18|8.0969
03:32:19|8.1
03:32:20|8.1
03:32:21|8.1003
03:32:22|8.0995
03:32:24|8.0995
03:32:25|8.0995
03:32:25|8.0951
03:32:27|8.0968
03:32:28|8.0968
03:32:29|8.0968
03:32:30|8.0968
03:32:31|8.0968
03:32:32|8.0968
03:32:33|8.0968
03:32:34|8.0968
03:32:35|8.0968
03:32:36|8.1
03:32:37|8.1
03:32:38|8.1
03:32:39|8.1044
03:32:40|8.1066
03:32:41|8.1066
03:32:42|8.1066
03:32:43|8.1066
03:32:44|8.1085
03:32:45|8.1085
03:32:46|8.11
03:32:47|8.107
03:32:48|8.1098
03:32:49|8.11
03:32:50|8.11
03:32:51|8.11
03:32:52|8.11
03:32:53|8.11
03:32:54|8.1058
03:32:55|8.1047
03:32:56|8.1
03:32:57|8.1099
03:32:58|8.1099
03:32:59|8.1099
03:33:00|8.1095
03:33:01|8.101
03:33:02|8.101
03:33:04|8.0969
03:33:04|8.0969
03:33:06|8.0968
03:33:06|8.0968
03:33:08|8.0968
03:33:08|8.0968
03:33:09|8.0968
03:33:11|8.0968
03:33:12|8.0968
03:33:14|8.1049
03:33:15|8.1049
03:33:16|8.1049
03:33:18|8.1019
03:33:19|8.1019
03:33:20|8.1019
03:33:22|8.1019
03:33:23|8.0901
03:33:24|8.09
03:33:25|8.09
03:33:25|8.08
03:33:26|8.0784
03:33:27|8.0774
03:33:29|8.0825
03:33:30|8.0825
03:33:31|8.0825
03:33:32|8.0825
03:33:32|8.0825
03:33:34|8.0914
03:33:35|8.0914
03:33:36|8.0914
03:33:37|8.0914
03:33:38|8.0939
03:33:39|8.1
03:33:40|8.1
03:33:41|8.1
03:33:43|8.1
03:33:44|8.1
03:33:44|8.1
03:33:46|8.1
03:33:47|8.1
03:33:47|8.1
03:33:49|8.1
03:33:50|8.1
03:33:50|8.1
03:33:51|8.1
03:33:53|8.0918
03:33:53|8.0918
03:33:54|8.0954
03:33:55|8.0912
03:33:57|8.0912
03:33:58|8.0955
03:33:59|8.0955
03:34:00|8.0955
03:34:01|8.1
03:34:02|8.0966
03:34:03|8.0966
03:34:04|8.11
03:34:05|8.11
03:34:06|8.11
03:34:07|8.11
03:34:08|8.11
03:34:09|8.11
03:34:10|8.11
03:34:11|8.11
03:34:12|8.11
03:34:13|8.1036
03:34:14|8.1009
03:34:16|8.1009
03:34:17|8.11
03:34:19|8.11
03:34:19|8.11
03:34:20|8.11
03:34:21|8.101
03:34:22|8.101
03:34:23|8.101
03:34:24|8.101
03:34:26|8.0999
03:34:27|8.0999
03:34:28|8.0999
03:34:29|8.0999
03:34:30|8.0999
03:34:31|8.0999
03:34:33|8.0955
03:34:34|8.103
03:34:34|8.103
03:34:36|8.103
03:34:36|8.101
03:34:38|8.101
03:34:39|8.1087
03:34:40|8.1087
03:34:41|8.1087
03:34:42|8.1087
03:34:43|8.1087
03:34:44|8.1087
03:34:45|8.1038
03:34:46|8.1038
03:34:47|8.1038
03:34:48|8.11
03:34:49|8.11
03:34:50|8.11
03:34:51|8.115
03:34:52|8.1154
03:34:53|8.1154
03:34:54|8.1154
03:34:55|8.1123
03:34:56|8.1123
03:34:57|8.1123
03:34:58|8.1166
03:34:59|8.1166
03:35:00|8.1166
03:35:01|8.1166
03:35:02|8.1137
03:35:03|8.1151
03:35:05|8.12
03:35:06|8.1181
03:35:06|8.1218
03:35:08|8.1273
03:35:09|8.134
03:35:10|8.134
03:35:11|8.1256
03:35:11|8.1256
03:35:13|8.1282
03:35:14|8.1282
03:35:15|8.128
03:35:16|8.1272
03:35:18|8.1287
03:35:19|8.1287
03:35:20|8.1287
03:35:21|8.1287
03:35:22|8.1377
03:35:24|8.1377
03:35:24|8.1378
03:35:25|8.1414
03:35:26|8.1436
03:35:27|8.145
03:35:28|8.145
03:35:29|8.145
03:35:30|8.141
03:35:31|8.141
03:35:32|8.141
03:35:34|8.1446
03:35:35|8.1446
03:35:35|8.1488
03:35:38|8.15
03:35:40|8.15
03:35:40|8.1488
03:35:41|8.1456
03:35:42|8.1454
03:35:43|8.1453
03:35:44|8.1453
03:35:45|8.1494
03:35:46|8.1483
03:35:47|8.1499
03:35:48|8.1414
03:35:49|8.1414
03:35:51|8.1536
03:35:51|8.1529
03:35:52|8.1529
03:35:53|8.1529
03:35:54|8.1529
03:35:55|8.1529
03:35:56|8.1529
03:35:57|8.1526
03:35:58|8.1526
03:35:59|8.1545
03:36:00|8.1545
03:36:01|8.1545
03:36:02|8.1575
03:36:03|8.1575
03:36:04|8.1459
03:36:05|8.153
03:36:07|8.153
03:36:08|8.153
03:36:09|8.153
03:36:10|8.1495
03:36:11|8.1495
03:36:12|8.1495
03:36:13|8.1495
03:36:14|8.1529
03:36:15|8.1529
03:36:16|8.1455
03:36:18|8.156
03:36:18|8.156
03:36:19|8.156
03:36:20|8.1523
03:36:21|8.1523
03:36:23|8.1523
03:36:24|8.1585
03:36:25|8.1581
03:36:26|8.1496
03:36:27|8.1496
03:36:28|8.1498
03:36:30|8.1553
03:36:31|8.1553
03:36:31|8.1553
03:36:32|8.1553
03:36:35|8.1553
03:36:36|8.1553
03:36:36|8.1553
03:36:37|8.1553
03:36:39|8.1553
03:36:39|8.1553
03:36:41|8.1553
03:36:41|8.1553
03:36:43|8.16
03:36:44|8.1618
03:36:44|8.164
03:36:45|8.1662
03:36:46|8.1662
03:36:47|8.1662
03:36:48|8.1662
03:36:50|8.1662
03:36:51|8.1666
03:36:52|8.1666
03:36:53|8.1679
03:36:54|8.1629
03:36:55|8.1629
03:36:56|8.1662
03:36:57|8.1611
03:36:58|8.1611
03:36:59|8.1611
03:37:00|8.1627
03:37:01|8.1627
03:37:03|8.1627
03:37:03|8.1646
03:37:04|8.167
03:37:05|8.1706
03:37:06|8.1706
03:37:07|8.1706
03:37:09|8.1706
03:37:10|8.175
03:37:10|8.175
03:37:11|8.1716
03:37:14|8.1594
03:37:14|8.1594
03:37:15|8.1626
03:37:16|8.1626
03:37:18|8.1626
03:37:19|8.1626
03:37:20|8.1626
03:37:22|8.1626
03:37:22|8.1626
03:37:23|8.1626
03:37:24|8.1616
03:37:26|8.1616
03:37:26|8.1572
03:37:27|8.1572
03:37:29|8.155
03:37:30|8.155
03:37:32|8.1566
03:37:32|8.1566
03:37:33|8.1566
03:37:34|8.1586
03:37:35|8.1559
03:37:36|8.1559
03:37:37|8.1626
03:37:38|8.1664
03:37:39|8.1664
03:37:40|8.1687
03:37:41|8.1687
03:37:42|8.1687
03:37:43|8.1687
03:37:44|8.1687
03:37:45|8.1687
03:37:46|8.1687
03:37:47|8.1648
03:37:48|8.1648
03:37:49|8.1648
03:37:50|8.1648
03:37:51|8.1648
03:37:52|8.1648
03:37:53|8.1648
03:37:54|8.1648
03:37:55|8.16
03:37:56|8.16
03:37:58|8.16
03:37:58|8.1631
03:37:59|8.1631
03:38:00|8.1631
03:38:01|8.1639
03:38:03|8.1639
03:38:03|8.1648
03:38:04|8.1648
03:38:05|8.1648
03:38:07|8.1648
03:38:08|8.1648
03:38:08|8.1648
03:38:09|8.1648
03:38:11|8.1587
03:38:11|8.1587
03:38:13|8.1587
03:38:14|8.1612
03:38:15|8.1612
03:38:16|8.1648
03:38:16|8.1648
03:38:18|8.1648
03:38:19|8.1648
03:38:20|8.1648
03:38:22|8.1648
03:38:22|8.1648
03:38:23|8.1648
03:38:25|8.1648
03:38:26|8.1648
03:38:27|8.1684
03:38:28|8.1684
03:38:29|8.1684
03:38:30|8.1684
03:38:31|8.1684
03:38:32|8.1763
03:38:33|8.1756
03:38:34|8.1756
03:38:35|8.1756
03:38:35|8.1741
03:38:37|8.1728
03:38:38|8.1728
03:38:38|8.1728
03:38:40|8.1728
03:38:41|8.1728
03:38:42|8.1728
03:38:42|8.169
03:38:43|8.1688
03:38:45|8.1688
03:38:46|8.1688
03:38:47|8.1688
03:38:47|8.1688
03:38:48|8.1688
03:38:49|8.1688
03:38:52|8.1688
03:38:52|8.1688
03:38:53|8.1688
03:38:55|8.1688
03:38:55|8.1679
03:38:56|8.1679
03:38:57|8.1675
03:38:58|8.1675
03:38:59|8.1675
03:39:01|8.1675
03:39:02|8.1675
03:39:03|8.1675
03:39:04|8.1675
03:39:05|8.1675
03:39:07|8.1712
03:39:08|8.1786
03:39:10|8.1786
03:39:10|8.1786
03:39:11|8.1786
03:39:12|8.1825
03:39:13|8.1825
03:39:14|8.1735
03:39:16|8.1716
03:39:17|8.1716
03:39:18|8.1716
03:39:19|8.1656
03:39:21|8.1737
03:39:22|8.1737
03:39:23|8.1737
03:39:25|8.1737
03:39:25|8.1737
03:39:26|8.1769
03:39:27|8.1772
03:39:28|8.1772
03:39:30|8.172
03:39:31|8.1816
03:39:32|8.1774
03:39:33|8.1774
03:39:35|8.1851
03:39:36|8.1851
03:39:36|8.1851
03:39:38|8.1836
03:39:38|8.1836
03:39:39|8.185
03:39:41|8.185
03:39:42|8.1846
03:39:42|8.1846
03:39:44|8.1849
03:39:45|8.1849
03:39:46|8.1849
03:39:47|8.1844
03:39:47|8.1844
03:39:49|8.1839
03:39:49|8.1839
03:39:50|8.1839
03:39:51|8.1746
03:39:52|8.1746
03:39:54|8.1768
03:39:54|8.18
03:39:55|8.18
03:39:57|8.177
03:39:57|8.177
03:40:00|8.1768
03:40:00|8.1768
03:40:01|8.1814
03:40:02|8.1814
03:40:03|8.187
03:40:04|8.187
03:40:05|8.1888
03:40:07|8.1789
03:40:09|8.1789
03:40:09|8.1789
03:40:10|8.1789
03:40:12|8.1789
03:40:14|8.1926
03:40:14|8.1949
03:40:16|8.192
03:40:17|8.192
03:40:19|8.1947
03:40:19|8.1947
03:40:20|8.1947
03:40:22|8.1947
03:40:23|8.1947
03:40:25|8.1947
03:40:25|8.1947
03:40:27|8.1972
03:40:28|8.1998
03:40:28|8.1998
03:40:31|8.1998
03:40:31|8.1972
03:40:32|8.1978
03:40:33|8.2019
03:40:34|8.2019
03:40:35|8.2019
03:40:36|8.2
03:40:37|8.2
03:40:38|8.2035
03:40:39|8.2035
03:40:40|8.2035
03:40:42|8.2035
03:40:42|8.1963
03:40:43|8.1985
03:40:44|8.1985
03:40:45|8.1976
03:40:47|8.1976
03:40:47|8.19
03:40:48|8.19
03:40:49|8.1924
03:40:50|8.1924
03:40:51|8.1924
03:40:52|8.1924
03:40:53|8.1924
03:40:55|8.1818
03:40:56|8.1818
03:40:56|8.1818
03:40:58|8.1818
03:40:59|8.1818
03:40:59|8.1895
03:41:00|8.1895
03:41:02|8.191
03:41:03|8.191
03:41:04|8.191
03:41:04|8.1759
03:41:06|8.1759
03:41:07|8.1759
03:41:08|8.1845
03:41:08|8.1818
03:41:11|8.1818
03:41:11|8.1818
03:41:12|8.1803
03:41:13|8.1803
03:41:14|8.1803
03:41:15|8.1803
03:41:16|8.1866
03:41:17|8.1866
03:41:18|8.1866
03:41:19|8.1866
03:41:20|8.1866
03:41:21|8.1856
03:41:22|8.1856
03:41:23|8.1856
03:41:24|8.1856
03:41:25|8.1856
03:41:26|8.1856
03:41:28|8.1856
03:41:29|8.1844
03:41:30|8.1856
03:41:31|8.1856
03:41:32|8.1856
03:41:33|8.1856
03:41:34|8.1856
03:41:35|8.1856
03:41:36|8.1897
03:41:37|8.1897
03:41:38|8.1897
03:41:39|8.1897
03:41:40|8.2
03:41:41|8.1963
03:41:42|8.1963
03:41:43|8.1963
03:41:44|8.1911
03:41:45|8.1911
03:41:46|8.1911
03:41:47|8.1911
03:41:48|8.1911
03:41:49|8.1911
03:41:50|8.1911
03:41:51|8.1911
03:41:52|8.1844
03:41:53|8.1844
03:41:54|8.1844
03:41:55|8.1844
03:41:56|8.1844
03:41:57|8.18
03:41:58|8.18
03:41:59|8.18
03:42:00|8.18
03:42:01|8.18
03:42:02|8.18
03:42:04|8.1857
03:42:05|8.1857
03:42:06|8.1875
03:42:07|8.1875
03:42:08|8.1875
03:42:10|8.1875
03:42:10|8.1875
03:42:11|8.1875
03:42:13|8.1875
03:42:13|8.1875
03:42:15|8.1875
03:42:16|8.1875
03:42:16|8.1875
03:42:18|8.1991
03:42:19|8.1934
03:42:19|8.1934
03:42:21|8.1905
03:42:22|8.1905
03:42:23|8.1905
03:42:24|8.1905
03:42:25|8.1905
03:42:26|8.1905
03:42:28|8.18
03:42:30|8.177
03:42:30|8.177
03:42:32|8.177
03:42:33|8.18
03:42:33|8.18
03:42:35|8.18
03:42:36|8.1835
03:42:37|8.1835
03:42:38|8.1835
03:42:38|8.1835
03:42:40|8.17
03:42:40|8.17
03:42:42|8.17
03:42:44|8.17
03:42:44|8.1736
03:42:46|8.1736
03:42:46|8.1736
03:42:47|8.1736
03:42:48|8.1736
03:42:51|8.1693
03:42:51|8.1709
03:42:52|8.1709
03:42:54|8.17
03:42:55|8.1618
03:42:56|8.1618
03:42:57|8.1618
03:42:59|8.16
03:42:59|8.16
03:43:00|8.16
03:43:01|8.1701
03:43:02|8.1701
03:43:03|8.1762
03:43:04|8.1762
03:43:05|8.1686
03:43:06|8.1686
03:43:07|8.1686
03:43:09|8.1686
03:43:10|8.1686
03:43:10|8.1686
03:43:13|8.1686
03:43:13|8.1686
03:43:16|8.1686
03:43:16|8.1686
03:43:17|8.1686
03:43:18|8.168
03:43:19|8.168
03:43:20|8.168
03:43:21|8.168
03:43:23|8.168
03:43:24|8.168
03:43:24|8.168
03:43:26|8.168
03:43:27|8.168
03:43:27|8.168
03:43:29|8.168
03:43:30|8.168
03:43:30|8.168
03:43:31|8.168
03:43:32|8.168
03:43:33|8.168
03:43:35|8.168
03:43:35|8.168
03:43:36|8.168
03:43:39|8.15
03:43:39|8.15
03:43:40|8.1554
03:43:41|8.1554
03:43:42|8.1554
03:43:43|8.1554
03:43:44|8.1554
03:43:45|8.1554
03:43:46|8.1554
03:43:47|8.1554
03:43:48|8.1554
03:43:49|8.1424
03:43:50|8.1424
03:43:51|8.1478
03:43:52|8.1478
03:43:53|8.1478
03:43:55|8.1533
03:43:56|8.1533
03:43:57|8.1533
03:43:58|8.1533
03:43:59|8.1533
03:43:59|8.1533
03:44:01|8.1533
03:44:02|8.1533
03:44:03|8.1533
03:44:05|8.1533
03:44:06|8.1533
03:44:08|8.1533
03:44:08|8.1533
03:44:09|8.1533
03:44:10|8.1533
03:44:11|8.1533
03:44:12|8.1533
03:44:13|8.1533
03:44:14|8.1533
03:44:16|8.1542
03:44:16|8.16
03:44:18|8.16
03:44:18|8.16
03:44:19|8.16
03:44:21|8.16
03:44:22|8.16
03:44:23|8.16
03:44:24|8.16
03:44:26|8.16
03:44:27|8.16
03:44:28|8.16
03:44:29|8.16
03:44:29|8.1577
03:44:30|8.1577
03:44:32|8.1679
03:44:33|8.1596
03:44:33|8.1596
03:44:36|8.1596
03:44:36|8.1596
03:44:37|8.1596
03:44:38|8.1596
03:44:39|8.1596
03:44:40|8.1596
03:44:41|8.1596
03:44:42|8.1679
03:44:43|8.1679
03:44:44|8.1704
03:44:45|8.1704
03:44:46|8.1704
03:44:47|8.1704
03:44:48|8.1704
03:44:49|8.1704
03:44:50|8.1704
03:44:51|8.1704
03:44:52|8.1704
03:44:54|8.1704
03:44:54|8.1786
03:44:55|8.18
03:44:56|8.18
03:44:57|8.18
03:44:58|8.1708
03:44:59|8.1708
03:45:00|8.174
03:45:01|8.174
03:45:02|8.174
03:45:04|8.1736
03:45:05|8.1736
03:45:07|8.183
03:45:07|8.1837
03:45:08|8.1902
03:45:09|8.1932
03:45:11|8.1878
03:45:11|8.1878
03:45:14|8.1878
03:45:14|8.1878
03:45:15|8.1878
03:45:16|8.1878
03:45:17|8.1878
03:45:18|8.1959
03:45:19|8.1968
03:45:20|8.1968
03:45:21|8.1968
03:45:22|8.1982
03:45:24|8.1914
03:45:25|8.1914
03:45:27|8.1914
03:45:27|8.1853
03:45:28|8.1838
03:45:29|8.1838
03:45:31|8.1838
03:45:32|8.1838
03:45:34|8.1838
03:45:34|8.1838
03:45:35|8.1838
03:45:36|8.1838
03:45:37|8.1838
03:45:38|8.1905
03:45:39|8.1912
03:45:40|8.1912
03:45:41|8.1912
03:45:42|8.1912
03:45:43|8.1912
03:45:45|8.1912
03:45:45|8.1997
03:45:46|8.1997
03:45:47|8.1997
03:45:48|8.1997
03:45:49|8.1923
03:45:50|8.1923
03:45:52|8.1923
03:45:53|8.2
03:45:53|8.2
03:45:55|8.204
03:45:56|8.204
03:45:57|8.196
03:45:57|8.1843
03:45:59|8.1843
03:45:59|8.1843
03:46:01|8.1843
03:46:01|8.1843
03:46:03|8.1843
03:46:03|8.1843
03:46:05|8.1843
03:46:07|8.1843
03:46:07|8.1843
03:46:08|8.1843
03:46:09|8.1945
03:46:11|8.1945
03:46:12|8.1945
03:46:13|8.19
03:46:13|8.19
03:46:15|8.19
03:46:16|8.19
03:46:16|8.19
03:46:18|8.19
03:46:19|8.19
03:46:20|8.19
03:46:21|8.19
03:46:22|8.19
03:46:23|8.19
03:46:23|8.1945
03:46:25|8.1945
03:46:25|8.1945
03:46:28|8.1945
03:46:29|8.1932
03:46:30|8.1932
03:46:31|8.1932
03:46:31|8.1932
03:46:34|8.1932
03:46:34|8.1932
03:46:36|8.1843
03:46:37|8.1843
03:46:39|8.1843
03:46:39|8.1843
03:46:40|8.1843
03:46:42|8.1843
03:46:42|8.1843
03:46:43|8.1843
03:46:45|8.1843
03:46:46|8.1843
03:46:47|8.1843
03:46:47|8.1843
03:46:49|8.1843
03:46:50|8.1843
03:46:51|8.1843
03:46:52|8.1843
03:46:53|8.1843
03:46:54|8.1843
03:46:55|8.1843
03:46:56|8.1843
03:46:57|8.1843
03:46:58|8.1843
03:46:59|8.1843
03:47:00|8.1843
03:47:01|8.1856
03:47:02|8.1856
03:47:03|8.1856
03:47:04|8.1908
03:47:05|8.1929
03:47:06|8.1929
03:47:07|8.1929
03:47:08|8.1929
03:47:09|8.1929
03:47:10|8.1929
03:47:11|8.1871
03:47:12|8.1871
03:47:14|8.1871
03:47:15|8.1871
03:47:16|8.1871
03:47:17|8.1871
03:47:18|8.1871
03:47:19|8.1871
03:47:20|8.1871
03:47:21|8.1871
03:47:22|8.1871
03:47:22|8.1871
03:47:24|8.1945
03:47:24|8.1945
03:47:26|8.1987
03:47:26|8.1987
03:47:27|8.1987
03:47:29|8.1987
03:47:30|8.1987
03:47:31|8.1987
03:47:32|8.1987
03:47:33|8.1987
03:47:35|8.1987
03:47:35|8.1987
03:47:36|8.1987
03:47:37|8.1987
03:47:38|8.1987
03:47:40|8.1987
03:47:40|8.1987
03:47:41|8.1987
03:47:42|8.1987
03:47:44|8.1987
03:47:45|8.1987
03:47:46|8.1888
03:47:46|8.1888
03:47:47|8.1888
03:47:49|8.1888
03:47:49|8.1888
03:47:50|8.1888
03:47:52|8.1924
03:47:53|8.1924
03:47:54|8.1966
03:47:55|8.1966
03:47:56|8.1966
03:47:57|8.1966
03:47:58|8.1966
03:47:59|8.1966
03:48:00|8.1966
03:48:01|8.1966
03:48:02|8.1966
03:48:04|8.1964
03:48:04|8.1964
03:48:05|8.2
03:48:08|8.2
03:48:08|8.2
03:48:09|8.2
03:48:10|8.2
03:48:12|8.2
03:48:13|8.2
03:48:13|8.2
03:48:15|8.2
03:48:16|8.2
03:48:17|8.2
03:48:18|8.2
03:48:18|8.2
03:48:20|8.2
03:48:20|8.2058
03:48:22|8.2058
03:48:23|8.21
03:48:24|8.2145
03:48:24|8.2145
03:48:25|8.2145
03:48:27|8.2145
03:48:27|8.2145
03:48:30|8.2145
03:48:30|8.2145
03:48:32|8.2145
03:48:33|8.2145
03:48:34|8.2145
03:48:36|8.2145
03:48:36|8.2145
03:48:37|8.2049
03:48:38|8.2049
03:48:39|8.2049
03:48:40|8.2049
03:48:41|8.2049
03:48:43|8.2049
03:48:43|8.2049
03:48:44|8.2049
03:48:45|8.2049
03:48:46|8.216
03:48:48|8.216
03:48:48|8.2173
03:48:49|8.2173
03:48:50|8.2182
03:48:51|8.2094
03:48:53|8.214
03:48:54|8.214
03:48:55|8.214
03:48:56|8.214
03:48:57|8.214
03:48:58|8.2163
03:48:59|8.2163
03:49:00|8.2163
03:49:01|8.2163
03:49:03|8.2163
03:49:04|8.2163
03:49:05|8.2163
03:49:06|8.2163
03:49:08|8.2163
03:49:08|8.2125
03:49:09|8.2125
03:49:10|8.2125
03:49:11|8.2125
03:49:12|8.2125
03:49:13|8.2125
03:49:15|8.2125
03:49:16|8.2125
03:49:17|8.22
03:49:18|8.2241
03:49:19|8.2241
03:49:20|8.2222
03:49:21|8.2222
03:49:22|8.2222
03:49:23|8.2222
03:49:24|8.2222
03:49:25|8.2222
03:49:26|8.2222
03:49:27|8.2222
03:49:28|8.2182
03:49:29|8.2125
03:49:31|8.2125
03:49:32|8.2125
03:49:33|8.2125
03:49:34|8.2125
03:49:36|8.2184
03:49:37|8.2184
03:49:38|8.2129
03:49:39|8.2129
03:49:40|8.2129
03:49:41|8.2129
03:49:42|8.2129
03:49:43|8.2128
03:49:44|8.2161
03:49:46|8.2161
03:49:46|8.2161
03:49:48|8.2161
03:49:48|8.2161
03:49:49|8.2161
03:49:50|8.2161
03:49:52|8.2161
03:49:53|8.2161
03:49:54|8.2161
03:49:56|8.2161
03:49:56|8.2161
03:49:57|8.2161
03:49:58|8.2161
03:49:59|8.2117
03:50:00|8.2117
03:50:01|8.2117
03:50:03|8.2117
03:50:04|8.2117
03:50:05|8.2117
03:50:06|8.2117
03:50:07|8.2117
03:50:08|8.2176
03:50:09|8.2176
03:50:10|8.2172
03:50:11|8.2172
03:50:12|8.2172
03:50:13|8.2172
03:50:14|8.2172
03:50:15|8.2172
03:50:16|8.2172
03:50:17|8.2172
03:50:18|8.2
03:50:19|8.2
03:50:20|8.1945
03:50:21|8.2021
03:50:22|8.2021
03:50:23|8.1971
03:50:24|8.1971
03:50:25|8.1971
03:50:26|8.1971
03:50:27|8.1971
03:50:28|8.1971
03:50:30|8.1971
03:50:32|8.1971
03:50:33|8.1983
03:50:34|8.1983
03:50:35|8.1983
03:50:35|8.1983
03:50:37|8.1974
03:50:37|8.1974
03:50:39|8.1974
03:50:41|8.1974
03:50:42|8.1974
03:50:42|8.1974
03:50:43|8.1974
03:50:45|8.1974
03:50:47|8.1952
03:50:47|8.1952
03:50:49|8.1952
03:50:50|8.1952
03:50:51|8.1948
03:50:52|8.1921
03:50:53|8.1996
03:50:54|8.1996
03:50:54|8.1996
03:50:56|8.1996
03:50:57|8.1996
03:50:58|8.1996
03:50:59|8.1996
03:51:00|8.1996
03:51:01|8.1996
03:51:02|8.1996
03:51:03|8.1996
03:51:05|8.2
03:51:05|8.2
03:51:06|8.2
03:51:07|8.2
03:51:08|8.2
03:51:09|8.2
03:51:10|8.2
03:51:11|8.2095
03:51:12|8.2095
03:51:13|8.2095
03:51:15|8.21
03:51:15|8.21
03:51:18|8.21
03:51:18|8.21
03:51:19|8.21
03:51:20|8.2099
03:51:21|8.2099
03:51:22|8.2099
03:51:23|8.2099
03:51:25|8.2073
03:51:27|8.2073
03:51:27|8.2073
03:51:28|8.2073
03:51:29|8.2073
03:51:30|8.2073
03:51:32|8.2073
03:51:32|8.2091
03:51:34|8.2091
03:51:36|8.2103
03:51:36|8.2103
03:51:38|8.2103
03:51:38|8.2103
03:51:39|8.2103
03:51:41|8.2103
03:51:43|8.2048
03:51:43|8.2048
03:51:44|8.2048
03:51:45|8.2048
03:51:46|8.2048
03:51:47|8.2048
03:51:49|8.2048
03:51:51|8.2048
03:51:51|8.2109
03:51:52|8.211
03:51:53|8.211
03:51:54|8.211
03:51:55|8.211
03:51:56|8.211
03:51:57|8.211
03:51:58|8.211
03:51:59|8.211
03:52:01|8.211
03:52:01|8.211
03:52:02|8.211
03:52:03|8.211
03:52:05|8.211
03:52:06|8.211
03:52:06|8.211
03:52:07|8.203
03:52:09|8.203
03:52:10|8.2
03:52:11|8.2
03:52:12|8.2
03:52:13|8.2
03:52:14|8.2
03:52:15|8.2
03:52:17|8.2
03:52:18|8.2
03:52:18|8.2
03:52:19|8.2
03:52:21|8.2
03:52:22|8.2
03:52:23|8.2
03:52:24|8.2042
03:52:25|8.2042
03:52:26|8.2042
03:52:27|8.2042
03:52:28|8.2076
03:52:29|8.2076
03:52:30|8.2103
03:52:31|8.2103
03:52:32|8.2103
03:52:33|8.2103
03:52:34|8.2103
03:52:35|8.2103
03:52:36|8.2103
03:52:37|8.2103
03:52:38|8.2103
03:52:39|8.2103
03:52:40|8.2103
03:52:41|8.2103
03:52:43|8.2103
03:52:44|8.2103
03:52:44|8.2103
03:52:46|8.2103
03:52:46|8.2103
03:52:48|8.2103
03:52:49|8.2103
03:52:51|8.2103
03:52:52|8.2103
03:52:53|8.2103
03:52:54|8.2103
03:52:55|8.2103
03:52:57|8.2103
03:52:58|8.2103
03:52:59|8.2103
03:52:59|8.2103
03:53:00|8.2103
03:53:01|8.2103
03:53:02|8.2103
03:53:04|8.203
03:53:05|8.203
03:53:06|8.203
03:53:08|8.203
03:53:09|8.203
03:53:10|8.203
03:53:11|8.203
03:53:12|8.2085
03:53:13|8.2085
03:53:15|8.2085
03:53:15|8.2085
03:53:17|8.2085
03:53:18|8.2085
03:53:18|8.2085
03:53:20|8.2085
03:53:21|8.2085
03:53:22|8.2085
03:53:23|8.2082
03:53:24|8.2082
03:53:25|8.2082
03:53:26|8.2082
03:53:27|8.2082
03:53:28|8.2
03:53:29|8.2
03:53:30|8.2
03:53:31|8.2
03:53:32|8.2
03:53:33|8.2
03:53:34|8.2
03:53:36|8.2
03:53:37|8.2
03:53:38|8.2
03:53:39|8.2
03:53:40|8.2
03:53:41|8.2
03:53:41|8.2
03:53:42|8.1964
03:53:44|8.1964
03:53:44|8.1964
03:53:45|8.2023
03:53:46|8.2023
03:53:47|8.2023
03:53:49|8.2023
03:53:50|8.2023
03:53:51|8.2023
03:53:52|8.2001
03:53:53|8.2
03:53:54|8.2
03:53:55|8.2
03:53:57|8.2
03:53:58|8.2
03:53:58|8.2
03:53:59|8.2
03:54:00|8.2
03:54:01|8.2
03:54:03|8.19
03:54:04|8.184
03:54:05|8.184
03:54:06|8.184
03:54:08|8.184
03:54:08|8.184
03:54:10|8.184
03:54:10|8.184
03:54:11|8.184
03:54:13|8.1925
03:54:14|8.1925
03:54:14|8.1955
03:54:16|8.1955
03:54:16|8.1955
03:54:17|8.1955
03:54:18|8.1955
03:54:19|8.1941
03:54:20|8.1972
03:54:21|8.1972
03:54:22|8.1972
03:54:23|8.1972
03:54:25|8.1922
03:54:26|8.1922
03:54:27|8.1922
03:54:28|8.1922
03:54:29|8.1922
03:54:30|8.1997
03:54:31|8.2061
03:54:32|8.2061
03:54:33|8.2029
03:54:34|8.2029
03:54:35|8.2029
03:54:37|8.2029
03:54:39|8.2029
03:54:39|8.2029
03:54:40|8.2029
03:54:42|8.2029
03:54:43|8.2029
03:54:44|8.2029
03:54:45|8.2029
03:54:46|8.2029
03:54:47|8.2029
03:54:47|8.2029
03:54:48|8.2029
03:54:51|8.1941
03:54:51|8.1941
03:54:52|8.1941
03:54:53|8.1941
03:54:54|8.1941
03:54:55|8.1941
03:54:56|8.1941
03:54:57|8.1976
03:54:59|8.1976
03:55:00|8.1976
03:55:01|8.1976
03:55:02|8.1976
03:55:04|8.1976
03:55:04|8.1976
03:55:07|8.1976
03:55:08|8.1976
03:55:08|8.1976
03:55:10|8.1976
03:55:11|8.1976
03:55:12|8.1976
03:55:13|8.1976
03:55:14|8.1976
03:55:15|8.1976
03:55:16|8.191
03:55:17|8.191
03:55:18|8.1951
03:55:20|8.1951
03:55:21|8.1951
03:55:23|8.1951
03:55:23|8.1951
03:55:24|8.1951
03:55:25|8.1951
03:55:26|8.1951
03:55:27|8.1951
03:55:28|8.1951
03:55:29|8.1951
03:55:30|8.1951
03:55:31|8.1951
03:55:32|8.1951
03:55:33|8.1951
03:55:34|8.1951
03:55:35|8.1951
03:55:36|8.1951
03:55:37|8.1976
03:55:38|8.2035
03:55:40|8.2035
03:55:40|8.2043
03:55:41|8.2043
03:55:43|8.2043
03:55:44|8.2043
03:55:45|8.2043
03:55:46|8.2043
03:55:47|8.2043
03:55:49|8.2088
03:55:49|8.2006
03:55:50|8.2006
03:55:51|8.2006
03:55:52|8.2006
03:55:53|8.2006
03:55:54|8.2099
03:55:55|8.2099
03:55:56|8.2099
03:55:58|8.2099
03:55:59|8.2099
03:55:59|8.2099
03:56:01|8.2099
03:56:03|8.2016
03:56:03|8.2016
03:56:05|8.2016
03:56:07|8.2054
03:56:08|8.2054
03:56:09|8.2046
03:56:10|8.2046
03:56:11|8.2046
03:56:12|8.2046
03:56:13|8.2046
03:56:14|8.2046
03:56:15|8.2046
03:56:16|8.2046
03:56:17|8.2007
03:56:18|8.2007
03:56:20|8.2007
03:56:21|8.2007
03:56:22|8.2007
03:56:23|8.2007
03:56:24|8.2007
03:56:26|8.2007
03:56:26|8.2007
03:56:27|8.2007
03:56:28|8.2007
03:56:29|8.2076
03:56:30|8.2076
03:56:32|8.2076
03:56:33|8.2076
03:56:34|8.2076
03:56:36|8.2076
03:56:37|8.2076
03:56:38|8.2076
03:56:39|8.2076
03:56:40|8.2076
03:56:42|8.2076
03:56:43|8.21
03:56:43|8.21
03:56:45|8.21
03:56:46|8.21
03:56:47|8.21
03:56:48|8.21
03:56:49|8.21
03:56:50|8.21
03:56:51|8.21
03:56:52|8.2079
03:56:53|8.2079
03:56:54|8.2079
03:56:55|8.2079
03:56:56|8.2079
03:56:57|8.2079
03:56:58|8.2079
03:56:59|8.2079
03:57:00|8.2079
03:57:01|8.2124
03:57:02|8.2124
03:57:03|8.2124
03:57:04|8.2161
03:57:05|8.2161
03:57:06|8.2161
03:57:07|8.2161
03:57:08|8.2161
03:57:09|8.2161
03:57:10|8.2161
03:57:11|8.2045
03:57:12|8.2072
03:57:13|8.2072
03:57:14|8.2072
03:57:15|8.2045
03:57:16|8.2045
03:57:17|8.197
03:57:18|8.197
03:57:19|8.197
03:57:20|8.197
03:57:21|8.197
03:57:22|8.197
03:57:23|8.197
03:57:24|8.197
03:57:25|8.197
03:57:27|8.197
03:57:27|8.197
03:57:28|8.197
03:57:29|8.2034
03:57:31|8.2034
03:57:31|8.2034
03:57:33|8.2034
03:57:33|8.2034
03:57:35|8.2034
03:57:36|8.2034
03:57:36|8.2034
03:57:37|8.2034
03:57:39|8.2034
03:57:39|8.2034
03:57:40|8.2034
03:57:41|8.2034
03:57:43|8.2034
03:57:44|8.1971
03:57:45|8.197
03:57:46|8.197
03:57:47|8.197
03:57:48|8.197
03:57:49|8.1972
03:57:50|8.1972
03:57:51|8.1972
03:57:52|8.1912
03:57:53|8.203
03:57:54|8.203
03:57:55|8.203
03:57:56|8.203
03:57:57|8.203
03:57:58|8.202
03:57:59|8.2042
03:58:00|8.2042
03:58:01|8.2042
03:58:02|8.2042
03:58:04|8.2042
03:58:04|8.2042
03:58:05|8.2042
03:58:06|8.2042
03:58:08|8.21
03:58:09|8.21
03:58:10|8.2161
03:58:11|8.2161
03:58:13|8.2161
03:58:14|8.2188
03:58:15|8.2188
03:58:16|8.2188
03:58:17|8.2188
03:58:18|8.2188
03:58:19|8.2188
03:58:20|8.2188
03:58:21|8.2188
03:58:23|8.2188
03:58:24|8.2188
03:58:26|8.2188
03:58:26|8.2188
03:58:27|8.2188
03:58:28|8.2188
03:58:29|8.2124
03:58:30|8.2105
03:58:31|8.2105
03:58:32|8.2105
03:58:34|8.2105
03:58:34|8.2105
03:58:35|8.2022
03:58:36|8.2022
03:58:38|8.1972
03:58:39|8.1972
03:58:40|8.2025
03:58:42|8.2025
03:58:42|8.2126
03:58:43|8.2126
03:58:45|8.2126
03:58:46|8.2126
03:58:47|8.2126
03:58:48|8.2126
03:58:49|8.2126
03:58:50|8.2126
03:58:51|8.2148
03:58:52|8.2155
03:58:54|8.2155
03:58:54|8.2155
03:58:56|8.2155
03:58:57|8.2155
03:58:58|8.2155
03:59:00|8.2155
03:59:01|8.2155
03:59:02|8.22
03:59:03|8.22
03:59:04|8.22
03:59:05|8.22
03:59:06|8.22
03:59:08|8.2072
03:59:08|8.2072
03:59:09|8.2072
03:59:10|8.2072
03:59:11|8.2072
03:59:12|8.2072
03:59:14|8.2072
03:59:15|8.2072
03:59:16|8.2072
03:59:17|8.2072
03:59:18|8.2025
03:59:19|8.2
03:59:20|8.2
03:59:21|8.2
03:59:22|8.2
03:59:23|8.2
03:59:24|8.2
03:59:25|8.2
03:59:26|8.2
03:59:27|8.2
03:59:28|8.2025
03:59:29|8.2025
03:59:30|8.2078
03:59:32|8.2078
03:59:32|8.2078
03:59:33|8.2078
03:59:35|8.2
03:59:36|8.2
03:59:37|8.2
03:59:38|8.2
03:59:39|8.2
03:59:41|8.2
03:59:41|8.2
03:59:42|8.2
03:59:44|8.2
03:59:44|8.2
03:59:46|8.21
03:59:47|8.21
03:59:48|8.21
03:59:48|8.21
03:59:49|8.21
03:59:51|8.21
03:59:52|8.21
03:59:53|8.21
03:59:54|8.21
03:59:56|8.21
03:59:56|8.21
03:59:58|8.2072
03:59:59|8.2072
03:59:59|8.2081
04:00:00|8.205
04:00:02|8.205
04:00:03|8.205
04:00:05|8.205
04:00:06|8.205
04:00:07|8.205
04:00:07|8.205
04:00:08|8.205
04:00:10|8.205
04:00:11|8.205
04:00:12|8.205
04:00:13|8.205
04:00:14|8.2105
04:00:15|8.2105
04:00:16|8.2105
04:00:17|8.2105
04:00:19|8.2105
04:00:19|8.2105
04:00:21|8.2105
04:00:23|8.2105
04:00:24|8.2206
04:00:25|8.225
04:00:26|8.2326
04:00:28|8.2208
04:00:28|8.2208
04:00:30|8.2208
04:00:30|8.2325
04:00:32|8.2325
04:00:33|8.2131
04:00:33|8.2131
04:00:35|8.2131
04:00:35|8.2131
04:00:37|8.2131
04:00:37|8.2131
04:00:39|8.2131
04:00:39|8.2131
04:00:41|8.2165
04:00:42|8.2165
04:00:43|8.2165
04:00:44|8.2165
04:00:46|8.2165
04:00:47|8.2165
04:00:48|8.2165
04:00:49|8.2119
04:00:50|8.2119
04:00:51|8.22
04:00:52|8.22
04:00:53|8.22
04:00:54|8.22
04:00:55|8.22
04:00:56|8.22
04:00:57|8.22
04:00:58|8.22
04:00:59|8.22
04:01:00|8.2208
04:01:01|8.2208
04:01:03|8.2148
04:01:04|8.213
04:01:04|8.213
04:01:05|8.213
04:01:07|8.213
04:01:07|8.2131
04:01:09|8.2131
04:01:10|8.2131
04:01:11|8.2131
04:01:12|8.2131
04:01:13|8.2131
04:01:14|8.2131
04:01:15|8.2131
04:01:16|8.2014
04:01:17|8.2014
04:01:18|8.2103
04:01:19|8.2103
04:01:20|8.2103
04:01:21|8.2103
04:01:22|8.2103
04:01:24|8.2004
04:01:25|8.2004
04:01:25|8.2004
04:01:27|8.2102
04:01:27|8.2102
04:01:29|8.2102
04:01:30|8.1997
04:01:31|8.1985
04:01:31|8.1985
04:01:33|8.2098
04:01:33|8.2098
04:01:35|8.2098
04:01:36|8.2098
04:01:37|8.2098
04:01:38|8.2002
04:01:39|8.2002
04:01:40|8.1968
04:01:41|8.1968
04:01:42|8.1931
04:01:43|8.1931
04:01:44|8.1931
04:01:45|8.1931
04:01:46|8.1931
04:01:47|8.1931
04:01:48|8.2021
04:01:49|8.2021
04:01:51|8.2021
04:01:51|8.2021
04:01:53|8.2021
04:01:54|8.1927
04:01:55|8.1927
04:01:56|8.1927
04:01:57|8.1927
04:01:58|8.1927
04:01:59|8.1927
04:02:00|8.1927
04:02:01|8.1927
04:02:03|8.1927
04:02:04|8.1927
04:02:05|8.1927
04:02:07|8.1927
04:02:07|8.1927
04:02:09|8.1872
04:02:10|8.1872
04:02:11|8.1872
04:02:12|8.1891
04:02:13|8.1891
04:02:14|8.1891
04:02:15|8.1891
04:02:16|8.1891
04:02:17|8.1891
04:02:18|8.1867
04:02:20|8.1867
04:02:20|8.1867
04:02:21|8.1867
04:02:22|8.1867
04:02:23|8.1867
04:02:25|8.1867
04:02:26|8.1867
04:02:26|8.1792
04:02:28|8.1792
04:02:29|8.1792
04:02:29|8.1792
04:02:31|8.1792
04:02:31|8.1792
04:02:33|8.1792
04:02:34|8.1792
04:02:34|8.1792
04:02:36|8.1792
04:02:37|8.1792
04:02:38|8.1792
04:02:39|8.1792
04:02:40|8.1792
04:02:42|8.1792
04:02:43|8.1886
04:02:45|8.1886
04:02:45|8.1886
04:02:46|8.183
04:02:47|8.183
04:02:48|8.183
04:02:49|8.183
04:02:50|8.183
04:02:51|8.183
04:02:52|8.1787
04:02:53|8.1787
04:02:54|8.1787
04:02:55|8.1787
04:02:56|8.1787
04:02:57|8.1787
04:02:58|8.1787
04:02:59|8.1787
04:03:00|8.1787
04:03:01|8.1787
04:03:02|8.1767
04:03:04|8.1767
04:03:05|8.1748
04:03:06|8.1748
04:03:07|8.1748
04:03:08|8.1732
04:03:09|8.17
04:03:10|8.17
04:03:11|8.17
04:03:13|8.17
04:03:14|8.17
04:03:14|8.17
04:03:16|8.162
04:03:17|8.162
04:03:19|8.162
04:03:19|8.1771
04:03:21|8.1771
04:03:21|8.1771
04:03:23|8.1771
04:03:24|8.1771
04:03:25|8.1729
04:03:26|8.1729
04:03:27|8.1729
04:03:29|8.18
04:03:29|8.18
04:03:30|8.18
04:03:31|8.18
04:03:32|8.18
04:03:33|8.18
04:03:34|8.18
04:03:35|8.18
04:03:36|8.18
04:03:38|8.18
04:03:38|8.18
04:03:39|8.18
04:03:40|8.162
04:03:41|8.162
04:03:43|8.162
04:03:43|8.162
04:03:44|8.1599
04:03:45|8.1599
04:03:46|8.1599
04:03:47|8.1599
04:03:48|8.1599
04:03:49|8.1697
04:03:50|8.1697
04:03:51|8.1697
04:03:52|8.1697
04:03:54|8.1697
04:03:54|8.1697
04:03:56|8.1697
04:03:57|8.1697
04:03:58|8.1712
04:04:00|8.1712
04:04:00|8.1712
04:04:01|8.1712
04:04:03|8.1712
04:04:04|8.1712
04:04:05|8.1712
04:04:06|8.1712
04:04:07|8.1712
04:04:08|8.1712
04:04:10|8.1712
04:04:11|8.1712
04:04:12|8.1712
04:04:13|8.1712
04:04:13|8.162
04:04:15|8.162
04:04:15|8.162
04:04:16|8.162
04:04:19|8.162
04:04:19|8.162
04:04:20|8.162
04:04:21|8.162
04:04:22|8.162
04:04:24|8.1615
04:04:26|8.1615
04:04:26|8.1615
04:04:27|8.1615
04:04:28|8.1615
04:04:29|8.1615
04:04:30|8.1533
04:04:31|8.1533
04:04:32|8.1533
04:04:33|8.1533
04:04:34|8.1533
04:04:35|8.1533
04:04:36|8.1533
04:04:37|8.1533
04:04:38|8.1533
04:04:40|8.1533
04:04:40|8.1533
04:04:42|8.1533
04:04:43|8.1533
04:04:43|8.15
04:04:45|8.15
04:04:46|8.15
04:04:48|8.1436
04:04:49|8.1436
04:04:50|8.1396
04:04:51|8.1396
04:04:52|8.1396
04:04:53|8.1396
04:04:54|8.1396
04:04:55|8.1396
04:04:56|8.1396
04:04:57|8.1396
04:04:58|8.1441
04:04:59|8.1422
04:05:00|8.1486
04:05:01|8.1486
04:05:02|8.1486
04:05:03|8.1486
04:05:05|8.1486
04:05:07|8.1486
04:05:08|8.1486
04:05:09|8.1499
04:05:10|8.1451
04:05:11|8.1465
04:05:12|8.1465
04:05:14|8.1466
04:05:14|8.1466
04:05:16|8.1466
04:05:16|8.1453
04:05:18|8.1453
04:05:18|8.1453
04:05:19|8.1489
04:05:21|8.1489
04:05:22|8.1489
04:05:23|8.1489
04:05:24|8.1415
04:05:25|8.1384
04:05:27|8.1384
04:05:28|8.1384
04:05:28|8.1391
04:05:29|8.1391
04:05:30|8.1391
04:05:31|8.1391
04:05:32|8.1391
04:05:33|8.1391
04:05:34|8.1391
04:05:35|8.1391
04:05:36|8.1391
04:05:37|8.1391
04:05:39|8.1391
04:05:40|8.1396
04:05:41|8.1384
04:05:42|8.1384
04:05:43|8.1384
04:05:44|8.1384
04:05:45|8.1338
04:05:46|8.1338
04:05:47|8.1338
04:05:49|8.1343
04:05:49|8.1343
04:05:50|8.1372
04:05:52|8.1372
04:05:53|8.1305
04:05:53|8.1305
04:05:54|8.1305
04:05:55|8.1305
04:05:56|8.1305
04:05:58|8.1305
04:05:58|8.1305
04:06:00|8.1305
04:06:01|8.1305
04:06:02|8.1305
04:06:03|8.1305
04:06:04|8.1314
04:06:05|8.1314
04:06:06|8.1314
04:06:07|8.1314
04:06:08|8.1314
04:06:09|8.1314
04:06:10|8.1314
04:06:11|8.1314
04:06:12|8.1253
04:06:14|8.1253
04:06:14|8.1236
04:06:15|8.1236
04:06:16|8.1284
04:06:17|8.1401
04:06:18|8.135
04:06:19|8.135
04:06:20|8.1312
04:06:21|8.1312
04:06:23|8.1312
04:06:25|8.1312
04:06:26|8.1312
04:06:27|8.1312
04:06:28|8.1312
04:06:29|8.1369
04:06:30|8.1476
04:06:32|8.15
04:06:32|8.15
04:06:33|8.15
04:06:34|8.1539
04:06:35|8.1539
04:06:36|8.1539
04:06:37|8.1523
04:06:38|8.1523
04:06:39|8.1523
04:06:41|8.1523
04:06:41|8.1523
04:06:42|8.1523
04:06:43|8.1523
04:06:45|8.1523
04:06:46|8.1523
04:06:48|8.152
04:06:50|8.1443
04:06:50|8.1443
04:06:51|8.1443
04:06:52|8.1443
04:06:53|8.1445
04:06:54|8.1445
04:06:56|8.1445
04:06:57|8.1445
04:06:59|8.1445
04:06:59|8.1445
04:07:00|8.1445
04:07:03|8.1445
04:07:03|8.1445
04:07:05|8.1445
04:07:05|8.1569
04:07:07|8.1569
04:07:08|8.1569
04:07:09|8.1569
04:07:09|8.1569
04:07:10|8.1569
04:07:12|8.1569
04:07:14|8.1569
04:07:14|8.1569
04:07:15|8.1491
04:07:17|8.1491
04:07:17|8.1491
04:07:18|8.1501
04:07:20|8.1502
04:07:20|8.1502
04:07:22|8.1502
04:07:23|8.1502
04:07:24|8.155
04:07:25|8.155
04:07:26|8.155
04:07:26|8.155
04:07:28|8.155
04:07:30|8.1635
04:07:30|8.1679
04:07:31|8.1679
04:07:32|8.1633
04:07:33|8.1681
04:07:34|8.1643
04:07:35|8.17
04:07:36|8.17
04:07:37|8.17
04:07:38|8.17
04:07:39|8.17
04:07:40|8.1671
04:07:41|8.17
04:07:42|8.1681
04:07:43|8.1681
04:07:44|8.1681
04:07:45|8.1681
04:07:46|8.1681
04:07:48|8.1681
04:07:48|8.1742
04:07:51|8.1742
04:07:51|8.1742
04:07:53|8.1742
04:07:54|8.18
04:07:54|8.1811
04:07:56|8.1817
04:07:58|8.1817
04:07:58|8.1817
04:07:59|8.1817
04:08:00|8.1817
04:08:01|8.1817
04:08:02|8.1817
04:08:03|8.1788
04:08:05|8.1904
04:08:07|8.1904
04:08:07|8.1904
04:08:08|8.1904
04:08:10|8.1904
04:08:12|8.1904
04:08:12|8.1904
04:08:13|8.1904
04:08:14|8.1904
04:08:15|8.19
04:08:16|8.1882
04:08:17|8.1947
04:08:19|8.1947
04:08:20|8.1947
04:08:22|8.1947
04:08:22|8.1947
04:08:23|8.1947
04:08:24|8.1947
04:08:25|8.1947
04:08:26|8.2
04:08:27|8.2
04:08:28|8.2
04:08:29|8.2
04:08:30|8.2
04:08:31|8.2
04:08:32|8.2
04:08:33|8.2
04:08:34|8.2
04:08:35|8.1947
04:08:36|8.1947
04:08:37|8.1947
04:08:38|8.1947
04:08:39|8.1947
04:08:41|8.2
04:08:41|8.2
04:08:42|8.2
04:08:43|8.1959
04:08:44|8.1959
04:08:46|8.1959
04:08:46|8.1959
04:08:47|8.1959
04:08:49|8.1959
04:08:50|8.2048
04:08:51|8.2048
04:08:52|8.2048
04:08:53|8.2048
04:08:54|8.2048
04:08:55|8.2048
04:08:56|8.2048
04:08:57|8.2038
04:08:58|8.2058
04:08:59|8.2053
04:09:00|8.2053
04:09:01|8.2053
04:09:02|8.2053
04:09:03|8.2158
04:09:05|8.2299
04:09:06|8.2299
04:09:07|8.2299
04:09:08|8.2299
04:09:09|8.2299
04:09:10|8.2299
04:09:11|8.2299
04:09:12|8.2299
04:09:13|8.2299
04:09:14|8.2299
04:09:15|8.2299
04:09:16|8.2299
04:09:17|8.2299
04:09:18|8.2299
04:09:19|8.2299
04:09:20|8.2299
04:09:21|8.2299
04:09:22|8.2299
04:09:24|8.2143
04:09:25|8.2143
04:09:25|8.2143
04:09:26|8.2143
04:09:27|8.2143
04:09:28|8.2143
04:09:30|8.22
04:09:30|8.22
04:09:31|8.22
04:09:32|8.22
04:09:33|8.22
04:09:34|8.22
04:09:36|8.22
04:09:36|8.22
04:09:37|8.22
04:09:38|8.2057
04:09:39|8.2057
04:09:41|8.2057
04:09:41|8.2057
04:09:42|8.2057
04:09:43|8.2114
04:09:45|8.2114
04:09:45|8.2114
04:09:46|8.2114
04:09:47|8.2114
04:09:48|8.2106
04:09:49|8.2106
04:09:50|8.2106
04:09:51|8.2106
04:09:52|8.2106
04:09:54|8.2106
04:09:54|8.2106
04:09:56|8.2106
04:09:57|8.215
04:09:57|8.21
04:09:59|8.2154
04:10:00|8.2154
04:10:01|8.2154
04:10:02|8.2154
04:10:04|8.216
04:10:05|8.216
04:10:05|8.216
04:10:06|8.216
04:10:08|8.2223
04:10:08|8.2223
04:10:09|8.2223
04:10:11|8.2223
04:10:12|8.2223
04:10:13|8.2252
04:10:14|8.2252
04:10:15|8.2326
04:10:16|8.2326
04:10:17|8.2326
04:10:19|8.2326
04:10:19|8.2326
04:10:20|8.2335
04:10:21|8.2336
04:10:22|8.2354
04:10:23|8.2364
04:10:24|8.2364
04:10:25|8.2364
04:10:26|8.2364
04:10:27|8.2364
04:10:28|8.2364
04:10:29|8.2359
04:10:30|8.2359
04:10:31|8.2359
04:10:32|8.2359
04:10:33|8.2359
04:10:34|8.2294
04:10:35|8.2294
04:10:36|8.2294
04:10:37|8.2294
04:10:38|8.2294
04:10:39|8.2252
04:10:41|8.2252
04:10:41|8.2252
04:10:42|8.2277
04:10:43|8.2364
04:10:44|8.2364
04:10:45|8.2364
04:10:46|8.2364
04:10:48|8.2364
04:10:49|8.2364
04:10:50|8.2364
04:10:51|8.2368
04:10:53|8.2368
04:10:53|8.2368
04:10:55|8.2368
04:10:56|8.2368
04:10:56|8.2368
04:10:59|8.2368
04:10:59|8.2368
04:11:00|8.2368
04:11:01|8.23
04:11:02|8.23
04:11:03|8.23
04:11:04|8.22
04:11:05|8.2285
04:11:07|8.2285
04:11:08|8.2285
04:11:09|8.2285
04:11:10|8.2209
04:11:11|8.2209
04:11:12|8.2209
04:11:13|8.2209
04:11:15|8.215
04:11:16|8.215
04:11:18|8.215
04:11:18|8.215
04:11:19|8.215
04:11:21|8.215
04:11:21|8.215
04:11:22|8.2149
04:11:23|8.215
04:11:24|8.215
04:11:26|8.215
04:11:26|8.215
04:11:27|8.2121
04:11:29|8.2121
04:11:30|8.2091
04:11:31|8.2
04:11:32|8.2029
04:11:33|8.1997
04:11:34|8.1997
04:11:35|8.2029
04:11:36|8.2029
04:11:37|8.2029
04:11:38|8.2029
04:11:39|8.2029
04:11:40|8.2029
04:11:41|8.2029
04:11:43|8.1947
04:11:43|8.1947
04:11:44|8.1947
04:11:45|8.1947
04:11:46|8.1947
04:11:47|8.1947
04:11:48|8.1947
04:11:49|8.1947
04:11:50|8.1947
04:11:52|8.1947
04:11:54|8.1947
04:11:54|8.1947
04:11:55|8.1947
04:11:56|8.1947
04:11:57|8.1947
04:11:59|8.1947
04:12:00|8.1947
04:12:01|8.1947
04:12:01|8.1947
04:12:02|8.1947
04:12:04|8.1947
04:12:05|8.1947
04:12:06|8.1947
04:12:07|8.1947
04:12:08|8.2021
04:12:10|8.21
04:12:10|8.21
04:12:11|8.21
04:12:12|8.21
04:12:14|8.22
04:12:14|8.22
04:12:16|8.22
04:12:17|8.22
04:12:18|8.22
04:12:19|8.22
04:12:20|8.22
04:12:21|8.22
04:12:22|8.22
04:12:23|8.22
04:12:24|8.22
04:12:25|8.22
04:12:26|8.2232
04:12:27|8.2232
04:12:27|8.2232
04:12:29|8.2232
04:12:30|8.2162
04:12:31|8.2163
04:12:33|8.2163
04:12:33|8.2163
04:12:34|8.2163
04:12:36|8.2166
04:12:37|8.2166
04:12:37|8.2166
04:12:39|8.2166
04:12:39|8.2166
04:12:42|8.2166
04:12:43|8.2166
04:12:44|8.2166
04:12:44|8.2166
04:12:46|8.2166
04:12:47|8.2166
04:12:47|8.2166
04:12:49|8.2166
04:12:50|8.2166
04:12:51|8.2166
04:12:52|8.2166
04:12:53|8.2185
04:12:54|8.2185
04:12:56|8.2185
04:12:56|8.2185
04:12:57|8.2185
04:12:58|8.2182
04:12:59|8.2182
04:13:00|8.2182
04:13:01|8.2232
04:13:02|8.2232
04:13:04|8.2185
04:13:06|8.2185
04:13:07|8.2185
04:13:09|8.2185
04:13:09|8.2182
04:13:10|8.2163
04:13:11|8.2163
04:13:12|8.2163
04:13:13|8.224
04:13:15|8.2301
04:13:16|8.2344
04:13:17|8.2344
04:13:18|8.2344
04:13:19|8.2366
04:13:20|8.2367
04:13:21|8.2368
04:13:22|8.2368
04:13:23|8.2453
04:13:24|8.2453
04:13:25|8.2453
04:13:26|8.2453
04:13:27|8.2386
04:13:28|8.2386
04:13:29|8.2386
04:13:30|8.2386
04:13:32|8.2374
04:13:33|8.2374
04:13:34|8.2434
04:13:35|8.2434
04:13:36|8.2468
04:13:37|8.2419
04:13:38|8.2419
04:13:39|8.2419
04:13:40|8.2419
04:13:41|8.2419
04:13:42|8.2419
04:13:43|8.2419
04:13:44|8.25
04:13:45|8.2562
04:13:46|8.2585
04:13:47|8.267
04:13:48|8.267
04:13:49|8.2642
04:13:50|8.262
04:13:51|8.2626
04:13:52|8.2626
04:13:53|8.2626
04:13:55|8.256
04:13:55|8.255
04:13:57|8.2483
04:13:58|8.2483
04:13:59|8.2483
04:14:00|8.2483
04:14:01|8.25
04:14:02|8.25
04:14:03|8.2564
04:14:04|8.2564
04:14:06|8.2564
04:14:07|8.2564
04:14:08|8.2564
04:14:09|8.2564
04:14:10|8.2564
04:14:12|8.2564
04:14:12|8.2564
04:14:14|8.2483
04:14:15|8.258
04:14:16|8.25
04:14:17|8.25
04:14:19|8.25
04:14:19|8.25
04:14:20|8.25
04:14:21|8.25
04:14:22|8.2474
04:14:24|8.2474
04:14:24|8.2368
04:14:26|8.24
04:14:26|8.2348
04:14:28|8.2348
04:14:29|8.2348
04:14:30|8.2348
04:14:30|8.2382
04:14:31|8.2382
04:14:33|8.2394
04:14:34|8.2394
04:14:34|8.2348
04:14:36|8.2348
04:14:37|8.2348
04:14:38|8.2348
04:14:38|8.2348
04:14:41|8.2348
04:14:41|8.2353
04:14:42|8.2353
04:14:43|8.2353
04:14:44|8.2353
04:14:45|8.2353
04:14:47|8.2353
04:14:48|8.2353
04:14:49|8.2353
04:14:50|8.2429
04:14:50|8.2499
04:14:52|8.2557
04:14:53|8.2557
04:14:53|8.2557
04:14:54|8.2557
04:14:55|8.2557
04:14:58|8.2557
04:14:58|8.2519
04:14:59|8.2519
04:15:00|8.2519
04:15:02|8.2519
04:15:03|8.251
04:15:04|8.2438
04:15:06|8.2438
04:15:07|8.2438
04:15:08|8.2438
04:15:09|8.2436
04:15:10|8.2436
04:15:11|8.2436
04:15:12|8.2436
04:15:13|8.2535
04:15:15|8.2535
04:15:15|8.2535
04:15:16|8.2535
04:15:17|8.2535
04:15:18|8.2535
04:15:19|8.2535
04:15:20|8.2535
04:15:21|8.2535
04:15:22|8.2535
04:15:23|8.2535
04:15:24|8.2443
04:15:26|8.2443
04:15:27|8.2443
04:15:29|8.2443
04:15:29|8.2443
04:15:31|8.2443
04:15:31|8.2443
04:15:32|8.2443
04:15:33|8.2443
04:15:35|8.2443
04:15:36|8.2443
04:15:37|8.2443
04:15:38|8.2443
04:15:39|8.2443
04:15:40|8.2443
04:15:41|8.2443
04:15:42|8.2443
04:15:43|8.2443
04:15:45|8.2443
04:15:45|8.2443
04:15:47|8.23
04:15:48|8.23
04:15:48|8.2378
04:15:49|8.2378
04:15:50|8.2344
04:15:51|8.24
04:15:52|8.24
04:15:53|8.24
04:15:55|8.24
04:15:56|8.24
04:15:58|8.24
04:15:59|8.2403
04:15:59|8.2443
04:16:01|8.2443
04:16:01|8.2443
04:16:03|8.2405
04:16:03|8.2405
04:16:05|8.2405
04:16:05|8.2405
04:16:07|8.25
04:16:08|8.25
04:16:09|8.25
04:16:11|8.25
04:16:11|8.25
04:16:12|8.25
04:16:14|8.25
04:16:15|8.25
04:16:16|8.25
04:16:16|8.231
04:16:18|8.231
04:16:18|8.2276
04:16:19|8.2276
04:16:21|8.2276
04:16:22|8.2276
04:16:22|8.2276
04:16:23|8.2276
04:16:25|8.2367
04:16:26|8.2438
04:16:27|8.2438
04:16:27|8.2482
04:16:28|8.2385
04:16:30|8.2385
04:16:31|8.24
04:16:31|8.24
04:16:32|8.24
04:16:34|8.24
04:16:34|8.24
04:16:35|8.24
04:16:37|8.2458
04:16:38|8.2458
04:16:39|8.2406
04:16:40|8.2413
04:16:41|8.2413
04:16:42|8.2413
04:16:43|8.2433
04:16:45|8.2433
04:16:46|8.2433
04:16:47|8.2433
04:16:49|8.2433
04:16:49|8.2433
04:16:50|8.2433
04:16:52|8.2433
04:16:52|8.2433
04:16:53|8.2433
04:16:54|8.2433
04:16:55|8.2433
04:16:57|8.2433
04:16:59|8.2433
04:17:00|8.2433
04:17:01|8.2433
04:17:02|8.2433
04:17:02|8.2433
04:17:03|8.2433
04:17:04|8.2433
04:17:06|8.2433
04:17:06|8.2433
04:17:08|8.2433
04:17:09|8.2329
04:17:10|8.2329
04:17:11|8.2286
04:17:12|8.2286
04:17:13|8.2286
04:17:14|8.234
04:17:15|8.234
04:17:16|8.234
04:17:17|8.234
04:17:18|8.234
04:17:20|8.234
04:17:20|8.234
04:17:21|8.234
04:17:22|8.234
04:17:23|8.234
04:17:25|8.234
04:17:26|8.234
04:17:27|8.234
04:17:28|8.234
04:17:28|8.234
04:17:29|8.234
04:17:30|8.2524
04:17:31|8.2638
04:17:33|8.2662
04:17:33|8.2659
04:17:34|8.2659
04:17:35|8.2659
04:17:36|8.2724
04:17:37|8.2724
04:17:39|8.275
04:17:40|8.275
04:17:41|8.2739
04:17:42|8.2739
04:17:43|8.2739
04:17:44|8.2739
04:17:45|8.2739
04:17:46|8.2739
04:17:47|8.2739
04:17:48|8.2739
04:17:49|8.2739
04:17:50|8.2787
04:17:51|8.28
04:17:52|8.28
04:17:53|8.2812
04:17:54|8.2812
04:17:55|8.2812
04:17:56|8.2812
04:17:57|8.2739
04:17:58|8.2739
04:18:00|8.2739
04:18:00|8.2739
04:18:01|8.2739
04:18:03|8.2739
04:18:04|8.2739
04:18:04|8.2739
04:18:06|8.2739
04:18:07|8.2739
04:18:08|8.2739
04:18:10|8.2739
04:18:11|8.2739
04:18:11|8.2739
04:18:12|8.2739
04:18:13|8.2739
04:18:14|8.2772
04:18:16|8.2772
04:18:16|8.2772
04:18:17|8.2772
04:18:18|8.2772
04:18:20|8.2739
04:18:21|8.2739
04:18:22|8.2739
04:18:23|8.2739
04:18:24|8.2817
04:18:25|8.2817
04:18:26|8.2822
04:18:27|8.2722
04:18:28|8.2722
04:18:29|8.2722
04:18:31|8.2722
04:18:32|8.2722
04:18:33|8.2722
04:18:34|8.2722
04:18:35|8.2722
04:18:36|8.2778
04:18:37|8.27
04:18:39|8.277
04:18:40|8.277
04:18:41|8.2728
04:18:42|8.277
04:18:43|8.277
04:18:44|8.277
04:18:46|8.2796
04:18:46|8.2796
04:18:47|8.281
04:18:48|8.281
04:18:50|8.281
04:18:50|8.281
04:18:51|8.281
04:18:52|8.281
04:18:54|8.2834
04:18:55|8.2834
04:18:56|8.2917
04:18:57|8.2893
04:18:58|8.3053
04:19:00|8.3053
04:19:01|8.308
04:19:02|8.3067
04:19:03|8.3041
04:19:05|8.3067
04:19:06|8.3067
04:19:08|8.3189
04:19:08|8.3174
04:19:10|8.34
04:19:12|8.3452
04:19:13|8.3339
04:19:14|8.3359
04:19:15|8.3359
04:19:16|8.3363
04:19:17|8.3363
04:19:18|8.3475
04:19:19|8.3446
04:19:20|8.3424
04:19:21|8.3373
04:19:23|8.3301
04:19:23|8.3419
04:19:25|8.3467
04:19:26|8.3467
04:19:27|8.3467
04:19:28|8.3467
04:19:29|8.3398
04:19:31|8.353
04:19:31|8.3615
04:19:32|8.3672
04:19:33|8.3678
04:19:34|8.369
04:19:35|8.3744
04:19:37|8.3744
04:19:38|8.3966
04:19:39|8.388
04:19:40|8.3978
04:19:41|8.3996
04:19:43|8.3999
04:19:43|8.3999
04:19:44|8.3952
04:19:45|8.3952
04:19:46|8.3963
04:19:47|8.3878
04:19:48|8.4028
04:19:49|8.3958
04:19:50|8.3952
04:19:51|8.4314
04:19:52|8.4247
04:19:53|8.4247
04:19:54|8.4247
04:19:56|8.4247
04:19:56|8.4247
04:19:58|8.4247
04:19:59|8.4247
04:20:01|8.4211
04:20:01|8.4203
04:20:02|8.4216
04:20:03|8.4207
04:20:05|8.4138
04:20:06|8.4138
04:20:07|8.4138
04:20:08|8.4138
04:20:09|8.41
04:20:10|8.4135
04:20:12|8.4013
04:20:13|8.4072
04:20:14|8.4035
04:20:15|8.4035
04:20:16|8.4062
04:20:17|8.4062
04:20:18|8.3997
04:20:19|8.3997
04:20:20|8.4037
04:20:21|8.4037
04:20:22|8.4037
04:20:23|8.393
04:20:24|8.397
04:20:25|8.3997
04:20:26|8.3997
04:20:27|8.3997
04:20:28|8.3997
04:20:29|8.3997
04:20:30|8.3997
04:20:31|8.3841
04:20:32|8.3841
04:20:33|8.3841
04:20:34|8.3841
04:20:35|8.3841
04:20:36|8.38
04:20:37|8.3788
04:20:39|8.3807
04:20:39|8.3807
04:20:41|8.3808
04:20:42|8.3826
04:20:42|8.3826
04:20:43|8.3826
04:20:44|8.3826
04:20:46|8.4076
04:20:47|8.4059
04:20:48|8.4059
04:20:48|8.4059
04:20:50|8.4059
04:20:50|8.4015
04:20:51|8.3963
04:20:53|8.3963
04:20:53|8.3963
04:20:55|8.395
04:20:56|8.395
04:20:57|8.3945
04:20:58|8.3945
04:20:59|8.3945
04:21:00|8.3945
04:21:02|8.3851
04:21:03|8.3808
04:21:03|8.3808
04:21:05|8.3853
04:21:06|8.3728
04:21:07|8.3698
04:21:08|8.3613
04:21:10|8.3677
04:21:11|8.3677
04:21:11|8.3677
04:21:12|8.3601
04:21:13|8.3597
04:21:15|8.3597
04:21:16|8.3597
04:21:17|8.3649
04:21:18|8.3576
04:21:19|8.3576
04:21:20|8.3576
04:21:21|8.3659
04:21:22|8.3659
04:21:23|8.3755
04:21:24|8.3755
04:21:25|8.3694
04:21:26|8.3682
04:21:27|8.3682
04:21:28|8.3635
04:21:29|8.3694
04:21:30|8.3694
04:21:31|8.3694
04:21:32|8.3694
04:21:33|8.3754
04:21:34|8.3754
04:21:35|8.3754
04:21:36|8.3754
04:21:37|8.3754
04:21:38|8.3687
04:21:39|8.3687
04:21:40|8.373
04:21:41|8.373
04:21:43|8.3864
04:21:44|8.3864
04:21:45|8.3881
04:21:46|8.3881
04:21:47|8.3851
04:21:48|8.3851
04:21:49|8.3835
04:21:50|8.3835
04:21:51|8.3835
04:21:52|8.3835
04:21:54|8.38
04:21:55|8.3832
04:21:57|8.3832
04:21:57|8.3908
04:21:59|8.3908
04:22:00|8.3921
04:22:01|8.3927
04:22:03|8.3946
04:22:05|8.3946
04:22:05|8.3946
04:22:07|8.3921
04:22:08|8.3828
04:22:10|8.3828
04:22:11|8.3828
04:22:12|8.3828
04:22:13|8.3767
04:22:14|8.3767
04:22:15|8.3767
04:22:17|8.3767
04:22:17|8.3767
04:22:18|8.3796
04:22:19|8.3796
04:22:21|8.3796
04:22:22|8.3796
04:22:22|8.3796
04:22:23|8.3796
04:22:24|8.3733
04:22:26|8.3733
04:22:26|8.3733
04:22:27|8.3733
04:22:28|8.3733
04:22:29|8.3733
04:22:31|8.3708
04:22:32|8.3708
04:22:33|8.3708
04:22:34|8.3708
04:22:36|8.3708
04:22:37|8.371
04:22:38|8.371
04:22:39|8.371
04:22:40|8.371
04:22:41|8.371
04:22:42|8.38
04:22:44|8.3831
04:22:45|8.3831
04:22:45|8.3831
04:22:46|8.3831
04:22:47|8.3831
04:22:48|8.3843
04:22:49|8.3843
04:22:51|8.3845
04:22:51|8.3845
04:22:53|8.3791
04:22:53|8.3791
04:22:54|8.3791
04:22:56|8.3844
04:22:56|8.3844
04:22:57|8.3844
04:22:58|8.3844
04:22:59|8.3844
04:23:01|8.3898
04:23:01|8.3898
04:23:03|8.3905
04:23:04|8.3905
04:23:05|8.3905
04:23:06|8.3905
04:23:07|8.3905
04:23:08|8.3828
04:23:09|8.3828
04:23:10|8.3828
04:23:11|8.3828
04:23:12|8.37
04:23:13|8.3777
04:23:14|8.3777
04:23:16|8.3777
04:23:16|8.3777
04:23:17|8.3777
04:23:18|8.3777
04:23:19|8.3777
04:23:21|8.3777
04:23:21|8.3777
04:23:22|8.3718
04:23:23|8.3718
04:23:24|8.3718
04:23:25|8.3718
04:23:26|8.3718
04:23:27|8.3675
04:23:28|8.3675
04:23:29|8.3675
04:23:30|8.36
04:23:32|8.36
04:23:32|8.36
04:23:34|8.3528
04:23:34|8.3528
04:23:35|8.3528
04:23:36|8.3528
04:23:37|8.3443
04:23:38|8.3465
04:23:39|8.3418
04:23:41|8.3418
04:23:41|8.342
04:23:43|8.335
04:23:43|8.3307
04:23:44|8.3307
04:23:46|8.3307
04:23:46|8.3316
04:23:48|8.33
04:23:49|8.33
04:23:49|8.3366
04:23:50|8.3366
04:23:51|8.3281
04:23:52|8.3281
04:23:53|8.3281
04:23:54|8.3281
04:23:56|8.3281
04:23:56|8.3281
04:23:57|8.3281
04:23:59|8.3281
04:24:00|8.3281
04:24:01|8.3281
04:24:02|8.3307
04:24:04|8.3304
04:24:05|8.3273
04:24:07|8.3313
04:24:07|8.3313
04:24:08|8.3313
04:24:10|8.3313
04:24:11|8.3313
04:24:11|8.3297
04:24:13|8.3297
04:24:14|8.3297
04:24:15|8.3297
04:24:16|8.3297
04:24:18|8.3236
04:24:18|8.3193
04:24:19|8.3146
04:24:20|8.3126
04:24:21|8.3116
04:24:22|8.3093
04:24:23|8.3093
04:24:24|8.3093
04:24:25|8.3093
04:24:26|8.3093
04:24:28|8.3149
04:24:29|8.3149
04:24:30|8.3149
04:24:31|8.3149
04:24:32|8.3149
04:24:33|8.3149
04:24:33|8.3149
04:24:35|8.3149
04:24:36|8.3149
04:24:37|8.3149
04:24:37|8.3092
04:24:39|8.3093
04:24:40|8.3095
04:24:41|8.3095
04:24:41|8.3057
04:24:42|8.3057
04:24:43|8.3093
04:24:44|8.3034
04:24:45|8.2986
04:24:47|8.2986
04:24:48|8.3066
04:24:48|8.3066
04:24:50|8.3066
04:24:51|8.3066
04:24:51|8.3066
04:24:52|8.2959
04:24:54|8.2917
04:24:55|8.2917
04:24:55|8.2917
04:24:56|8.2917
04:24:58|8.2917
04:24:59|8.2917
04:25:00|8.2917
04:25:01|8.2906
04:25:02|8.2944
04:25:03|8.2944
04:25:05|8.3003
04:25:05|8.3003
04:25:06|8.3003
04:25:07|8.3003
04:25:09|8.2955
04:25:11|8.2955
04:25:11|8.2995
04:25:12|8.2995
04:25:13|8.2995
04:25:14|8.3066
04:25:15|8.3066
04:25:17|8.3134
04:25:19|8.3134
04:25:19|8.3134
04:25:20|8.3134
04:25:22|8.3231
04:25:22|8.3231
04:25:23|8.3173
04:25:24|8.325
04:25:25|8.325
04:25:27|8.325
04:25:27|8.3189
04:25:28|8.3202
04:25:29|8.3202
04:25:30|8.3152
04:25:32|8.3189
04:25:32|8.3121
04:25:34|8.3121
04:25:34|8.3121
04:25:35|8.3121
04:25:37|8.3121
04:25:37|8.3068
04:25:39|8.3068
04:25:39|8.3068
04:25:40|8.3068
04:25:41|8.3075
04:25:45|8.3066
04:25:45|8.3066
04:25:47|8.3066
04:25:48|8.3066
04:25:49|8.3066
04:25:50|8.3044
04:25:51|8.3044
04:25:52|8.3044
04:25:53|8.3044
04:25:55|8.3044
04:25:55|8.3044
04:25:56|8.3133
04:25:57|8.3212
04:25:58|8.3212
04:25:59|8.3116
04:26:00|8.3116
04:26:01|8.3116
04:26:02|8.3116
04:26:03|8.3117
04:26:05|8.3074
04:26:07|8.3074
04:26:08|8.3074
04:26:10|8.3074
04:26:10|8.3
04:26:11|8.2986
04:26:12|8.3013
04:26:13|8.3013
04:26:15|8.3053
04:26:16|8.3053
04:26:17|8.3053
04:26:18|8.3053
04:26:19|8.3053
04:26:20|8.3053
04:26:21|8.3053
04:26:22|8.311
04:26:23|8.3107
04:26:24|8.3107
04:26:25|8.3107
04:26:27|8.3107
04:26:27|8.3118
04:26:28|8.3118
04:26:29|8.3118
04:26:30|8.3118
04:26:31|8.3118
04:26:33|8.3117
04:26:33|8.3117
04:26:36|8.3117
04:26:36|8.3117
04:26:37|8.3117
04:26:38|8.3117
04:26:40|8.3206
04:26:40|8.3206
04:26:43|8.3206
04:26:43|8.3206
04:26:45|8.3249
04:26:47|8.3249
04:26:47|8.3249
04:26:48|8.3118
04:26:49|8.3118
04:26:50|8.3065
04:26:51|8.3155
04:26:52|8.3172
04:26:53|8.3172
04:26:55|8.3172
04:26:56|8.3172
04:26:56|8.3086
04:26:57|8.3086
04:26:59|8.31
04:27:00|8.3189
04:27:00|8.3189
04:27:01|8.3189
04:27:03|8.3189
04:27:04|8.3145
04:27:05|8.3145
04:27:07|8.3145
04:27:07|8.32
04:27:09|8.32
04:27:10|8.32
04:27:10|8.32
04:27:12|8.32
04:27:12|8.32
04:27:14|8.32
04:27:15|8.32
04:27:17|8.3163
04:27:17|8.3163
04:27:18|8.3163
04:27:19|8.3163
04:27:20|8.3163
04:27:21|8.3162
04:27:22|8.3162
04:27:23|8.3162
04:27:24|8.3162
04:27:25|8.3162
04:27:26|8.3162
04:27:27|8.3162
04:27:29|8.3162
04:27:29|8.3162
04:27:31|8.3189
04:27:31|8.3214
04:27:34|8.3146
04:27:34|8.3146
04:27:35|8.3146
04:27:36|8.3146
04:27:37|8.3155
04:27:38|8.3102
04:27:40|8.3102
04:27:40|8.3102
04:27:42|8.315
04:27:44|8.315
04:27:44|8.315
04:27:45|8.315
04:27:47|8.31
04:27:48|8.31
04:27:49|8.3059
04:27:50|8.3059
04:27:51|8.3059
04:27:53|8.3059
04:27:53|8.3059
04:27:54|8.31
04:27:55|8.31
04:27:57|8.3063
04:27:58|8.3146
04:27:59|8.3146
04:28:00|8.3131
04:28:01|8.3131
04:28:03|8.3131
04:28:04|8.3131
04:28:05|8.3133
04:28:05|8.3133
04:28:07|8.32
04:28:08|8.32
04:28:09|8.32
04:28:10|8.32
04:28:11|8.3264
04:28:11|8.33
04:28:13|8.3286
04:28:14|8.3286
04:28:15|8.3286
04:28:16|8.33
04:28:17|8.33
04:28:18|8.33
04:28:19|8.33
04:28:20|8.33
04:28:22|8.33
04:28:22|8.33
04:28:23|8.33
04:28:25|8.33
04:28:26|8.33
04:28:27|8.3376
04:28:28|8.3376
04:28:29|8.34
04:28:30|8.34
04:28:31|8.34
04:28:32|8.34
04:28:33|8.34
04:28:35|8.34
04:28:35|8.3412
04:28:37|8.3465
04:28:38|8.35
04:28:38|8.35
04:28:40|8.35
04:28:40|8.35
04:28:41|8.3537
04:28:42|8.3561
04:28:44|8.3578
04:28:45|8.3578
04:28:46|8.3608
04:28:47|8.3696
04:28:48|8.3684
04:28:49|8.3684
04:28:50|8.3659
04:28:51|8.3659
04:28:52|8.3659
04:28:53|8.3659
04:28:54|8.3659
04:28:56|8.3659
04:28:57|8.3659
04:28:58|8.3546
04:29:00|8.3546
04:29:00|8.3546
04:29:01|8.3546
04:29:02|8.3546
04:29:03|8.3546
04:29:04|8.3546
04:29:05|8.3443
04:29:06|8.3443
04:29:07|8.3443
04:29:08|8.3443
04:29:09|8.3521
04:29:11|8.3525
04:29:12|8.3605
04:29:14|8.3638
04:29:15|8.3638
04:29:16|8.3638
04:29:17|8.3638
04:29:18|8.3688
04:29:19|8.3664
04:29:20|8.3751
04:29:21|8.3799
04:29:21|8.3799
04:29:23|8.3799
04:29:23|8.3799
04:29:25|8.38
04:29:26|8.3709
04:29:28|8.3709
04:29:28|8.3709
04:29:29|8.3713
04:29:30|8.3713
04:29:31|8.3713
04:29:32|8.3652
04:29:33|8.3736
04:29:34|8.3736
04:29:35|8.3736
04:29:36|8.3736
04:29:37|8.3736
04:29:38|8.3736
04:29:39|8.3736
04:29:41|8.3736
04:29:41|8.3736
04:29:43|8.3736
04:29:43|8.3736
04:29:45|8.3736
04:29:47|8.3663
04:29:47|8.3663
04:29:48|8.3663
04:29:49|8.3663
04:29:50|8.3645
04:29:51|8.3645
04:29:52|8.3715
04:29:53|8.3639
04:29:54|8.3639
04:29:55|8.3639
04:29:56|8.3639
04:29:57|8.3663
04:29:58|8.3663
04:29:59|8.3688
04:30:00|8.3688
04:30:01|8.3688
04:30:02|8.3688
04:30:03|8.3752
04:30:04|8.3752
04:30:05|8.3812
04:30:06|8.3812
04:30:07|8.3812
04:30:09|8.388
04:30:10|8.3863
04:30:12|8.3863
04:30:13|8.3863
04:30:15|8.3863
04:30:16|8.3863
04:30:17|8.3873
04:30:18|8.3873
04:30:19|8.3774
04:30:20|8.3774
04:30:21|8.3774
04:30:22|8.3774
04:30:23|8.3774
04:30:24|8.3774
04:30:25|8.3774
04:30:26|8.3774
04:30:27|8.37
04:30:28|8.37
04:30:29|8.37
04:30:30|8.3701
04:30:31|8.3701
04:30:32|8.3701
04:30:33|8.3772
04:30:34|8.3772
04:30:35|8.3774
04:30:36|8.3774
04:30:37|8.3774
04:30:39|8.3774
04:30:39|8.3817
04:30:41|8.3817
04:30:41|8.3817
04:30:43|8.3783
04:30:43|8.3774
04:30:45|8.3744
04:30:45|8.3744
04:30:46|8.3744
04:30:47|8.3769
04:30:49|8.3769
04:30:49|8.3704
04:30:50|8.3777
04:30:52|8.3769
04:30:52|8.3777
04:30:54|8.3777
04:30:54|8.3812
04:30:56|8.3701
04:30:56|8.3701
04:30:57|8.3701
04:30:59|8.3701
04:31:00|8.3701
04:31:00|8.3701
04:31:02|8.3701
04:31:04|8.3637
04:31:05|8.36
04:31:06|8.3623
04:31:07|8.3623
04:31:08|8.3612
04:31:09|8.3612
04:31:10|8.364
04:31:12|8.3637
04:31:13|8.3637
04:31:14|8.3637
04:31:15|8.3637
04:31:15|8.3637
04:31:16|8.3637
04:31:18|8.3637
04:31:18|8.3637
04:31:20|8.3687
04:31:21|8.3687
04:31:22|8.3687
04:31:23|8.3687
04:31:24|8.3687
04:31:25|8.3687
04:31:26|8.3687
04:31:26|8.3687
04:31:28|8.3687
04:31:28|8.364
04:31:30|8.364
04:31:31|8.3635
04:31:32|8.3635
04:31:33|8.3635
04:31:34|8.3635
04:31:35|8.3635
04:31:36|8.3537
04:31:37|8.3537
04:31:38|8.35
04:31:39|8.35
04:31:40|8.35
04:31:42|8.3536
04:31:42|8.3483
04:31:43|8.3394
04:31:46|8.3417
04:31:46|8.3417
04:31:47|8.3416
04:31:48|8.3379
04:31:49|8.3379
04:31:50|8.34
04:31:51|8.34
04:31:53|8.34
04:31:53|8.3353
04:31:55|8.3353
04:31:55|8.3353
04:31:57|8.3353
04:31:58|8.33
04:31:58|8.3347
04:31:59|8.33
04:32:01|8.33
04:32:01|8.33
04:32:03|8.3282
04:32:04|8.3282
04:32:05|8.3282
04:32:06|8.3353
04:32:07|8.3393
04:32:08|8.3322
04:32:09|8.3322
04:32:11|8.3356
04:32:11|8.3356
04:32:13|8.3356
04:32:14|8.3356
04:32:15|8.3381
04:32:16|8.3381
04:32:18|8.3381
04:32:19|8.3381
04:32:20|8.3381
04:32:20|8.3381
04:32:22|8.3381
04:32:23|8.35
04:32:24|8.35
04:32:25|8.3409
04:32:26|8.34
04:32:27|8.3496
04:32:28|8.3496
04:32:29|8.3496
04:32:31|8.3496
04:32:31|8.3496
04:32:32|8.3496
04:32:33|8.3496
04:32:34|8.3496
04:32:35|8.3496
04:32:37|8.3496
04:32:37|8.3496
04:32:38|8.3496
04:32:39|8.3496
04:32:41|8.3496
04:32:42|8.3496
04:32:43|8.3496
04:32:44|8.3496
04:32:45|8.3496
04:32:46|8.3496
04:32:47|8.3496
04:32:48|8.3496
04:32:49|8.3384
04:32:50|8.3305
04:32:51|8.3305
04:32:52|8.3371
04:32:53|8.3371
04:32:54|8.3319
04:32:55|8.339
04:32:56|8.339
04:32:57|8.339
04:32:58|8.339
04:32:59|8.339
04:33:00|8.339
04:33:01|8.3395
04:33:03|8.3395
04:33:03|8.3395
04:33:05|8.3395
04:33:05|8.3399
04:33:07|8.3399
04:33:07|8.3399
04:33:09|8.3399
04:33:09|8.3399
04:33:11|8.3399
04:33:12|8.3399
04:33:13|8.3399
04:33:14|8.3399
04:33:15|8.3399
04:33:16|8.3398
04:33:17|8.3321
04:33:18|8.33
04:33:19|8.33
04:33:20|8.3252
04:33:22|8.3252
04:33:23|8.321
04:33:24|8.3198
04:33:25|8.3198
04:33:25|8.3154
04:33:26|8.3154
04:33:28|8.3129
04:33:29|8.3116
04:33:29|8.3201
04:33:31|8.3201
04:33:31|8.3155
04:33:33|8.3155
04:33:33|8.3103
04:33:35|8.3103
04:33:36|8.3103
04:33:37|8.3103
04:33:37|8.3139
04:33:38|8.3139
04:33:39|8.3139
04:33:41|8.3139
04:33:41|8.3157
04:33:43|8.3157
04:33:43|8.3157
04:33:45|8.3157
04:33:45|8.3157
04:33:46|8.3157
04:33:48|8.3157
04:33:49|8.3229
04:33:50|8.3229
04:33:52|8.3229
04:33:53|8.3269
04:33:53|8.33
04:33:55|8.33
04:33:57|8.3312
04:33:57|8.3312
04:33:58|8.3312
04:33:59|8.3229
04:34:00|8.3222
04:34:01|8.3222
04:34:02|8.3256
04:34:04|8.3256
04:34:06|8.3252
04:34:07|8.3252
04:34:07|8.3252
04:34:08|8.3282
04:34:09|8.3282
04:34:11|8.3282
04:34:11|8.3282
04:34:12|8.3282
04:34:14|8.3184
04:34:16|8.3184
04:34:16|8.3184
04:34:18|8.3184
04:34:18|8.3183
04:34:21|8.3185
04:34:21|8.3149
04:34:22|8.3149
04:34:23|8.3149
04:34:24|8.31
04:34:26|8.3093
04:34:27|8.3093
04:34:29|8.31
04:34:29|8.31
04:34:30|8.31
04:34:32|8.3045
04:34:33|8.3045
04:34:33|8.3045
04:34:35|8.3069
04:34:36|8.3069
04:34:38|8.3046
04:34:39|8.3046
04:34:39|8.3046
04:34:40|8.3046
04:34:41|8.3046
04:34:42|8.3046
04:34:43|8.3046
04:34:44|8.308
04:34:45|8.308
04:34:46|8.308
04:34:48|8.308
04:34:49|8.3014
04:34:50|8.3014
04:34:51|8.3014
04:34:52|8.3014
04:34:53|8.3
04:34:54|8.3
04:34:55|8.2959
04:34:56|8.2959
04:34:57|8.2989
04:34:59|8.2892
04:35:00|8.2892
04:35:01|8.2892
04:35:02|8.2892
04:35:03|8.3172
04:35:04|8.32
04:35:05|8.32
04:35:07|8.3227
04:35:07|8.3227
04:35:08|8.3227
04:35:09|8.3227
04:35:10|8.3227
04:35:11|8.3227
04:35:12|8.3227
04:35:13|8.3054
04:35:15|8.3087
04:35:16|8.3072
04:35:18|8.2995
04:35:18|8.2995
04:35:19|8.3007
04:35:21|8.3007
04:35:23|8.3007
04:35:23|8.2996
04:35:24|8.3007
04:35:25|8.3007
04:35:27|8.3007
04:35:28|8.3007
04:35:28|8.3007
04:35:30|8.2969
04:35:31|8.2975
04:35:31|8.2975
04:35:32|8.2975
04:35:34|8.2975
04:35:35|8.2904
04:35:36|8.2904
04:35:36|8.2936
04:35:38|8.2936
04:35:39|8.2936
04:35:40|8.2936
04:35:40|8.2936
04:35:42|8.2936
04:35:42|8.2936
04:35:45|8.2936
04:35:45|8.2936
04:35:46|8.2936
04:35:47|8.2936
04:35:48|8.2936
04:35:49|8.2936
04:35:50|8.2936
04:35:51|8.3046
04:35:52|8.3046
04:35:53|8.3048
04:35:55|8.3105
04:35:55|8.3105
04:35:56|8.3105
04:35:57|8.3105
04:35:58|8.3105
04:35:59|8.3105
04:36:00|8.3105
04:36:01|8.3006
04:36:02|8.3006
04:36:03|8.3006
04:36:04|8.3006
04:36:05|8.3006
04:36:06|8.2941
04:36:07|8.2941
04:36:08|8.3045
04:36:09|8.3007
04:36:10|8.3007
04:36:11|8.3007
04:36:12|8.3007
04:36:13|8.3
04:36:14|8.3013
04:36:16|8.3013
04:36:17|8.3013
04:36:18|8.3013
04:36:20|8.3013
04:36:21|8.3013
04:36:22|8.3013
04:36:23|8.3013
04:36:23|8.291
04:36:24|8.2959
04:36:26|8.2959
04:36:26|8.2905
04:36:28|8.2901
04:36:28|8.29
04:36:30|8.2929
04:36:31|8.2929
04:36:32|8.2929
04:36:33|8.2929
04:36:34|8.2896
04:36:35|8.2896
04:36:36|8.2896
04:36:37|8.2896
04:36:37|8.2905
04:36:39|8.2889
04:36:40|8.2889
04:36:42|8.2682
04:36:42|8.2756
04:36:43|8.2792
04:36:44|8.2875
04:36:45|8.2875
04:36:46|8.2875
04:36:47|8.2725
04:36:48|8.2725
04:36:49|8.2725
04:36:50|8.2774
04:36:51|8.2774
04:36:52|8.2774
04:36:53|8.2774
04:36:54|8.2774
04:36:55|8.2774
04:36:56|8.2737
04:36:57|8.2665
04:36:58|8.2665
04:36:59|8.2665
04:37:00|8.28
04:37:01|8.2852
04:37:02|8.2907
04:37:03|8.2953
04:37:04|8.2953
04:37:06|8.2792
04:37:06|8.2792
04:37:07|8.2792
04:37:08|8.2748
04:37:09|8.2748
04:37:10|8.2748
04:37:11|8.2748
04:37:12|8.2641
04:37:13|8.2641
04:37:14|8.2641
04:37:15|8.2641
04:37:17|8.2641
04:37:18|8.2641
04:37:20|8.2641
04:37:21|8.2866
04:37:22|8.2866
04:37:24|8.2866
04:37:24|8.2866
04:37:26|8.299
04:37:28|8.2999
04:37:28|8.2999
04:37:29|8.2999
04:37:30|8.2999
04:37:31|8.2999
04:37:33|8.2978
04:37:34|8.2978
04:37:36|8.2978
04:37:36|8.2884
04:37:37|8.2849
04:37:39|8.2849
04:37:39|8.2846
04:37:41|8.2954
04:37:42|8.2982
04:37:43|8.2982
04:37:44|8.2983
04:37:45|8.2983
04:37:46|8.2983
04:37:47|8.3048
04:37:48|8.305
04:37:49|8.305
04:37:50|8.305
04:37:51|8.305
04:37:52|8.305
04:37:53|8.305
04:37:54|8.3066
04:37:55|8.3066
04:37:56|8.3066
04:37:57|8.3066
04:37:58|8.3032
04:37:59|8.3032
04:38:00|8.3032
04:38:01|8.3032
04:38:02|8.3032
04:38:03|8.2972
04:38:04|8.2935
04:38:06|8.2934
04:38:07|8.3067
04:38:08|8.3012
04:38:09|8.31
04:38:11|8.31
04:38:12|8.31
04:38:13|8.31
04:38:14|8.31
04:38:15|8.31
04:38:15|8.31
04:38:16|8.31
04:38:18|8.2992
04:38:19|8.2992
04:38:20|8.2992
04:38:22|8.2992
04:38:22|8.2992
04:38:24|8.2992
04:38:25|8.3056
04:38:26|8.3056
04:38:28|8.3047
04:38:29|8.3047
04:38:30|8.3047
04:38:31|8.3047
04:38:32|8.3047
04:38:33|8.3047
04:38:34|8.3
04:38:35|8.3
04:38:36|8.3009
04:38:37|8.3009
04:38:38|8.3009
04:38:39|8.3009
04:38:40|8.3
04:38:41|8.3
04:38:42|8.2967
04:38:43|8.2967
04:38:44|8.2967
04:38:45|8.2969
04:38:46|8.2933
04:38:47|8.2933
04:38:49|8.2933
04:38:49|8.2933
04:38:51|8.2933
04:38:52|8.29
04:38:53|8.29
04:38:53|8.29
04:38:54|8.29
04:38:55|8.29
04:38:56|8.2919
04:38:58|8.2956
04:38:58|8.2956
04:39:00|8.2956
04:39:00|8.2956
04:39:01|8.2956
04:39:03|8.2956
04:39:03|8.2956
04:39:05|8.2956
04:39:06|8.2902
04:39:06|8.2902
04:39:08|8.2902
04:39:08|8.2902
04:39:10|8.2902
04:39:11|8.2902
04:39:11|8.2902
04:39:13|8.2902
04:39:13|8.2902
04:39:16|8.2902
04:39:16|8.2902
04:39:17|8.2938
04:39:19|8.2938
04:39:20|8.2938
04:39:21|8.2953
04:39:23|8.2953
04:39:24|8.2953
04:39:25|8.2938
04:39:26|8.2938
04:39:27|8.2938
04:39:28|8.2939
04:39:28|8.2939
04:39:30|8.2939
04:39:31|8.2939
04:39:32|8.2939
04:39:33|8.2939
04:39:34|8.2886
04:39:35|8.2886
04:39:36|8.2886
04:39:37|8.2886
04:39:39|8.2886
04:39:40|8.2886
04:39:41|8.2886
04:39:42|8.2865
04:39:43|8.2865
04:39:44|8.286
04:39:45|8.2859
04:39:46|8.2789
04:39:47|8.2789
04:39:48|8.2789
04:39:49|8.2789
04:39:50|8.2789
04:39:52|8.2743
04:39:53|8.2743
04:39:53|8.2743
04:39:54|8.27
04:39:56|8.2682
04:39:57|8.2682
04:39:57|8.2682
04:39:59|8.2682
04:40:00|8.2809
04:40:01|8.2809
04:40:02|8.2737
04:40:03|8.2737
04:40:04|8.2737
04:40:05|8.2737
04:40:06|8.2737
04:40:07|8.2614
04:40:08|8.26
04:40:09|8.2635
04:40:11|8.26
04:40:11|8.26
04:40:12|8.26
04:40:14|8.26
04:40:14|8.2599
04:40:15|8.2569
04:40:17|8.2617
04:40:18|8.2617
04:40:19|8.2617
04:40:21|8.2617
04:40:22|8.2617
04:40:24|8.26
04:40:25|8.2567
04:40:26|8.2548
04:40:27|8.2548
04:40:28|8.2459
04:40:29|8.2434
04:40:31|8.2368
04:40:32|8.2392
04:40:33|8.2448
04:40:33|8.2475
04:40:35|8.2554
04:40:36|8.2538
04:40:37|8.2538
04:40:38|8.2492
04:40:39|8.2396
04:40:40|8.2396
04:40:41|8.2368
04:40:42|8.2444
04:40:43|8.2444
04:40:45|8.2486
04:40:46|8.2444
04:40:46|8.2444
04:40:48|8.2541
04:40:49|8.2541
04:40:50|8.2496
04:40:51|8.2496
04:40:52|8.2496
04:40:53|8.2512
04:40:55|8.2512
04:40:56|8.2533
04:40:56|8.2533
04:40:57|8.249
04:40:59|8.249
04:41:00|8.249
04:41:01|8.2498
04:41:03|8.2498
04:41:04|8.2498
04:41:04|8.2498
04:41:05|8.2498
04:41:07|8.2498
04:41:07|8.2498
04:41:08|8.2498
04:41:10|8.26
04:41:11|8.26
04:41:12|8.2589
04:41:12|8.2688
04:41:13|8.2688
04:41:14|8.2688
04:41:15|8.2688
04:41:17|8.2688
04:41:18|8.2688
04:41:18|8.2688
04:41:19|8.2688
04:41:21|8.2688
04:41:23|8.2688
04:41:24|8.2688
04:41:25|8.2608
04:41:26|8.2608
04:41:28|8.2608
04:41:28|8.2608
04:41:29|8.2608
04:41:31|8.2533
04:41:32|8.2533
04:41:32|8.2533
04:41:33|8.2533
04:41:34|8.2533
04:41:36|8.2554
04:41:37|8.2554
04:41:38|8.2554
04:41:39|8.2554
04:41:40|8.2549
04:41:41|8.2528
04:41:42|8.2546
04:41:44|8.2546
04:41:45|8.2612
04:41:46|8.2612
04:41:48|8.2612
04:41:48|8.2612
04:41:49|8.27
04:41:50|8.27
04:41:51|8.2743
04:41:52|8.2743
04:41:53|8.2743
04:41:55|8.2743
04:41:56|8.2743
04:41:57|8.2743
04:41:58|8.2743
04:41:59|8.269
04:42:01|8.2608
04:42:02|8.2608
04:42:03|8.2608
04:42:04|8.2608
04:42:06|8.2608
04:42:06|8.2608
04:42:08|8.2608
04:42:08|8.2608
04:42:09|8.2608
04:42:10|8.2808
04:42:12|8.2808
04:42:13|8.2808
04:42:14|8.2808
04:42:15|8.2808
04:42:16|8.2808
04:42:17|8.2808
04:42:18|8.2808
04:42:19|8.2834
04:42:20|8.2834
04:42:21|8.2834
04:42:22|8.2842
04:42:23|8.2842
04:42:24|8.2886
04:42:26|8.2886
04:42:26|8.2886
04:42:28|8.2886
04:42:29|8.2886
04:42:30|8.2886
04:42:31|8.2886
04:42:32|8.2832
04:42:33|8.2896
04:42:33|8.2927
04:42:34|8.2927
04:42:35|8.2816
04:42:36|8.2819
04:42:38|8.2819
04:42:39|8.2819
04:42:40|8.2819
04:42:41|8.285
04:42:42|8.285
04:42:43|8.285
04:42:44|8.285
04:42:45|8.285
04:42:46|8.285
04:42:47|8.285
04:42:49|8.2865
04:42:49|8.2865
04:42:50|8.2865
04:42:52|8.2716
04:42:52|8.27
04:42:53|8.27
04:42:55|8.27
04:42:56|8.2712
04:42:56|8.2766
04:42:57|8.2766
04:42:58|8.2766
04:43:00|8.2766
04:43:00|8.2825
04:43:01|8.285
04:43:03|8.2907
04:43:04|8.2907
04:43:05|8.2977
04:43:06|8.2937
04:43:07|8.2938
04:43:08|8.281
04:43:09|8.281
04:43:10|8.281
04:43:11|8.281
04:43:12|8.281
04:43:13|8.281
04:43:14|8.281
04:43:15|8.2769
04:43:16|8.2769
04:43:17|8.2769
04:43:18|8.2769
04:43:19|8.2769
04:43:21|8.2796
04:43:22|8.2829
04:43:22|8.2829
04:43:24|8.2815
04:43:26|8.2815
04:43:27|8.28
04:43:28|8.2897
04:43:28|8.2897
04:43:29|8.2897
04:43:31|8.2897
04:43:32|8.2897
04:43:33|8.2897
04:43:34|8.2897
04:43:35|8.2897
04:43:36|8.2897
04:43:37|8.2897
04:43:38|8.2946
04:43:39|8.2946
04:43:40|8.2946
04:43:41|8.2946
04:43:42|8.2946
04:43:43|8.2967
04:43:44|8.3004
04:43:45|8.3011
04:43:47|8.3011
04:43:47|8.3037
04:43:48|8.3037
04:43:49|8.3037
04:43:50|8.3037
04:43:52|8.3037
04:43:52|8.3037
04:43:54|8.3037
04:43:54|8.3037
04:43:56|8.3037
04:43:56|8.2991
04:43:58|8.2997
04:43:59|8.3001
04:44:00|8.3001
04:44:01|8.303
04:44:02|8.2969
04:44:02|8.2969
04:44:04|8.2969
04:44:04|8.2969
04:44:06|8.31
04:44:07|8.31
04:44:08|8.31
04:44:09|8.31
04:44:10|8.31
04:44:11|8.31
04:44:13|8.31
04:44:14|8.31
04:44:15|8.3064
04:44:16|8.3018
04:44:16|8.3086
04:44:18|8.3086
04:44:18|8.3086
04:44:19|8.3086
04:44:20|8.3086
04:44:22|8.305
04:44:23|8.305
04:44:25|8.3085
04:44:25|8.306
04:44:27|8.306
04:44:29|8.306
04:44:29|8.306
04:44:30|8.306
04:44:31|8.306
04:44:33|8.306
04:44:33|8.306
04:44:35|8.306
04:44:36|8.3132
04:44:37|8.3132
04:44:38|8.3132
04:44:38|8.3169
04:44:39|8.3169
04:44:41|8.3169
04:44:41|8.3115
04:44:42|8.3115
04:44:43|8.307
04:44:44|8.307
04:44:45|8.307
04:44:47|8.307
04:44:47|8.307
04:44:49|8.307
04:44:50|8.307
04:44:51|8.307
04:44:52|8.307
04:44:53|8.307
04:44:54|8.3002
04:44:55|8.3
04:44:56|8.3
04:44:57|8.3
04:44:58|8.3
04:44:59|8.3
04:45:00|8.3
04:45:01|8.3
04:45:02|8.2968
04:45:03|8.2934
04:45:05|8.2934
04:45:06|8.2929
04:45:08|8.2929
04:45:09|8.2929
04:45:10|8.2929
04:45:10|8.299
04:45:12|8.3
04:45:14|8.3
04:45:14|8.3
04:45:15|8.3
04:45:16|8.3
04:45:18|8.2996
04:45:19|8.2912
04:45:20|8.2995
04:45:20|8.2995
04:45:21|8.2985
04:45:22|8.2985
04:45:23|8.2985
04:45:25|8.2985
04:45:26|8.2985
04:45:27|8.2985
04:45:28|8.2985
04:45:29|8.2985
04:45:30|8.2985
04:45:31|8.2985
04:45:33|8.287
04:45:33|8.287
04:45:34|8.287
04:45:36|8.287
04:45:37|8.287
04:45:37|8.287
04:45:38|8.287
04:45:40|8.287
04:45:41|8.2803
04:45:42|8.2803
04:45:42|8.2826
04:45:43|8.28
04:45:45|8.28
04:45:45|8.2743
04:45:46|8.2743
04:45:47|8.2743
04:45:48|8.2743
04:45:49|8.2743
04:45:50|8.2743
04:45:52|8.2824
04:45:52|8.2824
04:45:54|8.2824
04:45:54|8.287
04:45:57|8.2825
04:45:58|8.2825
04:45:59|8.2825
04:46:00|8.2825
04:46:01|8.2825
04:46:01|8.2825
04:46:03|8.2825
04:46:04|8.2825
04:46:06|8.2825
04:46:06|8.2825
04:46:07|8.2825
04:46:08|8.2825
04:46:09|8.2933
04:46:10|8.2933
04:46:12|8.2933
04:46:13|8.2933
04:46:14|8.2933
04:46:15|8.2921
04:46:16|8.2985
04:46:17|8.2985
04:46:18|8.2934
04:46:19|8.3
04:46:19|8.3039
04:46:20|8.3039
04:46:22|8.3039
04:46:23|8.31
04:46:23|8.31
04:46:26|8.31
04:46:27|8.3142
04:46:28|8.3142
04:46:30|8.3142
04:46:30|8.3142
04:46:32|8.3231
04:46:32|8.3231
04:46:34|8.3295
04:46:35|8.33
04:46:37|8.33
04:46:38|8.3289
04:46:39|8.3289
04:46:40|8.3289
04:46:41|8.3289
04:46:42|8.3289
04:46:43|8.3289
04:46:44|8.3289
04:46:45|8.3289
04:46:46|8.3289
04:46:47|8.3404
04:46:48|8.3404
04:46:49|8.3404
04:46:50|8.3418
04:46:51|8.3418
04:46:52|8.3422
04:46:53|8.3476
04:46:54|8.35
04:46:55|8.3578
04:46:56|8.3597
04:46:57|8.3597
04:46:58|8.36
04:46:59|8.3608
04:47:00|8.3608
04:47:01|8.3608
04:47:03|8.3611
04:47:04|8.3589
04:47:05|8.3589
04:47:07|8.3589
04:47:07|8.3589
04:47:08|8.3524
04:47:10|8.35
04:47:10|8.35
04:47:12|8.35
04:47:13|8.35
04:47:14|8.35
04:47:15|8.35
04:47:15|8.3449
04:47:16|8.3449
04:47:17|8.3449
04:47:19|8.3449
04:47:19|8.3476
04:47:20|8.3425
04:47:21|8.3495
04:47:22|8.3495
04:47:24|8.3476
04:47:25|8.3476
04:47:26|8.3476
04:47:27|8.3476
04:47:28|8.3459
04:47:29|8.3459
04:47:30|8.3452
04:47:31|8.3452
04:47:32|8.3446
04:47:33|8.3459
04:47:34|8.3459
04:47:35|8.3459
04:47:36|8.3459
04:47:37|8.3459
04:47:38|8.3459
04:47:39|8.3459
04:47:40|8.3459
04:47:41|8.3459
04:47:42|8.3459
04:47:43|8.3459
04:47:44|8.3459
04:47:45|8.357
04:47:46|8.357
04:47:47|8.357
04:47:48|8.3539
04:47:49|8.3539
04:47:50|8.3539
04:47:51|8.3539
04:47:52|8.3539
04:47:53|8.3539
04:47:54|8.3539
04:47:55|8.35
04:47:56|8.35
04:47:57|8.35
04:47:59|8.35
04:47:59|8.35
04:48:00|8.3469
04:48:01|8.3524
04:48:02|8.3524
04:48:04|8.3452
04:48:06|8.3483
04:48:06|8.3483
04:48:07|8.3483
04:48:08|8.3483
04:48:10|8.3483
04:48:11|8.3489
04:48:11|8.3489
04:48:13|8.3489
04:48:13|8.3513
04:48:14|8.3513
04:48:15|8.3513
04:48:17|8.3513
04:48:17|8.3538
04:48:18|8.3538
04:48:19|8.3539
04:48:21|8.3539
04:48:22|8.3539
04:48:22|8.36
04:48:24|8.364
04:48:24|8.3646
04:48:26|8.3646
04:48:26|8.3731
04:48:28|8.3731
04:48:30|8.3731
04:48:30|8.3731
04:48:32|8.3731
04:48:33|8.3731
04:48:34|8.37
04:48:36|8.3782
04:48:36|8.3782
04:48:37|8.3782
04:48:38|8.3782
04:48:39|8.3782
04:48:41|8.3782
04:48:41|8.3782
04:48:42|8.3782
04:48:43|8.3782
04:48:45|8.3782
04:48:45|8.3782
04:48:46|8.3784
04:48:47|8.3784
04:48:49|8.3769
04:48:49|8.3769
04:48:51|8.3698
04:48:52|8.3698
04:48:53|8.3698
04:48:54|8.3698
04:48:55|8.3698
04:48:56|8.3698
04:48:57|8.3731
04:48:59|8.366
04:48:59|8.36
04:49:01|8.36
04:49:02|8.36
04:49:03|8.3539
04:49:04|8.3539
04:49:05|8.3539
04:49:06|8.3539
04:49:07|8.3641
04:49:09|8.3641
04:49:09|8.3641
04:49:11|8.3641
04:49:11|8.3641
04:49:12|8.3641
04:49:13|8.3649
04:49:14|8.3649
04:49:16|8.3649
04:49:16|8.3593
04:49:18|8.3593
04:49:18|8.3593
04:49:20|8.3649
04:49:21|8.3649
04:49:21|8.3649
04:49:23|8.3649
04:49:23|8.3583
04:49:24|8.3586
04:49:25|8.3587
04:49:27|8.3583
04:49:27|8.3493
04:49:29|8.3436
04:49:30|8.3492
04:49:31|8.3492
04:49:32|8.3492
04:49:33|8.3492
04:49:34|8.3492
04:49:36|8.3492
04:49:37|8.3495
04:49:37|8.3495
04:49:38|8.3502
04:49:39|8.3502
04:49:40|8.3502
04:49:42|8.3502
04:49:42|8.3502
04:49:43|8.3502
04:49:44|8.3502
04:49:46|8.3499
04:49:47|8.35
04:49:48|8.35
04:49:49|8.3471
04:49:50|8.3471
04:49:51|8.3471
04:49:52|8.3471
04:49:53|8.3471
04:49:54|8.3471
04:49:55|8.3471
04:49:56|8.3471
04:49:58|8.3471
04:49:59|8.3471
04:50:00|8.3471
04:50:01|8.3471
04:50:02|8.3471
04:50:03|8.3471
04:50:04|8.3471
04:50:05|8.3379
04:50:07|8.3379
04:50:07|8.3379
04:50:08|8.36
04:50:09|8.36
04:50:10|8.36
04:50:11|8.36
04:50:12|8.36
04:50:13|8.36
04:50:15|8.36
04:50:17|8.36
04:50:17|8.36
04:50:18|8.3561
04:50:19|8.3561
04:50:20|8.36
04:50:21|8.36
04:50:22|8.36
04:50:23|8.36
04:50:24|8.36
04:50:25|8.357
04:50:26|8.357
04:50:27|8.357
04:50:28|8.357
04:50:30|8.3395
04:50:31|8.3395
04:50:33|8.3395
04:50:34|8.3395
04:50:36|8.3395
04:50:37|8.3381
04:50:38|8.3381
04:50:39|8.3381
04:50:40|8.3381
04:50:41|8.3395
04:50:42|8.3395
04:50:43|8.3395
04:50:45|8.3395
04:50:45|8.3395
04:50:47|8.3395
04:50:48|8.3395
04:50:49|8.3395
04:50:50|8.3395
04:50:51|8.3395
04:50:52|8.3322
04:50:53|8.33
04:50:54|8.33
04:50:55|8.33
04:50:56|8.33
04:50:57|8.33
04:50:58|8.33
04:50:59|8.33
04:51:01|8.33
04:51:02|8.3311
04:51:03|8.3311
04:51:05|8.3252
04:51:06|8.3231
04:51:07|8.3231
04:51:08|8.326
04:51:09|8.3153
04:51:10|8.3196
04:51:11|8.3196
04:51:13|8.3196
04:51:13|8.3196
04:51:15|8.3214
04:51:16|8.3237
04:51:17|8.317
04:51:18|8.317
04:51:19|8.3176
04:51:20|8.3176
04:51:21|8.3176
04:51:22|8.31
04:51:23|8.3072
04:51:24|8.3072
04:51:25|8.3072
04:51:26|8.3072
04:51:27|8.3072
04:51:28|8.3072
04:51:29|8.3049
04:51:30|8.3049
04:51:32|8.3049
04:51:33|8.3049
04:51:34|8.3049
04:51:35|8.3114
04:51:36|8.3114
04:51:37|8.3114
04:51:38|8.3114
04:51:39|8.3114
04:51:40|8.3114
04:51:42|8.3114
04:51:42|8.3199
04:51:44|8.3199
04:51:45|8.3199
04:51:46|8.3199
04:51:46|8.3199
04:51:48|8.3199
04:51:49|8.3164
04:51:50|8.3155
04:51:51|8.3113
04:51:53|8.3136
04:51:54|8.314
04:51:54|8.314
04:51:55|8.306
04:51:57|8.306
04:51:58|8.306
04:51:59|8.306
04:51:59|8.306
04:52:00|8.3179
04:52:01|8.3179
04:52:02|8.3199
04:52:04|8.3215
04:52:05|8.3215
04:52:06|8.3154
04:52:07|8.3154
04:52:08|8.3154
04:52:09|8.3154
04:52:10|8.3154
04:52:11|8.3154
04:52:12|8.3154
04:52:13|8.319
04:52:14|8.3264
04:52:15|8.3264
04:52:16|8.3253
04:52:17|8.322
04:52:18|8.3188
04:52:20|8.3273
04:52:20|8.3273
04:52:21|8.3273
04:52:22|8.3273
04:52:23|8.3273
04:52:24|8.3274
04:52:25|8.333
04:52:26|8.333
04:52:28|8.333
04:52:28|8.333
04:52:31|8.333
04:52:32|8.333
04:52:34|8.333
04:52:34|8.333
04:52:35|8.333
04:52:37|8.3342
04:52:38|8.3321
04:52:38|8.3321
04:52:40|8.3321
04:52:42|8.3321
04:52:42|8.3321
04:52:43|8.3321
04:52:44|8.3289
04:52:46|8.3289
04:52:46|8.3289
04:52:48|8.3273
04:52:49|8.3273
04:52:50|8.3273
04:52:51|8.3273
04:52:52|8.3255
04:52:53|8.3255
04:52:54|8.3255
04:52:55|8.3255
04:52:56|8.3255
04:52:57|8.3309
04:52:57|8.3273
04:52:59|8.3273
04:53:00|8.323
04:53:01|8.3158
04:53:01|8.3158
04:53:03|8.3158
04:53:04|8.3158
04:53:04|8.3158
04:53:05|8.3158
04:53:07|8.3158
04:53:07|8.3158
04:53:08|8.3158
04:53:10|8.3158
04:53:11|8.3158
04:53:12|8.3158
04:53:12|8.3158
04:53:13|8.3158
04:53:15|8.33
04:53:16|8.33
04:53:16|8.33
04:53:18|8.3385
04:53:18|8.3385
04:53:20|8.3385
04:53:20|8.3399
04:53:22|8.3423
04:53:22|8.3449
04:53:23|8.3465
04:53:25|8.3465
04:53:25|8.3465
04:53:26|8.3465
04:53:27|8.3465
04:53:28|8.3493
04:53:29|8.3493
04:53:30|8.346
04:53:32|8.3423
04:53:34|8.3423
04:53:34|8.3423
04:53:36|8.3423
04:53:38|8.3423
04:53:38|8.3423
04:53:40|8.3377
04:53:41|8.3377
04:53:42|8.3377
04:53:43|8.3377
04:53:44|8.3377
04:53:44|8.3377
04:53:45|8.3377
04:53:47|8.3377
04:53:47|8.3377
04:53:50|8.3377
04:53:50|8.3377
04:53:51|8.3377
04:53:53|8.3377
04:53:54|8.3377
04:53:55|8.351
04:53:56|8.348
04:53:57|8.3475
04:53:59|8.3475
04:53:59|8.3475
04:54:01|8.3475
04:54:01|8.3404
04:54:02|8.3357
04:54:04|8.3357
04:54:06|8.3357
04:54:06|8.3357
04:54:07|8.3357
04:54:08|8.3357
04:54:10|8.3357
04:54:11|8.3357
04:54:12|8.3408
04:54:13|8.3408
04:54:15|8.3408
04:54:15|8.3408
04:54:17|8.3408
04:54:18|8.3408
04:54:19|8.3408
04:54:19|8.3408
04:54:21|8.3408
04:54:22|8.3408
04:54:23|8.3408
04:54:23|8.3408
04:54:25|8.3446
04:54:26|8.3446
04:54:28|8.3446
04:54:28|8.3417
04:54:30|8.3282
04:54:32|8.3226
04:54:32|8.3226
04:54:34|8.3267
04:54:34|8.32
04:54:37|8.3233
04:54:37|8.3199
04:54:38|8.3199
04:54:40|8.3183
04:54:40|8.3226
04:54:42|8.3166
04:54:43|8.3166
04:54:45|8.3166
04:54:45|8.3166
04:54:46|8.3221
04:54:48|8.3221
04:54:49|8.3231
04:54:50|8.3231
04:54:51|8.3231
04:54:52|8.3231
04:54:53|8.3231
04:54:54|8.3231
04:54:55|8.311
04:54:56|8.311
04:54:57|8.311
04:54:58|8.311
04:54:59|8.3174
04:55:00|8.3174
04:55:01|8.3174
04:55:03|8.3174
04:55:04|8.3257
04:55:05|8.3257
04:55:06|8.3264
04:55:07|8.3373
04:55:08|8.3263
04:55:10|8.3263
04:55:11|8.3411
04:55:12|8.3385
04:55:13|8.3385
04:55:14|8.3385
04:55:15|8.34
04:55:16|8.34
04:55:17|8.3367
04:55:19|8.3366
04:55:19|8.3366
04:55:20|8.3366
04:55:22|8.3298
04:55:23|8.3298
04:55:23|8.3298
04:55:25|8.3298
04:55:25|8.3298
04:55:26|8.3298
04:55:27|8.3298
04:55:28|8.3298
04:55:29|8.3295
04:55:30|8.3295
04:55:32|8.3232
04:55:33|8.3226
04:55:34|8.3224
04:55:34|8.3224
04:55:36|8.3224
04:55:37|8.3224
04:55:37|8.3308
04:55:38|8.3308
04:55:40|8.3325
04:55:41|8.3325
04:55:42|8.3325
04:55:43|8.3331
04:55:44|8.3331
04:55:45|8.3331
04:55:46|8.3331
04:55:47|8.3331
04:55:49|8.3331
04:55:50|8.3331
04:55:51|8.3419
04:55:52|8.3419
04:55:53|8.3419
04:55:54|8.3419
04:55:55|8.3419
04:55:56|8.3419
04:55:57|8.3419
04:55:58|8.3419
04:56:00|8.3419
04:56:01|8.3419
04:56:02|8.3419
04:56:03|8.3419
04:56:05|8.3419
04:56:05|8.3419
04:56:07|8.3419
04:56:08|8.3419
04:56:10|8.3419
04:56:11|8.3419
04:56:11|8.3419
04:56:12|8.3419
04:56:13|8.3419
04:56:15|8.3497
04:56:16|8.3497
04:56:17|8.34
04:56:18|8.34
04:56:19|8.34
04:56:20|8.34
04:56:21|8.34
04:56:22|8.34
04:56:24|8.3389
04:56:25|8.3389
04:56:26|8.3389
04:56:27|8.3389
04:56:28|8.3389
04:56:30|8.3389
04:56:31|8.3389
04:56:32|8.3389
04:56:32|8.3389
04:56:33|8.3371
04:56:34|8.3371
04:56:35|8.3275
04:56:36|8.3275
04:56:37|8.3324
04:56:39|8.3324
04:56:40|8.3324
04:56:41|8.3324
04:56:42|8.3205
04:56:43|8.3211
04:56:44|8.3211
04:56:46|8.3211
04:56:46|8.3211
04:56:47|8.3211
04:56:48|8.3126
04:56:50|8.3125
04:56:51|8.3125
04:56:52|8.3125
04:56:53|8.3072
04:56:54|8.3072
04:56:55|8.3072
04:56:56|8.3072
04:56:57|8.3139
04:56:58|8.3154
04:56:59|8.3154
04:57:00|8.3065
04:57:01|8.3065
04:57:02|8.3065
04:57:03|8.3065
04:57:04|8.3065
04:57:06|8.3027
04:57:07|8.3027
04:57:07|8.306
04:57:08|8.306
04:57:10|8.3102
04:57:10|8.3103
04:57:11|8.3103
04:57:12|8.3103
04:57:13|8.3159
04:57:15|8.3159
04:57:15|8.3159
04:57:16|8.3159
04:57:18|8.3159
04:57:18|8.3159
04:57:19|8.3047
04:57:21|8.3047
04:57:21|8.2986
04:57:23|8.2986
04:57:23|8.2986
04:57:24|8.2986
04:57:25|8.3017
04:57:26|8.3017
04:57:27|8.304
04:57:28|8.304
04:57:29|8.304
04:57:30|8.304
04:57:32|8.3126
04:57:33|8.3126
04:57:34|8.3126
04:57:34|8.3126
04:57:35|8.3126
04:57:37|8.3126
04:57:37|8.3156
04:57:38|8.3156
04:57:40|8.3156
04:57:41|8.3156
04:57:42|8.3156
04:57:43|8.3156
04:57:45|8.3064
04:57:46|8.2963
04:57:46|8.2978
04:57:48|8.2979
04:57:48|8.2979
04:57:49|8.2979
04:57:50|8.2979
04:57:52|8.2938
04:57:52|8.2938
04:57:54|8.2938
04:57:54|8.2938
04:57:56|8.3021
04:57:56|8.3021
04:57:57|8.3021
04:57:59|8.2965
04:58:00|8.2965
04:58:01|8.2918
04:58:02|8.2918
04:58:03|8.3099
04:58:04|8.3075
04:58:06|8.3075
04:58:06|8.3075
04:58:08|8.3075
04:58:09|8.3075
04:58:10|8.2996
04:58:11|8.2996
04:58:12|8.2996
04:58:14|8.2996
04:58:14|8.2996
04:58:15|8.2996
04:58:17|8.2996
04:58:18|8.2996
04:58:18|8.2996
04:58:19|8.2953
04:58:20|8.3012
04:58:22|8.3012
04:58:23|8.2917
04:58:24|8.2917
04:58:24|8.2917
04:58:25|8.2903
04:58:26|8.2903
04:58:27|8.2904
04:58:28|8.2874
04:58:29|8.285
04:58:30|8.2801
04:58:32|8.2801
04:58:32|8.2801
04:58:33|8.2801
04:58:34|8.2801
04:58:35|8.2801
04:58:36|8.2801
04:58:38|8.2801
04:58:38|8.2802
04:58:40|8.285
04:58:41|8.285
04:58:42|8.285
04:58:43|8.285
04:58:44|8.285
04:58:45|8.285
04:58:46|8.285
04:58:47|8.285
04:58:48|8.285
04:58:49|8.28
04:58:51|8.2875
04:58:51|8.2875
04:58:53|8.2875
04:58:54|8.2903
04:58:54|8.2903
04:58:56|8.295
04:58:56|8.295
04:58:57|8.295
04:58:59|8.295
04:58:59|8.3
04:59:00|8.3
04:59:02|8.3
04:59:03|8.3
04:59:04|8.3
04:59:06|8.3049
04:59:06|8.3049
04:59:07|8.3049
04:59:09|8.2985
04:59:10|8.2985
04:59:11|8.2899
04:59:11|8.2899
04:59:12|8.2927
04:59:14|8.2927
04:59:15|8.2927
04:59:16|8.2896
04:59:17|8.2896
04:59:17|8.2896
04:59:19|8.2896
04:59:20|8.2896
04:59:21|8.29
04:59:21|8.29
04:59:22|8.29
04:59:24|8.29
04:59:25|8.2922
04:59:25|8.2922
04:59:27|8.2922
04:59:28|8.3
04:59:28|8.3
04:59:30|8.3
04:59:32|8.3
04:59:32|8.3
04:59:33|8.3
04:59:34|8.3
04:59:36|8.3
04:59:36|8.3014
04:59:38|8.3014
04:59:39|8.2934
04:59:41|8.2934
04:59:41|8.2934
04:59:43|8.3012
04:59:43|8.3012
04:59:45|8.3002
04:59:46|8.3002
04:59:46|8.3002
04:59:47|8.3002
04:59:49|8.3
04:59:50|8.3
04:59:51|8.3
04:59:52|8.3
04:59:53|8.3
04:59:54|8.3014
04:59:55|8.3014
04:59:56|8.3075
04:59:57|8.3075
04:59:58|8.3075
04:59:59|8.3
05:00:00|8.3
05:00:01|8.3
05:00:03|8.3
05:00:04|8.3
05:00:04|8.3
05:00:06|8.3
05:00:07|8.3
05:00:09|8.2983
05:00:10|8.2983
05:00:10|8.2983
05:00:11|8.2983
05:00:13|8.2983
05:00:14|8.2965
05:00:14|8.2965
05:00:15|8.2965
05:00:17|8.2965
05:00:17|8.2965
05:00:19|8.2965
05:00:19|8.3
05:00:20|8.3
05:00:21|8.3
05:00:23|8.3
05:00:23|8.3
05:00:25|8.3
05:00:25|8.3
05:00:26|8.3021
05:00:27|8.3021
05:00:28|8.3021
05:00:29|8.3
05:00:31|8.3
05:00:32|8.3
05:00:33|8.3
05:00:33|8.3
05:00:34|8.3
05:00:36|8.2974
05:00:37|8.2974
05:00:38|8.2974
05:00:39|8.2974
05:00:41|8.3018
05:00:41|8.3018
05:00:43|8.2994
05:00:43|8.2994
05:00:44|8.2994
05:00:45|8.2994
05:00:46|8.2994
05:00:48|8.2994
05:00:50|8.3001
05:00:51|8.3001
05:00:52|8.3001
05:00:52|8.3001
05:00:54|8.3001
05:00:54|8.3001
05:00:55|8.3001
05:00:57|8.3001
05:00:58|8.3001
05:00:59|8.3001
05:01:00|8.3001
05:01:01|8.3001
05:01:02|8.3001
05:01:03|8.2923
05:01:04|8.2923
05:01:05|8.2923
05:01:06|8.2802
05:01:07|8.2802
05:01:08|8.2802
05:01:09|8.2802
05:01:10|8.2802
05:01:11|8.2835
05:01:12|8.2876
05:01:13|8.2876
05:01:14|8.2913
05:01:15|8.2913
05:01:16|8.2913
05:01:17|8.2913
05:01:18|8.2913
05:01:19|8.2913
05:01:20|8.2913
05:01:21|8.2913
05:01:22|8.2925
05:01:23|8.2848
05:01:24|8.2848
05:01:25|8.2848
05:01:27|8.2848
05:01:27|8.2848
05:01:29|8.2848
05:01:29|8.2848
05:01:30|8.2842
05:01:32|8.2842
05:01:32|8.2842
05:01:34|8.2811
05:01:34|8.2795
05:01:35|8.2771
05:01:37|8.2721
05:01:37|8.2721
05:01:39|8.2721
05:01:39|8.2723
05:01:41|8.2723
05:01:43|8.27
05:01:44|8.27
05:01:45|8.27
05:01:47|8.272
05:01:47|8.272
05:01:49|8.272
05:01:49|8.2812
05:01:51|8.2812
05:01:51|8.2795
05:01:52|8.2877
05:01:54|8.29
05:01:54|8.29
05:01:56|8.29
05:01:57|8.2857
05:01:58|8.2877
05:01:59|8.2877
05:02:00|8.2877
05:02:01|8.2877
05:02:02|8.2913
05:02:03|8.2968
05:02:04|8.2968
05:02:05|8.3
05:02:06|8.3
05:02:07|8.3
05:02:09|8.3048
05:02:10|8.3048
05:02:11|8.3048
05:02:12|8.308
05:02:13|8.3165
05:02:14|8.3105
05:02:15|8.3105
05:02:16|8.3105
05:02:18|8.3199
05:02:19|8.3214
05:02:20|8.3231
05:02:21|8.3231
05:02:22|8.3231
05:02:23|8.322
05:02:24|8.322
05:02:25|8.322
05:02:26|8.33
05:02:27|8.33
05:02:28|8.33
05:02:29|8.33
05:02:30|8.33
05:02:32|8.335
05:02:33|8.335
05:02:34|8.33
05:02:34|8.33
05:02:36|8.33
05:02:36|8.33
05:02:37|8.33
05:02:39|8.33
05:02:39|8.314
05:02:40|8.314
05:02:41|8.3173
05:02:43|8.3173
05:02:44|8.3173
05:02:45|8.3173
05:02:46|8.3173
05:02:48|8.3279
05:02:49|8.3291
05:02:50|8.3291
05:02:51|8.3291
05:02:52|8.3291
05:02:53|8.3296
05:02:55|8.3217
05:02:56|8.3166
05:02:57|8.3166
05:02:58|8.3166
05:02:59|8.3166
05:03:00|8.314
05:03:01|8.314
05:03:02|8.314
05:03:03|8.3073
05:03:04|8.3073
05:03:05|8.3069
05:03:06|8.3069
05:03:08|8.31
05:03:10|8.3046
05:03:11|8.3164
05:03:12|8.3164
05:03:14|8.3164
05:03:14|8.3164
05:03:16|8.3196
05:03:17|8.3196
05:03:18|8.3196
05:03:19|8.3196
05:03:20|8.3196
05:03:21|8.3196
05:03:22|8.3196
05:03:23|8.303
05:03:24|8.3
05:03:25|8.2986
05:03:26|8.2986
05:03:27|8.2942
05:03:28|8.2942
05:03:29|8.2942
05:03:30|8.2942
05:03:31|8.2942
05:03:32|8.29
05:03:33|8.29
05:03:35|8.29
05:03:35|8.2874
05:03:37|8.2871
05:03:37|8.2871
05:03:38|8.2834
05:03:39|8.2834
05:03:40|8.2834
05:03:42|8.2834
05:03:43|8.2834
05:03:43|8.2834
05:03:44|8.2834
05:03:46|8.28
05:03:46|8.281
05:03:47|8.281
05:03:49|8.281
05:03:50|8.2748
05:03:51|8.2716
05:03:52|8.2716
05:03:53|8.2654
05:03:55|8.2653
05:03:56|8.2653
05:03:57|8.2653
05:03:58|8.265
05:03:58|8.265
05:03:59|8.26
05:04:01|8.2627
05:04:02|8.2555
05:04:02|8.2555
05:04:04|8.2505
05:04:05|8.2505
05:04:06|8.2497
05:04:07|8.2568
05:04:08|8.252
05:04:09|8.252
05:04:10|8.252
05:04:10|8.252
05:04:13|8.2528
05:04:13|8.2495
05:04:14|8.2495
05:04:15|8.2404
05:04:17|8.2509
05:04:19|8.2509
05:04:20|8.2509
05:04:20|8.2509
05:04:22|8.2509
05:04:23|8.2369
05:04:23|8.2338
05:04:24|8.2338
05:04:25|8.2262
05:04:26|8.2262
05:04:27|8.2262
05:04:28|8.2262
05:04:30|8.2297
05:04:31|8.2297
05:04:32|8.2244
05:04:33|8.2244
05:04:34|8.2168
05:04:35|8.2301
05:04:36|8.2301
05:04:37|8.2301
05:04:39|8.2301
05:04:39|8.2321
05:04:41|8.2317
05:04:42|8.2317
05:04:43|8.2317
05:04:44|8.2298
05:04:45|8.2298
05:04:46|8.2298
05:04:48|8.2298
05:04:49|8.2298
05:04:50|8.2327
05:04:51|8.2327
05:04:51|8.2299
05:04:52|8.2299
05:04:53|8.2299
05:04:55|8.2299
05:04:55|8.2299
05:04:56|8.2299
05:04:57|8.2299
05:04:59|8.2299
05:05:00|8.2299
05:05:01|8.2282
05:05:02|8.2323
05:05:03|8.2417
05:05:05|8.2417
05:05:06|8.2417
05:05:07|8.2417
05:05:08|8.2417
05:05:09|8.2417
05:05:10|8.2417
05:05:11|8.2417
05:05:13|8.25
05:05:13|8.25
05:05:16|8.25
05:05:17|8.25
05:05:19|8.25
05:05:19|8.2536
05:05:21|8.2536
05:05:21|8.2563
05:05:23|8.2563
05:05:24|8.2489
05:05:26|8.2489
05:05:27|8.2437
05:05:28|8.2431
05:05:29|8.2431
05:05:30|8.2392
05:05:31|8.2418
05:05:32|8.2418
05:05:33|8.2418
05:05:34|8.2418
05:05:36|8.2418
05:05:36|8.2418
05:05:37|8.2386
05:05:38|8.2386
05:05:39|8.2386
05:05:40|8.2386
05:05:41|8.2173
05:05:42|8.2173
05:05:43|8.2173
05:05:44|8.22
05:05:46|8.22
05:05:48|8.22
05:05:48|8.22
05:05:50|8.22
05:05:51|8.2163
05:05:52|8.2163
05:05:53|8.2036
05:05:54|8.2036
05:05:54|8.2103
05:05:55|8.2103
05:05:56|8.2085
05:05:58|8.2085
05:05:59|8.2085
05:05:59|8.2085
05:06:00|8.2085
05:06:01|8.2085
05:06:04|8.2131
05:06:05|8.2128
05:06:05|8.2214
05:06:07|8.2214
05:06:08|8.2165
05:06:09|8.2165
05:06:10|8.22
05:06:11|8.22
05:06:12|8.22
05:06:14|8.22
05:06:15|8.22
05:06:16|8.22
05:06:17|8.2299
05:06:18|8.2169
05:06:19|8.2169
05:06:20|8.2169
05:06:21|8.2169
05:06:22|8.2169
05:06:23|8.2169
05:06:24|8.2164
05:06:25|8.2164
05:06:26|8.2164
05:06:27|8.2208
05:06:28|8.2164
05:06:29|8.2121
05:06:30|8.2121
05:06:31|8.2161
05:06:32|8.2161
05:06:33|8.2164
05:06:34|8.2121
05:06:35|8.2121
05:06:36|8.2121
05:06:37|8.2164
05:06:38|8.2164
05:06:39|8.2164
05:06:41|8.2164
05:06:42|8.2164
05:06:42|8.2164
05:06:43|8.2164
05:06:44|8.2164
05:06:45|8.2164
05:06:47|8.2164
05:06:48|8.2164
05:06:49|8.2164
05:06:50|8.2164
05:06:52|8.2164
05:06:53|8.2113
05:06:54|8.2113
05:06:54|8.2113
05:06:56|8.2097
05:06:57|8.2097
05:06:58|8.2097
05:06:58|8.2097
05:06:59|8.2097
05:07:01|8.2097
05:07:01|8.2097
05:07:03|8.2097
05:07:05|8.2097
05:07:05|8.2097
05:07:07|8.1993
05:07:08|8.1968
05:07:09|8.1961
05:07:09|8.1961
05:07:11|8.1961
05:07:13|8.1961
05:07:14|8.1985
05:07:15|8.1985
05:07:16|8.1985
05:07:17|8.1985
05:07:18|8.1926
05:07:19|8.1926
05:07:20|8.1926
05:07:21|8.1906
05:07:22|8.1906
05:07:24|8.1909
05:07:25|8.1909
05:07:25|8.1909
05:07:26|8.1895
05:07:27|8.1872
05:07:29|8.1867
05:07:30|8.1867
05:07:31|8.1867
05:07:32|8.1867
05:07:33|8.1897
05:07:34|8.1833
05:07:35|8.1833
05:07:36|8.1814
05:07:37|8.1792
05:07:38|8.1792
05:07:39|8.1792
05:07:41|8.1794
05:07:42|8.1792
05:07:43|8.1802
05:07:44|8.1802
05:07:45|8.1859
05:07:46|8.174
05:07:47|8.174
05:07:48|8.174
05:07:49|8.18
05:07:51|8.1976
05:07:52|8.1976
05:07:53|8.1976
05:07:54|8.2
05:07:55|8.2021
05:07:57|8.2021
05:07:57|8.2066
05:07:59|8.2066
05:07:59|8.2066
05:08:00|8.2191
05:08:02|8.22
05:08:03|8.2094
05:08:04|8.2094
05:08:05|8.2118
05:08:06|8.2166
05:08:07|8.22
05:08:08|8.215
05:08:09|8.2114
05:08:10|8.2114
05:08:11|8.2074
05:08:11|8.2169
05:08:12|8.2117
05:08:15|8.2117
05:08:15|8.2196
05:08:16|8.2081
05:08:17|8.2081
05:08:18|8.2081
05:08:19|8.2081
05:08:21|8.2156
05:08:22|8.2156
05:08:24|8.22
05:08:24|8.2246
05:08:25|8.2246
05:08:26|8.2246
05:08:27|8.2285
05:08:28|8.2301
05:08:29|8.2301
05:08:30|8.2301
05:08:31|8.2301
05:08:32|8.2301
05:08:33|8.2368
05:08:34|8.2368
05:08:35|8.2368
05:08:37|8.2368
05:08:38|8.2368
05:08:39|8.2295
05:08:40|8.2295
05:08:40|8.2285
05:08:42|8.2285
05:08:42|8.2285
05:08:44|8.2285
05:08:45|8.2285
05:08:46|8.2285
05:08:47|8.2304
05:08:48|8.2304
05:08:49|8.2304
05:08:50|8.2304
05:08:52|8.2258
05:08:52|8.2258
05:08:53|8.2209
05:08:54|8.2209
05:08:55|8.2154
05:08:56|8.2096
05:08:57|8.2096
05:08:58|8.2
05:09:00|8.2099
05:09:01|8.2099
05:09:01|8.2099
05:09:02|8.2099
05:09:03|8.2099
05:09:05|8.2102
05:09:07|8.21
05:09:07|8.204
05:09:08|8.2058
05:09:09|8.2058
05:09:10|8.2058
05:09:11|8.2058
05:09:12|8.2043
05:09:15|8.2083
05:09:15|8.2083
05:09:17|8.2145
05:09:18|8.2145
05:09:18|8.2165
05:09:20|8.2165
05:09:21|8.2165
05:09:22|8.2165
05:09:23|8.2223
05:09:24|8.2223
05:09:25|8.2223
05:09:26|8.2321
05:09:27|8.2321
05:09:28|8.2321
05:09:29|8.2321
05:09:30|8.2321
05:09:31|8.2285
05:09:33|8.2285
05:09:34|8.2285
05:09:35|8.2285
05:09:36|8.2227
05:09:37|8.2227
05:09:38|8.2227
05:09:39|8.2227
05:09:40|8.2227
05:09:41|8.2226
05:09:42|8.2146
05:09:43|8.2146
05:09:44|8.2146
05:09:45|8.2146
05:09:46|8.2146
05:09:47|8.2146
05:09:49|8.2146
05:09:49|8.215
05:09:51|8.215
05:09:52|8.2146
05:09:53|8.2107
05:09:55|8.2107
05:09:56|8.2107
05:09:57|8.2184
05:09:57|8.22
05:09:58|8.2125
05:09:59|8.2108
05:10:00|8.2108
05:10:02|8.2108
05:10:04|8.2108
05:10:05|8.2108
05:10:05|8.2108
05:10:08|8.2108
05:10:09|8.2119
05:10:10|8.2119
05:10:10|8.2119
05:10:12|8.2119
05:10:12|8.2103
05:10:14|8.2103
05:10:15|8.2103
05:10:16|8.2103
05:10:17|8.2103
05:10:17|8.2103
05:10:18|8.2103
05:10:19|8.2103
05:10:20|8.2103
05:10:22|8.201
05:10:22|8.199
05:10:23|8.2037
05:10:25|8.2054
05:10:25|8.2054
05:10:26|8.2015
05:10:27|8.215
05:10:28|8.215
05:10:30|8.2179
05:10:31|8.2082
05:10:32|8.2082
05:10:33|8.2017
05:10:34|8.2017
05:10:35|8.2017
05:10:35|8.2017
05:10:36|8.2047
05:10:37|8.2047
05:10:38|8.2007
05:10:39|8.2007
05:10:40|8.2007
05:10:41|8.2007
05:10:43|8.2007
05:10:43|8.2007
05:10:44|8.2007
05:10:46|8.2007
05:10:47|8.2007
05:10:48|8.2007
05:10:48|8.2007
05:10:50|8.2007
05:10:52|8.2007
05:10:53|8.2007
05:10:54|8.2007
05:10:56|8.1993
05:10:57|8.199
05:10:57|8.1969
05:10:59|8.2016
05:10:59|8.2016
05:11:00|8.2016
05:11:01|8.2016
05:11:03|8.2016
05:11:03|8.2068
05:11:04|8.2068
05:11:06|8.21
05:11:06|8.21
05:11:08|8.21
05:11:08|8.2069
05:11:10|8.207
05:11:11|8.2156
05:11:12|8.2225
05:11:13|8.2193
05:11:14|8.2155
05:11:15|8.2201
05:11:17|8.2235
05:11:17|8.2305
05:11:19|8.2305
05:11:19|8.2305
05:11:21|8.2305
05:11:21|8.2305
05:11:23|8.2305
05:11:24|8.2305
05:11:24|8.2305
05:11:25|8.2305
05:11:26|8.2305
05:11:28|8.2305
05:11:29|8.2227
05:11:30|8.2166
05:11:31|8.2166
05:11:32|8.2166
05:11:33|8.2166
05:11:34|8.2166
05:11:35|8.2191
05:11:37|8.2191
05:11:37|8.2221
05:11:38|8.2221
05:11:40|8.2198
05:11:41|8.2198
05:11:42|8.2198
05:11:43|8.222
05:11:44|8.2221
05:11:45|8.2221
05:11:46|8.2221
05:11:47|8.2221
05:11:48|8.2204
05:11:49|8.234
05:11:50|8.234
05:11:51|8.234
05:11:52|8.2347
05:11:53|8.2216
05:11:54|8.2107
05:11:56|8.2107
05:11:57|8.2107
05:11:58|8.2128
05:11:59|8.2128
05:12:00|8.2187
05:12:01|8.2201
05:12:02|8.2201
05:12:03|8.2201
05:12:05|8.2201
05:12:06|8.2201
05:12:08|8.2201
05:12:08|8.2201
05:12:09|8.2312
05:12:11|8.2312
05:12:12|8.2312
05:12:13|8.2341
05:12:14|8.2326
05:12:14|8.2411
05:12:16|8.2411
05:12:17|8.2411
05:12:19|8.2468
05:12:19|8.2468
05:12:20|8.2468
05:12:22|8.25
05:12:23|8.25
05:12:24|8.25
05:12:25|8.25
05:12:26|8.25
05:12:26|8.25
05:12:28|8.255
05:12:29|8.255
05:12:29|8.255
05:12:31|8.255
05:12:32|8.2514
05:12:32|8.2452
05:12:34|8.2412
05:12:35|8.2468
05:12:36|8.2468
05:12:37|8.2468
05:12:38|8.2468
05:12:39|8.2468
05:12:40|8.2468
05:12:41|8.2452
05:12:42|8.2452
05:12:43|8.2452
05:12:44|8.2452
05:12:45|8.2452
05:12:46|8.2452
05:12:47|8.2452
05:12:48|8.2452
05:12:50|8.2484
05:12:50|8.2484
05:12:53|8.2397
05:12:53|8.2397
05:12:55|8.2397
05:12:56|8.2397
05:12:58|8.2397
05:12:58|8.2397
05:13:00|8.2397
05:13:01|8.2397
05:13:02|8.2397
05:13:03|8.2397
05:13:04|8.2397
05:13:05|8.2397
05:13:06|8.2397
05:13:07|8.2397
05:13:08|8.2397
05:13:09|8.2397
05:13:09|8.2331
05:13:12|8.2328
05:13:12|8.23
05:13:13|8.2362
05:13:14|8.2362
05:13:15|8.2333
05:13:16|8.2333
05:13:17|8.2305
05:13:18|8.2305
05:13:19|8.2397
05:13:21|8.2397
05:13:22|8.2397
05:13:23|8.2362
05:13:23|8.2362
05:13:25|8.2362
05:13:26|8.2362
05:13:26|8.2362
05:13:28|8.2362
05:13:29|8.2362
05:13:29|8.2362
05:13:32|8.2362
05:13:32|8.2362
05:13:34|8.2362
05:13:35|8.2362
05:13:35|8.2362
05:13:37|8.2362
05:13:38|8.2362
05:13:38|8.2362
05:13:40|8.2534
05:13:40|8.2534
05:13:41|8.2609
05:13:42|8.2757
05:13:44|8.2757
05:13:44|8.2695
05:13:45|8.2695
05:13:47|8.28
05:13:47|8.2834
05:13:48|8.2834
05:13:49|8.2869
05:13:50|8.2869
05:13:51|8.2869
05:13:53|8.2869
05:13:53|8.2869
05:13:55|8.2766
05:13:56|8.2881
05:13:56|8.2853
05:13:59|8.2912
05:14:00|8.2905
05:14:01|8.2905
05:14:01|8.2905
05:14:03|8.2834
05:14:04|8.2834
05:14:05|8.2834
05:14:06|8.2852
05:14:07|8.2852
05:14:08|8.2852
05:14:09|8.2852
05:14:10|8.2852
05:14:11|8.2852
05:14:13|8.2852
05:14:13|8.2713
05:14:14|8.2713
05:14:15|8.27
05:14:16|8.27
05:14:17|8.27
05:14:19|8.27
05:14:19|8.27
05:14:22|8.27
05:14:23|8.27
05:14:24|8.2635
05:14:25|8.2635
05:14:26|8.2635
05:14:27|8.2635
05:14:28|8.2609
05:14:29|8.2609
05:14:30|8.2609
05:14:31|8.2609
05:14:32|8.2609
05:14:33|8.2609
05:14:34|8.2609
05:14:35|8.2695
05:14:36|8.2795
05:14:37|8.2795
05:14:38|8.2795
05:14:39|8.2795
05:14:40|8.2795
05:14:41|8.2795
05:14:42|8.2795
05:14:43|8.2795
05:14:44|8.2795
05:14:45|8.2795
05:14:46|8.2795
05:14:47|8.2795
05:14:48|8.289
05:14:50|8.289
05:14:51|8.2888
05:14:51|8.2888
05:14:52|8.2888
05:14:54|8.2879
05:14:56|8.2913
05:14:57|8.2913
05:14:58|8.2986
05:14:59|8.2996
05:15:00|8.2996
05:15:01|8.2996
05:15:02|8.292
05:15:03|8.292
05:15:04|8.292
05:15:05|8.2793
05:15:06|8.2793
05:15:08|8.2793
05:15:09|8.2793
05:15:10|8.2793
05:15:11|8.2793
05:15:12|8.2793
05:15:13|8.2895
05:15:14|8.2869
05:15:16|8.2739
05:15:17|8.2785
05:15:18|8.2723
05:15:20|8.2705
05:15:20|8.2742
05:15:21|8.2713
05:15:23|8.2713
05:15:23|8.2713
05:15:25|8.2713
05:15:25|8.2713
05:15:26|8.2713
05:15:28|8.2713
05:15:28|8.2713
05:15:30|8.2815
05:15:31|8.2815
05:15:31|8.2815
05:15:33|8.2876
05:15:34|8.2876
05:15:35|8.2876
05:15:36|8.286
05:15:37|8.286
05:15:38|8.286
05:15:39|8.286
05:15:40|8.286
05:15:41|8.29
05:15:42|8.29
05:15:43|8.2996
05:15:44|8.2996
05:15:45|8.2996
05:15:46|8.2964
05:15:47|8.2958
05:15:48|8.2958
05:15:49|8.2958
05:15:50|8.2882
05:15:51|8.2882
05:15:52|8.2928
05:15:53|8.2882
05:15:54|8.2882
05:15:55|8.2882
05:15:57|8.2947
05:15:57|8.2947
05:16:00|8.299
05:16:00|8.299
05:16:02|8.299
05:16:04|8.299
05:16:05|8.2882
05:16:07|8.2882
05:16:07|8.2852
05:16:09|8.2852
05:16:10|8.2764
05:16:11|8.2796
05:16:12|8.2796
05:16:13|8.2744
05:16:14|8.2743
05:16:14|8.2744
05:16:16|8.2744
05:16:17|8.2744
05:16:17|8.284
05:16:18|8.284
05:16:20|8.284
05:16:21|8.284
05:16:22|8.284
05:16:22|8.284
05:16:23|8.284
05:16:25|8.284
05:16:26|8.284
05:16:27|8.284
05:16:28|8.284
05:16:29|8.2915
05:16:30|8.2913
05:16:32|8.2913
05:16:32|8.2913
05:16:33|8.2913
05:16:34|8.2913
05:16:35|8.2867
05:16:37|8.2867
05:16:37|8.2823
05:16:38|8.2823
05:16:39|8.2823
05:16:40|8.2823
05:16:42|8.2823
05:16:42|8.2823
05:16:43|8.2823
05:16:44|8.2823
05:16:46|8.2928
05:16:47|8.2928
05:16:48|8.2928
05:16:49|8.2928
05:16:49|8.2914
05:16:51|8.2914
05:16:52|8.2914
05:16:53|8.2914
05:16:53|8.2914
05:16:56|8.2914
05:16:56|8.2914
05:16:58|8.2914
05:16:58|8.2914
05:17:00|8.2914
05:17:01|8.2914
05:17:02|8.2811
05:17:04|8.2811
05:17:04|8.2811
05:17:05|8.2811
05:17:06|8.2811
05:17:08|8.2811
05:17:09|8.2811
05:17:10|8.2811
05:17:11|8.2811
05:17:12|8.2822
05:17:13|8.2822
05:17:13|8.2822
05:17:14|8.2822
05:17:16|8.2822
05:17:17|8.2822
05:17:18|8.2822
05:17:19|8.29
05:17:21|8.2858
05:17:21|8.2858
05:17:22|8.2822
05:17:23|8.2822
05:17:24|8.2822
05:17:26|8.2822
05:17:26|8.2822
05:17:27|8.2822
05:17:28|8.2863
05:17:29|8.2863
05:17:31|8.2863
05:17:31|8.2782
05:17:32|8.2782
05:17:33|8.2782
05:17:34|8.2782
05:17:35|8.2782
05:17:36|8.2782
05:17:37|8.2782
05:17:38|8.2782
05:17:39|8.2782
05:17:40|8.2782
05:17:41|8.2913
05:17:42|8.2913
05:17:43|8.2913
05:17:44|8.3
05:17:45|8.3
05:17:46|8.3
05:17:47|8.3021
05:17:48|8.3021
05:17:49|8.3021
05:17:50|8.3021
05:17:51|8.289
05:17:52|8.2904
05:17:53|8.29
05:17:54|8.2898
05:17:55|8.2896
05:17:56|8.2896
05:17:57|8.29
05:17:59|8.29
05:18:00|8.2839
05:18:00|8.2839
05:18:02|8.2839
05:18:04|8.2839
05:18:05|8.2898
05:18:07|8.2898
05:18:07|8.2898
05:18:08|8.2898
05:18:09|8.2898
05:18:10|8.2898
05:18:11|8.2949
05:18:12|8.2949
05:18:14|8.2949
05:18:15|8.2949
05:18:16|8.2872
05:18:16|8.2944
05:18:19|8.2944
05:18:19|8.2944
05:18:20|8.2944
05:18:21|8.288
05:18:23|8.2927
05:18:24|8.2927
05:18:25|8.288
05:18:26|8.288
05:18:28|8.288
05:18:28|8.2912
05:18:30|8.2912
05:18:30|8.2933
05:18:31|8.2933
05:18:32|8.288
05:18:33|8.288
05:18:35|8.288
05:18:35|8.288
05:18:36|8.288
05:18:37|8.288
05:18:39|8.288
05:18:39|8.288
05:18:41|8.288
05:18:42|8.288
05:18:42|8.288
05:18:43|8.288
05:18:45|8.291
05:18:45|8.291
05:18:46|8.291
05:18:48|8.291
05:18:48|8.291
05:18:49|8.291
05:18:50|8.291
05:18:51|8.291
05:18:52|8.2939
05:18:53|8.2944
05:18:54|8.2944
05:18:55|8.2945
05:18:57|8.2945
05:18:58|8.2818
05:18:59|8.2818
05:19:00|8.2818
05:19:02|8.28
05:19:02|8.28
05:19:04|8.28
05:19:05|8.28
05:19:05|8.28
05:19:06|8.28
05:19:07|8.28
05:19:09|8.28
05:19:10|8.276
05:19:10|8.276
05:19:12|8.2709
05:19:12|8.2718
05:19:14|8.2718
05:19:15|8.2718
05:19:16|8.27
05:19:17|8.27
05:19:18|8.27
05:19:18|8.2684
05:19:21|8.2683
05:19:22|8.2706
05:19:24|8.2634
05:19:24|8.2634
05:19:25|8.2676
05:19:26|8.2676
05:19:27|8.2709
05:19:28|8.2709
05:19:29|8.2713
05:19:30|8.2713
05:19:31|8.2713
05:19:32|8.2713
05:19:33|8.2845
05:19:34|8.2845
05:19:35|8.2845
05:19:36|8.2845
05:19:37|8.2845
05:19:38|8.2845
05:19:39|8.2845
05:19:40|8.2845
05:19:41|8.2871
05:19:42|8.2871
05:19:43|8.2871
05:19:44|8.2871
05:19:45|8.29
05:19:46|8.2863
05:19:47|8.2863
05:19:48|8.2863
05:19:49|8.2863
05:19:50|8.2863
05:19:51|8.2863
05:19:52|8.2863
05:19:53|8.2863
05:19:54|8.2863
05:19:55|8.2896
05:19:56|8.2896
05:19:57|8.2922
05:19:58|8.2922
05:19:59|8.2942
05:20:00|8.2942
05:20:02|8.2945
05:20:04|8.2945
05:20:04|8.2945
05:20:05|8.2945
05:20:06|8.2945
05:20:08|8.2945
05:20:09|8.2945
05:20:10|8.2935
05:20:12|8.2935
05:20:12|8.2935
05:20:13|8.2935
05:20:14|8.2935
05:20:15|8.2873
05:20:16|8.2873
05:20:18|8.2873
05:20:18|8.288
05:20:20|8.288
05:20:22|8.288
05:20:22|8.288
05:20:24|8.2756
05:20:25|8.2756
05:20:26|8.2756
05:20:27|8.2756
05:20:28|8.2756
05:20:29|8.2756
05:20:29|8.2756
05:20:31|8.2756
05:20:32|8.2756
05:20:33|8.2756
05:20:34|8.28
05:20:35|8.28
05:20:35|8.28
05:20:37|8.28
05:20:39|8.28
05:20:39|8.2829
05:20:40|8.2829
05:20:41|8.2802
05:20:42|8.2802
05:20:43|8.2802
05:20:44|8.2723
05:20:45|8.2752
05:20:46|8.2752
05:20:48|8.2723
05:20:48|8.27
05:20:49|8.2709
05:20:50|8.2709
05:20:51|8.2616
05:20:53|8.26
05:20:53|8.2612
05:20:54|8.271
05:20:55|8.271
05:20:56|8.2718
05:20:57|8.2718
05:20:58|8.2718
05:21:00|8.288
05:21:02|8.2814
05:21:02|8.2814
05:21:03|8.2869
05:21:04|8.2869
05:21:05|8.2912
05:21:06|8.2966
05:21:07|8.2999
05:21:08|8.293
05:21:09|8.293
05:21:10|8.2949
05:21:12|8.2929
05:21:14|8.2929
05:21:14|8.2929
05:21:16|8.2929
05:21:17|8.2929
05:21:17|8.2929
05:21:19|8.2929
05:21:20|8.2929
05:21:21|8.2929
05:21:22|8.2859
05:21:22|8.2859
05:21:24|8.2894
05:21:24|8.2894
05:21:26|8.2929
05:21:27|8.2929
05:21:28|8.2929
05:21:30|8.2905
05:21:30|8.2909
05:21:31|8.2909
05:21:32|8.2909
05:21:33|8.3
05:21:34|8.3
05:21:35|8.3
05:21:36|8.2981
05:21:38|8.3072
05:21:39|8.3072
05:21:40|8.3072
05:21:40|8.3049
05:21:42|8.3049
05:21:43|8.3049
05:21:44|8.3049
05:21:44|8.3125
05:21:46|8.3151
05:21:47|8.3154
05:21:47|8.3154
05:21:49|8.3178
05:21:50|8.3178
05:21:50|8.3209
05:21:52|8.3209
05:21:52|8.321
05:21:54|8.321
05:21:54|8.321
05:21:55|8.321
05:21:56|8.3206
05:21:58|8.3206
05:21:59|8.3206
05:22:00|8.3206
05:22:01|8.3206
05:22:02|8.3206
05:22:03|8.3206
05:22:04|8.3206
05:22:05|8.3148
05:22:06|8.3148
05:22:07|8.3148
05:22:08|8.3148
05:22:09|8.3195
05:22:10|8.3231
05:22:11|8.3264
05:22:12|8.3325
05:22:13|8.335
05:22:14|8.335
05:22:15|8.3445
05:22:16|8.3445
05:22:17|8.347
05:22:19|8.347
05:22:20|8.3381
05:22:20|8.3381
05:22:22|8.3381
05:22:23|8.3381
05:22:25|8.3345
05:22:25|8.3345
05:22:27|8.3389
05:22:27|8.3389
05:22:29|8.335
05:22:30|8.3379
05:22:31|8.3381
05:22:32|8.3381
05:22:33|8.3381
05:22:34|8.3401
05:22:35|8.3401
05:22:36|8.3401
05:22:36|8.3401
05:22:38|8.3401
05:22:39|8.3401
05:22:39|8.3401
05:22:40|8.3401
05:22:41|8.3401
05:22:42|8.3377
05:22:45|8.3377
05:22:45|8.3371
05:22:46|8.3478
05:22:47|8.3478
05:22:48|8.3478
05:22:49|8.342
05:22:51|8.342
05:22:51|8.342
05:22:52|8.342
05:22:54|8.342
05:22:55|8.3377
05:22:55|8.3377
05:22:56|8.3455
05:22:57|8.3408
05:22:58|8.3408
05:22:59|8.3408
05:23:00|8.35
05:23:01|8.3558
05:23:02|8.36
05:23:03|8.3608
05:23:04|8.3573
05:23:06|8.3573
05:23:07|8.3573
05:23:07|8.3573
05:23:08|8.3573
05:23:10|8.354
05:23:11|8.361
05:23:12|8.361
05:23:13|8.361
05:23:14|8.3611
05:23:15|8.36
05:23:16|8.36
05:23:17|8.36
05:23:18|8.36
05:23:19|8.3654
05:23:20|8.3572
05:23:21|8.3572
05:23:22|8.3572
05:23:24|8.3572
05:23:25|8.3572
05:23:25|8.353
05:23:26|8.35
05:23:27|8.3515
05:23:29|8.3545
05:23:31|8.3545
05:23:31|8.3545
05:23:32|8.3545
05:23:33|8.3545
05:23:35|8.3545
05:23:36|8.3416
05:23:37|8.3416
05:23:37|8.3377
05:23:38|8.3377
05:23:39|8.3344
05:23:40|8.342
05:23:42|8.342
05:23:44|8.342
05:23:44|8.342
05:23:46|8.3371
05:23:47|8.3415
05:23:48|8.3401
05:23:50|8.34
05:23:50|8.34
05:23:52|8.34
05:23:52|8.34
05:23:53|8.34
05:23:55|8.342
05:23:57|8.342
05:23:57|8.342
05:23:59|8.342
05:24:00|8.342
05:24:01|8.342
05:24:01|8.342
05:24:03|8.342
05:24:05|8.3454
05:24:06|8.3454
05:24:07|8.3378
05:24:08|8.3378
05:24:10|8.3378
05:24:11|8.3378
05:24:12|8.34
05:24:13|8.34
05:24:15|8.3367
05:24:16|8.3367
05:24:17|8.3454
05:24:17|8.3454
05:24:18|8.3454
05:24:20|8.3454
05:24:21|8.3454
05:24:22|8.3454
05:24:23|8.3455
05:24:24|8.3464
05:24:26|8.3464
05:24:26|8.35
05:24:28|8.35
05:24:28|8.3455
05:24:30|8.3455
05:24:31|8.345
05:24:32|8.345
05:24:33|8.35
05:24:34|8.34
05:24:36|8.34
05:24:36|8.34
05:24:37|8.3509
05:24:39|8.352
05:24:40|8.352
05:24:40|8.3439
05:24:41|8.3439
05:24:43|8.3439
05:24:44|8.3528
05:24:44|8.3549
05:24:46|8.3549
05:24:47|8.3549
05:24:48|8.3549
05:24:49|8.3513
05:24:50|8.3513
05:24:51|8.3513
05:24:52|8.3513
05:24:53|8.3513
05:24:53|8.3513
05:24:54|8.3513
05:24:55|8.3513
05:24:56|8.3435
05:24:58|8.3435
05:24:58|8.3523
05:24:59|8.3523
05:25:01|8.3523
05:25:01|8.3523
05:25:02|8.3523
05:25:04|8.3523
05:25:06|8.3447
05:25:07|8.3483
05:25:09|8.3532
05:25:09|8.3532
05:25:11|8.3532
05:25:12|8.3532
05:25:14|8.3566
05:25:14|8.3513
05:25:15|8.3513
05:25:16|8.3531
05:25:17|8.3531
05:25:19|8.3516
05:25:19|8.3516
05:25:20|8.3515
05:25:21|8.3531
05:25:22|8.3531
05:25:23|8.3535
05:25:25|8.3557
05:25:26|8.3557
05:25:27|8.3557
05:25:29|8.3528
05:25:30|8.3528
05:25:31|8.3528
05:25:32|8.3528
05:25:33|8.3528
05:25:34|8.3528
05:25:35|8.3528
05:25:36|8.3528
05:25:37|8.3528
05:25:38|8.3528
05:25:39|8.3528
05:25:40|8.3446
05:25:41|8.3446
05:25:42|8.34
05:25:43|8.3421
05:25:44|8.3421
05:25:45|8.3491
05:25:46|8.3532
05:25:48|8.3481
05:25:48|8.3534
05:25:49|8.3534
05:25:50|8.3534
05:25:51|8.3474
05:25:52|8.3474
05:25:53|8.3477
05:25:54|8.3477
05:25:55|8.3432
05:25:56|8.3432
05:25:58|8.3449
05:25:58|8.3449
05:25:59|8.3449
05:26:01|8.3487
05:26:02|8.3487
05:26:03|8.3469
05:26:04|8.3508
05:26:06|8.3522
05:26:07|8.3522
05:26:08|8.3462
05:26:09|8.34
05:26:10|8.34
05:26:11|8.34
05:26:12|8.34
05:26:14|8.3448
05:26:15|8.3404
05:26:16|8.3446
05:26:17|8.3366
05:26:18|8.3366
05:26:19|8.3469
05:26:20|8.3486
05:26:21|8.3486
05:26:21|8.3508
05:26:22|8.3508
05:26:23|8.3435
05:26:26|8.3489
05:26:26|8.3489
05:26:28|8.3499
05:26:29|8.3499
05:26:31|8.3532
05:26:31|8.3532
05:26:32|8.3517
05:26:33|8.3517
05:26:34|8.3517
05:26:35|8.3517
05:26:36|8.3517
05:26:37|8.3517
05:26:39|8.3587
05:26:40|8.3582
05:26:40|8.35
05:26:41|8.3489
05:26:43|8.3489
05:26:44|8.3489
05:26:45|8.3489
05:26:45|8.3515
05:26:47|8.3515
05:26:47|8.3515
05:26:49|8.3515
05:26:50|8.3457
05:26:50|8.3457
05:26:52|8.36
05:26:53|8.3586
05:26:53|8.36
05:26:54|8.358
05:26:56|8.358
05:26:57|8.3566
05:26:58|8.36
05:26:59|8.3637
05:27:00|8.3573
05:27:01|8.371
05:27:02|8.371
05:27:03|8.371
05:27:04|8.371
05:27:05|8.371
05:27:07|8.371
05:27:08|8.371
05:27:10|8.371
05:27:10|8.3621
05:27:12|8.3621
05:27:13|8.364
05:27:14|8.364
05:27:15|8.364
05:27:15|8.3899
05:27:17|8.3827
05:27:18|8.39
05:27:19|8.3978
05:27:20|8.3987
05:27:22|8.4173
05:27:22|8.42
05:27:23|8.4269
05:27:25|8.4307
05:27:26|8.4323
05:27:27|8.435
05:27:28|8.44
05:27:29|8.4491
05:27:30|8.4386
05:27:31|8.4386
05:27:32|8.4557
05:27:33|8.46
05:27:34|8.4746
05:27:35|8.4748
05:27:36|8.4671
05:27:37|8.4671
05:27:38|8.4503
05:27:39|8.4503
05:27:41|8.4671
05:27:41|8.46
05:27:43|8.4503
05:27:44|8.4588
05:27:44|8.4515
05:27:46|8.4546
05:27:47|8.4612
05:27:47|8.4611
05:27:48|8.4611
05:27:51|8.4583
05:27:51|8.4504
05:27:52|8.4485
05:27:53|8.4485
05:27:54|8.4413
05:27:55|8.4399
05:27:56|8.4434
05:27:57|8.4434
05:27:58|8.4434
05:27:59|8.4434
05:28:00|8.4434
05:28:02|8.4486
05:28:02|8.4486
05:28:03|8.4475
05:28:04|8.4409
05:28:05|8.4399
05:28:07|8.4274
05:28:09|8.4325
05:28:10|8.4325
05:28:12|8.4325
05:28:12|8.4325
05:28:13|8.4288
05:28:15|8.4246
05:28:16|8.4246
05:28:17|8.4246
05:28:17|8.4246
05:28:20|8.4246
05:28:20|8.4325
05:28:21|8.4337
05:28:22|8.4337
05:28:23|8.4337
05:28:24|8.4337
05:28:25|8.4283
05:28:26|8.4238
05:28:27|8.4204
05:28:29|8.4211
05:28:29|8.4212
05:28:30|8.4212
05:28:31|8.4212
05:28:32|8.4212
05:28:34|8.4141
05:28:34|8.4141
05:28:35|8.4187
05:28:36|8.4255
05:28:37|8.4255
05:28:38|8.4214
05:28:39|8.4214
05:28:40|8.4168
05:28:41|8.4023
05:28:42|8.386
05:28:43|8.3913
05:28:45|8.3814
05:28:46|8.3902
05:28:47|8.388
05:28:48|8.3835
05:28:49|8.3832
05:28:50|8.3809
05:28:51|8.3883
05:28:52|8.3907
05:28:53|8.388
05:28:54|8.3854
05:28:54|8.3797
05:28:56|8.3797
05:28:57|8.3892
05:28:58|8.3892
05:28:59|8.3892
05:28:59|8.3923
05:29:02|8.3871
05:29:02|8.3871
05:29:03|8.3871
05:29:04|8.3871
05:29:06|8.3871
05:29:07|8.3871
05:29:08|8.3871
05:29:10|8.3872
05:29:10|8.3872
05:29:11|8.387
05:29:12|8.3871
05:29:14|8.3871
05:29:15|8.3871
05:29:16|8.3871
05:29:17|8.3871
05:29:19|8.3871
05:29:20|8.3885
05:29:21|8.3924
05:29:22|8.3924
05:29:23|8.3919
05:29:25|8.3883
05:29:25|8.3872
05:29:26|8.3872
05:29:27|8.3828
05:29:29|8.3761
05:29:30|8.3796
05:29:31|8.3795
05:29:33|8.3705
05:29:33|8.3705
05:29:34|8.372
05:29:35|8.372
05:29:36|8.372
05:29:37|8.3755
05:29:38|8.3753
05:29:39|8.3694
05:29:40|8.3672
05:29:41|8.3672
05:29:42|8.3672
05:29:43|8.3672
05:29:44|8.3672
05:29:45|8.374
05:29:46|8.374
05:29:47|8.374
05:29:48|8.374
05:29:49|8.374
05:29:50|8.374
05:29:52|8.374
05:29:52|8.3768
05:29:53|8.374
05:29:54|8.374
05:29:55|8.3787
05:29:56|8.3788
05:29:57|8.3788
05:29:58|8.38
05:29:59|8.38
05:30:00|8.38
05:30:01|8.38
05:30:03|8.38
05:30:03|8.38
05:30:04|8.38
05:30:05|8.38
05:30:06|8.38
05:30:08|8.3887
05:30:09|8.3966
05:30:11|8.4028
05:30:12|8.3979
05:30:14|8.3996
05:30:14|8.3996
05:30:15|8.3996
05:30:17|8.3959
05:30:18|8.3959
05:30:20|8.3857
05:30:20|8.3857
05:30:21|8.3873
05:30:23|8.3875
05:30:25|8.3971
05:30:26|8.3849
05:30:26|8.3735
05:30:27|8.3747
05:30:29|8.384
05:30:30|8.3841
05:30:31|8.388
05:30:32|8.39
05:30:33|8.3966
05:30:34|8.3985
05:30:35|8.3946
05:30:36|8.3903
05:30:37|8.3985
05:30:38|8.3985
05:30:39|8.3992
05:30:40|8.3907
05:30:41|8.3907
05:30:42|8.3907
05:30:43|8.4011
05:30:44|8.3977
05:30:45|8.4074
05:30:46|8.4074
05:30:48|8.4074
05:30:48|8.4078
05:30:49|8.4047
05:30:50|8.4164
05:30:51|8.4047
05:30:53|8.4047
05:30:54|8.4047
05:30:55|8.4047
05:30:56|8.4037
05:30:57|8.4037
05:30:58|8.4064
05:30:59|8.4064
05:31:00|8.4096
05:31:01|8.4096
05:31:02|8.4096
05:31:04|8.42
05:31:05|8.4232
05:31:06|8.4264
05:31:06|8.4325
05:31:07|8.4325
05:31:08|8.4325
05:31:10|8.4325
05:31:11|8.4325
05:31:13|8.4325
05:31:15|8.4325
05:31:15|8.4372
05:31:16|8.4394
05:31:17|8.4383
05:31:19|8.4251
05:31:20|8.4304
05:31:21|8.4347
05:31:23|8.4381
05:31:24|8.45
05:31:26|8.4481
05:31:26|8.4481
05:31:27|8.4512
05:31:29|8.4424
05:31:30|8.4424
05:31:30|8.4424
05:31:32|8.4424
05:31:32|8.4424
05:31:34|8.4465
05:31:35|8.4465
05:31:36|8.4429
05:31:38|8.4429
05:31:38|8.4447
05:31:39|8.4447
05:31:40|8.4347
05:31:42|8.4347
05:31:43|8.4347
05:31:44|8.4347
05:31:44|8.4435
05:31:45|8.4353
05:31:47|8.451
05:31:49|8.451
05:31:49|8.451
05:31:50|8.451
05:31:51|8.4356
05:31:52|8.4394
05:31:54|8.4394
05:31:56|8.4393
05:31:56|8.429
05:31:57|8.4277
05:31:58|8.4277
05:31:59|8.4277
05:32:00|8.4159
05:32:01|8.4159
05:32:02|8.4159
05:32:04|8.4239
05:32:05|8.4322
05:32:06|8.4322
05:32:07|8.4322
05:32:08|8.436
05:32:08|8.4377
05:32:10|8.4377
05:32:12|8.4377
05:32:13|8.4358
05:32:14|8.4358
05:32:15|8.4358
05:32:15|8.4349
05:32:18|8.4412
05:32:18|8.4412
05:32:19|8.4413
05:32:20|8.4413
05:32:21|8.4464
05:32:22|8.4454
05:32:24|8.4454
05:32:25|8.4454
05:32:26|8.4454
05:32:27|8.4454
05:32:27|8.4454
05:32:29|8.4412
05:32:29|8.4365
05:32:32|8.4365
05:32:32|8.4365
05:32:33|8.4365
05:32:34|8.4366
05:32:36|8.4366
05:32:37|8.4366
05:32:37|8.4338
05:32:38|8.4338
05:32:40|8.4338
05:32:41|8.4277
05:32:42|8.4247
05:32:43|8.4247
05:32:44|8.4195
05:32:45|8.4195
05:32:45|8.4195
05:32:46|8.4195
05:32:48|8.4161
05:32:49|8.4161
05:32:50|8.4192
05:32:50|8.4192
05:32:52|8.4192
05:32:52|8.4192
05:32:53|8.4192
05:32:54|8.4072
05:32:56|8.4072
05:32:56|8.4041
05:32:57|8.4105
05:32:59|8.4016
05:33:00|8.4016
05:33:00|8.4067
05:33:01|8.4067
05:33:03|8.413
05:33:05|8.413
05:33:05|8.413
05:33:07|8.413
05:33:08|8.413
05:33:08|8.413
05:33:11|8.4182
05:33:12|8.4182
05:33:12|8.4182
05:33:13|8.4182
05:33:15|8.4128
05:33:16|8.4128
05:33:16|8.4181
05:33:18|8.4199
05:33:19|8.4135
05:33:20|8.4117
05:33:22|8.4117
05:33:22|8.4117
05:33:23|8.4117
05:33:24|8.4117
05:33:25|8.4117
05:33:27|8.4126
05:33:28|8.4126
05:33:29|8.4126
05:33:30|8.4126
05:33:30|8.4135
05:33:32|8.4067
05:33:32|8.4067
05:33:34|8.4067
05:33:34|8.4067
05:33:37|8.4067
05:33:37|8.4026
05:33:38|8.3966
05:33:39|8.4001
05:33:40|8.4001
05:33:41|8.3921
05:33:43|8.3921
05:33:43|8.3921
05:33:44|8.3965
05:33:45|8.3926
05:33:46|8.3926
05:33:47|8.3926
05:33:48|8.3933
05:33:49|8.3933
05:33:50|8.3905
05:33:51|8.3859
05:33:52|8.3852
05:33:53|8.3845
05:33:54|8.3845
05:33:55|8.3845
05:33:56|8.3904
05:33:57|8.3962
05:33:59|8.3881
05:33:59|8.3881
05:34:00|8.3881
05:34:01|8.3866
05:34:02|8.3866
05:34:03|8.3833
05:34:07|8.3833
05:34:08|8.3871
05:34:09|8.3866
05:34:09|8.3866
05:34:10|8.3838
05:34:12|8.3838
05:34:14|8.385
05:34:14|8.3839
05:34:15|8.3866
05:34:16|8.3866
05:34:18|8.38
05:34:19|8.3788
05:34:20|8.3788
05:34:20|8.3788
05:34:22|8.3731
05:34:24|8.3731
05:34:24|8.3731
05:34:25|8.3788
05:34:26|8.3714
05:34:27|8.3714
05:34:29|8.3714
05:34:30|8.37
05:34:30|8.3736
05:34:33|8.37
05:34:33|8.37
05:34:34|8.37
05:34:35|8.37
05:34:36|8.3608
05:34:37|8.3597
05:34:38|8.3584
05:34:39|8.3584
05:34:41|8.3584
05:34:43|8.3584
05:34:44|8.3584
05:34:44|8.3584
05:34:46|8.3553
05:34:46|8.3553
05:34:48|8.3545
05:34:48|8.3545
05:34:49|8.3545
05:34:50|8.3545
05:34:51|8.3545
05:34:53|8.3576
05:34:54|8.3549
05:34:55|8.3568
05:34:55|8.3553
05:34:56|8.3599
05:34:58|8.363
05:34:58|8.363
05:35:00|8.363
05:35:01|8.363
05:35:01|8.3608
05:35:02|8.3608
05:35:03|8.3608
05:35:04|8.3608
05:35:05|8.3528
05:35:06|8.3528
05:35:08|8.3528
05:35:09|8.3528
05:35:10|8.3528
05:35:11|8.3547
05:35:12|8.3479
05:35:13|8.3479
05:35:15|8.3479
05:35:15|8.3479
05:35:16|8.3545
05:35:17|8.3545
05:35:19|8.3545
05:35:20|8.3545
05:35:20|8.3516
05:35:21|8.3476
05:35:23|8.3476
05:35:23|8.3476
05:35:24|8.3441
05:35:26|8.3441
05:35:28|8.3485
05:35:28|8.3496
05:35:29|8.3496
05:35:30|8.34
05:35:31|8.335
05:35:32|8.3364
05:35:34|8.3384
05:35:34|8.3426
05:35:36|8.3427
05:35:37|8.3427
05:35:38|8.3427
05:35:39|8.3427
05:35:40|8.3427
05:35:41|8.3427
05:35:42|8.3427
05:35:43|8.3432
05:35:44|8.3432
05:35:45|8.3432
05:35:45|8.3432
05:35:47|8.3432
05:35:48|8.33
05:35:49|8.3275
05:35:51|8.3275
05:35:51|8.3275
05:35:52|8.3275
05:35:53|8.3275
05:35:54|8.3364
05:35:55|8.3364
05:35:56|8.3389
05:35:57|8.3451
05:35:58|8.3464
05:35:59|8.3464
05:36:00|8.35
05:36:01|8.35
05:36:03|8.3504
05:36:04|8.3504
05:36:04|8.3428
05:36:06|8.3401
05:36:07|8.3401
05:36:08|8.3401
05:36:09|8.3401
05:36:10|8.3401
05:36:12|8.3401
05:36:12|8.3401
05:36:13|8.3401
05:36:15|8.3401
05:36:17|8.3401
05:36:18|8.3401
05:36:19|8.3401
05:36:20|8.3401
05:36:21|8.3401
05:36:22|8.3401
05:36:23|8.3421
05:36:24|8.3421
05:36:26|8.3421
05:36:26|8.3401
05:36:28|8.3401
05:36:28|8.3401
05:36:30|8.3446
05:36:30|8.3498
05:36:32|8.3498
05:36:33|8.3498
05:36:33|8.3464
05:36:35|8.3421
05:36:36|8.3421
05:36:37|8.3408
05:36:38|8.3408
05:36:39|8.3546
05:36:40|8.35
05:36:41|8.3535
05:36:42|8.35
05:36:43|8.3525
05:36:44|8.3525
05:36:45|8.3525
05:36:46|8.3525
05:36:48|8.3525
05:36:48|8.3561
05:36:50|8.3561
05:36:50|8.3561
05:36:51|8.3561
05:36:53|8.36
05:36:53|8.3615
05:36:55|8.3615
05:36:56|8.3615
05:36:56|8.3615
05:36:57|8.3615
05:36:58|8.3615
05:37:00|8.3615
05:37:01|8.3615
05:37:01|8.3615
05:37:02|8.3615
05:37:04|8.3615
05:37:05|8.3615
05:37:06|8.3615
05:37:06|8.3653
05:37:07|8.3672
05:37:09|8.3672
05:37:10|8.37
05:37:11|8.37
05:37:12|8.3722
05:37:12|8.3704
05:37:14|8.3704
05:37:14|8.3748
05:37:17|8.3727
05:37:17|8.3694
05:37:19|8.3694
05:37:20|8.3694
05:37:21|8.3694
05:37:22|8.3694
05:37:22|8.3694
05:37:24|8.3694
05:37:25|8.3694
05:37:27|8.3694
05:37:27|8.3694
05:37:28|8.3694
05:37:29|8.3715
05:37:30|8.3776
05:37:31|8.3776
05:37:32|8.3776
05:37:33|8.36
05:37:34|8.3446
05:37:35|8.3446
05:37:36|8.3446
05:37:37|8.3446
05:37:39|8.3446
05:37:40|8.3446
05:37:40|8.3446
05:37:41|8.3446
05:37:43|8.3446
05:37:45|8.3446
05:37:45|8.3446
05:37:47|8.3511
05:37:48|8.3511
05:37:49|8.3501
05:37:49|8.3501
05:37:52|8.3501
05:37:52|8.3501
05:37:53|8.3501
05:37:54|8.3501
05:37:55|8.3501
05:37:57|8.3501
05:37:57|8.3501
05:37:59|8.3501
05:38:00|8.3536
05:38:00|8.3546
05:38:02|8.3546
05:38:04|8.3619
05:38:04|8.3619
05:38:05|8.3619
05:38:07|8.3619
05:38:08|8.367
05:38:09|8.367
05:38:10|8.367
05:38:11|8.3658
05:38:13|8.3673
05:38:13|8.3673
05:38:14|8.3673
05:38:15|8.3673
05:38:17|8.3673
05:38:18|8.3673
05:38:20|8.3699
05:38:21|8.3699
05:38:21|8.3699
05:38:24|8.3699
05:38:24|8.3715
05:38:25|8.3715
05:38:26|8.3715
05:38:27|8.3658
05:38:28|8.3658
05:38:30|8.3658
05:38:30|8.3658
05:38:32|8.3658
05:38:33|8.3619
05:38:34|8.3619
05:38:35|8.3619
05:38:36|8.3576
05:38:36|8.3576
05:38:38|8.3656
05:38:39|8.3656
05:38:39|8.3656
05:38:41|8.3548
05:38:43|8.3541
05:38:43|8.3541
05:38:44|8.3541
05:38:46|8.3435
05:38:47|8.3435
05:38:47|8.3435
05:38:49|8.3435
05:38:50|8.3496
05:38:52|8.3496
05:38:52|8.3496
05:38:53|8.3496
05:38:54|8.3496
05:38:55|8.3496
05:38:56|8.3496
05:38:57|8.3496
05:38:59|8.3496
05:39:00|8.3496
05:39:01|8.3544
05:39:01|8.3577
05:39:03|8.3481
05:39:04|8.3481
05:39:05|8.3481
05:39:05|8.3542
05:39:07|8.3542
05:39:08|8.3542
05:39:08|8.3542
05:39:10|8.3542
05:39:11|8.34
05:39:13|8.3379
05:39:13|8.3379
05:39:15|8.3379
05:39:16|8.3379
05:39:17|8.3379
05:39:19|8.3379
05:39:19|8.3379
05:39:21|8.3379
05:39:22|8.3379
05:39:22|8.3555
05:39:24|8.3555
05:39:25|8.3555
05:39:26|8.3555
05:39:27|8.35
05:39:28|8.35
05:39:29|8.35
05:39:30|8.361
05:39:31|8.3536
05:39:32|8.3536
05:39:33|8.3536
05:39:34|8.3536
05:39:36|8.36
05:39:36|8.36
05:39:37|8.36
05:39:38|8.36
05:39:39|8.36
05:39:40|8.36
05:39:41|8.36
05:39:42|8.36
05:39:43|8.36
05:39:44|8.3506
05:39:45|8.3506
05:39:46|8.3506
05:39:47|8.3506
05:39:48|8.3506
05:39:49|8.3506
05:39:50|8.3455
05:39:51|8.3489
05:39:52|8.3489
05:39:53|8.3499
05:39:54|8.3499
05:39:55|8.3499
05:39:56|8.3499
05:39:57|8.3499
05:39:58|8.3499
05:40:00|8.3499
05:40:01|8.3554
05:40:02|8.3554
05:40:03|8.3554
05:40:05|8.3554
05:40:05|8.3554
05:40:06|8.3554
05:40:07|8.3554
05:40:08|8.3639
05:40:09|8.3639
05:40:10|8.3608
05:40:11|8.3608
05:40:12|8.3608
05:40:14|8.3608
05:40:14|8.3608
05:40:16|8.3594
05:40:17|8.3594
05:40:17|8.3594
05:40:19|8.3503
05:40:19|8.3545
05:40:21|8.35
05:40:21|8.35
05:40:23|8.35
05:40:24|8.35
05:40:24|8.35
05:40:26|8.35
05:40:27|8.3499
05:40:29|8.3439
05:40:29|8.3513
05:40:31|8.3513
05:40:32|8.3513
05:40:33|8.3513
05:40:35|8.3442
05:40:35|8.3459
05:40:36|8.3459
05:40:38|8.3459
05:40:39|8.3459
05:40:40|8.3459
05:40:42|8.3545
05:40:43|8.3518
05:40:44|8.3517
05:40:45|8.3517
05:40:46|8.3558
05:40:47|8.36
05:40:48|8.36
05:40:49|8.36
05:40:50|8.36
05:40:51|8.3672
05:40:52|8.37
05:40:53|8.37
05:40:55|8.38
05:40:56|8.3835
05:40:56|8.3842
05:40:58|8.39
05:40:58|8.39
05:40:59|8.3878
05:41:01|8.3861
05:41:02|8.3832
05:41:03|8.3832
05:41:04|8.3984
05:41:04|8.3984
05:41:06|8.3984
05:41:07|8.3984
05:41:07|8.3984
05:41:09|8.397
05:41:10|8.3995
05:41:11|8.3995
05:41:12|8.4062
05:41:13|8.4058
05:41:13|8.4018
05:41:15|8.3963
05:41:15|8.3963
05:41:17|8.3963
05:41:18|8.4034
05:41:19|8.4034
05:41:21|8.4115
05:41:22|8.4115
05:41:23|8.4115
05:41:24|8.4099
05:41:25|8.4149
05:41:26|8.4212
05:41:28|8.4176
05:41:28|8.4176
05:41:30|8.4176
05:41:31|8.4176
05:41:32|8.4176
05:41:33|8.4176
05:41:34|8.4176
05:41:36|8.4177
05:41:36|8.4177
05:41:37|8.4177
05:41:39|8.4177
05:41:40|8.4255
05:41:41|8.427
05:41:42|8.427
05:41:43|8.431
05:41:44|8.4408
05:41:45|8.4382
05:41:46|8.445
05:41:47|8.4475
05:41:48|8.4352
05:41:49|8.4352
05:41:50|8.4296
05:41:51|8.4296
05:41:52|8.4296
05:41:53|8.4296
05:41:55|8.4296
05:41:56|8.4296
05:41:57|8.4296
05:41:58|8.4323
05:41:59|8.4323
05:42:00|8.4323
05:42:01|8.4323
05:42:02|8.441
05:42:04|8.4377
05:42:05|8.445
05:42:06|8.45
05:42:07|8.4516
05:42:08|8.4535
05:42:09|8.4432
05:42:10|8.4432
05:42:11|8.4432
05:42:12|8.4401
05:42:13|8.4401
05:42:14|8.4535
05:42:15|8.4535
05:42:16|8.4534
05:42:18|8.4534
05:42:19|8.4535
05:42:20|8.4567
05:42:22|8.4562
05:42:23|8.4562
05:42:23|8.4562
05:42:25|8.4562
05:42:25|8.4562
05:42:26|8.4562
05:42:28|8.4562
05:42:29|8.4562
05:42:31|8.4669
05:42:32|8.4671
05:42:33|8.4671
05:42:34|8.4671
05:42:35|8.4671
05:42:35|8.4671
05:42:37|8.4595
05:42:38|8.4652
05:42:39|8.4671
05:42:40|8.4694
05:42:41|8.4694
05:42:42|8.4652
05:42:43|8.4652
05:42:44|8.4611
05:42:46|8.4546
05:42:47|8.4558
05:42:48|8.4551
05:42:49|8.4551
05:42:50|8.4532
05:42:51|8.4532
05:42:52|8.4515
05:42:53|8.4515
05:42:54|8.4515
05:42:55|8.4515
05:42:56|8.4435
05:42:57|8.4435
05:42:58|8.4435
05:42:59|8.4435
05:43:00|8.4435
05:43:01|8.4603
05:43:02|8.4654
05:43:03|8.4704
05:43:05|8.4704
05:43:06|8.4754
05:43:07|8.4791
05:43:07|8.4796
05:43:09|8.4832
05:43:09|8.48
05:43:11|8.4851
05:43:12|8.4809
05:43:13|8.4809
05:43:14|8.4955
05:43:15|8.497
05:43:16|8.5059
05:43:17|8.509
05:43:18|8.5105
05:43:19|8.5196
05:43:19|8.5141
05:43:20|8.5141
05:43:22|8.5071
05:43:24|8.5071
05:43:25|8.4785
05:43:27|8.4814
05:43:28|8.5009
05:43:29|8.5071
05:43:30|8.5043
05:43:31|8.5043
05:43:32|8.4913
05:43:34|8.5
05:43:35|8.5071
05:43:35|8.51
05:43:37|8.51
05:43:38|8.51
05:43:39|8.51
05:43:39|8.51
05:43:41|8.5009
05:43:41|8.5009
05:43:43|8.5009
05:43:44|8.5042
05:43:45|8.5042
05:43:46|8.5042
05:43:47|8.499
05:43:48|8.4923
05:43:49|8.4923
05:43:50|8.4923
05:43:52|8.4923
05:43:52|8.4923
05:43:53|8.4923
05:43:55|8.4921
05:43:55|8.4921
05:43:57|8.49
05:43:57|8.4845
05:43:59|8.4871
05:43:59|8.4903
05:44:00|8.4903
05:44:01|8.4788
05:44:02|8.4738
05:44:04|8.4749
05:44:05|8.4775
05:44:06|8.4818
05:44:06|8.4818
05:44:07|8.4921
05:44:09|8.4924
05:44:09|8.4924
05:44:10|8.4924
05:44:13|8.4924
05:44:13|8.4924
05:44:14|8.4924
05:44:15|8.5034
05:44:16|8.5034
05:44:17|8.5034
05:44:18|8.5082
05:44:20|8.5077
05:44:21|8.5077
05:44:22|8.5077
05:44:23|8.5077
05:44:25|8.5034
05:44:26|8.5034
05:44:27|8.5034
05:44:28|8.5034
05:44:29|8.5034
05:44:30|8.5034
05:44:31|8.5013
05:44:32|8.5013
05:44:33|8.5013
05:44:34|8.5013
05:44:35|8.5013
05:44:36|8.5053
05:44:37|8.5053
05:44:39|8.4924
05:44:39|8.4898
05:44:41|8.4898
05:44:41|8.4898
05:44:42|8.4898
05:44:43|8.498
05:44:44|8.498
05:44:45|8.498
05:44:47|8.5016
05:44:47|8.4957
05:44:48|8.4957
05:44:49|8.4957
05:44:51|8.5034
05:44:51|8.5034
05:44:52|8.5077
05:44:54|8.51
05:44:54|8.5067
05:44:55|8.5003
05:44:56|8.5003
05:44:58|8.4993
05:44:58|8.4993
05:44:59|8.4993
05:45:00|8.4993
05:45:02|8.4993
05:45:03|8.4982
05:45:04|8.4982
05:45:05|8.4982
05:45:07|8.5167
05:45:08|8.5167
05:45:08|8.506
05:45:10|8.5038
05:45:11|8.505
05:45:12|8.4957
05:45:13|8.5001
05:45:14|8.5001
05:45:16|8.4831
05:45:16|8.4784
05:45:18|8.4847
05:45:18|8.4847
05:45:20|8.4847
05:45:20|8.4934
05:45:21|8.4934
05:45:23|8.4882
05:45:23|8.4882
05:45:25|8.4882
05:45:26|8.4882
05:45:27|8.4995
05:45:27|8.4995
05:45:29|8.4995
05:45:30|8.4995
05:45:30|8.49
05:45:32|8.49
05:45:33|8.49
05:45:34|8.4903
05:45:35|8.4882
05:45:36|8.4882
05:45:37|8.4865
05:45:38|8.4865
05:45:39|8.4865
05:45:40|8.4865
05:45:42|8.4811
05:45:42|8.4811
05:45:44|8.4811
05:45:44|8.4811
05:45:46|8.4811
05:45:46|8.4865
05:45:48|8.4835
05:45:49|8.4835
05:45:50|8.4869
05:45:52|8.4814
05:45:53|8.4814
05:45:53|8.4869
05:45:54|8.48
05:45:55|8.48
05:45:56|8.4887
05:45:57|8.492
05:45:58|8.49
05:46:00|8.493
05:46:01|8.493
05:46:02|8.4946
05:46:03|8.4946
05:46:04|8.4896
05:46:06|8.4896
05:46:06|8.4896
05:46:08|8.4896
05:46:09|8.4896
05:46:09|8.4896
05:46:10|8.4965
05:46:11|8.4965
05:46:12|8.5011
05:46:14|8.5
05:46:15|8.5
05:46:16|8.5096
05:46:17|8.5156
05:46:17|8.5213
05:46:18|8.5145
05:46:20|8.5145
05:46:21|8.5248
05:46:21|8.533
05:46:22|8.5427
05:46:24|8.5454
05:46:24|8.5617
05:46:25|8.5516
05:46:26|8.5517
05:46:28|8.548
05:46:29|8.5616
05:46:30|8.5664
05:46:30|8.5508
05:46:32|8.558
05:46:33|8.5511
05:46:34|8.5668
05:46:36|8.5668
05:46:36|8.5668
05:46:37|8.5519
05:46:38|8.5702
05:46:40|8.5431
05:46:41|8.5411
05:46:41|8.5387
05:46:44|8.5434
05:46:44|8.5461
05:46:46|8.5461
05:46:47|8.5461
05:46:48|8.5461
05:46:49|8.5461
05:46:50|8.5256
05:46:52|8.5256
05:46:52|8.5256
05:46:54|8.5256
05:46:54|8.5324
05:46:56|8.5324
05:46:56|8.5291
05:46:58|8.5213
05:46:59|8.52
05:47:00|8.5194
05:47:01|8.5136
05:47:02|8.5176
05:47:03|8.5216
05:47:05|8.5216
05:47:05|8.5216
05:47:06|8.5223
05:47:07|8.5176
05:47:09|8.5163
05:47:10|8.527
05:47:11|8.527
05:47:12|8.527
05:47:13|8.527
05:47:14|8.531
05:47:15|8.531
05:47:16|8.531
05:47:17|8.5407
05:47:18|8.5407
05:47:20|8.5436
05:47:20|8.5471
05:47:22|8.5496
05:47:23|8.5496
05:47:24|8.5489
05:47:25|8.5489
05:47:26|8.5489
05:47:28|8.5471
05:47:29|8.5471
05:47:29|8.5468
05:47:30|8.5468
05:47:32|8.5468
05:47:33|8.5468
05:47:33|8.5468
05:47:34|8.5468
05:47:36|8.5361
05:47:36|8.5352
05:47:38|8.5466
05:47:40|8.55
05:47:40|8.55
05:47:41|8.55
05:47:42|8.5601
05:47:43|8.5601
05:47:44|8.5601
05:47:46|8.5601
05:47:47|8.5601
05:47:48|8.5558
05:47:48|8.5558
05:47:49|8.5557
05:47:50|8.5557
05:47:51|8.5512
05:47:52|8.5496
05:47:53|8.5578
05:47:54|8.5535
05:47:55|8.5535
05:47:56|8.5535
05:47:58|8.5652
05:47:58|8.5661
05:47:59|8.5661
05:48:00|8.5731
05:48:01|8.5806
05:48:03|8.5816
05:48:05|8.564
05:48:05|8.566
05:48:07|8.5728
05:48:08|8.5728
05:48:09|8.5728
05:48:10|8.5652
05:48:11|8.5652
05:48:12|8.5652
05:48:13|8.566
05:48:14|8.5685
05:48:15|8.5712
05:48:16|8.5712
05:48:17|8.5647
05:48:18|8.5663
05:48:19|8.5672
05:48:20|8.5626
05:48:21|8.5715
05:48:22|8.5628
05:48:23|8.5628
05:48:25|8.5628
05:48:25|8.5598
05:48:27|8.5663
05:48:27|8.57
05:48:29|8.57
05:48:30|8.5666
05:48:31|8.5666
05:48:32|8.5651
05:48:33|8.5651
05:48:33|8.5618
05:48:35|8.5715
05:48:37|8.5735
05:48:38|8.5766
05:48:38|8.5766
05:48:40|8.5766
05:48:40|8.5766
05:48:42|8.5766
05:48:42|8.5766
05:48:44|8.5833
05:48:45|8.5813
05:48:46|8.5813
05:48:46|8.5819
05:48:48|8.5862
05:48:49|8.5863
05:48:50|8.5864
05:48:51|8.5872
05:48:52|8.5872
05:48:52|8.5872
05:48:53|8.5825
05:48:55|8.59
05:48:56|8.5863
05:48:56|8.5766
05:48:58|8.5693
05:49:00|8.571
05:49:00|8.571
05:49:01|8.564
05:49:02|8.5579
05:49:04|8.5529
05:49:05|8.5441
05:49:06|8.5537
05:49:06|8.5537
05:49:09|8.5391
05:49:09|8.5411
05:49:11|8.5413
05:49:12|8.5396
05:49:13|8.5411
05:49:13|8.5411
05:49:15|8.54
05:49:17|8.54
05:49:17|8.536
05:49:18|8.5341
05:49:19|8.5394
05:49:21|8.533
05:49:22|8.533
05:49:23|8.5364
05:49:23|8.5364
05:49:24|8.53
05:49:26|8.53
05:49:26|8.5363
05:49:28|8.5227
05:49:29|8.5227
05:49:30|8.5227
05:49:31|8.5227
05:49:32|8.5227
05:49:33|8.5266
05:49:34|8.5266
05:49:35|8.5266
05:49:36|8.5266
05:49:37|8.5266
05:49:38|8.5334
05:49:39|8.5334
05:49:40|8.5334
05:49:42|8.5309
05:49:42|8.5263
05:49:44|8.5263
05:49:45|8.53
05:49:46|8.53
05:49:47|8.53
05:49:48|8.5267
05:49:50|8.5309
05:49:50|8.5299
05:49:51|8.5299
05:49:52|8.5299
05:49:53|8.5328
05:49:55|8.5366
05:49:56|8.5367
05:49:56|8.5367
05:49:58|8.5448
05:49:59|8.5446
05:50:00|8.5446
05:50:00|8.5446
05:50:01|8.5446
05:50:02|8.5474
05:50:03|8.5487
05:50:05|8.5523
05:50:06|8.5528
05:50:06|8.5592
05:50:08|8.5571
05:50:09|8.5571
05:50:09|8.5571
05:50:11|8.5533
05:50:12|8.5552
05:50:14|8.5484
05:50:14|8.5484
05:50:15|8.555
05:50:16|8.555
05:50:17|8.555
05:50:18|8.555
05:50:19|8.5488
05:50:20|8.5409
05:50:22|8.5478
05:50:23|8.5478
05:50:24|8.5478
05:50:25|8.549
05:50:26|8.549
05:50:28|8.549
05:50:29|8.5554
05:50:31|8.5554
05:50:32|8.5554
05:50:33|8.5601
05:50:34|8.5601
05:50:35|8.5601
05:50:36|8.5601
05:50:37|8.5601
05:50:38|8.5601
05:50:39|8.5601
05:50:40|8.5546
05:50:42|8.554
05:50:42|8.554
05:50:43|8.554
05:50:44|8.554
05:50:46|8.554
05:50:47|8.5412
05:50:48|8.5412
05:50:49|8.5412
05:50:50|8.5412
05:50:51|8.5511
05:50:52|8.5431
05:50:54|8.5411
05:50:54|8.5443
05:50:55|8.5443
05:50:57|8.5443
05:50:57|8.5443
05:50:58|8.5443
05:50:59|8.5443
05:51:01|8.544
05:51:02|8.544
05:51:03|8.5423
05:51:04|8.54
05:51:05|8.5369
05:51:06|8.5369
05:51:07|8.5382
05:51:08|8.53
05:51:09|8.53
05:51:10|8.53
05:51:12|8.5227
05:51:12|8.5238
05:51:14|8.52
05:51:15|8.5218
05:51:15|8.526
05:51:17|8.526
05:51:17|8.5169
05:51:18|8.5169
05:51:19|8.5169
05:51:21|8.5164
05:51:21|8.5187
05:51:22|8.5276
05:51:24|8.5276
05:51:24|8.5196
05:51:25|8.5196
05:51:27|8.5189
05:51:27|8.517
05:51:28|8.517
05:51:30|8.517
05:51:31|8.517
05:51:33|8.517
05:51:34|8.5245
05:51:35|8.5269
05:51:37|8.5269
05:51:37|8.5245
05:51:39|8.5231
05:51:39|8.5231
05:51:40|8.5152
05:51:42|8.5152
05:51:42|8.5152
05:51:44|8.5152
05:51:45|8.5229
05:51:46|8.5251
05:51:48|8.5206
05:51:48|8.5206
05:51:49|8.53
05:51:50|8.5346
05:51:52|8.5288
05:51:53|8.5288
05:51:54|8.5288
05:51:55|8.5217
05:51:56|8.5235
05:51:57|8.5235
05:51:58|8.519
05:51:59|8.5163
05:51:59|8.5219
05:52:01|8.5219
05:52:01|8.5219
05:52:04|8.5219
05:52:04|8.5219
05:52:06|8.5219
05:52:07|8.5322
05:52:08|8.5322
05:52:09|8.5322
05:52:10|8.5322
05:52:11|8.54
05:52:11|8.54
05:52:12|8.54
05:52:14|8.5395
05:52:15|8.5395
05:52:16|8.5395
05:52:17|8.5395
05:52:17|8.5395
05:52:18|8.5395
05:52:19|8.5495
05:52:21|8.55
05:52:21|8.558
05:52:23|8.5599
05:52:24|8.5582
05:52:24|8.5572
05:52:26|8.5534
05:52:27|8.5534
05:52:28|8.5534
05:52:29|8.5534
05:52:31|8.5516
05:52:31|8.5516
05:52:33|8.556
05:52:34|8.556
05:52:36|8.5506
05:52:37|8.5507
05:52:38|8.5507
05:52:39|8.5535
05:52:41|8.5535
05:52:41|8.5535
05:52:43|8.55
05:52:44|8.55
05:52:45|8.5667
05:52:46|8.5604
05:52:47|8.5604
05:52:48|8.5604
05:52:49|8.5604
05:52:51|8.5706
05:52:52|8.5706
05:52:53|8.5617
05:52:53|8.5556
05:52:55|8.5556
05:52:55|8.5556
05:52:57|8.5556
05:52:58|8.5556
05:52:59|8.5556
05:53:00|8.5556
05:53:01|8.5556
05:53:03|8.5556
05:53:04|8.5601
05:53:05|8.5641
05:53:06|8.5556
05:53:07|8.5612
05:53:08|8.5556
05:53:09|8.5556
05:53:10|8.5556
05:53:11|8.5507
05:53:12|8.5428
05:53:13|8.5428
05:53:14|8.5428
05:53:15|8.5428
05:53:16|8.5428
05:53:17|8.5301
05:53:18|8.5301
05:53:19|8.5351
05:53:20|8.5336
05:53:21|8.5336
05:53:22|8.5298
05:53:23|8.5298
05:53:24|8.5436
05:53:25|8.5396
05:53:26|8.5396
05:53:27|8.539
05:53:28|8.539
05:53:29|8.5394
05:53:31|8.5479
05:53:32|8.5401
05:53:33|8.5401
05:53:34|8.5401
05:53:35|8.5401
05:53:36|8.5401
05:53:37|8.5512
05:53:38|8.5512
05:53:39|8.5512
05:53:41|8.5512
05:53:41|8.5512
05:53:42|8.5471
05:53:44|8.5545
05:53:45|8.5545
05:53:46|8.5555
05:53:47|8.5555
05:53:48|8.5555
05:53:49|8.5441
05:53:50|8.5441
05:53:51|8.5441
05:53:52|8.5412
05:53:54|8.5412
05:53:55|8.5412
05:53:56|8.5412
05:53:57|8.5412
05:53:57|8.5412
05:54:00|8.5412
05:54:00|8.5412
05:54:01|8.5464
05:54:02|8.5464
05:54:04|8.5464
05:54:05|8.5384
05:54:06|8.5384
05:54:07|8.5384
05:54:08|8.5351
05:54:09|8.5351
05:54:09|8.5351
05:54:11|8.5351
05:54:12|8.5351
05:54:14|8.5351
05:54:14|8.5351
05:54:15|8.5351
05:54:16|8.5369
05:54:18|8.5388
05:54:19|8.5388
05:54:19|8.5388
05:54:20|8.5388
05:54:22|8.5388
05:54:24|8.5388
05:54:24|8.5351
05:54:25|8.5351
05:54:26|8.5351
05:54:27|8.5351
05:54:28|8.5412
05:54:29|8.5412
05:54:31|8.5351
05:54:31|8.53
05:54:32|8.53
05:54:34|8.5359
05:54:34|8.5359
05:54:36|8.5394
05:54:37|8.5394
05:54:38|8.5394
05:54:40|8.5394
05:54:40|8.5394
05:54:41|8.55
05:54:42|8.55
05:54:43|8.55
05:54:44|8.55
05:54:45|8.5511
05:54:47|8.55
05:54:48|8.55
05:54:49|8.55
05:54:50|8.55
05:54:51|8.55
05:54:52|8.5579
05:54:53|8.5579
05:54:54|8.5579
05:54:56|8.5579
05:54:56|8.5579
05:54:57|8.5579
05:54:58|8.5579
05:54:59|8.5579
05:55:00|8.5579
05:55:01|8.5579
05:55:02|8.5406
05:55:03|8.5406
05:55:04|8.5359
05:55:06|8.5359
05:55:07|8.5359
05:55:09|8.5359
05:55:09|8.5359
05:55:10|8.5359
05:55:12|8.5359
05:55:13|8.543
05:55:13|8.543
05:55:14|8.543
05:55:15|8.5406
05:55:16|8.5406
05:55:17|8.5406
05:55:18|8.543
05:55:19|8.543
05:55:20|8.543
05:55:21|8.543
05:55:23|8.543
05:55:24|8.543
05:55:25|8.543
05:55:26|8.543
05:55:27|8.543
05:55:28|8.543
05:55:29|8.543
05:55:30|8.543
05:55:31|8.543
05:55:32|8.5464
05:55:34|8.5439
05:55:35|8.5462
05:55:36|8.5462
05:55:37|8.5462
05:55:39|8.5283
05:55:39|8.5345
05:55:40|8.5345
05:55:42|8.543
05:55:43|8.543
05:55:44|8.543
05:55:45|8.5454
05:55:46|8.5412
05:55:47|8.537
05:55:48|8.537
05:55:50|8.5305
05:55:50|8.5328
05:55:52|8.5328
05:55:53|8.53
05:55:53|8.5278
05:55:54|8.5296
05:55:55|8.5231
05:55:57|8.5231
05:55:58|8.5231
05:55:59|8.5231
05:56:00|8.5231
05:56:00|8.5231
05:56:02|8.5338
05:56:03|8.5338
05:56:04|8.5336
05:56:05|8.5247
05:56:06|8.5247
05:56:07|8.5247
05:56:08|8.5297
05:56:10|8.5297
05:56:11|8.5297
05:56:12|8.52
05:56:13|8.52
05:56:14|8.5409
05:56:15|8.55
05:56:17|8.5347
05:56:17|8.5256
05:56:18|8.5256
05:56:19|8.5511
05:56:21|8.5511
05:56:21|8.5511
05:56:23|8.5511
05:56:24|8.5511
05:56:25|8.5511
05:56:26|8.5511
05:56:27|8.5511
05:56:28|8.5511
05:56:29|8.5511
05:56:30|8.5353
05:56:31|8.5353
05:56:32|8.5289
05:56:33|8.53
05:56:34|8.53
05:56:35|8.5327
05:56:37|8.5385
05:56:38|8.5385
05:56:39|8.5385
05:56:40|8.5385
05:56:40|8.53
05:56:41|8.5392
05:56:42|8.5392
05:56:44|8.54
05:56:45|8.54
05:56:46|8.5427
05:56:48|8.5427
05:56:49|8.5427
05:56:50|8.5427
05:56:51|8.5427
05:56:52|8.5427
05:56:53|8.5427
05:56:55|8.5427
05:56:55|8.5427
05:56:57|8.5427
05:56:57|8.5427
05:56:58|8.5236
05:56:59|8.5258
05:57:00|8.5258
05:57:02|8.5224
05:57:03|8.5163
05:57:04|8.5163
05:57:05|8.5314
05:57:06|8.5292
05:57:08|8.5292
05:57:09|8.5399
05:57:10|8.5399
05:57:11|8.5343
05:57:12|8.5343
05:57:14|8.5343
05:57:15|8.531
05:57:16|8.5321
05:57:17|8.53
05:57:18|8.52
05:57:18|8.52
05:57:20|8.5169
05:57:21|8.517
05:57:22|8.517
05:57:23|8.517
05:57:24|8.5105
05:57:25|8.5111
05:57:26|8.5111
05:57:27|8.5098
05:57:28|8.5033
05:57:29|8.5
05:57:30|8.5022
05:57:31|8.4987
05:57:32|8.5022
05:57:33|8.5038
05:57:34|8.5038
05:57:35|8.5038
05:57:37|8.5038
05:57:38|8.5038
05:57:39|8.5025
05:57:40|8.5055
05:57:41|8.5038
05:57:42|8.5038
05:57:43|8.5038
05:57:44|8.5038
05:57:45|8.5038
05:57:46|8.5
05:57:47|8.4904
05:57:49|8.49
05:57:49|8.49
05:57:50|8.49
05:57:52|8.49
05:57:52|8.49
05:57:54|8.49
05:57:54|8.49
05:57:55|8.49
05:57:57|8.4947
05:57:57|8.4947
05:57:58|8.4989
05:58:00|8.4989
05:58:00|8.4989
05:58:02|8.4989
05:58:02|8.4989
05:58:04|8.4989
05:58:04|8.4989
05:58:05|8.4989
05:58:06|8.4938
05:58:07|8.4938
05:58:08|8.4938
05:58:09|8.4926
05:58:10|8.4926
05:58:11|8.4926
05:58:12|8.4926
05:58:14|8.4872
05:58:14|8.48
05:58:15|8.484
05:58:17|8.484
05:58:17|8.4787
05:58:18|8.4787
05:58:19|8.4787
05:58:20|8.4787
05:58:22|8.4787
05:58:22|8.4787
05:58:23|8.4733
05:58:25|8.4835
05:58:25|8.4835
05:58:27|8.4835
05:58:27|8.4835
05:58:29|8.4835
05:58:30|8.4835
05:58:30|8.483
05:58:31|8.4835
05:58:33|8.4859
05:58:33|8.4828
05:58:34|8.4823
05:58:35|8.4823
05:58:37|8.4823
05:58:37|8.4823
05:58:38|8.494
05:58:39|8.5023
05:58:40|8.5059
05:58:41|8.502
05:58:43|8.4909
05:58:44|8.4909
05:58:45|8.5031
05:58:47|8.5031
05:58:47|8.5031
05:58:48|8.4979
05:58:49|8.4979
05:58:50|8.5043
05:58:52|8.5031
05:58:53|8.51
05:58:53|8.51
05:58:55|8.5107
05:58:57|8.5107
05:58:58|8.5107
05:58:59|8.5107
05:59:00|8.4933
05:59:01|8.4892
05:59:02|8.4946
05:59:02|8.4946
05:59:05|8.4946
05:59:05|8.4946
05:59:07|8.5102
05:59:08|8.5102
05:59:10|8.5102
05:59:10|8.5102
05:59:12|8.509
05:59:12|8.509
05:59:14|8.4936
05:59:15|8.4936
05:59:16|8.4996
05:59:17|8.4996
05:59:18|8.5066
05:59:19|8.5101
05:59:21|8.5101
05:59:22|8.5101
05:59:22|8.5177
05:59:23|8.5224
05:59:25|8.5224
05:59:26|8.5224
05:59:27|8.5224
05:59:28|8.5224
05:59:29|8.5245
05:59:30|8.5245
05:59:31|8.5245
05:59:32|8.5245
05:59:33|8.5157
05:59:34|8.5157
05:59:35|8.5157
05:59:37|8.5066
05:59:38|8.5066
05:59:39|8.5066
05:59:40|8.5066
05:59:41|8.5066
05:59:43|8.5066
05:59:44|8.5052
05:59:45|8.5052
05:59:45|8.5066
05:59:46|8.5049
05:59:48|8.5049
05:59:49|8.5066
05:59:50|8.5066
05:59:51|8.5066
05:59:52|8.5066
05:59:54|8.5066
05:59:55|8.5066
05:59:56|8.5066
05:59:56|8.5125
05:59:58|8.5125
05:59:58|8.5125
05:59:59|8.5125
06:00:01|8.5125
06:00:02|8.5215
06:00:03|8.5215
06:00:04|8.532
06:00:06|8.532
06:00:06|8.5424
06:00:08|8.5358
06:00:10|8.5392
06:00:11|8.5434
06:00:11|8.5385
06:00:12|8.5346
06:00:13|8.5346
06:00:14|8.5346
06:00:17|8.5493
06:00:17|8.5493
06:00:19|8.55
06:00:19|8.5511
06:00:20|8.5511
06:00:21|8.5452
06:00:22|8.5453
06:00:23|8.5453
06:00:24|8.5453
06:00:25|8.5453
06:00:26|8.5564
06:00:27|8.5598
06:00:28|8.5491
06:00:29|8.56
06:00:31|8.56
06:00:32|8.56
06:00:32|8.5452
06:00:34|8.5519
06:00:34|8.5426
06:00:36|8.5426
06:00:36|8.5499
06:00:38|8.5499
06:00:39|8.5397
06:00:40|8.5484
06:00:41|8.5425
06:00:42|8.5425
06:00:44|8.5358
06:00:45|8.5374
06:00:45|8.5374
06:00:46|8.5374
06:00:48|8.5374
06:00:48|8.5335
06:00:49|8.53
06:00:50|8.5375
06:00:52|8.5375
06:00:53|8.5375
06:00:53|8.5375
06:00:55|8.5375
06:00:56|8.5375
06:00:56|8.5375
06:00:58|8.5367
06:00:59|8.5367
06:01:00|8.5367
06:01:01|8.5388
06:01:02|8.5388
06:01:03|8.5388
06:01:04|8.5375
06:01:05|8.5408
06:01:06|8.5408
06:01:08|8.5408
06:01:08|8.5408
06:01:09|8.5246
06:01:11|8.5238
06:01:12|8.5238
06:01:13|8.5238
06:01:14|8.52
06:01:15|8.52
06:01:16|8.52
06:01:18|8.52
06:01:19|8.5163
06:01:20|8.5163
06:01:21|8.5163
06:01:22|8.5163
06:01:23|8.5163
06:01:24|8.5222
06:01:25|8.5222
06:01:26|8.5197
06:01:27|8.5197
06:01:28|8.5197
06:01:29|8.5098
06:01:30|8.5098
06:01:31|8.5042
06:01:32|8.5042
06:01:33|8.5042
06:01:34|8.5042
06:01:35|8.5098
06:01:36|8.5098
06:01:37|8.5117
06:01:38|8.5117
06:01:39|8.5117
06:01:41|8.5088
06:01:42|8.5088
06:01:44|8.5272
06:01:44|8.5212
06:01:45|8.5212
06:01:46|8.5349
06:01:47|8.5349
06:01:48|8.5276
06:01:49|8.5276
06:01:50|8.5378
06:01:51|8.5309
06:01:53|8.5238
06:01:55|8.5238
06:01:55|8.5238
06:01:56|8.5257
06:01:57|8.5348
06:01:58|8.5404
06:01:59|8.5404
06:02:00|8.5342
06:02:01|8.5342
06:02:02|8.5342
06:02:03|8.5342
06:02:04|8.5257
06:02:05|8.532
06:02:06|8.5356
06:02:08|8.5356
06:02:09|8.5356
06:02:10|8.5356
06:02:11|8.5356
06:02:11|8.5268
06:02:13|8.5268
06:02:14|8.5268
06:02:16|8.5356
06:02:17|8.5356
06:02:17|8.53
06:02:19|8.53
06:02:20|8.53
06:02:20|8.53
06:02:22|8.53
06:02:23|8.53
06:02:24|8.5301
06:02:25|8.5301
06:02:25|8.5301
06:02:26|8.5381
06:02:28|8.5381
06:02:29|8.5385
06:02:29|8.5385
06:02:31|8.5385
06:02:32|8.5385
06:02:33|8.5385
06:02:33|8.5385
06:02:35|8.5444
06:02:36|8.543
06:02:37|8.543
06:02:38|8.543
06:02:39|8.543
06:02:40|8.543
06:02:42|8.543
06:02:42|8.543
06:02:43|8.543
06:02:45|8.5414
06:02:46|8.5463
06:02:47|8.549
06:02:48|8.5562
06:02:49|8.5537
06:02:50|8.5537
06:02:51|8.5537
06:02:52|8.5602
06:02:53|8.57
06:02:54|8.5846
06:02:55|8.5791
06:02:56|8.5938
06:02:57|8.5893
06:02:58|8.5918
06:03:00|8.6037
06:03:02|8.6155
06:03:02|8.6069
06:03:03|8.6114
06:03:04|8.6114
06:03:05|8.5969
06:03:07|8.5972
06:03:09|8.5972
06:03:09|8.5972
06:03:10|8.5972
06:03:11|8.5858
06:03:12|8.5988
06:03:14|8.5956
06:03:15|8.5878
06:03:16|8.5914
06:03:17|8.5914
06:03:18|8.5958
06:03:19|8.5958
06:03:20|8.5958
06:03:21|8.5958
06:03:23|8.5998
06:03:23|8.6107
06:03:24|8.6107
06:03:25|8.6107
06:03:26|8.5983
06:03:27|8.5983
06:03:28|8.5983
06:03:29|8.6
06:03:31|8.5925
06:03:32|8.5925
06:03:33|8.5979
06:03:34|8.5979
06:03:35|8.5979
06:03:36|8.5906
06:03:37|8.5858
06:03:38|8.5858
06:03:39|8.5858
06:03:40|8.5866
06:03:41|8.5888
06:03:43|8.5888
06:03:44|8.5888
06:03:45|8.5888
06:03:46|8.578
06:03:47|8.5716
06:03:48|8.5691
06:03:50|8.57
06:03:52|8.563
06:03:52|8.563
06:03:53|8.5593
06:03:54|8.5593
06:03:55|8.5625
06:03:56|8.5665
06:03:58|8.555
06:04:00|8.5533
06:04:00|8.5454
06:04:01|8.5368
06:04:02|8.5368
06:04:04|8.5429
06:04:06|8.5371
06:04:07|8.5308
06:04:09|8.5397
06:04:10|8.5397
06:04:11|8.5324
06:04:12|8.5273
06:04:13|8.5273
06:04:14|8.5276
06:04:15|8.523
06:04:16|8.5202
06:04:17|8.5202
06:04:18|8.5177
06:04:19|8.5144
06:04:20|8.5144
06:04:21|8.5144
06:04:22|8.5181
06:04:24|8.5181
06:04:25|8.5181
06:04:25|8.5181
06:04:26|8.5213
06:04:28|8.5098
06:04:29|8.5098
06:04:30|8.5027
06:04:31|8.5066
06:04:32|8.4955
06:04:33|8.497
06:04:35|8.5018
06:04:35|8.4964
06:04:36|8.4964
06:04:37|8.4932
06:04:38|8.4915
06:04:39|8.4953
06:04:41|8.4971
06:04:42|8.4909
06:04:43|8.4943
06:04:45|8.493
06:04:46|8.493
06:04:47|8.493
06:04:49|8.493
06:04:50|8.4925
06:04:51|8.49
06:04:53|8.4825
06:04:53|8.4848
06:04:54|8.4917
06:04:56|8.4917
06:04:57|8.484
06:04:58|8.484
06:04:59|8.484
06:04:59|8.484
06:05:01|8.4908
06:05:01|8.4908
06:05:03|8.4901
06:05:05|8.4823
06:05:06|8.4653
06:05:08|8.4653
06:05:08|8.4653
06:05:09|8.4632
06:05:10|8.4632
06:05:11|8.46
06:05:12|8.4587
06:05:13|8.4587
06:05:14|8.4635
06:05:15|8.4635
06:05:16|8.4635
06:05:17|8.4635
06:05:19|8.4635
06:05:20|8.4586
06:05:20|8.4586
06:05:22|8.4528
06:05:24|8.45
06:05:24|8.4496
06:05:25|8.4496
06:05:27|8.4494
06:05:27|8.448
06:05:28|8.448
06:05:29|8.4537
06:05:30|8.461
06:05:31|8.4553
06:05:32|8.4478
06:05:34|8.4478
06:05:35|8.4446
06:05:35|8.4383
06:05:36|8.4382
06:05:38|8.444
06:05:38|8.444
06:05:39|8.4382
06:05:41|8.4438
06:05:42|8.4438
06:05:43|8.4438
06:05:43|8.4454
06:05:45|8.4454
06:05:46|8.4454
06:05:46|8.4438
06:05:47|8.4345
06:05:48|8.4333
06:05:50|8.4333
06:05:51|8.4333
06:05:52|8.4421
06:05:53|8.4421
06:05:53|8.4421
06:05:55|8.4466
06:05:57|8.4567
06:05:57|8.4539
06:05:58|8.4625
06:05:59|8.4625
06:06:00|8.4713
06:06:01|8.474
06:06:02|8.4816
06:06:04|8.4824
06:06:06|8.4824
06:06:07|8.4681
06:06:09|8.4682
06:06:09|8.4682
06:06:10|8.4707
06:06:11|8.4638
06:06:12|8.4638
06:06:13|8.4638
06:06:14|8.4643
06:06:15|8.4641
06:06:16|8.4641
06:06:17|8.4641
06:06:18|8.4604
06:06:20|8.4595
06:06:20|8.4595
06:06:21|8.4527
06:06:22|8.4527
06:06:24|8.4527
06:06:25|8.4527
06:06:25|8.4517
06:06:26|8.4517
06:06:28|8.4517
06:06:29|8.4595
06:06:30|8.4468
06:06:31|8.4468
06:06:32|8.4468
06:06:33|8.4468
06:06:34|8.45
06:06:35|8.45
06:06:36|8.4525
06:06:37|8.4525
06:06:38|8.4525
06:06:39|8.4525
06:06:40|8.454
06:06:41|8.454
06:06:42|8.454
06:06:43|8.45
06:06:44|8.45
06:06:45|8.45
06:06:47|8.45
06:06:48|8.4446
06:06:49|8.4446
06:06:51|8.4436
06:06:51|8.4436
06:06:52|8.4436
06:06:53|8.44
06:06:54|8.44
06:06:55|8.44
06:06:57|8.4525
06:06:58|8.4503
06:06:59|8.4503
06:07:00|8.4503
06:07:01|8.4503
06:07:03|8.4524
06:07:03|8.4477
06:07:05|8.4477
06:07:06|8.4477
06:07:07|8.4464
06:07:08|8.4464
06:07:09|8.4464
06:07:11|8.4464
06:07:12|8.4464
06:07:12|8.4464
06:07:14|8.4464
06:07:14|8.4436
06:07:16|8.4391
06:07:16|8.4391
06:07:17|8.4391
06:07:18|8.4391
06:07:19|8.4391
06:07:20|8.4498
06:07:21|8.454
06:07:22|8.454
06:07:23|8.4494
06:07:24|8.4494
06:07:25|8.4574
06:07:27|8.4574
06:07:28|8.4543
06:07:28|8.4543
06:07:30|8.4543
06:07:30|8.4543
06:07:32|8.4543
06:07:32|8.4543
06:07:33|8.4543
06:07:35|8.4543
06:07:35|8.4603
06:07:36|8.4608
06:07:38|8.4608
06:07:38|8.4608
06:07:40|8.4608
06:07:41|8.4653
06:07:42|8.4653
06:07:42|8.4653
06:07:43|8.4653
06:07:44|8.4653
06:07:46|8.4653
06:07:48|8.4653
06:07:49|8.4653
06:07:50|8.4653
06:07:51|8.4653
06:07:52|8.4653
06:07:53|8.4426
06:07:54|8.44
06:07:55|8.4379
06:07:57|8.4379
06:07:58|8.4379
06:07:59|8.4479
06:08:00|8.4479
06:08:01|8.4386
06:08:03|8.4425
06:08:04|8.4425
06:08:06|8.4425
06:08:06|8.4425
06:08:08|8.4426
06:08:09|8.4425
06:08:11|8.4425
06:08:12|8.4425
06:08:12|8.4441
06:08:14|8.4441
06:08:15|8.4441
06:08:16|8.4441
06:08:16|8.4441
06:08:18|8.4441
06:08:19|8.439
06:08:21|8.439
06:08:21|8.439
06:08:22|8.439
06:08:24|8.439
06:08:25|8.439
06:08:27|8.4402
06:08:28|8.4402
06:08:29|8.4416
06:08:30|8.4416
06:08:31|8.4416
06:08:31|8.4402
06:08:33|8.4441
06:08:33|8.4441
06:08:35|8.4441
06:08:36|8.4441
06:08:36|8.4441
06:08:38|8.4441
06:08:39|8.4441
06:08:40|8.4477
06:08:41|8.4447
06:08:42|8.4447
06:08:43|8.4447
06:08:44|8.4443
06:08:44|8.45
06:08:46|8.45
06:08:47|8.45
06:08:48|8.45
06:08:49|8.45
06:08:50|8.45
06:08:51|8.4498
06:08:52|8.4498
06:08:53|8.4527
06:08:54|8.4527
06:08:55|8.4527
06:08:56|8.4527
06:08:57|8.4527
06:08:58|8.4498
06:09:00|8.4504
06:09:00|8.4504
06:09:01|8.4504
06:09:03|8.4404
06:09:04|8.4404
06:09:05|8.439
06:09:06|8.4332
06:09:07|8.4332
06:09:09|8.4332
06:09:10|8.4332
06:09:11|8.4332
06:09:12|8.425
06:09:13|8.429
06:09:14|8.43
06:09:15|8.4315
06:09:16|8.4315
06:09:17|8.4351
06:09:18|8.4351
06:09:19|8.4351
06:09:20|8.4297
06:09:21|8.4297
06:09:22|8.4233
06:09:23|8.4233
06:09:24|8.42
06:09:25|8.423
06:09:26|8.423
06:09:27|8.4227
06:09:29|8.4227
06:09:30|8.4227
06:09:31|8.4227
06:09:31|8.423
06:09:32|8.423
06:09:34|8.423
06:09:34|8.4204
06:09:35|8.4204
06:09:36|8.4167
06:09:37|8.4167
06:09:38|8.4126
06:09:39|8.4126
06:09:40|8.4126
06:09:42|8.4161
06:09:42|8.4161
06:09:43|8.4161
06:09:45|8.4161
06:09:45|8.4161
06:09:46|8.4161
06:09:47|8.4151
06:09:49|8.4047
06:09:50|8.4047
06:09:50|8.4047
06:09:51|8.4047
06:09:53|8.4011
06:09:54|8.4011
06:09:55|8.4011
06:09:55|8.4061
06:09:57|8.4084
06:09:58|8.4084
06:10:00|8.4084
06:10:00|8.4074
06:10:01|8.4074
06:10:03|8.3962
06:10:05|8.3962
06:10:05|8.3962
06:10:07|8.3962
06:10:09|8.3962
06:10:09|8.3965
06:10:11|8.3963
06:10:11|8.3963
06:10:12|8.4026
06:10:13|8.4002
06:10:14|8.4002
06:10:15|8.4002
06:10:16|8.4069
06:10:17|8.407
06:10:18|8.407
06:10:19|8.4
06:10:20|8.3999
06:10:21|8.4
06:10:22|8.4038
06:10:23|8.4038
06:10:25|8.4038
06:10:25|8.4034
06:10:26|8.4034
06:10:27|8.3984
06:10:28|8.3984
06:10:29|8.3995
06:10:30|8.3995
06:10:32|8.3995
06:10:33|8.3995
06:10:33|8.3995
06:10:34|8.3995
06:10:35|8.4096
06:10:36|8.405
06:10:38|8.405
06:10:39|8.405
06:10:40|8.405
06:10:41|8.405
06:10:42|8.405
06:10:43|8.4033
06:10:44|8.4033
06:10:45|8.4033
06:10:46|8.3998
06:10:47|8.4057
06:10:48|8.3658
06:10:49|8.3609
06:10:50|8.376
06:10:51|8.3694
06:10:52|8.3659
06:10:53|8.3671
06:10:54|8.3759
06:10:55|8.367
06:10:56|8.37
06:10:58|8.3766
06:11:00|8.3673
06:11:00|8.3721
06:11:01|8.3721
06:11:03|8.3791
06:11:04|8.3722
06:11:05|8.3743
06:11:06|8.3743
06:11:07|8.3743
06:11:07|8.3743
06:11:09|8.3744
06:11:10|8.3744
06:11:11|8.3713
06:11:11|8.3713
06:11:13|8.3655
06:11:14|8.3684
06:11:16|8.3684
06:11:17|8.3684
06:11:17|8.3684
06:11:18|8.3711
06:11:21|8.3715
06:11:21|8.3715
06:11:22|8.3715
06:11:25|8.3715
06:11:26|8.38
06:11:27|8.3765
06:11:28|8.3765
06:11:29|8.3765
06:11:30|8.3765
06:11:31|8.3821
06:11:32|8.3821
06:11:33|8.3824
06:11:35|8.3772
06:11:35|8.3772
06:11:36|8.3797
06:11:38|8.3797
06:11:38|8.3798
06:11:39|8.3798
06:11:40|8.3798
06:11:41|8.3798
06:11:43|8.3798
06:11:43|8.3798
06:11:44|8.3717
06:11:45|8.3717
06:11:46|8.3802
06:11:47|8.3829
06:11:49|8.385
06:11:49|8.385
06:11:51|8.3842
06:11:52|8.3842
06:11:53|8.39
06:11:54|8.39
06:11:55|8.39
06:11:56|8.394
06:11:58|8.38
06:11:59|8.3883
06:12:00|8.38
06:12:01|8.38
06:12:02|8.3797
06:12:03|8.3797
06:12:05|8.3701
06:12:06|8.3701
06:12:07|8.3701
06:12:08|8.3701
06:12:09|8.374
06:12:10|8.374
06:12:11|8.37
06:12:12|8.37
06:12:13|8.3695
06:12:14|8.3695
06:12:15|8.3695
06:12:16|8.368
06:12:17|8.368
06:12:18|8.368
06:12:19|8.3726
06:12:20|8.3726
06:12:21|8.3726
06:12:22|8.3726
06:12:23|8.3716
06:12:24|8.3716
06:12:25|8.3716
06:12:26|8.3717
06:12:27|8.3771
06:12:28|8.38
06:12:29|8.3803
06:12:30|8.3803
06:12:31|8.3803
06:12:32|8.3803
06:12:33|8.3803
06:12:34|8.3803
06:12:35|8.3803
06:12:36|8.38
06:12:37|8.3776
06:12:38|8.3732
06:12:39|8.3732
06:12:40|8.3732
06:12:41|8.3732
06:12:42|8.3732
06:12:43|8.3732
06:12:44|8.3741
06:12:45|8.3741
06:12:46|8.3803
06:12:47|8.38
06:12:48|8.38
06:12:49|8.38
06:12:50|8.38
06:12:52|8.38
06:12:53|8.38
06:12:53|8.3792
06:12:54|8.3792
06:12:56|8.3806
06:12:57|8.3806
06:12:58|8.3806
06:13:00|8.3823
06:13:01|8.3823
06:13:02|8.3823
06:13:03|8.3823
06:13:05|8.3823
06:13:05|8.3823
06:13:07|8.3823
06:13:08|8.3823
06:13:09|8.3823
06:13:11|8.3823
06:13:11|8.3823
06:13:13|8.3823
06:13:14|8.3823
06:13:15|8.3709
06:13:16|8.3702
06:13:17|8.3702
06:13:18|8.3702
06:13:19|8.3758
06:13:20|8.3669
06:13:20|8.3669
06:13:22|8.3669
06:13:23|8.3669
06:13:24|8.3669
06:13:25|8.3597
06:13:27|8.3597
06:13:27|8.354
06:13:28|8.354
06:13:30|8.3532
06:13:31|8.3532
06:13:32|8.359
06:13:33|8.359
06:13:34|8.3582
06:13:35|8.3582
06:13:36|8.3582
06:13:37|8.3582
06:13:38|8.3582
06:13:39|8.3651
06:13:40|8.3634
06:13:42|8.351
06:13:43|8.35
06:13:43|8.35
06:13:44|8.3528
06:13:46|8.3528
06:13:46|8.3528
06:13:47|8.3528
06:13:48|8.351
06:13:49|8.354
06:13:50|8.354
06:13:52|8.3513
06:13:53|8.3513
06:13:55|8.3465
06:13:56|8.3465
06:13:56|8.3505
06:13:57|8.34
06:13:58|8.34
06:13:59|8.34
06:14:00|8.34
06:14:01|8.34
06:14:02|8.3385
06:14:03|8.3479
06:14:05|8.34
06:14:06|8.34
06:14:07|8.34
06:14:08|8.3459
06:14:09|8.3393
06:14:10|8.3281
06:14:10|8.3281
06:14:11|8.3281
06:14:14|8.3281
06:14:14|8.3311
06:14:16|8.3288
06:14:17|8.3276
06:14:18|8.335
06:14:19|8.3381
06:14:20|8.3381
06:14:21|8.3381
06:14:22|8.3265
06:14:23|8.3167
06:14:24|8.3152
06:14:25|8.31
06:14:26|8.314
06:14:27|8.3208
06:14:28|8.3208
06:14:29|8.3271
06:14:30|8.3212
06:14:31|8.3372
06:14:32|8.3372
06:14:33|8.3316
06:14:34|8.3316
06:14:35|8.3316
06:14:36|8.3316
06:14:38|8.3316
06:14:38|8.3292
06:14:39|8.3292
06:14:40|8.3283
06:14:41|8.3271
06:14:42|8.3289
06:14:44|8.3289
06:14:45|8.3212
06:14:46|8.3212
06:14:47|8.3212
06:14:48|8.3212
06:14:49|8.3212
06:14:51|8.3238
06:14:51|8.3238
06:14:52|8.3238
06:14:53|8.3145
06:14:55|8.3145
06:14:57|8.3161
06:14:57|8.3161
06:14:58|8.3161
06:14:59|8.3266
06:15:01|8.3266
06:15:01|8.3266
06:15:03|8.3178
06:15:04|8.3181
06:15:05|8.3181
06:15:07|8.3285
06:15:07|8.3285
06:15:08|8.3285
06:15:09|8.3128
06:15:11|8.3121
06:15:12|8.3121
06:15:13|8.3121
06:15:14|8.3121
06:15:15|8.3121
06:15:16|8.3057
06:15:17|8.3057
06:15:18|8.3113
06:15:19|8.3039
06:15:20|8.3111
06:15:21|8.3009
06:15:22|8.3
06:15:23|8.2994
06:15:24|8.3025
06:15:25|8.3025
06:15:26|8.2926
06:15:28|8.2867
06:15:28|8.2834
06:15:29|8.2766
06:15:30|8.2701
06:15:32|8.2628
06:15:33|8.2752
06:15:33|8.2702
06:15:34|8.2702
06:15:36|8.2699
06:15:37|8.2685
06:15:39|8.2793
06:15:39|8.2793
06:15:40|8.2793
06:15:42|8.2758
06:15:43|8.2758
06:15:45|8.2692
06:15:45|8.2692
06:15:46|8.2685
06:15:47|8.2685
06:15:48|8.2685
06:15:49|8.2685
06:15:50|8.2685
06:15:51|8.2685
06:15:52|8.2685
06:15:53|8.2685
06:15:55|8.2562
06:15:56|8.2692
06:15:57|8.2692
06:15:59|8.26
06:16:00|8.26
06:16:01|8.26
06:16:02|8.2655
06:16:03|8.27
06:16:04|8.27
06:16:05|8.28
06:16:06|8.2898
06:16:08|8.2832
06:16:09|8.279
06:16:09|8.2758
06:16:12|8.2758
06:16:12|8.2758
06:16:13|8.2758
06:16:14|8.2967
06:16:15|8.3017
06:16:16|8.3017
06:16:17|8.2927
06:16:18|8.2927
06:16:19|8.2927
06:16:20|8.2927
06:16:21|8.2826
06:16:23|8.2795
06:16:23|8.2795
06:16:25|8.2795
06:16:26|8.2795
06:16:27|8.2777
06:16:28|8.2777
06:16:28|8.2746
06:16:29|8.2746
06:16:31|8.261
06:16:33|8.2554
06:16:33|8.2554
06:16:34|8.2625
06:16:35|8.2625
06:16:37|8.2592
06:16:38|8.2592
06:16:39|8.2592
06:16:39|8.2606
06:16:41|8.2606
06:16:42|8.2606
06:16:44|8.2713
06:16:44|8.2713
06:16:45|8.2713
06:16:46|8.2713
06:16:47|8.2713
06:16:48|8.2693
06:16:49|8.2741
06:16:50|8.2784
06:16:51|8.2694
06:16:52|8.2694
06:16:53|8.2702
06:16:54|8.2754
06:16:55|8.2754
06:16:56|8.2656
06:16:57|8.2656
06:16:58|8.2656
06:17:00|8.2656
06:17:01|8.2517
06:17:03|8.2517
06:17:03|8.2517
06:17:04|8.2517
06:17:05|8.2517
06:17:06|8.2662
06:17:07|8.2662
06:17:08|8.2669
06:17:09|8.27
06:17:10|8.27
06:17:11|8.27
06:17:12|8.27
06:17:13|8.27
06:17:14|8.27
06:17:15|8.28
06:17:17|8.28
06:17:17|8.28
06:17:18|8.28
06:17:19|8.28
06:17:20|8.2857
06:17:21|8.2865
06:17:22|8.2887
06:17:23|8.2887
06:17:24|8.2887
06:17:25|8.2887
06:17:26|8.2871
06:17:27|8.2871
06:17:28|8.2784
06:17:29|8.2909
06:17:30|8.2909
06:17:31|8.282
06:17:32|8.282
06:17:33|8.28
06:17:34|8.28
06:17:35|8.28
06:17:36|8.28
06:17:38|8.28
06:17:38|8.28
06:17:39|8.28
06:17:41|8.2746
06:17:42|8.2787
06:17:43|8.2767
06:17:44|8.2767
06:17:45|8.2767
06:17:46|8.2813
06:17:46|8.2795
06:17:47|8.2795
06:17:49|8.2795
06:17:49|8.2795
06:17:51|8.2795
06:17:51|8.2828
06:17:53|8.2828
06:17:54|8.2828
06:17:55|8.2956
06:17:57|8.2889
06:17:58|8.2889
06:17:59|8.2889
06:18:00|8.2889
06:18:01|8.2889
06:18:03|8.2864
06:18:03|8.2864
06:18:05|8.2865
06:18:06|8.2865
06:18:07|8.2921
06:18:08|8.2921
06:18:09|8.2847
06:18:10|8.2856
06:18:11|8.2856
06:18:12|8.2856
06:18:13|8.2856
06:18:14|8.2856
06:18:15|8.2856
06:18:16|8.2856
06:18:17|8.2856
06:18:19|8.2949
06:18:19|8.2841
06:18:20|8.2841
06:18:22|8.2841
06:18:23|8.2841
06:18:24|8.2841
06:18:25|8.2947
06:18:26|8.2947
06:18:28|8.2947
06:18:29|8.2861
06:18:29|8.28
06:18:31|8.28
06:18:31|8.28
06:18:33|8.28
06:18:34|8.2802
06:18:35|8.2802
06:18:36|8.2812
06:18:36|8.2773
06:18:39|8.2727
06:18:39|8.2727
06:18:40|8.2767
06:18:41|8.2767
06:18:42|8.2767
06:18:43|8.2767
06:18:44|8.2767
06:18:45|8.2882
06:18:46|8.2882
06:18:47|8.2882
06:18:48|8.2882
06:18:50|8.2882
06:18:51|8.2829
06:18:52|8.2829
06:18:53|8.287
06:18:54|8.287
06:18:55|8.287
06:18:56|8.287
06:18:58|8.2839
06:18:59|8.2839
06:18:59|8.2809
06:19:01|8.2809
06:19:03|8.2809
06:19:03|8.2809
06:19:05|8.2727
06:19:06|8.27
06:19:07|8.27
06:19:09|8.2782
06:19:09|8.2791
06:19:10|8.2791
06:19:11|8.2791
06:19:12|8.2786
06:19:13|8.2786
06:19:14|8.2857
06:19:15|8.2744
06:19:16|8.2744
06:19:17|8.2744
06:19:18|8.2744
06:19:19|8.2744
06:19:20|8.2744
06:19:21|8.2744
06:19:22|8.2744
06:19:23|8.2744
06:19:24|8.2744
06:19:25|8.2744
06:19:26|8.2744
06:19:27|8.2711
06:19:29|8.2711
06:19:30|8.2711
06:19:31|8.2802
06:19:32|8.2802
06:19:33|8.2747
06:19:34|8.2747
06:19:35|8.2747
06:19:36|8.2747
06:19:37|8.2747
06:19:38|8.2747
06:19:39|8.2747
06:19:40|8.2747
06:19:42|8.2715
06:19:42|8.2715
06:19:43|8.2715
06:19:44|8.2715
06:19:45|8.2715
06:19:46|8.2715
06:19:47|8.2747
06:19:48|8.2747
06:19:49|8.2747
06:19:50|8.2747
06:19:51|8.2747
06:19:53|8.2747
06:19:54|8.2747
06:19:54|8.28
06:19:56|8.28
06:19:57|8.28
06:19:57|8.2837
06:19:58|8.2837
06:20:01|8.2813
06:20:01|8.2813
06:20:03|8.2813
06:20:04|8.2813
06:20:06|8.2813
06:20:07|8.2813
06:20:08|8.2813
06:20:10|8.2856
06:20:10|8.2856
06:20:11|8.2813
06:20:12|8.2813
06:20:13|8.2813
06:20:14|8.2813
06:20:15|8.2813
06:20:16|8.29
06:20:17|8.29
06:20:18|8.29
06:20:19|8.29
06:20:20|8.29
06:20:21|8.2886
06:20:22|8.2886
06:20:23|8.2886
06:20:24|8.2886
06:20:25|8.3
06:20:27|8.3039
06:20:27|8.3039
06:20:28|8.2967
06:20:29|8.2967
06:20:30|8.2967
06:20:32|8.2993
06:20:32|8.302
06:20:33|8.31
06:20:34|8.31
06:20:35|8.31
06:20:36|8.31
06:20:37|8.31
06:20:38|8.31
06:20:39|8.31
06:20:40|8.31
06:20:41|8.3069
06:20:42|8.3069
06:20:43|8.3105
06:20:44|8.3125
06:20:45|8.3159
06:20:46|8.3176
06:20:48|8.3179
06:20:48|8.3179
06:20:49|8.3192
06:20:50|8.3144
06:20:51|8.3094
06:20:53|8.3094
06:20:53|8.3094
06:20:54|8.3134
06:20:55|8.3105
06:20:56|8.3137
06:20:57|8.3046
06:20:58|8.3046
06:20:59|8.3006
06:21:00|8.3006
06:21:01|8.3006
06:21:03|8.3006
06:21:05|8.3006
06:21:06|8.3036
06:21:07|8.3099
06:21:08|8.3099
06:21:10|8.3099
06:21:10|8.2992
06:21:11|8.2992
06:21:13|8.3138
06:21:14|8.3239
06:21:14|8.3199
06:21:16|8.3184
06:21:18|8.3329
06:21:18|8.335
06:21:19|8.338
06:21:20|8.3565
06:21:21|8.3633
06:21:22|8.3684
06:21:23|8.3684
06:21:24|8.3729
06:21:25|8.3705
06:21:26|8.3777
06:21:27|8.3785
06:21:28|8.3601
06:21:29|8.3567
06:21:30|8.3516
06:21:31|8.3671
06:21:32|8.3671
06:21:33|8.3671
06:21:34|8.3672
06:21:35|8.3679
06:21:37|8.3732
06:21:38|8.3679
06:21:39|8.3679
06:21:40|8.3679
06:21:41|8.3674
06:21:42|8.3704
06:21:43|8.3674
06:21:44|8.3674
06:21:45|8.3441
06:21:46|8.3441
06:21:47|8.3441
06:21:47|8.3441
06:21:50|8.3516
06:21:50|8.3516
06:21:51|8.3433
06:21:52|8.3433
06:21:53|8.35
06:21:54|8.34
06:21:55|8.3454
06:21:56|8.3454
06:21:57|8.3358
06:21:58|8.3358
06:21:59|8.3304
06:22:01|8.3216
06:22:02|8.3183
06:22:03|8.3183
06:22:04|8.3139
06:22:06|8.3132
06:22:07|8.3183
06:22:08|8.3126
06:22:09|8.3068
06:22:10|8.3068
06:22:12|8.309
06:22:13|8.3059
06:22:13|8.312
06:22:14|8.3121
06:22:16|8.2953
06:22:17|8.2953
06:22:18|8.3082
06:22:19|8.3082
06:22:21|8.3082
06:22:21|8.3082
06:22:23|8.309
06:22:24|8.309
06:22:25|8.309
06:22:26|8.309
06:22:27|8.309
06:22:29|8.309
06:22:29|8.309
06:22:31|8.309
06:22:31|8.309
06:22:32|8.323
06:22:34|8.3231
06:22:34|8.3231
06:22:35|8.3176
06:22:36|8.3176
06:22:38|8.3176
06:22:39|8.314
06:22:40|8.314
06:22:41|8.314
06:22:42|8.314
06:22:43|8.3155
06:22:44|8.3155
06:22:45|8.3155
06:22:46|8.32
06:22:47|8.32
06:22:48|8.32
06:22:49|8.32
06:22:51|8.32
06:22:51|8.32
06:22:52|8.32
06:22:53|8.32
06:22:54|8.32
06:22:56|8.32
06:22:56|8.32
06:22:58|8.32
06:22:58|8.325
06:22:59|8.325
06:23:01|8.325
06:23:02|8.325
06:23:04|8.325
06:23:05|8.325
06:23:05|8.325
06:23:07|8.3315
06:23:07|8.3315
06:23:09|8.3411
06:23:10|8.3332
06:23:11|8.3332
06:23:13|8.3434
06:23:13|8.3434
06:23:15|8.3434
06:23:16|8.3396
06:23:17|8.3396
06:23:18|8.3396
06:23:19|8.3396
06:23:19|8.3449
06:23:20|8.3449
06:23:21|8.3544
06:23:23|8.3545
06:23:24|8.3545
06:23:25|8.3545
06:23:26|8.3545
06:23:26|8.3535
06:23:28|8.348
06:23:30|8.35
06:23:30|8.35
06:23:32|8.35
06:23:33|8.35
06:23:34|8.35
06:23:35|8.35
06:23:36|8.35
06:23:37|8.353
06:23:38|8.3578
06:23:39|8.3625
06:23:40|8.3638
06:23:41|8.3638
06:23:42|8.3672
06:23:43|8.3672
06:23:44|8.3672
06:23:45|8.3672
06:23:46|8.3687
06:23:47|8.37
06:23:48|8.37
06:23:49|8.37
06:23:50|8.3643
06:23:51|8.3643
06:23:52|8.3643
06:23:53|8.355
06:23:55|8.3709
06:23:55|8.3709
06:23:56|8.3603
06:23:57|8.3607
06:23:58|8.3607
06:23:59|8.355
06:24:00|8.355
06:24:01|8.355
06:24:02|8.3611
06:24:03|8.3611
06:24:05|8.3611
06:24:07|8.3611
06:24:07|8.3611
06:24:08|8.3572
06:24:09|8.3572
06:24:10|8.3658
06:24:11|8.3658
06:24:13|8.3802
06:24:14|8.3802
06:24:15|8.3895
06:24:16|8.3895
06:24:17|8.3895
06:24:18|8.3895
06:24:19|8.3834
06:24:20|8.3834
06:24:22|8.3834
06:24:22|8.3852
06:24:23|8.3852
06:24:24|8.3852
06:24:25|8.3852
06:24:26|8.3852
06:24:27|8.3852
06:24:28|8.3852
06:24:29|8.3852
06:24:30|8.3852
06:24:31|8.3778
06:24:32|8.3778
06:24:33|8.3793
06:24:34|8.3824
06:24:35|8.3824
06:24:36|8.3824
06:24:37|8.3894
06:24:38|8.3894
06:24:39|8.3894
06:24:40|8.3894
06:24:41|8.3859
06:24:42|8.3859
06:24:43|8.39
06:24:44|8.3927
06:24:45|8.3986
06:24:46|8.3807
06:24:47|8.3807
06:24:48|8.3807
06:24:49|8.3865
06:24:50|8.3865
06:24:51|8.3865
06:24:52|8.3865
06:24:53|8.3865
06:24:54|8.3865
06:24:55|8.3865
06:24:56|8.3865
06:24:57|8.3865
06:24:58|8.3877
06:25:00|8.3843
06:25:02|8.3843
06:25:03|8.3843
06:25:04|8.3843
06:25:06|8.3987
06:25:07|8.3987
06:25:09|8.3822
06:25:09|8.38
06:25:10|8.38
06:25:11|8.3801
06:25:13|8.3801
06:25:14|8.3801
06:25:15|8.3801
06:25:16|8.3676
06:25:18|8.3676
06:25:18|8.3676
06:25:19|8.3766
06:25:20|8.36
06:25:21|8.356
06:25:22|8.356
06:25:24|8.345
06:25:24|8.345
06:25:25|8.3662
06:25:26|8.3662
06:25:27|8.3662
06:25:29|8.3524
06:25:29|8.3577
06:25:30|8.367
06:25:31|8.3722
06:25:32|8.3722
06:25:34|8.3687
06:25:35|8.3687
06:25:36|8.3709
06:25:37|8.3796
06:25:38|8.3721
06:25:39|8.3721
06:25:40|8.372
06:25:41|8.3721
06:25:42|8.3621
06:25:43|8.3729
06:25:45|8.3758
06:25:46|8.372
06:25:47|8.378
06:25:49|8.38
06:25:49|8.3859
06:25:51|8.3859
06:25:52|8.3859
06:25:53|8.3859
06:25:54|8.3872
06:25:54|8.3817
06:25:55|8.3781
06:25:56|8.3781
06:25:57|8.3865
06:25:59|8.3987
06:26:00|8.4065
06:26:00|8.4065
06:26:01|8.4004
06:26:02|8.4004
06:26:03|8.4115
06:26:05|8.414
06:26:06|8.4133
06:26:08|8.4133
06:26:09|8.4133
06:26:10|8.4146
06:26:11|8.4146
06:26:12|8.4146
06:26:13|8.4182
06:26:14|8.42
06:26:15|8.42
06:26:17|8.41
06:26:17|8.4133
06:26:18|8.4187
06:26:19|8.4096
06:26:20|8.4125
06:26:21|8.42
06:26:22|8.42
06:26:23|8.4026
06:26:24|8.4103
06:26:25|8.4103
06:26:26|8.4103
06:26:27|8.42
06:26:28|8.4229
06:26:29|8.4293
06:26:30|8.41
06:26:31|8.41
06:26:32|8.4171
06:26:33|8.4171
06:26:34|8.4171
06:26:35|8.4171
06:26:36|8.4171
06:26:37|8.4169
06:26:38|8.4169
06:26:40|8.4169
06:26:41|8.4096
06:26:41|8.4096
06:26:43|8.4096
06:26:44|8.4096
06:26:45|8.4096
06:26:46|8.4081
06:26:46|8.4081
06:26:48|8.4081
06:26:49|8.408
06:26:50|8.408
06:26:51|8.4111
06:26:52|8.4111
06:26:52|8.412
06:26:54|8.412
06:26:55|8.412
06:26:56|8.412
06:26:57|8.412
06:26:58|8.4172
06:26:58|8.4172
06:26:59|8.4172
06:27:01|8.4172
06:27:02|8.4172
06:27:03|8.4172
06:27:05|8.4172
06:27:05|8.4172
06:27:06|8.4172
06:27:08|8.4163
06:27:10|8.412
06:27:10|8.4107
06:27:12|8.4107
06:27:13|8.4107
06:27:15|8.4107
06:27:15|8.4069
06:27:16|8.3967
06:27:18|8.3939
06:27:19|8.3887
06:27:21|8.3888
06:27:21|8.3904
06:27:22|8.3904
06:27:23|8.3888
06:27:24|8.3888
06:27:25|8.3867
06:27:26|8.3867
06:27:28|8.38
06:27:28|8.38
06:27:30|8.38
06:27:30|8.38
06:27:32|8.3762
06:27:32|8.376
06:27:34|8.38
06:27:35|8.3721
06:27:36|8.3721
06:27:37|8.3721
06:27:37|8.3721
06:27:39|8.3689
06:27:39|8.3689
06:27:41|8.3689
06:27:43|8.3673
06:27:43|8.3673
06:27:44|8.3749
06:27:45|8.3749
06:27:46|8.3749
06:27:47|8.3749
06:27:48|8.3834
06:27:50|8.3834
06:27:51|8.3834
06:27:51|8.3834
06:27:54|8.3834
06:27:54|8.3827
06:27:55|8.3906
06:27:56|8.3957
06:27:57|8.3978
06:27:58|8.3941
06:27:59|8.3941
06:28:00|8.3941
06:28:01|8.3941
06:28:02|8.389
06:28:03|8.389
06:28:05|8.389
06:28:07|8.39
06:28:08|8.3808
06:28:10|8.3808
06:28:11|8.3808
06:28:12|8.3808
06:28:13|8.3867
06:28:15|8.3801
06:28:16|8.3801
06:28:16|8.3801
06:28:17|8.3751
06:28:18|8.3672
06:28:20|8.3672
06:28:21|8.3668
06:28:22|8.3668
06:28:23|8.3633
06:28:24|8.3633
06:28:25|8.3633
06:28:26|8.3633
06:28:27|8.3633
06:28:28|8.3633
06:28:29|8.3685
06:28:30|8.3685
06:28:31|8.36
06:28:32|8.36
06:28:33|8.36
06:28:34|8.36
06:28:35|8.36
06:28:36|8.36
06:28:37|8.3617
06:28:38|8.3617
06:28:39|8.3617
06:28:40|8.3691
06:28:41|8.3691
06:28:42|8.3691
06:28:43|8.3691
06:28:44|8.37
06:28:45|8.3789
06:28:46|8.3789
06:28:47|8.3789
06:28:48|8.3789
06:28:49|8.3789
06:28:50|8.3789
06:28:51|8.3789
06:28:53|8.3774
06:28:53|8.3774
06:28:54|8.3774
06:28:55|8.3774
06:28:57|8.3774
06:28:58|8.3774
06:28:59|8.3774
06:29:00|8.3774
06:29:01|8.3774
06:29:02|8.3831
06:29:04|8.3831
06:29:04|8.3831
06:29:05|8.3831
06:29:07|8.3831
06:29:08|8.3831
06:29:10|8.3831
06:29:11|8.3767
06:29:12|8.3767
06:29:14|8.37
06:29:14|8.37
06:29:16|8.37
06:29:16|8.37
06:29:19|8.37
06:29:20|8.365
06:29:21|8.365
06:29:22|8.365
06:29:23|8.365
06:29:24|8.365
06:29:25|8.3597
06:29:27|8.3625
06:29:27|8.3625
06:29:28|8.3625
06:29:29|8.3659
06:29:30|8.3659
06:29:31|8.36
06:29:32|8.36
06:29:33|8.36
06:29:34|8.36
06:29:35|8.3545
06:29:36|8.3545
06:29:37|8.3545
06:29:38|8.3545
06:29:39|8.3531
06:29:40|8.3531
06:29:42|8.3506
06:29:43|8.3506
06:29:45|8.3465
06:29:45|8.3508
06:29:46|8.3508
06:29:47|8.3459
06:29:48|8.3459
06:29:49|8.3459
06:29:50|8.3459
06:29:51|8.3465
06:29:52|8.3465
06:29:53|8.3568
06:29:54|8.3543
06:29:55|8.3543
06:29:56|8.3543
06:29:57|8.36
06:29:58|8.36
06:29:59|8.36
06:30:00|8.36
06:30:02|8.36
06:30:02|8.36
06:30:04|8.3629
06:30:05|8.3629
06:30:06|8.3629
06:30:07|8.3629
06:30:08|8.3615
06:30:10|8.3597
06:30:11|8.3597
06:30:13|8.3597
06:30:13|8.3596
06:30:14|8.3596
06:30:15|8.35
06:30:17|8.35
06:30:19|8.35
06:30:19|8.3495
06:30:20|8.3495
06:30:21|8.3495
06:30:22|8.3495
06:30:23|8.353
06:30:24|8.353
06:30:25|8.353
06:30:26|8.353
06:30:28|8.3528
06:30:28|8.3513
06:30:29|8.3513
06:30:31|8.3513
06:30:32|8.3513
06:30:33|8.35
06:30:34|8.35
06:30:34|8.34
06:30:36|8.34
06:30:37|8.34
06:30:38|8.34
06:30:39|8.3422
06:30:40|8.342
06:30:41|8.342
06:30:42|8.3342
06:30:42|8.3341
06:30:44|8.3361
06:30:45|8.33
06:30:45|8.3374
06:30:47|8.3374
06:30:47|8.3374
06:30:49|8.3284
06:30:49|8.3284
06:30:51|8.3284
06:30:53|8.3263
06:30:53|8.3263
06:30:54|8.3263
06:30:55|8.3263
06:30:57|8.3263
06:30:57|8.3263
06:30:59|8.3263
06:31:00|8.3252
06:31:01|8.3223
06:31:01|8.3342
06:31:03|8.3342
06:31:04|8.3342
06:31:05|8.3342
06:31:06|8.34
06:31:07|8.34
06:31:08|8.34
06:31:10|8.34
06:31:11|8.34
06:31:13|8.3398
06:31:13|8.3332
06:31:15|8.3322
06:31:15|8.3342
06:31:18|8.3342
06:31:18|8.3342
06:31:19|8.3342
06:31:20|8.3342
06:31:21|8.3406
06:31:22|8.3406
06:31:23|8.3406
06:31:24|8.3476
06:31:25|8.3531
06:31:26|8.3545
06:31:27|8.3545
06:31:28|8.355
06:31:30|8.355
06:31:31|8.355
06:31:32|8.355
06:31:32|8.355
06:31:34|8.355
06:31:35|8.355
06:31:35|8.355
06:31:36|8.355
06:31:38|8.355
06:31:39|8.355
06:31:40|8.355
06:31:41|8.355
06:31:43|8.355
06:31:44|8.355
06:31:45|8.355
06:31:45|8.344
06:31:47|8.344
06:31:48|8.344
06:31:49|8.344
06:31:50|8.344
06:31:51|8.344
06:31:52|8.3506
06:31:53|8.3506
06:31:54|8.34
06:31:54|8.34
06:31:56|8.34
06:31:56|8.34
06:31:58|8.34
06:31:58|8.34
06:32:00|8.3437
06:32:00|8.3437
06:32:02|8.3437
06:32:02|8.3437
06:32:04|8.348
06:32:05|8.348
06:32:06|8.348
06:32:06|8.348
06:32:08|8.36
06:32:08|8.3633
06:32:11|8.37
06:32:12|8.3612
06:32:14|8.3612
06:32:14|8.3552
06:32:16|8.3552
06:32:16|8.3552
06:32:19|8.3619
06:32:19|8.3699
06:32:20|8.3699
06:32:21|8.3699
06:32:22|8.3722
06:32:23|8.3722
06:32:24|8.3722
06:32:25|8.3699
06:32:27|8.3739
06:32:28|8.3739
06:32:29|8.3739
06:32:30|8.3786
06:32:31|8.3786
06:32:32|8.3786
06:32:33|8.3786
06:32:35|8.3786
06:32:35|8.3751
06:32:36|8.3694
06:32:37|8.3781
06:32:38|8.3812
06:32:39|8.3812
06:32:40|8.3835
06:32:41|8.3835
06:32:42|8.3827
06:32:43|8.3827
06:32:44|8.3791
06:32:45|8.3791
06:32:46|8.3791
06:32:47|8.3729
06:32:48|8.3729
06:32:49|8.3729
06:32:50|8.3729
06:32:51|8.3729
06:32:52|8.3694
06:32:53|8.3694
06:32:54|8.3694
06:32:55|8.3694
06:32:56|8.3694
06:32:57|8.3652
06:32:58|8.3652
06:32:59|8.3652
06:33:00|8.36
06:33:01|8.36
06:33:02|8.36
06:33:03|8.36
06:33:04|8.36
06:33:05|8.36
06:33:06|8.36
06:33:07|8.36
06:33:08|8.36
06:33:09|8.36
06:33:11|8.36
06:33:12|8.36
06:33:13|8.36
06:33:15|8.3562
06:33:16|8.3582
06:33:17|8.36
06:33:18|8.36
06:33:19|8.36
06:33:20|8.3582
06:33:21|8.3582
06:33:21|8.3582
06:33:22|8.3582
06:33:24|8.3582
06:33:24|8.3582
06:33:25|8.3582
06:33:28|8.3647
06:33:28|8.3647
06:33:29|8.3647
06:33:30|8.3647
06:33:31|8.3647
06:33:32|8.3647
06:33:33|8.3647
06:33:34|8.3696
06:33:35|8.37
06:33:36|8.3694
06:33:37|8.3694
06:33:38|8.3672
06:33:39|8.3672
06:33:40|8.3582
06:33:41|8.3582
06:33:43|8.35
06:33:44|8.35
06:33:44|8.35
06:33:46|8.35
06:33:47|8.35
06:33:48|8.3522
06:33:48|8.3522
06:33:49|8.3522
06:33:51|8.3408
06:33:52|8.3408
06:33:52|8.3408
06:33:55|8.3506
06:33:55|8.3506
06:33:56|8.3506
06:33:57|8.3523
06:33:58|8.3523
06:33:59|8.3523
06:34:00|8.3523
06:34:01|8.3523
06:34:02|8.3591
06:34:03|8.3591
06:34:04|8.3591
06:34:05|8.3591
06:34:07|8.3576
06:34:09|8.3542
06:34:09|8.3542
06:34:10|8.3542
06:34:11|8.3542
06:34:13|8.3542
06:34:15|8.3542
06:34:16|8.3542
06:34:17|8.3542
06:34:18|8.3542
06:34:20|8.3542
06:34:21|8.3542
06:34:22|8.3542
06:34:23|8.34
06:34:23|8.34
06:34:25|8.3379
06:34:26|8.3379
06:34:27|8.3379
06:34:27|8.3379
06:34:29|8.3427
06:34:30|8.3496
06:34:32|8.35
06:34:32|8.35
06:34:33|8.35
06:34:35|8.35
06:34:35|8.35
06:34:36|8.3466
06:34:39|8.3466
06:34:39|8.3466
06:34:40|8.3466
06:34:41|8.3466
06:34:42|8.3466
06:34:43|8.3466
06:34:44|8.3466
06:34:45|8.3406
06:34:46|8.3406
06:34:47|8.3323
06:34:48|8.3399
06:34:49|8.3399
06:34:50|8.3399
06:34:51|8.339
06:34:53|8.3408
06:34:53|8.3408
06:34:54|8.3408
06:34:55|8.3366
06:34:56|8.3366
06:34:58|8.3366
06:34:58|8.3366
06:34:59|8.3366
06:35:00|8.3466
06:35:02|8.3466
06:35:03|8.3466
06:35:04|8.3466
06:35:06|8.3393
06:35:06|8.3393
06:35:07|8.339
06:35:08|8.3322
06:35:09|8.33
06:35:10|8.33
06:35:11|8.33
06:35:13|8.33
06:35:14|8.3331
06:35:16|8.3331
06:35:16|8.3288
06:35:17|8.3288
06:35:18|8.3278
06:35:19|8.3278
06:35:20|8.3252
06:35:21|8.3331
06:35:22|8.3331
06:35:23|8.3331
06:35:24|8.3331
06:35:26|8.3331
06:35:28|8.3331
06:35:28|8.3331
06:35:29|8.3331
06:35:30|8.3331
06:35:31|8.3179
06:35:33|8.3154
06:35:34|8.3154
06:35:34|8.3154
06:35:36|8.3126
06:35:37|8.3118
06:35:38|8.3116
06:35:39|8.3092
06:35:40|8.3128
06:35:41|8.3128
06:35:41|8.3128
06:35:42|8.3167
06:35:43|8.32
06:35:45|8.32
06:35:46|8.32
06:35:47|8.3144
06:35:48|8.3209
06:35:49|8.3138
06:35:49|8.3138
06:35:51|8.3138
06:35:52|8.3138
06:35:54|8.3138
06:35:55|8.3138
06:35:55|8.3243
06:35:57|8.3243
06:35:58|8.3176
06:35:59|8.3176
06:36:00|8.3176
06:36:02|8.327
06:36:02|8.327
06:36:03|8.327
06:36:04|8.327
06:36:05|8.327
06:36:07|8.32
06:36:08|8.32
06:36:09|8.32
06:36:10|8.3176
06:36:11|8.3176
06:36:13|8.3084
06:36:14|8.3084
06:36:16|8.3084
06:36:17|8.3084
06:36:19|8.3084
06:36:19|8.3084
06:36:20|8.3084
06:36:21|8.3027
06:36:23|8.3
06:36:25|8.3
06:36:25|8.3
06:36:26|8.298
06:36:27|8.2967
06:36:28|8.2967
06:36:29|8.2959
06:36:31|8.2959
06:36:32|8.2959
06:36:33|8.2959
06:36:34|8.292
06:36:35|8.292
06:36:35|8.2917
06:36:36|8.29
06:36:38|8.29
06:36:39|8.29
06:36:40|8.29
06:36:41|8.29
06:36:42|8.29
06:36:44|8.2899
06:36:44|8.285
06:36:45|8.2877
06:36:46|8.2877
06:36:47|8.2877
06:36:48|8.2874
06:36:49|8.2813
06:36:50|8.2813
06:36:52|8.2755
06:36:53|8.2755
06:36:54|8.2755
06:36:55|8.2635
06:36:56|8.2672
06:36:56|8.2682
06:36:58|8.2682
06:36:58|8.2682
06:36:59|8.2682
06:37:00|8.2675
06:37:02|8.269
06:37:03|8.269
06:37:03|8.2655
06:37:05|8.2655
06:37:07|8.26
06:37:07|8.26
06:37:08|8.26
06:37:09|8.2555
06:37:10|8.2532
06:37:11|8.2532
06:37:12|8.2532
06:37:13|8.2532
06:37:15|8.2535
06:37:16|8.2497
06:37:18|8.2512
06:37:19|8.2512
06:37:21|8.2497
06:37:22|8.2497
06:37:23|8.2498
06:37:24|8.2551
06:37:26|8.2475
06:37:26|8.2422
06:37:27|8.2372
06:37:28|8.2372
06:37:30|8.2432
06:37:31|8.2432
06:37:32|8.2432
06:37:33|8.2432
06:37:35|8.2432
06:37:35|8.2526
06:37:36|8.2554
06:37:37|8.2554
06:37:39|8.2554
06:37:40|8.2585
06:37:40|8.2523
06:37:41|8.2523
06:37:43|8.2523
06:37:43|8.252
06:37:44|8.2601
06:37:45|8.2566
06:37:47|8.2566
06:37:48|8.2685
06:37:48|8.2685
06:37:50|8.2692
06:37:51|8.2692
06:37:51|8.2692
06:37:54|8.2739
06:37:54|8.2739
06:37:55|8.2739
06:37:56|8.2739
06:37:57|8.2739
06:37:58|8.2739
06:37:59|8.2739
06:38:00|8.2739
06:38:01|8.2739
06:38:02|8.2739
06:38:03|8.2739
06:38:04|8.2702
06:38:05|8.2702
06:38:06|8.274
06:38:07|8.2682
06:38:08|8.2777
06:38:09|8.2777
06:38:11|8.2777
06:38:12|8.2777
06:38:13|8.2811
06:38:14|8.2811
06:38:15|8.2811
06:38:15|8.2811
06:38:18|8.2811
06:38:18|8.2849
06:38:20|8.2649
06:38:21|8.2649
06:38:23|8.2628
06:38:23|8.2628
06:38:24|8.2628
06:38:25|8.2628
06:38:26|8.2628
06:38:27|8.2628
06:38:29|8.2628
06:38:29|8.2628
06:38:31|8.2628
06:38:32|8.272
06:38:33|8.272
06:38:34|8.272
06:38:35|8.272
06:38:36|8.272
06:38:37|8.272
06:38:38|8.272
06:38:39|8.272
06:38:40|8.272
06:38:41|8.2761
06:38:43|8.2761
06:38:43|8.2761
06:38:45|8.2761
06:38:45|8.2761
06:38:46|8.2761
06:38:48|8.2761
06:38:48|8.2761
06:38:50|8.2761
06:38:50|8.2761
06:38:52|8.2592
06:38:53|8.2592
06:38:54|8.2592
06:38:54|8.2592
06:38:55|8.2592
06:38:56|8.2592
06:38:58|8.2592
06:38:58|8.2551
06:39:00|8.2551
06:39:02|8.2551
06:39:02|8.2551
06:39:03|8.2597
06:39:05|8.2597
06:39:06|8.2597
06:39:07|8.2597
06:39:08|8.2597
06:39:09|8.2597
06:39:11|8.2592
06:39:12|8.2592
06:39:12|8.2592
06:39:14|8.2645
06:39:14|8.2645
06:39:15|8.2645
06:39:16|8.2645
06:39:18|8.2645
06:39:19|8.2645
06:39:21|8.2645
06:39:22|8.2645
06:39:23|8.2645
06:39:24|8.2645
06:39:26|8.2645
06:39:27|8.2592
06:39:28|8.255
06:39:28|8.255
06:39:29|8.2495
06:39:31|8.2495
06:39:32|8.2496
06:39:33|8.25
06:39:34|8.2495
06:39:35|8.2495
06:39:36|8.2495
06:39:37|8.2495
06:39:38|8.2495
06:39:39|8.2495
06:39:40|8.2495
06:39:41|8.2434
06:39:42|8.2434
06:39:43|8.2385
06:39:44|8.2385
06:39:45|8.2385
06:39:46|8.2385
06:39:47|8.2385
06:39:48|8.2385
06:39:49|8.2385
06:39:50|8.2372
06:39:52|8.2372
06:39:53|8.2372
06:39:53|8.2372
06:39:54|8.2372
06:39:56|8.2372
06:39:56|8.2372
06:39:57|8.2372
06:39:58|8.2372
06:39:59|8.2372
06:40:00|8.2372
06:40:02|8.2372
06:40:03|8.2372
06:40:03|8.2372
06:40:05|8.2372
06:40:06|8.25
06:40:07|8.25
06:40:08|8.25
06:40:10|8.25
06:40:11|8.25
06:40:11|8.2557
06:40:13|8.2562
06:40:14|8.2562
06:40:15|8.2562
06:40:16|8.2562
06:40:17|8.2562
06:40:18|8.2562
06:40:19|8.26
06:40:21|8.26
06:40:21|8.26
06:40:22|8.26
06:40:24|8.26
06:40:24|8.26
06:40:25|8.2645
06:40:27|8.2645
06:40:28|8.2645
06:40:29|8.2595
06:40:29|8.2595
06:40:30|8.2595
06:40:31|8.2645
06:40:33|8.2645
06:40:34|8.2662
06:40:34|8.2662
06:40:35|8.2662
06:40:36|8.2662
06:40:38|8.2641
06:40:39|8.2619
06:40:39|8.2619
06:40:40|8.2619
06:40:42|8.2619
06:40:43|8.2619
06:40:44|8.2619
06:40:44|8.2619
06:40:45|8.2619
06:40:47|8.2619
06:40:48|8.2619
06:40:49|8.2619
06:40:50|8.2619
06:40:51|8.2619
06:40:52|8.2619
06:40:52|8.2619
06:40:53|8.2704
06:40:54|8.2699
06:40:56|8.2704
06:40:56|8.2704
06:40:57|8.2645
06:40:58|8.2645
06:40:59|8.2645
06:41:01|8.2645
06:41:01|8.2645
06:41:02|8.2645
06:41:04|8.2619
06:41:04|8.253
06:41:06|8.2599
06:41:06|8.2599
06:41:07|8.2599
06:41:08|8.2599
06:41:10|8.2599
06:41:10|8.257
06:41:12|8.257
06:41:12|8.2611
06:41:13|8.2611
06:41:14|8.2611
06:41:16|8.2611
06:41:16|8.2599
06:41:17|8.2599
06:41:19|8.2599
06:41:20|8.2599
06:41:21|8.2612
06:41:22|8.2614
06:41:23|8.26
06:41:24|8.26
06:41:25|8.2567
06:41:26|8.2567
06:41:27|8.2567
06:41:28|8.2567
06:41:29|8.26
06:41:30|8.2595
06:41:32|8.2595
06:41:32|8.2595
06:41:34|8.2518
06:41:35|8.2518
06:41:36|8.2518
06:41:38|8.2518
06:41:38|8.2518
06:41:40|8.256
06:41:41|8.256
06:41:42|8.256
06:41:43|8.256
06:41:44|8.256
06:41:45|8.2565
06:41:46|8.2565
06:41:47|8.2565
06:41:48|8.2565
06:41:49|8.25
06:41:50|8.25
06:41:51|8.25
06:41:52|8.2506
06:41:53|8.2506
06:41:54|8.2506
06:41:55|8.2506
06:41:56|8.2506
06:41:57|8.2492
06:41:58|8.2492
06:41:59|8.2492
06:42:00|8.2492
06:42:01|8.2492
06:42:02|8.2465
06:42:03|8.2516
06:42:04|8.2516
06:42:05|8.2516
06:42:06|8.2516
06:42:07|8.2516
06:42:08|8.2516
06:42:09|8.2371
06:42:10|8.2387
06:42:11|8.2352
06:42:12|8.2451
06:42:13|8.2563
06:42:14|8.2563
06:42:16|8.2558
06:42:16|8.2558
06:42:18|8.2558
06:42:18|8.2546
06:42:20|8.2529
06:42:22|8.2529
06:42:23|8.2529
06:42:24|8.2529
06:42:26|8.2529
06:42:27|8.2529
06:42:29|8.2529
06:42:30|8.2529
06:42:31|8.2529
06:42:32|8.2529
06:42:33|8.2529
06:42:33|8.2529
06:42:35|8.2323
06:42:35|8.2323
06:42:37|8.2323
06:42:38|8.2323
06:42:40|8.242
06:42:40|8.242
06:42:41|8.242
06:42:43|8.2464
06:42:44|8.2445
06:42:45|8.2445
06:42:46|8.2445
06:42:47|8.2445
06:42:48|8.2506
06:42:48|8.2476
06:42:49|8.2476
06:42:51|8.2476
06:42:53|8.2476
06:42:53|8.2476
06:42:54|8.2476
06:42:55|8.2476
06:42:56|8.2476
06:42:57|8.2476
06:42:59|8.2476
06:43:00|8.2495
06:43:01|8.2495
06:43:02|8.2495
06:43:03|8.2495
06:43:04|8.2495
06:43:05|8.2526
06:43:06|8.2526
06:43:07|8.2526
06:43:08|8.2502
06:43:09|8.245
06:43:10|8.245
06:43:11|8.245
06:43:12|8.245
06:43:13|8.2504
06:43:14|8.2504
06:43:15|8.2504
06:43:16|8.2504
06:43:17|8.2504
06:43:18|8.2481
06:43:19|8.2481
06:43:21|8.2481
06:43:22|8.2481
06:43:23|8.2503
06:43:24|8.2503
06:43:26|8.2503
06:43:26|8.2503
06:43:27|8.2503
06:43:29|8.2522
06:43:30|8.2508
06:43:31|8.2508
06:43:32|8.2508
06:43:33|8.2508
06:43:34|8.2508
06:43:35|8.2508
06:43:36|8.2477
06:43:37|8.2477
06:43:38|8.2513
06:43:40|8.2513
06:43:41|8.2513
06:43:42|8.2513
06:43:43|8.2513
06:43:44|8.2513
06:43:45|8.2513
06:43:46|8.2513
06:43:47|8.2513
06:43:48|8.2513
06:43:49|8.2513
06:43:50|8.2513
06:43:51|8.2513
06:43:52|8.2513
06:43:53|8.2513
06:43:54|8.2501
06:43:55|8.2501
06:43:56|8.2501
06:43:57|8.2501
06:43:58|8.2501
06:43:59|8.2501
06:44:00|8.2501
06:44:01|8.2501
06:44:02|8.2501
06:44:03|8.2501
06:44:04|8.2501
06:44:05|8.245
06:44:06|8.245
06:44:07|8.245
06:44:08|8.245
06:44:09|8.245
06:44:11|8.2422
06:44:11|8.24
06:44:13|8.24
06:44:14|8.2426
06:44:15|8.2446
06:44:16|8.2446
06:44:17|8.2446
06:44:18|8.2428
06:44:19|8.2428
06:44:21|8.2428
06:44:21|8.2428
06:44:23|8.2355
06:44:25|8.2355
06:44:26|8.2355
06:44:27|8.2355
06:44:27|8.2252
06:44:29|8.2336
06:44:29|8.2446
06:44:31|8.2446
06:44:31|8.2446
06:44:32|8.2446
06:44:34|8.2446
06:44:34|8.2446
06:44:35|8.2449
06:44:37|8.2417
06:44:38|8.2417
06:44:39|8.2417
06:44:40|8.2417
06:44:41|8.2414
06:44:42|8.2414
06:44:43|8.2434
06:44:44|8.2459
06:44:46|8.248
06:44:46|8.248
06:44:47|8.248
06:44:49|8.248
06:44:50|8.248
06:44:51|8.248
06:44:52|8.248
06:44:53|8.248
06:44:54|8.248
06:44:55|8.2466
06:44:56|8.2466
06:44:58|8.2513
06:44:59|8.2513
06:45:00|8.2547
06:45:01|8.2634
06:45:02|8.2504
06:45:03|8.2504
06:45:05|8.2464
06:45:06|8.2464
06:45:07|8.2426
06:45:08|8.2426
06:45:09|8.2451
06:45:10|8.2451
06:45:12|8.2384
06:45:13|8.2384
06:45:14|8.2384
06:45:15|8.2332
06:45:16|8.241
06:45:17|8.241
06:45:18|8.241
06:45:20|8.2296
06:45:21|8.2296
06:45:22|8.2296
06:45:23|8.2296
06:45:24|8.2285
06:45:26|8.22
06:45:27|8.2149
06:45:28|8.2149
06:45:29|8.2149
06:45:30|8.2149
06:45:31|8.2122
06:45:32|8.2154
06:45:33|8.2088
06:45:34|8.2088
06:45:35|8.2038
06:45:36|8.2068
06:45:37|8.2068
06:45:38|8.2034
06:45:39|8.2082
06:45:40|8.2108
06:45:41|8.2051
06:45:42|8.2051
06:45:43|8.2114
06:45:44|8.2153
06:45:45|8.2153
06:45:46|8.2153
06:45:47|8.2153
06:45:48|8.2086
06:45:50|8.2166
06:45:50|8.2166
06:45:51|8.2126
06:45:53|8.2126
06:45:53|8.2126
06:45:54|8.2068
06:45:56|8.2068
06:45:57|8.2068
06:45:58|8.2068
06:45:59|8.2068
06:46:00|8.2086
06:46:01|8.2086
06:46:02|8.2086
06:46:04|8.2086
06:46:05|8.215
06:46:07|8.212
06:46:08|8.212
06:46:09|8.212
06:46:09|8.212
06:46:11|8.212
06:46:11|8.212
06:46:13|8.212
06:46:13|8.212
06:46:14|8.212
06:46:16|8.2296
06:46:17|8.2349
06:46:18|8.2349
06:46:18|8.2302
06:46:20|8.2301
06:46:20|8.2308
06:46:22|8.2308
06:46:23|8.2308
06:46:24|8.2217
06:46:25|8.2217
06:46:26|8.2217
06:46:28|8.2217
06:46:29|8.2217
06:46:30|8.2217
06:46:32|8.2217
06:46:33|8.2195
06:46:34|8.2217
06:46:35|8.2217
06:46:36|8.2217
06:46:37|8.2217
06:46:39|8.2217
06:46:39|8.2217
06:46:40|8.2217
06:46:41|8.2217
06:46:42|8.2217
06:46:43|8.2217
06:46:44|8.2106
06:46:46|8.2106
06:46:46|8.2106
06:46:47|8.2106
06:46:48|8.2106
06:46:49|8.2106
06:46:50|8.2093
06:46:52|8.2091
06:46:53|8.2091
06:46:54|8.2091
06:46:55|8.2127
06:46:56|8.2127
06:46:57|8.2079
06:46:58|8.2079
06:46:59|8.2079
06:47:00|8.2079
06:47:01|8.2154
06:47:02|8.2161
06:47:04|8.2161
06:47:04|8.2161
06:47:06|8.2161
06:47:07|8.2227
06:47:08|8.2227
06:47:10|8.2241
06:47:11|8.2241
06:47:12|8.2241
06:47:13|8.2241
06:47:15|8.2241
06:47:15|8.2241
06:47:16|8.2241
06:47:17|8.23
06:47:18|8.23
06:47:19|8.23
06:47:20|8.2324
06:47:22|8.2324
06:47:23|8.2373
06:47:23|8.2373
06:47:24|8.2373
06:47:26|8.2375
06:47:27|8.2375
06:47:28|8.2396
06:47:30|8.2415
06:47:30|8.2467
06:47:31|8.2399
06:47:33|8.2399
06:47:34|8.2399
06:47:35|8.246
06:47:36|8.246
06:47:37|8.246
06:47:38|8.246
06:47:39|8.246
06:47:40|8.2362
06:47:42|8.2482
06:47:43|8.2479
06:47:44|8.236
06:47:45|8.2362
06:47:46|8.2459
06:47:47|8.2459
06:47:48|8.2459
06:47:49|8.2459
06:47:50|8.2459
06:47:51|8.2459
06:47:53|8.2459
06:47:53|8.25
06:47:55|8.2412
06:47:56|8.2412
06:47:57|8.2489
06:47:58|8.2489
06:47:59|8.2489
06:48:00|8.2489
06:48:01|8.2489
06:48:02|8.2523
06:48:03|8.2523
06:48:04|8.2523
06:48:05|8.2536
06:48:06|8.2536
06:48:07|8.2536
06:48:08|8.2491
06:48:09|8.2424
06:48:10|8.2534
06:48:11|8.2534
06:48:12|8.2534
06:48:13|8.2534
06:48:14|8.246
06:48:15|8.246
06:48:16|8.246
06:48:17|8.2393
06:48:18|8.2393
06:48:19|8.2393
06:48:20|8.2393
06:48:21|8.2393
06:48:22|8.2393
06:48:23|8.2393
06:48:25|8.23
06:48:26|8.23
06:48:27|8.2357
06:48:28|8.2357
06:48:29|8.2357
06:48:30|8.2357
06:48:32|8.2381
06:48:32|8.2381
06:48:34|8.2388
06:48:35|8.2388
06:48:36|8.2388
06:48:37|8.2388
06:48:37|8.2388
06:48:39|8.2388
06:48:41|8.2481
06:48:41|8.251
06:48:42|8.251
06:48:43|8.2494
06:48:44|8.2494
06:48:45|8.2494
06:48:47|8.2568
06:48:48|8.2568
06:48:49|8.2568
06:48:50|8.2568
06:48:52|8.2568
06:48:52|8.2568
06:48:54|8.2474
06:48:55|8.2474
06:48:56|8.2487
06:48:56|8.2414
06:48:58|8.2414
06:48:59|8.2414
06:49:00|8.2414
06:49:01|8.2414
06:49:02|8.2414
06:49:03|8.2414
06:49:04|8.2331
06:49:05|8.2331
06:49:05|8.235
06:49:07|8.235
06:49:08|8.235
06:49:09|8.235
06:49:10|8.235
06:49:10|8.235
06:49:12|8.235
06:49:13|8.235
06:49:14|8.235
06:49:15|8.2428
06:49:16|8.2431
06:49:17|8.2393
06:49:18|8.2393
06:49:20|8.2393
06:49:20|8.2393
06:49:21|8.2393
06:49:22|8.2393
06:49:23|8.2393
06:49:24|8.2393
06:49:25|8.2393
06:49:26|8.2393
06:49:27|8.2482
06:49:28|8.2482
06:49:29|8.2482
06:49:30|8.2482
06:49:32|8.2514
06:49:32|8.2482
06:49:34|8.2482
06:49:35|8.2482
06:49:36|8.2498
06:49:37|8.25
06:49:37|8.25
06:49:38|8.25
06:49:40|8.25
06:49:40|8.2572
06:49:42|8.26
06:49:43|8.259
06:49:44|8.259
06:49:44|8.2639
06:49:46|8.2658
06:49:48|8.2653
06:49:48|8.2653
06:49:49|8.2653
06:49:50|8.2646
06:49:51|8.27
06:49:52|8.27
06:49:53|8.2743
06:49:55|8.2743
06:49:56|8.2721
06:49:56|8.2721
06:49:57|8.2721
06:49:59|8.2756
06:50:00|8.272
06:50:00|8.2672
06:50:02|8.2672
06:50:03|8.2705
06:50:04|8.2705
06:50:05|8.2601
06:50:06|8.2601
06:50:07|8.2601
06:50:08|8.2601
06:50:09|8.2601
06:50:10|8.2601
06:50:11|8.25
06:50:12|8.25
06:50:13|8.25
06:50:14|8.25
06:50:15|8.25
06:50:16|8.25
06:50:16|8.25
06:50:17|8.2485
06:50:19|8.2485
06:50:20|8.24
06:50:21|8.2372
06:50:22|8.2372
06:50:23|8.2372
06:50:25|8.2372
06:50:25|8.2372
06:50:26|8.2402
06:50:27|8.2402
06:50:29|8.2402
06:50:29|8.2402
06:50:32|8.2402
06:50:32|8.2362
06:50:33|8.2362
06:50:34|8.2362
06:50:36|8.2362
06:50:38|8.2362
06:50:39|8.2323
06:50:39|8.23
06:50:40|8.2305
06:50:42|8.2305
06:50:43|8.2305
06:50:43|8.2246
06:50:45|8.2246
06:50:46|8.2246
06:50:47|8.2246
06:50:49|8.2241
06:50:50|8.2241
06:50:50|8.2241
06:50:52|8.2241
06:50:53|8.2241
06:50:54|8.2241
06:50:56|8.2176
06:50:56|8.2176
06:50:57|8.2176
06:50:58|8.2176
06:50:59|8.2176
06:51:00|8.2176
06:51:01|8.2176
06:51:02|8.2176
06:51:03|8.2176
06:51:04|8.2132
06:51:05|8.2122
06:51:06|8.2122
06:51:07|8.2186
06:51:08|8.2186
06:51:09|8.2186
06:51:10|8.2186
06:51:11|8.214
06:51:12|8.214
06:51:13|8.214
06:51:14|8.214
06:51:15|8.214
06:51:16|8.214
06:51:17|8.2208
06:51:18|8.2208
06:51:19|8.2208
06:51:20|8.2208
06:51:21|8.2274
06:51:22|8.2274
06:51:23|8.2274
06:51:24|8.2274
06:51:25|8.2274
06:51:26|8.2172
06:51:27|8.211
06:51:28|8.211
06:51:30|8.2171
06:51:30|8.2254
06:51:32|8.2214
06:51:33|8.2214
06:51:34|8.2214
06:51:35|8.2214
06:51:37|8.2261
06:51:38|8.2292
06:51:39|8.2292
06:51:40|8.23
06:51:41|8.23
06:51:42|8.23
06:51:42|8.23
06:51:44|8.23
06:51:45|8.23
06:51:46|8.23
06:51:47|8.23
06:51:47|8.2303
06:51:49|8.2303
06:51:50|8.2303
06:51:51|8.2303
06:51:52|8.2303
06:51:52|8.2328
06:51:55|8.2331
06:51:55|8.2331
06:51:56|8.2331
06:51:57|8.2331
06:51:58|8.2411
06:51:59|8.2434
06:52:00|8.2434
06:52:02|8.2304
06:52:03|8.2304
06:52:04|8.2304
06:52:05|8.2304
06:52:06|8.2304
06:52:07|8.2304
06:52:08|8.2166
06:52:09|8.2166
06:52:10|8.2182
06:52:10|8.2182
06:52:12|8.2182
06:52:14|8.2215
06:52:14|8.2215
06:52:15|8.2215
06:52:16|8.2215
06:52:17|8.211
06:52:18|8.211
06:52:20|8.2166
06:52:21|8.2166
06:52:22|8.2166
06:52:23|8.2166
06:52:24|8.2166
06:52:24|8.2166
06:52:25|8.2166
06:52:27|8.2166
06:52:28|8.2166
06:52:29|8.2259
06:52:31|8.2259
06:52:32|8.2259
06:52:32|8.2259
06:52:35|8.2259
06:52:35|8.2259
06:52:36|8.2259
06:52:37|8.23
06:52:38|8.23
06:52:39|8.2269
06:52:40|8.2269
06:52:41|8.2259
06:52:42|8.2259
06:52:43|8.2259
06:52:44|8.2259
06:52:45|8.2253
06:52:46|8.2253
06:52:47|8.2217
06:52:48|8.2182
06:52:49|8.218
06:52:51|8.2089
06:52:52|8.2089
06:52:52|8.2123
06:52:54|8.21
06:52:55|8.21
06:52:55|8.21
06:52:57|8.2119
06:52:59|8.2102
06:52:59|8.2102
06:53:00|8.2102
06:53:01|8.2102
06:53:02|8.2102
06:53:04|8.2156
06:53:05|8.2156
06:53:05|8.2156
06:53:06|8.2156
06:53:08|8.2156
06:53:08|8.2156
06:53:10|8.2156
06:53:11|8.2156
06:53:11|8.2156
06:53:13|8.2156
06:53:13|8.2156
06:53:15|8.2176
06:53:15|8.2219
06:53:16|8.2165
06:53:17|8.2165
06:53:18|8.2165
06:53:19|8.2165
06:53:20|8.2165
06:53:23|8.2165
06:53:23|8.2165
06:53:24|8.2165
06:53:25|8.22
06:53:26|8.22
06:53:27|8.22
06:53:28|8.2294
06:53:30|8.2317
06:53:31|8.2317
06:53:32|8.2317
06:53:32|8.2317
06:53:33|8.2317
06:53:34|8.2317
06:53:35|8.2317
06:53:38|8.2334
06:53:38|8.2334
06:53:39|8.2411
06:53:40|8.2449
06:53:42|8.2449
06:53:42|8.2368
06:53:43|8.2368
06:53:44|8.2368
06:53:46|8.2368
06:53:47|8.2368
06:53:48|8.2368
06:53:48|8.2368
06:53:49|8.2368
06:53:50|8.2368
06:53:51|8.2368
06:53:53|8.2478
06:53:54|8.2478
06:53:54|8.2478
06:53:55|8.2478
06:53:57|8.2474
06:53:58|8.2473
06:53:59|8.2473
06:53:59|8.2434
06:54:00|8.2493
06:54:02|8.2513
06:54:04|8.2513
06:54:04|8.2513
06:54:06|8.256
06:54:06|8.256
06:54:08|8.2547
06:54:09|8.2555
06:54:09|8.2507
06:54:10|8.2531
06:54:11|8.2531
06:54:12|8.2553
06:54:13|8.2553
06:54:15|8.2553
06:54:16|8.2553
06:54:17|8.2553
06:54:18|8.2553
06:54:18|8.2553
06:54:20|8.2553
06:54:21|8.2553
06:54:22|8.2553
06:54:23|8.2553
06:54:24|8.2553
06:54:25|8.2553
06:54:25|8.2553
06:54:26|8.26
06:54:27|8.26
06:54:29|8.26
06:54:30|8.2567
06:54:31|8.2553
06:54:32|8.2553
06:54:33|8.2572
06:54:33|8.2613
06:54:35|8.2613
06:54:37|8.2632
06:54:37|8.2631
06:54:38|8.2631
06:54:39|8.2662
06:54:40|8.2743
06:54:41|8.2743
06:54:42|8.2743
06:54:43|8.2743
06:54:45|8.2657
06:54:46|8.2657
06:54:47|8.2597
06:54:49|8.2664
06:54:49|8.2664
06:54:50|8.2682
06:54:51|8.2682
06:54:52|8.2682
06:54:53|8.2746
06:54:54|8.2746
06:54:55|8.269
06:54:56|8.262
06:54:57|8.2688
06:54:58|8.2688
06:55:00|8.2643
06:55:01|8.2643
06:55:02|8.2687
06:55:04|8.2712
06:55:04|8.2712
06:55:05|8.2809
06:55:06|8.2809
06:55:07|8.2787
06:55:08|8.2787
06:55:09|8.2737
06:55:11|8.2737
06:55:12|8.2737
06:55:13|8.2685
06:55:15|8.2746
06:55:15|8.2746
06:55:16|8.2746
06:55:18|8.2761
06:55:19|8.27
06:55:20|8.27
06:55:22|8.2759
06:55:22|8.265
06:55:23|8.267
06:55:24|8.26
06:55:25|8.2677
06:55:26|8.2686
06:55:27|8.2686
06:55:28|8.2726
06:55:29|8.2726
06:55:30|8.2846
06:55:31|8.2882
06:55:32|8.2842
06:55:34|8.2917
06:55:35|8.284
06:55:36|8.284
06:55:37|8.2918
06:55:38|8.2918
06:55:39|8.2966
06:55:40|8.3
06:55:41|8.3146
06:55:41|8.3057
06:55:44|8.3057
06:55:44|8.3057
06:55:45|8.3073
06:55:47|8.3073
06:55:48|8.3073
06:55:49|8.3144
06:55:50|8.3144
06:55:51|8.3144
06:55:52|8.3139
06:55:53|8.3139
06:55:53|8.3139
06:55:56|8.3092
06:55:56|8.3092
06:55:57|8.3092
06:55:58|8.3092
06:55:59|8.3094
06:56:00|8.3067
06:56:02|8.2999
06:56:03|8.2999
06:56:04|8.2999
06:56:05|8.296
06:56:05|8.296
06:56:07|8.296
06:56:09|8.2945
06:56:09|8.2985
06:56:10|8.2985
06:56:11|8.2985
06:56:12|8.2985
06:56:13|8.2985
06:56:14|8.2985
06:56:15|8.3056
06:56:16|8.3056
06:56:17|8.2993
06:56:18|8.2993
06:56:19|8.2996
06:56:20|8.2996
06:56:21|8.2996
06:56:22|8.2996
06:56:23|8.2978
06:56:24|8.3005
06:56:25|8.3005
06:56:26|8.3099
06:56:27|8.3054
06:56:29|8.31
06:56:29|8.3125
06:56:32|8.31
06:56:32|8.31
06:56:34|8.2924
06:56:35|8.2924
06:56:36|8.295
06:56:37|8.295
06:56:39|8.2919
06:56:40|8.2919
06:56:40|8.2919
06:56:42|8.2919
06:56:43|8.2919
06:56:44|8.2919
06:56:45|8.2919
06:56:46|8.2932
06:56:46|8.2932
06:56:48|8.2932
06:56:49|8.2932
06:56:50|8.2932
06:56:51|8.2932
06:56:52|8.2932
06:56:53|8.2932
06:56:54|8.2874
06:56:55|8.2869
06:56:56|8.2869
06:56:57|8.2905
06:56:59|8.294
06:57:00|8.294
06:57:01|8.2871
06:57:02|8.2871
06:57:02|8.2871
06:57:04|8.2871
06:57:05|8.28
06:57:07|8.2784
06:57:07|8.2784
06:57:09|8.2784
06:57:10|8.276
06:57:11|8.2713
06:57:12|8.2713
06:57:13|8.2713
06:57:14|8.2713
06:57:15|8.27
06:57:16|8.2785
06:57:17|8.2785
06:57:19|8.2834
06:57:19|8.2834
06:57:21|8.2834
06:57:22|8.2834
06:57:23|8.2891
06:57:24|8.2891
06:57:25|8.2891
06:57:26|8.2891
06:57:27|8.2891
06:57:28|8.3
06:57:29|8.31
06:57:30|8.3098
06:57:31|8.3154
06:57:32|8.3154
06:57:33|8.3154
06:57:34|8.3154
06:57:35|8.3154
06:57:36|8.32
06:57:38|8.3218
06:57:38|8.3274
06:57:40|8.323
06:57:41|8.3281
06:57:42|8.33
06:57:43|8.3331
06:57:44|8.3331
06:57:45|8.3331
06:57:46|8.3372
06:57:47|8.3306
06:57:48|8.3339
06:57:49|8.34
06:57:50|8.34
06:57:51|8.3401
06:57:52|8.3306
06:57:53|8.3306
06:57:54|8.3318
06:57:55|8.3318
06:57:56|8.3227
06:57:57|8.3206
06:57:58|8.3042
06:57:59|8.3183
06:58:00|8.3183
06:58:01|8.3179
06:58:02|8.3179
06:58:03|8.3179
06:58:05|8.3259
06:58:06|8.3309
06:58:07|8.3309
06:58:08|8.332
06:58:09|8.332
06:58:11|8.332
06:58:11|8.332
06:58:13|8.3418
06:58:13|8.3459
06:58:15|8.3444
06:58:15|8.3351
06:58:16|8.3351
06:58:17|8.3351
06:58:18|8.3351
06:58:20|8.3259
06:58:21|8.3259
06:58:23|8.3259
06:58:23|8.3259
06:58:24|8.3209
06:58:25|8.3263
06:58:27|8.3259
06:58:27|8.3399
06:58:28|8.3399
06:58:29|8.3399
06:58:30|8.3361
06:58:32|8.342
06:58:33|8.3399
06:58:33|8.3399
06:58:34|8.3433
06:58:36|8.3433
06:58:38|8.3357
06:58:38|8.3357
06:58:40|8.3385
06:58:41|8.3377
06:58:42|8.3377
06:58:43|8.3377
06:58:44|8.3377
06:58:45|8.3377
06:58:46|8.3377
06:58:47|8.3377
06:58:48|8.3377
06:58:49|8.3377
06:58:50|8.3377
06:58:51|8.3377
06:58:52|8.3476
06:58:53|8.35
06:58:54|8.3494
06:58:56|8.3603
06:58:56|8.3537
06:58:57|8.3659
06:58:58|8.3659
06:59:00|8.3731
06:59:01|8.3679
06:59:02|8.3679
06:59:02|8.3679
06:59:03|8.3586
06:59:05|8.3639
06:59:06|8.3639
06:59:07|8.3649
06:59:08|8.3624
06:59:09|8.3594
06:59:10|8.3594
06:59:11|8.3594
06:59:12|8.3594
06:59:13|8.3634
06:59:14|8.3634
06:59:15|8.3513
06:59:16|8.3459
06:59:17|8.3451
06:59:18|8.3524
06:59:19|8.3526
06:59:20|8.3622
06:59:21|8.3622
06:59:22|8.3622
06:59:23|8.3622
06:59:24|8.3622
06:59:25|8.3584
06:59:26|8.3721
06:59:27|8.3753
06:59:28|8.3753
06:59:29|8.3753
06:59:30|8.3649
06:59:31|8.3686
06:59:32|8.3686
06:59:34|8.38
06:59:34|8.3783
06:59:35|8.3783
06:59:36|8.3783
06:59:38|8.3927
06:59:39|8.4
06:59:40|8.4
06:59:41|8.3948
06:59:42|8.3825
06:59:43|8.3722
06:59:44|8.3774
06:59:45|8.3774
06:59:46|8.3774
06:59:47|8.3701
06:59:48|8.3701
06:59:49|8.37
06:59:50|8.37
06:59:51|8.376
06:59:52|8.3767
06:59:54|8.3744
06:59:55|8.3744
06:59:55|8.3744
06:59:57|8.3744
06:59:57|8.3744
06:59:58|8.3711
06:59:59|8.3711
07:00:01|8.3803
07:00:02|8.3803
07:00:03|8.3803
07:00:04|8.3803
07:00:05|8.3946
07:00:07|8.3898
07:00:08|8.3969
07:00:08|8.3985
07:00:10|8.4027
07:00:11|8.4216
07:00:12|8.4216
07:00:13|8.429
07:00:14|8.4216
07:00:15|8.4149
07:00:16|8.4149
07:00:18|8.419
07:00:19|8.4216
07:00:20|8.4234
07:00:21|8.4234
07:00:22|8.419
07:00:23|8.4116
07:00:24|8.4116
07:00:26|8.4236
07:00:27|8.4236
07:00:27|8.4236
07:00:28|8.4236
07:00:30|8.411
07:00:31|8.411
07:00:32|8.4152
07:00:33|8.4209
07:00:34|8.411
07:00:35|8.411
07:00:36|8.4013
07:00:37|8.406
07:00:38|8.4077
07:00:40|8.4194
07:00:41|8.4225
07:00:43|8.4217
07:00:44|8.4183
07:00:46|8.431
07:00:46|8.431
07:00:47|8.431
07:00:49|8.4321
07:00:50|8.4322
07:00:51|8.4322
07:00:52|8.4322
07:00:53|8.4379
07:00:54|8.4379
07:00:55|8.4369
07:00:56|8.4321
07:00:58|8.4321
07:00:59|8.4346
07:01:00|8.4346
07:01:01|8.4528
07:01:02|8.4377
07:01:03|8.4377
07:01:04|8.4557
07:01:05|8.4557
07:01:06|8.4469
07:01:07|8.4606
07:01:08|8.4556
07:01:09|8.4569
07:01:10|8.4534
07:01:11|8.4534
07:01:12|8.4534
07:01:13|8.4653
07:01:14|8.456
07:01:15|8.4493
07:01:16|8.4556
07:01:18|8.4355
07:01:19|8.4355
07:01:19|8.4355
07:01:21|8.4389
07:01:22|8.4438
07:01:23|8.439
07:01:24|8.439
07:01:25|8.439
07:01:26|8.439
07:01:27|8.439
07:01:28|8.4547
07:01:29|8.4547
07:01:30|8.4547
07:01:32|8.4674
07:01:33|8.4674
07:01:33|8.4635
07:01:35|8.4635
07:01:36|8.4635
07:01:37|8.4635
07:01:38|8.4522
07:01:38|8.4522
07:01:40|8.4557
07:01:41|8.4607
07:01:43|8.4561
07:01:44|8.4561
07:01:45|8.4567
07:01:45|8.4567
07:01:46|8.4567
07:01:48|8.4567
07:01:49|8.4567
07:01:51|8.4548
07:01:52|8.4548
07:01:53|8.4543
07:01:54|8.4543
07:01:54|8.45
07:01:56|8.4522
07:01:56|8.4464
07:01:57|8.4386
07:01:58|8.43
07:01:59|8.4271
07:02:01|8.4336
07:02:02|8.4222
07:02:03|8.4277
07:02:04|8.43
07:02:06|8.4265
07:02:07|8.4099
07:02:07|8.4099
07:02:08|8.4115
07:02:09|8.4119
07:02:10|8.4181
07:02:12|8.4181
07:02:13|8.4181
07:02:14|8.4181
07:02:15|8.4181
07:02:16|8.4181
07:02:17|8.4122
07:02:18|8.4122
07:02:19|8.4122
07:02:20|8.409
07:02:21|8.409
07:02:23|8.4131
07:02:23|8.4131
07:02:24|8.4131
07:02:25|8.4131
07:02:26|8.4131
07:02:28|8.4131
07:02:29|8.4187
07:02:30|8.4187
07:02:31|8.4187
07:02:32|8.4187
07:02:33|8.4187
07:02:34|8.4088
07:02:35|8.4088
07:02:36|8.4033
07:02:37|8.4033
07:02:38|8.4
07:02:39|8.399
07:02:40|8.399
07:02:41|8.424
07:02:42|8.4121
07:02:44|8.4122
07:02:45|8.4122
07:02:46|8.4122
07:02:48|8.4122
07:02:48|8.4122
07:02:49|8.4113
07:02:50|8.402
07:02:51|8.4034
07:02:52|8.4199
07:02:54|8.4199
07:02:55|8.4199
07:02:56|8.4199
07:02:57|8.4199
07:02:58|8.4238
07:03:00|8.4238
07:03:00|8.4238
07:03:02|8.4148
07:03:03|8.4144
07:03:05|8.4144
07:03:05|8.4144
07:03:07|8.405
07:03:08|8.3932
07:03:09|8.4012
07:03:11|8.4012
07:03:11|8.4012
07:03:12|8.3887
07:03:13|8.3811
07:03:14|8.37
07:03:15|8.3711
07:03:16|8.3792
07:03:17|8.3798
07:03:18|8.3656
07:03:19|8.3597
07:03:20|8.3726
07:03:21|8.3683
07:03:22|8.3904
07:03:24|8.3669
07:03:24|8.3669
07:03:25|8.3669
07:03:26|8.3703
07:03:27|8.3703
07:03:28|8.3592
07:03:29|8.3592
07:03:30|8.3566
07:03:31|8.35
07:03:32|8.3476
07:03:33|8.3368
07:03:34|8.348
07:03:35|8.348
07:03:36|8.33
07:03:37|8.3458
07:03:38|8.3458
07:03:39|8.3458
07:03:41|8.342
07:03:41|8.342
07:03:44|8.342
07:03:45|8.342
07:03:45|8.3458
07:03:48|8.3458
07:03:48|8.3458
07:03:50|8.3458
07:03:51|8.3458
07:03:52|8.3458
07:03:53|8.3458
07:03:54|8.3338
07:03:56|8.3404
07:03:57|8.33
07:03:58|8.3357
07:03:59|8.3357
07:04:00|8.3357
07:04:01|8.3357
07:04:02|8.3357
07:04:03|8.3357
07:04:05|8.3357
07:04:05|8.3357
07:04:07|8.3357
07:04:08|8.336
07:04:10|8.33
07:04:10|8.3348
07:04:11|8.3281
07:04:13|8.3281
07:04:13|8.3384
07:04:14|8.3384
07:04:15|8.3384
07:04:17|8.3384
07:04:17|8.3466
07:04:18|8.3633
07:04:20|8.3633
07:04:20|8.3633
07:04:22|8.3622
07:04:22|8.3748
07:04:23|8.3748
07:04:24|8.3798
07:04:26|8.3867
07:04:27|8.39
07:04:28|8.3808
07:04:29|8.3808
07:04:30|8.3756
07:04:31|8.3899
07:04:32|8.394
07:04:33|8.3741
07:04:34|8.3779
07:04:35|8.3833
07:04:36|8.3877
07:04:37|8.3924
07:04:38|8.3924
07:04:39|8.3957
07:04:40|8.3957
07:04:41|8.4
07:04:43|8.3861
07:04:44|8.3861
07:04:44|8.3861
07:04:45|8.3861
07:04:47|8.3794
07:04:49|8.3794
07:04:49|8.3794
07:04:50|8.37
07:04:51|8.37
07:04:52|8.37
07:04:53|8.37
07:04:55|8.3706
07:04:56|8.3646
07:04:56|8.3633
07:04:57|8.3633
07:04:59|8.3633
07:05:00|8.3633
07:05:01|8.3754
07:05:03|8.3754
07:05:03|8.3754
07:05:04|8.3839
07:05:06|8.3914
07:05:08|8.3935
07:05:09|8.3935
07:05:09|8.3895
07:05:11|8.3895
07:05:12|8.3895
07:05:13|8.3801
07:05:14|8.3801
07:05:16|8.3723
07:05:16|8.3723
07:05:18|8.3723
07:05:18|8.3723
07:05:19|8.3723
07:05:20|8.3723
07:05:21|8.3723
07:05:23|8.3723
07:05:24|8.3723
07:05:24|8.3723
07:05:25|8.3723
07:05:26|8.3723
07:05:27|8.3723
07:05:29|8.3651
07:05:30|8.3633
07:05:31|8.3682
07:05:32|8.3682
07:05:34|8.377
07:05:34|8.377
07:05:36|8.377
07:05:36|8.3814
07:05:37|8.3814
07:05:38|8.3814
07:05:39|8.3814
07:05:40|8.3814
07:05:41|8.3814
07:05:43|8.3736
07:05:44|8.3736
07:05:45|8.3736
07:05:46|8.3736
07:05:47|8.3814
07:05:48|8.3814
07:05:49|8.3841
07:05:50|8.3841
07:05:52|8.3927
07:05:53|8.3927
07:05:54|8.3968
07:05:55|8.3968
07:05:56|8.3968
07:05:57|8.3968
07:05:58|8.3968
07:05:59|8.3968
07:06:01|8.3968
07:06:02|8.3968
07:06:03|8.3918
07:06:04|8.3979
07:06:06|8.3979
07:06:06|8.3979
07:06:08|8.4
07:06:09|8.3923
07:06:10|8.3923
07:06:10|8.3923
07:06:11|8.3979
07:06:13|8.3979
07:06:15|8.3968
07:06:15|8.3968
07:06:17|8.3968
07:06:18|8.3923
07:06:19|8.3923
07:06:20|8.3997
07:06:21|8.3997
07:06:22|8.3997
07:06:23|8.3997
07:06:24|8.3798
07:06:25|8.3768
07:06:27|8.3768
07:06:27|8.3768
07:06:28|8.3768
07:06:29|8.3768
07:06:30|8.3722
07:06:31|8.3715
07:06:32|8.3715
07:06:34|8.38
07:06:35|8.38
07:06:36|8.37
07:06:37|8.37
07:06:38|8.37
07:06:39|8.37
07:06:40|8.3661
07:06:41|8.3637
07:06:43|8.3637
07:06:43|8.3637
07:06:44|8.3633
07:06:46|8.36
07:06:47|8.36
07:06:49|8.3584
07:06:49|8.3584
07:06:51|8.3584
07:06:52|8.3584
07:06:52|8.3566
07:06:53|8.3566
07:06:54|8.3654
07:06:56|8.3739
07:06:57|8.3739
07:06:58|8.3739
07:06:59|8.3739
07:07:00|8.3739
07:07:01|8.37
07:07:03|8.37
07:07:03|8.37
07:07:05|8.37
07:07:06|8.3646
07:07:07|8.3646
07:07:08|8.3641
07:07:10|8.3633
07:07:10|8.3633
07:07:12|8.3633
07:07:13|8.3633
07:07:13|8.3495
07:07:15|8.3495
07:07:16|8.3503
07:07:17|8.3545
07:07:18|8.3545
07:07:19|8.354
07:07:20|8.354
07:07:21|8.354
07:07:22|8.354
07:07:23|8.3663
07:07:24|8.3663
07:07:25|8.3663
07:07:26|8.3663
07:07:27|8.357
07:07:28|8.357
07:07:29|8.357
07:07:30|8.357
07:07:31|8.3577
07:07:32|8.3577
07:07:33|8.3577
07:07:34|8.3474
07:07:35|8.3474
07:07:36|8.3474
07:07:37|8.3474
07:07:38|8.3474
07:07:39|8.3474
07:07:40|8.3474
07:07:41|8.3474
07:07:42|8.3474
07:07:43|8.3474
07:07:44|8.3597
07:07:46|8.3597
07:07:47|8.3546
07:07:49|8.3545
07:07:50|8.3545
07:07:51|8.3545
07:07:52|8.3545
07:07:53|8.35
07:07:54|8.35
07:07:56|8.35
07:07:56|8.35
07:07:57|8.35
07:07:58|8.3534
07:08:00|8.3534
07:08:01|8.3534
07:08:01|8.3534
07:08:03|8.3534
07:08:04|8.3534
07:08:06|8.3534
07:08:07|8.3492
07:08:08|8.3501
07:08:09|8.3501
07:08:09|8.36
07:08:11|8.3631
07:08:11|8.3645
07:08:13|8.3663
07:08:13|8.3663
07:08:14|8.3663
07:08:15|8.3663
07:08:16|8.3663
07:08:17|8.3663
07:08:19|8.3663
07:08:19|8.3663
07:08:21|8.37
07:08:22|8.37
07:08:23|8.37
07:08:24|8.3669
07:08:25|8.3669
07:08:26|8.3669
07:08:27|8.3623
07:08:28|8.3734
07:08:29|8.3767
07:08:30|8.3775
07:08:31|8.3785
07:08:32|8.3785
07:08:33|8.3764
07:08:34|8.3765
07:08:35|8.3765
07:08:36|8.3765
07:08:37|8.39
07:08:39|8.39
07:08:40|8.39
07:08:40|8.39
07:08:42|8.39
07:08:42|8.39
07:08:44|8.39
07:08:44|8.39
07:08:46|8.3901
07:08:47|8.3901
07:08:48|8.3901
07:08:50|8.3901
07:08:50|8.3901
07:08:52|8.3959
07:08:53|8.4111
07:08:54|8.4111
07:08:55|8.4057
07:08:56|8.4057
07:08:57|8.4057
07:08:59|8.4084
07:09:00|8.4084
07:09:01|8.4057
07:09:02|8.4057
07:09:02|8.4057
07:09:04|8.4117
07:09:05|8.4136
07:09:06|8.4165
07:09:07|8.4197
07:09:08|8.4197
07:09:09|8.4198
07:09:10|8.4202
07:09:11|8.4202
07:09:12|8.4202
07:09:13|8.415
07:09:14|8.4212
07:09:15|8.4212
07:09:16|8.4212
07:09:17|8.4212
07:09:18|8.4098
07:09:19|8.4106
07:09:20|8.4106
07:09:21|8.4106
07:09:22|8.4098
07:09:23|8.4098
07:09:24|8.4098
07:09:25|8.4098
07:09:26|8.4098
07:09:27|8.41
07:09:28|8.4124
07:09:29|8.4124
07:09:30|8.4124
07:09:31|8.4124
07:09:32|8.4216
07:09:33|8.4239
07:09:34|8.4239
07:09:35|8.4264
07:09:36|8.4264
07:09:37|8.4324
07:09:38|8.4324
07:09:39|8.4299
07:09:40|8.4299
07:09:42|8.4222
07:09:43|8.4222
07:09:44|8.4222
07:09:45|8.4222
07:09:46|8.4222
07:09:47|8.4222
07:09:48|8.4222
07:09:49|8.4222
07:09:50|8.4222
07:09:52|8.4214
07:09:52|8.4214
07:09:54|8.4214
07:09:54|8.4214
07:09:56|8.4214
07:09:56|8.4214
07:09:57|8.4199
07:09:59|8.4199
07:10:00|8.4199
07:10:01|8.4199
07:10:03|8.4199
07:10:04|8.4199
07:10:05|8.4071
07:10:06|8.4071
07:10:07|8.4
07:10:08|8.4024
07:10:09|8.4024
07:10:10|8.4024
07:10:11|8.4024
07:10:12|8.4076
07:10:13|8.411
07:10:14|8.411
07:10:15|8.411
07:10:17|8.41
07:10:17|8.413
07:10:18|8.4209
07:10:20|8.4209
07:10:21|8.4209
07:10:21|8.4209
07:10:23|8.4209
07:10:23|8.4269
07:10:24|8.431
07:10:25|8.4264
07:10:26|8.44
07:10:27|8.4409
07:10:29|8.45
07:10:30|8.4535
07:10:30|8.4535
07:10:31|8.4501
07:10:33|8.4549
07:10:33|8.4567
07:10:35|8.4568
07:10:35|8.4579
07:10:36|8.4532
07:10:38|8.4572
07:10:39|8.4572
07:10:40|8.4492
07:10:41|8.4485
07:10:42|8.4429
07:10:43|8.4385
07:10:44|8.4362
07:10:45|8.44
07:10:46|8.44
07:10:47|8.44
07:10:48|8.4473
07:10:49|8.4473
07:10:50|8.4408
07:10:51|8.4473
07:10:52|8.4537
07:10:53|8.4537
07:10:54|8.4537
07:10:55|8.4537
07:10:56|8.4537
07:10:57|8.4537
07:10:59|8.4537
07:10:59|8.4572
07:11:01|8.4572
07:11:02|8.4599
07:11:02|8.4539
07:11:03|8.4492
07:11:05|8.4537
07:11:06|8.4456
07:11:06|8.4504
07:11:08|8.4504
07:11:09|8.4522
07:11:10|8.4572
07:11:12|8.4618
07:11:12|8.4618
07:11:13|8.47
07:11:14|8.47
07:11:16|8.47
07:11:16|8.468
07:11:18|8.468
07:11:19|8.4672
07:11:20|8.4672
07:11:21|8.4672
07:11:22|8.4598
07:11:23|8.4572
07:11:24|8.4572
07:11:25|8.4572
07:11:26|8.4609
07:11:27|8.4609
07:11:28|8.4609
07:11:29|8.4609
07:11:30|8.4722
07:11:31|8.4722
07:11:32|8.4722
07:11:33|8.4722
07:11:34|8.4722
07:11:35|8.4722
07:11:36|8.4722
07:11:37|8.4722
07:11:38|8.4722
07:11:39|8.4722
07:11:40|8.4722
07:11:41|8.4722
07:11:42|8.4722
07:11:44|8.4722
07:11:45|8.4722
07:11:46|8.4722
07:11:47|8.4722
07:11:48|8.4722
07:11:48|8.477
07:11:51|8.4722
07:11:51|8.4753
07:11:52|8.4694
07:11:54|8.477
07:11:55|8.477
07:11:56|8.467
07:11:58|8.4538
07:11:58|8.4538
07:12:00|8.4504
07:12:00|8.4581
07:12:03|8.4533
07:12:04|8.4569
07:12:05|8.4641
07:12:06|8.4641
07:12:07|8.4573
07:12:08|8.4573
07:12:10|8.4671
07:12:11|8.4671
07:12:13|8.4671
07:12:13|8.4553
07:12:14|8.4553
07:12:16|8.4553
07:12:16|8.4527
07:12:17|8.4566
07:12:18|8.4566
07:12:20|8.4553
07:12:20|8.4553
07:12:22|8.4553
07:12:23|8.4563
07:12:24|8.4563
07:12:25|8.4553
07:12:26|8.4553
07:12:26|8.4553
07:12:27|8.4535
07:12:28|8.4535
07:12:29|8.4535
07:12:31|8.4535
07:12:32|8.45
07:12:33|8.45
07:12:35|8.45
07:12:35|8.45
07:12:36|8.4596
07:12:37|8.4596
07:12:38|8.4612
07:12:39|8.4612
07:12:40|8.4633
07:12:42|8.4633
07:12:42|8.4633
07:12:43|8.4679
07:12:44|8.4667
07:12:45|8.4667
07:12:47|8.4661
07:12:47|8.4706
07:12:49|8.4682
07:12:50|8.4682
07:12:51|8.4682
07:12:52|8.4676
07:12:53|8.4599
07:12:54|8.4598
07:12:56|8.4598
07:12:56|8.464
07:12:58|8.4706
07:12:59|8.4706
07:13:00|8.4706
07:13:00|8.4706
07:13:02|8.4706
07:13:03|8.4734
07:13:03|8.4734
07:13:05|8.4635
07:13:06|8.4635
07:13:07|8.4676
07:13:07|8.4676
07:13:09|8.4676
07:13:10|8.4572
07:13:11|8.4572
07:13:12|8.4572
07:13:13|8.4479
07:13:14|8.4479
07:13:15|8.4479
07:13:16|8.4479
07:13:17|8.4479
07:13:18|8.4572
07:13:19|8.4572
07:13:20|8.4572
07:13:21|8.4525
07:13:22|8.4525
07:13:23|8.4515
07:13:24|8.4464
07:13:25|8.4422
07:13:26|8.44
07:13:27|8.4413
07:13:28|8.4413
07:13:29|8.4272
07:13:30|8.4271
07:13:31|8.429
07:13:32|8.42
07:13:34|8.42
07:13:35|8.42
07:13:36|8.4158
07:13:37|8.4158
07:13:37|8.4152
07:13:39|8.4073
07:13:40|8.4148
07:13:41|8.4085
07:13:41|8.4085
07:13:43|8.4085
07:13:44|8.4
07:13:45|8.4
07:13:46|8.3962
07:13:46|8.3962
07:13:48|8.3962
07:13:48|8.3962
07:13:50|8.4031
07:13:51|8.4174
07:13:51|8.4174
07:13:54|8.4109
07:13:55|8.4109
07:13:56|8.4109
07:13:56|8.4109
07:13:59|8.4174
07:13:59|8.4174
07:14:00|8.4174
07:14:01|8.4174
07:14:02|8.4165
07:14:04|8.4216
07:14:06|8.4257
07:14:07|8.4243
07:14:08|8.4243
07:14:09|8.4243
07:14:09|8.4243
07:14:11|8.431
07:14:12|8.431
07:14:14|8.431
07:14:14|8.431
07:14:15|8.431
07:14:16|8.4325
07:14:17|8.4243
07:14:18|8.4243
07:14:19|8.4201
07:14:20|8.4201
07:14:21|8.4201
07:14:22|8.4201
07:14:23|8.43
07:14:24|8.43
07:14:25|8.43
07:14:26|8.4364
07:14:27|8.4364
07:14:28|8.4364
07:14:29|8.4364
07:14:30|8.4364
07:14:31|8.4364
07:14:32|8.4364
07:14:33|8.4364
07:14:34|8.4364
07:14:35|8.4364
07:14:36|8.4364
07:14:38|8.4243
07:14:39|8.4243
07:14:39|8.4243
07:14:41|8.4243
07:14:42|8.4291
07:14:42|8.4291
07:14:44|8.4291
07:14:44|8.4291
07:14:46|8.4291
07:14:46|8.4291
07:14:48|8.4291
07:14:48|8.4291
07:14:51|8.4291
07:14:51|8.4291
07:14:53|8.4258
07:14:55|8.4258
07:14:55|8.4188
07:14:56|8.4174
07:14:57|8.4174
07:14:58|8.4174
07:14:59|8.4174
07:15:00|8.4174
07:15:01|8.4174
07:15:02|8.4178
07:15:03|8.4178
07:15:05|8.4261
07:15:06|8.4252
07:15:08|8.4306
07:15:08|8.4306
07:15:09|8.4306
07:15:10|8.4306
07:15:11|8.4306
07:15:12|8.4306
07:15:13|8.4306
07:15:14|8.4306
07:15:15|8.4306
07:15:16|8.4306
07:15:17|8.4306
07:15:18|8.4306
07:15:19|8.4306
07:15:20|8.4306
07:15:21|8.4354
07:15:22|8.436
07:15:23|8.436
07:15:24|8.437
07:15:25|8.437
07:15:26|8.437
07:15:27|8.437
07:15:28|8.437
07:15:29|8.4371
07:15:30|8.4371
07:15:31|8.4371
07:15:32|8.4371
07:15:33|8.4371
07:15:34|8.4371
07:15:35|8.4371
07:15:36|8.4422
07:15:37|8.4315
07:15:38|8.4288
07:15:39|8.4288
07:15:40|8.4253
07:15:41|8.4253
07:15:42|8.4253
07:15:43|8.4253
07:15:44|8.4253
07:15:46|8.4239
07:15:47|8.4252
07:15:47|8.4252
07:15:49|8.4252
07:15:50|8.4252
07:15:51|8.4271
07:15:53|8.4271
07:15:53|8.4271
07:15:54|8.4271
07:15:55|8.4271
07:15:56|8.42
07:15:57|8.42
07:15:58|8.42
07:15:59|8.41
07:16:00|8.4071
07:16:01|8.4106
07:16:03|8.4106
07:16:04|8.4094
07:16:05|8.4094
07:16:05|8.4094
07:16:07|8.4028
07:16:08|8.3966
07:16:10|8.3966
07:16:10|8.3966
07:16:11|8.3966
07:16:12|8.3966
07:16:13|8.3966
07:16:14|8.39
07:16:15|8.39
07:16:16|8.393
07:16:17|8.3811
07:16:18|8.3811
07:16:19|8.3767
07:16:20|8.3767
07:16:21|8.3854
07:16:22|8.3854
07:16:23|8.3898
07:16:25|8.3815
07:16:25|8.3815
07:16:27|8.3815
07:16:28|8.3823
07:16:29|8.3823
07:16:29|8.3849
07:16:30|8.3849
07:16:32|8.3849
07:16:32|8.3849
07:16:34|8.3781
07:16:35|8.3795
07:16:36|8.3859
07:16:37|8.3821
07:16:37|8.3772
07:16:40|8.3771
07:16:40|8.3771
07:16:41|8.3771
07:16:43|8.3771
07:16:43|8.3825
07:16:44|8.3825
07:16:47|8.3825
07:16:47|8.385
07:16:48|8.3864
07:16:49|8.3881
07:16:50|8.3881
07:16:51|8.3881
07:16:52|8.3757
07:16:54|8.3646
07:16:55|8.3608
07:16:57|8.364
07:16:57|8.364
07:16:58|8.364
07:16:59|8.364
07:17:00|8.364
07:17:01|8.3693
07:17:02|8.3693
07:17:03|8.3693
07:17:05|8.3646
07:17:06|8.3646
07:17:08|8.3669
07:17:08|8.3669
07:17:09|8.3669
07:17:10|8.3627
07:17:12|8.3627
07:17:14|8.3627
07:17:14|8.3735
07:17:16|8.3735
07:17:17|8.3868
07:17:17|8.3878
07:17:18|8.383
07:17:19|8.383
07:17:21|8.383
07:17:22|8.383
07:17:23|8.383
07:17:24|8.3752
07:17:24|8.371
07:17:26|8.371
07:17:27|8.371
07:17:28|8.371
07:17:28|8.3741
07:17:29|8.374
07:17:31|8.374
07:17:31|8.38
07:17:33|8.38
07:17:34|8.3815
07:17:36|8.3814
07:17:36|8.3814
07:17:37|8.3806
07:17:38|8.3806
07:17:39|8.3863
07:17:40|8.3863
07:17:41|8.3863
07:17:42|8.3863
07:17:44|8.3863
07:17:45|8.3863
07:17:45|8.3863
07:17:46|8.3863
07:17:48|8.3863
07:17:50|8.3782
07:17:50|8.3782
07:17:51|8.3863
07:17:52|8.3863
07:17:53|8.3863
07:17:54|8.39
07:17:56|8.39
07:17:56|8.3927
07:17:58|8.3927
07:17:59|8.4
07:18:00|8.4
07:18:01|8.4
07:18:03|8.4062
07:18:04|8.4044
07:18:06|8.41
07:18:06|8.41
07:18:07|8.41
07:18:08|8.4104
07:18:09|8.4104
07:18:10|8.4064
07:18:11|8.4064
07:18:13|8.4106
07:18:14|8.41
07:18:15|8.4104
07:18:16|8.4104
07:18:17|8.4104
07:18:18|8.4212
07:18:19|8.4212
07:18:20|8.424
07:18:21|8.424
07:18:22|8.424
07:18:23|8.424
07:18:24|8.424
07:18:25|8.4264
07:18:26|8.4247
07:18:27|8.4247
07:18:28|8.4207
07:18:29|8.4207
07:18:31|8.428
07:18:32|8.428
07:18:33|8.4312
07:18:34|8.4312
07:18:34|8.4312
07:18:35|8.4312
07:18:36|8.4276
07:18:37|8.4332
07:18:39|8.4332
07:18:39|8.4332
07:18:41|8.43
07:18:41|8.43
07:18:43|8.4349
07:18:44|8.4349
07:18:45|8.4374
07:18:46|8.4374
07:18:47|8.4374
07:18:49|8.4374
07:18:49|8.4374
07:18:50|8.4374
07:18:51|8.4374
07:18:52|8.4374
07:18:53|8.4248
07:18:54|8.4247
07:18:55|8.4247
07:18:57|8.4144
07:18:59|8.4144
07:19:00|8.4178
07:19:01|8.4178
07:19:02|8.4178
07:19:03|8.4178
07:19:05|8.4313
07:19:05|8.4313
07:19:06|8.4317
07:19:07|8.4317
07:19:08|8.4317
07:19:09|8.4317
07:19:10|8.4375
07:19:12|8.4334
07:19:13|8.4334
07:19:13|8.4334
07:19:15|8.4334
07:19:16|8.4334
07:19:17|8.4334
07:19:17|8.4268
07:19:19|8.4277
07:19:19|8.4277
07:19:21|8.4277
07:19:21|8.4277
07:19:22|8.4277
07:19:24|8.4277
07:19:26|8.4322
07:19:26|8.4322
07:19:27|8.4322
07:19:29|8.4304
07:19:30|8.4378
07:19:30|8.44
07:19:32|8.4399
07:19:32|8.4399
07:19:33|8.4399
07:19:35|8.4398
07:19:36|8.4398
07:19:38|8.4406
07:19:38|8.4406
07:19:39|8.4406
07:19:40|8.4406
07:19:41|8.4406
07:19:42|8.4406
07:19:43|8.4406
07:19:44|8.4406
07:19:45|8.4406
07:19:46|8.4377
07:19:47|8.4377
07:19:48|8.4377
07:19:49|8.4377
07:19:50|8.4377
07:19:51|8.4377
07:19:52|8.445
07:19:53|8.445
07:19:54|8.445
07:19:55|8.445
07:19:56|8.4442
07:19:58|8.4442
07:19:59|8.4442
07:20:01|8.4441
07:20:01|8.4415
07:20:03|8.4415
07:20:05|8.4415
07:20:06|8.4464
07:20:08|8.45
07:20:08|8.4439
07:20:09|8.4406
07:20:10|8.4394
07:20:11|8.4376
07:20:12|8.4415
07:20:14|8.4376
07:20:14|8.4376
07:20:17|8.438
07:20:17|8.438
07:20:19|8.438
07:20:20|8.4377
07:20:21|8.4376
07:20:23|8.43
07:20:23|8.4346
07:20:24|8.4346
07:20:25|8.4238
07:20:26|8.4233
07:20:27|8.418
07:20:28|8.418
07:20:29|8.418
07:20:30|8.418
07:20:31|8.418
07:20:32|8.418
07:20:33|8.418
07:20:34|8.418
07:20:35|8.4201
07:20:36|8.4201
07:20:37|8.4201
07:20:38|8.4201
07:20:39|8.4233
07:20:40|8.4166
07:20:41|8.4166
07:20:42|8.4166
07:20:43|8.4166
07:20:44|8.4225
07:20:45|8.4227
07:20:46|8.4227
07:20:47|8.4132
07:20:48|8.41
07:20:49|8.41
07:20:50|8.41
07:20:51|8.41
07:20:52|8.4104
07:20:53|8.4104
07:20:54|8.4104
07:20:55|8.4137
07:20:56|8.4137
07:20:57|8.4137
07:20:59|8.4137
07:21:00|8.4137
07:21:01|8.4184
07:21:02|8.4184
07:21:03|8.4184
07:21:04|8.4184
07:21:05|8.4233
07:21:06|8.4233
07:21:06|8.4233
07:21:08|8.4233
07:21:09|8.43
07:21:10|8.43
07:21:11|8.4298
07:21:12|8.4294
07:21:14|8.4247
07:21:14|8.4247
07:21:15|8.4247
07:21:16|8.4247
07:21:17|8.4247
07:21:19|8.43
07:21:21|8.4297
07:21:21|8.4297
07:21:22|8.4297
07:21:23|8.4297
07:21:24|8.4399
07:21:25|8.44
07:21:26|8.44
07:21:27|8.44
07:21:28|8.4439
07:21:30|8.4439
07:21:31|8.4439
07:21:31|8.4439
07:21:33|8.4439
07:21:33|8.4489
07:21:35|8.4489
07:21:36|8.4489
07:21:37|8.4489
07:21:38|8.4489
07:21:38|8.45
07:21:39|8.45
07:21:41|8.45
07:21:42|8.45
07:21:43|8.45
07:21:44|8.45
07:21:45|8.46
07:21:46|8.4632
07:21:46|8.4586
07:21:47|8.4587
07:21:48|8.4587
07:21:50|8.4587
07:21:51|8.461
07:21:52|8.461
07:21:53|8.461
07:21:54|8.461
07:21:54|8.461
07:21:55|8.4602
07:21:58|8.4541
07:21:58|8.4482
07:21:59|8.4522
07:22:00|8.4522
07:22:02|8.4746
07:22:04|8.4582
07:22:04|8.4582
07:22:06|8.4582
07:22:08|8.4582
07:22:09|8.4526
07:22:10|8.4526
07:22:10|8.4526
07:22:12|8.4569
07:22:13|8.4569
07:22:13|8.4575
07:22:15|8.4575
07:22:16|8.4799
07:22:17|8.4834
07:22:17|8.4818
07:22:19|8.4806
07:22:20|8.4806
07:22:20|8.4828
07:22:21|8.4845
07:22:23|8.4845
07:22:25|8.4817
07:22:25|8.4817
07:22:26|8.4843
07:22:27|8.4872
07:22:28|8.4872
07:22:29|8.4872
07:22:30|8.4826
07:22:32|8.4826
07:22:33|8.4781
07:22:34|8.4822
07:22:34|8.4822
07:22:36|8.4822
07:22:36|8.4822
07:22:38|8.4822
07:22:39|8.4822
07:22:39|8.4801
07:22:41|8.488
07:22:42|8.4797
07:22:42|8.4883
07:22:44|8.4896
07:22:45|8.4939
07:22:46|8.4937
07:22:47|8.4937
07:22:47|8.4937
07:22:50|8.4937
07:22:50|8.4937
07:22:51|8.497
07:22:52|8.4912
07:22:53|8.5
07:22:54|8.5
07:22:55|8.5013
07:22:56|8.5039
07:22:57|8.5039
07:22:58|8.4942
07:23:00|8.49
07:23:02|8.49
07:23:02|8.49
07:23:04|8.4773
07:23:06|8.4684
07:23:07|8.47
07:23:08|8.47
07:23:09|8.4701
07:23:10|8.4726
07:23:11|8.4654
07:23:11|8.4654
07:23:13|8.465
07:23:13|8.465
07:23:15|8.4703
07:23:16|8.4703
07:23:17|8.4582
07:23:18|8.4582
07:23:18|8.4582
07:23:20|8.4582
07:23:20|8.4561
07:23:21|8.4561
07:23:23|8.4561
07:23:24|8.4561
07:23:24|8.4586
07:23:27|8.4577
07:23:27|8.4577
07:23:29|8.4577
07:23:30|8.4516
07:23:30|8.4529
07:23:32|8.4529
07:23:32|8.4529
07:23:34|8.45
07:23:34|8.45
07:23:36|8.45
07:23:36|8.45
07:23:38|8.4558
07:23:39|8.4558
07:23:39|8.4558
07:23:41|8.4558
07:23:42|8.4558
07:23:42|8.4631
07:23:43|8.4624
07:23:45|8.4624
07:23:47|8.4654
07:23:47|8.4654
07:23:48|8.4654
07:23:49|8.4654
07:23:50|8.452
07:23:52|8.452
07:23:54|8.4521
07:23:54|8.4521
07:23:55|8.4521
07:23:56|8.4599
07:23:57|8.4599
07:23:58|8.4599
07:23:59|8.4642
07:24:00|8.4642
07:24:02|8.4522
07:24:04|8.4522
07:24:05|8.4544
07:24:06|8.4544
07:24:08|8.4523
07:24:08|8.4523
07:24:10|8.4523
07:24:11|8.4523
07:24:13|8.4523
07:24:14|8.4523
07:24:15|8.4523
07:24:15|8.4364
07:24:16|8.4364
07:24:19|8.4465
07:24:19|8.4471
07:24:20|8.4471
07:24:21|8.4471
07:24:22|8.4471
07:24:23|8.4437
07:24:24|8.4437
07:24:25|8.4437
07:24:26|8.4437
07:24:27|8.4342
07:24:28|8.4359
07:24:29|8.4379
07:24:30|8.4379
07:24:31|8.4269
07:24:32|8.4264
07:24:33|8.4264
07:24:34|8.4264
07:24:35|8.4264
07:24:36|8.4264
07:24:37|8.4264
07:24:38|8.4264
07:24:39|8.4264
07:24:40|8.425
07:24:41|8.425
07:24:42|8.4298
07:24:43|8.4453
07:24:44|8.4437
07:24:46|8.4437
07:24:46|8.4437
07:24:47|8.4441
07:24:48|8.4441
07:24:49|8.4493
07:24:51|8.4493
07:24:51|8.4493
07:24:52|8.4396
07:24:54|8.4396
07:24:55|8.4396
07:24:55|8.4417
07:24:56|8.4396
07:24:58|8.4396
07:24:58|8.4396
07:25:00|8.4441
07:25:01|8.4441
07:25:02|8.4441
07:25:04|8.4423
07:25:04|8.4423
07:25:05|8.4423
07:25:06|8.4397
07:25:07|8.4343
07:25:08|8.4335
07:25:10|8.4329
07:25:11|8.4329
07:25:12|8.4351
07:25:13|8.4364
07:25:14|8.432
07:25:15|8.432
07:25:16|8.432
07:25:17|8.432
07:25:18|8.4329
07:25:18|8.4369
07:25:19|8.4369
07:25:20|8.4369
07:25:21|8.4369
07:25:23|8.4301
07:25:23|8.4301
07:25:24|8.4301
07:25:25|8.4301
07:25:27|8.4301
07:25:28|8.4301
07:25:29|8.4296
07:25:30|8.4296
07:25:31|8.4296
07:25:33|8.4296
07:25:34|8.4296
07:25:35|8.4296
07:25:36|8.4296
07:25:37|8.4301
07:25:38|8.4301
07:25:38|8.4301
07:25:40|8.4301
07:25:41|8.4301
07:25:41|8.4301
07:25:43|8.4317
07:25:43|8.4299
07:25:45|8.4298
07:25:46|8.4298
07:25:47|8.429
07:25:47|8.4264
07:25:48|8.4264
07:25:50|8.4264
07:25:51|8.4298
07:25:51|8.4298
07:25:52|8.423
07:25:55|8.423
07:25:55|8.423
07:25:56|8.423
07:25:57|8.4298
07:25:58|8.42
07:25:59|8.42
07:26:00|8.4151
07:26:02|8.41
07:26:04|8.4062
07:26:04|8.406
07:26:05|8.406
07:26:07|8.406
07:26:09|8.4114
07:26:10|8.4114
07:26:10|8.4114
07:26:12|8.4114
07:26:13|8.4114
07:26:15|8.4109
07:26:15|8.4109
07:26:16|8.405
07:26:18|8.4055
07:26:19|8.4055
07:26:21|8.398
07:26:21|8.398
07:26:22|8.398
07:26:24|8.3962
07:26:24|8.4038
07:26:25|8.401
07:26:26|8.4
07:26:27|8.4
07:26:29|8.4
07:26:29|8.4017
07:26:30|8.4083
07:26:31|8.4083
07:26:32|8.4083
07:26:34|8.4083
07:26:34|8.4083
07:26:35|8.4083
07:26:36|8.4095
07:26:37|8.4095
07:26:38|8.4082
07:26:39|8.4082
07:26:40|8.4001
07:26:41|8.4
07:26:42|8.4
07:26:43|8.4
07:26:45|8.4083
07:26:45|8.4001
07:26:46|8.407
07:26:47|8.4
07:26:48|8.4042
07:26:49|8.4042
07:26:51|8.4
07:26:52|8.4
07:26:54|8.404
07:26:54|8.4059
07:26:55|8.4056
07:26:56|8.4056
07:26:57|8.4056
07:26:58|8.4056
07:26:59|8.4
07:27:00|8.4083
07:27:01|8.4112
07:27:02|8.4112
07:27:04|8.4112
07:27:06|8.4126
07:27:07|8.4126
07:27:07|8.4126
07:27:09|8.4126
07:27:11|8.4126
07:27:11|8.4126
07:27:13|8.4126
07:27:14|8.4126
07:27:15|8.4106
07:27:16|8.4106
07:27:17|8.4106
07:27:18|8.4106
07:27:19|8.4106
07:27:20|8.4106
07:27:21|8.4041
07:27:22|8.4041
07:27:23|8.4041
07:27:24|8.4041
07:27:25|8.4041
07:27:26|8.4041
07:27:27|8.4079
07:27:29|8.4079
07:27:29|8.4079
07:27:30|8.4079
07:27:32|8.4079
07:27:32|8.4079
07:27:33|8.4121
07:27:34|8.4121
07:27:35|8.4126
07:27:36|8.4139
07:27:37|8.4057
07:27:38|8.4057
07:27:40|8.4064
07:27:40|8.4064
07:27:41|8.4064
07:27:42|8.4064
07:27:44|8.4064
07:27:44|8.406
07:27:45|8.4025
07:27:46|8.4025
07:27:47|8.404
07:27:48|8.404
07:27:49|8.404
07:27:50|8.404
07:27:51|8.404
07:27:52|8.404
07:27:53|8.404
07:27:54|8.404
07:27:56|8.404
07:27:57|8.404
07:27:58|8.404
07:27:59|8.4074
07:28:00|8.4074
07:28:01|8.4074
07:28:03|8.4
07:28:03|8.4089
07:28:05|8.4089
07:28:06|8.4089
07:28:08|8.4089
07:28:09|8.4001
07:28:11|8.4135
07:28:12|8.4061
07:28:12|8.4061
07:28:14|8.4061
07:28:15|8.4061
07:28:16|8.4061
07:28:17|8.4061
07:28:18|8.4061
07:28:19|8.4061
07:28:21|8.4061
07:28:21|8.4061
07:28:23|8.4061
07:28:23|8.4061
07:28:24|8.4061
07:28:25|8.4061
07:28:26|8.4061
07:28:28|8.4001
07:28:29|8.4
07:28:30|8.4
07:28:31|8.3928
07:28:32|8.3928
07:28:33|8.3928
07:28:34|8.3928
07:28:35|8.3928
07:28:36|8.3928
07:28:37|8.3928
07:28:38|8.3928
07:28:39|8.3928
07:28:40|8.3928
07:28:41|8.3928
07:28:42|8.3917
07:28:43|8.3917
07:28:44|8.3917
07:28:45|8.3917
07:28:46|8.3917
07:28:47|8.39
07:28:48|8.3886
07:28:49|8.3886
07:28:50|8.3852
07:28:51|8.3832
07:28:52|8.3832
07:28:53|8.3814
07:28:54|8.3802
07:28:55|8.3853
07:28:56|8.3849
07:28:57|8.3771
07:28:58|8.3771
07:28:59|8.3771
07:29:00|8.3771
07:29:01|8.3768
07:29:02|8.3848
07:29:03|8.3926
07:29:04|8.3966
07:29:05|8.3966
07:29:06|8.4
07:29:08|8.4
07:29:08|8.4132
07:29:09|8.4132
07:29:11|8.4215
07:29:12|8.4277
07:29:14|8.422
07:29:14|8.422
07:29:15|8.4332
07:29:17|8.4332
07:29:18|8.4332
07:29:19|8.4332
07:29:21|8.4332
07:29:21|8.4332
07:29:22|8.4332
07:29:23|8.4332
07:29:24|8.4281
07:29:25|8.4233
07:29:26|8.4315
07:29:27|8.4315
07:29:28|8.4232
07:29:29|8.4149
07:29:30|8.4142
07:29:31|8.4204
07:29:32|8.4099
07:29:33|8.423
07:29:34|8.4207
07:29:35|8.4207
07:29:36|8.4144
07:29:37|8.4239
07:29:38|8.42
07:29:39|8.42
07:29:40|8.42
07:29:41|8.4139
07:29:42|8.4139
07:29:43|8.41
07:29:44|8.41
07:29:45|8.41
07:29:46|8.41
07:29:47|8.41
07:29:48|8.41
07:29:50|8.41
07:29:51|8.41
07:29:52|8.41
07:29:53|8.41
07:29:54|8.41
07:29:55|8.3949
07:29:56|8.4028
07:29:57|8.4028
07:29:58|8.4028
07:29:59|8.3952
07:30:00|8.3991
07:30:01|8.3991
07:30:02|8.4043
07:30:04|8.4032
07:30:04|8.4032
07:30:05|8.4032
07:30:07|8.3958
07:30:08|8.4066
07:30:09|8.4071
07:30:10|8.4071
07:30:11|8.4071
07:30:12|8.4071
07:30:13|8.4071
07:30:14|8.4071
07:30:15|8.4071
07:30:16|8.4071
07:30:17|8.4071
07:30:18|8.4074
07:30:19|8.4074
07:30:20|8.4074
07:30:21|8.4165
07:30:22|8.4137
07:30:23|8.4137
07:30:24|8.4137
07:30:25|8.4137
07:30:26|8.4137
07:30:27|8.4137
07:30:28|8.4104
07:30:29|8.4051
07:30:31|8.4051
07:30:31|8.4082
07:30:32|8.4082
07:30:33|8.4082
07:30:34|8.4082
07:30:35|8.4082
07:30:37|8.4082
07:30:37|8.4082
07:30:38|8.4082
07:30:39|8.4002
07:30:40|8.4002
07:30:41|8.4002
07:30:42|8.4002
07:30:43|8.4
07:30:44|8.4
07:30:45|8.3979
07:30:46|8.3979
07:30:47|8.4002
07:30:48|8.4002
07:30:49|8.4002
07:30:50|8.4002
07:30:51|8.4002
07:30:52|8.4002
07:30:54|8.4064
07:30:55|8.4083
07:30:56|8.4049
07:30:56|8.4049
07:30:58|8.4049
07:30:59|8.4049
07:31:00|8.3984
07:31:02|8.3984
07:31:02|8.3984
07:31:03|8.3944
07:31:04|8.3944
07:31:05|8.3944
07:31:06|8.3944
07:31:07|8.3902
07:31:08|8.3846
07:31:10|8.376
07:31:12|8.376
07:31:12|8.376
07:31:13|8.376
07:31:14|8.376
07:31:15|8.376
07:31:16|8.3768
07:31:18|8.3809
07:31:18|8.3809
07:31:20|8.3788
07:31:21|8.3756
07:31:22|8.3756
07:31:23|8.3756
07:31:24|8.3722
07:31:26|8.3641
07:31:26|8.364
07:31:27|8.364
07:31:28|8.364
07:31:29|8.364
07:31:30|8.364
07:31:31|8.364
07:31:32|8.364
07:31:33|8.3713
07:31:34|8.3713
07:31:35|8.3713
07:31:36|8.3788
07:31:37|8.377
07:31:38|8.377
07:31:39|8.377
07:31:40|8.377
07:31:41|8.377
07:31:42|8.377
07:31:43|8.377
07:31:44|8.3663
07:31:45|8.3663
07:31:46|8.3663
07:31:47|8.3663
07:31:48|8.3663
07:31:49|8.3663
07:31:50|8.3663
07:31:51|8.3663
07:31:52|8.364
07:31:53|8.364
07:31:54|8.3702
07:31:55|8.3702
07:31:57|8.3589
07:31:57|8.3589
07:31:58|8.3589
07:31:59|8.3576
07:32:01|8.3514
07:32:02|8.3514
07:32:04|8.3452
07:32:04|8.3379
07:32:05|8.3406
07:32:06|8.3406
07:32:07|8.3406
07:32:08|8.3406
07:32:10|8.35
07:32:11|8.3421
07:32:12|8.3421
07:32:12|8.3421
07:32:14|8.3424
07:32:15|8.3424
07:32:17|8.3465
07:32:17|8.3465
07:32:19|8.3465
07:32:20|8.3465
07:32:21|8.3476
07:32:22|8.3476
07:32:23|8.3406
07:32:24|8.3478
07:32:26|8.3478
07:32:26|8.3478
07:32:27|8.3478
07:32:28|8.3478
07:32:29|8.3478
07:32:30|8.3478
07:32:31|8.3478
07:32:32|8.3478
07:32:33|8.36
07:32:34|8.3605
07:32:35|8.3646
07:32:36|8.3646
07:32:37|8.3627
07:32:38|8.3659
07:32:39|8.3659
07:32:40|8.3687
07:32:42|8.3638
07:32:43|8.3638
07:32:44|8.3664
07:32:45|8.3664
07:32:46|8.3664
07:32:46|8.3533
07:32:48|8.3533
07:32:49|8.3533
07:32:50|8.3533
07:32:51|8.3533
07:32:52|8.3569
07:32:53|8.3569
07:32:54|8.3516
07:32:54|8.3516
07:32:56|8.3516
07:32:56|8.3516
07:32:58|8.3516
07:32:59|8.3516
07:33:00|8.3516
07:33:01|8.3545
07:33:01|8.3545
07:33:04|8.3545
07:33:04|8.3545
07:33:05|8.364
07:33:06|8.364
07:33:07|8.364
07:33:08|8.364
07:33:10|8.36
07:33:11|8.36
07:33:13|8.36
07:33:13|8.36
07:33:14|8.36
07:33:16|8.36
07:33:18|8.36
07:33:19|8.36
07:33:19|8.36
07:33:21|8.36
07:33:22|8.3541
07:33:23|8.3541
07:33:24|8.3541
07:33:24|8.3627
07:33:26|8.3627
07:33:27|8.3627
07:33:28|8.3627
07:33:28|8.3627
07:33:29|8.3589
07:33:32|8.3589
07:33:32|8.3589
07:33:34|8.3663
07:33:34|8.3722
07:33:36|8.3737
07:33:37|8.3737
07:33:37|8.3737
07:33:38|8.3737
07:33:39|8.3737
07:33:41|8.3737
07:33:42|8.3737
07:33:43|8.3737
07:33:44|8.3737
07:33:45|8.38
07:33:45|8.38
07:33:48|8.3807
07:33:48|8.3807
07:33:49|8.3807
07:33:50|8.3807
07:33:51|8.3807
07:33:52|8.3807
07:33:53|8.3807
07:33:54|8.3807
07:33:55|8.3807
07:33:56|8.3807
07:33:58|8.3807
07:33:58|8.3807
07:33:59|8.3807
07:34:02|8.3807
07:34:03|8.3807
07:34:03|8.3807
07:34:06|8.3618
07:34:06|8.36
07:34:07|8.36
07:34:08|8.3589
07:34:09|8.3544
07:34:10|8.3628
07:34:12|8.3628
07:34:13|8.36
07:34:14|8.3541
07:34:15|8.3541
07:34:15|8.3541
07:34:17|8.3541
07:34:18|8.3541
07:34:19|8.3541
07:34:20|8.3541
07:34:20|8.3541
07:34:21|8.3541
07:34:23|8.3541
07:34:24|8.3541
07:34:25|8.3476
07:34:26|8.3476
07:34:27|8.3448
07:34:27|8.3448
07:34:28|8.3448
07:34:29|8.3448
07:34:31|8.3448
07:34:32|8.3521
07:34:33|8.3521
07:34:34|8.3401
07:34:35|8.3401
07:34:35|8.3401
07:34:37|8.3401
07:34:37|8.3401
07:34:39|8.3401
07:34:41|8.3521
07:34:41|8.3521
07:34:42|8.3521
07:34:43|8.3521
07:34:45|8.3521
07:34:47|8.3521
07:34:47|8.3521
07:34:48|8.3521
07:34:49|8.3521
07:34:50|8.3521
07:34:51|8.36
07:34:52|8.3622
07:34:53|8.3622
07:34:54|8.3622
07:34:56|8.3622
07:34:57|8.37
07:34:58|8.37
07:34:58|8.37
07:35:00|8.37
07:35:01|8.3722
07:35:01|8.3722
07:35:02|8.3722
07:35:05|8.38
07:35:05|8.379
07:35:06|8.379
07:35:07|8.379
07:35:08|8.379
07:35:09|8.3862
07:35:10|8.3862
07:35:12|8.39
07:35:13|8.3927
07:35:14|8.3899
07:35:16|8.3904
07:35:16|8.3904
07:35:18|8.3904
07:35:18|8.3904
07:35:19|8.3904
07:35:20|8.3969
07:35:21|8.3894
07:35:23|8.3972
07:35:23|8.3972
07:35:24|8.3972
07:35:25|8.3978
07:35:26|8.3978
07:35:27|8.3851
07:35:28|8.3883
07:35:29|8.3883
07:35:30|8.3883
07:35:32|8.3883
07:35:33|8.3883
07:35:34|8.3883
07:35:34|8.3835
07:35:36|8.3835
07:35:37|8.3835
07:35:38|8.3802
07:35:39|8.3841
07:35:40|8.3841
07:35:40|8.3841
07:35:41|8.3907
07:35:43|8.3928
07:35:44|8.3928
07:35:44|8.3954
07:35:45|8.3954
07:35:47|8.3954
07:35:48|8.3954
07:35:49|8.3954
07:35:49|8.3954
07:35:50|8.3954
07:35:51|8.3954
07:35:53|8.392
07:35:53|8.392
07:35:55|8.3954
07:35:55|8.3884
07:35:57|8.3845
07:35:57|8.3845
07:35:58|8.3845
07:36:00|8.3845
07:36:01|8.3775
07:36:02|8.3775
07:36:03|8.3775
07:36:03|8.3775
07:36:05|8.3775
07:36:06|8.3775
07:36:07|8.3855
07:36:07|8.3829
07:36:09|8.3829
07:36:10|8.3829
07:36:11|8.3829
07:36:12|8.3829
07:36:13|8.3833
07:36:14|8.3833
07:36:16|8.3833
07:36:17|8.3833
07:36:18|8.3833
07:36:19|8.3845
07:36:20|8.3815
07:36:21|8.3815
07:36:22|8.3815
07:36:23|8.3802
07:36:23|8.3802
07:36:25|8.3802
07:36:26|8.3777
07:36:27|8.3777
07:36:28|8.3778
07:36:29|8.3753
07:36:30|8.3753
07:36:30|8.3753
07:36:32|8.3753
07:36:32|8.3753
07:36:34|8.3778
07:36:34|8.3715
07:36:36|8.3696
07:36:37|8.3696
07:36:38|8.3696
07:36:39|8.3656
07:36:39|8.3656
07:36:41|8.3656
07:36:42|8.3576
07:36:42|8.3576
07:36:44|8.3576
07:36:45|8.3576
07:36:46|8.3629
07:36:47|8.3629
07:36:48|8.3629
07:36:48|8.3629
07:36:50|8.3587
07:36:51|8.3587
07:36:51|8.3587
07:36:53|8.3587
07:36:54|8.3587
07:36:54|8.3587
07:36:55|8.3587
07:36:56|8.358
07:36:57|8.3566
07:37:00|8.3566
07:37:00|8.3501
07:37:01|8.3501
07:37:02|8.3535
07:37:03|8.3535
07:37:04|8.3535
07:37:05|8.3535
07:37:06|8.3535
07:37:07|8.3591
07:37:08|8.369
07:37:09|8.378
07:37:10|8.3691
07:37:11|8.3691
07:37:12|8.3691
07:37:14|8.3691
07:37:16|8.3691
07:37:16|8.3691
07:37:17|8.3691
07:37:18|8.3587
07:37:19|8.3564
07:37:20|8.3522
07:37:21|8.3522
07:37:22|8.3522
07:37:23|8.3522
07:37:24|8.3522
07:37:25|8.3522
07:37:26|8.3522
07:37:27|8.3522
07:37:28|8.3597
07:37:29|8.3597
07:37:30|8.3664
07:37:31|8.37
07:37:32|8.37
07:37:33|8.37
07:37:34|8.3726
07:37:35|8.3726
07:37:36|8.38
07:37:37|8.38
07:37:38|8.3826
07:37:40|8.3826
07:37:40|8.3841
07:37:41|8.3841
07:37:43|8.3841
07:37:44|8.3841
07:37:45|8.39
07:37:46|8.3926
07:37:47|8.3941
07:37:47|8.3941
07:37:48|8.4
07:37:50|8.4
07:37:51|8.4
07:37:53|8.4
07:37:53|8.4
07:37:54|8.4
07:37:55|8.4028
07:37:56|8.4062
07:37:57|8.4138
07:37:58|8.4138
07:37:59|8.4138
07:38:00|8.4138
07:38:02|8.4138
07:38:02|8.4138
07:38:04|8.401
07:38:05|8.3965
07:38:07|8.3965
07:38:07|8.3965
07:38:08|8.3965
07:38:09|8.3965
07:38:10|8.3965
07:38:11|8.4
07:38:12|8.4
07:38:13|8.4
07:38:15|8.3939
07:38:16|8.3939
07:38:17|8.3939
07:38:18|8.3939
07:38:19|8.3866
07:38:20|8.3866
07:38:21|8.3927
07:38:22|8.3927
07:38:23|8.3927
07:38:24|8.3927
07:38:25|8.3927
07:38:26|8.3927
07:38:27|8.3927
07:38:28|8.3927
07:38:29|8.3927
07:38:30|8.3927
07:38:31|8.3916
07:38:32|8.3916
07:38:33|8.3801
07:38:34|8.38
07:38:35|8.38
07:38:36|8.38
07:38:37|8.3851
07:38:38|8.3851
07:38:39|8.3851
07:38:40|8.3769
07:38:42|8.3769
07:38:42|8.3773
07:38:43|8.3773
07:38:44|8.3773
07:38:45|8.3729
07:38:46|8.3729
07:38:47|8.3729
07:38:48|8.3729
07:38:49|8.3729
07:38:50|8.3729
07:38:51|8.3729
07:38:52|8.3729
07:38:53|8.3826
07:38:54|8.3826
07:38:55|8.3826
07:38:57|8.3826
07:38:57|8.3826
07:38:59|8.3826
07:39:00|8.3759
07:39:02|8.3759
07:39:03|8.3759
07:39:04|8.3759
07:39:05|8.3759
07:39:07|8.3759
07:39:08|8.3852
07:39:09|8.3852
07:39:10|8.3852
07:39:11|8.3927
07:39:12|8.3927
07:39:13|8.3927
07:39:14|8.3916
07:39:15|8.3916
07:39:16|8.3916
07:39:18|8.4
07:39:19|8.4
07:39:20|8.4054
07:39:21|8.4054
07:39:22|8.4098
07:39:24|8.4096
07:39:24|8.4096
07:39:26|8.4064
07:39:27|8.4064
07:39:27|8.3984
07:39:29|8.3984
07:39:29|8.3984
07:39:30|8.3984
07:39:32|8.3984
07:39:33|8.3964
07:39:34|8.3964
07:39:35|8.3941
07:39:36|8.3976
07:39:37|8.3976
07:39:38|8.3976
07:39:39|8.3976
07:39:40|8.3976
07:39:42|8.3976
07:39:43|8.3976
07:39:44|8.39
07:39:44|8.39
07:39:45|8.39
07:39:46|8.39
07:39:48|8.3904
07:39:49|8.3904
07:39:50|8.3939
07:39:51|8.3939
07:39:52|8.3939
07:39:53|8.3939
07:39:54|8.3939
07:39:55|8.3939
07:39:56|8.3939
07:39:57|8.3939
07:39:58|8.3939
07:39:59|8.3939
07:40:01|8.3939
07:40:01|8.3939
07:40:02|8.3939
07:40:03|8.3939
07:40:04|8.3939
07:40:05|8.3939
07:40:07|8.3939
07:40:08|8.3939
07:40:09|8.3939
07:40:10|8.3939
07:40:12|8.41
07:40:12|8.41
07:40:14|8.41
07:40:14|8.4115
07:40:16|8.4133
07:40:17|8.4115
07:40:18|8.4011
07:40:20|8.4048
07:40:21|8.4048
07:40:22|8.4048
07:40:24|8.4087
07:40:24|8.4159
07:40:25|8.4122
07:40:26|8.4122
07:40:28|8.4122
07:40:29|8.4122
07:40:30|8.4182
07:40:30|8.42
07:40:32|8.42
07:40:32|8.4216
07:40:34|8.4264
07:40:34|8.4264
07:40:35|8.43
07:40:37|8.43
07:40:38|8.43
07:40:38|8.4323
07:40:39|8.425
07:40:40|8.4269
07:40:41|8.429
07:40:42|8.429
07:40:43|8.4112
07:40:45|8.4149
07:40:46|8.4194
07:40:47|8.4129
07:40:48|8.4129
07:40:49|8.4129
07:40:50|8.42
07:40:51|8.42
07:40:52|8.42
07:40:54|8.42
07:40:54|8.4187
07:40:56|8.4187
07:40:56|8.4129
07:40:57|8.41
07:40:58|8.41
07:41:00|8.41
07:41:01|8.41
07:41:02|8.41
07:41:04|8.4161
07:41:04|8.4161
07:41:06|8.4206
07:41:06|8.4206
07:41:08|8.4206
07:41:08|8.4206
07:41:10|8.4206
07:41:11|8.4206
07:41:12|8.4206
07:41:13|8.4127
07:41:14|8.4127
07:41:15|8.4201
07:41:17|8.4132
07:41:18|8.4132
07:41:20|8.4132
07:41:20|8.4097
07:41:21|8.4097
07:41:22|8.4133
07:41:24|8.4133
07:41:24|8.4133
07:41:25|8.4133
07:41:27|8.4133
07:41:27|8.4233
07:41:28|8.4233
07:41:30|8.4233
07:41:30|8.4233
07:41:32|8.4233
07:41:32|8.4233
07:41:33|8.4233
07:41:34|8.42
07:41:35|8.42
07:41:36|8.42
07:41:38|8.4233
07:41:38|8.4233
07:41:40|8.42
07:41:41|8.42
07:41:42|8.42
07:41:43|8.4278
07:41:44|8.4278
07:41:45|8.4278
07:41:46|8.4278
07:41:47|8.4278
07:41:48|8.4278
07:41:49|8.4278
07:41:50|8.4259
07:41:51|8.4324
07:41:52|8.4324
07:41:54|8.42
07:41:54|8.4296
07:41:55|8.4296
07:41:57|8.4296
07:41:57|8.4296
07:41:58|8.42
07:41:59|8.42
07:42:00|8.42
07:42:02|8.42
07:42:04|8.42
07:42:04|8.42
07:42:05|8.4296
07:42:07|8.4296
07:42:07|8.4296
07:42:09|8.4296
07:42:09|8.4296
07:42:10|8.4296
07:42:11|8.4296
07:42:12|8.4296
07:42:13|8.4296
07:42:14|8.4296
07:42:16|8.4296
07:42:16|8.4296
07:42:18|8.4245
07:42:19|8.4245
07:42:20|8.4245
07:42:21|8.4245
07:42:23|8.4203
07:42:23|8.4203
07:42:25|8.4202
07:42:26|8.4202
07:42:27|8.4202
07:42:28|8.4202
07:42:29|8.4202
07:42:30|8.4202
07:42:31|8.4202
07:42:33|8.4202
07:42:34|8.4203
07:42:34|8.4203
07:42:35|8.4203
07:42:36|8.4203
07:42:38|8.4203
07:42:38|8.4161
07:42:39|8.4192
07:42:40|8.4192
07:42:42|8.4188
07:42:43|8.4188
07:42:44|8.4188
07:42:45|8.4188
07:42:46|8.4188
07:42:47|8.4232
07:42:48|8.4303
07:42:50|8.4303
07:42:50|8.4303
07:42:52|8.4303
07:42:52|8.4303
07:42:53|8.4303
07:42:54|8.4227
07:42:55|8.4227
07:42:56|8.4227
07:42:57|8.4227
07:42:58|8.4227
07:43:00|8.4209
07:43:01|8.4209
07:43:02|8.4263
07:43:03|8.4263
07:43:03|8.4263
07:43:04|8.4263
07:43:05|8.4263
07:43:07|8.419
07:43:08|8.419
07:43:09|8.419
07:43:11|8.419
07:43:11|8.419
07:43:12|8.419
07:43:13|8.42
07:43:14|8.42
07:43:16|8.4211
07:43:17|8.4211
07:43:19|8.4211
07:43:20|8.4211
07:43:21|8.4211
07:43:23|8.4204
07:43:24|8.42
07:43:25|8.4205
07:43:27|8.4194
07:43:27|8.4194
07:43:28|8.4194
07:43:30|8.4194
07:43:30|8.4194
07:43:32|8.4194
07:43:33|8.4194
07:43:34|8.4194
07:43:35|8.4162
07:43:36|8.4162
07:43:37|8.4112
07:43:38|8.4112
07:43:39|8.4104
07:43:41|8.4104
07:43:42|8.4104
07:43:43|8.4038
07:43:44|8.4038
07:43:46|8.4062
07:43:46|8.4062
07:43:48|8.4029
07:43:49|8.4043
07:43:50|8.4043
07:43:51|8.4043
07:43:52|8.4043
07:43:53|8.4086
07:43:54|8.4086
07:43:55|8.4086
07:43:56|8.4086
07:43:57|8.4086
07:43:58|8.4015
07:43:59|8.399
07:44:00|8.399
07:44:01|8.3887
07:44:02|8.3887
07:44:03|8.3861
07:44:05|8.38
07:44:06|8.38
07:44:06|8.38
07:44:08|8.38
07:44:08|8.38
07:44:09|8.38
07:44:10|8.38
07:44:11|8.38
07:44:12|8.3831
07:44:13|8.3831
07:44:14|8.3831
07:44:15|8.3831
07:44:17|8.3831
07:44:19|8.3831
07:44:20|8.3961
07:44:21|8.3952
07:44:23|8.3952
07:44:23|8.3952
07:44:24|8.3822
07:44:26|8.3822
07:44:27|8.3898
07:44:27|8.3898
07:44:29|8.3898
07:44:29|8.3898
07:44:30|8.3898
07:44:32|8.376
07:44:34|8.376
07:44:35|8.3754
07:44:36|8.3754
07:44:37|8.3754
07:44:38|8.37
07:44:39|8.37
07:44:40|8.37
07:44:42|8.37
07:44:42|8.37
07:44:43|8.37
07:44:44|8.3646
07:44:46|8.3646
07:44:46|8.3646
07:44:47|8.3646
07:44:48|8.3646
07:44:50|8.3646
07:44:51|8.3596
07:44:51|8.3596
07:44:53|8.3705
07:44:54|8.3658
07:44:55|8.3734
07:44:56|8.3734
07:44:57|8.3734
07:44:58|8.3734
07:44:59|8.3734
07:45:01|8.3684
07:45:02|8.3684
07:45:02|8.3731
07:45:04|8.38
07:45:05|8.3751
07:45:06|8.3804
07:45:07|8.3804
07:45:08|8.3804
07:45:09|8.3807
07:45:10|8.3859
07:45:11|8.39
07:45:12|8.39
07:45:14|8.39
07:45:14|8.39
07:45:16|8.39
07:45:17|8.3821
07:45:18|8.3821
07:45:19|8.3821
07:45:20|8.3821
07:45:21|8.3767
07:45:22|8.3767
07:45:23|8.3767
07:45:25|8.3767
07:45:25|8.3767
07:45:27|8.3767
07:45:28|8.3767
07:45:29|8.3767
07:45:30|8.3821
07:45:31|8.3774
07:45:32|8.3774
07:45:33|8.3705
07:45:34|8.3705
07:45:35|8.3592
07:45:36|8.3592
07:45:37|8.3592
07:45:38|8.3592
07:45:39|8.3592
07:45:40|8.3651
07:45:41|8.3747
07:45:42|8.3747
07:45:43|8.3717
07:45:44|8.3642
07:45:45|8.3655
07:45:46|8.3655
07:45:47|8.3655
07:45:48|8.3655
07:45:49|8.3566
07:45:50|8.35
07:45:51|8.35
07:45:52|8.3443
07:45:53|8.3443
07:45:54|8.3457
07:45:55|8.331
07:45:56|8.337
07:45:57|8.337
07:45:58|8.3416
07:45:59|8.3437
07:46:00|8.3339
07:46:01|8.3277
07:46:02|8.3277
07:46:03|8.3263
07:46:04|8.3252
07:46:05|8.3319
07:46:06|8.3319
07:46:07|8.3356
07:46:08|8.3356
07:46:09|8.3356
07:46:10|8.3377
07:46:11|8.3377
07:46:12|8.3377
07:46:13|8.3374
07:46:14|8.3374
07:46:15|8.3374
07:46:16|8.3326
07:46:17|8.3202
07:46:18|8.3202
07:46:20|8.3154
07:46:21|8.3152
07:46:21|8.3126
07:46:23|8.3139
07:46:25|8.3139
07:46:25|8.3014
07:46:26|8.3014
07:46:28|8.3
07:46:29|8.3
07:46:31|8.2926
07:46:32|8.2964
07:46:33|8.3027
07:46:34|8.3027
07:46:35|8.3003
07:46:36|8.3003
07:46:37|8.2914
07:46:38|8.2857
07:46:39|8.285
07:46:40|8.285
07:46:41|8.2923
07:46:42|8.2941
07:46:43|8.2849
07:46:44|8.2849
07:46:45|8.3037
07:46:46|8.3
07:46:47|8.3052
07:46:48|8.3052
07:46:49|8.3052
07:46:50|8.3052
07:46:51|8.3005
07:46:52|8.3005
07:46:53|8.3005
07:46:54|8.3005
07:46:55|8.2983
07:46:56|8.2983
07:46:57|8.2874
07:46:58|8.2874
07:46:59|8.2874
07:47:00|8.2874
07:47:01|8.2874
07:47:02|8.2874
07:47:03|8.2874
07:47:04|8.2891
07:47:05|8.2891
07:47:06|8.2976
07:47:08|8.2976
07:47:09|8.2976
07:47:09|8.2976
07:47:11|8.2712
07:47:12|8.2839
07:47:13|8.2895
07:47:14|8.2895
07:47:16|8.2895
07:47:16|8.2895
07:47:18|8.2895
07:47:19|8.2895
07:47:20|8.2895
07:47:20|8.2895
07:47:21|8.2895
07:47:22|8.2895
07:47:24|8.2895
07:47:26|8.2895
07:47:26|8.2895
07:47:27|8.2718
07:47:28|8.2791
07:47:30|8.2791
07:47:31|8.2791
07:47:33|8.2806
07:47:33|8.2806
07:47:34|8.2806
07:47:36|8.2806
07:47:37|8.2806
07:47:38|8.2806
07:47:39|8.2806
07:47:40|8.2707
07:47:41|8.27
07:47:42|8.2665
07:47:43|8.26
07:47:44|8.26
07:47:45|8.26
07:47:46|8.26
07:47:47|8.26
07:47:48|8.2568
07:47:49|8.2531
07:47:50|8.2439
07:47:51|8.2439
07:47:52|8.2534
07:47:53|8.2534
07:47:54|8.2534
07:47:55|8.26
07:47:56|8.26
07:47:57|8.26
07:47:58|8.2637
07:47:59|8.2637
07:48:00|8.26
07:48:01|8.26
07:48:02|8.2557
07:48:03|8.2557
07:48:04|8.259
07:48:06|8.259
07:48:07|8.2676
07:48:09|8.2743
07:48:09|8.2714
07:48:11|8.2658
07:48:12|8.2658
07:48:14|8.2777
07:48:14|8.2706
07:48:15|8.2743
07:48:16|8.2662
07:48:17|8.2662
07:48:18|8.2662
07:48:19|8.2662
07:48:20|8.2532
07:48:21|8.2532
07:48:22|8.2532
07:48:23|8.2532
07:48:24|8.2592
07:48:26|8.2592
07:48:28|8.2592
07:48:28|8.2592
07:48:29|8.2653
07:48:30|8.2653
07:48:31|8.2653
07:48:32|8.2653
07:48:33|8.2653
07:48:34|8.2653
07:48:35|8.27
07:48:36|8.27
07:48:37|8.27
07:48:38|8.27
07:48:39|8.2641
07:48:40|8.2641
07:48:41|8.261
07:48:42|8.2688
07:48:43|8.269
07:48:44|8.2778
07:48:45|8.2787
07:48:46|8.28
07:48:47|8.28
07:48:48|8.2716
07:48:50|8.2716
07:48:50|8.2716
07:48:52|8.2785
07:48:53|8.2668
07:48:54|8.2668
07:48:55|8.2668
07:48:55|8.2668
07:48:57|8.2643
07:48:58|8.269
07:48:59|8.269
07:49:01|8.2616
07:49:01|8.2616
07:49:03|8.26
07:49:04|8.26
07:49:06|8.26
07:49:06|8.26
07:49:07|8.26
07:49:08|8.2633
07:49:09|8.2633
07:49:10|8.2675
07:49:11|8.2675
07:49:12|8.2675
07:49:13|8.2736
07:49:14|8.2736
07:49:15|8.2736
07:49:16|8.2779
07:49:18|8.2817
07:49:19|8.2817
07:49:19|8.282
07:49:20|8.2779
07:49:21|8.2817
07:49:23|8.282
07:49:24|8.277
07:49:24|8.277
07:49:27|8.2797
07:49:28|8.2855
07:49:29|8.2855
07:49:30|8.272
07:49:31|8.2675
07:49:32|8.2675
07:49:34|8.2772
07:49:34|8.2772
07:49:35|8.2772
07:49:36|8.2772
07:49:37|8.2772
07:49:38|8.2772
07:49:40|8.2772
07:49:40|8.2772
07:49:41|8.2772
07:49:43|8.2772
07:49:44|8.2772
07:49:44|8.2772
07:49:46|8.2807
07:49:48|8.2807
07:49:48|8.27
07:49:50|8.27
07:49:51|8.27
07:49:53|8.2668
07:49:53|8.2652
07:49:54|8.2647
07:49:55|8.2682
07:49:56|8.2682
07:49:57|8.2682
07:49:58|8.2682
07:49:59|8.2682
07:50:00|8.2682
07:50:01|8.2682
07:50:02|8.2497
07:50:04|8.2581
07:50:05|8.2581
07:50:05|8.2581
07:50:07|8.2581
07:50:08|8.2587
07:50:08|8.2587
07:50:10|8.2587
07:50:11|8.2593
07:50:12|8.2593
07:50:12|8.2593
07:50:13|8.2593
07:50:14|8.26
07:50:17|8.26
07:50:17|8.26
07:50:18|8.26
07:50:19|8.26
07:50:20|8.26
07:50:21|8.2487
07:50:22|8.2463
07:50:23|8.2484
07:50:24|8.242
07:50:25|8.242
07:50:27|8.2437
07:50:29|8.2503
07:50:29|8.2503
07:50:30|8.2503
07:50:31|8.2503
07:50:32|8.2503
07:50:33|8.2503
07:50:34|8.2503
07:50:35|8.2503
07:50:36|8.2503
07:50:37|8.2503
07:50:38|8.2503
07:50:39|8.24
07:50:41|8.24
07:50:41|8.2372
07:50:43|8.2347
07:50:44|8.2344
07:50:45|8.2344
07:50:46|8.2293
07:50:47|8.2264
07:50:48|8.2316
07:50:48|8.2321
07:50:50|8.2306
07:50:51|8.2306
07:50:51|8.2306
07:50:52|8.2333
07:50:53|8.2333
07:50:54|8.2333
07:50:55|8.2333
07:50:57|8.2368
07:50:58|8.2368
07:50:58|8.2417
07:50:59|8.2417
07:51:01|8.2417
07:51:02|8.2417
07:51:03|8.2417
07:51:04|8.232
07:51:05|8.232
07:51:07|8.2287
07:51:07|8.2287
07:51:08|8.2287
07:51:10|8.2402
07:51:10|8.242
07:51:11|8.242
07:51:13|8.242
07:51:15|8.2458
07:51:16|8.2458
07:51:18|8.2503
07:51:19|8.2503
07:51:19|8.2503
07:51:20|8.2503
07:51:22|8.2503
07:51:22|8.2524
07:51:23|8.2503
07:51:25|8.2466
07:51:26|8.2433
07:51:27|8.2399
07:51:29|8.2399
07:51:30|8.2399
07:51:31|8.2399
07:51:32|8.2399
07:51:33|8.2399
07:51:34|8.2399
07:51:34|8.246
07:51:35|8.246
07:51:36|8.246
07:51:39|8.2567
07:51:39|8.2567
07:51:40|8.26
07:51:41|8.26
07:51:42|8.2653
07:51:43|8.2653
07:51:44|8.2653
07:51:45|8.2653
07:51:46|8.2653
07:51:48|8.2653
07:51:49|8.2653
07:51:50|8.2662
07:51:50|8.2662
07:51:52|8.2662
07:51:52|8.2709
07:51:53|8.2709
07:51:55|8.2731
07:51:55|8.2731
07:51:58|8.2731
07:51:58|8.2659
07:51:59|8.2709
07:52:00|8.2709
07:52:01|8.2709
07:52:02|8.2709
07:52:03|8.2743
07:52:04|8.2743
07:52:06|8.2743
07:52:06|8.2692
07:52:08|8.2692
07:52:10|8.2601
07:52:10|8.2601
07:52:11|8.2601
07:52:13|8.2633
07:52:14|8.2633
07:52:16|8.2523
07:52:16|8.2523
07:52:18|8.2523
07:52:20|8.2523
07:52:20|8.2523
07:52:21|8.2523
07:52:22|8.2523
07:52:24|8.2523
07:52:25|8.2523
07:52:27|8.2523
07:52:27|8.2523
07:52:28|8.2523
07:52:29|8.2565
07:52:30|8.25
07:52:32|8.24
07:52:33|8.244
07:52:35|8.244
07:52:37|8.2547
07:52:37|8.2547
07:52:38|8.2547
07:52:39|8.2547
07:52:40|8.2547
07:52:41|8.2547
07:52:42|8.2662
07:52:44|8.2628
07:52:45|8.2647
07:52:45|8.2647
07:52:46|8.2647
07:52:47|8.27
07:52:48|8.27
07:52:49|8.2685
07:52:50|8.2685
07:52:51|8.2685
07:52:53|8.2685
07:52:54|8.2739
07:52:54|8.2739
07:52:55|8.2685
07:52:56|8.2685
07:52:57|8.27
07:52:58|8.2684
07:53:00|8.2684
07:53:00|8.2685
07:53:01|8.2631
07:53:03|8.2656
07:53:04|8.2656
07:53:05|8.26
07:53:05|8.2623
07:53:07|8.2623
07:53:07|8.2623
07:53:09|8.2712
07:53:10|8.2683
07:53:11|8.2747
07:53:12|8.2747
07:53:13|8.2747
07:53:14|8.2747
07:53:15|8.28
07:53:16|8.276
07:53:17|8.2707
07:53:18|8.2707
07:53:19|8.2741
07:53:20|8.2741
07:53:21|8.2745
07:53:22|8.2781
07:53:23|8.2806
07:53:24|8.2806
07:53:25|8.2821
07:53:26|8.2821
07:53:27|8.2821
07:53:28|8.2821
07:53:29|8.2821
07:53:31|8.2821
07:53:31|8.2821
07:53:33|8.2821
07:53:34|8.2821
07:53:34|8.2821
07:53:36|8.2821
07:53:36|8.2821
07:53:37|8.2821
07:53:38|8.2821
07:53:39|8.2766
07:53:40|8.2741
07:53:42|8.2821
07:53:43|8.2802
07:53:44|8.2817
07:53:44|8.288
07:53:46|8.288
07:53:46|8.2822
07:53:48|8.2899
07:53:49|8.2911
07:53:50|8.2855
07:53:50|8.2855
07:53:52|8.2855
07:53:53|8.2855
07:53:53|8.288
07:53:55|8.2912
07:53:56|8.2909
07:53:57|8.2909
07:53:58|8.2909
07:53:59|8.2909
07:54:00|8.2909
07:54:01|8.2909
07:54:02|8.2822
07:54:03|8.2822
07:54:04|8.2822
07:54:05|8.2822
07:54:06|8.2822
07:54:08|8.2822
07:54:08|8.2811
07:54:10|8.286
07:54:10|8.286
07:54:11|8.286
07:54:13|8.2917
07:54:13|8.2933
07:54:14|8.2948
07:54:15|8.3015
07:54:16|8.3015
07:54:17|8.2916
07:54:18|8.2916
07:54:19|8.2916
07:54:21|8.2939
07:54:21|8.2939
07:54:22|8.2939
07:54:23|8.2939
07:54:24|8.2939
07:54:25|8.2966
07:54:27|8.2967
07:54:28|8.2967
07:54:29|8.2967
07:54:30|8.2967
07:54:31|8.2953
07:54:32|8.2939
07:54:33|8.2939
07:54:35|8.2977
07:54:35|8.2977
07:54:36|8.3039
07:54:37|8.2985
07:54:38|8.2985
07:54:39|8.2985
07:54:40|8.2985
07:54:41|8.2985
07:54:42|8.2985
07:54:43|8.2985
07:54:44|8.2985
07:54:46|8.2982
07:54:47|8.2982
07:54:48|8.2982
07:54:49|8.2982
07:54:50|8.2982
07:54:51|8.2982
07:54:52|8.2982
07:54:53|8.2982
07:54:54|8.2982
07:54:55|8.2985
07:54:56|8.2985
07:54:57|8.2985
07:54:58|8.2985
07:54:59|8.2865
07:55:00|8.288
07:55:01|8.288
07:55:02|8.288
07:55:03|8.2876
07:55:04|8.2837
07:55:05|8.2837
07:55:06|8.28
07:55:07|8.2865
07:55:08|8.2748
07:55:10|8.2731
07:55:10|8.2731
07:55:12|8.2731
07:55:13|8.2731
07:55:14|8.2731
07:55:15|8.2731
07:55:16|8.2731
07:55:16|8.2731
07:55:17|8.2731
07:55:18|8.2731
07:55:19|8.2731
07:55:20|8.2731
07:55:21|8.2799
07:55:23|8.2791
07:55:23|8.2791
07:55:24|8.2791
07:55:26|8.2816
07:55:27|8.2853
07:55:28|8.2853
07:55:29|8.2853
07:55:30|8.2928
07:55:31|8.2863
07:55:32|8.2863
07:55:34|8.2863
07:55:35|8.2863
07:55:36|8.2863
07:55:37|8.2907
07:55:38|8.2863
07:55:39|8.2863
07:55:40|8.2863
07:55:41|8.2863
07:55:43|8.2863
07:55:43|8.2861
07:55:44|8.2861
07:55:45|8.2861
07:55:47|8.2861
07:55:47|8.2806
07:55:48|8.2806
07:55:49|8.2806
07:55:51|8.2805
07:55:51|8.2805
07:55:52|8.2805
07:55:53|8.2805
07:55:55|8.2805
07:55:55|8.2764
07:55:57|8.28
07:55:58|8.2868
07:56:00|8.2868
07:56:00|8.2868
07:56:02|8.2868
07:56:03|8.2868
07:56:04|8.2793
07:56:05|8.2793
07:56:06|8.2574
07:56:07|8.2574
07:56:08|8.2574
07:56:09|8.2585
07:56:10|8.2585
07:56:11|8.2585
07:56:12|8.2585
07:56:13|8.2585
07:56:14|8.2552
07:56:15|8.2516
07:56:16|8.2497
07:56:17|8.2475
07:56:18|8.244
07:56:19|8.2422
07:56:20|8.234
07:56:21|8.234
07:56:22|8.234
07:56:23|8.2335
07:56:24|8.2394
07:56:25|8.2443
07:56:26|8.2345
07:56:27|8.2345
07:56:28|8.2345
07:56:29|8.2294
07:56:30|8.2381
07:56:31|8.22
07:56:32|8.2341
07:56:33|8.2341
07:56:35|8.2499
07:56:35|8.2499
07:56:36|8.2449
07:56:37|8.2449
07:56:39|8.2505
07:56:40|8.2536
07:56:41|8.2518
07:56:43|8.2518
07:56:44|8.2518
07:56:45|8.2518
07:56:45|8.2518
07:56:46|8.2563
07:56:48|8.2563
07:56:49|8.2499
07:56:50|8.2474
07:56:51|8.2474
07:56:52|8.2419
07:56:53|8.2419
07:56:54|8.2419
07:56:55|8.2378
07:56:56|8.2378
07:56:57|8.2378
07:56:58|8.2378
07:56:59|8.24
07:57:00|8.24
07:57:01|8.24
07:57:02|8.24
07:57:03|8.24
07:57:04|8.24
07:57:05|8.2497
07:57:06|8.2497
07:57:08|8.2395
07:57:08|8.2395
07:57:10|8.2395
07:57:11|8.2395
07:57:12|8.2395
07:57:13|8.2395
07:57:14|8.2546
07:57:15|8.2452
07:57:16|8.2452
07:57:17|8.2452
07:57:18|8.2452
07:57:19|8.2452
07:57:20|8.2494
07:57:21|8.2488
07:57:22|8.2424
07:57:23|8.2424
07:57:24|8.2424
07:57:25|8.24
07:57:26|8.2388
07:57:28|8.2406
07:57:28|8.2406
07:57:29|8.2406
07:57:30|8.2406
07:57:32|8.248
07:57:33|8.248
07:57:33|8.2455
07:57:35|8.2455
07:57:36|8.2455
07:57:38|8.2455
07:57:38|8.2455
07:57:40|8.2455
07:57:40|8.2478
07:57:42|8.2478
07:57:42|8.26
07:57:43|8.26
07:57:44|8.26
07:57:45|8.26
07:57:46|8.26
07:57:47|8.26
07:57:48|8.2481
07:57:49|8.25
07:57:50|8.2367
07:57:51|8.2367
07:57:52|8.2327
07:57:53|8.23
07:57:54|8.23
07:57:55|8.2294
07:57:56|8.24
07:57:57|8.24
07:57:58|8.24
07:57:59|8.24
07:58:01|8.24
07:58:01|8.24
07:58:03|8.24
07:58:04|8.2273
07:58:04|8.2288
07:58:05|8.2343
07:58:06|8.2398
07:58:07|8.2398
07:58:09|8.246
07:58:10|8.246
07:58:10|8.246
07:58:12|8.246
07:58:12|8.2488
07:58:13|8.2488
07:58:15|8.253
07:58:17|8.253
07:58:17|8.253
07:58:19|8.2524
07:58:20|8.2616
07:58:21|8.258
07:58:22|8.258
07:58:23|8.258
07:58:24|8.2584
07:58:25|8.2584
07:58:26|8.2478
07:58:27|8.2478
07:58:28|8.2478
07:58:30|8.25
07:58:31|8.25
07:58:32|8.25
07:58:33|8.2501
07:58:33|8.2501
07:58:34|8.2518
07:58:36|8.2518
07:58:36|8.2455
07:58:38|8.2396
07:58:38|8.2491
07:58:39|8.2491
07:58:40|8.2491
07:58:42|8.2365
07:58:43|8.2365
07:58:44|8.2365
07:58:45|8.2365
07:58:46|8.2365
07:58:47|8.2365
07:58:48|8.2365
07:58:49|8.2406
07:58:50|8.2406
07:58:51|8.2406
07:58:52|8.2406
07:58:53|8.2406
07:58:55|8.2468
07:58:55|8.2468
07:58:57|8.2468
07:58:57|8.2468
07:58:59|8.2468
07:58:59|8.2468
07:59:00|8.2504
07:59:01|8.2504
07:59:02|8.2504
07:59:03|8.2504
07:59:04|8.2504
07:59:06|8.2504
07:59:07|8.2504
07:59:08|8.2504
07:59:08|8.2504
07:59:10|8.2591
07:59:11|8.2591
07:59:11|8.2591
07:59:12|8.2591
07:59:14|8.2523
07:59:15|8.2523
07:59:16|8.2523
07:59:17|8.26
07:59:18|8.26
07:59:20|8.2622
07:59:21|8.2622
07:59:21|8.2622
07:59:23|8.2622
07:59:23|8.2593
07:59:24|8.2573
07:59:25|8.2573
07:59:26|8.264
07:59:28|8.264
07:59:29|8.264
07:59:29|8.2652
07:59:30|8.2652
07:59:31|8.2652
07:59:33|8.2652
07:59:34|8.2698
07:59:35|8.2664
07:59:36|8.2664
07:59:38|8.2664
07:59:38|8.2664
07:59:39|8.2728
07:59:40|8.2664
07:59:41|8.2664
07:59:43|8.2664
07:59:43|8.2664
07:59:45|8.2664
07:59:46|8.2664
07:59:46|8.2732
07:59:47|8.2732
07:59:48|8.273
07:59:50|8.273
07:59:51|8.273
07:59:51|8.2742
07:59:52|8.2742
07:59:54|8.2742
07:59:55|8.2742
07:59:55|8.2742
07:59:57|8.2742
07:59:58|8.2827
07:59:58|8.2827
07:59:59|8.2768
08:00:01|8.2741
08:00:02|8.2741
08:00:04|8.2741
08:00:05|8.2741
08:00:06|8.2741
08:00:08|8.2741
08:00:08|8.2741
08:00:09|8.2741
08:00:10|8.2741
08:00:11|8.2741
08:00:12|8.2689
08:00:13|8.26
08:00:14|8.2566
08:00:16|8.2566
08:00:16|8.2566
08:00:19|8.25
08:00:19|8.25
08:00:20|8.25
08:00:21|8.25
08:00:22|8.2531
08:00:23|8.2497
08:00:24|8.2475
08:00:25|8.2475
08:00:26|8.2496
08:00:27|8.2496
08:00:28|8.2496
08:00:29|8.2408
08:00:30|8.2532
08:00:31|8.2532
08:00:33|8.2501
08:00:34|8.2576
08:00:36|8.2576
08:00:37|8.2743
08:00:39|8.2743
08:00:39|8.2743
08:00:41|8.2787
08:00:42|8.2787
08:00:43|8.2787
08:00:45|8.2787
08:00:45|8.2787
08:00:46|8.2787
08:00:48|8.2787
08:00:49|8.2787
08:00:50|8.2787
08:00:51|8.2787
08:00:51|8.2787
08:00:52|8.2787
08:00:54|8.2833
08:00:55|8.2733
08:00:56|8.2747
08:00:57|8.2747
08:00:57|8.2799
08:00:58|8.2676
08:01:00|8.2676
08:01:01|8.2676
08:01:01|8.2676
08:01:03|8.2676
08:01:04|8.2733
08:01:05|8.2747
08:01:05|8.2747
08:01:07|8.2847
08:01:08|8.2847
08:01:08|8.2847
08:01:10|8.2847
08:01:11|8.2847
08:01:12|8.2873
08:01:13|8.2821
08:01:14|8.2821
08:01:15|8.2821
08:01:16|8.2936
08:01:18|8.2975
08:01:19|8.2929
08:01:19|8.2887
08:01:20|8.2887
08:01:21|8.2887
08:01:22|8.2917
08:01:23|8.2917
08:01:25|8.3039
08:01:25|8.3039
08:01:27|8.3025
08:01:28|8.3025
08:01:29|8.3025
08:01:29|8.3025
08:01:31|8.3025
08:01:32|8.3018
08:01:33|8.289
08:01:34|8.2914
08:01:34|8.2914
08:01:36|8.2914
08:01:36|8.2887
08:01:37|8.2887
08:01:40|8.2887
08:01:41|8.2887
08:01:43|8.2921
08:01:44|8.2914
08:01:45|8.2914
08:01:46|8.2914
08:01:47|8.2891
08:01:48|8.2947
08:01:48|8.2947
08:01:50|8.2999
08:01:51|8.2999
08:01:51|8.2999
08:01:53|8.2999
08:01:54|8.2999
08:01:54|8.2999
08:01:56|8.3036
08:01:57|8.3036
08:01:57|8.3036
08:01:59|8.296
08:02:00|8.296
08:02:01|8.3092
08:02:02|8.3132
08:02:03|8.3132
08:02:04|8.3132
08:02:05|8.3162
08:02:06|8.3278
08:02:06|8.3164
08:02:08|8.3164
08:02:09|8.3164
08:02:10|8.3112
08:02:11|8.3073
08:02:12|8.3073
08:02:12|8.3073
08:02:14|8.3082
08:02:15|8.3073
08:02:15|8.3073
08:02:17|8.3073
08:02:18|8.3073
08:02:18|8.3073
08:02:20|8.3073
08:02:20|8.3073
08:02:21|8.3073
08:02:22|8.3073
08:02:23|8.3104
08:02:24|8.3141
08:02:26|8.3141
08:02:27|8.3141
08:02:27|8.3141
08:02:29|8.3105
08:02:30|8.3035
08:02:30|8.3035
08:02:32|8.3091
08:02:32|8.3091
08:02:35|8.3091
08:02:35|8.3083
08:02:36|8.3112
08:02:37|8.3112
08:02:39|8.303
08:02:41|8.3111
08:02:41|8.3111
08:02:42|8.3111
08:02:44|8.3041
08:02:45|8.3041
08:02:46|8.3041
08:02:46|8.3041
08:02:48|8.3041
08:02:50|8.3041
08:02:50|8.3041
08:02:51|8.3041
08:02:52|8.3041
08:02:54|8.3041
08:02:55|8.3041
08:02:56|8.3127
08:02:57|8.304
08:02:58|8.304
08:02:58|8.304
08:03:00|8.3069
08:03:01|8.3069
08:03:02|8.3016
08:03:02|8.3019
08:03:04|8.3
08:03:05|8.2929
08:03:06|8.3002
08:03:08|8.3033
08:03:08|8.3033
08:03:09|8.304
08:03:10|8.304
08:03:11|8.3037
08:03:12|8.2986
08:03:13|8.2986
08:03:15|8.2999
08:03:16|8.2999
08:03:17|8.2999
08:03:18|8.2999
08:03:20|8.2999
08:03:20|8.2999
08:03:22|8.2993
08:03:23|8.2993
08:03:23|8.3052
08:03:25|8.3102
08:03:26|8.3066
08:03:27|8.3066
08:03:28|8.3066
08:03:29|8.3066
08:03:30|8.3066
08:03:31|8.3066
08:03:32|8.3066
08:03:33|8.3066
08:03:34|8.3111
08:03:35|8.3111
08:03:36|8.3111
08:03:37|8.3111
08:03:38|8.3111
08:03:39|8.3099
08:03:39|8.3099
08:03:41|8.3099
08:03:42|8.304
08:03:43|8.3102
08:03:44|8.31
08:03:44|8.31
08:03:46|8.31
08:03:46|8.3098
08:03:47|8.3098
08:03:48|8.3098
08:03:49|8.31
08:03:50|8.3163
08:03:53|8.3163
08:03:54|8.3163
08:03:54|8.3098
08:03:57|8.3098
08:03:57|8.3098
08:03:58|8.3098
08:03:59|8.3098
08:04:00|8.299
08:04:02|8.299
08:04:02|8.2837
08:04:05|8.2854
08:04:06|8.2873
08:04:07|8.2873
08:04:08|8.2845
08:04:09|8.2845
08:04:09|8.2845
08:04:10|8.279
08:04:12|8.2751
08:04:13|8.2734
08:04:14|8.2734
08:04:15|8.2734
08:04:16|8.27
08:04:16|8.2739
08:04:17|8.2739
08:04:19|8.2665
08:04:19|8.2662
08:04:22|8.2638
08:04:22|8.2672
08:04:23|8.2584
08:04:24|8.2584
08:04:25|8.2568
08:04:26|8.2567
08:04:27|8.2567
08:04:28|8.2656
08:04:29|8.2684
08:04:30|8.26
08:04:31|8.26
08:04:32|8.2564
08:04:33|8.2564
08:04:35|8.263
08:04:36|8.2659
08:04:37|8.2611
08:04:38|8.2721
08:04:39|8.2721
08:04:39|8.2643
08:04:42|8.2643
08:04:42|8.2643
08:04:43|8.2538
08:04:45|8.25
08:04:46|8.25
08:04:46|8.25
08:04:48|8.25
08:04:49|8.2492
08:04:50|8.2492
08:04:50|8.2475
08:04:52|8.2475
08:04:53|8.24
08:04:54|8.24
08:04:55|8.24
08:04:57|8.2384
08:04:58|8.242
08:04:59|8.2457
08:05:01|8.2457
08:05:02|8.2457
08:05:03|8.2485
08:05:03|8.2454
08:05:05|8.2488
08:05:07|8.2488
08:05:08|8.2413
08:05:09|8.2465
08:05:10|8.2314
08:05:11|8.2314
08:05:12|8.2349
08:05:13|8.2286
08:05:14|8.2284
08:05:15|8.2302
08:05:16|8.2246
08:05:17|8.2191
08:05:18|8.2191
08:05:19|8.2191
08:05:20|8.2164
08:05:21|8.2155
08:05:22|8.2191
08:05:23|8.2187
08:05:24|8.2187
08:05:25|8.2139
08:05:26|8.2151
08:05:28|8.2223
08:05:29|8.2214
08:05:29|8.2234
08:05:30|8.2231
08:05:31|8.2231
08:05:33|8.2183
08:05:34|8.2045
08:05:35|8.2045
08:05:36|8.2045
08:05:37|8.2045
08:05:39|8.2089
08:05:40|8.2048
08:05:41|8.2044
08:05:41|8.2007
08:05:43|8.2007
08:05:44|8.2029
08:05:45|8.2029
08:05:47|8.2029
08:05:47|8.2029
08:05:49|8.2029
08:05:49|8.2029
08:05:51|8.2006
08:05:52|8.2037
08:05:53|8.2093
08:05:54|8.2093
08:05:55|8.2092
08:05:56|8.2073
08:05:57|8.2036
08:05:58|8.2036
08:05:59|8.2036
08:06:00|8.1951
08:06:00|8.1951
08:06:02|8.1951
08:06:03|8.2092
08:06:05|8.2122
08:06:05|8.209
08:06:06|8.209
08:06:07|8.2155
08:06:08|8.2218
08:06:10|8.2275
08:06:11|8.2275
08:06:12|8.2275
08:06:13|8.2175
08:06:14|8.218
08:06:15|8.218
08:06:15|8.2131
08:06:17|8.2131
08:06:18|8.2131
08:06:19|8.2131
08:06:20|8.2131
08:06:21|8.2179
08:06:22|8.2179
08:06:23|8.2293
08:06:24|8.2293
08:06:25|8.2293
08:06:26|8.2293
08:06:27|8.2293
08:06:28|8.2293
08:06:29|8.2308
08:06:30|8.2308
08:06:31|8.2308
08:06:33|8.2308
08:06:34|8.2241
08:06:34|8.2165
08:06:36|8.2166
08:06:36|8.2166
08:06:38|8.2124
08:06:39|8.2124
08:06:39|8.2124
08:06:41|8.2063
08:06:42|8.2068
08:06:43|8.2068
08:06:44|8.2068
08:06:45|8.2019
08:06:46|8.2165
08:06:47|8.2165
08:06:48|8.2051
08:06:49|8.2051
08:06:51|8.202
08:06:51|8.202
08:06:53|8.202
08:06:54|8.202
08:06:55|8.202
08:06:57|8.202
08:06:57|8.2098
08:06:58|8.2098
08:06:59|8.1998
08:07:00|8.1998
08:07:01|8.1998
08:07:03|8.2051
08:07:04|8.2051
08:07:04|8.2051
08:07:06|8.2001
08:07:07|8.2001
08:07:08|8.2001
08:07:09|8.2001
08:07:09|8.2001
08:07:11|8.2042
08:07:12|8.2042
08:07:12|8.2042
08:07:13|8.2042
08:07:15|8.2042
08:07:15|8.2042
08:07:17|8.2042
08:07:19|8.2042
08:07:19|8.2042
08:07:20|8.2048
08:07:21|8.2048
08:07:22|8.2038
08:07:23|8.197
08:07:24|8.1949
08:07:25|8.1921
08:07:26|8.1882
08:07:27|8.1882
08:07:28|8.1867
08:07:29|8.1822
08:07:30|8.1792
08:07:31|8.1792
08:07:32|8.1792
08:07:33|8.1907
08:07:34|8.1907
08:07:35|8.1869
08:07:36|8.1935
08:07:37|8.1935
08:07:38|8.1935
08:07:39|8.1935
08:07:40|8.1936
08:07:41|8.1936
08:07:42|8.1936
08:07:44|8.1797
08:07:45|8.1719
08:07:46|8.1719
08:07:47|8.1813
08:07:47|8.1819
08:07:50|8.17
08:07:50|8.17
08:07:52|8.17
08:07:53|8.1657
08:07:54|8.1735
08:07:56|8.1859
08:07:56|8.1854
08:07:57|8.1988
08:07:58|8.1988
08:07:59|8.1988
08:08:00|8.1988
08:08:01|8.1988
08:08:03|8.2018
08:08:03|8.2018
08:08:04|8.2029
08:08:05|8.2029
08:08:06|8.1992
08:08:09|8.1958
08:08:09|8.1958
08:08:10|8.196
08:08:11|8.2052
08:08:12|8.21
08:08:13|8.2031
08:08:14|8.2128
08:08:15|8.2181
08:08:16|8.2181
08:08:17|8.2181
08:08:19|8.2217
08:08:19|8.2217
08:08:21|8.2248
08:08:22|8.2248
08:08:22|8.2278
08:08:23|8.2278
08:08:25|8.2126
08:08:26|8.2132
08:08:27|8.2161
08:08:28|8.2137
08:08:29|8.2153
08:08:31|8.2153
08:08:31|8.2038
08:08:32|8.2128
08:08:33|8.2128
08:08:34|8.2128
08:08:35|8.198
08:08:36|8.198
08:08:37|8.2021
08:08:38|8.2021
08:08:39|8.2076
08:08:40|8.2076
08:08:41|8.2076
08:08:42|8.2076
08:08:43|8.2076
08:08:44|8.2076
08:08:45|8.2076
08:08:46|8.2056
08:08:48|8.1982
08:08:49|8.1982
08:08:49|8.1982
08:08:51|8.1982
08:08:52|8.1982
08:08:53|8.1982
08:08:55|8.1986
08:08:55|8.1986
08:08:56|8.1928
08:08:57|8.1928
08:08:59|8.1928
08:09:00|8.1928
08:09:01|8.1928
08:09:03|8.1928
08:09:04|8.1944
08:09:05|8.1944
08:09:06|8.1944
08:09:06|8.1944
08:09:07|8.2048
08:09:09|8.2048
08:09:09|8.2048
08:09:11|8.2048
08:09:12|8.2218
08:09:13|8.2218
08:09:13|8.2177
08:09:15|8.2177
08:09:16|8.2177
08:09:17|8.2177
08:09:18|8.219
08:09:19|8.219
08:09:20|8.219
08:09:21|8.219
08:09:22|8.2225
08:09:22|8.2225
08:09:24|8.2306
08:09:25|8.2306
08:09:26|8.2306
08:09:27|8.2327
08:09:28|8.2367
08:09:28|8.2367
08:09:31|8.2367
08:09:31|8.2367
08:09:32|8.2373
08:09:33|8.2373
08:09:34|8.2373
08:09:35|8.2301
08:09:36|8.2301
08:09:37|8.222
08:09:38|8.222
08:09:39|8.222
08:09:40|8.222
08:09:41|8.222
08:09:43|8.2297
08:09:43|8.2297
08:09:44|8.2218
08:09:46|8.2242
08:09:47|8.2242
08:09:47|8.2242
08:09:49|8.2242
08:09:49|8.2242
08:09:50|8.2258
08:09:53|8.2236
08:09:54|8.2236
08:09:55|8.2245
08:09:56|8.2245
08:09:57|8.2245
08:09:58|8.2245
08:09:59|8.2294
08:09:59|8.2294
08:10:01|8.2268
08:10:03|8.2294
08:10:03|8.2294
08:10:04|8.2294
08:10:05|8.2294
08:10:06|8.2294
08:10:07|8.2294
08:10:09|8.2169
08:10:09|8.2266
08:10:11|8.2227
08:10:12|8.2227
08:10:13|8.2227
08:10:14|8.2296
08:10:15|8.2298
08:10:16|8.2298
08:10:17|8.2298
08:10:18|8.2317
08:10:19|8.2317
08:10:19|8.2317
08:10:21|8.2317
08:10:22|8.2317
08:10:24|8.2317
08:10:24|8.2317
08:10:25|8.2317
08:10:26|8.2317
08:10:27|8.2317
08:10:28|8.2349
08:10:29|8.2349
08:10:30|8.2349
08:10:31|8.2349
08:10:32|8.2349
08:10:34|8.2349
08:10:36|8.239
08:10:36|8.239
08:10:37|8.2411
08:10:38|8.2468
08:10:39|8.25
08:10:40|8.25
08:10:41|8.25
08:10:42|8.25
08:10:43|8.25
08:10:44|8.25
08:10:45|8.2536
08:10:47|8.2568
08:10:49|8.2568
08:10:49|8.2579
08:10:50|8.251
08:10:51|8.251
08:10:52|8.2483
08:10:54|8.2483
08:10:55|8.2483
08:10:57|8.2468
08:10:57|8.2468
08:10:58|8.2468
08:10:59|8.2468
08:11:00|8.2468
08:11:01|8.2468
08:11:02|8.2468
08:11:03|8.2384
08:11:04|8.2348
08:11:05|8.2348
08:11:07|8.2348
08:11:08|8.2348
08:11:10|8.2455
08:11:10|8.2449
08:11:11|8.2449
08:11:12|8.2449
08:11:13|8.2449
08:11:14|8.24
08:11:15|8.2506
08:11:16|8.2531
08:11:18|8.2596
08:11:18|8.26
08:11:20|8.2639
08:11:21|8.27
08:11:22|8.27
08:11:23|8.2603
08:11:23|8.2603
08:11:24|8.2648
08:11:26|8.2648
08:11:26|8.2648
08:11:28|8.2631
08:11:29|8.2631
08:11:31|8.2659
08:11:31|8.2659
08:11:32|8.2659
08:11:33|8.2659
08:11:34|8.2659
08:11:35|8.2659
08:11:36|8.2659
08:11:37|8.2659
08:11:38|8.2659
08:11:39|8.27
08:11:40|8.27
08:11:41|8.2604
08:11:42|8.26
08:11:43|8.268
08:11:44|8.268
08:11:45|8.268
08:11:46|8.268
08:11:47|8.268
08:11:48|8.268
08:11:50|8.268
08:11:51|8.268
08:11:52|8.272
08:11:53|8.2753
08:11:54|8.2753
08:11:56|8.2768
08:11:56|8.2776
08:11:57|8.2776
08:11:59|8.282
08:12:01|8.282
08:12:01|8.282
08:12:02|8.282
08:12:03|8.282
08:12:04|8.282
08:12:06|8.2724
08:12:07|8.2663
08:12:07|8.2609
08:12:09|8.26
08:12:10|8.2572
08:12:11|8.2572
08:12:12|8.2572
08:12:13|8.2572
08:12:14|8.2572
08:12:15|8.2519
08:12:16|8.25
08:12:17|8.25
08:12:18|8.25
08:12:19|8.25
08:12:20|8.25
08:12:21|8.2497
08:12:22|8.2497
08:12:23|8.2438
08:12:23|8.2438
08:12:25|8.2438
08:12:26|8.2438
08:12:28|8.24
08:12:28|8.24
08:12:29|8.2318
08:12:30|8.2317
08:12:31|8.226
08:12:32|8.2284
08:12:33|8.2291
08:12:35|8.2424
08:12:36|8.2424
08:12:36|8.244
08:12:38|8.2438
08:12:39|8.2438
08:12:40|8.2438
08:12:41|8.2438
08:12:41|8.2533
08:12:42|8.2533
08:12:44|8.2533
08:12:44|8.2466
08:12:45|8.2466
08:12:47|8.2466
08:12:48|8.2578
08:12:50|8.2429
08:12:50|8.2429
08:12:51|8.2429
08:12:52|8.2429
08:12:53|8.226
08:12:54|8.226
08:12:55|8.226
08:12:57|8.2246
08:12:59|8.2243
08:12:59|8.2243
08:13:01|8.2243
08:13:01|8.2261
08:13:02|8.2192
08:13:03|8.2122
08:13:05|8.207
08:13:06|8.2117
08:13:07|8.216
08:13:08|8.216
08:13:10|8.216
08:13:11|8.2234
08:13:11|8.2234
08:13:12|8.2237
08:13:13|8.2237
08:13:14|8.2237
08:13:15|8.2237
08:13:17|8.2237
08:13:18|8.2237
08:13:18|8.2237
08:13:20|8.2237
08:13:21|8.2237
08:13:22|8.2237
08:13:22|8.2237
08:13:24|8.2237
08:13:25|8.2097
08:13:25|8.2097
08:13:27|8.2097
08:13:28|8.224
08:13:29|8.22
08:13:30|8.22
08:13:30|8.22
08:13:31|8.22
08:13:33|8.22
08:13:35|8.2209
08:13:35|8.2209
08:13:36|8.2209
08:13:37|8.2236
08:13:38|8.22
08:13:39|8.224
08:13:40|8.225
08:13:41|8.2317
08:13:42|8.2317
08:13:43|8.2201
08:13:44|8.2247
08:13:46|8.2206
08:13:47|8.2206
08:13:47|8.2206
08:13:49|8.2206
08:13:51|8.2319
08:13:51|8.2381
08:13:52|8.2324
08:13:53|8.2324
08:13:54|8.2324
08:13:55|8.2324
08:13:56|8.2324
08:13:57|8.2324
08:13:58|8.2324
08:13:59|8.2324
08:14:00|8.2324
08:14:01|8.2324
08:14:02|8.2324
08:14:03|8.2324
08:14:04|8.2324
08:14:05|8.2324
08:14:06|8.2324
08:14:08|8.2324
08:14:09|8.2324
08:14:09|8.2324
08:14:11|8.2324
08:14:12|8.2324
08:14:13|8.2324
08:14:15|8.2324
08:14:15|8.2324
08:14:16|8.228
08:14:17|8.225
08:14:18|8.225
08:14:19|8.225
08:14:20|8.225
08:14:21|8.225
08:14:22|8.22
08:14:23|8.22
08:14:24|8.22
08:14:25|8.22
08:14:26|8.22
08:14:27|8.2172
08:14:28|8.2044
08:14:29|8.1995
08:14:30|8.1967
08:14:31|8.1967
08:14:32|8.1967
08:14:33|8.1967
08:14:34|8.2022
08:14:35|8.2069
08:14:36|8.2069
08:14:37|8.1942
08:14:38|8.1959
08:14:39|8.1883
08:14:40|8.2003
08:14:42|8.2005
08:14:43|8.2005
08:14:44|8.2005
08:14:45|8.2005
08:14:45|8.2005
08:14:46|8.2005
08:14:48|8.2005
08:14:49|8.2005
08:14:50|8.2005
08:14:52|8.2074
08:14:52|8.2074
08:14:53|8.2074
08:14:54|8.2074
08:14:55|8.2074
08:14:57|8.2078
08:14:58|8.2023
08:14:58|8.2023
08:15:00|8.2117
08:15:00|8.2117
08:15:03|8.2148
08:15:03|8.2198
08:15:04|8.225
08:15:05|8.23
08:15:07|8.23
08:15:08|8.23
08:15:08|8.2301
08:15:10|8.2317
08:15:10|8.2317
08:15:12|8.2317
08:15:13|8.2313
08:15:15|8.2313
08:15:15|8.2284
08:15:16|8.2284
08:15:17|8.2277
08:15:18|8.2375
08:15:19|8.2375
08:15:20|8.2375
08:15:21|8.2375
08:15:22|8.2307
08:15:24|8.2307
08:15:25|8.2307
08:15:26|8.2244
08:15:27|8.2244
08:15:27|8.2244
08:15:29|8.2244
08:15:30|8.2118
08:15:30|8.2099
08:15:32|8.2099
08:15:33|8.2099
08:15:34|8.2042
08:15:35|8.2088
08:15:35|8.2088
08:15:37|8.1996
08:15:37|8.1996
08:15:38|8.1968
08:15:40|8.1968
08:15:40|8.1902
08:15:41|8.1872
08:15:42|8.1872
08:15:44|8.1867
08:15:45|8.1867
08:15:45|8.1833
08:15:47|8.1792
08:15:48|8.1792
08:15:49|8.1825
08:15:50|8.1801
08:15:51|8.1731
08:15:52|8.17
08:15:52|8.17
08:15:54|8.1778
08:15:55|8.176
08:15:56|8.1797
08:15:56|8.1866
08:15:58|8.1713
08:15:59|8.1713
08:16:00|8.1789
08:16:01|8.1744
08:16:02|8.1744
08:16:02|8.1741
08:16:04|8.1807
08:16:05|8.1807
08:16:06|8.1807
08:16:06|8.1807
08:16:09|8.1715
08:16:09|8.1715
08:16:10|8.1604
08:16:11|8.1545
08:16:12|8.1545
08:16:13|8.1545
08:16:14|8.1427
08:16:15|8.1493
08:16:16|8.1423
08:16:17|8.1493
08:16:18|8.1493
08:16:20|8.134
08:16:21|8.134
08:16:22|8.1493
08:16:22|8.1493
08:16:24|8.1493
08:16:25|8.1458
08:16:25|8.1492
08:16:26|8.1492
08:16:28|8.1416
08:16:29|8.1416
08:16:30|8.1416
08:16:30|8.1416
08:16:32|8.1416
08:16:33|8.1501
08:16:34|8.1501
08:16:35|8.1461
08:16:36|8.146
08:16:37|8.146
08:16:37|8.1397
08:16:39|8.1397
08:16:40|8.1397
08:16:41|8.1397
08:16:42|8.1326
08:16:43|8.1406
08:16:44|8.1406
08:16:45|8.1406
08:16:46|8.133
08:16:46|8.133
08:16:48|8.133
08:16:49|8.133
08:16:50|8.133
08:16:51|8.133
08:16:52|8.133
08:16:53|8.133
08:16:54|8.1276
08:16:56|8.1354
08:16:57|8.1349
08:16:58|8.1349
08:17:00|8.1349
08:17:00|8.1349
08:17:01|8.1354
08:17:02|8.1354
08:17:04|8.15
08:17:05|8.15
08:17:06|8.1545
08:17:07|8.1545
08:17:09|8.17
08:17:09|8.17
08:17:10|8.17
08:17:12|8.163
08:17:13|8.163
08:17:14|8.163
08:17:15|8.163
08:17:16|8.163
08:17:17|8.16
08:17:18|8.1676
08:17:18|8.1676
08:17:20|8.1651
08:17:21|8.1606
08:17:22|8.1606
08:17:23|8.1606
08:17:24|8.1606
08:17:25|8.17
08:17:26|8.17
08:17:26|8.17
08:17:29|8.17
08:17:29|8.1745
08:17:30|8.1745
08:17:31|8.1786
08:17:32|8.1792
08:17:33|8.1817
08:17:34|8.176
08:17:35|8.176
08:17:36|8.176
08:17:37|8.176
08:17:38|8.176
08:17:39|8.1701
08:17:40|8.161
08:17:41|8.1579
08:17:42|8.1579
08:17:44|8.1552
08:17:45|8.1552
08:17:45|8.15
08:17:46|8.1513
08:17:47|8.15
08:17:48|8.15
08:17:49|8.1412
08:17:51|8.1412
08:17:52|8.1373
08:17:53|8.1264
08:17:54|8.1329
08:17:54|8.1342
08:17:56|8.1342
08:17:57|8.1342
08:17:59|8.1286
08:17:59|8.1358
08:18:01|8.1316
08:18:02|8.1288
08:18:03|8.1343
08:18:04|8.1243
08:18:06|8.1268
08:18:06|8.1211
08:18:07|8.1177
08:18:08|8.1123
08:18:10|8.1123
08:18:10|8.1123
08:18:12|8.1123
08:18:13|8.1272
08:18:14|8.1272
08:18:16|8.1272
08:18:16|8.1241
08:18:17|8.1288
08:18:18|8.1288
08:18:19|8.1288
08:18:20|8.1298
08:18:21|8.1298
08:18:22|8.1424
08:18:23|8.1424
08:18:24|8.1424
08:18:25|8.1424
08:18:26|8.1424
08:18:27|8.1424
08:18:28|8.1464
08:18:29|8.1464
08:18:30|8.1464
08:18:31|8.1354
08:18:32|8.1354
08:18:33|8.1354
08:18:34|8.1373
08:18:35|8.1373
08:18:36|8.1373
08:18:37|8.1373
08:18:38|8.1373
08:18:39|8.1373
08:18:40|8.1373
08:18:41|8.1373
08:18:42|8.1434
08:18:43|8.1434
08:18:44|8.147
08:18:46|8.1552
08:18:46|8.1575
08:18:48|8.1575
08:18:50|8.1575
08:18:50|8.1503
08:18:51|8.1503
08:18:52|8.16
08:18:53|8.1536
08:18:54|8.1536
08:18:55|8.1536
08:18:56|8.1534
08:18:58|8.1574
08:18:59|8.1536
08:19:00|8.1536
08:19:01|8.1536
08:19:02|8.1536
08:19:03|8.1536
08:19:03|8.16
08:19:06|8.17
08:19:06|8.17
08:19:07|8.1681
08:19:09|8.1733
08:19:10|8.1733
08:19:11|8.1733
08:19:12|8.1799
08:19:13|8.1788
08:19:14|8.1788
08:19:15|8.1788
08:19:16|8.1788
08:19:17|8.1788
08:19:19|8.1788
08:19:19|8.1788
08:19:21|8.1788
08:19:22|8.1788
08:19:23|8.1733
08:19:24|8.1733
08:19:25|8.1733
08:19:25|8.1847
08:19:26|8.1847
08:19:29|8.1847
08:19:30|8.1726
08:19:31|8.1707
08:19:32|8.1707
08:19:34|8.1707
08:19:34|8.1707
08:19:36|8.1707
08:19:37|8.1796
08:19:38|8.1841
08:19:38|8.1841
08:19:39|8.1841
08:19:40|8.1813
08:19:42|8.1813
08:19:42|8.1813
08:19:44|8.1813
08:19:45|8.1813
08:19:46|8.1813
08:19:47|8.1813
08:19:48|8.1821
08:19:49|8.1821
08:19:50|8.1821
08:19:51|8.1813
08:19:52|8.1813
08:19:53|8.1813
08:19:54|8.1813
08:19:55|8.1813
08:19:56|8.17
08:19:57|8.17
08:19:59|8.1704
08:19:59|8.1704
08:20:01|8.1704
08:20:02|8.1687
08:20:03|8.1687
08:20:04|8.1687
08:20:05|8.1687
08:20:06|8.1687
08:20:07|8.1707
08:20:09|8.1707
08:20:10|8.1707
08:20:11|8.1708
08:20:12|8.1708
08:20:13|8.1796
08:20:14|8.1796
08:20:15|8.1796
08:20:16|8.1796
08:20:17|8.1796
08:20:18|8.1796
08:20:19|8.1796
08:20:21|8.1732
08:20:22|8.1796
08:20:23|8.1796
08:20:24|8.1808
08:20:25|8.1808
08:20:26|8.1915
08:20:27|8.1888
08:20:28|8.1888
08:20:29|8.1731
08:20:29|8.1731
08:20:30|8.1731
08:20:31|8.1731
08:20:33|8.1731
08:20:33|8.173
08:20:34|8.173
08:20:36|8.1792
08:20:36|8.1792
08:20:38|8.1792
08:20:38|8.1792
08:20:39|8.18
08:20:41|8.18
08:20:41|8.18
08:20:42|8.18
08:20:43|8.18
08:20:45|8.18
08:20:45|8.18
08:20:46|8.18
08:20:47|8.18
08:20:48|8.18
08:20:50|8.1788
08:20:50|8.1788
08:20:51|8.1788
08:20:53|8.1788
08:20:53|8.1792
08:20:55|8.1792
08:20:56|8.1752
08:20:58|8.1827
08:20:58|8.1827
08:20:59|8.1805
08:21:00|8.1805
08:21:01|8.1805
08:21:03|8.1805
08:21:05|8.1752
08:21:05|8.1845
08:21:07|8.1845
08:21:08|8.1819
08:21:10|8.1769
08:21:10|8.1769
08:21:11|8.1769
08:21:12|8.1852
08:21:13|8.1852
08:21:15|8.1852
08:21:16|8.1847
08:21:17|8.1847
08:21:18|8.1847
08:21:19|8.1847
08:21:20|8.1847
08:21:21|8.1847
08:21:22|8.19
08:21:23|8.1888
08:21:24|8.1888
08:21:25|8.1852
08:21:26|8.1876
08:21:27|8.1876
08:21:28|8.1876
08:21:29|8.1876
08:21:31|8.1876
08:21:31|8.1876
08:21:32|8.1876
08:21:33|8.1876
08:21:34|8.1876
08:21:35|8.1876
08:21:37|8.1876
08:21:38|8.1876
08:21:38|8.1876
08:21:39|8.1876
08:21:40|8.1876
08:21:41|8.1876
08:21:42|8.1926
08:21:44|8.1968
08:21:44|8.2005
08:21:46|8.2047
08:21:47|8.2047
08:21:48|8.2047
08:21:49|8.2058
08:21:50|8.2058
08:21:51|8.2098
08:21:52|8.2132
08:21:53|8.2257
08:21:54|8.2233
08:21:55|8.2201
08:21:57|8.2201
08:21:58|8.2201
08:21:59|8.2201
08:22:00|8.2287
08:22:01|8.224
08:22:02|8.224
08:22:04|8.2196
08:22:04|8.2215
08:22:06|8.2181
08:22:07|8.2181
08:22:09|8.22
08:22:09|8.2123
08:22:10|8.2182
08:22:12|8.2182
08:22:12|8.2236
08:22:13|8.2255
08:22:14|8.227
08:22:15|8.227
08:22:17|8.222
08:22:17|8.2181
08:22:18|8.2223
08:22:19|8.2223
08:22:20|8.2223
08:22:22|8.2223
08:22:22|8.2223
08:22:23|8.2189
08:22:24|8.2253
08:22:25|8.2253
08:22:27|8.2253
08:22:27|8.23
08:22:28|8.23
08:22:30|8.2253
08:22:31|8.2253
08:22:32|8.2179
08:22:33|8.2179
08:22:34|8.2117
08:22:35|8.2165
08:22:36|8.2165
08:22:37|8.2056
08:22:38|8.2056
08:22:39|8.2056
08:22:40|8.2056
08:22:41|8.2128
08:22:42|8.2128
08:22:42|8.2128
08:22:45|8.2128
08:22:45|8.2131
08:22:46|8.2131
08:22:47|8.2131
08:22:48|8.2165
08:22:49|8.2165
08:22:50|8.2165
08:22:51|8.2165
08:22:52|8.2165
08:22:53|8.2165
08:22:54|8.2165
08:22:55|8.2165
08:22:56|8.2165
08:22:57|8.2224
08:22:59|8.2224
08:23:00|8.2224
08:23:02|8.2233
08:23:03|8.2233
08:23:04|8.2233
08:23:05|8.2233
08:23:06|8.2389
08:23:07|8.2389
08:23:09|8.2389
08:23:09|8.2389
08:23:10|8.2327
08:23:11|8.2327
08:23:12|8.2327
08:23:13|8.24
08:23:15|8.24
08:23:15|8.2411
08:23:16|8.2411
08:23:17|8.2411
08:23:18|8.2434
08:23:19|8.2434
08:23:20|8.2434
08:23:21|8.2434
08:23:22|8.2434
08:23:23|8.2434
08:23:24|8.2434
08:23:25|8.2268
08:23:26|8.2268
08:23:27|8.2296
08:23:28|8.2296
08:23:29|8.2234
08:23:31|8.2234
08:23:32|8.2234
08:23:32|8.23
08:23:34|8.2233
08:23:34|8.2166
08:23:36|8.2166
08:23:37|8.22
08:23:37|8.22
08:23:39|8.22
08:23:40|8.22
08:23:42|8.22
08:23:42|8.22
08:23:43|8.22
08:23:44|8.22
08:23:45|8.22
08:23:46|8.22
08:23:47|8.2287
08:23:48|8.2287
08:23:49|8.2287
08:23:50|8.2287
08:23:51|8.2287
08:23:52|8.2332
08:23:53|8.2291
08:23:54|8.2291
08:23:55|8.244
08:23:56|8.2468
08:23:58|8.2435
08:23:58|8.2435
08:24:00|8.2499
08:24:01|8.25
08:24:02|8.2568
08:24:04|8.2561
08:24:04|8.2561
08:24:05|8.2561
08:24:06|8.2561
08:24:07|8.2639
08:24:08|8.2651
08:24:09|8.2664
08:24:10|8.2664
08:24:12|8.2634
08:24:13|8.2634
08:24:13|8.2733
08:24:15|8.2724
08:24:15|8.2724
08:24:16|8.2724
08:24:18|8.2783
08:24:18|8.2783
08:24:20|8.2783
08:24:21|8.2783
08:24:21|8.2783
08:24:23|8.2783
08:24:24|8.2783
08:24:24|8.2739
08:24:25|8.2739
08:24:27|8.2666
08:24:27|8.2684
08:24:28|8.2684
08:24:29|8.2679
08:24:31|8.2679
08:24:31|8.2834
08:24:32|8.2794
08:24:34|8.2794
08:24:35|8.2866
08:24:37|8.2866
08:24:38|8.2866
08:24:39|8.2866
08:24:39|8.2866
08:24:41|8.2866
08:24:41|8.2783
08:24:42|8.2783
08:24:44|8.2783
08:24:45|8.2783
08:24:45|8.2783
08:24:47|8.2783
08:24:48|8.29
08:24:48|8.2915
08:24:50|8.2915
08:24:50|8.2915
08:24:52|8.2915
08:24:52|8.2762
08:24:54|8.2762
08:24:54|8.2745
08:24:55|8.2647
08:24:57|8.2647
08:24:58|8.2707
08:24:59|8.2707
08:25:00|8.2705
08:25:02|8.2705
08:25:02|8.2705
08:25:03|8.2752
08:25:05|8.2736
08:25:06|8.2824
08:25:07|8.2824
08:25:08|8.2824
08:25:09|8.2824
08:25:11|8.2944
08:25:11|8.2987
08:25:12|8.2987
08:25:13|8.2987
08:25:14|8.2997
08:25:16|8.3015
08:25:18|8.3047
08:25:18|8.2982
08:25:19|8.2951
08:25:20|8.2951
08:25:21|8.2828
08:25:22|8.2828
08:25:23|8.2828
08:25:24|8.2828
08:25:25|8.2828
08:25:26|8.2828
08:25:27|8.2867
08:25:28|8.2867
08:25:29|8.2842
08:25:30|8.2842
08:25:31|8.2907
08:25:32|8.2907
08:25:33|8.2907
08:25:34|8.2907
08:25:35|8.291
08:25:36|8.2929
08:25:37|8.2929
08:25:38|8.2929
08:25:39|8.2811
08:25:40|8.2811
08:25:41|8.2811
08:25:42|8.2811
08:25:43|8.2811
08:25:44|8.2811
08:25:45|8.2811
08:25:47|8.2869
08:25:49|8.2869
08:25:50|8.2869
08:25:51|8.2869
08:25:52|8.2938
08:25:53|8.2921
08:25:55|8.2921
08:25:56|8.2921
08:25:56|8.2921
08:25:57|8.2921
08:25:58|8.2928
08:25:59|8.2928
08:26:00|8.2924
08:26:02|8.2835
08:26:03|8.2835
08:26:04|8.2853
08:26:05|8.2931
08:26:07|8.2945
08:26:07|8.2945
08:26:08|8.2945
08:26:09|8.2987
08:26:10|8.2987
08:26:11|8.29
08:26:12|8.2882
08:26:13|8.2882
08:26:14|8.2869
08:26:15|8.2869
08:26:16|8.2869
08:26:17|8.2869
08:26:18|8.2869
08:26:20|8.28
08:26:20|8.2743
08:26:22|8.2767
08:26:23|8.2767
08:26:24|8.2767
08:26:25|8.2767
08:26:27|8.27
08:26:27|8.2662
08:26:28|8.2662
08:26:29|8.2662
08:26:30|8.2662
08:26:31|8.26
08:26:32|8.26
08:26:33|8.2581
08:26:34|8.2644
08:26:35|8.2644
08:26:36|8.2644
08:26:37|8.2644
08:26:38|8.2644
08:26:39|8.2722
08:26:40|8.2722
08:26:41|8.2722
08:26:42|8.2722
08:26:43|8.2763
08:26:44|8.2794
08:26:45|8.2794
08:26:47|8.2764
08:26:47|8.2764
08:26:48|8.2764
08:26:50|8.2764
08:26:51|8.27
08:26:52|8.27
08:26:53|8.27
08:26:54|8.27
08:26:55|8.27
08:26:56|8.27
08:26:57|8.27
08:26:58|8.28
08:26:59|8.28
08:27:01|8.273
08:27:01|8.273
08:27:02|8.2706
08:27:03|8.2706
08:27:04|8.2706
08:27:05|8.2706
08:27:06|8.2706
08:27:08|8.2706
08:27:10|8.2706
08:27:10|8.2706
08:27:11|8.2706
08:27:12|8.286
08:27:14|8.2884
08:27:15|8.285
08:27:16|8.285
08:27:16|8.285
08:27:18|8.2876
08:27:19|8.2876
08:27:21|8.2876
08:27:21|8.2876
08:27:22|8.2876
08:27:23|8.2876
08:27:24|8.2912
08:27:25|8.2912
08:27:26|8.2912
08:27:27|8.2912
08:27:28|8.2912
08:27:29|8.2912
08:27:30|8.2912
08:27:31|8.2912
08:27:32|8.2912
08:27:33|8.2912
08:27:34|8.291
08:27:35|8.2886
08:27:36|8.2886
08:27:37|8.2886
08:27:38|8.2886
08:27:39|8.2836
08:27:40|8.2743
08:27:42|8.2743
08:27:42|8.2743
08:27:44|8.2743
08:27:45|8.2743
08:27:46|8.2743
08:27:47|8.2743
08:27:48|8.2787
08:27:49|8.2787
08:27:50|8.2787
08:27:51|8.2836
08:27:52|8.2836
08:27:52|8.2836
08:27:54|8.291
08:27:55|8.291
08:27:56|8.2843
08:27:57|8.2928
08:27:58|8.2928
08:27:58|8.2928
08:28:01|8.2894
08:28:01|8.2894
08:28:02|8.2894
08:28:03|8.2873
08:28:05|8.2864
08:28:07|8.2864
08:28:07|8.2864
08:28:08|8.2746
08:28:10|8.2746
08:28:11|8.2746
08:28:12|8.2746
08:28:13|8.2746
08:28:15|8.2746
08:28:16|8.2746
08:28:17|8.2746
08:28:18|8.2743
08:28:19|8.268
08:28:20|8.2749
08:28:22|8.2738
08:28:23|8.2669
08:28:23|8.2701
08:28:24|8.2701
08:28:26|8.2701
08:28:26|8.2701
08:28:27|8.2701
08:28:28|8.2701
08:28:30|8.2753
08:28:31|8.2787
08:28:32|8.2753
08:28:33|8.2753
08:28:34|8.2753
08:28:35|8.2753
08:28:36|8.2753
08:28:37|8.2753
08:28:38|8.2753
08:28:39|8.2753
08:28:40|8.2741
08:28:41|8.2741
08:28:42|8.2741
08:28:43|8.2701
08:28:44|8.2729
08:28:45|8.2729
08:28:46|8.2729
08:28:47|8.2729
08:28:48|8.2729
08:28:49|8.2729
08:28:50|8.2729
08:28:51|8.2729
08:28:52|8.2793
08:28:53|8.2796
08:28:54|8.2796
08:28:55|8.2796
08:28:56|8.2796
08:28:57|8.2796
08:28:58|8.2796
08:28:59|8.28
08:29:00|8.28
08:29:01|8.28
08:29:02|8.28
08:29:03|8.28
08:29:04|8.2748
08:29:05|8.2748
08:29:06|8.2748
08:29:08|8.2748
08:29:08|8.2748
08:29:09|8.2752
08:29:11|8.2752
08:29:11|8.2752
08:29:13|8.2752
08:29:15|8.2651
08:29:15|8.2651
08:29:16|8.2651
08:29:17|8.2651
08:29:18|8.2651
08:29:20|8.2603
08:29:20|8.2603
08:29:22|8.2603
08:29:22|8.2603
08:29:24|8.2591
08:29:25|8.2595
08:29:26|8.2595
08:29:27|8.2595
08:29:29|8.2595
08:29:29|8.2595
08:29:30|8.2595
08:29:31|8.2595
08:29:33|8.2595
08:29:34|8.2595
08:29:35|8.2497
08:29:36|8.2497
08:29:37|8.2497
08:29:38|8.2599
08:29:39|8.2599
08:29:40|8.2635
08:29:41|8.2635
08:29:42|8.2635
08:29:43|8.2635
08:29:44|8.2638
08:29:45|8.2649
08:29:46|8.2649
08:29:47|8.2649
08:29:48|8.2649
08:29:49|8.2649
08:29:50|8.2649
08:29:51|8.2655
08:29:52|8.2655
08:29:53|8.2655
08:29:54|8.2655
08:29:56|8.2664
08:29:56|8.2664
08:29:57|8.2743
08:29:59|8.2743
08:29:59|8.2743
08:30:00|8.2743
08:30:01|8.2743
08:30:03|8.2743
08:30:04|8.2743
08:30:06|8.2765
08:30:07|8.2765
08:30:07|8.2768
08:30:08|8.2787
08:30:10|8.2742
08:30:11|8.2783
08:30:12|8.2783
08:30:14|8.2783
08:30:15|8.2783
08:30:16|8.2768
08:30:17|8.2768
08:30:17|8.2768
08:30:19|8.2726
08:30:20|8.2726
08:30:21|8.2721
08:30:22|8.2721
08:30:23|8.2721
08:30:23|8.2809
08:30:25|8.2809
08:30:26|8.2809
08:30:27|8.2833
08:30:29|8.2795
08:30:29|8.2809
08:30:30|8.2809
08:30:32|8.2912
08:30:33|8.2898
08:30:34|8.2874
08:30:36|8.2967
08:30:37|8.2935
08:30:38|8.2935
08:30:39|8.2935
08:30:40|8.2935
08:30:41|8.2935
08:30:42|8.2972
08:30:43|8.2972
08:30:44|8.2972
08:30:45|8.2972
08:30:46|8.2986
08:30:47|8.2986
08:30:48|8.3039
08:30:49|8.3022
08:30:50|8.3022
08:30:51|8.3022
08:30:52|8.3136
08:30:53|8.3171
08:30:54|8.3149
08:30:55|8.32
08:30:56|8.32
08:30:57|8.32
08:30:58|8.32
08:30:59|8.32
08:31:00|8.32
08:31:01|8.321
08:31:02|8.321
08:31:03|8.3328
08:31:04|8.3409
08:31:06|8.3447
08:31:08|8.3442
08:31:09|8.334
08:31:11|8.3317
08:31:11|8.3317
08:31:12|8.3317
08:31:14|8.3357
08:31:15|8.3356
08:31:16|8.3356
08:31:18|8.3356
08:31:18|8.33
08:31:19|8.3364
08:31:20|8.3364
08:31:21|8.3364
08:31:22|8.3364
08:31:24|8.3372
08:31:25|8.3356
08:31:26|8.3343
08:31:27|8.3343
08:31:28|8.3413
08:31:29|8.3447
08:31:30|8.3447
08:31:31|8.3442
08:31:32|8.3405
08:31:33|8.3405
08:31:34|8.3405
08:31:35|8.3466
08:31:36|8.3466
08:31:37|8.35
08:31:38|8.35
08:31:39|8.35
08:31:40|8.34
08:31:40|8.34
08:31:42|8.3398
08:31:43|8.3398
08:31:43|8.3398
08:31:44|8.3398
08:31:46|8.3398
08:31:47|8.3398
08:31:48|8.335
08:31:48|8.33
08:31:50|8.3282
08:31:51|8.3282
08:31:52|8.3231
08:31:53|8.3252
08:31:53|8.3259
08:31:55|8.3259
08:31:56|8.3259
08:31:57|8.3259
08:31:58|8.3259
08:31:59|8.3259
08:31:59|8.3259
08:32:00|8.3184
08:32:02|8.3184
08:32:02|8.3184
08:32:04|8.3184
08:32:05|8.3238
08:32:06|8.3259
08:32:07|8.3259
08:32:09|8.3259
08:32:10|8.3259
08:32:11|8.3259
08:32:12|8.3259
08:32:13|8.3343
08:32:14|8.3343
08:32:15|8.3343
08:32:16|8.3343
08:32:17|8.3343
08:32:18|8.3343
08:32:18|8.3387
08:32:19|8.3387
08:32:21|8.3387
08:32:22|8.3416
08:32:23|8.3427
08:32:24|8.3407
08:32:25|8.3447
08:32:27|8.35
08:32:28|8.3528
08:32:29|8.3566
08:32:30|8.3633
08:32:31|8.3589
08:32:32|8.3596
08:32:32|8.3613
08:32:34|8.3636
08:32:35|8.3636
08:32:36|8.3675
08:32:36|8.3675
08:32:38|8.3745
08:32:39|8.3745
08:32:40|8.3755
08:32:41|8.3852
08:32:41|8.3852
08:32:43|8.3789
08:32:44|8.3746
08:32:45|8.3746
08:32:46|8.3746
08:32:47|8.3683
08:32:48|8.3719
08:32:49|8.3654
08:32:50|8.3654
08:32:51|8.3654
08:32:52|8.3654
08:32:53|8.3531
08:32:54|8.3531
08:32:56|8.3531
08:32:56|8.3531
08:32:57|8.3531
08:32:58|8.3577
08:33:00|8.3577
08:33:01|8.3577
08:33:02|8.3577
08:33:03|8.35
08:33:03|8.3437
08:33:05|8.3437
08:33:06|8.3448
08:33:07|8.3448
08:33:08|8.343
08:33:09|8.3457
08:33:10|8.3457
08:33:11|8.3457
08:33:12|8.3457
08:33:13|8.3457
08:33:14|8.3457
08:33:16|8.3481
08:33:16|8.348
08:33:17|8.3416
08:33:18|8.3379
08:33:19|8.3379
08:33:21|8.3379
08:33:23|8.3352
08:33:23|8.3395
08:33:24|8.3395
08:33:25|8.3395
08:33:26|8.3395
08:33:27|8.3395
08:33:28|8.3395
08:33:29|8.3344
08:33:30|8.3306
08:33:31|8.3306
08:33:32|8.3259
08:33:33|8.3275
08:33:34|8.3275
08:33:35|8.3275
08:33:36|8.3252
08:33:37|8.3275
08:33:39|8.3275
08:33:40|8.3336
08:33:41|8.3314
08:33:43|8.3331
08:33:43|8.3331
08:33:44|8.3331
08:33:45|8.3269
08:33:46|8.3269
08:33:47|8.3269
08:33:48|8.3269
08:33:49|8.3269
08:33:50|8.3269
08:33:51|8.3269
08:33:52|8.3269
08:33:53|8.3269
08:33:54|8.32
08:33:55|8.32
08:33:57|8.3172
08:33:57|8.3172
08:33:58|8.3117
08:34:00|8.3117
08:34:01|8.3145
08:34:01|8.316
08:34:03|8.3053
08:34:04|8.3053
08:34:04|8.3096
08:34:05|8.3096
08:34:06|8.3099
08:34:08|8.3147
08:34:08|8.3147
08:34:10|8.3147
08:34:10|8.3105
08:34:12|8.3166
08:34:14|8.3093
08:34:14|8.3093
08:34:15|8.306
08:34:16|8.3053
08:34:17|8.3053
08:34:19|8.3027
08:34:20|8.2974
08:34:20|8.2974
08:34:22|8.2974
08:34:23|8.2974
08:34:25|8.2917
08:34:25|8.2917
08:34:27|8.2917
08:34:29|8.2874
08:34:29|8.2902
08:34:30|8.2928
08:34:31|8.2914
08:34:32|8.2914
08:34:33|8.2897
08:34:34|8.2872
08:34:35|8.2872
08:34:36|8.2872
08:34:37|8.2872
08:34:38|8.2872
08:34:39|8.2965
08:34:40|8.2928
08:34:41|8.2981
08:34:42|8.3
08:34:43|8.3
08:34:45|8.3065
08:34:46|8.3065
08:34:46|8.3019
08:34:48|8.297
08:34:49|8.297
08:34:50|8.297
08:34:51|8.297
08:34:52|8.297
08:34:53|8.297
08:34:53|8.297
08:34:54|8.297
08:34:55|8.297
08:34:57|8.297
08:34:57|8.2949
08:34:59|8.2949
08:35:00|8.2949
08:35:00|8.3032
08:35:02|8.2997
08:35:03|8.2997
08:35:03|8.2997
08:35:05|8.2935
08:35:07|8.2935
08:35:07|8.2935
08:35:08|8.2983
08:35:09|8.2983
08:35:10|8.2983
08:35:11|8.2983
08:35:12|8.2983
08:35:13|8.2983
08:35:15|8.3027
08:35:16|8.3027
08:35:17|8.3027
08:35:18|8.3027
08:35:18|8.3027
08:35:20|8.2935
08:35:20|8.2935
08:35:22|8.2935
08:35:23|8.2935
08:35:24|8.2935
08:35:25|8.285
08:35:26|8.2873
08:35:26|8.2867
08:35:27|8.2867
08:35:30|8.2867
08:35:30|8.2867
08:35:31|8.2867
08:35:32|8.285
08:35:34|8.2906
08:35:35|8.2908
08:35:35|8.2908
08:35:37|8.2908
08:35:37|8.2908
08:35:39|8.2931
08:35:40|8.301
08:35:40|8.301
08:35:41|8.301
08:35:42|8.301
08:35:45|8.295
08:35:45|8.295
08:35:46|8.295
08:35:47|8.3027
08:35:48|8.3027
08:35:49|8.3
08:35:50|8.3
08:35:51|8.3
08:35:52|8.3
08:35:54|8.3
08:35:55|8.3
08:35:55|8.3
08:35:57|8.3
08:35:58|8.3
08:35:58|8.3
08:36:00|8.3
08:36:00|8.3
08:36:02|8.3
08:36:03|8.3
08:36:04|8.3
08:36:06|8.3
08:36:06|8.3
08:36:07|8.3
08:36:08|8.3
08:36:09|8.3
08:36:10|8.3
08:36:11|8.3027
08:36:13|8.3093
08:36:14|8.3093
08:36:16|8.3073
08:36:17|8.3106
08:36:18|8.3052
08:36:20|8.2997
08:36:20|8.2997
08:36:22|8.3014
08:36:23|8.3014
08:36:24|8.3014
08:36:25|8.3014
08:36:25|8.3014
08:36:27|8.2992
08:36:28|8.2992
08:36:28|8.2992
08:36:30|8.2992
08:36:31|8.2992
08:36:32|8.2992
08:36:33|8.2962
08:36:34|8.2962
08:36:34|8.2859
08:36:37|8.2908
08:36:37|8.2908
08:36:38|8.2908
08:36:39|8.2908
08:36:40|8.2871
08:36:41|8.2943
08:36:42|8.2943
08:36:43|8.2943
08:36:44|8.2943
08:36:45|8.29
08:36:47|8.2861
08:36:47|8.2906
08:36:49|8.2906
08:36:49|8.2906
08:36:51|8.2861
08:36:52|8.2861
08:36:53|8.2861
08:36:53|8.2861
08:36:54|8.2861
08:36:56|8.2861
08:36:57|8.285
08:36:58|8.2817
08:36:58|8.2817
08:37:00|8.2791
08:37:02|8.2743
08:37:02|8.2665
08:37:03|8.2662
08:37:04|8.2728
08:37:06|8.2728
08:37:06|8.2728
08:37:08|8.2696
08:37:09|8.2696
08:37:10|8.2696
08:37:11|8.2665
08:37:12|8.2768
08:37:14|8.2768
08:37:15|8.2804
08:37:17|8.2767
08:37:17|8.2767
08:37:18|8.2767
08:37:19|8.2767
08:37:20|8.2767
08:37:21|8.2767
08:37:23|8.2767
08:37:23|8.2767
08:37:24|8.2767
08:37:25|8.2767
08:37:28|8.2804
08:37:29|8.2857
08:37:29|8.2886
08:37:30|8.29
08:37:31|8.2809
08:37:32|8.2656
08:37:33|8.2643
08:37:34|8.2663
08:37:35|8.274
08:37:36|8.274
08:37:37|8.274
08:37:38|8.274
08:37:39|8.2719
08:37:40|8.2719
08:37:42|8.2749
08:37:42|8.2749
08:37:43|8.2805
08:37:44|8.2805
08:37:45|8.2805
08:37:46|8.2776
08:37:47|8.2861
08:37:48|8.2861
08:37:50|8.2863
08:37:51|8.2863
08:37:52|8.2863
08:37:52|8.2917
08:37:54|8.2892
08:37:54|8.2925
08:37:56|8.2942
08:37:57|8.2907
08:37:57|8.2907
08:37:59|8.2907
08:37:59|8.2907
08:38:00|8.2907
08:38:01|8.2907
08:38:02|8.2907
08:38:04|8.2907
08:38:05|8.288
08:38:06|8.2913
08:38:07|8.2913
08:38:07|8.2937
08:38:09|8.2937
08:38:10|8.2937
08:38:11|8.3
08:38:12|8.3
08:38:13|8.3028
08:38:13|8.3028
08:38:16|8.3028
08:38:17|8.3028
08:38:18|8.307
08:38:19|8.3072
08:38:20|8.3046
08:38:21|8.3046
08:38:21|8.3046
08:38:23|8.3046
08:38:24|8.3046
08:38:25|8.3046
08:38:25|8.3046
08:38:27|8.3106
08:38:28|8.3106
08:38:29|8.3106
08:38:30|8.3111
08:38:31|8.3111
08:38:32|8.3111
08:38:33|8.3111
08:38:33|8.3057
08:38:35|8.3057
08:38:36|8.3057
08:38:36|8.3056
08:38:37|8.3056
08:38:39|8.3037
08:38:39|8.3085
08:38:41|8.3085
08:38:42|8.3111
08:38:42|8.3111
08:38:44|8.3111
08:38:45|8.3121
08:38:45|8.306
08:38:46|8.306
08:38:48|8.3154
08:38:49|8.32
08:38:50|8.32
08:38:50|8.3248
08:38:52|8.33
08:38:54|8.3303
08:38:54|8.3303
08:38:55|8.3303
08:38:56|8.3361
08:38:58|8.34
08:38:59|8.3345
08:39:00|8.3399
08:39:01|8.3399
08:39:02|8.3341
08:39:04|8.3283
08:39:04|8.3283
08:39:06|8.3423
08:39:07|8.3473
08:39:07|8.3473
08:39:08|8.35
08:39:10|8.3428
08:39:12|8.3462
08:39:12|8.3455
08:39:13|8.3455
08:39:15|8.337
08:39:17|8.3324
08:39:17|8.3324
08:39:19|8.3359
08:39:21|8.334
08:39:22|8.334
08:39:23|8.334
08:39:24|8.3385
08:39:25|8.3385
08:39:26|8.3271
08:39:27|8.3271
08:39:28|8.3271
08:39:29|8.3349
08:39:30|8.3349
08:39:31|8.3349
08:39:32|8.3349
08:39:33|8.3349
08:39:34|8.3349
08:39:35|8.3349
08:39:36|8.3349
08:39:37|8.3349
08:39:38|8.3349
08:39:40|8.3349
08:39:40|8.3201
08:39:41|8.3128
08:39:42|8.3195
08:39:43|8.3195
08:39:44|8.3195
08:39:45|8.3195
08:39:46|8.3201
08:39:47|8.3199
08:39:48|8.3182
08:39:49|8.3204
08:39:51|8.3204
08:39:51|8.3106
08:39:52|8.3106
08:39:54|8.3106
08:39:55|8.3106
08:39:55|8.3106
08:39:56|8.3106
08:39:57|8.3106
08:39:59|8.3237
08:40:00|8.3237
08:40:01|8.3237
08:40:02|8.3237
08:40:03|8.3237
08:40:04|8.3237
08:40:05|8.3237
08:40:06|8.3253
08:40:07|8.3253
08:40:08|8.3253
08:40:09|8.3253
08:40:10|8.3253
08:40:11|8.3253
08:40:12|8.3307
08:40:13|8.3371
08:40:14|8.3418
08:40:15|8.3386
08:40:17|8.3386
08:40:18|8.3386
08:40:19|8.3386
08:40:20|8.3386
08:40:21|8.3472
08:40:23|8.3472
08:40:23|8.3462
08:40:25|8.3462
08:40:26|8.3472
08:40:27|8.35
08:40:28|8.35
08:40:29|8.3412
08:40:30|8.3382
08:40:31|8.3382
08:40:32|8.3318
08:40:33|8.3318
08:40:34|8.3318
08:40:35|8.3294
08:40:36|8.3294
08:40:37|8.3294
08:40:38|8.3294
08:40:39|8.3294
08:40:40|8.3294
08:40:41|8.3294
08:40:42|8.3294
08:40:43|8.3294
08:40:44|8.3294
08:40:45|8.3283
08:40:47|8.34
08:40:48|8.3418
08:40:48|8.3418
08:40:50|8.3418
08:40:50|8.35
08:40:51|8.35
08:40:53|8.35
08:40:54|8.35
08:40:54|8.3434
08:40:55|8.3434
08:40:56|8.3434
08:40:58|8.3434
08:40:59|8.35
08:40:59|8.35
08:41:00|8.3579
08:41:02|8.3517
08:41:03|8.3596
08:41:04|8.3562
08:41:05|8.35
08:41:06|8.35
08:41:07|8.35
08:41:08|8.35
08:41:09|8.3451
08:41:10|8.3451
08:41:11|8.3451
08:41:12|8.3451
08:41:13|8.3451
08:41:14|8.3394
08:41:15|8.33
08:41:16|8.3368
08:41:17|8.3368
08:41:18|8.3368
08:41:20|8.3368
08:41:20|8.3386
08:41:22|8.3386
08:41:23|8.3386
08:41:24|8.3386
08:41:24|8.3405
08:41:25|8.3405
08:41:26|8.3405
08:41:27|8.3331
08:41:29|8.3331
08:41:30|8.3331
08:41:31|8.3331
08:41:32|8.3331
08:41:33|8.34
08:41:33|8.34
08:41:34|8.34
08:41:36|8.34
08:41:36|8.34
08:41:38|8.3477
08:41:39|8.3477
08:41:40|8.3477
08:41:41|8.3477
08:41:41|8.3477
08:41:42|8.344
08:41:44|8.344
08:41:44|8.3333
08:41:46|8.3333
08:41:46|8.3333
08:41:47|8.3333
08:41:48|8.3333
08:41:49|8.3333
08:41:50|8.3333
08:41:52|8.3363
08:41:53|8.3363
08:41:54|8.3363
08:41:55|8.3363
08:41:56|8.3363
08:41:58|8.3363
08:41:59|8.3363
08:41:59|8.3252
08:42:00|8.3231
08:42:01|8.3231
08:42:03|8.3231
08:42:04|8.3231
08:42:05|8.3231
08:42:06|8.3231
08:42:07|8.3248
08:42:08|8.3248
08:42:10|8.3201
08:42:10|8.32
08:42:12|8.32
08:42:12|8.3165
08:42:13|8.31
08:42:15|8.3046
08:42:15|8.3046
08:42:16|8.3127
08:42:18|8.3165
08:42:19|8.3165
08:42:20|8.3165
08:42:21|8.3144
08:42:22|8.3144
08:42:23|8.319
08:42:25|8.3141
08:42:25|8.3141
08:42:26|8.3124
08:42:27|8.3124
08:42:28|8.3124
08:42:29|8.3124
08:42:30|8.3048
08:42:31|8.3048
08:42:33|8.3048
08:42:34|8.3048
08:42:35|8.3048
08:42:36|8.3048
08:42:37|8.3048
08:42:38|8.3048
08:42:39|8.3048
08:42:40|8.3048
08:42:41|8.3048
08:42:42|8.314
08:42:43|8.3133
08:42:44|8.3133
08:42:46|8.32
08:42:46|8.32
08:42:47|8.32
08:42:48|8.32
08:42:49|8.32
08:42:50|8.32
08:42:51|8.32
08:42:52|8.32
08:42:53|8.32
08:42:54|8.32
08:42:55|8.32
08:42:56|8.32
08:42:57|8.32
08:42:58|8.3149
08:42:59|8.3149
08:43:00|8.3149
08:43:01|8.3149
08:43:02|8.3149
08:43:03|8.3149
08:43:04|8.3149
08:43:05|8.3149
08:43:06|8.3149
08:43:07|8.3149
08:43:08|8.3149
08:43:10|8.3149
08:43:11|8.3149
08:43:12|8.3149
08:43:13|8.3047
08:43:13|8.3021
08:43:15|8.3021
08:43:16|8.3
08:43:17|8.2902
08:43:18|8.2979
08:43:19|8.2979
08:43:21|8.296
08:43:21|8.2983
08:43:22|8.2983
08:43:24|8.29
08:43:24|8.29
08:43:26|8.2865
08:43:27|8.2865
08:43:28|8.2865
08:43:29|8.2865
08:43:29|8.2865
08:43:31|8.2919
08:43:32|8.2919
08:43:33|8.2919
08:43:33|8.2919
08:43:36|8.2919
08:43:36|8.2919
08:43:37|8.2919
08:43:38|8.2919
08:43:39|8.2919
08:43:41|8.2908
08:43:42|8.2938
08:43:43|8.2938
08:43:44|8.2938
08:43:45|8.2887
08:43:47|8.2887
08:43:48|8.2956
08:43:49|8.2956
08:43:50|8.2956
08:43:51|8.2956
08:43:52|8.2956
08:43:53|8.2956
08:43:54|8.2956
08:43:55|8.2956
08:43:57|8.3022
08:43:57|8.3022
08:43:58|8.3027
08:43:59|8.3092
08:44:00|8.3092
08:44:01|8.3092
08:44:03|8.3065
08:44:03|8.3065
08:44:04|8.3065
08:44:05|8.3065
08:44:07|8.3065
08:44:07|8.3065
08:44:09|8.3065
08:44:09|8.3065
08:44:10|8.3065
08:44:11|8.3065
08:44:12|8.3065
08:44:13|8.3065
08:44:14|8.3004
08:44:15|8.3004
08:44:16|8.3004
08:44:18|8.3004
08:44:19|8.3004
08:44:20|8.3004
08:44:21|8.301
08:44:22|8.301
08:44:23|8.3003
08:44:24|8.3003
08:44:25|8.3003
08:44:26|8.3003
08:44:27|8.3003
08:44:28|8.3003
08:44:29|8.3003
08:44:30|8.3003
08:44:31|8.3003
08:44:32|8.3037
08:44:33|8.3037
08:44:35|8.3037
08:44:36|8.3037
08:44:36|8.2978
08:44:37|8.2978
08:44:38|8.2978
08:44:40|8.2978
08:44:41|8.2978
08:44:42|8.2978
08:44:44|8.2978
08:44:44|8.2978
08:44:45|8.2978
08:44:47|8.2978
08:44:48|8.2978
08:44:49|8.2978
08:44:51|8.3033
08:44:52|8.3033
08:44:52|8.3033
08:44:54|8.2951
08:44:54|8.29
08:44:56|8.285
08:44:57|8.2863
08:44:57|8.2929
08:44:59|8.2929
08:44:59|8.2929
08:45:01|8.3027
08:45:02|8.3027
08:45:03|8.3027
08:45:03|8.2991
08:45:05|8.2893
08:45:06|8.2828
08:45:08|8.2923
08:45:09|8.2923
08:45:10|8.2923
08:45:11|8.2923
08:45:12|8.2973
08:45:13|8.2898
08:45:14|8.2908
08:45:15|8.2908
08:45:16|8.2908
08:45:17|8.2908
08:45:18|8.2908
08:45:19|8.2908
08:45:20|8.2908
08:45:21|8.2946
08:45:23|8.2946
08:45:24|8.2946
08:45:25|8.2946
08:45:26|8.2946
08:45:28|8.2954
08:45:29|8.2954
08:45:30|8.2954
08:45:31|8.2954
08:45:32|8.2954
08:45:33|8.2954
08:45:34|8.2954
08:45:36|8.2954
08:45:37|8.2928
08:45:38|8.2928
08:45:38|8.2928
08:45:39|8.2928
08:45:40|8.2928
08:45:42|8.2882
08:45:42|8.2879
08:45:43|8.2879
08:45:45|8.2879
08:45:46|8.2879
08:45:47|8.2879
08:45:48|8.2879
08:45:49|8.2912
08:45:50|8.2912
08:45:51|8.2912
08:45:52|8.2912
08:45:53|8.2912
08:45:54|8.2901
08:45:55|8.2901
08:45:56|8.2901
08:45:57|8.2901
08:45:58|8.2901
08:45:59|8.3035
08:46:00|8.3035
08:46:02|8.3035
08:46:03|8.31
08:46:04|8.31
08:46:05|8.31
08:46:06|8.31
08:46:07|8.31
08:46:09|8.31
08:46:09|8.31
08:46:10|8.31
08:46:11|8.31
08:46:12|8.3067
08:46:13|8.3012
08:46:14|8.2925
08:46:15|8.2925
08:46:16|8.2979
08:46:17|8.2979
08:46:18|8.2979
08:46:19|8.2979
08:46:20|8.2979
08:46:21|8.2979
08:46:22|8.2979
08:46:23|8.2979
08:46:24|8.2963
08:46:26|8.2958
08:46:27|8.2897
08:46:28|8.2897
08:46:28|8.2897
08:46:31|8.29
08:46:31|8.29
08:46:33|8.29
08:46:34|8.29
08:46:35|8.29
08:46:37|8.2868
08:46:37|8.2868
08:46:38|8.2868
08:46:39|8.2868
08:46:40|8.2868
08:46:41|8.2868
08:46:43|8.2868
08:46:44|8.2868
08:46:45|8.2907
08:46:47|8.2868
08:46:47|8.2868
08:46:48|8.2835
08:46:49|8.2809
08:46:50|8.2809
08:46:51|8.28
08:46:52|8.2786
08:46:53|8.2755
08:46:54|8.2748
08:46:55|8.27
08:46:56|8.27
08:46:57|8.27
08:46:58|8.27
08:46:59|8.27
08:47:00|8.27
08:47:01|8.27
08:47:02|8.27
08:47:03|8.27
08:47:04|8.27
08:47:05|8.2641
08:47:06|8.2619
08:47:07|8.2619
08:47:08|8.26
08:47:09|8.2548
08:47:10|8.2587
08:47:12|8.2621
08:47:13|8.2645
08:47:15|8.2645
08:47:15|8.2662
08:47:16|8.2662
08:47:17|8.2576
08:47:18|8.2576
08:47:19|8.2499
08:47:20|8.2499
08:47:21|8.2499
08:47:22|8.2667
08:47:24|8.2639
08:47:26|8.2752
08:47:26|8.2752
08:47:27|8.2752
08:47:28|8.2752
08:47:29|8.2679
08:47:30|8.2679
08:47:32|8.2679
08:47:33|8.2679
08:47:34|8.2679
08:47:36|8.2689
08:47:36|8.2689
08:47:37|8.2689
08:47:38|8.2689
08:47:40|8.2689
08:47:40|8.2658
08:47:41|8.2658
08:47:43|8.2621
08:47:43|8.2577
08:47:45|8.2497
08:47:47|8.2497
08:47:47|8.2497
08:47:48|8.2475
08:47:49|8.2594
08:47:50|8.246
08:47:51|8.247
08:47:52|8.247
08:47:53|8.2505
08:47:54|8.2505
08:47:55|8.2505
08:47:56|8.2505
08:47:57|8.2497
08:47:58|8.24
08:47:59|8.2405
08:48:00|8.2353
08:48:01|8.2305
08:48:03|8.2244
08:48:04|8.2244
08:48:06|8.2244
08:48:06|8.2238
08:48:07|8.2186
08:48:09|8.2305
08:48:10|8.2259
08:48:11|8.2292
08:48:12|8.2292
08:48:13|8.2401
08:48:14|8.2385
08:48:14|8.244
08:48:16|8.244
08:48:17|8.2462
08:48:18|8.2462
08:48:19|8.237
08:48:20|8.2411
08:48:21|8.2411
08:48:22|8.2356
08:48:23|8.2356
08:48:24|8.2356
08:48:26|8.2356
08:48:26|8.2356
08:48:27|8.2356
08:48:28|8.2356
08:48:29|8.2356
08:48:30|8.2356
08:48:31|8.2322
08:48:33|8.2193
08:48:34|8.23
08:48:36|8.23
08:48:36|8.23
08:48:37|8.23
08:48:38|8.23
08:48:39|8.23
08:48:40|8.2247
08:48:41|8.2247
08:48:42|8.2254
08:48:44|8.2337
08:48:45|8.2337
08:48:46|8.2337
08:48:48|8.2337
08:48:49|8.2295
08:48:50|8.2295
08:48:51|8.2295
08:48:53|8.22
08:48:53|8.22
08:48:54|8.22
08:48:55|8.22
08:48:56|8.2218
08:48:57|8.2218
08:48:59|8.2178
08:49:00|8.2122
08:49:00|8.2122
08:49:01|8.2122
08:49:02|8.21
08:49:05|8.1985
08:49:05|8.2033
08:49:06|8.1968
08:49:07|8.1936
08:49:08|8.1988
08:49:09|8.1906
08:49:10|8.1935
08:49:11|8.1935
08:49:12|8.1892
08:49:13|8.1892
08:49:14|8.1892
08:49:15|8.2076
08:49:16|8.2077
08:49:17|8.2077
08:49:18|8.2077
08:49:19|8.2078
08:49:20|8.2078
08:49:21|8.2077
08:49:22|8.221
08:49:23|8.221
08:49:24|8.221
08:49:26|8.2127
08:49:26|8.2032
08:49:27|8.2
08:49:28|8.1998
08:49:29|8.2
08:49:30|8.2052
08:49:32|8.2052
08:49:32|8.1999
08:49:35|8.2078
08:49:35|8.2078
08:49:36|8.2078
08:49:38|8.2078
08:49:38|8.2098
08:49:39|8.2095
08:49:40|8.2095
08:49:41|8.2095
08:49:42|8.2104
08:49:43|8.2153
08:49:44|8.2153
08:49:46|8.2218
08:49:47|8.2293
08:49:48|8.2293
08:49:48|8.2293
08:49:49|8.2301
08:49:50|8.2285
08:49:52|8.222
08:49:52|8.222
08:49:54|8.222
08:49:55|8.2218
08:49:55|8.219
08:49:58|8.219
08:49:58|8.219
08:50:00|8.223
08:50:00|8.2177
08:50:01|8.2143
08:50:03|8.2143
08:50:04|8.21
08:50:06|8.2056
08:50:07|8.2032
08:50:08|8.2068
08:50:09|8.2068
08:50:09|8.2068
08:50:11|8.2068
08:50:13|8.2106
08:50:13|8.2106
08:50:14|8.2106
08:50:15|8.2177
08:50:16|8.2218
08:50:17|8.2131
08:50:18|8.2131
08:50:19|8.2131
08:50:20|8.2131
08:50:21|8.2131
08:50:22|8.2131
08:50:23|8.2131
08:50:24|8.2095
08:50:26|8.2145
08:50:28|8.2145
08:50:29|8.2022
08:50:30|8.2022
08:50:30|8.2022
08:50:32|8.2072
08:50:33|8.2072
08:50:34|8.2043
08:50:35|8.2042
08:50:36|8.2042
08:50:36|8.2042
08:50:37|8.2042
08:50:40|8.2042
08:50:40|8.2111
08:50:42|8.2111
08:50:44|8.2111
08:50:44|8.2111
08:50:45|8.2111
08:50:46|8.2111
08:50:47|8.2111
08:50:48|8.2156
08:50:49|8.2156
08:50:50|8.2156
08:50:51|8.2111
08:50:52|8.2111
08:50:53|8.2111
08:50:54|8.2111
08:50:55|8.2167
08:50:56|8.2167
08:50:58|8.2199
08:50:59|8.2199
08:51:00|8.2221
08:51:01|8.2237
08:51:02|8.2237
08:51:03|8.2304
08:51:04|8.219
08:51:05|8.219
08:51:06|8.219
08:51:07|8.219
08:51:08|8.219
08:51:09|8.2368
08:51:10|8.2368
08:51:11|8.2368
08:51:12|8.2368
08:51:12|8.2397
08:51:14|8.242
08:51:15|8.2315
08:51:16|8.2315
08:51:17|8.2315
08:51:19|8.2452
08:51:19|8.2452
08:51:20|8.2414
08:51:21|8.2414
08:51:22|8.2414
08:51:23|8.2414
08:51:24|8.2414
08:51:25|8.2414
08:51:26|8.246
08:51:27|8.246
08:51:29|8.2414
08:51:29|8.2414
08:51:32|8.2414
08:51:33|8.2296
08:51:34|8.2296
08:51:35|8.2296
08:51:37|8.2296
08:51:37|8.2296
08:51:38|8.2296
08:51:39|8.2296
08:51:40|8.2296
08:51:42|8.2296
08:51:43|8.2394
08:51:44|8.2394
08:51:46|8.2328
08:51:47|8.2328
08:51:48|8.2328
08:51:49|8.2218
08:51:49|8.2218
08:51:50|8.2218
08:51:51|8.2218
08:51:53|8.2218
08:51:53|8.22
08:51:54|8.22
08:51:56|8.22
08:51:57|8.2122
08:51:57|8.2067
08:51:59|8.2067
08:51:59|8.2066
08:52:01|8.2066
08:52:02|8.2066
08:52:03|8.2066
08:52:04|8.2066
08:52:05|8.2066
08:52:06|8.2087
08:52:07|8.2087
08:52:09|8.2087
08:52:09|8.2134
08:52:10|8.2134
08:52:11|8.2134
08:52:12|8.2134
08:52:13|8.2134
08:52:15|8.22
08:52:16|8.22
08:52:17|8.2159
08:52:18|8.2159
08:52:19|8.2159
08:52:20|8.2159
08:52:21|8.2159
08:52:22|8.2159
08:52:23|8.2159
08:52:24|8.2067
08:52:25|8.2067
08:52:26|8.2067
08:52:27|8.2067
08:52:28|8.2067
08:52:29|8.2067
08:52:30|8.2067
08:52:31|8.2114
08:52:32|8.2114
08:52:33|8.2114
08:52:34|8.2114
08:52:35|8.2114
08:52:36|8.22
08:52:37|8.2195
08:52:39|8.2195
08:52:40|8.2182
08:52:42|8.2068
08:52:42|8.2068
08:52:43|8.2068
08:52:44|8.2068
08:52:46|8.2085
08:52:47|8.2085
08:52:48|8.2085
08:52:48|8.2085
08:52:50|8.2085
08:52:51|8.2085
08:52:52|8.2085
08:52:53|8.2073
08:52:54|8.2073
08:52:55|8.2027
08:52:56|8.2081
08:52:57|8.2081
08:52:58|8.2099
08:53:00|8.2099
08:53:00|8.2099
08:53:01|8.2099
08:53:02|8.2099
08:53:03|8.2099
08:53:05|8.2099
08:53:06|8.2099
08:53:08|8.2099
08:53:08|8.2099
08:53:09|8.22
08:53:11|8.22
08:53:11|8.22
08:53:13|8.22
08:53:14|8.22
08:53:15|8.22
08:53:17|8.22
08:53:17|8.22
08:53:18|8.22
08:53:19|8.2231
08:53:21|8.2231
08:53:22|8.2231
08:53:23|8.2231
08:53:24|8.2231
08:53:25|8.23
08:53:26|8.23
08:53:27|8.23
08:53:28|8.23
08:53:30|8.2313
08:53:31|8.2367
08:53:32|8.2367
08:53:33|8.2367
08:53:34|8.249
08:53:34|8.249
08:53:36|8.249
08:53:37|8.249
08:53:38|8.2402
08:53:39|8.2402
08:53:40|8.2402
08:53:41|8.2332
08:53:42|8.2332
08:53:43|8.2332
08:53:45|8.2331
08:53:45|8.2331
08:53:46|8.2392
08:53:47|8.2433
08:53:48|8.2433
08:53:49|8.2449
08:53:50|8.2485
08:53:51|8.2485
08:53:52|8.2475
08:53:53|8.2475
08:53:54|8.2475
08:53:55|8.2446
08:53:56|8.2403
08:53:57|8.2406
08:53:58|8.2406
08:53:59|8.2406
08:54:00|8.2406
08:54:01|8.2406
08:54:02|8.2406
08:54:04|8.2406
08:54:05|8.2406
08:54:06|8.2406
08:54:07|8.2406
08:54:08|8.2218
08:54:10|8.2259
08:54:10|8.2259
08:54:11|8.2188
08:54:12|8.2188
08:54:14|8.2188
08:54:14|8.224
08:54:15|8.224
08:54:16|8.224
08:54:17|8.224
08:54:19|8.2284
08:54:20|8.2284
08:54:21|8.2284
08:54:22|8.2284
08:54:23|8.2384
08:54:24|8.2367
08:54:26|8.2522
08:54:26|8.2448
08:54:27|8.2448
08:54:28|8.2449
08:54:29|8.2449
08:54:31|8.2449
08:54:32|8.2449
08:54:33|8.2449
08:54:34|8.2449
08:54:35|8.2452
08:54:37|8.24
08:54:38|8.24
08:54:38|8.242
08:54:39|8.2472
08:54:41|8.2513
08:54:42|8.2513
08:54:43|8.2513
08:54:44|8.2536
08:54:45|8.2465
08:54:46|8.2465
08:54:47|8.2465
08:54:48|8.255
08:54:49|8.255
08:54:50|8.255
08:54:51|8.255
08:54:52|8.255
08:54:53|8.255
08:54:55|8.2443
08:54:56|8.2443
08:54:58|8.2409
08:54:58|8.2508
08:54:59|8.2508
08:55:00|8.2508
08:55:01|8.2508
08:55:02|8.2508
08:55:04|8.24
08:55:05|8.24
08:55:06|8.24
08:55:07|8.2409
08:55:08|8.2409
08:55:09|8.2409
08:55:10|8.2409
08:55:12|8.249
08:55:12|8.249
08:55:13|8.249
08:55:14|8.249
08:55:15|8.2472
08:55:16|8.2458
08:55:17|8.2458
08:55:18|8.2458
08:55:19|8.2458
08:55:20|8.2458
08:55:21|8.2458
08:55:22|8.2458
08:55:23|8.2458
08:55:24|8.2458
08:55:26|8.2458
08:55:26|8.2458
08:55:27|8.2458
08:55:28|8.2457
08:55:29|8.2443
08:55:30|8.24
08:55:32|8.24
08:55:34|8.24
08:55:35|8.24
08:55:35|8.2339
08:55:38|8.2339
08:55:39|8.2339
08:55:39|8.2339
08:55:41|8.2339
08:55:42|8.2339
08:55:43|8.23
08:55:44|8.23
08:55:45|8.23
08:55:46|8.23
08:55:47|8.2247
08:55:48|8.2247
08:55:49|8.2247
08:55:50|8.2247
08:55:51|8.2247
08:55:52|8.2247
08:55:53|8.2247
08:55:54|8.2247
08:55:55|8.2245
08:55:56|8.2245
08:55:57|8.2245
08:55:58|8.2245
08:55:59|8.2287
08:56:00|8.234
08:56:01|8.234
08:56:02|8.234
08:56:03|8.234
08:56:04|8.234
08:56:05|8.234
08:56:06|8.234
08:56:07|8.2372
08:56:08|8.24
08:56:09|8.24
08:56:10|8.2374
08:56:11|8.2374
08:56:12|8.2374
08:56:13|8.2374
08:56:14|8.2374
08:56:15|8.2352
08:56:16|8.2352
08:56:17|8.2352
08:56:18|8.2352
08:56:19|8.2352
08:56:20|8.2352
08:56:21|8.2352
08:56:22|8.2352
08:56:23|8.24
08:56:24|8.24
08:56:25|8.24
08:56:26|8.24
08:56:28|8.24
08:56:28|8.24
08:56:30|8.24
08:56:31|8.24
08:56:32|8.24
08:56:33|8.2352
08:56:35|8.2352
08:56:36|8.2318
08:56:37|8.2318
08:56:38|8.2318
08:56:39|8.2318
08:56:39|8.2318
08:56:42|8.2318
08:56:42|8.2318
08:56:43|8.2318
08:56:45|8.2318
08:56:46|8.2315
08:56:47|8.2315
08:56:48|8.2315
08:56:49|8.2315
08:56:50|8.2315
08:56:51|8.2315
08:56:52|8.2315
08:56:53|8.2315
08:56:54|8.2315
08:56:56|8.2315
08:56:57|8.2447
08:56:58|8.2447
08:56:59|8.2442
08:57:00|8.2442
08:57:00|8.2442
08:57:02|8.2394
08:57:03|8.2394
08:57:04|8.2394
08:57:05|8.2394
08:57:06|8.2394
08:57:08|8.2394
08:57:08|8.2394
08:57:09|8.23
08:57:10|8.23
08:57:11|8.23
08:57:12|8.234
08:57:13|8.234
08:57:14|8.234
08:57:15|8.234
08:57:17|8.234
08:57:17|8.234
08:57:18|8.239
08:57:19|8.239
08:57:20|8.239
08:57:21|8.2509
08:57:22|8.2509
08:57:24|8.2483
08:57:25|8.2483
08:57:26|8.2483
08:57:27|8.2483
08:57:28|8.2483
08:57:29|8.2483
08:57:31|8.2436
08:57:31|8.2436
08:57:33|8.2436
08:57:34|8.2436
08:57:36|8.2436
08:57:37|8.2436
08:57:37|8.2436
08:57:38|8.2436
08:57:40|8.24
08:57:40|8.24
08:57:41|8.24
08:57:42|8.24
08:57:43|8.24
08:57:44|8.24
08:57:45|8.24
08:57:46|8.24
08:57:47|8.24
08:57:48|8.24
08:57:50|8.2331
08:57:51|8.2331
08:57:52|8.2331
08:57:53|8.2331
08:57:54|8.2331
08:57:55|8.2331
08:57:56|8.2331
08:57:58|8.2399
08:57:59|8.24
08:58:00|8.24
08:58:02|8.24
08:58:02|8.24
08:58:03|8.24
08:58:05|8.24
08:58:05|8.24
08:58:07|8.24
08:58:07|8.24
08:58:09|8.24
08:58:10|8.2372
08:58:11|8.2387
08:58:11|8.2459
08:58:12|8.2459
08:58:13|8.2459
08:58:14|8.2459
08:58:16|8.2459
08:58:16|8.2459
08:58:17|8.2459
08:58:19|8.2459
08:58:19|8.2459
08:58:20|8.2459
08:58:21|8.2459
08:58:22|8.2459
08:58:23|8.2459
08:58:25|8.2304
08:58:25|8.23
08:58:26|8.23
08:58:27|8.23
08:58:28|8.23
08:58:29|8.23
08:58:30|8.23
08:58:32|8.23
08:58:32|8.22
08:58:34|8.2122
08:58:35|8.2166
08:58:36|8.2166
08:58:37|8.2166
08:58:38|8.2166
08:58:39|8.2166
08:58:40|8.2166
08:58:41|8.2166
08:58:42|8.2221
08:58:43|8.218
08:58:44|8.2252
08:58:45|8.2252
08:58:46|8.2252
08:58:47|8.2252
08:58:48|8.2252
08:58:49|8.2252
08:58:50|8.2252
08:58:51|8.21
08:58:52|8.2025
08:58:53|8.2025
08:58:54|8.2038
08:58:56|8.2038
08:58:56|8.2084
08:58:58|8.2084
08:58:59|8.2066
08:59:00|8.2066
08:59:01|8.1993
08:59:02|8.1906
08:59:04|8.1903
08:59:05|8.1903
08:59:06|8.1903
08:59:07|8.1903
08:59:08|8.1903
08:59:09|8.2016
08:59:10|8.2016
08:59:11|8.2016
08:59:12|8.2016
08:59:13|8.2016
08:59:14|8.2016
08:59:15|8.2016
08:59:16|8.2016
08:59:17|8.1999
08:59:18|8.1999
08:59:19|8.2137
08:59:20|8.2137
08:59:21|8.2137
08:59:22|8.2137
08:59:23|8.2137
08:59:24|8.2137
08:59:25|8.2137
08:59:26|8.2137
08:59:27|8.2065
08:59:28|8.2065
08:59:29|8.2065
08:59:31|8.2065
08:59:31|8.2095
08:59:32|8.2151
08:59:33|8.2151
08:59:35|8.2151
08:59:36|8.2123
08:59:37|8.2123
08:59:39|8.2057
08:59:39|8.2057
08:59:40|8.2057
08:59:42|8.2118
08:59:43|8.2118
08:59:44|8.21
08:59:45|8.21
08:59:46|8.2154
08:59:47|8.22
08:59:48|8.22
08:59:49|8.22
08:59:50|8.2194
08:59:51|8.2218
08:59:52|8.2243
08:59:53|8.224
08:59:54|8.2253
08:59:55|8.2281
08:59:56|8.2281
08:59:57|8.2281
08:59:58|8.2281
08:59:59|8.2293
09:00:00|8.2301
09:00:01|8.2301
09:00:02|8.2269
09:00:04|8.2269
09:00:05|8.2124
09:00:05|8.2124
09:00:07|8.2124
09:00:09|8.2124
09:00:10|8.2178
09:00:11|8.2178
09:00:12|8.2178
09:00:13|8.2178
09:00:14|8.2178
09:00:15|8.2124
09:00:16|8.2124
09:00:17|8.2096
09:00:18|8.2096
09:00:19|8.2096
09:00:20|8.2096
09:00:21|8.2096
09:00:22|8.2096
09:00:23|8.2208
09:00:24|8.2208
09:00:25|8.2208
09:00:27|8.2208
09:00:28|8.2368
09:00:29|8.2368
09:00:29|8.2368
09:00:30|8.2311
09:00:31|8.2411
09:00:32|8.2389
09:00:34|8.2389
09:00:36|8.2476
09:00:37|8.2484
09:00:39|8.2508
09:00:39|8.2454
09:00:40|8.2454
09:00:41|8.2501
09:00:42|8.2547
09:00:44|8.2599
09:00:45|8.2554
09:00:47|8.2554
09:00:47|8.2554
09:00:48|8.2581
09:00:49|8.2661
09:00:51|8.2661
09:00:51|8.2661
09:00:52|8.2665
09:00:53|8.2687
09:00:54|8.2716
09:00:56|8.28
09:00:57|8.28
09:00:59|8.2836
09:00:59|8.2836
09:01:00|8.2836
09:01:01|8.2836
09:01:02|8.2836
09:01:03|8.2836
09:01:04|8.2787
09:01:05|8.2754
09:01:06|8.2754
09:01:07|8.2724
09:01:08|8.2738
09:01:09|8.2796
09:01:11|8.2819
09:01:12|8.2819
09:01:14|8.2751
09:01:14|8.2751
09:01:15|8.2751
09:01:16|8.2827
09:01:17|8.2827
09:01:18|8.2827
09:01:19|8.2827
09:01:20|8.2827
09:01:21|8.2827
09:01:22|8.2827
09:01:23|8.2827
09:01:25|8.2827
09:01:25|8.2763
09:01:26|8.2869
09:01:27|8.2869
09:01:28|8.2917
09:01:29|8.2938
09:01:30|8.3
09:01:31|8.3
09:01:32|8.3039
09:01:33|8.3149
09:01:35|8.3115
09:01:36|8.3115
09:01:38|8.3077
09:01:39|8.3096
09:01:40|8.3096
09:01:41|8.3142
09:01:42|8.3142
09:01:42|8.2973
09:01:44|8.2911
09:01:44|8.2884
09:01:46|8.2844
09:01:47|8.2891
09:01:48|8.2935
09:01:49|8.2935
09:01:50|8.2935
09:01:51|8.2935
09:01:52|8.2935
09:01:52|8.2935
09:01:54|8.2935
09:01:54|8.2935
09:01:55|8.2935
09:01:57|8.2935
09:01:57|8.2935
09:01:59|8.2911
09:02:00|8.2911
09:02:01|8.2835
09:02:01|8.2807
09:02:03|8.2807
09:02:04|8.2807
09:02:06|8.2748
09:02:07|8.2748
09:02:08|8.2748
09:02:09|8.2682
09:02:10|8.2693
09:02:12|8.2693
09:02:12|8.2693
09:02:13|8.2754
09:02:14|8.2755
09:02:15|8.2745
09:02:16|8.2745
09:02:17|8.2768
09:02:19|8.2768
09:02:20|8.2768
09:02:21|8.2768
09:02:22|8.2768
09:02:23|8.2768
09:02:24|8.2768
09:02:25|8.2768
09:02:26|8.2768
09:02:27|8.2768
09:02:28|8.2768
09:02:29|8.2768
09:02:30|8.2788
09:02:31|8.2788
09:02:32|8.2788
09:02:33|8.2788
09:02:34|8.2788
09:02:35|8.28
09:02:36|8.28
09:02:38|8.28
09:02:39|8.2939
09:02:40|8.2939
09:02:41|8.2939
09:02:42|8.2939
09:02:44|8.2939
09:02:44|8.2939
09:02:45|8.2939
09:02:46|8.2859
09:02:47|8.2859
09:02:48|8.2794
09:02:49|8.2794
09:02:50|8.2794
09:02:52|8.2794
09:02:52|8.2794
09:02:53|8.28
09:02:54|8.28
09:02:55|8.28
09:02:56|8.28
09:02:57|8.28
09:02:58|8.28
09:02:59|8.28
09:03:00|8.2707
09:03:01|8.2667
09:03:03|8.2562
09:03:04|8.2678
09:03:05|8.2712
09:03:06|8.2775
09:03:07|8.2775
09:03:08|8.2775
09:03:10|8.2843
09:03:10|8.2843
09:03:12|8.2884
09:03:12|8.2884
09:03:13|8.2884
09:03:15|8.2884
09:03:15|8.2798
09:03:17|8.2798
09:03:17|8.2798
09:03:19|8.28
09:03:19|8.28
09:03:20|8.28
09:03:21|8.28
09:03:23|8.28
09:03:23|8.28
09:03:25|8.2795
09:03:26|8.2863
09:03:27|8.2863
09:03:27|8.2863
09:03:28|8.2863
09:03:30|8.2884
09:03:30|8.29
09:03:31|8.2912
09:03:33|8.2912
09:03:33|8.2912
09:03:35|8.2899
09:03:35|8.2899
09:03:36|8.2899
09:03:37|8.2899
09:03:38|8.2853
09:03:40|8.2853
09:03:41|8.295
09:03:43|8.2921
09:03:44|8.2967
09:03:45|8.295
09:03:47|8.295
09:03:47|8.295
09:03:48|8.2999
09:03:49|8.3003
09:03:50|8.3003
09:03:51|8.3003
09:03:52|8.3003
09:03:53|8.3003
09:03:54|8.3003
09:03:55|8.2949
09:03:57|8.309
09:03:58|8.309
09:03:59|8.309
09:04:01|8.3106
09:04:01|8.3106
09:04:02|8.3154
09:04:04|8.315
09:04:04|8.315
09:04:05|8.315
09:04:06|8.307
09:04:07|8.307
09:04:08|8.3068
09:04:09|8.3068
09:04:11|8.3068
09:04:11|8.3068
09:04:13|8.317
09:04:14|8.317
09:04:15|8.317
09:04:15|8.317
09:04:17|8.317
09:04:17|8.317
09:04:18|8.317
09:04:20|8.317
09:04:20|8.317
09:04:21|8.317
09:04:22|8.317
09:04:23|8.317
09:04:24|8.317
09:04:25|8.317
09:04:26|8.317
09:04:27|8.317
09:04:29|8.317
09:04:30|8.317
09:04:31|8.317
09:04:32|8.317
09:04:33|8.317
09:04:34|8.317
09:04:35|8.317
09:04:36|8.317
09:04:37|8.317
09:04:38|8.317
09:04:39|8.317
09:04:40|8.317
09:04:40|8.317
09:04:41|8.317
09:04:43|8.3066
09:04:44|8.3064
09:04:45|8.3064
09:04:46|8.3064
09:04:48|8.3064
09:04:49|8.3064
09:04:49|8.3064
09:04:50|8.3064
09:04:51|8.3107
09:04:52|8.3107
09:04:53|8.3107
09:04:54|8.3107
09:04:55|8.3107
09:04:56|8.3107
09:04:57|8.3093
09:04:59|8.309
09:05:00|8.309
09:05:02|8.309
09:05:02|8.309
09:05:03|8.309
09:05:04|8.3123
09:05:05|8.3106
09:05:06|8.3106
09:05:07|8.3024
09:05:09|8.3177
09:05:09|8.3185
09:05:10|8.3185
09:05:12|8.3185
09:05:13|8.3185
09:05:14|8.3185
09:05:15|8.3087
09:05:16|8.3087
09:05:18|8.3087
09:05:19|8.3087
09:05:19|8.3087
09:05:21|8.3087
09:05:21|8.3087
09:05:22|8.3087
09:05:23|8.3087
09:05:24|8.3087
09:05:25|8.3087
09:05:26|8.3059
09:05:27|8.3059
09:05:28|8.3037
09:05:29|8.3074
09:05:30|8.3083
09:05:31|8.3097
09:05:32|8.315
09:05:34|8.3144
09:05:34|8.3144
09:05:35|8.3144
09:05:36|8.3121
09:05:37|8.3121
09:05:39|8.3121
09:05:39|8.3121
09:05:41|8.308
09:05:43|8.3085
09:05:44|8.3085
09:05:45|8.3085
09:05:46|8.3085
09:05:48|8.3085
09:05:48|8.3085
09:05:49|8.3085
09:05:50|8.3085
09:05:51|8.3085
09:05:53|8.3
09:05:54|8.2972
09:05:55|8.2972
09:05:56|8.2972
09:05:57|8.2972
09:05:58|8.2884
09:05:59|8.2884
09:06:00|8.2884
09:06:01|8.2884
09:06:02|8.2874
09:06:04|8.2874
09:06:05|8.2874
09:06:07|8.2825
09:06:07|8.2813
09:06:08|8.2802
09:06:10|8.2802
09:06:10|8.281
09:06:12|8.2791
09:06:13|8.2791
09:06:15|8.2791
09:06:15|8.2791
09:06:16|8.2813
09:06:17|8.2813
09:06:18|8.2813
09:06:19|8.2813
09:06:20|8.2797
09:06:21|8.2797
09:06:23|8.2797
09:06:24|8.2797
09:06:25|8.2797
09:06:26|8.2797
09:06:27|8.2809
09:06:28|8.2809
09:06:29|8.2809
09:06:30|8.2809
09:06:31|8.2845
09:06:32|8.2845
09:06:33|8.2916
09:06:34|8.2916
09:06:35|8.2916
09:06:36|8.2972
09:06:37|8.3022
09:06:38|8.3022
09:06:40|8.3106
09:06:40|8.3123
09:06:42|8.32
09:06:43|8.3155
09:06:45|8.3155
09:06:46|8.3155
09:06:46|8.325
09:06:48|8.326
09:06:49|8.326
09:06:50|8.33
09:06:51|8.33
09:06:53|8.3276
09:06:53|8.3352
09:06:54|8.328
09:06:55|8.3273
09:06:56|8.327
09:06:57|8.318
09:06:58|8.318
09:06:59|8.325
09:07:00|8.3277
09:07:01|8.3352
09:07:03|8.3363
09:07:05|8.3363
09:07:05|8.3363
09:07:07|8.3363
09:07:08|8.3338
09:07:09|8.3338
09:07:10|8.3333
09:07:11|8.3297
09:07:12|8.3297
09:07:14|8.3297
09:07:15|8.3297
09:07:16|8.3297
09:07:17|8.3297
09:07:18|8.3297
09:07:19|8.3267
09:07:20|8.3267
09:07:21|8.3291
09:07:23|8.3291
09:07:23|8.332
09:07:24|8.332
09:07:25|8.332
09:07:26|8.332
09:07:28|8.332
09:07:30|8.332
09:07:30|8.332
09:07:31|8.332
09:07:32|8.34
09:07:33|8.3455
09:07:34|8.347
09:07:35|8.3463
09:07:36|8.3463
09:07:38|8.3463
09:07:38|8.3414
09:07:39|8.3357
09:07:40|8.3357
09:07:41|8.3357
09:07:42|8.3357
09:07:44|8.3357
09:07:45|8.3357
09:07:46|8.3357
09:07:48|8.3262
09:07:48|8.3262
09:07:49|8.3262
09:07:50|8.3359
09:07:51|8.3307
09:07:52|8.3307
09:07:54|8.3307
09:07:55|8.3306
09:07:56|8.3245
09:07:57|8.3245
09:07:58|8.3221
09:07:58|8.3221
09:08:00|8.3291
09:08:01|8.3371
09:08:02|8.3371
09:08:03|8.3377
09:08:05|8.3329
09:08:05|8.3329
09:08:06|8.3329
09:08:08|8.3329
09:08:09|8.3329
09:08:10|8.3329
09:08:10|8.3329
09:08:13|8.3329
09:08:13|8.3329
09:08:14|8.3329
09:08:15|8.3371
09:08:16|8.3371
09:08:17|8.3465
09:08:18|8.3423
09:08:19|8.351
09:08:20|8.3608
09:08:21|8.3672
09:08:23|8.3615
09:08:24|8.3904
09:08:25|8.3836
09:08:27|8.3703
09:08:27|8.374
09:08:28|8.3793
09:08:29|8.3653
09:08:30|8.3683
09:08:32|8.3771
09:08:33|8.3778
09:08:34|8.3778
09:08:36|8.3815
09:08:36|8.3815
09:08:37|8.3792
09:08:38|8.3766
09:08:40|8.3766
09:08:41|8.3766
09:08:42|8.3606
09:08:42|8.3631
09:08:44|8.3637
09:08:46|8.3637
09:08:46|8.36
09:08:47|8.3638
09:08:49|8.3705
09:08:49|8.3705
09:08:50|8.3705
09:08:51|8.3535
09:08:53|8.3535
09:08:53|8.3535
09:08:54|8.3535
09:08:55|8.355
09:08:57|8.355
09:08:58|8.3465
09:08:59|8.3497
09:08:59|8.3457
09:09:00|8.3457
09:09:01|8.3457
09:09:02|8.3498
09:09:04|8.3463
09:09:04|8.3463
09:09:05|8.3421
09:09:07|8.3421
09:09:07|8.34
09:09:09|8.34
09:09:09|8.3379
09:09:10|8.3379
09:09:12|8.3328
09:09:13|8.3328
09:09:14|8.3328
09:09:15|8.3328
09:09:16|8.33
09:09:17|8.3373
09:09:18|8.3373
09:09:19|8.3337
09:09:20|8.3337
09:09:21|8.3337
09:09:22|8.3364
09:09:23|8.3364
09:09:24|8.3364
09:09:25|8.3364
09:09:26|8.3364
09:09:27|8.3304
09:09:28|8.3304
09:09:29|8.321
09:09:30|8.3148
09:09:31|8.3181
09:09:32|8.3181
09:09:33|8.3181
09:09:34|8.3244
09:09:35|8.3244
09:09:36|8.3244
09:09:37|8.3244
09:09:38|8.3179
09:09:39|8.3179
09:09:40|8.3179
09:09:41|8.3226
09:09:42|8.3226
09:09:43|8.315
09:09:44|8.315
09:09:46|8.31
09:09:47|8.31
09:09:47|8.3172
09:09:49|8.32
09:09:49|8.3162
09:09:51|8.3141
09:09:52|8.3141
09:09:53|8.3206
09:09:54|8.3206
09:09:55|8.3206
09:09:56|8.3206
09:09:58|8.3183
09:09:58|8.3183
09:09:59|8.3183
09:10:00|8.3183
09:10:02|8.3183
09:10:03|8.3183
09:10:04|8.3183
09:10:05|8.3122
09:10:06|8.3072
09:10:07|8.311
09:10:08|8.3142
09:10:09|8.3142
09:10:10|8.3142
09:10:11|8.3142
09:10:12|8.3115
09:10:14|8.3053
09:10:15|8.3027
09:10:15|8.3027
09:10:17|8.3027
09:10:18|8.3027
09:10:19|8.2979
09:10:20|8.2979
09:10:21|8.2979
09:10:23|8.2979
09:10:24|8.2917
09:10:24|8.2917
09:10:26|8.29
09:10:26|8.2884
09:10:27|8.28
09:10:29|8.2705
09:10:29|8.2705
09:10:30|8.2724
09:10:31|8.2724
09:10:32|8.2867
09:10:33|8.2867
09:10:35|8.2867
09:10:35|8.2867
09:10:36|8.2848
09:10:37|8.2848
09:10:39|8.2848
09:10:39|8.2848
09:10:41|8.2848
09:10:41|8.2834
09:10:42|8.2834
09:10:44|8.2799
09:10:44|8.2799
09:10:45|8.2799
09:10:47|8.2799
09:10:48|8.281
09:10:50|8.281
09:10:51|8.2761
09:10:51|8.2761
09:10:53|8.2942
09:10:54|8.2878
09:10:56|8.2878
09:10:57|8.2883
09:10:58|8.2912
09:10:59|8.2912
09:11:01|8.2912
09:11:01|8.2912
09:11:03|8.2912
09:11:04|8.2912
09:11:05|8.2781
09:11:05|8.2781
09:11:07|8.2781
09:11:08|8.2845
09:11:09|8.2845
09:11:10|8.2845
09:11:12|8.2845
09:11:13|8.2917
09:11:14|8.2917
09:11:16|8.2881
09:11:16|8.3012
09:11:17|8.3079
09:11:18|8.31
09:11:19|8.31
09:11:20|8.31
09:11:21|8.31
09:11:23|8.3172
09:11:24|8.3162
09:11:25|8.3129
09:11:25|8.3129
09:11:27|8.3129
09:11:28|8.3129
09:11:29|8.3129
09:11:30|8.308
09:11:31|8.308
09:11:32|8.306
09:11:33|8.306
09:11:34|8.306
09:11:35|8.306
09:11:36|8.3051
09:11:38|8.3068
09:11:38|8.3068
09:11:39|8.3068
09:11:40|8.3068
09:11:41|8.3068
09:11:43|8.3096
09:11:43|8.3096
09:11:45|8.3096
09:11:46|8.3096
09:11:48|8.3024
09:11:48|8.3027
09:11:49|8.3027
09:11:50|8.3027
09:11:52|8.3027
09:11:53|8.3027
09:11:53|8.3
09:11:55|8.2976
09:11:56|8.3107
09:11:57|8.3107
09:11:58|8.3107
09:11:59|8.3107
09:12:00|8.3155
09:12:01|8.3155
09:12:02|8.32
09:12:03|8.3144
09:12:05|8.3144
09:12:06|8.3191
09:12:07|8.3224
09:12:08|8.3224
09:12:09|8.3249
09:12:10|8.3249
09:12:11|8.3249
09:12:12|8.3249
09:12:13|8.3281
09:12:14|8.3202
09:12:15|8.3202
09:12:17|8.325
09:12:18|8.325
09:12:20|8.325
09:12:21|8.3259
09:12:22|8.3089
09:12:23|8.3089
09:12:24|8.3089
09:12:25|8.3089
09:12:26|8.3215
09:12:27|8.3114
09:12:28|8.3114
09:12:29|8.3072
09:12:30|8.3075
09:12:31|8.2983
09:12:32|8.2983
09:12:33|8.2983
09:12:34|8.2983
09:12:35|8.2983
09:12:36|8.3082
09:12:37|8.3082
09:12:38|8.3082
09:12:39|8.2981
09:12:40|8.2981
09:12:41|8.2981
09:12:42|8.2981
09:12:43|8.2981
09:12:44|8.2981
09:12:45|8.2981
09:12:46|8.2981
09:12:47|8.2981
09:12:48|8.298
09:12:49|8.2986
09:12:50|8.2986
09:12:51|8.2986
09:12:52|8.2951
09:12:53|8.2986
09:12:54|8.3006
09:12:55|8.3006
09:12:56|8.3006
09:12:57|8.3006
09:12:58|8.3114
09:12:59|8.3114
09:13:00|8.3114
09:13:01|8.3114
09:13:03|8.3114
09:13:04|8.3085
09:13:05|8.3114
09:13:06|8.3172
09:13:07|8.3172
09:13:09|8.3172
09:13:09|8.3172
09:13:10|8.3172
09:13:11|8.3172
09:13:13|8.32
09:13:14|8.32
09:13:15|8.32
09:13:16|8.32
09:13:17|8.3245
09:13:18|8.3179
09:13:19|8.3179
09:13:20|8.3175
09:13:21|8.3175
09:13:22|8.3175
09:13:23|8.3101
09:13:25|8.3068
09:13:26|8.3068
09:13:27|8.3
09:13:27|8.3
09:13:28|8.3007
09:13:29|8.3007
09:13:30|8.3007
09:13:31|8.3007
09:13:33|8.3007
09:13:33|8.304
09:13:35|8.304
09:13:36|8.304
09:13:36|8.3024
09:13:37|8.3024
09:13:38|8.3024
09:13:39|8.3024
09:13:41|8.3112
09:13:41|8.3112
09:13:42|8.3074
09:13:43|8.3
09:13:44|8.2991
09:13:45|8.2991
09:13:46|8.2991
09:13:47|8.3029
09:13:48|8.307
09:13:49|8.307
09:13:50|8.307
09:13:52|8.3171
09:13:53|8.3172
09:13:54|8.3172
09:13:55|8.3172
09:13:56|8.321
09:13:57|8.321
09:13:58|8.321
09:13:59|8.321
09:14:00|8.321
09:14:01|8.321
09:14:02|8.3271
09:14:03|8.3271
09:14:04|8.3271
09:14:05|8.3201
09:14:06|8.3228
09:14:08|8.3228
09:14:08|8.3228
09:14:10|8.3228
09:14:10|8.3228
09:14:12|8.3228
09:14:12|8.3196
09:14:13|8.3196
09:14:14|8.3196
09:14:16|8.3095
09:14:16|8.3095
09:14:18|8.3151
09:14:18|8.3151
09:14:20|8.3151
09:14:21|8.3151
09:14:23|8.3151
09:14:24|8.3151
09:14:24|8.3151
09:14:25|8.3151
09:14:27|8.3195
09:14:28|8.3195
09:14:29|8.3179
09:14:30|8.308
09:14:31|8.308
09:14:32|8.308
09:14:34|8.3055
09:14:34|8.3055
09:14:36|8.3055
09:14:36|8.3055
09:14:38|8.3055
09:14:39|8.3055
09:14:39|8.3055
09:14:40|8.3055
09:14:42|8.3055
09:14:42|8.3099
09:14:44|8.3099
09:14:44|8.3099
09:14:45|8.3099
09:14:46|8.3099
09:14:47|8.3099
09:14:48|8.2961
09:14:49|8.2961
09:14:51|8.2956
09:14:52|8.2956
09:14:53|8.2956
09:14:54|8.2956
09:14:55|8.2895
09:14:56|8.2895
09:14:57|8.2895
09:14:58|8.2895
09:14:59|8.2895
09:15:00|8.2895
09:15:01|8.2895
09:15:02|8.2874
09:15:03|8.2874
09:15:04|8.2794
09:15:05|8.27
09:15:07|8.2843
09:15:08|8.2843
09:15:09|8.2788
09:15:10|8.2788
09:15:11|8.2788
09:15:12|8.2788
09:15:13|8.2788
09:15:15|8.2854
09:15:16|8.2854
09:15:16|8.2841
09:15:17|8.2841
09:15:18|8.2841
09:15:20|8.3
09:15:21|8.2914
09:15:22|8.2914
09:15:24|8.301
09:15:25|8.3039
09:15:26|8.3039
09:15:26|8.3106
09:15:27|8.3106
09:15:28|8.3154
09:15:29|8.3192
09:15:31|8.32
09:15:31|8.32
09:15:33|8.3164
09:15:33|8.3261
09:15:34|8.3203
09:15:35|8.318
09:15:36|8.318
09:15:37|8.318
09:15:38|8.3115
09:15:39|8.3114
09:15:40|8.3114
09:15:41|8.3114
09:15:42|8.3114
09:15:44|8.3078
09:15:44|8.3
09:15:45|8.3062
09:15:47|8.3062
09:15:47|8.3126
09:15:48|8.3126
09:15:49|8.3126
09:15:51|8.3099
09:15:53|8.307
09:15:54|8.3088
09:15:54|8.3088
09:15:55|8.3088
09:15:56|8.3172
09:15:57|8.3172
09:15:59|8.3178
09:16:00|8.3178
09:16:01|8.3255
09:16:02|8.3287
09:16:03|8.3287
09:16:05|8.335
09:16:06|8.3291
09:16:06|8.3291
09:16:08|8.3291
09:16:08|8.3291
09:16:09|8.3265
09:16:10|8.3422
09:16:11|8.3423
09:16:12|8.3476
09:16:13|8.3476
09:16:14|8.3476
09:16:15|8.351
09:16:16|8.353
09:16:18|8.3608
09:16:19|8.3619
09:16:20|8.3619
09:16:21|8.3619
09:16:21|8.3465
09:16:22|8.3465
09:16:24|8.3465
09:16:24|8.3465
09:16:26|8.365
09:16:26|8.3731
09:16:28|8.3763
09:16:29|8.3763
09:16:30|8.3734
09:16:31|8.38
09:16:32|8.3763
09:16:32|8.3763
09:16:33|8.3794
09:16:34|8.3794
09:16:35|8.3794
09:16:36|8.3754
09:16:37|8.3669
09:16:38|8.3669
09:16:39|8.355
09:16:40|8.3521
09:16:41|8.3521
09:16:42|8.3521
09:16:44|8.3521
09:16:45|8.3521
09:16:46|8.3502
09:16:47|8.3442
09:16:48|8.3485
09:16:49|8.3485
09:16:50|8.3532
09:16:51|8.3532
09:16:52|8.3532
09:16:53|8.3532
09:16:55|8.3532
09:16:55|8.368
09:16:56|8.368
09:16:57|8.368
09:16:58|8.368
09:16:59|8.3772
09:17:00|8.3794
09:17:01|8.3809
09:17:02|8.3809
09:17:04|8.3809
09:17:05|8.38
09:17:06|8.38
09:17:07|8.38
09:17:09|8.3898
09:17:10|8.3898
09:17:11|8.3851
09:17:12|8.3722
09:17:14|8.3651
09:17:15|8.3695
09:17:16|8.3584
09:17:16|8.355
09:17:18|8.3521
09:17:19|8.3532
09:17:20|8.3532
09:17:21|8.3532
09:17:22|8.3594
09:17:23|8.35
09:17:25|8.35
09:17:25|8.3554
09:17:26|8.3554
09:17:28|8.3554
09:17:28|8.3554
09:17:29|8.3595
09:17:31|8.3595
09:17:31|8.3516
09:17:32|8.3567
09:17:33|8.3567
09:17:35|8.3555
09:17:35|8.3555
09:17:36|8.3619
09:17:37|8.3588
09:17:39|8.3592
09:17:39|8.3635
09:17:41|8.3609
09:17:41|8.3609
09:17:42|8.3513
09:17:44|8.3513
09:17:44|8.3566
09:17:45|8.3566
09:17:46|8.3566
09:17:48|8.3566
09:17:48|8.3566
09:17:49|8.3566
09:17:50|8.3566
09:17:51|8.3465
09:17:53|8.3505
09:17:54|8.3505
09:17:55|8.3483
09:17:56|8.3483
09:17:56|8.3483
09:17:58|8.3483
09:17:59|8.3483
09:18:00|8.3483
09:18:01|8.3483
09:18:02|8.36
09:18:03|8.36
09:18:05|8.37
09:18:05|8.37
09:18:06|8.3673
09:18:08|8.3688
09:18:09|8.3688
09:18:10|8.3659
09:18:11|8.3638
09:18:12|8.3638
09:18:13|8.3638
09:18:14|8.3638
09:18:15|8.3671
09:18:16|8.3671
09:18:17|8.3668
09:18:18|8.3668
09:18:19|8.369
09:18:20|8.369
09:18:22|8.369
09:18:22|8.369
09:18:24|8.369
09:18:25|8.369
09:18:26|8.369
09:18:27|8.369
09:18:28|8.369
09:18:29|8.3665
09:18:30|8.3665
09:18:31|8.3665
09:18:32|8.3665
09:18:33|8.3665
09:18:34|8.3665
09:18:35|8.3665
09:18:36|8.3665
09:18:37|8.3665
09:18:38|8.3665
09:18:39|8.3665
09:18:40|8.3665
09:18:41|8.3665
09:18:42|8.3665
09:18:43|8.3665
09:18:44|8.3665
09:18:45|8.3665
09:18:46|8.3558
09:18:48|8.3558
09:18:48|8.3558
09:18:50|8.3558
09:18:50|8.3599
09:18:51|8.3599
09:18:52|8.3599
09:18:54|8.3599
09:18:56|8.3591
09:18:57|8.3607
09:18:58|8.3607
09:19:00|8.362
09:19:01|8.3649
09:19:01|8.3649
09:19:03|8.3649
09:19:04|8.3649
09:19:05|8.3649
09:19:07|8.372
09:19:08|8.372
09:19:09|8.372
09:19:11|8.3756
09:19:12|8.3756
09:19:13|8.374
09:19:14|8.374
09:19:15|8.3728
09:19:16|8.3721
09:19:17|8.3578
09:19:18|8.3578
09:19:19|8.3627
09:19:20|8.3627
09:19:21|8.3666
09:19:22|8.3666
09:19:24|8.3666
09:19:24|8.3685
09:19:25|8.3685
09:19:26|8.3685
09:19:28|8.3647
09:19:29|8.3636
09:19:30|8.3556
09:19:31|8.3569
09:19:32|8.3611
09:19:33|8.3611
09:19:34|8.3662
09:19:36|8.3662
09:19:36|8.3662
09:19:37|8.3662
09:19:38|8.3662
09:19:39|8.3662
09:19:41|8.37
09:19:41|8.37
09:19:42|8.37
09:19:43|8.3686
09:19:45|8.3721
09:19:45|8.3713
09:19:47|8.3698
09:19:47|8.3698
09:19:49|8.3681
09:19:49|8.3681
09:19:50|8.3721
09:19:51|8.3721
09:19:52|8.3739
09:19:53|8.3684
09:19:55|8.3641
09:19:56|8.3641
09:19:57|8.3641
09:19:58|8.3642
09:19:59|8.3642
09:20:00|8.3642
09:20:01|8.3642
09:20:03|8.3642
09:20:04|8.3538
09:20:05|8.3538
09:20:06|8.3541
09:20:07|8.3619
09:20:08|8.3647
09:20:09|8.3647
09:20:10|8.3647
09:20:11|8.3647
09:20:13|8.3561
09:20:14|8.3534
09:20:15|8.3534
09:20:16|8.35
09:20:17|8.3561
09:20:18|8.3582
09:20:19|8.3582
09:20:20|8.3582
09:20:22|8.367
09:20:22|8.367
09:20:23|8.368
09:20:25|8.368
09:20:25|8.368
09:20:27|8.368
09:20:27|8.3651
09:20:28|8.3651
09:20:29|8.364
09:20:30|8.364
09:20:32|8.364
09:20:33|8.37
09:20:34|8.3687
09:20:35|8.3687
09:20:36|8.3687
09:20:37|8.3687
09:20:38|8.3687
09:20:39|8.3744
09:20:41|8.3744
09:20:41|8.3744
09:20:42|8.3744
09:20:43|8.3744
09:20:44|8.3744
09:20:45|8.3744
09:20:46|8.3643
09:20:48|8.3643
09:20:48|8.3643
09:20:49|8.3643
09:20:50|8.362
09:20:52|8.362
09:20:53|8.3654
09:20:53|8.3654
09:20:55|8.3654
09:20:55|8.3654
09:20:56|8.3587
09:20:57|8.3587
09:20:59|8.3587
09:20:59|8.3587
09:21:01|8.3587
09:21:01|8.3587
09:21:03|8.34
09:21:05|8.34
09:21:05|8.34
09:21:07|8.3319
09:21:08|8.3319
09:21:10|8.3319
09:21:10|8.33
09:21:11|8.3318
09:21:12|8.3318
09:21:13|8.3318
09:21:15|8.3318
09:21:15|8.3318
09:21:17|8.3318
09:21:17|8.3318
09:21:19|8.3318
09:21:19|8.3318
09:21:21|8.3321
09:21:22|8.3321
09:21:23|8.3298
09:21:24|8.3252
09:21:24|8.3198
09:21:26|8.3198
09:21:26|8.3275
09:21:27|8.324
09:21:28|8.324
09:21:29|8.324
09:21:30|8.324
09:21:32|8.324
09:21:33|8.3376
09:21:35|8.3318
09:21:35|8.3318
09:21:36|8.3318
09:21:37|8.3318
09:21:38|8.3318
09:21:39|8.3336
09:21:41|8.329
09:21:42|8.329
09:21:42|8.3172
09:21:43|8.3106
09:21:45|8.3112
09:21:46|8.3112
09:21:47|8.31
09:21:48|8.3072
09:21:49|8.3052
09:21:50|8.3052
09:21:51|8.3052
09:21:52|8.3076
09:21:53|8.3124
09:21:54|8.3124
09:21:55|8.3124
09:21:56|8.3124
09:21:58|8.3196
09:21:58|8.3196
09:22:00|8.3196
09:22:01|8.3196
09:22:02|8.3196
09:22:03|8.3231
09:22:04|8.3251
09:22:06|8.3341
09:22:07|8.3333
09:22:08|8.3333
09:22:09|8.3333
09:22:10|8.326
09:22:11|8.326
09:22:12|8.326
09:22:13|8.326
09:22:14|8.326
09:22:15|8.326
09:22:16|8.3324
09:22:17|8.3333
09:22:18|8.3306
09:22:20|8.3341
09:22:21|8.3263
09:22:22|8.3263
09:22:23|8.3263
09:22:24|8.3263
09:22:25|8.3263
09:22:27|8.3263
09:22:28|8.332
09:22:28|8.332
09:22:29|8.3368
09:22:31|8.3368
09:22:31|8.3368
09:22:33|8.3368
09:22:34|8.34
09:22:35|8.34
09:22:36|8.34
09:22:37|8.34
09:22:38|8.34
09:22:39|8.34
09:22:40|8.34
09:22:41|8.3418
09:22:42|8.3418
09:22:43|8.3418
09:22:44|8.3445
09:22:45|8.3445
09:22:46|8.3465
09:22:47|8.3465
09:22:48|8.3465
09:22:49|8.3465
09:22:50|8.3465
09:22:52|8.3465
09:22:52|8.3465
09:22:53|8.3408
09:22:55|8.3462
09:22:56|8.3479
09:22:56|8.3416
09:22:57|8.3524
09:22:59|8.3545
09:22:59|8.3545
09:23:01|8.3573
09:23:02|8.3615
09:23:03|8.3584
09:23:04|8.3633
09:23:05|8.3633
09:23:06|8.3672
09:23:07|8.3602
09:23:08|8.3602
09:23:09|8.37
09:23:11|8.3655
09:23:12|8.3576
09:23:13|8.3634
09:23:15|8.3622
09:23:15|8.3622
09:23:17|8.3619
09:23:18|8.3619
09:23:19|8.366
09:23:20|8.366
09:23:21|8.3544
09:23:22|8.3586
09:23:23|8.3586
09:23:24|8.3572
09:23:25|8.3572
09:23:26|8.3572
09:23:27|8.3554
09:23:28|8.3554
09:23:29|8.3609
09:23:30|8.3609
09:23:31|8.3645
09:23:32|8.3645
09:23:33|8.3645
09:23:34|8.3745
09:23:35|8.375
09:23:36|8.375
09:23:37|8.375
09:23:38|8.3642
09:23:39|8.3642
09:23:40|8.3642
09:23:41|8.3642
09:23:42|8.3642
09:23:43|8.3642
09:23:44|8.3642
09:23:45|8.3713
09:23:46|8.3766
09:23:47|8.375
09:23:49|8.3669
09:23:49|8.3749
09:23:50|8.3749
09:23:51|8.3749
09:23:52|8.374
09:23:54|8.374
09:23:54|8.3754
09:23:56|8.3754
09:23:56|8.3754
09:23:57|8.3754
09:23:59|8.3754
09:24:00|8.3711
09:24:02|8.3711
09:24:02|8.3711
09:24:03|8.37
09:24:05|8.357
09:24:06|8.357
09:24:07|8.3579
09:24:09|8.3579
09:24:10|8.3579
09:24:11|8.3579
09:24:11|8.3579
09:24:13|8.3579
09:24:14|8.3579
09:24:15|8.3621
09:24:16|8.3621
09:24:17|8.3621
09:24:18|8.3621
09:24:19|8.3564
09:24:20|8.3634
09:24:21|8.3679
09:24:22|8.3679
09:24:23|8.3679
09:24:24|8.3765
09:24:25|8.3765
09:24:26|8.3765
09:24:27|8.3765
09:24:28|8.3765
09:24:29|8.3765
09:24:30|8.3765
09:24:31|8.3765
09:24:32|8.3655
09:24:33|8.3655
09:24:34|8.3655
09:24:35|8.3655
09:24:36|8.3655
09:24:37|8.3679
09:24:38|8.3679
09:24:39|8.3679
09:24:40|8.3679
09:24:41|8.3679
09:24:42|8.3679
09:24:43|8.3679
09:24:44|8.3679
09:24:45|8.3679
09:24:46|8.3679
09:24:47|8.3679
09:24:48|8.3679
09:24:49|8.3679
09:24:50|8.3679
09:24:51|8.3544
09:24:52|8.3544
09:24:53|8.3544
09:24:54|8.3544
09:24:55|8.3544
09:24:56|8.3544
09:24:58|8.3544
09:24:58|8.3544
09:25:00|8.3544
09:25:01|8.3544
09:25:02|8.3651
09:25:03|8.3651
09:25:05|8.3576
09:25:06|8.371
09:25:07|8.3738
09:25:08|8.3799
09:25:09|8.3811
09:25:10|8.3754
09:25:11|8.3754
09:25:12|8.3679
09:25:13|8.3679
09:25:14|8.3664
09:25:15|8.3664
09:25:16|8.3664
09:25:17|8.3664
09:25:18|8.3664
09:25:19|8.3664
09:25:20|8.3664
09:25:22|8.3763
09:25:22|8.3763
09:25:24|8.3763
09:25:25|8.368
09:25:26|8.368
09:25:27|8.3813
09:25:28|8.3794
09:25:29|8.37
09:25:30|8.37
09:25:31|8.37
09:25:32|8.3664
09:25:33|8.3664
09:25:34|8.3619
09:25:35|8.3619
09:25:36|8.3573
09:25:37|8.3573
09:25:38|8.3631
09:25:39|8.3682
09:25:40|8.3681
09:25:41|8.3681
09:25:42|8.3681
09:25:43|8.3681
09:25:44|8.37
09:25:45|8.37
09:25:46|8.3722
09:25:47|8.3722
09:25:48|8.3674
09:25:49|8.3674
09:25:50|8.3674
09:25:51|8.3674
09:25:52|8.3674
09:25:54|8.3674
09:25:55|8.3674
09:25:56|8.3674
09:25:56|8.3674
09:25:58|8.3674
09:25:58|8.3674
09:25:59|8.3727
09:26:01|8.3727
09:26:02|8.3727
09:26:04|8.3705
09:26:05|8.3705
09:26:06|8.3705
09:26:07|8.3705
09:26:07|8.3674
09:26:09|8.3692
09:26:10|8.3727
09:26:11|8.3727
09:26:12|8.3727
09:26:13|8.3714
09:26:15|8.3714
09:26:16|8.3727
09:26:18|8.37
09:26:18|8.37
09:26:19|8.37
09:26:21|8.371
09:26:22|8.371
09:26:22|8.38
09:26:24|8.3697
09:26:25|8.3697
09:26:26|8.3697
09:26:27|8.3697
09:26:28|8.3697
09:26:29|8.3697
09:26:30|8.3697
09:26:31|8.365
09:26:33|8.3719
09:26:34|8.3719
09:26:35|8.3719
09:26:35|8.3719
09:26:37|8.3719
09:26:37|8.3719
09:26:38|8.3725
09:26:39|8.3725
09:26:40|8.3725
09:26:41|8.3613
09:26:42|8.3613
09:26:43|8.3613
09:26:45|8.3613
09:26:45|8.3613
09:26:47|8.3613
09:26:47|8.3679
09:26:48|8.3679
09:26:49|8.3679
09:26:51|8.3679
09:26:51|8.3679
09:26:53|8.3679
09:26:53|8.3679
09:26:54|8.3679
09:26:55|8.3679
09:26:56|8.3717
09:26:57|8.3717
09:26:58|8.3717
09:27:00|8.368
09:27:00|8.368
09:27:02|8.375
09:27:04|8.3673
09:27:05|8.3673
09:27:06|8.3673
09:27:07|8.3673
09:27:08|8.3715
09:27:09|8.3715
09:27:11|8.3715
09:27:11|8.3715
09:27:12|8.3743
09:27:14|8.3743
09:27:15|8.3741
09:27:16|8.3741
09:27:17|8.3737
09:27:18|8.3737
09:27:20|8.3681
09:27:21|8.3681
09:27:21|8.3681
09:27:23|8.3681
09:27:24|8.3613
09:27:25|8.3613
09:27:26|8.36
09:27:27|8.36
09:27:28|8.36
09:27:29|8.3645
09:27:31|8.3719
09:27:32|8.3719
09:27:33|8.3719
09:27:34|8.3719
09:27:34|8.3719
09:27:35|8.3719
09:27:36|8.3614
09:27:37|8.3614
09:27:38|8.3694
09:27:39|8.3694
09:27:40|8.3694
09:27:41|8.3694
09:27:42|8.3624
09:27:43|8.3645
09:27:45|8.3673
09:27:45|8.3673
09:27:46|8.3673
09:27:47|8.3673
09:27:48|8.361
09:27:49|8.361
09:27:50|8.3576
09:27:51|8.3576
09:27:52|8.3576
09:27:54|8.3576
09:27:55|8.3576
09:27:56|8.3595
09:27:57|8.3675
09:27:58|8.3675
09:27:59|8.3675
09:28:00|8.3675
09:28:01|8.3719
09:28:02|8.3762
09:28:03|8.3718
09:28:04|8.3718
09:28:06|8.3718
09:28:06|8.3718
09:28:08|8.3718
09:28:09|8.3711
09:28:10|8.3711
09:28:12|8.3721
09:28:13|8.3721
09:28:14|8.3768
09:28:15|8.3729
09:28:16|8.3729
09:28:17|8.3729
09:28:18|8.3733
09:28:20|8.3733
09:28:21|8.3733
09:28:21|8.3699
09:28:23|8.3699
09:28:24|8.3699
09:28:25|8.3631
09:28:26|8.3631
09:28:27|8.3631
09:28:28|8.36
09:28:29|8.36
09:28:30|8.36
09:28:31|8.36
09:28:32|8.36
09:28:33|8.36
09:28:34|8.36
09:28:35|8.36
09:28:36|8.3553
09:28:37|8.3544
09:28:38|8.3531
09:28:39|8.3531
09:28:40|8.35
09:28:41|8.3469
09:28:42|8.3469
09:28:43|8.344
09:28:44|8.344
09:28:45|8.344
09:28:47|8.344
09:28:47|8.3379
09:28:49|8.3379
09:28:49|8.3379
09:28:51|8.3379
09:28:51|8.3379
09:28:52|8.3379
09:28:53|8.3379
09:28:54|8.3379
09:28:56|8.3444
09:28:56|8.3444
09:28:58|8.3444
09:28:59|8.3398
09:28:59|8.3398
09:29:01|8.3398
09:29:02|8.3398
09:29:02|8.34
09:29:03|8.3445
09:29:05|8.3341
09:29:06|8.3341
09:29:07|8.3341
09:29:08|8.3341
09:29:09|8.3341
09:29:10|8.3341
09:29:11|8.3341
09:29:13|8.3341
09:29:14|8.3341
09:29:15|8.355
09:29:15|8.355
09:29:17|8.359
09:29:19|8.36
09:29:20|8.3623
09:29:20|8.3635
09:29:22|8.3635
09:29:22|8.3635
09:29:23|8.354
09:29:24|8.354
09:29:26|8.354
09:29:26|8.354
09:29:28|8.354
09:29:29|8.354
09:29:29|8.354
09:29:30|8.3593
09:29:32|8.3593
09:29:32|8.3593
09:29:33|8.3593
09:29:34|8.3522
09:29:35|8.3515
09:29:37|8.3523
09:29:38|8.337
09:29:39|8.337
09:29:40|8.337
09:29:41|8.337
09:29:42|8.337
09:29:43|8.337
09:29:44|8.337
09:29:45|8.337
09:29:46|8.33
09:29:47|8.33
09:29:48|8.33
09:29:49|8.3252
09:29:50|8.3252
09:29:51|8.3274
09:29:52|8.325
09:29:53|8.325
09:29:54|8.325
09:29:55|8.325
09:29:56|8.325
09:29:57|8.3301
09:29:58|8.3301
09:29:59|8.3301
09:30:00|8.3301
09:30:02|8.3301
09:30:03|8.3254
09:30:05|8.3197
09:30:05|8.3197
09:30:07|8.3197
09:30:08|8.3197
09:30:09|8.3197
09:30:10|8.3197
09:30:12|8.3197
09:30:12|8.3189
09:30:13|8.3189
09:30:15|8.3189
09:30:16|8.3189
09:30:17|8.3189
09:30:18|8.3189
09:30:20|8.3189
09:30:20|8.3189
09:30:21|8.3197
09:30:22|8.3197
09:30:24|8.3197
09:30:26|8.3172
09:30:26|8.3172
09:30:27|8.3154
09:30:28|8.3129
09:30:29|8.3116
09:30:30|8.3116
09:30:31|8.3093
09:30:32|8.3076
09:30:33|8.31
09:30:34|8.31
09:30:35|8.3053
09:30:36|8.3087
09:30:37|8.3143
09:30:38|8.3143
09:30:39|8.3179
09:30:40|8.3216
09:30:41|8.3224
09:30:42|8.3239
09:30:44|8.33
09:30:45|8.3369
09:30:46|8.34
09:30:47|8.3416
09:30:47|8.3418
09:30:49|8.337
09:30:50|8.3465
09:30:51|8.351
09:30:52|8.351
09:30:53|8.3563
09:30:54|8.3563
09:30:54|8.3563
09:30:55|8.3563
09:30:57|8.3563
09:30:57|8.3563
09:30:58|8.3518
09:30:59|8.3518
09:31:01|8.3518
09:31:02|8.3467
09:31:03|8.3467
09:31:04|8.3432
09:31:05|8.3432
09:31:07|8.3566
09:31:08|8.3566
09:31:08|8.36
09:31:11|8.36
09:31:11|8.36
09:31:13|8.36
09:31:14|8.36
09:31:16|8.3646
09:31:16|8.3679
09:31:17|8.3679
09:31:19|8.3627
09:31:21|8.3618
09:31:21|8.3618
09:31:23|8.3618
09:31:24|8.3618
09:31:25|8.37
09:31:26|8.37
09:31:27|8.37
09:31:28|8.37
09:31:28|8.37
09:31:30|8.37
09:31:31|8.37
09:31:32|8.3629
09:31:33|8.3686
09:31:34|8.3751
09:31:35|8.3766
09:31:36|8.3716
09:31:37|8.3716
09:31:38|8.3716
09:31:39|8.3716
09:31:40|8.3716
09:31:41|8.3716
09:31:43|8.3641
09:31:44|8.3641
09:31:45|8.3641
09:31:45|8.3641
09:31:46|8.3641
09:31:48|8.3641
09:31:48|8.3641
09:31:49|8.3641
09:31:51|8.36
09:31:52|8.3511
09:31:54|8.3511
09:31:54|8.3511
09:31:55|8.3511
09:31:56|8.3511
09:31:57|8.3511
09:31:58|8.3511
09:31:59|8.3511
09:32:01|8.3661
09:32:02|8.3661
09:32:02|8.3661
09:32:04|8.3661
09:32:04|8.3817
09:32:06|8.3817
09:32:08|8.3741
09:32:08|8.3741
09:32:09|8.3741
09:32:11|8.3749
09:32:11|8.3698
09:32:13|8.4173
09:32:14|8.4089
09:32:15|8.4073
09:32:17|8.3994
09:32:18|8.4147
09:32:19|8.4099
09:32:20|8.4404
09:32:21|8.4217
09:32:22|8.4289
09:32:23|8.4293
09:32:24|8.4334
09:32:25|8.4365
09:32:26|8.4305
09:32:27|8.43
09:32:28|8.4328
09:32:29|8.4255
09:32:30|8.4333
09:32:31|8.4333
09:32:32|8.4333
09:32:33|8.4333
09:32:34|8.4201
09:32:35|8.4222
09:32:36|8.4222
09:32:37|8.4179
09:32:38|8.4188
09:32:39|8.4228
09:32:40|8.4228
09:32:42|8.4184
09:32:43|8.4206
09:32:43|8.4258
09:32:44|8.4258
09:32:46|8.4258
09:32:46|8.4258
09:32:47|8.4258
09:32:48|8.4258
09:32:49|8.4258
09:32:50|8.4258
09:32:52|8.4167
09:32:53|8.4162
09:32:53|8.419
09:32:55|8.4257
09:32:56|8.4189
09:32:56|8.4189
09:32:57|8.4258
09:32:58|8.4238
09:33:00|8.4298
09:33:01|8.4298
09:33:02|8.4237
09:33:03|8.427
09:33:04|8.427
09:33:05|8.4217
09:33:06|8.4179
09:33:07|8.4179
09:33:09|8.4179
09:33:10|8.4179
09:33:11|8.4142
09:33:12|8.41
09:33:13|8.41
09:33:15|8.4047
09:33:16|8.402
09:33:17|8.4
09:33:18|8.4036
09:33:19|8.412
09:33:19|8.412
09:33:21|8.3979
09:33:22|8.4014
09:33:24|8.3991
09:33:24|8.4049
09:33:25|8.3971
09:33:26|8.39
09:33:28|8.39
09:33:29|8.39
09:33:30|8.39
09:33:31|8.3898
09:33:32|8.3913
09:33:33|8.3913
09:33:34|8.376
09:33:35|8.376
09:33:37|8.3627
09:33:38|8.3627
09:33:39|8.3761
09:33:40|8.3857
09:33:41|8.3857
09:33:42|8.3726
09:33:43|8.3706
09:33:44|8.3681
09:33:45|8.3752
09:33:46|8.3664
09:33:47|8.3749
09:33:48|8.3756
09:33:49|8.3756
09:33:50|8.3642
09:33:51|8.3691
09:33:52|8.36
09:33:53|8.3652
09:33:54|8.3734
09:33:55|8.3758
09:33:56|8.3718
09:33:57|8.3712
09:33:58|8.3712
09:33:59|8.3787
09:34:00|8.3787
09:34:01|8.3707
09:34:02|8.3726
09:34:03|8.374
09:34:04|8.368
09:34:06|8.3639
09:34:07|8.3639
09:34:07|8.3633
09:34:09|8.3633
09:34:10|8.3633
09:34:11|8.3633
09:34:12|8.3633
09:34:13|8.3633
09:34:14|8.3633
09:34:15|8.3601
09:34:16|8.3601
09:34:17|8.3597
09:34:19|8.357
09:34:20|8.3531
09:34:20|8.3531
09:34:22|8.355
09:34:24|8.355
09:34:25|8.355
09:34:26|8.355
09:34:27|8.359
09:34:29|8.3574
09:34:29|8.35
09:34:30|8.3572
09:34:31|8.3622
09:34:33|8.359
09:34:34|8.359
09:34:35|8.3492
09:34:36|8.3492
09:34:36|8.3598
09:34:37|8.3598
09:34:40|8.3598
09:34:40|8.3598
09:34:41|8.3598
09:34:42|8.3598
09:34:43|8.3598
09:34:44|8.3598
09:34:45|8.3558
09:34:46|8.3558
09:34:47|8.3558
09:34:48|8.3564
09:34:49|8.3564
09:34:50|8.3564
09:34:51|8.3564
09:34:53|8.3564
09:34:53|8.3579
09:34:54|8.3579
09:34:55|8.3579
09:34:57|8.3584
09:34:58|8.3584
09:34:58|8.3584
09:34:59|8.3584
09:35:00|8.3584
09:35:02|8.3584
09:35:02|8.356
09:35:04|8.3629
09:35:05|8.3629
09:35:06|8.3611
09:35:07|8.368
09:35:08|8.368
09:35:09|8.3713
09:35:11|8.3818
09:35:11|8.3818
09:35:13|8.3926
09:35:14|8.3926
09:35:16|8.3926
09:35:16|8.3909
09:35:17|8.3909
09:35:18|8.3848
09:35:19|8.3848
09:35:20|8.3818
09:35:21|8.3818
09:35:22|8.3818
09:35:23|8.3803
09:35:24|8.3803
09:35:25|8.3951
09:35:26|8.3951
09:35:27|8.3951
09:35:28|8.3951
09:35:29|8.3912
09:35:30|8.3931
09:35:32|8.3717
09:35:33|8.3717
09:35:33|8.3717
09:35:34|8.3717
09:35:36|8.3717
09:35:37|8.3717
09:35:37|8.3717
09:35:39|8.3717
09:35:40|8.3717
09:35:41|8.368
09:35:42|8.368
09:35:43|8.368
09:35:44|8.3673
09:35:45|8.3697
09:35:47|8.3697
09:35:47|8.3697
09:35:48|8.3697
09:35:50|8.3751
09:35:50|8.3751
09:35:52|8.3781
09:35:53|8.3781
09:35:54|8.371
09:35:54|8.368
09:35:55|8.368
09:35:57|8.368
09:35:58|8.368
09:35:59|8.368
09:36:00|8.3761
09:36:01|8.3736
09:36:02|8.3841
09:36:03|8.385
09:36:04|8.385
09:36:06|8.3857
09:36:06|8.3857
09:36:08|8.3857
09:36:09|8.3857
09:36:11|8.385
09:36:13|8.385
09:36:14|8.385
09:36:16|8.3842
09:36:16|8.3842
09:36:17|8.37
09:36:18|8.368
09:36:19|8.3755
09:36:20|8.3758
09:36:22|8.3758
09:36:22|8.3758
09:36:24|8.3758
09:36:25|8.3758
09:36:26|8.3758
09:36:27|8.3758
09:36:28|8.3758
09:36:29|8.3758
09:36:31|8.3762
09:36:31|8.3762
09:36:33|8.3762
09:36:34|8.3762
09:36:35|8.3762
09:36:36|8.3762
09:36:36|8.3762
09:36:38|8.3743
09:36:39|8.3736
09:36:39|8.3734
09:36:41|8.3762
09:36:41|8.3762
09:36:42|8.3762
09:36:44|8.3762
09:36:46|8.3762
09:36:46|8.378
09:36:47|8.378
09:36:48|8.378
09:36:49|8.3902
09:36:50|8.3927
09:36:51|8.3927
09:36:53|8.3927
09:36:53|8.3927
09:36:54|8.3927
09:36:55|8.3927
09:36:56|8.3881
09:36:57|8.3882
09:36:58|8.3882
09:36:59|8.3927
09:37:00|8.3927
09:37:01|8.3747
09:37:03|8.3747
09:37:04|8.3747
09:37:05|8.3747
09:37:06|8.3747
09:37:07|8.3747
09:37:08|8.3747
09:37:09|8.3761
09:37:10|8.3761
09:37:11|8.3761
09:37:11|8.3777
09:37:13|8.3777
09:37:14|8.3777
09:37:15|8.3777
09:37:16|8.3777
09:37:17|8.3777
09:37:18|8.3777
09:37:19|8.383
09:37:21|8.383
09:37:22|8.383
09:37:22|8.383
09:37:23|8.383
09:37:26|8.383
09:37:26|8.3743
09:37:27|8.3752
09:37:28|8.3753
09:37:29|8.3753
09:37:30|8.3753
09:37:32|8.3753
09:37:33|8.3753
09:37:33|8.3672
09:37:35|8.3672
09:37:36|8.3646
09:37:37|8.3646
09:37:38|8.3646
09:37:39|8.3646
09:37:40|8.3633
09:37:40|8.3633
09:37:41|8.3689
09:37:44|8.3702
09:37:44|8.3702
09:37:45|8.3702
09:37:46|8.3702
09:37:47|8.3702
09:37:48|8.3702
09:37:49|8.3702
09:37:50|8.3702
09:37:51|8.3702
09:37:52|8.3702
09:37:53|8.3753
09:37:55|8.3738
09:37:56|8.379
09:37:56|8.379
09:37:58|8.379
09:37:59|8.379
09:38:00|8.379
09:38:01|8.3834
09:38:02|8.3834
09:38:02|8.3766
09:38:04|8.3766
09:38:05|8.3724
09:38:06|8.3682
09:38:06|8.3682
09:38:07|8.3682
09:38:08|8.3735
09:38:10|8.3648
09:38:11|8.37
09:38:12|8.3683
09:38:13|8.3683
09:38:13|8.3648
09:38:14|8.3685
09:38:17|8.3685
09:38:17|8.3685
09:38:18|8.3646
09:38:19|8.3646
09:38:20|8.3646
09:38:21|8.3646
09:38:22|8.3646
09:38:23|8.3646
09:38:24|8.3646
09:38:25|8.3646
09:38:26|8.3646
09:38:27|8.363
09:38:28|8.363
09:38:29|8.363
09:38:30|8.3629
09:38:31|8.3629
09:38:32|8.36
09:38:33|8.36
09:38:34|8.357
09:38:35|8.357
09:38:36|8.357
09:38:37|8.3633
09:38:38|8.3633
09:38:39|8.3633
09:38:40|8.3633
09:38:41|8.3633
09:38:42|8.3633
09:38:43|8.3633
09:38:44|8.3633
09:38:45|8.3633
09:38:46|8.3665
09:38:47|8.3665
09:38:48|8.3665
09:38:49|8.3665
09:38:51|8.3665
09:38:52|8.3726
09:38:54|8.3739
09:38:54|8.3745
09:38:55|8.3745
09:38:56|8.3745
09:38:57|8.3696
09:38:58|8.3696
09:38:59|8.3696
09:39:00|8.3696
09:39:01|8.3696
09:39:02|8.3696
09:39:04|8.3696
09:39:04|8.3696
09:39:05|8.3696
09:39:07|8.3696
09:39:08|8.3696
09:39:08|8.37
09:39:10|8.3772
09:39:11|8.3809
09:39:12|8.3809
09:39:13|8.3809
09:39:13|8.3847
09:39:16|8.3803
09:39:17|8.3686
09:39:18|8.3686
09:39:19|8.3686
09:39:21|8.3686
09:39:21|8.3686
09:39:22|8.3686
09:39:23|8.3686
09:39:25|8.3787
09:39:25|8.3787
09:39:26|8.3787
09:39:27|8.3787
09:39:29|8.3787
09:39:30|8.3743
09:39:31|8.3743
09:39:32|8.3743
09:39:32|8.3743
09:39:34|8.3743
09:39:35|8.3743
09:39:35|8.3743
09:39:37|8.3743
09:39:38|8.3743
09:39:39|8.3743
09:39:40|8.379
09:39:41|8.379
09:39:42|8.379
09:39:42|8.379
09:39:44|8.379
09:39:45|8.379
09:39:45|8.3799
09:39:46|8.3799
09:39:48|8.3815
09:39:49|8.3833
09:39:50|8.3833
09:39:51|8.3833
09:39:51|8.3833
09:39:52|8.3879
09:39:53|8.3879
09:39:55|8.3879
09:39:56|8.3879
09:39:57|8.3879
09:39:57|8.3879
09:39:59|8.3879
09:40:00|8.3879
09:40:02|8.3879
09:40:02|8.3879
09:40:03|8.3879
09:40:05|8.3966
09:40:06|8.3963
09:40:07|8.3987
09:40:09|8.3933
09:40:09|8.3933
09:40:10|8.3954
09:40:11|8.3954
09:40:12|8.4031
09:40:13|8.4062
09:40:15|8.4062
09:40:16|8.3988
09:40:17|8.3988
09:40:19|8.4098
09:40:20|8.4098
09:40:21|8.4098
09:40:22|8.4072
09:40:23|8.4067
09:40:24|8.4067
09:40:25|8.4067
09:40:25|8.4065
09:40:26|8.4191
09:40:28|8.4255
09:40:28|8.4234
09:40:30|8.4235
09:40:31|8.4323
09:40:31|8.4332
09:40:32|8.448
09:40:35|8.4438
09:40:35|8.466
09:40:36|8.4692
09:40:37|8.47
09:40:38|8.4699
09:40:39|8.4699
09:40:40|8.45
09:40:41|8.45
09:40:42|8.4428
09:40:43|8.4404
09:40:45|8.4286
09:40:45|8.4366
09:40:46|8.4366
09:40:47|8.4366
09:40:49|8.4323
09:40:49|8.4323
09:40:51|8.4323
09:40:51|8.4323
09:40:53|8.4323
09:40:54|8.4204
09:40:55|8.42
09:40:55|8.4207
09:40:56|8.4164
09:40:57|8.4141
09:40:59|8.4141
09:41:00|8.4211
09:41:02|8.4101
09:41:02|8.41
09:41:03|8.4144
09:41:04|8.4144
09:41:06|8.4144
09:41:07|8.4144
09:41:09|8.4144
09:41:09|8.4128
09:41:10|8.4201
09:41:12|8.4115
09:41:13|8.4188
09:41:13|8.4188
09:41:14|8.4188
09:41:17|8.4188
09:41:17|8.4221
09:41:19|8.4182
09:41:20|8.4182
09:41:21|8.4182
09:41:23|8.404
09:41:23|8.404
09:41:24|8.4083
09:41:25|8.4083
09:41:26|8.4083
09:41:27|8.4083
09:41:28|8.4075
09:41:30|8.3994
09:41:31|8.3994
09:41:32|8.3994
09:41:33|8.3948
09:41:34|8.3948
09:41:35|8.39
09:41:36|8.39
09:41:37|8.3922
09:41:38|8.3922
09:41:40|8.393
09:41:40|8.393
09:41:42|8.3963
09:41:43|8.3928
09:41:44|8.3975
09:41:45|8.3982
09:41:45|8.3982
09:41:47|8.3922
09:41:47|8.3922
09:41:49|8.3922
09:41:50|8.3979
09:41:51|8.3884
09:41:52|8.3866
09:41:53|8.3866
09:41:54|8.3943
09:41:55|8.3943
09:41:57|8.385
09:41:57|8.38
09:41:58|8.3885
09:41:59|8.3885
09:42:00|8.3885
09:42:01|8.3848
09:42:02|8.3848
09:42:03|8.3848
09:42:05|8.3788
09:42:06|8.3802
09:42:06|8.3802
09:42:08|8.3802
09:42:09|8.3802
09:42:09|8.3802
09:42:10|8.376
09:42:11|8.398
09:42:13|8.3979
09:42:14|8.3979
09:42:15|8.3979
09:42:17|8.3936
09:42:18|8.3936
09:42:20|8.3799
09:42:20|8.3865
09:42:22|8.3865
09:42:23|8.3865
09:42:25|8.3924
09:42:26|8.3952
09:42:28|8.3952
09:42:28|8.3952
09:42:29|8.3951
09:42:31|8.3926
09:42:32|8.3926
09:42:32|8.3926
09:42:34|8.3883
09:42:35|8.3951
09:42:35|8.3827
09:42:37|8.3827
09:42:38|8.3802
09:42:39|8.38
09:42:39|8.38
09:42:41|8.375
09:42:42|8.375
09:42:43|8.3791
09:42:44|8.3791
09:42:44|8.3731
09:42:46|8.37
09:42:47|8.37
09:42:48|8.37
09:42:49|8.3761
09:42:50|8.38
09:42:51|8.38
09:42:52|8.3862
09:42:53|8.3862
09:42:55|8.39
09:42:55|8.4027
09:42:56|8.4027
09:42:57|8.4027
09:42:59|8.399
09:43:00|8.4088
09:43:01|8.4088
09:43:02|8.4088
09:43:03|8.403
09:43:04|8.403
09:43:05|8.4095
09:43:06|8.4095
09:43:07|8.399
09:43:09|8.399
09:43:09|8.399
09:43:10|8.399
09:43:11|8.399
09:43:12|8.399
09:43:13|8.4003
09:43:14|8.4003
09:43:15|8.4003
09:43:16|8.4073
09:43:18|8.4096
09:43:20|8.4095
09:43:20|8.4148
09:43:22|8.4182
09:43:22|8.4191
09:43:23|8.4191
09:43:24|8.4129
09:43:25|8.4232
09:43:26|8.4255
09:43:28|8.4264
09:43:29|8.4296
09:43:30|8.4316
09:43:31|8.4332
09:43:32|8.4332
09:43:32|8.4337
09:43:34|8.4337
09:43:36|8.4337
09:43:36|8.44
09:43:37|8.4353
09:43:38|8.4353
09:43:39|8.423
09:43:40|8.4374
09:43:41|8.4374
09:43:42|8.4252
09:43:43|8.4252
09:43:44|8.4252
09:43:45|8.4252
09:43:46|8.4225
09:43:47|8.422
09:43:48|8.422
09:43:49|8.422
09:43:50|8.4251
09:43:51|8.4251
09:43:52|8.4251
09:43:53|8.4251
09:43:54|8.4251
09:43:55|8.422
09:43:56|8.422
09:43:57|8.4236
09:43:58|8.4236
09:43:59|8.4236
09:44:00|8.4236
09:44:01|8.4236
09:44:02|8.4236
09:44:03|8.423
09:44:04|8.423
09:44:05|8.423
09:44:06|8.4179
09:44:07|8.4179
09:44:08|8.4179
09:44:09|8.4179
09:44:10|8.4171
09:44:11|8.4109
09:44:12|8.4053
09:44:13|8.401
09:44:14|8.401
09:44:15|8.4001
09:44:16|8.4001
09:44:17|8.4098
09:44:18|8.4098
09:44:19|8.4126
09:44:20|8.4126
09:44:21|8.4126
09:44:23|8.4123
09:44:24|8.4123
09:44:25|8.4204
09:44:26|8.4204
09:44:28|8.4204
09:44:28|8.4204
09:44:29|8.4204
09:44:30|8.432
09:44:31|8.4358
09:44:32|8.43
09:44:33|8.43
09:44:34|8.43
09:44:35|8.42
09:44:36|8.4243
09:44:37|8.4243
09:44:38|8.4243
09:44:39|8.4243
09:44:40|8.4243
09:44:42|8.4243
09:44:43|8.4243
09:44:43|8.4243
09:44:45|8.4243
09:44:46|8.4243
09:44:47|8.4243
09:44:48|8.4243
09:44:49|8.4168
09:44:50|8.4168
09:44:52|8.4213
09:44:52|8.4213
09:44:53|8.4213
09:44:54|8.4213
09:44:55|8.4213
09:44:56|8.4213
09:44:58|8.4158
09:44:58|8.4158
09:45:00|8.4158
09:45:01|8.4189
09:45:02|8.4189
09:45:03|8.4189
09:45:04|8.4189
09:45:06|8.4189
09:45:06|8.4189
09:45:07|8.4189
09:45:08|8.4333
09:45:09|8.43
09:45:10|8.43
09:45:11|8.43
09:45:12|8.4296
09:45:14|8.4431
09:45:15|8.4431
09:45:16|8.4395
09:45:17|8.4395
09:45:18|8.4395
09:45:19|8.4439
09:45:20|8.4516
09:45:21|8.4508
09:45:23|8.4584
09:45:23|8.4508
09:45:24|8.458
09:45:26|8.458
09:45:27|8.458
09:45:28|8.458
09:45:30|8.4577
09:45:30|8.4577
09:45:32|8.4494
09:45:33|8.4414
09:45:34|8.4415
09:45:35|8.4455
09:45:37|8.4455
09:45:38|8.4464
09:45:38|8.4415
09:45:39|8.4366
09:45:40|8.4366
09:45:42|8.4366
09:45:43|8.4366
09:45:44|8.4366
09:45:45|8.4366
09:45:46|8.4401
09:45:47|8.4401
09:45:47|8.4403
09:45:49|8.4403
09:45:50|8.4398
09:45:51|8.4339
09:45:52|8.4339
09:45:52|8.4409
09:45:55|8.444
09:45:55|8.4479
09:45:56|8.4479
09:45:57|8.4479
09:45:58|8.4479
09:45:59|8.4479
09:46:00|8.4398
09:46:01|8.4398
09:46:03|8.4565
09:46:04|8.4487
09:46:05|8.4487
09:46:06|8.4511
09:46:07|8.4511
09:46:08|8.4511
09:46:08|8.4511
09:46:10|8.4532
09:46:12|8.4571
09:46:12|8.4571
09:46:13|8.4571
09:46:14|8.4684
09:46:15|8.4684
09:46:16|8.4684
09:46:17|8.4684
09:46:18|8.4704
09:46:19|8.4699
09:46:21|8.4754
09:46:23|8.4773
09:46:23|8.4784
09:46:24|8.49
09:46:26|8.4865
09:46:27|8.4881
09:46:28|8.463
09:46:29|8.4714
09:46:30|8.4745
09:46:32|8.4739
09:46:33|8.4785
09:46:34|8.4812
09:46:35|8.4812
09:46:36|8.4815
09:46:38|8.4952
09:46:39|8.4952
09:46:39|8.4863
09:46:41|8.4743
09:46:42|8.4743
09:46:42|8.4743
09:46:44|8.4834
09:46:44|8.48
09:46:46|8.487
09:46:46|8.4863
09:46:48|8.4863
09:46:49|8.4801
09:46:49|8.4837
09:46:52|8.4837
09:46:52|8.4835
09:46:53|8.4863
09:46:54|8.4863
09:46:55|8.4885
09:46:56|8.4891
09:46:57|8.4891
09:46:58|8.4891
09:46:59|8.4904
09:47:01|8.4813
09:47:03|8.4854
09:47:03|8.4743
09:47:04|8.466
09:47:05|8.46
09:47:06|8.4636
09:47:07|8.4548
09:47:08|8.45
09:47:09|8.4561
09:47:10|8.4617
09:47:11|8.4617
09:47:12|8.4568
09:47:13|8.4568
09:47:15|8.4568
09:47:15|8.4601
09:47:17|8.4602
09:47:17|8.462
09:47:19|8.4705
09:47:20|8.471
09:47:21|8.4736
09:47:22|8.4746
09:47:24|8.4745
09:47:24|8.4745
09:47:25|8.4745
09:47:27|8.4744
09:47:28|8.4743
09:47:29|8.4743
09:47:30|8.4743
09:47:30|8.4743
09:47:32|8.4656
09:47:33|8.4656
09:47:33|8.4656
09:47:35|8.4671
09:47:36|8.4671
09:47:37|8.4671
09:47:39|8.4671
09:47:40|8.4613
09:47:41|8.4613
09:47:41|8.4529
09:47:42|8.4529
09:47:44|8.4529
09:47:45|8.4529
09:47:47|8.4626
09:47:47|8.4626
09:47:48|8.4656
09:47:49|8.4656
09:47:50|8.4656
09:47:51|8.4713
09:47:52|8.4713
09:47:53|8.4713
09:47:54|8.4713
09:47:56|8.4713
09:47:56|8.4645
09:47:58|8.4645
09:48:00|8.4645
09:48:01|8.47
09:48:03|8.47
09:48:03|8.47
09:48:05|8.4572
09:48:06|8.4572
09:48:07|8.4572
09:48:08|8.4468
09:48:10|8.4468
09:48:10|8.4468
09:48:11|8.4468
09:48:12|8.4468
09:48:13|8.4468
09:48:14|8.4468
09:48:15|8.4465
09:48:16|8.4434
09:48:17|8.4434
09:48:18|8.4399
09:48:19|8.4399
09:48:20|8.4346
09:48:21|8.4301
09:48:22|8.4301
09:48:24|8.4304
09:48:26|8.43
09:48:26|8.4334
09:48:28|8.4299
09:48:29|8.4299
09:48:30|8.4423
09:48:31|8.4423
09:48:32|8.4419
09:48:32|8.4419
09:48:34|8.442
09:48:35|8.4149
09:48:36|8.4259
09:48:37|8.4259
09:48:38|8.4254
09:48:39|8.4263
09:48:40|8.4263
09:48:41|8.4206
09:48:42|8.4206
09:48:42|8.4239
09:48:44|8.4239
09:48:45|8.4239
09:48:45|8.4238
09:48:47|8.4238
09:48:47|8.4238
09:48:49|8.4238
09:48:49|8.4158
09:48:51|8.4158
09:48:52|8.4158
09:48:53|8.42
09:48:54|8.42
09:48:55|8.4259
09:48:55|8.4259
09:48:58|8.426
09:48:58|8.4299
09:48:59|8.4313
09:49:00|8.4313
09:49:01|8.4313
09:49:02|8.4338
09:49:03|8.4338
09:49:04|8.4338
09:49:05|8.4338
09:49:06|8.4338
09:49:07|8.4338
09:49:08|8.4284
09:49:09|8.4141
09:49:10|8.41
09:49:11|8.41
09:49:12|8.4062
09:49:14|8.4062
09:49:15|8.4136
09:49:16|8.4136
09:49:17|8.4136
09:49:19|8.4136
09:49:19|8.4136
09:49:20|8.4192
09:49:21|8.4192
09:49:22|8.4103
09:49:23|8.4103
09:49:24|8.4103
09:49:26|8.42
09:49:28|8.42
09:49:29|8.42
09:49:30|8.42
09:49:30|8.42
09:49:32|8.4218
09:49:33|8.4242
09:49:35|8.4242
09:49:35|8.4242
09:49:36|8.4242
09:49:37|8.4242
09:49:38|8.4217
09:49:40|8.4168
09:49:41|8.4168
09:49:41|8.4146
09:49:43|8.414
09:49:44|8.414
09:49:45|8.4218
09:49:46|8.4218
09:49:47|8.4228
09:49:49|8.4218
09:49:49|8.4218
09:49:50|8.4223
09:49:51|8.4247
09:49:52|8.43
09:49:53|8.43
09:49:54|8.43
09:49:55|8.43
09:49:56|8.4182
09:49:57|8.4182
09:49:58|8.42
09:50:00|8.42
09:50:01|8.42
09:50:03|8.4146
09:50:04|8.4149
09:50:04|8.4149
09:50:06|8.4185
09:50:07|8.4185
09:50:08|8.4185
09:50:09|8.4185
09:50:10|8.4185
09:50:11|8.4229
09:50:13|8.4294
09:50:13|8.43
09:50:14|8.4321
09:50:15|8.4349
09:50:16|8.4362
09:50:17|8.44
09:50:19|8.443
09:50:19|8.443
09:50:20|8.443
09:50:21|8.443
09:50:22|8.443
09:50:24|8.443
09:50:24|8.443
09:50:25|8.443
09:50:26|8.443
09:50:27|8.443
09:50:29|8.443
09:50:29|8.443
09:50:30|8.443
09:50:31|8.4397
09:50:32|8.4397
09:50:33|8.4397
09:50:34|8.4397
09:50:35|8.4296
09:50:37|8.4321
09:50:38|8.4321
09:50:39|8.4321
09:50:40|8.4321
09:50:41|8.4296
09:50:42|8.4296
09:50:43|8.4296
09:50:44|8.4296
09:50:45|8.4245
09:50:47|8.4245
09:50:47|8.4245
09:50:48|8.4259
09:50:49|8.4259
09:50:50|8.4259
09:50:51|8.4259
09:50:52|8.4259
09:50:53|8.42
09:50:55|8.4132
09:50:56|8.4132
09:50:57|8.4132
09:50:58|8.4195
09:51:00|8.4133
09:51:00|8.4133
09:51:01|8.4133
09:51:02|8.4133
09:51:03|8.4125
09:51:04|8.4125
09:51:05|8.4125
09:51:07|8.4125
09:51:07|8.4125
09:51:08|8.4125
09:51:09|8.4079
09:51:10|8.4104
09:51:12|8.408
09:51:12|8.408
09:51:14|8.4015
09:51:15|8.4015
09:51:15|8.4015
09:51:16|8.3959
09:51:18|8.3959
09:51:18|8.3959
09:51:20|8.3959
09:51:20|8.3959
09:51:21|8.3902
09:51:22|8.3963
09:51:23|8.3963
09:51:24|8.4
09:51:26|8.4
09:51:27|8.4
09:51:29|8.4001
09:51:29|8.4048
09:51:31|8.4048
09:51:31|8.4025
09:51:33|8.4048
09:51:33|8.4048
09:51:34|8.4026
09:51:36|8.4026
09:51:36|8.4026
09:51:38|8.4026
09:51:39|8.4026
09:51:40|8.4026
09:51:41|8.4026
09:51:42|8.4026
09:51:43|8.4026
09:51:44|8.4014
09:51:45|8.4043
09:51:46|8.4043
09:51:47|8.4043
09:51:48|8.4043
09:51:49|8.4043
09:51:50|8.3963
09:51:51|8.3939
09:51:53|8.3868
09:51:54|8.3868
09:51:55|8.3868
09:51:55|8.3868
09:51:56|8.3868
09:51:58|8.3875
09:51:59|8.3875
09:52:00|8.3902
09:52:01|8.392
09:52:02|8.385
09:52:03|8.385
09:52:04|8.385
09:52:05|8.385
09:52:07|8.385
09:52:07|8.385
09:52:08|8.385
09:52:10|8.3813
09:52:11|8.3813
09:52:11|8.3813
09:52:12|8.3813
09:52:14|8.3813
09:52:15|8.3813
09:52:16|8.3813
09:52:18|8.3813
09:52:19|8.4006
09:52:19|8.41
09:52:20|8.4162
09:52:22|8.4148
09:52:22|8.4178
09:52:23|8.4178
09:52:24|8.4178
09:52:25|8.42
09:52:26|8.42
09:52:28|8.4255
09:52:29|8.4255
09:52:30|8.4272
09:52:31|8.4272
09:52:32|8.4209
09:52:34|8.4209
09:52:36|8.42
09:52:37|8.42
09:52:38|8.4242
09:52:40|8.4193
09:52:40|8.4193
09:52:41|8.4193
09:52:42|8.4193
09:52:43|8.4296
09:52:45|8.4296
09:52:46|8.4296
09:52:46|8.4252
09:52:48|8.4252
09:52:48|8.4252
09:52:50|8.4252
09:52:51|8.4141
09:52:52|8.4171
09:52:53|8.4173
09:52:54|8.4173
09:52:54|8.4173
09:52:56|8.4173
09:52:57|8.4079
09:52:58|8.4079
09:52:58|8.4079
09:53:00|8.4079
09:53:01|8.4079
09:53:02|8.4079
09:53:03|8.4079
09:53:05|8.4079
09:53:06|8.4079
09:53:07|8.3997
09:53:07|8.3997
09:53:09|8.3962
09:53:10|8.4
09:53:11|8.4
09:53:12|8.4
09:53:13|8.4083
09:53:14|8.4083
09:53:15|8.4088
09:53:17|8.4088
09:53:18|8.4088
09:53:18|8.4088
09:53:20|8.4088
09:53:21|8.4088
09:53:22|8.4088
09:53:23|8.3988
09:53:24|8.3988
09:53:25|8.3988
09:53:26|8.4049
09:53:27|8.4087
09:53:28|8.4011
09:53:29|8.4011
09:53:30|8.4011
09:53:31|8.4011
09:53:32|8.4011
09:53:33|8.4011
09:53:34|8.4011
09:53:36|8.4011
09:53:37|8.4011
09:53:38|8.4011
09:53:39|8.4011
09:53:40|8.4011
09:53:41|8.4011
09:53:42|8.4011
09:53:44|8.3994
09:53:45|8.3975
09:53:45|8.3975
09:53:46|8.3859
09:53:48|8.3859
09:53:49|8.3859
09:53:49|8.3859
09:53:50|8.3859
09:53:51|8.3859
09:53:53|8.3859
09:53:53|8.3859
09:53:55|8.3949
09:53:56|8.3949
09:53:57|8.3949
09:53:58|8.3985
09:53:59|8.3985
09:54:00|8.3985
09:54:01|8.3985
09:54:02|8.3985
09:54:03|8.3985
09:54:04|8.3985
09:54:05|8.3985
09:54:06|8.3985
09:54:07|8.3985
09:54:08|8.3985
09:54:09|8.3985
09:54:10|8.3891
09:54:12|8.3891
09:54:12|8.3891
09:54:13|8.3891
09:54:14|8.3891
09:54:16|8.3891
09:54:16|8.3891
09:54:18|8.3891
09:54:18|8.3891
09:54:19|8.3891
09:54:20|8.4031
09:54:21|8.4031
09:54:22|8.4031
09:54:24|8.4031
09:54:24|8.4031
09:54:26|8.4031
09:54:26|8.4031
09:54:27|8.4031
09:54:29|8.4005
09:54:31|8.4031
09:54:32|8.4031
09:54:33|8.4031
09:54:34|8.4031
09:54:35|8.4031
09:54:37|8.4025
09:54:37|8.4061
09:54:38|8.4061
09:54:40|8.408
09:54:41|8.408
09:54:43|8.4064
09:54:43|8.3987
09:54:44|8.3987
09:54:46|8.3987
09:54:46|8.3987
09:54:47|8.3987
09:54:49|8.3987
09:54:49|8.402
09:54:50|8.402
09:54:51|8.3937
09:54:53|8.3937
09:54:53|8.3937
09:54:55|8.3937
09:54:56|8.3937
09:54:57|8.3952
09:54:58|8.3952
09:54:59|8.3988
09:55:00|8.3988
09:55:01|8.3988
09:55:02|8.3988
09:55:04|8.3988
09:55:05|8.3988
09:55:06|8.3988
09:55:07|8.3988
09:55:08|8.3992
09:55:09|8.3992
09:55:10|8.3932
09:55:11|8.3932
09:55:12|8.3932
09:55:13|8.3932
09:55:14|8.3932
09:55:15|8.3932
09:55:16|8.3932
09:55:17|8.4014
09:55:18|8.4014
09:55:19|8.4
09:55:20|8.4
09:55:22|8.4012
09:55:23|8.4012
09:55:23|8.4012
09:55:24|8.4012
09:55:25|8.4012
09:55:27|8.4012
09:55:28|8.4012
09:55:29|8.4012
09:55:30|8.4012
09:55:31|8.4012
09:55:32|8.4012
09:55:34|8.4012
09:55:34|8.4012
09:55:35|8.4012
09:55:36|8.4012
09:55:38|8.4012
09:55:40|8.4012
09:55:41|8.4012
09:55:42|8.4012
09:55:43|8.4021
09:55:44|8.4005
09:55:46|8.4013
09:55:47|8.4013
09:55:48|8.4013
09:55:49|8.4013
09:55:50|8.4013
09:55:51|8.3952
09:55:52|8.3952
09:55:53|8.3952
09:55:54|8.3992
09:55:55|8.3992
09:55:56|8.3992
09:55:57|8.3992
09:55:59|8.3992
09:55:59|8.3992
09:56:01|8.3992
09:56:02|8.3992
09:56:03|8.3992
09:56:04|8.3992
09:56:05|8.3992
09:56:06|8.3992
09:56:08|8.3992
09:56:09|8.4013
09:56:10|8.4019
09:56:10|8.4019
09:56:12|8.4019
09:56:12|8.4074
09:56:13|8.4074
09:56:15|8.4074
09:56:15|8.4074
09:56:17|8.4074
09:56:17|8.4074
09:56:19|8.41
09:56:20|8.4019
09:56:21|8.3986
09:56:22|8.3986
09:56:23|8.3986
09:56:24|8.3986
09:56:25|8.3952
09:56:26|8.3952
09:56:27|8.3952
09:56:28|8.3952
09:56:29|8.3952
09:56:30|8.3947
09:56:32|8.3947
09:56:32|8.3902
09:56:34|8.3972
09:56:35|8.3972
09:56:36|8.3972
09:56:38|8.3972
09:56:38|8.3972
09:56:40|8.4028
09:56:40|8.4028
09:56:42|8.4028
09:56:43|8.4082
09:56:44|8.4082
09:56:45|8.4082
09:56:47|8.4082
09:56:48|8.4082
09:56:49|8.4082
09:56:50|8.4082
09:56:51|8.4082
09:56:52|8.4075
09:56:53|8.4075
09:56:55|8.3973
09:56:56|8.3972
09:56:57|8.3972
09:56:58|8.3972
09:56:59|8.3972
09:57:00|8.4
09:57:01|8.4
09:57:02|8.4
09:57:03|8.4014
09:57:04|8.4014
09:57:05|8.4014
09:57:06|8.4062
09:57:07|8.4104
09:57:08|8.4104
09:57:09|8.4104
09:57:10|8.4108
09:57:11|8.4108
09:57:12|8.4171
09:57:13|8.41
09:57:14|8.41
09:57:15|8.4084
09:57:16|8.4117
09:57:17|8.4117
09:57:18|8.4117
09:57:19|8.4117
09:57:20|8.4117
09:57:21|8.4073
09:57:23|8.4104
09:57:24|8.4104
09:57:24|8.4104
09:57:25|8.4104
09:57:26|8.4104
09:57:27|8.4104
09:57:28|8.4104
09:57:30|8.4104
09:57:30|8.4104
09:57:32|8.4104
09:57:34|8.395
09:57:35|8.395
09:57:36|8.395
09:57:38|8.395
09:57:39|8.395
09:57:40|8.395
09:57:41|8.395
09:57:42|8.4024
09:57:43|8.4024
09:57:44|8.4024
09:57:45|8.4024
09:57:46|8.4024
09:57:48|8.4024
09:57:49|8.3979
09:57:50|8.3979
09:57:51|8.3979
09:57:52|8.3957
09:57:53|8.3957
09:57:54|8.3957
09:57:55|8.3957
09:57:56|8.3957
09:57:57|8.3957
09:57:58|8.3952
09:57:59|8.3952
09:58:00|8.3952
09:58:01|8.3952
09:58:02|8.3952
09:58:04|8.4055
09:58:05|8.4055
09:58:06|8.4055
09:58:07|8.4055
09:58:08|8.4055
09:58:09|8.3951
09:58:10|8.395
09:58:12|8.395
09:58:12|8.395
09:58:13|8.395
09:58:15|8.4009
09:58:16|8.4009
09:58:18|8.4009
09:58:18|8.4009
09:58:19|8.4009
09:58:20|8.395
09:58:21|8.39
09:58:23|8.39
09:58:24|8.39
09:58:25|8.3866
09:58:26|8.3866
09:58:27|8.3784
09:58:28|8.3784
09:58:29|8.3784
09:58:30|8.3784
09:58:31|8.3784
09:58:32|8.3784
09:58:33|8.3784
09:58:34|8.3784
09:58:35|8.3784
09:58:36|8.3784
09:58:37|8.3784
09:58:38|8.3784
09:58:39|8.3784
09:58:40|8.3784
09:58:41|8.3784
09:58:42|8.3784
09:58:43|8.3791
09:58:44|8.3791
09:58:45|8.3791
09:58:46|8.3869
09:58:47|8.3869
09:58:48|8.3869
09:58:49|8.3869
09:58:50|8.3784
09:58:51|8.3784
09:58:53|8.3791
09:58:53|8.3868
09:58:54|8.3838
09:58:56|8.3838
09:58:57|8.3838
09:58:58|8.3838
09:58:59|8.3838
09:59:00|8.3914
09:59:01|8.4
09:59:02|8.3966
09:59:03|8.3966
09:59:05|8.3966
09:59:06|8.3966
09:59:07|8.3966
09:59:08|8.3966
09:59:09|8.3966
09:59:10|8.3966
09:59:11|8.3832
09:59:12|8.3832
09:59:13|8.3832
09:59:14|8.3832
09:59:15|8.3832
09:59:16|8.3944
09:59:17|8.3944
09:59:18|8.3944
09:59:19|8.3944
09:59:20|8.3944
09:59:21|8.3944
09:59:22|8.3944
09:59:24|8.3944
09:59:24|8.3944
09:59:25|8.3944
09:59:26|8.3858
09:59:27|8.3929
09:59:28|8.3929
09:59:29|8.3929
09:59:31|8.3929
09:59:31|8.3929
09:59:32|8.3929
09:59:34|8.3966
09:59:36|8.4
09:59:36|8.4
09:59:38|8.3932
09:59:40|8.3932
09:59:41|8.3932
09:59:41|8.3932
09:59:43|8.3932
09:59:43|8.3932
09:59:45|8.3932
09:59:46|8.3932
09:59:46|8.3932
09:59:48|8.39
09:59:49|8.39
09:59:49|8.39
09:59:50|8.3921
09:59:51|8.3921
09:59:53|8.385
09:59:54|8.385
09:59:55|8.385
09:59:56|8.385
09:59:57|8.385
09:59:58|8.385
09:59:59|8.385
10:00:00|8.385
10:00:01|8.385
10:00:02|8.3959
10:00:03|8.3999
10:00:05|8.4024
10:00:05|8.4024
10:00:07|8.4024
10:00:07|8.4024
10:00:08|8.4024
10:00:09|8.4
10:00:10|8.4
10:00:12|8.3948
10:00:12|8.3958
10:00:14|8.3922
10:00:15|8.3922
10:00:16|8.3855
10:00:18|8.3855
10:00:19|8.3855
10:00:20|8.3855
10:00:20|8.3855
10:00:22|8.3855
10:00:22|8.3855
10:00:23|8.385
10:00:24|8.3801
10:00:25|8.3801
10:00:26|8.3801
10:00:28|8.376
10:00:29|8.376
10:00:30|8.376
10:00:31|8.3711
10:00:32|8.3711
10:00:33|8.3684
10:00:34|8.3694
10:00:35|8.3673
10:00:36|8.3673
10:00:38|8.3673
10:00:39|8.3673
10:00:40|8.3673
10:00:41|8.3673
10:00:42|8.3673
10:00:42|8.3673
10:00:44|8.3673
10:00:45|8.3719
10:00:46|8.3719
10:00:47|8.3719
10:00:48|8.3719
10:00:49|8.3719
10:00:50|8.3719
10:00:51|8.3633
10:00:52|8.3633
10:00:54|8.3633
10:00:54|8.3633
10:00:55|8.3633
10:00:56|8.3633
10:00:57|8.36
10:00:58|8.3633
10:01:00|8.3633
10:01:00|8.3684
10:01:02|8.3699
10:01:02|8.3699
10:01:03|8.3714
10:01:05|8.3685
10:01:05|8.3605
10:01:06|8.3605
10:01:07|8.3605
10:01:08|8.3625
10:01:10|8.3625
10:01:11|8.3625
10:01:12|8.3625
10:01:12|8.3625
10:01:13|8.3625
10:01:14|8.3625
10:01:16|8.3625
10:01:17|8.3625
10:01:17|8.3593
10:01:19|8.3593
10:01:20|8.3625
10:01:21|8.3625
10:01:22|8.3625
10:01:23|8.3625
10:01:24|8.3625
10:01:25|8.3625
10:01:26|8.3625
10:01:27|8.3651
10:01:28|8.3651
10:01:29|8.3651
10:01:30|8.3651
10:01:31|8.3588
10:01:32|8.3588
10:01:33|8.36
10:01:34|8.36
10:01:35|8.36
10:01:36|8.36
10:01:37|8.3602
10:01:38|8.3602
10:01:39|8.3545
10:01:41|8.3502
10:01:41|8.3557
10:01:43|8.3557
10:01:45|8.3548
10:01:46|8.3548
10:01:47|8.3557
10:01:48|8.3557
10:01:49|8.3508
10:01:50|8.3502
10:01:51|8.3502
10:01:52|8.35
10:01:53|8.35
10:01:54|8.3441
10:01:56|8.3479
10:01:57|8.3479
10:01:58|8.3479
10:01:58|8.3479
10:01:59|8.3416
10:02:00|8.3441
10:02:02|8.3441
10:02:02|8.3441
10:02:03|8.3441
10:02:05|8.3489
10:02:06|8.3489
10:02:08|8.354
10:02:09|8.354
10:02:10|8.3441
10:02:11|8.3441
10:02:12|8.3441
10:02:13|8.3441
10:02:15|8.3479
10:02:15|8.3533
10:02:17|8.3533
10:02:17|8.3533
10:02:19|8.3428
10:02:20|8.3428
10:02:21|8.3428
10:02:22|8.3428
10:02:23|8.3428
10:02:24|8.3428
10:02:25|8.35
10:02:26|8.35
10:02:27|8.35
10:02:28|8.35
10:02:29|8.3538
10:02:30|8.3547
10:02:31|8.3547
10:02:32|8.3547
10:02:33|8.3547
10:02:34|8.3547
10:02:35|8.3547
10:02:36|8.3547
10:02:37|8.3547
10:02:38|8.3527
10:02:39|8.3527
10:02:41|8.3527
10:02:42|8.3527
10:02:42|8.3527
10:02:44|8.3527
10:02:45|8.3527
10:02:46|8.3533
10:02:47|8.3532
10:02:49|8.3469
10:02:49|8.3469
10:02:51|8.3441
10:02:51|8.3441
10:02:53|8.3441
10:02:53|8.3441
10:02:55|8.3441
10:02:56|8.3441
10:02:57|8.3221
10:02:59|8.3202
10:02:59|8.3202
10:03:00|8.3293
10:03:02|8.3293
10:03:03|8.3267
10:03:04|8.3267
10:03:05|8.3347
10:03:06|8.3324
10:03:07|8.3468
10:03:08|8.3468
10:03:09|8.3328
10:03:10|8.3299
10:03:11|8.3299
10:03:12|8.3299
10:03:13|8.3363
10:03:14|8.3423
10:03:15|8.33
10:03:16|8.33
10:03:17|8.33
10:03:18|8.33
10:03:19|8.33
10:03:20|8.33
10:03:21|8.3299
10:03:22|8.3299
10:03:23|8.3299
10:03:24|8.3299
10:03:25|8.3296
10:03:26|8.3296
10:03:27|8.3296
10:03:28|8.3296
10:03:29|8.3296
10:03:30|8.322
10:03:31|8.3273
10:03:32|8.33
10:03:33|8.33
10:03:34|8.3217
10:03:35|8.3217
10:03:36|8.3217
10:03:37|8.33
10:03:38|8.33
10:03:40|8.33
10:03:40|8.33
10:03:42|8.3428
10:03:43|8.3428
10:03:44|8.3428
10:03:45|8.3428
10:03:46|8.3399
10:03:47|8.35
10:03:48|8.35
10:03:49|8.3484
10:03:51|8.3484
10:03:51|8.3467
10:03:52|8.3467
10:03:53|8.3467
10:03:55|8.357
10:03:56|8.357
10:03:57|8.3496
10:03:59|8.3566
10:04:00|8.3566
10:04:01|8.3536
10:04:02|8.3536
10:04:02|8.3536
10:04:03|8.3536
10:04:04|8.3341
10:04:06|8.3328
10:04:07|8.33
10:04:08|8.3311
10:04:10|8.3359
10:04:11|8.3359
10:04:11|8.3359
10:04:13|8.3359
10:04:13|8.3359
10:04:15|8.3336
10:04:16|8.3336
10:04:17|8.3336
10:04:18|8.336
10:04:19|8.336
10:04:19|8.336
10:04:21|8.336
10:04:22|8.336
10:04:23|8.336
10:04:24|8.3298
10:04:24|8.3298
10:04:25|8.334
10:04:26|8.334
10:04:28|8.334
10:04:29|8.334
10:04:29|8.336
10:04:30|8.336
10:04:31|8.336
10:04:33|8.3449
10:04:33|8.3351
10:04:35|8.3351
10:04:36|8.3358
10:04:37|8.3236
10:04:38|8.3217
10:04:39|8.3217
10:04:40|8.3217
10:04:41|8.3217
10:04:43|8.3217
10:04:44|8.3217
10:04:45|8.3217
10:04:46|8.3217
10:04:47|8.3316
10:04:48|8.3316
10:04:49|8.3316
10:04:50|8.3316
10:04:51|8.3316
10:04:53|8.3316
10:04:53|8.3316
10:04:55|8.3316
10:04:56|8.3247
10:04:57|8.3247
10:04:58|8.3247
10:04:59|8.3247
10:05:00|8.3247
10:05:01|8.3247
10:05:02|8.3218
10:05:04|8.3165
10:05:05|8.3165
10:05:06|8.3165
10:05:07|8.3165
10:05:07|8.3165
10:05:08|8.3207
10:05:09|8.3207
10:05:11|8.3207
10:05:11|8.3207
10:05:13|8.3207
10:05:14|8.3207
10:05:15|8.3207
10:05:17|8.3267
10:05:18|8.3267
10:05:19|8.3267
10:05:20|8.3267
10:05:21|8.3267
10:05:22|8.3283
10:05:23|8.3339
10:05:24|8.3339
10:05:25|8.3339
10:05:26|8.3339
10:05:27|8.3339
10:05:28|8.3339
10:05:29|8.3281
10:05:30|8.3281
10:05:31|8.3281
10:05:32|8.3169
10:05:33|8.3169
10:05:34|8.3169
10:05:35|8.3253
10:05:36|8.3253
10:05:37|8.3253
10:05:38|8.3253
10:05:39|8.3253
10:05:41|8.3072
10:05:42|8.3072
10:05:43|8.3072
10:05:44|8.2924
10:05:45|8.298
10:05:47|8.28
10:05:47|8.2872
10:05:49|8.2872
10:05:50|8.2872
10:05:51|8.2872
10:05:52|8.2872
10:05:53|8.2872
10:05:54|8.2872
10:05:56|8.2662
10:05:56|8.2506
10:05:58|8.2506
10:05:58|8.2631
10:06:00|8.2631
10:06:01|8.2608
10:06:02|8.2608
10:06:03|8.2608
10:06:04|8.2608
10:06:06|8.2607
10:06:06|8.2525
10:06:07|8.2525
10:06:08|8.26
10:06:09|8.26
10:06:10|8.2598
10:06:12|8.2608
10:06:13|8.2608
10:06:14|8.2608
10:06:16|8.2695
10:06:16|8.2695
10:06:18|8.2695
10:06:19|8.2695
10:06:20|8.2739
10:06:21|8.2739
10:06:21|8.264
10:06:23|8.264
10:06:23|8.264
10:06:24|8.2739
10:06:26|8.2739
10:06:27|8.2739
10:06:28|8.2739
10:06:29|8.2739
10:06:30|8.2739
10:06:31|8.2739
10:06:32|8.2666
10:06:33|8.2666
10:06:34|8.2666
10:06:35|8.2666
10:06:36|8.2666
10:06:37|8.2666
10:06:38|8.2666
10:06:39|8.2672
10:06:40|8.2672
10:06:41|8.2672
10:06:42|8.2768
10:06:43|8.2768
10:06:45|8.2768
10:06:46|8.2835
10:06:47|8.2749
10:06:47|8.2749
10:06:48|8.2749
10:06:50|8.2749
10:06:51|8.2614
10:06:53|8.2655
10:06:53|8.2655
10:06:55|8.2655
10:06:56|8.2677
10:06:56|8.2598
10:06:57|8.2559
10:06:59|8.2559
10:07:00|8.2559
10:07:00|8.2559
10:07:02|8.2559
10:07:03|8.2583
10:07:03|8.2583
10:07:04|8.2583
10:07:05|8.2609
10:07:07|8.2609
10:07:08|8.2609
10:07:08|8.2609
10:07:10|8.2499
10:07:11|8.2499
10:07:12|8.2499
10:07:13|8.2499
10:07:14|8.2499
10:07:15|8.2499
10:07:16|8.244
10:07:17|8.244
10:07:18|8.2488
10:07:19|8.2488
10:07:20|8.2488
10:07:21|8.2392
10:07:22|8.243
10:07:23|8.2461
10:07:24|8.2474
10:07:25|8.2474
10:07:26|8.2386
10:07:27|8.2386
10:07:28|8.2314
10:07:29|8.23
10:07:30|8.233
10:07:31|8.2332
10:07:32|8.2392
10:07:33|8.2392
10:07:34|8.227
10:07:35|8.2245
10:07:36|8.2238
10:07:37|8.2294
10:07:38|8.2294
10:07:39|8.2294
10:07:40|8.2294
10:07:41|8.2294
10:07:42|8.2294
10:07:43|8.2294
10:07:44|8.2294
10:07:46|8.22
10:07:47|8.22
10:07:48|8.2191
10:07:49|8.2132
10:07:51|8.2132
10:07:52|8.2132
10:07:53|8.2132
10:07:53|8.22
10:07:55|8.22
10:07:55|8.2144
10:07:57|8.2144
10:07:58|8.2302
10:07:59|8.2302
10:08:00|8.2302
10:08:00|8.2357
10:08:02|8.2363
10:08:03|8.2363
10:08:03|8.2363
10:08:05|8.2363
10:08:06|8.2362
10:08:07|8.223
10:08:08|8.223
10:08:09|8.2302
10:08:10|8.2302
10:08:11|8.2302
10:08:12|8.2287
10:08:13|8.2287
10:08:14|8.2287
10:08:15|8.2287
10:08:16|8.2287
10:08:17|8.2287
10:08:19|8.2178
10:08:19|8.2178
10:08:20|8.2178
10:08:21|8.2182
10:08:22|8.2182
10:08:23|8.2178
10:08:24|8.2187
10:08:25|8.2064
10:08:26|8.229
10:08:27|8.229
10:08:28|8.229
10:08:30|8.23
10:08:30|8.2274
10:08:31|8.2274
10:08:33|8.2274
10:08:33|8.2274
10:08:34|8.2271
10:08:35|8.225
10:08:36|8.225
10:08:38|8.2204
10:08:39|8.2204
10:08:40|8.2268
10:08:41|8.2469
10:08:42|8.2469
10:08:43|8.2443
10:08:44|8.2443
10:08:45|8.2443
10:08:46|8.2443
10:08:47|8.2471
10:08:48|8.2471
10:08:49|8.2471
10:08:50|8.2471
10:08:51|8.2471
10:08:52|8.2378
10:08:53|8.2378
10:08:54|8.2378
10:08:56|8.2394
10:08:56|8.2394
10:08:58|8.2379
10:08:59|8.2332
10:09:00|8.22
10:09:01|8.22
10:09:02|8.22
10:09:03|8.22
10:09:04|8.2224
10:09:06|8.2224
10:09:06|8.2224
10:09:08|8.2228
10:09:10|8.2228
10:09:11|8.2263
10:09:12|8.2263
10:09:14|8.2329
10:09:14|8.2329
10:09:16|8.2266
10:09:17|8.2266
10:09:17|8.2266
10:09:18|8.2266
10:09:19|8.2266
10:09:20|8.2266
10:09:21|8.2266
10:09:23|8.2266
10:09:24|8.2266
10:09:25|8.2179
10:09:26|8.216
10:09:26|8.213
10:09:28|8.2178
10:09:28|8.2127
10:09:29|8.2127
10:09:31|8.2127
10:09:32|8.2108
10:09:33|8.2044
10:09:34|8.2062
10:09:35|8.2062
10:09:36|8.2062
10:09:37|8.2062
10:09:37|8.2062
10:09:38|8.2062
10:09:39|8.2255
10:09:40|8.2255
10:09:42|8.2263
10:09:42|8.2191
10:09:44|8.2191
10:09:45|8.2191
10:09:46|8.2263
10:09:46|8.2263
10:09:49|8.2258
10:09:49|8.2258
10:09:50|8.2258
10:09:52|8.2258
10:09:53|8.2258
10:09:53|8.2237
10:09:55|8.2085
10:09:55|8.2085
10:09:56|8.2085
10:09:58|8.2127
10:09:59|8.2127
10:10:00|8.2127
10:10:01|8.2127
10:10:02|8.2132
10:10:02|8.2132
10:10:04|8.2056
10:10:05|8.2056
10:10:06|8.2056
10:10:07|8.1995
10:10:08|8.1968
10:10:09|8.18
10:10:10|8.18
10:10:11|8.2005
10:10:12|8.2005
10:10:13|8.2005
10:10:14|8.2039
10:10:15|8.1982
10:10:16|8.207
10:10:17|8.207
10:10:18|8.2218
10:10:19|8.2227
10:10:20|8.2227
10:10:21|8.2227
10:10:22|8.2241
10:10:23|8.2241
10:10:24|8.2241
10:10:25|8.2241
10:10:26|8.2241
10:10:27|8.2241
10:10:28|8.2241
10:10:29|8.2094
10:10:30|8.2097
10:10:31|8.2097
10:10:32|8.2097
10:10:33|8.2097
10:10:34|8.2097
10:10:35|8.2097
10:10:36|8.1997
10:10:37|8.1997
10:10:38|8.2007
10:10:39|8.2007
10:10:40|8.2007
10:10:42|8.2007
10:10:43|8.2007
10:10:43|8.2007
10:10:45|8.1996
10:10:46|8.1996
10:10:48|8.1996
10:10:49|8.1996
10:10:50|8.1996
10:10:51|8.1996
10:10:52|8.1996
10:10:53|8.2071
10:10:54|8.2044
10:10:55|8.2044
10:10:56|8.2044
10:10:57|8.2044
10:10:58|8.21
10:10:59|8.21
10:11:00|8.2076
10:11:01|8.2076
10:11:02|8.2076
10:11:04|8.2076
10:11:04|8.1931
10:11:05|8.1987
10:11:07|8.1982
10:11:08|8.1881
10:11:09|8.1881
10:11:10|8.1881
10:11:11|8.1881
10:11:12|8.1881
10:11:13|8.1881
10:11:14|8.1881
10:11:15|8.2041
10:11:16|8.2041
10:11:17|8.2041
10:11:18|8.2041
10:11:19|8.1973
10:11:20|8.2059
10:11:21|8.2059
10:11:22|8.2059
10:11:23|8.2059
10:11:24|8.2018
10:11:25|8.2018
10:11:26|8.19
10:11:27|8.19
10:11:29|8.19
10:11:30|8.19
10:11:30|8.1999
10:11:32|8.1999
10:11:32|8.1999
10:11:34|8.2041
10:11:35|8.2103
10:11:36|8.202
10:11:37|8.202
10:11:38|8.208
10:11:39|8.207
10:11:40|8.1993
10:11:41|8.1993
10:11:42|8.1993
10:11:43|8.1993
10:11:44|8.1993
10:11:45|8.1993
10:11:46|8.1993
10:11:48|8.1983
10:11:49|8.1983
10:11:51|8.1983
10:11:52|8.1983
10:11:52|8.1983
10:11:54|8.1983
10:11:55|8.1983
10:11:55|8.1983
10:11:56|8.1983
10:11:58|8.1983
10:11:58|8.1983
10:11:59|8.1983
10:12:01|8.1931
10:12:02|8.1931
10:12:03|8.1931
10:12:04|8.1931
10:12:05|8.1931
10:12:06|8.1931
10:12:07|8.1931
10:12:08|8.1905
10:12:09|8.1905
10:12:11|8.1905
10:12:12|8.1706
10:12:14|8.1754
10:12:15|8.1754
10:12:16|8.1754
10:12:17|8.1754
10:12:18|8.1754
10:12:19|8.1797
10:12:20|8.1797
10:12:21|8.1797
10:12:22|8.1797
10:12:23|8.1806
10:12:24|8.1806
10:12:25|8.1927
10:12:26|8.1927
10:12:27|8.1927
10:12:28|8.1927
10:12:29|8.1927
10:12:30|8.1927
10:12:31|8.1927
10:12:32|8.1927
10:12:33|8.1927
10:12:34|8.1927
10:12:35|8.1927
10:12:36|8.1927
10:12:37|8.1926
10:12:38|8.1926
10:12:39|8.1926
10:12:40|8.1926
10:12:41|8.1926
10:12:42|8.1926
10:12:43|8.1926
10:12:44|8.1893
10:12:45|8.1893
10:12:46|8.1893
10:12:48|8.2
10:12:49|8.2043
10:12:51|8.21
10:12:51|8.21
10:12:52|8.21
10:12:54|8.2042
10:12:54|8.2198
10:12:56|8.2013
10:12:57|8.2013
10:12:58|8.2013
10:13:00|8.2111
10:13:01|8.2168
10:13:01|8.2227
10:13:03|8.2227
10:13:03|8.2227
10:13:05|8.2227
10:13:05|8.2232
10:13:07|8.2232
10:13:08|8.2245
10:13:09|8.2245
10:13:10|8.2245
10:13:11|8.225
10:13:12|8.2295
10:13:13|8.2295
10:13:14|8.2295
10:13:15|8.2352
10:13:16|8.2325
10:13:17|8.2325
10:13:18|8.2254
10:13:19|8.2254
10:13:20|8.2254
10:13:21|8.2254
10:13:22|8.2213
10:13:23|8.2213
10:13:24|8.2124
10:13:25|8.2124
10:13:26|8.2124
10:13:27|8.2124
10:13:28|8.2124
10:13:29|8.2124
10:13:30|8.2071
10:13:31|8.2071
10:13:32|8.2071
10:13:33|8.2017
10:13:34|8.2031
10:13:35|8.2031
10:13:36|8.2031
10:13:37|8.2012
10:13:38|8.2032
10:13:39|8.2032
10:13:40|8.2032
10:13:41|8.2076
10:13:42|8.202
10:13:43|8.202
10:13:44|8.202
10:13:45|8.202
10:13:46|8.202
10:13:47|8.202
10:13:49|8.202
10:13:49|8.202
10:13:51|8.202
10:13:52|8.202
10:13:53|8.202
10:13:54|8.2
10:13:55|8.2127
10:13:56|8.2127
10:13:57|8.2127
10:13:58|8.2127
10:13:59|8.2127
10:14:00|8.2127
10:14:01|8.2127
10:14:02|8.2123
10:14:03|8.2139
10:14:04|8.2139
10:14:05|8.2123
10:14:06|8.2123
10:14:07|8.2123
10:14:08|8.2123
10:14:09|8.2123
10:14:10|8.2123
10:14:11|8.2123
10:14:12|8.2123
10:14:13|8.2123
10:14:14|8.2123
10:14:15|8.2123
10:14:16|8.2123
10:14:17|8.2123
10:14:18|8.2123
10:14:19|8.2123
10:14:20|8.2115
10:14:21|8.2115
10:14:22|8.2115
10:14:23|8.2115
10:14:24|8.2115
10:14:25|8.2115
10:14:26|8.2099
10:14:27|8.2099
10:14:28|8.2099
10:14:29|8.2099
10:14:30|8.2099
10:14:31|8.2099
10:14:32|8.2099
10:14:33|8.2099
10:14:34|8.2071
10:14:35|8.2071
10:14:36|8.21
10:14:37|8.1967
10:14:38|8.2129
10:14:39|8.2129
10:14:40|8.2129
10:14:41|8.2129
10:14:42|8.2129
10:14:43|8.22
10:14:44|8.22
10:14:45|8.22
10:14:46|8.22
10:14:47|8.22
10:14:48|8.22
10:14:50|8.2221
10:14:50|8.2221
10:14:51|8.2221
10:14:53|8.2219
10:14:54|8.22
10:14:55|8.2219
10:14:56|8.2219
10:14:57|8.2219
10:14:58|8.2219
10:14:59|8.221
10:15:00|8.2147
10:15:01|8.2148
10:15:02|8.2092
10:15:03|8.205
10:15:05|8.2119
10:15:06|8.2119
10:15:07|8.2119
10:15:08|8.2119
10:15:09|8.2119
10:15:11|8.2119
10:15:11|8.2132
10:15:13|8.2132
10:15:14|8.2132
10:15:14|8.2132
10:15:15|8.2132
10:15:16|8.2132
10:15:17|8.2132
10:15:19|8.2132
10:15:19|8.2132
10:15:20|8.2132
10:15:21|8.2132
10:15:23|8.2132
10:15:24|8.2132
10:15:25|8.2132
10:15:26|8.2114
10:15:27|8.2114
10:15:28|8.2114
10:15:29|8.2114
10:15:30|8.215
10:15:31|8.215
10:15:32|8.211
10:15:33|8.211
10:15:34|8.2123
10:15:35|8.2123
10:15:36|8.2123
10:15:37|8.203
10:15:38|8.203
10:15:39|8.203
10:15:40|8.203
10:15:41|8.203
10:15:42|8.2168
10:15:43|8.2168
10:15:44|8.2168
10:15:45|8.2114
10:15:46|8.2114
10:15:47|8.2114
10:15:48|8.2184
10:15:49|8.2173
10:15:51|8.2173
10:15:52|8.2173
10:15:54|8.2173
10:15:55|8.2173
10:15:56|8.2173
10:15:57|8.2173
10:15:58|8.2173
10:15:59|8.2173
10:16:00|8.2173
10:16:01|8.2173
10:16:02|8.2101
10:16:04|8.2129
10:16:05|8.2129
10:16:05|8.2129
10:16:07|8.2129
10:16:07|8.2129
10:16:09|8.2129
10:16:09|8.2129
10:16:11|8.2129
10:16:12|8.2129
10:16:13|8.2129
10:16:13|8.2129
10:16:15|8.2129
10:16:15|8.2129
10:16:16|8.2089
10:16:17|8.2089
10:16:19|8.2089
10:16:20|8.2089
10:16:21|8.2089
10:16:21|8.2089
10:16:23|8.2089
10:16:24|8.2089
10:16:25|8.2089
10:16:25|8.2089
10:16:26|8.2089
10:16:27|8.2089
10:16:28|8.2089
10:16:29|8.2089
10:16:30|8.2089
10:16:32|8.2089
10:16:32|8.2089
10:16:34|8.2089
10:16:35|8.2202
10:16:35|8.2202
10:16:36|8.2202
10:16:37|8.2202
10:16:38|8.2202
10:16:40|8.2202
10:16:40|8.2202
10:16:41|8.2202
10:16:42|8.2204
10:16:43|8.2204
10:16:45|8.2204
10:16:46|8.2202
10:16:46|8.2202
10:16:47|8.2202
10:16:48|8.2202
10:16:50|8.2337
10:16:52|8.2337
10:16:53|8.2316
10:16:54|8.2291
10:16:56|8.2264
10:16:57|8.2264
10:16:59|8.2282
10:16:59|8.2322
10:17:01|8.2322
10:17:03|8.2322
10:17:04|8.2238
10:17:05|8.2238
10:17:06|8.2238
10:17:07|8.2238
10:17:09|8.2238
10:17:10|8.2238
10:17:12|8.22
10:17:12|8.22
10:17:14|8.22
10:17:15|8.2192
10:17:16|8.2192
10:17:16|8.2192
10:17:17|8.2192
10:17:18|8.2126
10:17:20|8.2135
10:17:20|8.2102
10:17:21|8.2102
10:17:22|8.2102
10:17:23|8.2102
10:17:24|8.2102
10:17:26|8.2102
10:17:27|8.2102
10:17:27|8.2115
10:17:29|8.2068
10:17:29|8.2107
10:17:30|8.2144
10:17:31|8.2115
10:17:33|8.2115
10:17:34|8.2115
10:17:34|8.2198
10:17:35|8.2198
10:17:37|8.2198
10:17:37|8.2198
10:17:38|8.2144
10:17:39|8.2126
10:17:41|8.2126
10:17:41|8.2056
10:17:42|8.2056
10:17:43|8.2056
10:17:45|8.2055
10:17:46|8.2055
10:17:46|8.2055
10:17:47|8.2055
10:17:49|8.202
10:17:50|8.202
10:17:51|8.2089
10:17:53|8.2018
10:17:54|8.2018
10:17:55|8.2083
10:17:56|8.2083
10:17:57|8.2083
10:17:58|8.2083
10:17:59|8.2083
10:18:00|8.2083
10:18:01|8.203
10:18:02|8.203
10:18:04|8.203
10:18:04|8.203
10:18:06|8.203
10:18:07|8.203
10:18:08|8.203
10:18:09|8.203
10:18:10|8.203
10:18:11|8.203
10:18:13|8.2104
10:18:14|8.2104
10:18:14|8.2104
10:18:15|8.22
10:18:17|8.2199
10:18:18|8.2197
10:18:18|8.22
10:18:19|8.22
10:18:20|8.22
10:18:21|8.22
10:18:23|8.2105
10:18:24|8.2105
10:18:25|8.2105
10:18:26|8.2105
10:18:27|8.2105
10:18:28|8.2105
10:18:29|8.2105
10:18:30|8.2045
10:18:31|8.2045
10:18:32|8.2045
10:18:34|8.205
10:18:35|8.2152
10:18:35|8.2152
10:18:37|8.2152
10:18:38|8.2152
10:18:38|8.2152
10:18:40|8.2152
10:18:40|8.2152
10:18:42|8.2152
10:18:42|8.2128
10:18:43|8.2128
10:18:45|8.2128
10:18:46|8.2137
10:18:46|8.2137
10:18:47|8.2137
10:18:49|8.2137
10:18:50|8.2137
10:18:51|8.2137
10:18:51|8.2137
10:18:53|8.2137
10:18:54|8.2162
10:18:56|8.2162
10:18:56|8.2162
10:18:58|8.22
10:18:59|8.22
10:19:00|8.22
10:19:01|8.22
10:19:02|8.22
10:19:02|8.22
10:19:04|8.22
10:19:05|8.22
10:19:06|8.2128
10:19:07|8.2128
10:19:08|8.2128
10:19:09|8.2128
10:19:10|8.2128
10:19:11|8.2128
10:19:12|8.2128
10:19:13|8.2128
10:19:14|8.2128
10:19:15|8.2105
10:19:17|8.2105
10:19:17|8.2075
10:19:19|8.2075
10:19:20|8.2075
10:19:21|8.2075
10:19:21|8.2153
10:19:23|8.2153
10:19:23|8.2153
10:19:25|8.2153
10:19:25|8.2153
10:19:27|8.2153
10:19:28|8.2153
10:19:29|8.2126
10:19:30|8.2126
10:19:32|8.2122
10:19:33|8.2122
10:19:34|8.2122
10:19:35|8.2122
10:19:36|8.2186
10:19:37|8.2186
10:19:38|8.2192
10:19:39|8.2237
10:19:40|8.2237
10:19:41|8.2237
10:19:42|8.2266
10:19:43|8.2266
10:19:44|8.23
10:19:45|8.2284
10:19:46|8.2284
10:19:47|8.2284
10:19:48|8.2284
10:19:49|8.2284
10:19:50|8.2284
10:19:51|8.2284
10:19:52|8.2284
10:19:53|8.2368
10:19:55|8.2468
10:19:55|8.2458
10:19:56|8.2458
10:19:58|8.2458
10:19:59|8.2458
10:20:01|8.2458
10:20:02|8.2419
10:20:03|8.2419
10:20:04|8.2404
10:20:06|8.2404
10:20:06|8.2397
10:20:08|8.2397
10:20:09|8.2372
10:20:10|8.2372
10:20:11|8.2372
10:20:13|8.2388
10:20:13|8.2317
10:20:15|8.2427
10:20:16|8.2427
10:20:16|8.2427
10:20:18|8.2427
10:20:18|8.2427
10:20:20|8.2398
10:20:21|8.2398
10:20:22|8.2398
10:20:23|8.2536
10:20:24|8.2536
10:20:26|8.2536
10:20:27|8.2536
10:20:28|8.2536
10:20:29|8.2536
10:20:30|8.2536
10:20:31|8.2609
10:20:32|8.2609
10:20:34|8.2493
10:20:34|8.2493
10:20:36|8.2493
10:20:37|8.2493
10:20:38|8.2614
10:20:39|8.2614
10:20:40|8.2614
10:20:41|8.2614
10:20:42|8.2633
10:20:43|8.2633
10:20:44|8.2639
10:20:45|8.2633
10:20:46|8.2633
10:20:47|8.2614
10:20:48|8.259
10:20:49|8.2587
10:20:51|8.2587
10:20:51|8.2587
10:20:53|8.2571
10:20:54|8.2571
10:20:55|8.2571
10:20:56|8.2571
10:20:58|8.2564
10:20:58|8.2564
10:20:59|8.2526
10:21:01|8.2577
10:21:01|8.2577
10:21:03|8.2577
10:21:03|8.2577
10:21:04|8.2577
10:21:06|8.2556
10:21:07|8.2556
10:21:08|8.2556
10:21:09|8.2556
10:21:10|8.2556
10:21:12|8.2556
10:21:12|8.2556
10:21:14|8.2577
10:21:15|8.2518
10:21:16|8.2518
10:21:17|8.2518
10:21:18|8.2518
10:21:19|8.24
10:21:20|8.24
10:21:21|8.2434
10:21:22|8.2434
10:21:23|8.2434
10:21:24|8.2434
10:21:25|8.2434
10:21:26|8.2459
10:21:27|8.2463
10:21:28|8.2463
10:21:30|8.2463
10:21:30|8.271
10:21:32|8.2596
10:21:33|8.2566
10:21:34|8.2566
10:21:35|8.2565
10:21:36|8.2548
10:21:37|8.2548
10:21:38|8.2618
10:21:39|8.2587
10:21:40|8.2557
10:21:41|8.2547
10:21:42|8.2557
10:21:43|8.2557
10:21:44|8.256
10:21:45|8.256
10:21:46|8.2651
10:21:47|8.2651
10:21:48|8.2651
10:21:49|8.2684
10:21:50|8.2684
10:21:51|8.2644
10:21:53|8.2644
10:21:53|8.2644
10:21:54|8.2626
10:21:55|8.2613
10:21:57|8.2546
10:21:58|8.2504
10:21:59|8.25
10:22:00|8.25
10:22:02|8.25
10:22:03|8.25
10:22:04|8.2569
10:22:06|8.2569
10:22:06|8.2569
10:22:08|8.2569
10:22:09|8.2569
10:22:10|8.2516
10:22:11|8.2536
10:22:12|8.2536
10:22:13|8.2536
10:22:15|8.2536
10:22:15|8.2536
10:22:16|8.2536
10:22:18|8.2536
10:22:18|8.2536
10:22:20|8.25
10:22:20|8.25
10:22:21|8.2445
10:22:23|8.244
10:22:24|8.244
10:22:25|8.2463
10:22:27|8.2463
10:22:27|8.2463
10:22:28|8.2463
10:22:30|8.2463
10:22:30|8.2463
10:22:31|8.2463
10:22:32|8.2438
10:22:33|8.2463
10:22:34|8.2463
10:22:35|8.2463
10:22:36|8.251
10:22:37|8.2506
10:22:38|8.2506
10:22:39|8.2517
10:22:40|8.2517
10:22:42|8.2517
10:22:43|8.2517
10:22:44|8.2472
10:22:45|8.2472
10:22:46|8.2472
10:22:47|8.2472
10:22:48|8.2472
10:22:49|8.2472
10:22:50|8.2428
10:22:51|8.2428
10:22:52|8.2428
10:22:53|8.2428
10:22:54|8.2428
10:22:56|8.2428
10:22:57|8.2463
10:22:58|8.2424
10:22:59|8.2424
10:23:00|8.2424
10:23:02|8.24
10:23:03|8.24
10:23:05|8.24
10:23:06|8.24
10:23:06|8.24
10:23:07|8.24
10:23:08|8.24
10:23:10|8.2342
10:23:11|8.2342
10:23:12|8.2342
10:23:13|8.2394
10:23:14|8.2412
10:23:15|8.2471
10:23:16|8.2471
10:23:17|8.2471
10:23:18|8.2471
10:23:19|8.2471
10:23:20|8.2471
10:23:22|8.2444
10:23:22|8.2444
10:23:23|8.2444
10:23:24|8.2444
10:23:26|8.2417
10:23:26|8.2471
10:23:28|8.2552
10:23:28|8.2552
10:23:29|8.2552
10:23:30|8.2552
10:23:32|8.2668
10:23:32|8.2668
10:23:33|8.2668
10:23:35|8.2668
10:23:35|8.2668
10:23:36|8.2677
10:23:37|8.2686
10:23:38|8.2699
10:23:40|8.2699
10:23:41|8.2699
10:23:42|8.2667
10:23:43|8.2598
10:23:45|8.2589
10:23:45|8.2629
10:23:46|8.2571
10:23:47|8.2571
10:23:48|8.25
10:23:49|8.25
10:23:50|8.25
10:23:51|8.25
10:23:52|8.25
10:23:53|8.25
10:23:55|8.25
10:23:55|8.25
10:23:57|8.25
10:23:57|8.25
10:23:59|8.259
10:24:00|8.2629
10:24:00|8.2663
10:24:02|8.2663
10:24:04|8.2663
10:24:04|8.2663
10:24:06|8.2557
10:24:07|8.2557
10:24:08|8.2557
10:24:09|8.2557
10:24:10|8.2557
10:24:11|8.2557
10:24:12|8.2557
10:24:13|8.2557
10:24:14|8.2638
10:24:15|8.2673
10:24:17|8.2698
10:24:17|8.2707
10:24:18|8.2703
10:24:20|8.2725
10:24:21|8.2725
10:24:21|8.2716
10:24:23|8.2716
10:24:23|8.2716
10:24:24|8.2716
10:24:25|8.2703
10:24:26|8.2703
10:24:27|8.2703
10:24:28|8.2703
10:24:30|8.2703
10:24:30|8.2703
10:24:31|8.2703
10:24:32|8.2733
10:24:34|8.2733
10:24:34|8.2733
10:24:35|8.2733
10:24:36|8.2733
10:24:37|8.2733
10:24:39|8.2733
10:24:40|8.2733
10:24:41|8.2714
10:24:42|8.2714
10:24:43|8.2678
10:24:44|8.2678
10:24:45|8.27
10:24:46|8.27
10:24:47|8.27
10:24:48|8.27
10:24:49|8.27
10:24:50|8.2675
10:24:51|8.2675
10:24:52|8.2675
10:24:53|8.2675
10:24:54|8.2675
10:24:55|8.2675
10:24:56|8.2675
10:24:57|8.2675
10:24:59|8.2675
10:25:00|8.2722
10:25:02|8.2722
10:25:03|8.2722
10:25:04|8.2722
10:25:05|8.2697
10:25:06|8.2675
10:25:08|8.2675
10:25:08|8.2748
10:25:10|8.2768
10:25:11|8.2768
10:25:11|8.28
10:25:13|8.2859
10:25:13|8.2857
10:25:14|8.2857
10:25:16|8.2857
10:25:17|8.285
10:25:17|8.2799
10:25:19|8.2799
10:25:20|8.2799
10:25:22|8.2799
10:25:22|8.2799
10:25:24|8.2708
10:25:25|8.2708
10:25:26|8.2708
10:25:27|8.2708
10:25:28|8.2708
10:25:29|8.2708
10:25:30|8.2798
10:25:31|8.2798
10:25:33|8.2799
10:25:33|8.2783
10:25:35|8.2783
10:25:36|8.2783
10:25:36|8.2783
10:25:37|8.2813
10:25:38|8.2813
10:25:40|8.2813
10:25:41|8.2743
10:25:42|8.2743
10:25:43|8.2743
10:25:45|8.2706
10:25:46|8.2706
10:25:46|8.2802
10:25:47|8.2802
10:25:49|8.2802
10:25:49|8.28
10:25:50|8.28
10:25:51|8.28
10:25:52|8.28
10:25:53|8.28
10:25:54|8.28
10:25:56|8.28
10:25:57|8.28
10:25:57|8.27
10:25:58|8.27
10:25:59|8.2914
10:26:01|8.2917
10:26:02|8.2892
10:26:04|8.2861
10:26:04|8.2938
10:26:06|8.2914
10:26:08|8.2892
10:26:08|8.2892
10:26:10|8.2892
10:26:10|8.2892
10:26:11|8.2892
10:26:13|8.286
10:26:14|8.2896
10:26:15|8.2896
10:26:16|8.2896
10:26:17|8.2896
10:26:18|8.2924
10:26:19|8.2924
10:26:20|8.2924
10:26:21|8.2812
10:26:22|8.2802
10:26:23|8.2802
10:26:24|8.2802
10:26:25|8.2802
10:26:26|8.2755
10:26:27|8.2755
10:26:28|8.2755
10:26:29|8.2855
10:26:30|8.2855
10:26:31|8.28
10:26:32|8.28
10:26:33|8.28
10:26:34|8.2806
10:26:35|8.2832
10:26:36|8.2855
10:26:37|8.2855
10:26:38|8.2855
10:26:39|8.2751
10:26:40|8.2751
10:26:41|8.2751
10:26:42|8.2838
10:26:43|8.2838
10:26:44|8.2847
10:26:45|8.2847
10:26:46|8.2769
10:26:47|8.2769
10:26:48|8.2747
10:26:49|8.2747
10:26:50|8.2726
10:26:52|8.283
10:26:53|8.2735
10:26:55|8.2735
10:26:55|8.2735
10:26:56|8.2722
10:26:58|8.27
10:26:58|8.27
10:26:59|8.27
10:27:01|8.2723
10:27:03|8.2686
10:27:04|8.2686
10:27:05|8.2662
10:27:07|8.2692
10:27:08|8.2692
10:27:09|8.2692
10:27:10|8.2692
10:27:11|8.2692
10:27:12|8.2692
10:27:13|8.2692
10:27:14|8.2692
10:27:15|8.2692
10:27:16|8.2692
10:27:17|8.2515
10:27:19|8.2515
10:27:19|8.2515
10:27:21|8.2515
10:27:21|8.272
10:27:22|8.272
10:27:23|8.272
10:27:24|8.2711
10:27:26|8.2711
10:27:26|8.2711
10:27:27|8.2711
10:27:29|8.2822
10:27:30|8.2835
10:27:30|8.2835
10:27:31|8.2835
10:27:32|8.2835
10:27:33|8.2835
10:27:34|8.2835
10:27:35|8.2835
10:27:36|8.2835
10:27:37|8.2852
10:27:38|8.2852
10:27:39|8.2852
10:27:40|8.2852
10:27:41|8.2852
10:27:42|8.2852
10:27:44|8.2852
10:27:44|8.2852
10:27:45|8.2843
10:27:46|8.2843
10:27:47|8.2843
10:27:48|8.2843
10:27:49|8.2843
10:27:50|8.2843
10:27:51|8.2732
10:27:53|8.2732
10:27:54|8.2732
10:27:55|8.2732
10:27:56|8.276
10:27:57|8.27
10:27:58|8.27
10:28:00|8.27
10:28:01|8.27
10:28:03|8.27
10:28:04|8.2805
10:28:05|8.2805
10:28:07|8.2805
10:28:07|8.2805
10:28:09|8.29
10:28:10|8.2912
10:28:12|8.2879
10:28:13|8.2879
10:28:13|8.2879
10:28:15|8.2879
10:28:15|8.2879
10:28:17|8.2912
10:28:17|8.2912
10:28:18|8.2912
10:28:20|8.2835
10:28:21|8.281
10:28:22|8.2735
10:28:23|8.2735
10:28:23|8.2735
10:28:25|8.2735
10:28:26|8.2735
10:28:27|8.2735
10:28:28|8.2735
10:28:29|8.2735
10:28:30|8.2735
10:28:31|8.2735
10:28:32|8.2735
10:28:33|8.2735
10:28:34|8.2735
10:28:35|8.2842
10:28:36|8.2842
10:28:37|8.2872
10:28:38|8.2872
10:28:39|8.2872
10:28:41|8.2872
10:28:41|8.2861
10:28:43|8.2787
10:28:43|8.2787
10:28:44|8.2787
10:28:45|8.2795
10:28:46|8.2795
10:28:47|8.2795
10:28:48|8.2724
10:28:49|8.2724
10:28:51|8.2724
10:28:51|8.2713
10:28:52|8.2713
10:28:54|8.2713
10:28:54|8.2742
10:28:55|8.2742
10:28:56|8.2742
10:28:57|8.2742
10:28:58|8.2742
10:29:00|8.2742
10:29:01|8.2742
10:29:02|8.2742
10:29:03|8.2815
10:29:04|8.2815
10:29:05|8.284
10:29:07|8.2842
10:29:07|8.2871
10:29:09|8.2871
10:29:09|8.2871
10:29:10|8.2871
10:29:12|8.2871
10:29:12|8.2871
10:29:13|8.2871
10:29:14|8.2871
10:29:16|8.2871
10:29:17|8.2765
10:29:18|8.2697
10:29:18|8.2653
10:29:19|8.2653
10:29:21|8.2653
10:29:21|8.2653
10:29:23|8.2622
10:29:23|8.2585
10:29:24|8.2585
10:29:25|8.2573
10:29:26|8.2573
10:29:27|8.2573
10:29:28|8.2566
10:29:29|8.2596
10:29:31|8.2596
10:29:31|8.2596
10:29:32|8.2596
10:29:33|8.2596
10:29:35|8.2596
10:29:35|8.2596
10:29:36|8.2744
10:29:38|8.2744
10:29:38|8.2744
10:29:40|8.2744
10:29:40|8.2744
10:29:41|8.2744
10:29:42|8.2627
10:29:44|8.2627
10:29:44|8.2627
10:29:45|8.2627
10:29:46|8.2629
10:29:47|8.2629
10:29:48|8.2602
10:29:49|8.2602
10:29:50|8.2602
10:29:51|8.2614
10:29:52|8.2614
10:29:53|8.2614
10:29:54|8.2614
10:29:55|8.2614
10:29:56|8.2664
10:29:57|8.2664
10:29:58|8.2664
10:29:59|8.2754
10:30:00|8.2774
10:30:02|8.2691
10:30:04|8.2636
10:30:05|8.2636
10:30:06|8.265
10:30:08|8.27
10:30:08|8.2769
10:30:10|8.2733
10:30:11|8.2733
10:30:12|8.2733
10:30:13|8.2759
10:30:14|8.2759
10:30:15|8.2759
10:30:16|8.2621
10:30:17|8.2621
10:30:19|8.2621
10:30:19|8.2553
10:30:21|8.257
10:30:22|8.257
10:30:23|8.25
10:30:24|8.25
10:30:25|8.2552
10:30:26|8.2552
10:30:27|8.2552
10:30:28|8.2553
10:30:29|8.2553
10:30:30|8.2553
10:30:31|8.2464
10:30:32|8.2464
10:30:33|8.2518
10:30:34|8.2518
10:30:35|8.2518
10:30:36|8.2518
10:30:37|8.2518
10:30:38|8.2518
10:30:39|8.2449
10:30:41|8.24
10:30:41|8.2368
10:30:42|8.2368
10:30:44|8.2311
10:30:45|8.2311
10:30:45|8.23
10:30:46|8.239
10:30:47|8.2311
10:30:48|8.2293
10:30:50|8.2244
10:30:50|8.2244
10:30:52|8.2244
10:30:52|8.2201
10:30:53|8.2173
10:30:55|8.2173
10:30:55|8.2173
10:30:56|8.2173
10:30:57|8.2139
10:30:58|8.2105
10:31:00|8.2047
10:31:01|8.2047
10:31:02|8.2047
10:31:03|8.2043
10:31:04|8.2053
10:31:06|8.2053
10:31:07|8.2053
10:31:08|8.2084
10:31:08|8.2084
10:31:10|8.2084
10:31:11|8.2097
10:31:13|8.2153
10:31:14|8.2153
10:31:15|8.2153
10:31:16|8.2153
10:31:17|8.2153
10:31:18|8.2153
10:31:19|8.2153
10:31:20|8.2153
10:31:21|8.2153
10:31:22|8.2164
10:31:23|8.2164
10:31:24|8.2164
10:31:25|8.2164
10:31:26|8.2164
10:31:27|8.2152
10:31:28|8.2152
10:31:29|8.2157
10:31:30|8.2157
10:31:31|8.2153
10:31:32|8.2153
10:31:34|8.22
10:31:35|8.22
10:31:35|8.22
10:31:36|8.2168
10:31:37|8.2168
10:31:39|8.2168
10:31:39|8.2168
10:31:41|8.2168
10:31:42|8.2168
10:31:43|8.2168
10:31:45|8.2168
10:31:45|8.2168
10:31:47|8.2168
10:31:47|8.2168
10:31:48|8.2168
10:31:50|8.2135
10:31:51|8.2135
10:31:52|8.2154
10:31:53|8.2154
10:31:54|8.2154
10:31:55|8.2129
10:31:56|8.2129
10:31:57|8.2126
10:31:58|8.2126
10:31:59|8.2126
10:32:00|8.2126
10:32:02|8.2126
10:32:03|8.2126
10:32:04|8.2084
10:32:05|8.2084
10:32:06|8.2084
10:32:07|8.2084
10:32:09|8.2032
10:32:10|8.2032
10:32:11|8.2005
10:32:12|8.2005
10:32:14|8.2005
10:32:15|8.1995
10:32:17|8.1995
10:32:18|8.1995
10:32:18|8.2
10:32:20|8.1968
10:32:21|8.1997
10:32:22|8.1995
10:32:23|8.1995
10:32:24|8.1995
10:32:25|8.2025
10:32:26|8.1941
10:32:27|8.1941
10:32:28|8.1927
10:32:29|8.1927
10:32:30|8.1884
10:32:31|8.1833
10:32:32|8.1774
10:32:33|8.1745
10:32:34|8.1745
10:32:35|8.171
10:32:36|8.1697
10:32:37|8.1708
10:32:38|8.1657
10:32:39|8.1657
10:32:40|8.162
10:32:41|8.162
10:32:42|8.162
10:32:43|8.1779
10:32:44|8.1779
10:32:45|8.1779
10:32:46|8.1726
10:32:47|8.1772
10:32:48|8.1902
10:32:49|8.1902
10:32:50|8.1873
10:32:51|8.1873
10:32:52|8.179
10:32:53|8.179
10:32:54|8.179
10:32:55|8.1772
10:32:56|8.1679
10:32:57|8.1679
10:32:58|8.1667
10:32:59|8.1624
10:33:00|8.1624
10:33:01|8.1663
10:33:02|8.1663
10:33:04|8.1701
10:33:04|8.1707
10:33:05|8.18
10:33:07|8.18
10:33:09|8.1826
10:33:10|8.174
10:33:12|8.174
10:33:12|8.174
10:33:14|8.1911
10:33:15|8.1911
10:33:16|8.1911
10:33:16|8.1911
10:33:17|8.1861
10:33:19|8.1852
10:33:20|8.1852
10:33:21|8.1852
10:33:22|8.1926
10:33:23|8.1926
10:33:24|8.1926
10:33:25|8.1953
10:33:26|8.1953
10:33:28|8.1953
10:33:29|8.1867
10:33:30|8.1867
10:33:31|8.1867
10:33:32|8.1867
10:33:33|8.1867
10:33:34|8.1867
10:33:35|8.1921
10:33:36|8.197
10:33:37|8.197
10:33:38|8.197
10:33:39|8.197
10:33:40|8.197
10:33:42|8.1921
10:33:43|8.1921
10:33:44|8.1921
10:33:45|8.1921
10:33:46|8.1921
10:33:47|8.1921
10:33:49|8.187
10:33:50|8.187
10:33:50|8.1868
10:33:51|8.1868
10:33:52|8.1868
10:33:53|8.1868
10:33:54|8.1868
10:33:56|8.1841
10:33:56|8.1841
10:33:57|8.1841
10:33:58|8.1841
10:33:59|8.1841
10:34:00|8.1841
10:34:03|8.1841
10:34:04|8.1906
10:34:05|8.1906
10:34:07|8.1877
10:34:07|8.1877
10:34:09|8.1869
10:34:11|8.1889
10:34:11|8.1848
10:34:13|8.1877
10:34:14|8.1877
10:34:15|8.1907
10:34:16|8.1907
10:34:17|8.1907
10:34:19|8.1992
10:34:20|8.2007
10:34:21|8.2007
10:34:22|8.2007
10:34:23|8.2007
10:34:24|8.2007
10:34:25|8.2035
10:34:26|8.2077
10:34:27|8.2077
10:34:28|8.2077
10:34:29|8.2077
10:34:30|8.2025
10:34:30|8.21
10:34:31|8.21
10:34:33|8.216
10:34:33|8.2191
10:34:35|8.2191
10:34:35|8.2191
10:34:36|8.22
10:34:38|8.2246
10:34:39|8.2279
10:34:40|8.2279
10:34:41|8.2285
10:34:42|8.2293
10:34:43|8.2304
10:34:44|8.2293
10:34:44|8.2234
10:34:46|8.2234
10:34:47|8.2234
10:34:47|8.2234
10:34:48|8.2234
10:34:49|8.2234
10:34:50|8.2234
10:34:51|8.2234
10:34:52|8.2234
10:34:54|8.2234
10:34:55|8.2234
10:34:55|8.2206
10:34:57|8.2206
10:34:58|8.2242
10:34:59|8.2242
10:35:00|8.2242
10:35:01|8.2168
10:35:02|8.2168
10:35:03|8.2139
10:35:05|8.2147
10:35:05|8.2147
10:35:06|8.2136
10:35:07|8.2136
10:35:08|8.2259
10:35:10|8.2259
10:35:12|8.2229
10:35:13|8.2229
10:35:13|8.2229
10:35:15|8.2229
10:35:16|8.2229
10:35:17|8.2229
10:35:19|8.227
10:35:19|8.2289
10:35:20|8.2258
10:35:21|8.2258
10:35:22|8.2258
10:35:23|8.2234
10:35:24|8.22
10:35:25|8.22
10:35:26|8.22
10:35:27|8.22
10:35:29|8.2253
10:35:30|8.2253
10:35:31|8.2253
10:35:32|8.2253
10:35:33|8.2253
10:35:33|8.2253
10:35:35|8.2253
10:35:35|8.2253
10:35:37|8.2253
10:35:38|8.2253
10:35:39|8.2253
10:35:39|8.2253
10:35:40|8.2253
10:35:43|8.2253
10:35:43|8.23
10:35:44|8.23
10:35:45|8.23
10:35:46|8.23
10:35:47|8.23
10:35:48|8.23
10:35:49|8.23
10:35:50|8.23
10:35:52|8.2305
10:35:52|8.2305
10:35:54|8.2368
10:35:55|8.2368
10:35:55|8.2368
10:35:57|8.2368
10:35:58|8.2378
10:35:58|8.2279
10:36:00|8.2217
10:36:01|8.2217
10:36:01|8.2217
10:36:02|8.2217
10:36:04|8.2217
10:36:05|8.2217
10:36:07|8.2305
10:36:07|8.2305
10:36:08|8.2331
10:36:10|8.2332
10:36:10|8.2332
10:36:12|8.2332
10:36:12|8.2389
10:36:15|8.2389
10:36:15|8.2389
10:36:16|8.2389
10:36:18|8.2468
10:36:18|8.25
10:36:20|8.2533
10:36:22|8.2487
10:36:22|8.2487
10:36:24|8.2487
10:36:25|8.2487
10:36:25|8.2487
10:36:28|8.2487
10:36:28|8.2487
10:36:29|8.2487
10:36:30|8.2487
10:36:31|8.2487
10:36:32|8.2487
10:36:33|8.2521
10:36:34|8.2536
10:36:35|8.2536
10:36:36|8.2536
10:36:37|8.2536
10:36:38|8.2536
10:36:39|8.2536
10:36:40|8.2536
10:36:41|8.2536
10:36:42|8.2536
10:36:43|8.2536
10:36:44|8.2536
10:36:45|8.245
10:36:46|8.245
10:36:47|8.245
10:36:48|8.245
10:36:49|8.245
10:36:50|8.245
10:36:51|8.245
10:36:52|8.245
10:36:53|8.245
10:36:54|8.245
10:36:55|8.245
10:36:56|8.245
10:36:57|8.245
10:36:58|8.245
10:36:59|8.245
10:37:00|8.245
10:37:01|8.245
10:37:03|8.2568
10:37:04|8.26
10:37:04|8.2681
10:37:06|8.267
10:37:08|8.27
10:37:08|8.27
10:37:09|8.2713
10:37:11|8.2712
10:37:13|8.27
10:37:14|8.2733
10:37:16|8.28
10:37:17|8.2823
10:37:18|8.2823
10:37:19|8.2823
10:37:21|8.2823
10:37:22|8.2823
10:37:23|8.2738
10:37:24|8.2738
10:37:25|8.2738
10:37:25|8.2738
10:37:28|8.2738
10:37:28|8.2738
10:37:29|8.2738
10:37:30|8.2738
10:37:31|8.2738
10:37:32|8.2738
10:37:33|8.2764
10:37:34|8.2764
10:37:35|8.2764
10:37:36|8.2764
10:37:37|8.2764
10:37:38|8.2764
10:37:39|8.2764
10:37:40|8.2764
10:37:41|8.2764
10:37:43|8.2552
10:37:44|8.2551
10:37:45|8.2563
10:37:46|8.2513
10:37:48|8.2544
10:37:48|8.2544
10:37:49|8.2579
10:37:50|8.2632
10:37:51|8.2632
10:37:52|8.2632
10:37:53|8.2632
10:37:55|8.2632
10:37:56|8.2632
10:37:57|8.2632
10:37:59|8.2632
10:37:59|8.2632
10:38:00|8.2632
10:38:01|8.2632
10:38:02|8.2632
10:38:03|8.2593
10:38:04|8.2593
10:38:05|8.2593
10:38:06|8.2591
10:38:07|8.2591
10:38:08|8.2591
10:38:09|8.2549
10:38:10|8.2497
10:38:11|8.2523
10:38:12|8.2589
10:38:14|8.2589
10:38:15|8.2589
10:38:15|8.268
10:38:17|8.2678
10:38:18|8.2678
10:38:19|8.2719
10:38:20|8.272
10:38:21|8.272
10:38:22|8.2674
10:38:23|8.2674
10:38:24|8.2758
10:38:25|8.2683
10:38:26|8.2683
10:38:26|8.2683
10:38:28|8.2683
10:38:28|8.2593
10:38:29|8.2593
10:38:30|8.2607
10:38:32|8.2607
10:38:33|8.2607
10:38:35|8.2607
10:38:35|8.2607
10:38:36|8.2683
10:38:37|8.2683
10:38:38|8.2683
10:38:39|8.2683
10:38:40|8.2683
10:38:41|8.2683
10:38:42|8.2683
10:38:43|8.2623
10:38:44|8.2623
10:38:45|8.2623
10:38:46|8.2623
10:38:47|8.2623
10:38:48|8.2623
10:38:49|8.2623
10:38:50|8.2623
10:38:51|8.27
10:38:52|8.2757
10:38:53|8.2757
10:38:54|8.2723
10:38:55|8.2723
10:38:56|8.2723
10:38:57|8.2723
10:38:58|8.27
10:38:59|8.27
10:39:00|8.27
10:39:01|8.2715
10:39:02|8.2715
10:39:04|8.2715
10:39:05|8.2722
10:39:06|8.2722
10:39:06|8.2722
10:39:08|8.28
10:39:10|8.28
10:39:11|8.28
10:39:12|8.28
10:39:14|8.2747
10:39:14|8.2747
10:39:16|8.2747
10:39:17|8.2867
10:39:19|8.2841
10:39:19|8.2841
10:39:20|8.2777
10:39:21|8.2777
10:39:22|8.2777
10:39:23|8.2777
10:39:24|8.2777
10:39:25|8.2777
10:39:26|8.2777
10:39:27|8.27
10:39:29|8.2662
10:39:30|8.2662
10:39:30|8.2662
10:39:32|8.2662
10:39:32|8.2662
10:39:34|8.2675
10:39:34|8.2675
10:39:35|8.2675
10:39:36|8.2675
10:39:37|8.2675
10:39:39|8.2675
10:39:40|8.2675
10:39:41|8.2675
10:39:41|8.2675
10:39:43|8.2675
10:39:43|8.2675
10:39:45|8.2675
10:39:45|8.2675
10:39:46|8.2675
10:39:48|8.27
10:39:49|8.27
10:39:51|8.27
10:39:51|8.27
10:39:52|8.27
10:39:53|8.27
10:39:54|8.27
10:39:55|8.27
10:39:56|8.27
10:39:57|8.2737
10:39:58|8.2737
10:39:59|8.2675
10:40:00|8.2675
10:40:01|8.2752
10:40:02|8.2752
10:40:03|8.278
10:40:04|8.2907
10:40:05|8.2851
10:40:06|8.2851
10:40:08|8.2851
10:40:09|8.2851
10:40:10|8.2917
10:40:11|8.2917
10:40:12|8.2917
10:40:13|8.2917
10:40:13|8.2917
10:40:16|8.2812
10:40:16|8.2812
10:40:17|8.2812
10:40:18|8.2812
10:40:20|8.2812
10:40:21|8.2812
10:40:23|8.2812
10:40:23|8.2812
10:40:24|8.2812
10:40:25|8.2812
10:40:26|8.2812
10:40:28|8.2812
10:40:28|8.284
10:40:30|8.284
10:40:30|8.284
10:40:31|8.284
10:40:32|8.284
10:40:34|8.29
10:40:35|8.2908
10:40:36|8.2908
10:40:36|8.2908
10:40:38|8.3
10:40:39|8.3
10:40:39|8.3
10:40:40|8.3
10:40:42|8.2911
10:40:43|8.2911
10:40:43|8.2992
10:40:45|8.2992
10:40:46|8.2992
10:40:47|8.2992
10:40:47|8.2992
10:40:49|8.3015
10:40:49|8.3015
10:40:50|8.3053
10:40:52|8.31
10:40:52|8.3164
10:40:54|8.3173
10:40:55|8.3134
10:40:56|8.3134
10:40:57|8.3134
10:40:58|8.319
10:40:59|8.3092
10:41:00|8.3092
10:41:01|8.3281
10:41:01|8.321
10:41:03|8.321
10:41:04|8.321
10:41:05|8.321
10:41:06|8.3162
10:41:07|8.3162
10:41:08|8.3161
10:41:10|8.3161
10:41:11|8.3161
10:41:12|8.3161
10:41:12|8.3161
10:41:14|8.3161
10:41:16|8.3161
10:41:16|8.3161
10:41:17|8.31
10:41:18|8.3
10:41:19|8.2959
10:41:20|8.2959
10:41:21|8.3
10:41:22|8.3
10:41:23|8.3037
10:41:24|8.3037
10:41:25|8.3037
10:41:26|8.2939
10:41:27|8.2939
10:41:28|8.2948
10:41:29|8.2901
10:41:30|8.2884
10:41:31|8.2991
10:41:32|8.2991
10:41:33|8.2991
10:41:34|8.2991
10:41:36|8.2991
10:41:37|8.2991
10:41:38|8.2991
10:41:39|8.2991
10:41:39|8.2991
10:41:41|8.2991
10:41:42|8.2874
10:41:43|8.2874
10:41:43|8.2874
10:41:44|8.2835
10:41:46|8.2835
10:41:46|8.2865
10:41:48|8.2865
10:41:49|8.2914
10:41:50|8.2914
10:41:50|8.2914
10:41:51|8.301
10:41:52|8.301
10:41:53|8.2965
10:41:54|8.2965
10:41:56|8.3106
10:41:57|8.3106
10:41:57|8.3106
10:41:59|8.314
10:41:59|8.314
10:42:01|8.3036
10:42:02|8.3068
10:42:03|8.3025
10:42:03|8.3025
10:42:05|8.3025
10:42:05|8.3025
10:42:07|8.3025
10:42:08|8.3
10:42:10|8.3
10:42:11|8.3041
10:42:11|8.3041
10:42:13|8.3041
10:42:13|8.3041
10:42:14|8.2939
10:42:17|8.2939
10:42:17|8.2939
10:42:18|8.2939
10:42:20|8.3071
10:42:21|8.3071
10:42:22|8.31
10:42:23|8.31
10:42:24|8.31
10:42:25|8.31
10:42:27|8.3159
10:42:27|8.3165
10:42:29|8.3209
10:42:30|8.3209
10:42:31|8.3209
10:42:32|8.3209
10:42:34|8.32
10:42:34|8.32
10:42:35|8.32
10:42:36|8.32
10:42:38|8.32
10:42:40|8.3169
10:42:40|8.3169
10:42:41|8.3169
10:42:42|8.3169
10:42:43|8.3169
10:42:44|8.3169
10:42:45|8.3134
10:42:46|8.3134
10:42:47|8.3134
10:42:49|8.3125
10:42:50|8.3134
10:42:51|8.3134
10:42:53|8.3134
10:42:53|8.3134
10:42:54|8.3134
10:42:55|8.3171
10:42:56|8.3171
10:42:57|8.3254
10:42:59|8.3254
10:42:59|8.3254
10:43:01|8.3254
10:43:02|8.3254
10:43:02|8.3254
10:43:05|8.3277
10:43:05|8.33
10:43:06|8.3331
10:43:07|8.3399
10:43:08|8.3399
10:43:10|8.3399
10:43:12|8.3399
10:43:12|8.3399
10:43:13|8.3399
10:43:14|8.3298
10:43:15|8.3298
10:43:16|8.3298
10:43:18|8.3234
10:43:20|8.3234
10:43:20|8.3376
10:43:21|8.3261
10:43:22|8.3249
10:43:23|8.3249
10:43:25|8.3185
10:43:26|8.3185
10:43:26|8.3213
10:43:29|8.3145
10:43:29|8.3145
10:43:30|8.3184
10:43:31|8.3184
10:43:32|8.3184
10:43:33|8.3184
10:43:34|8.3184
10:43:35|8.3184
10:43:36|8.3184
10:43:37|8.3176
10:43:38|8.3176
10:43:39|8.3207
10:43:40|8.3207
10:43:41|8.3207
10:43:42|8.3241
10:43:43|8.3241
10:43:44|8.3241
10:43:45|8.3241
10:43:46|8.3241
10:43:47|8.3241
10:43:48|8.3241
10:43:49|8.3241
10:43:50|8.3241
10:43:51|8.3241
10:43:52|8.3241
10:43:53|8.3298
10:43:54|8.3298
10:43:55|8.3298
10:43:56|8.3298
10:43:57|8.3298
10:43:58|8.3298
10:43:59|8.3298
10:44:00|8.3241
10:44:01|8.3241
10:44:02|8.3241
10:44:04|8.3317
10:44:06|8.3341
10:44:06|8.3341
10:44:07|8.34
10:44:09|8.34
10:44:10|8.34
10:44:10|8.34
10:44:12|8.33
10:44:13|8.33
10:44:14|8.33
10:44:15|8.33
10:44:16|8.33
10:44:17|8.3295
10:44:19|8.3348
10:44:19|8.3348
10:44:20|8.3348
10:44:21|8.3348
10:44:22|8.3348
10:44:24|8.3348
10:44:25|8.33
10:44:26|8.332
10:44:28|8.3267
10:44:28|8.3267
10:44:29|8.3208
10:44:31|8.3294
10:44:32|8.3294
10:44:33|8.3294
10:44:34|8.3315
10:44:34|8.3315
10:44:35|8.3315
10:44:37|8.3315
10:44:38|8.3315
10:44:39|8.3315
10:44:39|8.3315
10:44:41|8.3315
10:44:42|8.3315
10:44:42|8.32
10:44:44|8.3171
10:44:45|8.3171
10:44:46|8.3171
10:44:47|8.3264
10:44:47|8.3264
10:44:49|8.3264
10:44:50|8.3264
10:44:51|8.3264
10:44:52|8.3264
10:44:52|8.3264
10:44:53|8.3264
10:44:55|8.3171
10:44:55|8.3171
10:44:56|8.3171
10:44:58|8.3171
10:44:58|8.3171
10:45:00|8.3171
10:45:00|8.3217
10:45:02|8.3245
10:45:02|8.3245
10:45:04|8.33
10:45:06|8.33
10:45:06|8.34
10:45:07|8.3418
10:45:08|8.3418
10:45:09|8.3418
10:45:11|8.3451
10:45:13|8.3387
10:45:13|8.3387
10:45:15|8.3392
10:45:15|8.3392
10:45:17|8.3381
10:45:17|8.3381
10:45:20|8.3264
10:45:21|8.3264
10:45:22|8.3264
10:45:23|8.3264
10:45:24|8.3264
10:45:24|8.3264
10:45:27|8.3312
10:45:27|8.3312
10:45:28|8.3312
10:45:29|8.3312
10:45:31|8.3312
10:45:32|8.3312
10:45:33|8.3303
10:45:34|8.3303
10:45:36|8.3303
10:45:36|8.3311
10:45:37|8.3311
10:45:38|8.3271
10:45:39|8.3271
10:45:40|8.3261
10:45:41|8.3261
10:45:42|8.3261
10:45:43|8.32
10:45:44|8.3172
10:45:45|8.3172
10:45:46|8.3173
10:45:47|8.3236
10:45:48|8.3143
10:45:50|8.3143
10:45:51|8.3143
10:45:52|8.3143
10:45:53|8.3144
10:45:54|8.3144
10:45:54|8.3144
10:45:55|8.3126
10:45:57|8.3126
10:45:57|8.3126
10:45:58|8.3126
10:46:00|8.3106
10:46:00|8.3106
10:46:01|8.31
10:46:03|8.2966
10:46:04|8.2966
10:46:05|8.3035
10:46:06|8.2998
10:46:07|8.2998
10:46:08|8.296
10:46:09|8.3018
10:46:10|8.3018
10:46:10|8.2995
10:46:12|8.2995
10:46:13|8.2995
10:46:15|8.2995
10:46:15|8.2995
10:46:17|8.3006
10:46:17|8.3006
10:46:18|8.3006
10:46:20|8.3006
10:46:21|8.3006
10:46:22|8.2941
10:46:24|8.2941
10:46:24|8.2941
10:46:26|8.2956
10:46:27|8.2956
10:46:29|8.29
10:46:29|8.2962
10:46:30|8.2941
10:46:31|8.2918
10:46:32|8.2891
10:46:34|8.2902
10:46:35|8.2957
10:46:36|8.2918
10:46:37|8.2918
10:46:38|8.2918
10:46:38|8.2918
10:46:41|8.2951
10:46:41|8.2951
10:46:42|8.2951
10:46:43|8.2951
10:46:44|8.2951
10:46:45|8.2951
10:46:46|8.2951
10:46:47|8.3
10:46:48|8.3
10:46:49|8.3009
10:46:50|8.3009
10:46:52|8.3009
10:46:52|8.3009
10:46:54|8.3009
10:46:55|8.2911
10:46:56|8.2911
10:46:57|8.2911
10:46:57|8.2975
10:46:59|8.2975
10:46:59|8.2975
10:47:00|8.2975
10:47:02|8.2975
10:47:03|8.2975
10:47:05|8.2975
10:47:05|8.2929
10:47:06|8.2929
10:47:07|8.2929
10:47:08|8.2877
10:47:09|8.2877
10:47:10|8.29
10:47:11|8.29
10:47:12|8.2905
10:47:13|8.2905
10:47:14|8.2905
10:47:16|8.2905
10:47:18|8.2871
10:47:18|8.2871
10:47:19|8.2871
10:47:20|8.2871
10:47:22|8.2871
10:47:23|8.2942
10:47:24|8.2942
10:47:25|8.2942
10:47:26|8.2942
10:47:26|8.2963
10:47:28|8.3
10:47:29|8.3036
10:47:29|8.3036
10:47:30|8.3036
10:47:32|8.3036
10:47:33|8.3016
10:47:35|8.3093
10:47:35|8.3099
10:47:36|8.3099
10:47:37|8.3099
10:47:38|8.3099
10:47:39|8.3099
10:47:40|8.3099
10:47:41|8.31
10:47:42|8.3106
10:47:43|8.3172
10:47:45|8.3179
10:47:45|8.3179
10:47:46|8.3179
10:47:47|8.3179
10:47:48|8.3179
10:47:50|8.32
10:47:50|8.32
10:47:51|8.322
10:47:52|8.3252
10:47:54|8.3252
10:47:55|8.3252
10:47:57|8.3252
10:47:57|8.3298
10:47:58|8.3298
10:47:59|8.3341
10:48:01|8.336
10:48:02|8.336
10:48:02|8.3379
10:48:04|8.3368
10:48:05|8.34
10:48:06|8.3418
10:48:07|8.3379
10:48:09|8.3321
10:48:09|8.3321
10:48:10|8.3393
10:48:12|8.34
10:48:13|8.34
10:48:14|8.351
10:48:14|8.355
10:48:17|8.3608
10:48:18|8.3646
10:48:19|8.3646
10:48:20|8.3646
10:48:21|8.3646
10:48:21|8.3621
10:48:22|8.3621
10:48:23|8.3671
10:48:26|8.3671
10:48:26|8.3671
10:48:27|8.3686
10:48:28|8.3686
10:48:30|8.3686
10:48:31|8.3686
10:48:32|8.3593
10:48:33|8.3593
10:48:35|8.3523
10:48:35|8.3523
10:48:36|8.3523
10:48:37|8.3694
10:48:38|8.3692
10:48:39|8.3627
10:48:40|8.3627
10:48:41|8.3716
10:48:42|8.3748
10:48:43|8.3792
10:48:44|8.3766
10:48:46|8.3766
10:48:47|8.3766
10:48:48|8.3766
10:48:49|8.38
10:48:50|8.382
10:48:51|8.3749
10:48:52|8.3794
10:48:53|8.3794
10:48:54|8.3794
10:48:55|8.3794
10:48:56|8.3794
10:48:57|8.3794
10:48:57|8.3834
10:48:58|8.3794
10:49:00|8.3668
10:49:02|8.3668
10:49:03|8.3668
10:49:04|8.3668
10:49:05|8.3668
10:49:07|8.385
10:49:07|8.385
10:49:08|8.3668
10:49:09|8.3668
10:49:10|8.3591
10:49:11|8.3674
10:49:12|8.3558
10:49:13|8.3558
10:49:14|8.3558
10:49:15|8.3567
10:49:16|8.3567
10:49:17|8.3634
10:49:18|8.3634
10:49:19|8.3634
10:49:20|8.3634
10:49:21|8.3634
10:49:23|8.3634
10:49:24|8.3634
10:49:26|8.3634
10:49:27|8.3634
10:49:29|8.3634
10:49:29|8.3634
10:49:31|8.3634
10:49:33|8.3634
10:49:33|8.3634
10:49:34|8.3634
10:49:35|8.3715
10:49:36|8.3665
10:49:37|8.3665
10:49:38|8.3668
10:49:39|8.3631
10:49:40|8.3644
10:49:42|8.3644
10:49:42|8.355
10:49:44|8.355
10:49:45|8.3604
10:49:46|8.3604
10:49:47|8.3604
10:49:48|8.3604
10:49:48|8.3604
10:49:49|8.3604
10:49:50|8.3772
10:49:51|8.3772
10:49:53|8.3772
10:49:54|8.3772
10:49:54|8.3772
10:49:55|8.3772
10:49:56|8.3772
10:49:57|8.3681
10:49:58|8.3681
10:49:59|8.3681
10:50:02|8.3772
10:50:02|8.3772
10:50:03|8.3772
10:50:04|8.3759
10:50:05|8.3708
10:50:06|8.3708
10:50:07|8.3708
10:50:08|8.3746
10:50:09|8.3746
10:50:10|8.3746
10:50:11|8.3642
10:50:12|8.3642
10:50:13|8.3642
10:50:15|8.3701
10:50:16|8.3619
10:50:17|8.3657
10:50:19|8.369
10:50:20|8.369
10:50:20|8.369
10:50:21|8.3745
10:50:22|8.369
10:50:23|8.369
10:50:25|8.3799
10:50:27|8.3799
10:50:28|8.3826
10:50:30|8.3826
10:50:30|8.3746
10:50:32|8.3894
10:50:34|8.3826
10:50:34|8.3886
10:50:36|8.3975
10:50:37|8.4028
10:50:38|8.4115
10:50:38|8.4214
10:50:40|8.3997
10:50:41|8.3977
10:50:42|8.4024
10:50:43|8.3983
10:50:44|8.3983
10:50:45|8.4124
10:50:45|8.4124
10:50:47|8.413
10:50:48|8.413
10:50:49|8.4095
10:50:50|8.4095
10:50:51|8.4095
10:50:52|8.4095
10:50:54|8.4095
10:50:54|8.4095
10:50:55|8.404
10:50:56|8.3983
10:50:57|8.3983
10:50:58|8.4047
10:50:59|8.4
10:51:00|8.4028
10:51:02|8.3983
10:51:03|8.3983
10:51:04|8.4025
10:51:05|8.3937
10:51:06|8.3937
10:51:07|8.3937
10:51:08|8.4074
10:51:09|8.4074
10:51:10|8.4074
10:51:11|8.4074
10:51:12|8.4074
10:51:13|8.4008
10:51:14|8.4008
10:51:15|8.4132
10:51:17|8.4155
10:51:17|8.4024
10:51:18|8.4022
10:51:19|8.402
10:51:20|8.3968
10:51:21|8.3901
10:51:23|8.3868
10:51:24|8.3868
10:51:25|8.3868
10:51:26|8.3868
10:51:28|8.3967
10:51:28|8.3967
10:51:29|8.3884
10:51:31|8.3884
10:51:31|8.3884
10:51:32|8.3884
10:51:34|8.3944
10:51:34|8.3944
10:51:36|8.3944
10:51:36|8.3944
10:51:38|8.3944
10:51:40|8.3944
10:51:40|8.3927
10:51:41|8.3927
10:51:42|8.3927
10:51:43|8.3927
10:51:44|8.3927
10:51:45|8.3927
10:51:46|8.409
10:51:47|8.409
10:51:48|8.4164
10:51:49|8.4182
10:51:51|8.427
10:51:51|8.427
10:51:52|8.4247
10:51:54|8.4287
10:51:55|8.43
10:51:56|8.4332
10:51:58|8.4362
10:51:58|8.4362
10:51:59|8.4165
10:52:00|8.424
10:52:01|8.4225
10:52:02|8.4225
10:52:03|8.4302
10:52:04|8.4304
10:52:05|8.4286
10:52:06|8.4148
10:52:07|8.4148
10:52:08|8.423
10:52:09|8.4163
10:52:10|8.4163
10:52:11|8.4163
10:52:13|8.4129
10:52:14|8.4129
10:52:15|8.4129
10:52:15|8.4129
10:52:17|8.4172
10:52:19|8.4172
10:52:19|8.4172
10:52:20|8.4172
10:52:21|8.4293
10:52:23|8.4293
10:52:24|8.4293
10:52:25|8.4293
10:52:26|8.4293
10:52:27|8.4258
10:52:29|8.4352
10:52:29|8.4163
10:52:31|8.4159
10:52:33|8.4101
10:52:34|8.4101
10:52:35|8.4101
10:52:36|8.4101
10:52:37|8.4101
10:52:38|8.4085
10:52:40|8.407
10:52:40|8.407
10:52:41|8.4075
10:52:42|8.4075
10:52:43|8.4075
10:52:44|8.41
10:52:45|8.41
10:52:47|8.4082
10:52:48|8.4082
10:52:49|8.4082
10:52:50|8.4082
10:52:51|8.4082
10:52:52|8.416
10:52:53|8.416
10:52:54|8.4213
10:52:55|8.4259
10:52:56|8.431
10:52:57|8.431
10:52:58|8.4267
10:52:59|8.4223
10:53:00|8.4337
10:53:01|8.4195
10:53:02|8.4195
10:53:03|8.4195
10:53:04|8.4151
10:53:05|8.4116
10:53:06|8.4116
10:53:08|8.4151
10:53:09|8.4158
10:53:10|8.4158
10:53:11|8.4158
10:53:12|8.4158
10:53:13|8.4158
10:53:15|8.4158
10:53:16|8.4158
10:53:18|8.4158
10:53:19|8.4158
10:53:19|8.3995
10:53:20|8.4089
10:53:21|8.4089
10:53:23|8.4062
10:53:24|8.4062
10:53:25|8.4058
10:53:26|8.4058
10:53:28|8.4101
10:53:29|8.4131
10:53:31|8.4152
10:53:32|8.4217
10:53:32|8.4173
10:53:33|8.4113
10:53:34|8.4113
10:53:35|8.4113
10:53:37|8.4113
10:53:38|8.4144
10:53:40|8.4144
10:53:40|8.4144
10:53:42|8.4186
10:53:42|8.4186
10:53:43|8.4186
10:53:45|8.4103
10:53:46|8.4107
10:53:46|8.4095
10:53:47|8.4095
10:53:48|8.4139
10:53:50|8.4095
10:53:50|8.4095
10:53:52|8.4095
10:53:53|8.4095
10:53:53|8.4095
10:53:54|8.4093
10:53:56|8.3998
10:53:57|8.3969
10:53:58|8.3969
10:53:59|8.3969
10:54:00|8.3969
10:54:01|8.3969
10:54:02|8.3969
10:54:03|8.4049
10:54:04|8.4049
10:54:05|8.4049
10:54:06|8.4095
10:54:07|8.4099
10:54:09|8.4008
10:54:10|8.4045
10:54:11|8.4045
10:54:12|8.4121
10:54:13|8.4121
10:54:14|8.4076
10:54:15|8.4076
10:54:17|8.39
10:54:17|8.3962
10:54:19|8.3908
10:54:20|8.3908
10:54:21|8.39
10:54:22|8.39
10:54:23|8.39
10:54:25|8.3814
10:54:26|8.3814
10:54:26|8.3937
10:54:28|8.3937
10:54:29|8.3917
10:54:30|8.3917
10:54:31|8.3917
10:54:32|8.3917
10:54:33|8.3917
10:54:34|8.3917
10:54:35|8.3917
10:54:36|8.3917
10:54:37|8.3862
10:54:39|8.3862
10:54:40|8.3931
10:54:41|8.388
10:54:42|8.388
10:54:43|8.388
10:54:44|8.388
10:54:45|8.388
10:54:46|8.388
10:54:48|8.388
10:54:48|8.3875
10:54:49|8.3875
10:54:51|8.3875
10:54:51|8.3875
10:54:52|8.3869
10:54:54|8.3869
10:54:55|8.3869
10:54:56|8.3869
10:54:57|8.3869
10:54:58|8.3869
10:54:59|8.3881
10:55:00|8.3888
10:55:01|8.3968
10:55:03|8.3968
10:55:03|8.3968
10:55:05|8.3968
10:55:05|8.3997
10:55:07|8.3997
10:55:08|8.3997
10:55:09|8.3997
10:55:10|8.3997
10:55:11|8.3997
10:55:12|8.3997
10:55:14|8.3979
10:55:14|8.4036
10:55:15|8.4036
10:55:16|8.4036
10:55:17|8.4076
10:55:18|8.4083
10:55:20|8.4
10:55:20|8.4
10:55:21|8.4
10:55:22|8.4
10:55:24|8.4
10:55:25|8.4
10:55:25|8.4
10:55:26|8.4
10:55:27|8.4
10:55:29|8.4
10:55:31|8.3875
10:55:31|8.385
10:55:33|8.3798
10:55:34|8.3798
10:55:35|8.3798
10:55:36|8.3798
10:55:37|8.3798
10:55:38|8.3798
10:55:39|8.3798
10:55:40|8.3674
10:55:41|8.3674
10:55:42|8.3674
10:55:43|8.3674
10:55:44|8.37
10:55:45|8.37
10:55:46|8.3735
10:55:47|8.3735
10:55:48|8.3735
10:55:49|8.3809
10:55:50|8.3809
10:55:51|8.3809
10:55:52|8.37
10:55:53|8.37
10:55:54|8.37
10:55:55|8.37
10:55:56|8.37
10:55:57|8.37
10:55:58|8.37
10:55:59|8.37
10:56:00|8.37
10:56:01|8.3875
10:56:02|8.3875
10:56:03|8.3875
10:56:04|8.3875
10:56:05|8.3875
10:56:06|8.4015
10:56:07|8.3928
10:56:08|8.3928
10:56:10|8.3928
10:56:10|8.3928
10:56:12|8.3875
10:56:13|8.3825
10:56:14|8.384
10:56:15|8.38
10:56:16|8.3998
10:56:17|8.3998
10:56:18|8.4025
10:56:20|8.4025
10:56:20|8.4025
10:56:22|8.4025
10:56:23|8.4025
10:56:24|8.4025
10:56:25|8.4025
10:56:26|8.4025
10:56:27|8.3914
10:56:28|8.3914
10:56:29|8.3914
10:56:30|8.3914
10:56:31|8.398
10:56:32|8.398
10:56:33|8.398
10:56:34|8.41
10:56:35|8.41
10:56:37|8.4088
10:56:37|8.4088
10:56:38|8.4088
10:56:40|8.4088
10:56:41|8.4054
10:56:42|8.4054
10:56:43|8.4054
10:56:44|8.4054
10:56:45|8.4054
10:56:46|8.4054
10:56:47|8.4054
10:56:48|8.4054
10:56:49|8.4054
10:56:50|8.4054
10:56:51|8.4054
10:56:52|8.4054
10:56:53|8.4054
10:56:54|8.4159
10:56:56|8.4159
10:56:57|8.4208
10:56:57|8.4208
10:56:59|8.4242
10:57:00|8.4255
10:57:00|8.4255
10:57:01|8.4255
10:57:02|8.4224
10:57:03|8.4224
10:57:04|8.4224
10:57:06|8.4223
10:57:07|8.4087
10:57:08|8.4087
10:57:10|8.4087
10:57:11|8.4087
10:57:12|8.4169
10:57:13|8.4169
10:57:15|8.4169
10:57:16|8.4169
10:57:17|8.4169
10:57:17|8.4169
10:57:19|8.4169
10:57:20|8.4169
10:57:20|8.4169
10:57:21|8.4264
10:57:22|8.43
10:57:23|8.43
10:57:24|8.4328
10:57:26|8.438
10:57:26|8.4402
10:57:27|8.4404
10:57:28|8.4406
10:57:29|8.45
10:57:31|8.4495
10:57:32|8.4495
10:57:33|8.4519
10:57:35|8.4664
10:57:36|8.4579
10:57:37|8.4575
10:57:37|8.4575
10:57:38|8.4659
10:57:39|8.4673
10:57:40|8.4673
10:57:41|8.47
10:57:43|8.4591
10:57:44|8.4591
10:57:46|8.4591
10:57:46|8.4591
10:57:47|8.4591
10:57:48|8.4553
10:57:49|8.45
10:57:50|8.45
10:57:52|8.45
10:57:53|8.4522
10:57:54|8.4522
10:57:55|8.4522
10:57:56|8.4522
10:57:57|8.4501
10:57:58|8.4545
10:57:59|8.4573
10:58:00|8.4553
10:58:01|8.4553
10:58:02|8.4596
10:58:04|8.4529
10:58:04|8.4529
10:58:05|8.45
10:58:06|8.45
10:58:07|8.4499
10:58:09|8.4499
10:58:10|8.4499
10:58:10|8.4499
10:58:11|8.4483
10:58:13|8.4549
10:58:13|8.4555
10:58:14|8.4555
10:58:16|8.4555
10:58:17|8.4568
10:58:18|8.47
10:58:19|8.4705
10:58:20|8.4704
10:58:21|8.4704
10:58:22|8.4679
10:58:22|8.4679
10:58:23|8.4754
10:58:24|8.4776
10:58:26|8.4776
10:58:27|8.4776
10:58:27|8.4776
10:58:28|8.4776
10:58:29|8.4776
10:58:30|8.4759
10:58:31|8.4776
10:58:33|8.4784
10:58:34|8.478
10:58:35|8.478
10:58:36|8.4761
10:58:38|8.4787
10:58:39|8.4787
10:58:40|8.4797
10:58:40|8.48
10:58:42|8.48
10:58:44|8.4731
10:58:45|8.4739
10:58:45|8.4739
10:58:47|8.4733
10:58:48|8.4733
10:58:49|8.48
10:58:50|8.48
10:58:51|8.48
10:58:52|8.48
10:58:53|8.471
10:58:54|8.471
10:58:56|8.48
10:58:57|8.48
10:58:57|8.474
10:58:58|8.4679
10:58:59|8.4679
10:59:00|8.4679
10:59:01|8.4679
10:59:02|8.4838
10:59:03|8.477
10:59:05|8.4825
10:59:06|8.4792
10:59:07|8.4792
10:59:08|8.4792
10:59:09|8.4792
10:59:10|8.4792
10:59:11|8.4797
10:59:12|8.4797
10:59:13|8.4797
10:59:14|8.4596
10:59:15|8.457
10:59:16|8.457
10:59:17|8.4527
10:59:18|8.4527
10:59:19|8.4592
10:59:20|8.4723
10:59:21|8.4723
10:59:23|8.4775
10:59:24|8.4775
10:59:25|8.4639
10:59:26|8.4662
10:59:27|8.4662
10:59:28|8.4662
10:59:29|8.4662
10:59:30|8.4775
10:59:31|8.4688
10:59:32|8.4688
10:59:34|8.4764
10:59:35|8.4764
10:59:36|8.4764
10:59:37|8.4764
10:59:38|8.4764
10:59:39|8.4764
10:59:40|8.4751
10:59:41|8.4751
10:59:42|8.4751
10:59:43|8.4725
10:59:44|8.4725
10:59:45|8.4725
10:59:46|8.4725
10:59:47|8.4725
10:59:48|8.4824
10:59:49|8.4824
10:59:50|8.4824
10:59:51|8.4824
10:59:52|8.4824
10:59:54|8.4775
10:59:54|8.48
10:59:55|8.4764
10:59:57|8.4714
10:59:57|8.4734
10:59:58|8.4846
10:59:59|8.4846
11:00:00|8.4861
11:00:02|8.4836
11:00:04|8.4836
11:00:05|8.4836
11:00:05|8.485
11:00:06|8.4725
11:00:07|8.4725
11:00:09|8.4631
11:00:10|8.4631
11:00:11|8.4631
11:00:12|8.455
11:00:13|8.455
11:00:14|8.451
11:00:15|8.4535
11:00:16|8.4535
11:00:17|8.45
11:00:18|8.455
11:00:20|8.4514
11:00:21|8.4514
11:00:21|8.4395
11:00:23|8.4395
11:00:24|8.4395
11:00:25|8.4395
11:00:26|8.4395
11:00:27|8.4395
11:00:29|8.4351
11:00:30|8.4351
11:00:31|8.4339
11:00:31|8.4339
11:00:33|8.4374
11:00:34|8.4374
11:00:35|8.4362
11:00:36|8.4411
11:00:37|8.4499
11:00:38|8.4653
11:00:40|8.453
11:00:40|8.4585
11:00:42|8.4585
11:00:43|8.4585
11:00:44|8.4585
11:00:45|8.4585
11:00:46|8.4585
11:00:47|8.4585
11:00:48|8.4585
11:00:49|8.4585
11:00:50|8.452
11:00:51|8.452
11:00:53|8.4582
11:00:53|8.4582
11:00:54|8.4529
11:00:55|8.4529
11:00:56|8.4529
11:00:58|8.4529
11:00:59|8.4465
11:00:59|8.4465
11:01:01|8.4486
11:01:02|8.4486
11:01:03|8.4461
11:01:03|8.4461
11:01:05|8.4461
11:01:06|8.46
11:01:07|8.4647
11:01:08|8.4583
11:01:09|8.4583
11:01:10|8.4583
11:01:11|8.4583
11:01:12|8.4583
11:01:13|8.4583
11:01:15|8.4632
11:01:15|8.4632
11:01:17|8.4561
11:01:17|8.4561
11:01:18|8.4561
11:01:19|8.4561
11:01:20|8.4561
11:01:21|8.4561
11:01:23|8.4561
11:01:23|8.4561
11:01:25|8.4588
11:01:25|8.4561
11:01:26|8.4561
11:01:27|8.4561
11:01:28|8.4561
11:01:29|8.4465
11:01:30|8.4465
11:01:32|8.4465
11:01:33|8.4465
11:01:33|8.4465
11:01:35|8.4399
11:01:36|8.4399
11:01:38|8.4371
11:01:39|8.4362
11:01:40|8.4375
11:01:41|8.4367
11:01:42|8.4367
11:01:43|8.4367
11:01:44|8.4299
11:01:45|8.4299
11:01:46|8.4299
11:01:47|8.4299
11:01:48|8.4299
11:01:49|8.4255
11:01:50|8.4255
11:01:51|8.4255
11:01:52|8.4255
11:01:53|8.4326
11:01:54|8.4326
11:01:55|8.4567
11:01:56|8.4572
11:01:57|8.4576
11:01:58|8.4576
11:01:59|8.4524
11:02:00|8.4574
11:02:01|8.4574
11:02:03|8.4678
11:02:03|8.4591
11:02:05|8.46
11:02:06|8.46
11:02:07|8.46
11:02:08|8.4648
11:02:09|8.46
11:02:10|8.46
11:02:11|8.46
11:02:13|8.46
11:02:14|8.46
11:02:14|8.4712
11:02:16|8.4703
11:02:16|8.4703
11:02:17|8.4766
11:02:19|8.4682
11:02:20|8.4682
11:02:21|8.4712
11:02:21|8.4712
11:02:23|8.4738
11:02:24|8.4738
11:02:24|8.48
11:02:25|8.4774
11:02:27|8.4775
11:02:29|8.4722
11:02:30|8.4722
11:02:30|8.4799
11:02:31|8.4799
11:02:32|8.48
11:02:33|8.4861
11:02:34|8.488
11:02:35|8.4766
11:02:37|8.4851
11:02:38|8.494
11:02:39|8.495
11:02:40|8.5
11:02:42|8.5142
11:02:42|8.5151
11:02:44|8.52
11:02:44|8.5205
11:02:46|8.5217
11:02:47|8.5074
11:02:48|8.5102
11:02:49|8.5199
11:02:50|8.5199
11:02:52|8.5142
11:02:52|8.5142
11:02:53|8.5142
11:02:55|8.5202
11:02:55|8.5271
11:02:56|8.5257
11:02:57|8.5304
11:02:59|8.5277
11:02:59|8.5202
11:03:01|8.5202
11:03:01|8.5202
11:03:03|8.5283
11:03:04|8.5283
11:03:05|8.5156
11:03:06|8.5283
11:03:07|8.5283
11:03:08|8.5216
11:03:09|8.5216
11:03:11|8.5132
11:03:11|8.5128
11:03:12|8.5074
11:03:13|8.51
11:03:15|8.5028
11:03:16|8.5026
11:03:16|8.5
11:03:17|8.4965
11:03:18|8.4945
11:03:19|8.4942
11:03:21|8.4942
11:03:22|8.4978
11:03:23|8.4928
11:03:24|8.4928
11:03:26|8.4928
11:03:27|8.4928
11:03:28|8.4903
11:03:29|8.4903
11:03:31|8.4903
11:03:32|8.4877
11:03:33|8.4852
11:03:34|8.4899
11:03:35|8.4812
11:03:36|8.49
11:03:38|8.4852
11:03:38|8.4851
11:03:40|8.4851
11:03:41|8.4851
11:03:42|8.4851
11:03:44|8.4867
11:03:44|8.4885
11:03:46|8.4852
11:03:47|8.4852
11:03:48|8.4818
11:03:49|8.4818
11:03:50|8.49
11:03:51|8.49
11:03:52|8.49
11:03:53|8.49
11:03:54|8.49
11:03:55|8.4879
11:03:56|8.4861
11:03:57|8.4861
11:03:58|8.4861
11:03:59|8.49
11:04:00|8.49
11:04:01|8.4843
11:04:02|8.4797
11:04:03|8.478
11:04:04|8.4705
11:04:05|8.4705
11:04:06|8.4705
11:04:07|8.4722
11:04:08|8.4805
11:04:10|8.4805
11:04:11|8.4734
11:04:12|8.4734
11:04:13|8.4787
11:04:13|8.4787
11:04:14|8.4788
11:04:15|8.475
11:04:16|8.4587
11:04:18|8.4553
11:04:18|8.4553
11:04:19|8.4553
11:04:20|8.4571
11:04:22|8.4563
11:04:24|8.4563
11:04:25|8.4563
11:04:26|8.4563
11:04:27|8.4611
11:04:28|8.4473
11:04:30|8.4524
11:04:30|8.4524
11:04:31|8.4524
11:04:32|8.4524
11:04:34|8.4506
11:04:34|8.4563
11:04:35|8.4563
11:04:37|8.4563
11:04:37|8.4563
11:04:39|8.4563
11:04:40|8.4507
11:04:42|8.4507
11:04:42|8.4507
11:04:43|8.4551
11:04:44|8.46
11:04:45|8.46
11:04:47|8.4757
11:04:48|8.4604
11:04:49|8.4667
11:04:50|8.4676
11:04:51|8.471
11:04:53|8.471
11:04:54|8.471
11:04:55|8.471
11:04:57|8.471
11:04:57|8.471
11:04:58|8.471
11:04:59|8.471
11:05:00|8.471
11:05:02|8.461
11:05:02|8.4566
11:05:04|8.4566
11:05:05|8.4566
11:05:06|8.4528
11:05:07|8.4528
11:05:08|8.4464
11:05:09|8.4571
11:05:10|8.4571
11:05:11|8.4571
11:05:12|8.4571
11:05:13|8.4503
11:05:14|8.4503
11:05:15|8.4503
11:05:16|8.4503
11:05:17|8.4503
11:05:18|8.4503
11:05:19|8.4503
11:05:20|8.4503
11:05:21|8.4423
11:05:22|8.4399
11:05:23|8.4399
11:05:24|8.4382
11:05:25|8.433
11:05:27|8.4292
11:05:28|8.4292
11:05:28|8.4327
11:05:29|8.4327
11:05:30|8.4327
11:05:31|8.4351
11:05:33|8.4269
11:05:34|8.4269
11:05:35|8.4269
11:05:35|8.4308
11:05:37|8.4313
11:05:38|8.4313
11:05:40|8.4309
11:05:41|8.4309
11:05:41|8.4309
11:05:43|8.4309
11:05:44|8.4309
11:05:44|8.4309
11:05:46|8.4309
11:05:46|8.4264
11:05:47|8.4232
11:05:49|8.42
11:05:50|8.42
11:05:52|8.42
11:05:52|8.4191
11:05:53|8.4191
11:05:54|8.4174
11:05:56|8.4204
11:05:57|8.4204
11:05:58|8.4204
11:05:59|8.4204
11:06:00|8.4204
11:06:01|8.4204
11:06:02|8.4204
11:06:03|8.43
11:06:05|8.43
11:06:05|8.43
11:06:06|8.43
11:06:08|8.43
11:06:08|8.43
11:06:10|8.4337
11:06:10|8.4321
11:06:11|8.4312
11:06:13|8.4341
11:06:14|8.4362
11:06:15|8.4361
11:06:16|8.4361
11:06:17|8.4361
11:06:18|8.4361
11:06:19|8.4361
11:06:20|8.4361
11:06:21|8.4361
11:06:23|8.4361
11:06:23|8.4361
11:06:25|8.4391
11:06:25|8.4361
11:06:26|8.4361
11:06:28|8.4361
11:06:28|8.4361
11:06:29|8.4361
11:06:31|8.43
11:06:32|8.43
11:06:33|8.4297
11:06:34|8.4413
11:06:35|8.4413
11:06:36|8.4421
11:06:37|8.4421
11:06:38|8.4507
11:06:39|8.4507
11:06:41|8.4522
11:06:42|8.4547
11:06:43|8.4548
11:06:44|8.4548
11:06:45|8.4548
11:06:47|8.45
11:06:47|8.45
11:06:48|8.45
11:06:49|8.45
11:06:51|8.45
11:06:51|8.4507
11:06:53|8.4481
11:06:54|8.45
11:06:55|8.45
11:06:56|8.45
11:06:57|8.4438
11:06:58|8.4438
11:06:59|8.4397
11:07:00|8.44
11:07:01|8.44
11:07:02|8.44
11:07:03|8.443
11:07:04|8.443
11:07:06|8.443
11:07:07|8.443
11:07:08|8.443
11:07:08|8.443
11:07:09|8.4442
11:07:11|8.4344
11:07:12|8.4344
11:07:13|8.4344
11:07:14|8.4417
11:07:15|8.4417
11:07:16|8.4417
11:07:17|8.4417
11:07:18|8.4336
11:07:19|8.4336
11:07:20|8.4433
11:07:21|8.4433
11:07:22|8.4433
11:07:23|8.4418
11:07:24|8.4418
11:07:25|8.4417
11:07:26|8.4336
11:07:27|8.4336
11:07:28|8.4328
11:07:29|8.4328
11:07:30|8.4328
11:07:31|8.4328
11:07:33|8.4393
11:07:34|8.4312
11:07:34|8.4328
11:07:35|8.4328
11:07:36|8.4328
11:07:38|8.4328
11:07:38|8.4328
11:07:40|8.4271
11:07:40|8.4271
11:07:42|8.4191
11:07:44|8.4244
11:07:45|8.4244
11:07:46|8.4244
11:07:47|8.4244
11:07:49|8.4244
11:07:49|8.4244
11:07:51|8.4228
11:07:52|8.4228
11:07:53|8.4228
11:07:54|8.4228
11:07:55|8.4228
11:07:56|8.4228
11:07:57|8.4228
11:07:58|8.4228
11:07:59|8.4228
11:08:01|8.4228
11:08:01|8.4269
11:08:03|8.4269
11:08:04|8.4328
11:08:05|8.4328
11:08:06|8.4328
11:08:07|8.4328
11:08:08|8.4328
11:08:09|8.4281
11:08:10|8.4281
11:08:11|8.4269
11:08:12|8.4241
11:08:13|8.4227
11:08:15|8.4227
11:08:15|8.4227
11:08:17|8.4227
11:08:18|8.4227
11:08:18|8.4302
11:08:19|8.43
11:08:21|8.43
11:08:22|8.43
11:08:23|8.4327
11:08:24|8.4327
11:08:25|8.4327
11:08:26|8.4327
11:08:27|8.4327
11:08:29|8.4314
11:08:30|8.4314
11:08:31|8.4314
11:08:31|8.4344
11:08:32|8.4344
11:08:34|8.4344
11:08:34|8.4344
11:08:35|8.4354
11:08:36|8.4354
11:08:37|8.4354
11:08:39|8.4318
11:08:40|8.4327
11:08:41|8.4327
11:08:42|8.4327
11:08:43|8.4327
11:08:44|8.4327
11:08:46|8.4382
11:08:46|8.4382
11:08:47|8.4382
11:08:49|8.4366
11:08:50|8.4366
11:08:52|8.4367
11:08:52|8.4367
11:08:53|8.4367
11:08:54|8.4367
11:08:55|8.4367
11:08:57|8.4328
11:08:58|8.4328
11:08:59|8.4328
11:09:00|8.4328
11:09:01|8.4305
11:09:03|8.4259
11:09:04|8.4262
11:09:05|8.4304
11:09:06|8.4304
11:09:07|8.4304
11:09:08|8.4304
11:09:09|8.4308
11:09:10|8.4308
11:09:11|8.4308
11:09:12|8.4308
11:09:13|8.4308
11:09:14|8.43
11:09:15|8.43
11:09:16|8.43
11:09:17|8.43
11:09:18|8.4278
11:09:19|8.4278
11:09:20|8.4278
11:09:21|8.4278
11:09:22|8.4278
11:09:23|8.4278
11:09:24|8.4278
11:09:26|8.4272
11:09:26|8.4272
11:09:28|8.4272
11:09:28|8.4272
11:09:30|8.4272
11:09:30|8.4272
11:09:31|8.4343
11:09:32|8.4343
11:09:34|8.437
11:09:34|8.437
11:09:35|8.437
11:09:36|8.4321
11:09:38|8.4321
11:09:39|8.4321
11:09:40|8.4321
11:09:41|8.4313
11:09:42|8.4313
11:09:44|8.4313
11:09:45|8.4313
11:09:46|8.4313
11:09:48|8.4313
11:09:49|8.4313
11:09:50|8.437
11:09:51|8.44
11:09:52|8.44
11:09:53|8.435
11:09:54|8.4415
11:09:55|8.4415
11:09:56|8.4415
11:09:57|8.4415
11:09:58|8.4415
11:09:59|8.4415
11:10:00|8.4415
11:10:01|8.4391
11:10:02|8.4415
11:10:03|8.4415
11:10:04|8.4415
11:10:05|8.4449
11:10:06|8.4449
11:10:07|8.4408
11:10:09|8.4408
11:10:10|8.4408
11:10:10|8.4408
11:10:12|8.4408
11:10:13|8.4455
11:10:14|8.4455
11:10:16|8.4499
11:10:17|8.4455
11:10:18|8.4455
11:10:19|8.4455
11:10:19|8.4455
11:10:20|8.4455
11:10:21|8.4529
11:10:23|8.4529
11:10:23|8.4592
11:10:24|8.4592
11:10:27|8.4592
11:10:27|8.4592
11:10:28|8.4592
11:10:29|8.4501
11:10:30|8.4677
11:10:31|8.4677
11:10:33|8.4676
11:10:33|8.4688
11:10:35|8.4688
11:10:35|8.4689
11:10:37|8.4689
11:10:37|8.4689
11:10:39|8.4689
11:10:40|8.4594
11:10:41|8.4594
11:10:42|8.4689
11:10:43|8.4689
11:10:45|8.47
11:10:46|8.47
11:10:47|8.4764
11:10:48|8.4764
11:10:49|8.4764
11:10:50|8.4764
11:10:51|8.4771
11:10:52|8.4771
11:10:53|8.4743
11:10:54|8.4743
11:10:55|8.4743
11:10:56|8.4743
11:10:57|8.4832
11:10:58|8.4764
11:11:00|8.4764
11:11:01|8.4764
11:11:02|8.4644
11:11:03|8.4644
11:11:04|8.4644
11:11:05|8.4764
11:11:06|8.4764
11:11:08|8.46
11:11:09|8.46
11:11:10|8.46
11:11:10|8.4636
11:11:12|8.459
11:11:13|8.459
11:11:14|8.459
11:11:15|8.459
11:11:15|8.464
11:11:16|8.464
11:11:18|8.464
11:11:19|8.464
11:11:20|8.464
11:11:20|8.4533
11:11:21|8.45
11:11:23|8.4569
11:11:24|8.4569
11:11:25|8.4569
11:11:25|8.4569
11:11:27|8.4569
11:11:28|8.4569
11:11:30|8.4569
11:11:30|8.4569
11:11:32|8.4569
11:11:32|8.4569
11:11:35|8.4569
11:11:35|8.4569
11:11:36|8.4569
11:11:37|8.4569
11:11:38|8.4569
11:11:39|8.4569
11:11:40|8.4577
11:11:41|8.4577
11:11:42|8.4577
11:11:43|8.4649
11:11:44|8.4649
11:11:45|8.465
11:11:46|8.465
11:11:47|8.4725
11:11:48|8.4701
11:11:49|8.4701
11:11:50|8.4701
11:11:51|8.47
11:11:52|8.47
11:11:53|8.47
11:11:54|8.47
11:11:55|8.4629
11:11:56|8.4629
11:11:57|8.4696
11:11:58|8.46
11:11:59|8.46
11:12:00|8.46
11:12:01|8.47
11:12:02|8.47
11:12:04|8.47
11:12:05|8.47
11:12:05|8.47
11:12:08|8.47
11:12:08|8.47
11:12:09|8.47
11:12:10|8.47
11:12:11|8.46
11:12:12|8.46
11:12:13|8.46
11:12:14|8.46
11:12:15|8.4641
11:12:16|8.4641
11:12:17|8.4641
11:12:18|8.4641
11:12:19|8.4705
11:12:20|8.4705
11:12:21|8.4775
11:12:23|8.4689
11:12:24|8.4689
11:12:25|8.4689
11:12:26|8.4641
11:12:27|8.4641
11:12:28|8.46
11:12:29|8.4624
11:12:30|8.4624
11:12:31|8.4624
11:12:33|8.4624
11:12:33|8.4624
11:12:34|8.4624
11:12:35|8.4624
11:12:36|8.4624
11:12:37|8.45
11:12:38|8.45
11:12:39|8.45
11:12:40|8.45
11:12:41|8.4537
11:12:42|8.4537
11:12:43|8.4592
11:12:44|8.4592
11:12:45|8.462
11:12:46|8.462
11:12:47|8.462
11:12:48|8.462
11:12:49|8.4572
11:12:51|8.4582
11:12:52|8.4582
11:12:53|8.45
11:12:54|8.45
11:12:55|8.45
11:12:56|8.45
11:12:57|8.4399
11:12:58|8.4462
11:12:59|8.4364
11:13:00|8.4364
11:13:01|8.4364
11:13:02|8.4364
11:13:03|8.4415
11:13:04|8.4415
11:13:06|8.4415
11:13:07|8.4415
11:13:08|8.4415
11:13:09|8.4457
11:13:10|8.4457
11:13:10|8.4457
11:13:12|8.4434
11:13:12|8.4434
11:13:14|8.4493
11:13:15|8.4493
11:13:16|8.4493
11:13:17|8.4519
11:13:18|8.457
11:13:19|8.457
11:13:20|8.4508
11:13:21|8.4508
11:13:22|8.4508
11:13:23|8.4508
11:13:24|8.4415
11:13:25|8.4415
11:13:26|8.4415
11:13:27|8.4415
11:13:28|8.4415
11:13:29|8.4343
11:13:30|8.4343
11:13:32|8.4377
11:13:33|8.4377
11:13:34|8.4476
11:13:35|8.4476
11:13:36|8.4476
11:13:37|8.44
11:13:38|8.44
11:13:39|8.44
11:13:40|8.44
11:13:41|8.44
11:13:42|8.4296
11:13:43|8.4282
11:13:44|8.4268
11:13:45|8.4327
11:13:46|8.4327
11:13:48|8.4216
11:13:49|8.4277
11:13:49|8.4277
11:13:51|8.4166
11:13:52|8.4166
11:13:53|8.4166
11:13:54|8.4166
11:13:54|8.4166
11:13:55|8.4166
11:13:57|8.4166
11:13:57|8.4166
11:13:58|8.4166
11:13:59|8.4155
11:14:00|8.4113
11:14:01|8.4113
11:14:03|8.4113
11:14:04|8.4113
11:14:05|8.4113
11:14:07|8.4113
11:14:07|8.4113
11:14:08|8.4175
11:14:09|8.4175
11:14:10|8.4215
11:14:12|8.4113
11:14:12|8.41
11:14:13|8.41
11:14:14|8.4113
11:14:15|8.4113
11:14:17|8.4065
11:14:18|8.4065
11:14:19|8.4063
11:14:20|8.3976
11:14:21|8.3948
11:14:22|8.4005
11:14:22|8.4005
11:14:24|8.3932
11:14:25|8.3968
11:14:26|8.3915
11:14:27|8.3915
11:14:28|8.3915
11:14:30|8.3915
11:14:30|8.3915
11:14:31|8.3915
11:14:32|8.409
11:14:33|8.409
11:14:34|8.409
11:14:35|8.4035
11:14:37|8.3983
11:14:37|8.3929
11:14:38|8.3929
11:14:40|8.3929
11:14:42|8.4059
11:14:43|8.4035
11:14:43|8.4035
11:14:44|8.4035
11:14:45|8.4035
11:14:46|8.4113
11:14:47|8.4113
11:14:49|8.4169
11:14:50|8.4169
11:14:52|8.4169
11:14:53|8.4169
11:14:53|8.4169
11:14:54|8.4169
11:14:55|8.4035
11:14:56|8.4035
11:14:57|8.4035
11:14:58|8.4071
11:15:00|8.4048
11:15:01|8.4048
11:15:02|8.4048
11:15:02|8.4048
11:15:05|8.4118
11:15:05|8.4118
11:15:07|8.4118
11:15:08|8.4118
11:15:09|8.4118
11:15:10|8.4178
11:15:11|8.41
11:15:11|8.41
11:15:14|8.4068
11:15:14|8.4048
11:15:15|8.4048
11:15:16|8.4048
11:15:17|8.4048
11:15:18|8.4048
11:15:19|8.4049
11:15:20|8.4049
11:15:21|8.405
11:15:22|8.405
11:15:23|8.405
11:15:24|8.405
11:15:25|8.405
11:15:26|8.405
11:15:27|8.405
11:15:28|8.405
11:15:29|8.405
11:15:30|8.405
11:15:31|8.405
11:15:32|8.405
11:15:33|8.405
11:15:34|8.405
11:15:35|8.405
11:15:36|8.405
11:15:37|8.405
11:15:38|8.405
11:15:39|8.405
11:15:40|8.405
11:15:41|8.405
11:15:42|8.3929
11:15:43|8.3951
11:15:44|8.3951
11:15:46|8.3952
11:15:46|8.3952
11:15:47|8.3989
11:15:49|8.3999
11:15:51|8.3896
11:15:51|8.3896
11:15:52|8.385
11:15:54|8.3656
11:15:55|8.3656
11:15:56|8.3691
11:15:57|8.3777
11:15:58|8.3766
11:15:59|8.3766
11:16:00|8.3766
11:16:01|8.3766
11:16:02|8.3766
11:16:04|8.3665
11:16:05|8.3665
11:16:05|8.3601
11:16:07|8.3601
11:16:08|8.362
11:16:08|8.362
11:16:09|8.3685
11:16:11|8.3685
11:16:12|8.3685
11:16:13|8.3685
11:16:13|8.3685
11:16:14|8.3685
11:16:15|8.3751
11:16:17|8.3751
11:16:17|8.3733
11:16:19|8.376
11:16:19|8.376
11:16:20|8.376
11:16:21|8.3761
11:16:23|8.3731
11:16:23|8.376
11:16:24|8.376
11:16:26|8.3648
11:16:26|8.3648
11:16:28|8.3648
11:16:29|8.3648
11:16:29|8.3625
11:16:31|8.3672
11:16:31|8.3672
11:16:33|8.3672
11:16:33|8.3665
11:16:34|8.3665
11:16:35|8.3715
11:16:37|8.3715
11:16:37|8.3774
11:16:39|8.3774
11:16:39|8.3774
11:16:40|8.3705
11:16:42|8.3705
11:16:43|8.3705
11:16:44|8.3705
11:16:45|8.3705
11:16:46|8.3604
11:16:48|8.3622
11:16:48|8.3622
11:16:50|8.3622
11:16:52|8.3701
11:16:52|8.3675
11:16:54|8.3675
11:16:54|8.375
11:16:56|8.3793
11:16:57|8.3793
11:16:58|8.3793
11:16:59|8.3793
11:17:00|8.38
11:17:00|8.38
11:17:02|8.38
11:17:03|8.373
11:17:04|8.373
11:17:06|8.3693
11:17:07|8.355
11:17:08|8.3583
11:17:08|8.3583
11:17:10|8.3583
11:17:11|8.3598
11:17:12|8.3598
11:17:13|8.3598
11:17:13|8.3598
11:17:15|8.3598
11:17:16|8.3598
11:17:17|8.3598
11:17:17|8.35
11:17:19|8.35
11:17:19|8.35
11:17:21|8.3568
11:17:21|8.3568
11:17:22|8.3568
11:17:24|8.3568
11:17:25|8.3567
11:17:26|8.3523
11:17:27|8.3523
11:17:28|8.3523
11:17:29|8.3523
11:17:30|8.3523
11:17:31|8.3523
11:17:32|8.3673
11:17:33|8.3673
11:17:34|8.37
11:17:35|8.37
11:17:36|8.37
11:17:38|8.37
11:17:39|8.37
11:17:40|8.37
11:17:41|8.3716
11:17:42|8.3716
11:17:43|8.3736
11:17:44|8.3736
11:17:45|8.3736
11:17:46|8.3736
11:17:47|8.3736
11:17:48|8.3736
11:17:49|8.3736
11:17:50|8.3736
11:17:51|8.3736
11:17:53|8.3679
11:17:53|8.3627
11:17:54|8.3627
11:17:56|8.3627
11:17:57|8.3627
11:17:57|8.3677
11:17:59|8.3695
11:18:00|8.3695
11:18:01|8.375
11:18:02|8.375
11:18:03|8.3772
11:18:04|8.3772
11:18:06|8.3741
11:18:06|8.3741
11:18:07|8.3815
11:18:09|8.3815
11:18:09|8.3815
11:18:11|8.3815
11:18:11|8.38
11:18:12|8.38
11:18:14|8.38
11:18:14|8.38
11:18:16|8.38
11:18:17|8.38
11:18:18|8.38
11:18:20|8.38
11:18:21|8.38
11:18:22|8.38
11:18:22|8.3872
11:18:24|8.3872
11:18:24|8.3872
11:18:26|8.3837
11:18:27|8.3837
11:18:28|8.3837
11:18:29|8.3837
11:18:30|8.3837
11:18:30|8.3891
11:18:31|8.3891
11:18:32|8.39
11:18:33|8.4019
11:18:35|8.3953
11:18:36|8.3953
11:18:37|8.3953
11:18:38|8.3953
11:18:39|8.3953
11:18:41|8.3953
11:18:42|8.3953
11:18:42|8.4052
11:18:43|8.4019
11:18:45|8.41
11:18:46|8.41
11:18:46|8.41
11:18:48|8.4094
11:18:48|8.4094
11:18:50|8.4094
11:18:51|8.4094
11:18:53|8.4096
11:18:54|8.4096
11:18:56|8.4025
11:18:56|8.3907
11:18:57|8.3841
11:18:58|8.3841
11:19:00|8.3841
11:19:01|8.3841
11:19:03|8.4009
11:19:03|8.4009
11:19:05|8.4009
11:19:06|8.4009
11:19:07|8.4009
11:19:08|8.3972
11:19:09|8.3972
11:19:10|8.3972
11:19:10|8.3972
11:19:12|8.3972
11:19:13|8.3971
11:19:14|8.3971
11:19:15|8.3971
11:19:16|8.4
11:19:17|8.4
11:19:18|8.4
11:19:20|8.4
11:19:20|8.4
11:19:21|8.4
11:19:23|8.4
11:19:24|8.4
11:19:25|8.3918
11:19:26|8.39
11:19:26|8.39
11:19:27|8.391
11:19:28|8.391
11:19:29|8.391
11:19:30|8.391
11:19:32|8.3925
11:19:33|8.3925
11:19:33|8.3925
11:19:34|8.3925
11:19:35|8.3873
11:19:36|8.3873
11:19:37|8.3873
11:19:39|8.39
11:19:40|8.39
11:19:40|8.3824
11:19:42|8.3824
11:19:42|8.3824
11:19:44|8.38
11:19:45|8.3772
11:19:46|8.376
11:19:47|8.376
11:19:48|8.3856
11:19:49|8.3856
11:19:50|8.378
11:19:51|8.378
11:19:52|8.378
11:19:53|8.378
11:19:54|8.378
11:19:55|8.378
11:19:57|8.378
11:19:58|8.378
11:19:58|8.3784
11:19:59|8.3784
11:20:01|8.3732
11:20:02|8.369
11:20:03|8.3633
11:20:05|8.3633
11:20:06|8.3633
11:20:06|8.3667
11:20:08|8.3582
11:20:09|8.3575
11:20:10|8.3523
11:20:11|8.3594
11:20:12|8.3713
11:20:13|8.3684
11:20:14|8.36
11:20:15|8.3654
11:20:16|8.3655
11:20:17|8.3655
11:20:18|8.3655
11:20:19|8.3655
11:20:20|8.3655
11:20:22|8.3655
11:20:22|8.3655
11:20:24|8.3655
11:20:25|8.3655
11:20:26|8.3655
11:20:27|8.3655
11:20:28|8.3655
11:20:30|8.3455
11:20:30|8.3455
11:20:31|8.3455
11:20:32|8.3455
11:20:34|8.3411
11:20:34|8.3421
11:20:35|8.3421
11:20:37|8.3421
11:20:37|8.3421
11:20:39|8.3421
11:20:40|8.3502
11:20:41|8.3502
11:20:42|8.3502
11:20:42|8.3485
11:20:44|8.3485
11:20:44|8.3494
11:20:45|8.3375
11:20:46|8.3392
11:20:47|8.3501
11:20:48|8.355
11:20:50|8.3496
11:20:50|8.3491
11:20:51|8.3491
11:20:52|8.3478
11:20:54|8.3431
11:20:54|8.3539
11:20:56|8.3539
11:20:57|8.3517
11:20:59|8.3517
11:20:59|8.3517
11:21:01|8.3453
11:21:01|8.3453
11:21:03|8.361
11:21:05|8.3525
11:21:05|8.3525
11:21:07|8.351
11:21:08|8.351
11:21:09|8.351
11:21:10|8.3453
11:21:11|8.3453
11:21:12|8.3336
11:21:13|8.3398
11:21:14|8.3398
11:21:15|8.3398
11:21:16|8.3398
11:21:17|8.3398
11:21:18|8.3398
11:21:19|8.3525
11:21:20|8.3525
11:21:21|8.3525
11:21:22|8.3525
11:21:23|8.3525
11:21:24|8.3525
11:21:25|8.3525
11:21:26|8.3525
11:21:27|8.3255
11:21:29|8.3262
11:21:30|8.3323
11:21:30|8.3323
11:21:32|8.3336
11:21:32|8.3336
11:21:33|8.3336
11:21:34|8.3336
11:21:35|8.3336
11:21:36|8.3339
11:21:37|8.3339
11:21:38|8.3339
11:21:40|8.3339
11:21:41|8.3313
11:21:42|8.3313
11:21:43|8.3313
11:21:44|8.3383
11:21:45|8.3383
11:21:46|8.3383
11:21:48|8.3383
11:21:48|8.3383
11:21:49|8.3383
11:21:50|8.3383
11:21:52|8.3218
11:21:52|8.3218
11:21:54|8.3218
11:21:54|8.3218
11:21:55|8.3293
11:21:56|8.3293
11:21:57|8.3293
11:21:59|8.321
11:22:00|8.321
11:22:01|8.3281
11:22:03|8.3322
11:22:04|8.3322
11:22:05|8.333
11:22:06|8.3313
11:22:07|8.3293
11:22:09|8.3293
11:22:09|8.3293
11:22:10|8.3293
11:22:11|8.3293
11:22:13|8.3402
11:22:13|8.3425
11:22:14|8.3376
11:22:16|8.3376
11:22:17|8.3475
11:22:18|8.3493
11:22:18|8.3493
11:22:19|8.3493
11:22:21|8.3493
11:22:21|8.3484
11:22:22|8.3484
11:22:24|8.3417
11:22:24|8.3417
11:22:25|8.3417
11:22:26|8.3417
11:22:28|8.345
11:22:28|8.345
11:22:30|8.345
11:22:30|8.345
11:22:32|8.345
11:22:33|8.345
11:22:33|8.345
11:22:34|8.345
11:22:36|8.3443
11:22:37|8.3443
11:22:38|8.3443
11:22:39|8.3419
11:22:40|8.3374
11:22:41|8.3374
11:22:42|8.3374
11:22:43|8.3374
11:22:44|8.3374
11:22:45|8.3301
11:22:46|8.3301
11:22:48|8.3301
11:22:48|8.3374
11:22:50|8.3374
11:22:51|8.3374
11:22:52|8.3374
11:22:53|8.3374
11:22:54|8.3374
11:22:55|8.3389
11:22:56|8.3389
11:22:57|8.3389
11:22:59|8.3389
11:23:00|8.3389
11:23:01|8.3389
11:23:02|8.3389
11:23:04|8.3401
11:23:04|8.3401
11:23:05|8.3401
11:23:07|8.35
11:23:08|8.356
11:23:08|8.356
11:23:09|8.356
11:23:11|8.356
11:23:12|8.356
11:23:13|8.356
11:23:13|8.3605
11:23:15|8.3672
11:23:16|8.3672
11:23:17|8.3672
11:23:18|8.37
11:23:19|8.3619
11:23:20|8.3619
11:23:21|8.3619
11:23:23|8.3726
11:23:23|8.3748
11:23:24|8.3748
11:23:25|8.3748
11:23:26|8.37
11:23:27|8.37
11:23:28|8.37
11:23:29|8.3772
11:23:30|8.3772
11:23:31|8.3775
11:23:33|8.3772
11:23:34|8.37
11:23:35|8.3685
11:23:36|8.3706
11:23:37|8.3706
11:23:38|8.3706
11:23:39|8.371
11:23:40|8.371
11:23:41|8.3673
11:23:42|8.3673
11:23:43|8.3673
11:23:44|8.3673
11:23:45|8.3673
11:23:46|8.3673
11:23:47|8.3673
11:23:48|8.3673
11:23:49|8.3673
11:23:50|8.3673
11:23:51|8.3673
11:23:52|8.3772
11:23:53|8.3772
11:23:54|8.3772
11:23:55|8.3703
11:23:56|8.3703
11:23:57|8.3703
11:23:58|8.3704
11:23:59|8.3772
11:24:00|8.3772
11:24:01|8.3815
11:24:02|8.3852
11:24:04|8.3813
11:24:05|8.3813
11:24:06|8.3813
11:24:06|8.3807
11:24:08|8.3905
11:24:08|8.383
11:24:09|8.3786
11:24:10|8.3849
11:24:12|8.3849
11:24:13|8.3849
11:24:14|8.3849
11:24:14|8.3927
11:24:16|8.3927
11:24:16|8.3956
11:24:17|8.3971
11:24:18|8.4
11:24:20|8.3961
11:24:20|8.3961
11:24:21|8.3961
11:24:23|8.3849
11:24:24|8.3849
11:24:24|8.389
11:24:25|8.389
11:24:26|8.389
11:24:27|8.389
11:24:28|8.389
11:24:29|8.389
11:24:30|8.389
11:24:31|8.389
11:24:32|8.389
11:24:34|8.389
11:24:35|8.3863
11:24:35|8.3863
11:24:36|8.38
11:24:37|8.38
11:24:38|8.38
11:24:40|8.38
11:24:40|8.3741
11:24:41|8.3741
11:24:42|8.3741
11:24:43|8.372
11:24:44|8.3786
11:24:45|8.3786
11:24:47|8.3786
11:24:49|8.3662
11:24:50|8.3662
11:24:50|8.3707
11:24:52|8.3707
11:24:53|8.3707
11:24:54|8.3742
11:24:55|8.3742
11:24:56|8.3776
11:24:57|8.3776
11:24:59|8.3776
11:25:00|8.3871
11:25:01|8.3871
11:25:01|8.3871
11:25:03|8.3832
11:25:04|8.3832
11:25:06|8.3832
11:25:07|8.3832
11:25:08|8.3824
11:25:08|8.3824
11:25:10|8.3824
11:25:10|8.3824
11:25:12|8.3824
11:25:13|8.3824
11:25:13|8.3776
11:25:15|8.3776
11:25:16|8.3776
11:25:16|8.3776
11:25:18|8.3875
11:25:19|8.3875
11:25:20|8.3875
11:25:21|8.3875
11:25:22|8.3875
11:25:23|8.3875
11:25:23|8.3875
11:25:24|8.3875
11:25:26|8.3849
11:25:26|8.3886
11:25:28|8.3886
11:25:28|8.39
11:25:30|8.39
11:25:30|8.39
11:25:31|8.39
11:25:33|8.3953
11:25:33|8.4005
11:25:35|8.4005
11:25:35|8.406
11:25:36|8.4062
11:25:37|8.4062
11:25:38|8.4062
11:25:39|8.4115
11:25:40|8.412
11:25:41|8.412
11:25:43|8.412
11:25:44|8.4161
11:25:44|8.4093
11:25:46|8.4093
11:25:47|8.4093
11:25:48|8.4093
11:25:49|8.3982
11:25:50|8.3982
11:25:51|8.406
11:25:52|8.4092
11:25:53|8.4092
11:25:54|8.4092
11:25:55|8.4033
11:25:56|8.4033
11:25:57|8.4087
11:25:58|8.4087
11:26:00|8.4048
11:26:01|8.4048
11:26:02|8.4048
11:26:03|8.4085
11:26:04|8.4144
11:26:06|8.4222
11:26:07|8.4222
11:26:08|8.4202
11:26:09|8.4202
11:26:10|8.4202
11:26:12|8.4281
11:26:13|8.421
11:26:14|8.4272
11:26:15|8.4272
11:26:16|8.4356
11:26:17|8.4356
11:26:18|8.4356
11:26:19|8.4374
11:26:20|8.44
11:26:21|8.446
11:26:22|8.446
11:26:23|8.446
11:26:24|8.4453
11:26:25|8.446
11:26:26|8.446
11:26:27|8.4493
11:26:28|8.4493
11:26:29|8.4493
11:26:30|8.45
11:26:31|8.45
11:26:32|8.45
11:26:33|8.45
11:26:34|8.4442
11:26:36|8.4391
11:26:37|8.4365
11:26:37|8.4326
11:26:38|8.4263
11:26:40|8.4454
11:26:42|8.4454
11:26:42|8.4454
11:26:44|8.4291
11:26:46|8.4291
11:26:46|8.4309
11:26:47|8.4284
11:26:48|8.4284
11:26:50|8.4284
11:26:51|8.4284
11:26:52|8.4315
11:26:53|8.4315
11:26:54|8.4284
11:26:55|8.4284
11:26:56|8.4284
11:26:57|8.4263
11:26:58|8.424
11:26:59|8.424
11:27:01|8.4216
11:27:01|8.4216
11:27:03|8.4225
11:27:04|8.4225
11:27:05|8.4276
11:27:06|8.4236
11:27:07|8.43
11:27:09|8.4385
11:27:10|8.4385
11:27:11|8.4385
11:27:12|8.4417
11:27:12|8.4417
11:27:14|8.4491
11:27:14|8.4493
11:27:16|8.4493
11:27:16|8.4493
11:27:18|8.4493
11:27:18|8.4493
11:27:20|8.4519
11:27:21|8.4491
11:27:22|8.4454
11:27:23|8.4454
11:27:24|8.4454
11:27:25|8.4394
11:27:26|8.4356
11:27:27|8.4356
11:27:28|8.438
11:27:29|8.4454
11:27:31|8.4454
11:27:31|8.4454
11:27:33|8.4535
11:27:33|8.4567
11:27:34|8.4567
11:27:36|8.459
11:27:36|8.459
11:27:38|8.4563
11:27:39|8.4563
11:27:40|8.4563
11:27:41|8.46
11:27:42|8.4625
11:27:43|8.4632
11:27:44|8.459
11:27:45|8.459
11:27:46|8.459
11:27:47|8.4493
11:27:48|8.4473
11:27:50|8.4452
11:27:51|8.4452
11:27:51|8.4452
11:27:52|8.4499
11:27:53|8.4499
11:27:54|8.4499
11:27:56|8.4499
11:27:57|8.4499
11:27:58|8.462
11:28:00|8.4586
11:28:00|8.466
11:28:02|8.48
11:28:03|8.48
11:28:04|8.4795
11:28:06|8.4799
11:28:07|8.4825
11:28:08|8.49
11:28:09|8.49
11:28:10|8.4803
11:28:11|8.4782
11:28:12|8.4782
11:28:13|8.4782
11:28:15|8.4815
11:28:15|8.4815
11:28:16|8.4873
11:28:18|8.4803
11:28:19|8.4803
11:28:20|8.4909
11:28:21|8.4903
11:28:22|8.4832
11:28:23|8.4832
11:28:24|8.4832
11:28:25|8.4832
11:28:26|8.4978
11:28:27|8.4859
11:28:28|8.4859
11:28:29|8.4859
11:28:30|8.48
11:28:31|8.48
11:28:32|8.48
11:28:33|8.48
11:28:34|8.48
11:28:35|8.47
11:28:36|8.47
11:28:37|8.4612
11:28:38|8.4587
11:28:39|8.4735
11:28:40|8.4735
11:28:41|8.4735
11:28:42|8.4828
11:28:43|8.4828
11:28:44|8.4828
11:28:46|8.4845
11:28:47|8.4882
11:28:47|8.4852
11:28:48|8.4861
11:28:50|8.4861
11:28:51|8.4844
11:28:51|8.4844
11:28:52|8.4923
11:28:53|8.5
11:28:54|8.501
11:28:56|8.501
11:28:57|8.4976
11:28:57|8.4947
11:28:58|8.4929
11:28:59|8.4911
11:29:00|8.4911
11:29:02|8.4911
11:29:04|8.4911
11:29:04|8.4911
11:29:05|8.4911
11:29:06|8.4911
11:29:07|8.4911
11:29:08|8.4788
11:29:10|8.4788
11:29:11|8.4679
11:29:12|8.4679
11:29:13|8.4755
11:29:14|8.4755
11:29:15|8.4755
11:29:16|8.4668
11:29:17|8.4642
11:29:18|8.4652
11:29:19|8.4652
11:29:20|8.4652
11:29:21|8.4652
11:29:22|8.4652
11:29:23|8.4652
11:29:24|8.4652
11:29:25|8.4652
11:29:26|8.4586
11:29:27|8.4586
11:29:28|8.4551
11:29:29|8.4566
11:29:30|8.4566
11:29:31|8.4525
11:29:32|8.4573
11:29:33|8.4573
11:29:34|8.4568
11:29:35|8.4731
11:29:36|8.4718
11:29:37|8.4704
11:29:38|8.47
11:29:40|8.47
11:29:41|8.47
11:29:41|8.47
11:29:42|8.4755
11:29:44|8.4757
11:29:45|8.4761
11:29:46|8.4761
11:29:47|8.4761
11:29:49|8.4761
11:29:49|8.4761
11:29:50|8.4761
11:29:51|8.4673
11:29:52|8.4673
11:29:53|8.4673
11:29:54|8.4705
11:29:56|8.4761
11:29:56|8.48
11:29:57|8.49
11:29:58|8.49
11:30:00|8.49
11:30:01|8.49
11:30:02|8.49
11:30:03|8.4799
11:30:05|8.488
11:30:06|8.488
11:30:06|8.4879
11:30:08|8.4825
11:30:09|8.4825
11:30:09|8.4825
11:30:10|8.4825
11:30:11|8.4902
11:30:13|8.4902
11:30:14|8.4902
11:30:14|8.4902
11:30:16|8.4825
11:30:18|8.4825
11:30:19|8.4825
11:30:19|8.4825
11:30:21|8.4798
11:30:22|8.4783
11:30:23|8.4783
11:30:24|8.4783
11:30:25|8.4774
11:30:26|8.4669
11:30:27|8.4643
11:30:28|8.4643
11:30:29|8.4643
11:30:30|8.4643
11:30:32|8.4643
11:30:33|8.4632
11:30:34|8.4632
11:30:35|8.4632
11:30:36|8.4632
11:30:36|8.48
11:30:37|8.4745
11:30:39|8.4852
11:30:40|8.4882
11:30:41|8.4882
11:30:42|8.493
11:30:43|8.493
11:30:44|8.4904
11:30:45|8.4871
11:30:46|8.4871
11:30:47|8.4871
11:30:48|8.4871
11:30:49|8.4954
11:30:50|8.4954
11:30:51|8.4965
11:30:52|8.5025
11:30:53|8.5025
11:30:54|8.5081
11:30:55|8.5081
11:30:56|8.5081
11:30:57|8.5116
11:30:58|8.5147
11:30:59|8.5156
11:31:00|8.5203
11:31:01|8.5258
11:31:02|8.5127
11:31:04|8.5136
11:31:05|8.5136
11:31:06|8.5136
11:31:07|8.5136
11:31:08|8.52
11:31:09|8.5241
11:31:11|8.5402
11:31:11|8.5402
11:31:13|8.5358
11:31:14|8.5415
11:31:15|8.5393
11:31:16|8.5471
11:31:17|8.555
11:31:18|8.5461
11:31:19|8.5553
11:31:20|8.5365
11:31:21|8.5326
11:31:22|8.5642
11:31:23|8.5731
11:31:24|8.5675
11:31:25|8.5823
11:31:26|8.5864
11:31:28|8.5864
11:31:28|8.5823
11:31:29|8.5773
11:31:30|8.5729
11:31:31|8.567
11:31:33|8.567
11:31:33|8.572
11:31:35|8.5652
11:31:36|8.5625
11:31:36|8.5625
11:31:37|8.567
11:31:38|8.5602
11:31:39|8.5595
11:31:40|8.5688
11:31:42|8.5688
11:31:43|8.5793
11:31:43|8.5793
11:31:45|8.5691
11:31:45|8.5691
11:31:46|8.564
11:31:47|8.5742
11:31:48|8.5719
11:31:49|8.5682
11:31:50|8.568
11:31:52|8.5704
11:31:52|8.5605
11:31:53|8.5632
11:31:54|8.5747
11:31:56|8.58
11:31:57|8.5719
11:31:57|8.5674
11:31:58|8.571
11:32:00|8.568
11:32:00|8.5632
11:32:02|8.5737
11:32:03|8.5737
11:32:04|8.5725
11:32:05|8.5741
11:32:07|8.5762
11:32:08|8.5862
11:32:09|8.5873
11:32:11|8.5873
11:32:12|8.5884
11:32:13|8.5829
11:32:14|8.5989
11:32:15|8.6061
11:32:17|8.6238
11:32:18|8.6158
11:32:19|8.6131
11:32:20|8.6213
11:32:20|8.6211
11:32:22|8.6167
11:32:23|8.6089
11:32:23|8.6104
11:32:24|8.6174
11:32:26|8.618
11:32:27|8.6234
11:32:28|8.6227
11:32:29|8.6145
11:32:30|8.6234
11:32:31|8.6183
11:32:32|8.6104
11:32:33|8.6025
11:32:34|8.59
11:32:35|8.5953
11:32:36|8.6006
11:32:37|8.6004
11:32:38|8.598
11:32:40|8.603
11:32:40|8.6021
11:32:42|8.6006
11:32:42|8.5967
11:32:43|8.5981
11:32:44|8.5981
11:32:46|8.5899
11:32:47|8.577
11:32:48|8.5756
11:32:49|8.5701
11:32:50|8.5803
11:32:51|8.5799
11:32:52|8.5739
11:32:54|8.5836
11:32:55|8.5837
11:32:55|8.5837
11:32:56|8.58
11:32:57|8.5687
11:32:58|8.5713
11:32:59|8.5717
11:33:01|8.5717
11:33:02|8.5717
11:33:03|8.5717
11:33:04|8.5842
11:33:05|8.5842
11:33:07|8.5809
11:33:08|8.5827
11:33:08|8.5827
11:33:10|8.5841
11:33:12|8.5881
11:33:13|8.5922
11:33:14|8.5966
11:33:15|8.5842
11:33:17|8.5842
11:33:18|8.5899
11:33:18|8.5928
11:33:19|8.5907
11:33:20|8.6021
11:33:21|8.6021
11:33:22|8.6
11:33:24|8.5955
11:33:25|8.5955
11:33:27|8.5955
11:33:27|8.5922
11:33:28|8.5922
11:33:29|8.5954
11:33:30|8.5954
11:33:32|8.5954
11:33:33|8.5928
11:33:34|8.5901
11:33:35|8.5848
11:33:36|8.5848
11:33:37|8.5848
11:33:37|8.5848
11:33:39|8.6021
11:33:41|8.6028
11:33:41|8.6005
11:33:42|8.6005
11:33:43|8.6005
11:33:44|8.6005
11:33:45|8.6
11:33:46|8.6
11:33:47|8.6
11:33:48|8.6
11:33:50|8.6
11:33:50|8.6098
11:33:52|8.6098
11:33:53|8.6098
11:33:54|8.6098
11:33:56|8.6098
11:33:56|8.6098
11:33:57|8.5947
11:33:58|8.5947
11:33:59|8.5971
11:34:00|8.5972
11:34:01|8.5972
11:34:03|8.5826
11:34:04|8.5834
11:34:04|8.5878
11:34:07|8.5878
11:34:08|8.5934
11:34:08|8.5904
11:34:09|8.5904
11:34:11|8.6026
11:34:13|8.6026
11:34:13|8.5987
11:34:14|8.5987
11:34:15|8.5987
11:34:16|8.5987
11:34:17|8.5987
11:34:18|8.5987
11:34:19|8.5987
11:34:20|8.5905
11:34:21|8.5905
11:34:22|8.5975
11:34:23|8.5975
11:34:24|8.5975
11:34:25|8.5975
11:34:26|8.5975
11:34:27|8.59
11:34:28|8.5955
11:34:29|8.5928
11:34:30|8.5917
11:34:31|8.5917
11:34:32|8.5997
11:34:33|8.5861
11:34:35|8.5861
11:34:36|8.5861
11:34:37|8.5861
11:34:37|8.5828
11:34:39|8.5828
11:34:40|8.5828
11:34:41|8.5828
11:34:42|8.5746
11:34:42|8.575
11:34:44|8.5804
11:34:45|8.5804
11:34:46|8.5737
11:34:46|8.565
11:34:48|8.565
11:34:49|8.5774
11:34:50|8.5777
11:34:51|8.5722
11:34:52|8.5722
11:34:53|8.5722
11:34:54|8.5861
11:34:55|8.5861
11:34:56|8.5861
11:34:57|8.5884
11:34:58|8.5884
11:34:59|8.5884
11:35:00|8.5902
11:35:02|8.5899
11:35:02|8.5899
11:35:03|8.5796
11:35:04|8.59
11:35:05|8.5943
11:35:07|8.5856
11:35:09|8.5901
11:35:10|8.59
11:35:12|8.5901
11:35:12|8.5901
11:35:13|8.5901
11:35:15|8.5801
11:35:16|8.5801
11:35:18|8.5801
11:35:19|8.5801
11:35:21|8.5801
11:35:21|8.58
11:35:23|8.58
11:35:24|8.58
11:35:24|8.5905
11:35:25|8.5907
11:35:27|8.59
11:35:28|8.5823
11:35:28|8.5823
11:35:30|8.5741
11:35:30|8.5741
11:35:31|8.5741
11:35:32|8.5865
11:35:33|8.5865
11:35:35|8.5679
11:35:36|8.5679
11:35:37|8.5679
11:35:38|8.5679
11:35:39|8.5684
11:35:40|8.5684
11:35:41|8.583
11:35:42|8.583
11:35:43|8.5713
11:35:44|8.5713
11:35:45|8.5713
11:35:46|8.5713
11:35:47|8.5713
11:35:48|8.5791
11:35:49|8.5802
11:35:50|8.5802
11:35:51|8.5816
11:35:52|8.5816
11:35:53|8.5786
11:35:55|8.5792
11:35:55|8.5792
11:35:57|8.567
11:35:58|8.5732
11:35:59|8.5591
11:36:00|8.5767
11:36:01|8.5789
11:36:02|8.5787
11:36:03|8.5787
11:36:04|8.5787
11:36:06|8.5619
11:36:06|8.5574
11:36:07|8.5577
11:36:08|8.5612
11:36:09|8.5681
11:36:11|8.5608
11:36:13|8.5548
11:36:14|8.5548
11:36:14|8.5548
11:36:16|8.5548
11:36:16|8.5616
11:36:17|8.5649
11:36:19|8.5608
11:36:20|8.5541
11:36:21|8.5541
11:36:22|8.5587
11:36:23|8.5587
11:36:24|8.55
11:36:25|8.5443
11:36:26|8.5443
11:36:27|8.5608
11:36:28|8.5608
11:36:29|8.5608
11:36:30|8.5608
11:36:31|8.5608
11:36:32|8.5608
11:36:33|8.5519
11:36:34|8.5517
11:36:35|8.5518
11:36:36|8.5627
11:36:37|8.5617
11:36:38|8.5617
11:36:39|8.562
11:36:41|8.5571
11:36:41|8.5571
11:36:42|8.5571
11:36:43|8.5655
11:36:44|8.5669
11:36:45|8.5669
11:36:46|8.5669
11:36:48|8.5669
11:36:48|8.5669
11:36:49|8.5669
11:36:51|8.5669
11:36:51|8.5669
11:36:53|8.5658
11:36:53|8.5658
11:36:55|8.5658
11:36:56|8.5658
11:36:56|8.5658
11:36:57|8.5702
11:36:58|8.5702
11:36:59|8.5702
11:37:01|8.5702
11:37:03|8.5702
11:37:04|8.572
11:37:05|8.572
11:37:06|8.572
11:37:07|8.572
11:37:08|8.572
11:37:09|8.572
11:37:10|8.5572
11:37:11|8.5572
11:37:12|8.5572
11:37:13|8.5704
11:37:14|8.5702
11:37:15|8.5702
11:37:16|8.5702
11:37:17|8.5702
11:37:19|8.572
11:37:20|8.572
11:37:21|8.5708
11:37:22|8.58
11:37:22|8.58
11:37:23|8.5886
11:37:25|8.5895
11:37:26|8.5826
11:37:27|8.5826
11:37:29|8.5887
11:37:29|8.5965
11:37:30|8.5917
11:37:32|8.5896
11:37:33|8.5895
11:37:33|8.5895
11:37:34|8.5913
11:37:35|8.5913
11:37:36|8.5914
11:37:37|8.583
11:37:38|8.5828
11:37:39|8.5798
11:37:41|8.5798
11:37:41|8.5798
11:37:42|8.5798
11:37:44|8.5784
11:37:44|8.5784
11:37:46|8.5892
11:37:47|8.5963
11:37:48|8.5963
11:37:50|8.5756
11:37:51|8.5756
11:37:52|8.5756
11:37:53|8.5756
11:37:54|8.5853
11:37:55|8.5853
11:37:57|8.58
11:37:57|8.58
11:37:58|8.58
11:38:00|8.58
11:38:02|8.5838
11:38:02|8.5838
11:38:04|8.5838
11:38:05|8.5838
11:38:06|8.5998
11:38:07|8.6012
11:38:08|8.5971
11:38:09|8.5988
11:38:10|8.5995
11:38:12|8.6019
11:38:13|8.6019
11:38:14|8.6019
11:38:15|8.6019
11:38:16|8.6065
11:38:18|8.601
11:38:19|8.6123
11:38:20|8.6088
11:38:21|8.6088
11:38:21|8.6088
11:38:23|8.6088
11:38:24|8.6088
11:38:25|8.6149
11:38:26|8.617
11:38:28|8.6214
11:38:28|8.6214
11:38:30|8.6188
11:38:31|8.6188
11:38:31|8.614
11:38:32|8.614
11:38:33|8.614
11:38:34|8.6179
11:38:36|8.5987
11:38:37|8.5987
11:38:38|8.5987
11:38:39|8.5987
11:38:41|8.6045
11:38:42|8.6018
11:38:42|8.6
11:38:43|8.6
11:38:44|8.6
11:38:45|8.5978
11:38:46|8.6001
11:38:47|8.5978
11:38:48|8.591
11:38:49|8.5942
11:38:51|8.5922
11:38:52|8.5906
11:38:53|8.5906
11:38:54|8.5888
11:38:55|8.5888
11:38:56|8.5838
11:38:57|8.58
11:38:59|8.577
11:39:00|8.5735
11:39:00|8.5718
11:39:02|8.5743
11:39:02|8.578
11:39:03|8.578
11:39:05|8.5855
11:39:05|8.5855
11:39:07|8.5855
11:39:08|8.5855
11:39:08|8.5855
11:39:10|8.5916
11:39:11|8.5829
11:39:12|8.5818
11:39:14|8.5853
11:39:14|8.5847
11:39:16|8.5908
11:39:17|8.5908
11:39:18|8.5956
11:39:19|8.5956
11:39:21|8.6028
11:39:21|8.6028
11:39:23|8.6028
11:39:23|8.6028
11:39:24|8.6028
11:39:25|8.6028
11:39:27|8.6007
11:39:29|8.6123
11:39:30|8.6077
11:39:31|8.6077
11:39:32|8.6077
11:39:34|8.6232
11:39:34|8.6232
11:39:35|8.6151
11:39:36|8.611
11:39:38|8.594
11:39:39|8.594
11:39:40|8.6021
11:39:41|8.6153
11:39:42|8.6153
11:39:43|8.6153
11:39:45|8.6137
11:39:46|8.6137
11:39:48|8.6127
11:39:48|8.6051
11:39:49|8.6051
11:39:50|8.6051
11:39:52|8.6171
11:39:54|8.619
11:39:55|8.619
11:39:55|8.619
11:39:57|8.619
11:39:57|8.619
11:39:58|8.619
11:39:59|8.6127
11:40:00|8.6052
11:40:01|8.6052
11:40:02|8.5991
11:40:03|8.6038
11:40:05|8.6073
11:40:06|8.6073
11:40:06|8.6073
11:40:07|8.6073
11:40:09|8.6043
11:40:10|8.6073
11:40:11|8.6073
11:40:12|8.6073
11:40:13|8.6073
11:40:15|8.6043
11:40:16|8.6043
11:40:18|8.5982
11:40:18|8.604
11:40:20|8.6044
11:40:21|8.6009
11:40:22|8.6009
11:40:24|8.6044
11:40:24|8.6037
11:40:26|8.6037
11:40:27|8.6037
11:40:28|8.6037
11:40:29|8.6037
11:40:30|8.6037
11:40:31|8.6037
11:40:32|8.6037
11:40:33|8.6037
11:40:34|8.5811
11:40:35|8.5875
11:40:36|8.5875
11:40:37|8.5875
11:40:38|8.591
11:40:39|8.591
11:40:40|8.591
11:40:41|8.591
11:40:43|8.591
11:40:44|8.591
11:40:44|8.5996
11:40:46|8.5942
11:40:46|8.5942
11:40:47|8.6
11:40:48|8.5922
11:40:50|8.6006
11:40:51|8.6006
11:40:52|8.6044
11:40:53|8.6044
11:40:53|8.6044
11:40:55|8.6
11:40:56|8.6
11:40:57|8.5914
11:40:59|8.5914
11:41:00|8.59
11:41:01|8.5829
11:41:02|8.5829
11:41:03|8.5865
11:41:04|8.5865
11:41:05|8.6001
11:41:06|8.6001
11:41:07|8.6001
11:41:08|8.5995
11:41:09|8.5995
11:41:10|8.5995
11:41:10|8.5995
11:41:12|8.6011
11:41:12|8.6077
11:41:14|8.6077
11:41:16|8.5875
11:41:16|8.5907
11:41:17|8.5907
11:41:18|8.5907
11:41:19|8.5918
11:41:20|8.5918
11:41:21|8.5885
11:41:23|8.5885
11:41:25|8.5885
11:41:25|8.5839
11:41:26|8.5942
11:41:27|8.5942
11:41:28|8.5942
11:41:29|8.5942
11:41:30|8.5921
11:41:31|8.5986
11:41:32|8.5986
11:41:33|8.5966
11:41:34|8.6002
11:41:35|8.5997
11:41:36|8.5997
11:41:37|8.5997
11:41:38|8.5997
11:41:39|8.5992
11:41:40|8.5992
11:41:41|8.5989
11:41:42|8.5989
11:41:43|8.6039
11:41:44|8.596
11:41:45|8.596
11:41:46|8.5997
11:41:47|8.5997
11:41:48|8.5997
11:41:49|8.5963
11:41:50|8.5963
11:41:51|8.5918
11:41:52|8.5917
11:41:53|8.5917
11:41:55|8.5843
11:41:56|8.5879
11:41:56|8.5928
11:41:58|8.5975
11:41:59|8.5975
11:42:01|8.5975
11:42:02|8.5975
11:42:02|8.5975
11:42:04|8.5975
11:42:05|8.5841
11:42:05|8.5965
11:42:07|8.591
11:42:08|8.5988
11:42:09|8.5988
11:42:10|8.58
11:42:12|8.58
11:42:12|8.589
11:42:13|8.5891
11:42:15|8.5879
11:42:17|8.5739
11:42:18|8.57
11:42:19|8.5631
11:42:19|8.5631
11:42:21|8.5652
11:42:21|8.565
11:42:23|8.5655
11:42:24|8.5655
11:42:25|8.5655
11:42:27|8.5732
11:42:27|8.5732
11:42:28|8.5732
11:42:30|8.5732
11:42:30|8.5732
11:42:32|8.5732
11:42:33|8.5748
11:42:34|8.5748
11:42:35|8.5748
11:42:36|8.5732
11:42:37|8.5715
11:42:38|8.5785
11:42:39|8.5785
11:42:39|8.5785
11:42:41|8.5651
11:42:42|8.5652
11:42:42|8.5652
11:42:43|8.5652
11:42:44|8.5702
11:42:46|8.5626
11:42:47|8.5626
11:42:48|8.5626
11:42:49|8.5777
11:42:50|8.5798
11:42:51|8.5757
11:42:52|8.5757
11:42:53|8.5715
11:42:53|8.5715
11:42:55|8.5802
11:42:56|8.5647
11:42:56|8.5647
11:42:59|8.5821
11:42:59|8.5821
11:43:00|8.5821
11:43:01|8.5821
11:43:02|8.5821
11:43:04|8.5751
11:43:05|8.5751
11:43:06|8.5751
11:43:07|8.5751
11:43:08|8.5751
11:43:09|8.5627
11:43:10|8.5627
11:43:12|8.5633
11:43:12|8.5633
11:43:13|8.569
11:43:14|8.569
11:43:16|8.5756
11:43:17|8.5702
11:43:17|8.5702
11:43:20|8.5702
11:43:21|8.5702
11:43:22|8.5702
11:43:23|8.5702
11:43:24|8.5711
11:43:25|8.5711
11:43:27|8.5682
11:43:27|8.561
11:43:29|8.561
11:43:30|8.561
11:43:30|8.561
11:43:31|8.561
11:43:33|8.561
11:43:33|8.561
11:43:34|8.561
11:43:35|8.561
11:43:37|8.5718
11:43:38|8.5718
11:43:39|8.5701
11:43:41|8.5701
11:43:41|8.5701
11:43:43|8.5701
11:43:43|8.5701
11:43:45|8.5701
11:43:45|8.5606
11:43:46|8.5606
11:43:47|8.5606
11:43:49|8.5607
11:43:51|8.5548
11:43:51|8.5548
11:43:52|8.5549
11:43:53|8.562
11:43:54|8.562
11:43:56|8.5642
11:43:57|8.5642
11:43:58|8.5642
11:44:00|8.5583
11:44:00|8.5583
11:44:01|8.5583
11:44:03|8.5634
11:44:05|8.57
11:44:05|8.57
11:44:07|8.57
11:44:08|8.57
11:44:10|8.5648
11:44:10|8.5648
11:44:11|8.5648
11:44:13|8.5603
11:44:14|8.5548
11:44:15|8.5548
11:44:16|8.5634
11:44:18|8.5634
11:44:18|8.5645
11:44:20|8.5645
11:44:21|8.5645
11:44:23|8.5603
11:44:23|8.5603
11:44:26|8.5548
11:44:26|8.5585
11:44:28|8.5556
11:44:28|8.5556
11:44:29|8.5556
11:44:31|8.5556
11:44:31|8.5603
11:44:33|8.5548
11:44:34|8.5548
11:44:35|8.5563
11:44:36|8.5563
11:44:37|8.5501
11:44:37|8.5621
11:44:38|8.5621
11:44:39|8.5621
11:44:40|8.5621
11:44:42|8.5621
11:44:43|8.5621
11:44:44|8.5621
11:44:45|8.5589
11:44:45|8.5589
11:44:47|8.5586
11:44:48|8.5586
11:44:49|8.5586
11:44:51|8.55
11:44:51|8.5481
11:44:52|8.5431
11:44:53|8.5455
11:44:55|8.5564
11:44:55|8.5564
11:44:58|8.5583
11:44:58|8.5583
11:44:59|8.5583
11:45:00|8.5583
11:45:01|8.5583
11:45:02|8.5583
11:45:03|8.5528
11:45:04|8.5532
11:45:06|8.5532
11:45:07|8.5532
11:45:08|8.5674
11:45:09|8.5553
11:45:09|8.5553
11:45:11|8.5553
11:45:11|8.5539
11:45:13|8.5539
11:45:14|8.5417
11:45:14|8.5417
11:45:16|8.5417
11:45:16|8.5417
11:45:18|8.5417
11:45:20|8.5591
11:45:20|8.5476
11:45:21|8.5476
11:45:22|8.5616
11:45:23|8.56
11:45:24|8.56
11:45:25|8.5632
11:45:26|8.5632
11:45:27|8.5597
11:45:28|8.5538
11:45:29|8.5538
11:45:30|8.5538
11:45:31|8.5538
11:45:32|8.5538
11:45:34|8.5608
11:45:35|8.5608
11:45:35|8.5608
11:45:36|8.5608
11:45:37|8.5608
11:45:39|8.5608
11:45:39|8.5722
11:45:40|8.5648
11:45:42|8.5648
11:45:43|8.577
11:45:45|8.5844
11:45:45|8.5844
11:45:46|8.5771
11:45:47|8.5771
11:45:48|8.585
11:45:49|8.585
11:45:50|8.5864
11:45:51|8.5949
11:45:52|8.5949
11:45:53|8.5869
11:45:54|8.5869
11:45:55|8.5869
11:45:56|8.5869
11:45:57|8.5917
11:45:58|8.5917
11:46:00|8.5917
11:46:00|8.5917
11:46:01|8.5917
11:46:03|8.5919
11:46:04|8.5992
11:46:04|8.5992
11:46:06|8.6018
11:46:07|8.6018
11:46:08|8.6132
11:46:09|8.6103
11:46:09|8.6187
11:46:11|8.6187
11:46:11|8.6187
11:46:13|8.6113
11:46:14|8.6172
11:46:14|8.6172
11:46:16|8.6172
11:46:17|8.6086
11:46:18|8.6086
11:46:19|8.6086
11:46:19|8.6086
11:46:20|8.6109
11:46:23|8.6
11:46:23|8.6
11:46:24|8.6
11:46:25|8.6
11:46:26|8.6033
11:46:27|8.6033
11:46:28|8.6159
11:46:29|8.6159
11:46:30|8.6159
11:46:31|8.613
11:46:32|8.6208
11:46:33|8.6175
11:46:34|8.6109
11:46:35|8.6109
11:46:36|8.6152
11:46:37|8.6152
11:46:38|8.6086
11:46:39|8.6165
11:46:40|8.6165
11:46:42|8.6165
11:46:43|8.618
11:46:44|8.618
11:46:45|8.618
11:46:46|8.618
11:46:48|8.6092
11:46:48|8.6059
11:46:49|8.6059
11:46:50|8.6059
11:46:51|8.6039
11:46:52|8.6018
11:46:53|8.6018
11:46:54|8.6018
11:46:56|8.589
11:46:58|8.5971
11:46:58|8.6
11:46:59|8.6
11:47:00|8.6
11:47:01|8.6064
11:47:02|8.6039
11:47:03|8.6004
11:47:04|8.6004
11:47:06|8.5984
11:47:07|8.5987
11:47:08|8.5986
11:47:09|8.5986
11:47:10|8.5978
11:47:11|8.5951
11:47:12|8.5951
11:47:13|8.5951
11:47:14|8.5951
11:47:15|8.5951
11:47:15|8.5951
11:47:17|8.5951
11:47:18|8.5951
11:47:19|8.5951
11:47:21|8.5951
11:47:21|8.5951
11:47:22|8.5951
11:47:23|8.5951
11:47:25|8.6028
11:47:26|8.5917
11:47:28|8.5917
11:47:28|8.5917
11:47:30|8.6081
11:47:31|8.6081
11:47:32|8.6121
11:47:32|8.6148
11:47:34|8.6133
11:47:35|8.6133
11:47:36|8.6072
11:47:37|8.6072
11:47:37|8.6072
11:47:39|8.6072
11:47:39|8.6072
11:47:41|8.6072
11:47:42|8.6072
11:47:44|8.6016
11:47:44|8.6016
11:47:46|8.6016
11:47:46|8.6095
11:47:47|8.6095
11:47:48|8.6004
11:47:49|8.6004
11:47:51|8.6004
11:47:51|8.6004
11:47:53|8.6004
11:47:54|8.6004
11:47:54|8.6095
11:47:55|8.6095
11:47:56|8.6095
11:47:58|8.6095
11:47:58|8.6095
11:48:00|8.6095
11:48:01|8.6095
11:48:01|8.6095
11:48:03|8.6095
11:48:04|8.6095
11:48:05|8.6163
11:48:06|8.6144
11:48:07|8.6221
11:48:08|8.625
11:48:10|8.6233
11:48:11|8.6206
11:48:11|8.6173
11:48:12|8.6318
11:48:14|8.6172
11:48:14|8.6172
11:48:16|8.6478
11:48:17|8.6311
11:48:18|8.6311
11:48:19|8.6406
11:48:20|8.6476
11:48:22|8.6635
11:48:23|8.6729
11:48:24|8.6916
11:48:26|8.6852
11:48:26|8.6851
11:48:28|8.6851
11:48:28|8.6914
11:48:30|8.6753
11:48:31|8.6736
11:48:32|8.6736
11:48:33|8.6736
11:48:34|8.67
11:48:35|8.6822
11:48:36|8.678
11:48:37|8.675
11:48:38|8.675
11:48:39|8.68
11:48:40|8.6752
11:48:41|8.6895
11:48:42|8.68
11:48:43|8.6865
11:48:44|8.7
11:48:45|8.6995
11:48:46|8.6995
11:48:47|8.6991
11:48:48|8.6991
11:48:49|8.6991
11:48:50|8.6997
11:48:51|8.7044
11:48:52|8.6955
11:48:53|8.6868
11:48:54|8.6868
11:48:55|8.6875
11:48:56|8.6818
11:48:57|8.6804
11:48:59|8.6738
11:48:59|8.6738
11:49:00|8.67
11:49:02|8.68
11:49:04|8.68
11:49:05|8.6877
11:49:06|8.6877
11:49:07|8.6791
11:49:08|8.6855
11:49:09|8.6855
11:49:10|8.68
11:49:11|8.68
11:49:12|8.6944
11:49:13|8.6789
11:49:13|8.6685
11:49:14|8.6658
11:49:15|8.6679
11:49:17|8.6659
11:49:17|8.6721
11:49:18|8.662
11:49:19|8.6679
11:49:20|8.6679
11:49:22|8.6679
11:49:23|8.6679
11:49:24|8.6562
11:49:25|8.6562
11:49:26|8.6562
11:49:28|8.6614
11:49:29|8.6514
11:49:30|8.66
11:49:31|8.66
11:49:31|8.6505
11:49:33|8.6562
11:49:33|8.6562
11:49:34|8.6562
11:49:36|8.65
11:49:36|8.65
11:49:38|8.6476
11:49:39|8.6358
11:49:40|8.6325
11:49:41|8.6325
11:49:42|8.6329
11:49:43|8.6263
11:49:44|8.6271
11:49:45|8.6271
11:49:46|8.6246
11:49:47|8.6205
11:49:48|8.6205
11:49:49|8.6271
11:49:50|8.6259
11:49:51|8.6259
11:49:52|8.6259
11:49:53|8.631
11:49:54|8.631
11:49:55|8.631
11:49:56|8.6431
11:49:57|8.6436
11:49:58|8.6436
11:49:59|8.6513
11:50:00|8.6516
11:50:01|8.6516
11:50:02|8.6516
11:50:03|8.657
11:50:04|8.657
11:50:05|8.6506
11:50:07|8.6453
11:50:08|8.6452
11:50:09|8.6401
11:50:10|8.6401
11:50:12|8.6491
11:50:13|8.6491
11:50:14|8.6333
11:50:14|8.6333
11:50:16|8.6333
11:50:17|8.6333
11:50:18|8.6333
11:50:19|8.6333
11:50:20|8.6333
11:50:21|8.6333
11:50:22|8.6379
11:50:24|8.6379
11:50:25|8.6381
11:50:26|8.6398
11:50:28|8.6398
11:50:28|8.6499
11:50:29|8.6499
11:50:30|8.6499
11:50:31|8.6499
11:50:32|8.6499
11:50:34|8.6393
11:50:35|8.6297
11:50:36|8.6295
11:50:37|8.6295
11:50:38|8.6322
11:50:39|8.6322
11:50:40|8.6322
11:50:41|8.6322
11:50:41|8.6322
11:50:42|8.6322
11:50:45|8.6263
11:50:45|8.6351
11:50:46|8.6351
11:50:47|8.6351
11:50:48|8.6351
11:50:49|8.6351
11:50:50|8.6381
11:50:51|8.6387
11:50:52|8.6387
11:50:53|8.6387
11:50:54|8.6428
11:50:55|8.6428
11:50:56|8.6387
11:50:57|8.6387
11:50:58|8.6387
11:50:59|8.6387
11:51:00|8.6387
11:51:01|8.6277
11:51:02|8.6277
11:51:04|8.63
11:51:05|8.63
11:51:05|8.63
11:51:07|8.63
11:51:09|8.63
11:51:09|8.6319
11:51:10|8.6351
11:51:11|8.6351
11:51:12|8.6351
11:51:13|8.6293
11:51:14|8.6298
11:51:15|8.6351
11:51:17|8.641
11:51:17|8.641
11:51:19|8.641
11:51:20|8.6371
11:51:21|8.6371
11:51:22|8.6371
11:51:23|8.6401
11:51:25|8.6401
11:51:26|8.6436
11:51:28|8.6456
11:51:28|8.6456
11:51:30|8.6456
11:51:31|8.6456
11:51:32|8.6456
11:51:32|8.6456
11:51:34|8.6456
11:51:35|8.6456
11:51:36|8.6457
11:51:36|8.6457
11:51:39|8.6457
11:51:39|8.6457
11:51:40|8.6457
11:51:41|8.6564
11:51:42|8.6564
11:51:43|8.6564
11:51:44|8.6564
11:51:46|8.661
11:51:46|8.6542
11:51:48|8.6503
11:51:49|8.6503
11:51:50|8.6545
11:51:50|8.6545
11:51:52|8.6545
11:51:53|8.6551
11:51:54|8.6603
11:51:55|8.6522
11:51:56|8.6522
11:51:57|8.6501
11:51:57|8.6501
11:51:59|8.6534
11:52:00|8.6498
11:52:01|8.6514
11:52:03|8.6555
11:52:03|8.6555
11:52:05|8.6575
11:52:06|8.6575
11:52:07|8.6577
11:52:08|8.6564
11:52:08|8.6564
11:52:10|8.6564
11:52:11|8.6564
11:52:13|8.656
11:52:13|8.656
11:52:14|8.6648
11:52:15|8.6662
11:52:16|8.6662
11:52:17|8.659
11:52:18|8.659
11:52:19|8.659
11:52:20|8.6661
11:52:21|8.6693
11:52:22|8.6708
11:52:23|8.6628
11:52:25|8.6692
11:52:25|8.6692
11:52:27|8.68
11:52:28|8.68
11:52:29|8.68
11:52:30|8.6769
11:52:31|8.6769
11:52:32|8.6643
11:52:33|8.664
11:52:34|8.6658
11:52:35|8.6658
11:52:35|8.6747
11:52:38|8.6763
11:52:38|8.6763
11:52:40|8.6848
11:52:40|8.6848
11:52:42|8.6808
11:52:43|8.6808
11:52:44|8.6806
11:52:45|8.6763
11:52:45|8.6784
11:52:47|8.67
11:52:48|8.6737
11:52:48|8.6737
11:52:50|8.6704
11:52:50|8.6774
11:52:52|8.68
11:52:54|8.68
11:52:54|8.6816
11:52:55|8.6816
11:52:56|8.6761
11:52:57|8.6761
11:52:58|8.6761
11:52:59|8.6761
11:53:01|8.6828
11:53:02|8.6828
11:53:03|8.6884
11:53:03|8.6803
11:53:05|8.6803
11:53:06|8.6803
11:53:07|8.6869
11:53:07|8.6869
11:53:09|8.6887
11:53:10|8.6887
11:53:11|8.6877
11:53:12|8.6877
11:53:14|8.6897
11:53:14|8.6929
11:53:15|8.6942
11:53:16|8.6942
11:53:17|8.6918
11:53:18|8.6918
11:53:19|8.674
11:53:20|8.674
11:53:21|8.6806
11:53:22|8.6806
11:53:23|8.6784
11:53:24|8.6784
11:53:25|8.6784
11:53:27|8.6867
11:53:29|8.6867
11:53:30|8.6867
11:53:31|8.6867
11:53:32|8.6867
11:53:33|8.68
11:53:35|8.6775
11:53:35|8.6775
11:53:36|8.6775
11:53:37|8.6791
11:53:38|8.6746
11:53:39|8.6873
11:53:40|8.6873
11:53:41|8.6873
11:53:42|8.6898
11:53:43|8.6898
11:53:44|8.6909
11:53:45|8.6909
11:53:46|8.6909
11:53:47|8.6876
11:53:48|8.6876
11:53:49|8.6775
11:53:50|8.6706
11:53:51|8.6631
11:53:52|8.6761
11:53:53|8.6692
11:53:54|8.6761
11:53:55|8.6761
11:53:56|8.6673
11:53:57|8.6673
11:53:58|8.667
11:54:00|8.6608
11:54:00|8.6608
11:54:02|8.6596
11:54:03|8.6566
11:54:04|8.6551
11:54:05|8.6552
11:54:06|8.6637
11:54:08|8.65
11:54:08|8.6483
11:54:09|8.6483
11:54:10|8.6483
11:54:11|8.6483
11:54:12|8.6483
11:54:13|8.6567
11:54:14|8.6567
11:54:15|8.6567
11:54:16|8.6562
11:54:17|8.6607
11:54:18|8.6607
11:54:19|8.659
11:54:20|8.659
11:54:21|8.659
11:54:22|8.6519
11:54:24|8.6576
11:54:24|8.6576
11:54:25|8.6576
11:54:26|8.6519
11:54:28|8.6534
11:54:30|8.6534
11:54:30|8.6534
11:54:31|8.6534
11:54:33|8.6534
11:54:34|8.6534
11:54:35|8.6476
11:54:36|8.6461
11:54:38|8.6461
11:54:39|8.6461
11:54:40|8.6378
11:54:41|8.6378
11:54:42|8.6428
11:54:43|8.6302
11:54:44|8.6302
11:54:45|8.6302
11:54:46|8.6302
11:54:47|8.6302
11:54:48|8.6302
11:54:49|8.6302
11:54:50|8.6302
11:54:51|8.6302
11:54:52|8.6297
11:54:54|8.6302
11:54:55|8.6302
11:54:56|8.6302
11:54:56|8.6306
11:54:57|8.6306
11:54:58|8.6255
11:54:59|8.6306
11:55:01|8.6306
11:55:01|8.6306
11:55:02|8.6298
11:55:04|8.6298
11:55:05|8.6306
11:55:06|8.62
11:55:08|8.6253
11:55:08|8.6274
11:55:09|8.6274
11:55:11|8.6255
11:55:12|8.6255
11:55:14|8.6255
11:55:15|8.6255
11:55:15|8.6255
11:55:17|8.6255
11:55:18|8.6255
11:55:19|8.6254
11:55:20|8.6254
11:55:21|8.6201
11:55:22|8.6201
11:55:23|8.62
11:55:24|8.62
11:55:26|8.62
11:55:26|8.62
11:55:28|8.62
11:55:29|8.62
11:55:30|8.6201
11:55:31|8.6185
11:55:32|8.6128
11:55:33|8.6128
11:55:34|8.6128
11:55:35|8.6128
11:55:36|8.6033
11:55:37|8.6083
11:55:38|8.6071
11:55:40|8.6071
11:55:41|8.6071
11:55:42|8.6071
11:55:44|8.598
11:55:45|8.5933
11:55:46|8.5983
11:55:47|8.6035
11:55:48|8.5999
11:55:49|8.6059
11:55:50|8.6128
11:55:51|8.6061
11:55:52|8.6061
11:55:53|8.6061
11:55:54|8.6061
11:55:55|8.6059
11:55:56|8.6059
11:55:57|8.6041
11:55:58|8.6041
11:55:59|8.5965
11:56:00|8.5965
11:56:01|8.6043
11:56:02|8.6043
11:56:03|8.6043
11:56:04|8.608
11:56:06|8.6156
11:56:06|8.6156
11:56:08|8.61
11:56:09|8.6148
11:56:10|8.6148
11:56:11|8.608
11:56:13|8.6113
11:56:13|8.6113
11:56:15|8.6083
11:56:16|8.6083
11:56:17|8.6083
11:56:18|8.6078
11:56:19|8.6078
11:56:20|8.6078
11:56:21|8.6078
11:56:22|8.6078
11:56:23|8.6113
11:56:24|8.6122
11:56:25|8.6122
11:56:26|8.6083
11:56:27|8.6083
11:56:28|8.6112
11:56:30|8.61
11:56:31|8.61
11:56:32|8.6093
11:56:34|8.61
11:56:35|8.6143
11:56:35|8.6143
11:56:36|8.6143
11:56:38|8.6066
11:56:39|8.6066
11:56:40|8.6066
11:56:41|8.6066
11:56:42|8.6066
11:56:43|8.6066
11:56:44|8.6066
11:56:45|8.6066
11:56:46|8.6066
11:56:47|8.599
11:56:48|8.597
11:56:49|8.597
11:56:50|8.597
11:56:51|8.597
11:56:52|8.597
11:56:53|8.597
11:56:54|8.6066
11:56:55|8.5946
11:56:56|8.5957
11:56:57|8.6004
11:56:58|8.6081
11:56:59|8.6081
11:57:00|8.6081
11:57:01|8.6081
11:57:02|8.6081
11:57:03|8.6081
11:57:05|8.5997
11:57:07|8.6003
11:57:07|8.5993
11:57:09|8.6043
11:57:10|8.6043
11:57:11|8.6043
11:57:12|8.6066
11:57:13|8.6066
11:57:14|8.6066
11:57:15|8.6066
11:57:16|8.6064
11:57:17|8.6096
11:57:18|8.61
11:57:19|8.61
11:57:20|8.61
11:57:21|8.61
11:57:22|8.61
11:57:23|8.61
11:57:23|8.61
11:57:25|8.61
11:57:26|8.61
11:57:27|8.61
11:57:28|8.6148
11:57:29|8.6159
11:57:30|8.6214
11:57:32|8.6195
11:57:33|8.6265
11:57:33|8.6265
11:57:34|8.6265
11:57:35|8.6155
11:57:36|8.6155
11:57:37|8.6155
11:57:38|8.6155
11:57:39|8.6155
11:57:40|8.6155
11:57:41|8.6303
11:57:43|8.6303
11:57:43|8.6303
11:57:45|8.635
11:57:46|8.635
11:57:47|8.635
11:57:47|8.635
11:57:49|8.635
11:57:50|8.635
11:57:50|8.635
11:57:52|8.635
11:57:53|8.635
11:57:54|8.635
11:57:55|8.64
11:57:56|8.64
11:57:57|8.64
11:57:58|8.6436
11:57:59|8.6436
11:58:00|8.6407
11:58:02|8.6499
11:58:02|8.6498
11:58:04|8.6516
11:58:05|8.6482
11:58:06|8.6482
11:58:08|8.65
11:58:08|8.66
11:58:10|8.6714
11:58:10|8.6611
11:58:12|8.6611
11:58:12|8.65
11:58:14|8.6513
11:58:15|8.6429
11:58:16|8.6429
11:58:16|8.652
11:58:18|8.6436
11:58:19|8.647
11:58:20|8.647
11:58:21|8.6508
11:58:22|8.6557
11:58:23|8.6587
11:58:25|8.6615
11:58:25|8.6626
11:58:26|8.6539
11:58:27|8.6522
11:58:28|8.6522
11:58:29|8.6522
11:58:30|8.6541
11:58:32|8.6522
11:58:32|8.6456
11:58:35|8.6465
11:58:36|8.6475
11:58:37|8.6406
11:58:38|8.6451
11:58:39|8.6451
11:58:40|8.6463
11:58:41|8.6463
11:58:42|8.6463
11:58:43|8.6463
11:58:44|8.6463
11:58:45|8.6506
11:58:46|8.6508
11:58:46|8.6508
11:58:48|8.6506
11:58:49|8.6506
11:58:50|8.6528
11:58:50|8.6528
11:58:52|8.6533
11:58:53|8.6586
11:58:54|8.6586
11:58:56|8.66
11:58:56|8.66
11:58:57|8.66
11:58:58|8.66
11:58:59|8.66
11:59:00|8.66
11:59:01|8.66
11:59:02|8.6586
11:59:03|8.6586
11:59:05|8.6546
11:59:06|8.6546
11:59:08|8.6528
11:59:09|8.65
11:59:09|8.65
11:59:11|8.6437
11:59:12|8.6458
11:59:14|8.6417
11:59:15|8.6428
11:59:17|8.6428
11:59:17|8.6467
11:59:18|8.6467
11:59:19|8.6467
11:59:20|8.6483
11:59:21|8.6419
11:59:22|8.6482
11:59:24|8.6542
11:59:24|8.6545
11:59:25|8.6532
11:59:26|8.6532
11:59:28|8.6532
11:59:29|8.6532
11:59:31|8.6658
11:59:32|8.6752
11:59:32|8.6752
11:59:33|8.6752
11:59:36|8.6752
11:59:36|8.6688
11:59:38|8.671
11:59:39|8.671
11:59:39|8.671
11:59:40|8.6674
11:59:41|8.6673
11:59:43|8.6673
11:59:44|8.671
11:59:45|8.6743
11:59:45|8.6743
11:59:46|8.6722
11:59:48|8.6722
11:59:49|8.677
11:59:50|8.6783
11:59:50|8.6689
11:59:52|8.6689
11:59:53|8.6689
11:59:55|8.6695
11:59:55|8.6695
11:59:56|8.663
11:59:58|8.663
11:59:59|8.663
12:00:00|8.663
12:00:01|8.6672
12:00:01|8.6724
12:00:03|8.664
12:00:04|8.6725
12:00:04|8.6725
12:00:06|8.6725
12:00:08|8.6631
12:00:08|8.6631
12:00:09|8.6551
12:00:10|8.6551
12:00:11|8.6631
12:00:13|8.6631
12:00:13|8.6631
12:00:14|8.6631
12:00:16|8.6631
12:00:17|8.6661
12:00:19|8.6636
12:00:19|8.6636
12:00:20|8.6636
12:00:22|8.6743
12:00:23|8.6747
12:00:24|8.6747
12:00:25|8.6759
12:00:26|8.68
12:00:27|8.6809
12:00:28|8.6832
12:00:29|8.6875
12:00:30|8.687
12:00:31|8.68
12:00:32|8.6872
12:00:34|8.6872
12:00:34|8.68
12:00:36|8.68
12:00:37|8.6842
12:00:38|8.6842
12:00:39|8.68
12:00:40|8.6833
12:00:41|8.6833
12:00:41|8.6833
12:00:43|8.6875
12:00:43|8.6898
12:00:45|8.6898
12:00:46|8.69
12:00:48|8.6918
12:00:48|8.6942
12:00:49|8.6942
12:00:50|8.6987
12:00:51|8.6987
12:00:52|8.7
12:00:53|8.7045
12:00:54|8.7077
12:00:55|8.7077
12:00:56|8.7077
12:00:58|8.713
12:00:58|8.713
12:01:01|8.7139
12:01:02|8.7191
12:01:03|8.7191
12:01:04|8.7275
12:01:05|8.7355
12:01:06|8.74
12:01:07|8.7434
12:01:08|8.7549
12:01:09|8.7637
12:01:11|8.769
12:01:12|8.7796
12:01:13|8.78
12:01:13|8.7888
12:01:15|8.7952
12:01:17|8.7806
12:01:17|8.7883
12:01:18|8.7722
12:01:20|8.7825
12:01:21|8.7725
12:01:22|8.7533
12:01:23|8.7633
12:01:24|8.765
12:01:25|8.7607
12:01:26|8.7607
12:01:27|8.7382
12:01:28|8.7382
12:01:29|8.7415
12:01:30|8.7468
12:01:31|8.7477
12:01:32|8.7477
12:01:34|8.7324
12:01:34|8.7315
12:01:36|8.724
12:01:36|8.72
12:01:37|8.72
12:01:39|8.7312
12:01:39|8.7312
12:01:41|8.7324
12:01:42|8.736
12:01:42|8.731
12:01:44|8.7243
12:01:44|8.7249
12:01:45|8.72
12:01:47|8.7315
12:01:48|8.73
12:01:49|8.7305
12:01:50|8.7475
12:01:51|8.7369
12:01:52|8.7369
12:01:53|8.7303
12:01:55|8.7303
12:01:56|8.7303
12:01:57|8.7303
12:01:58|8.72
12:01:59|8.7245
12:02:00|8.7187
12:02:01|8.7077
12:02:02|8.7153
12:02:03|8.7134
12:02:04|8.7059
12:02:05|8.6959
12:02:07|8.69
12:02:08|8.69
12:02:09|8.687
12:02:10|8.6764
12:02:11|8.6764
12:02:12|8.6934
12:02:13|8.6906
12:02:14|8.6841
12:02:15|8.6862
12:02:16|8.6902
12:02:17|8.6796
12:02:18|8.6885
12:02:19|8.6631
12:02:20|8.6773
12:02:21|8.6728
12:02:22|8.6728
12:02:24|8.6835
12:02:25|8.6804
12:02:26|8.6905
12:02:26|8.6905
12:02:27|8.6815
12:02:28|8.6796
12:02:29|8.6831
12:02:31|8.6838
12:02:31|8.6824
12:02:32|8.6824
12:02:33|8.6841
12:02:35|8.6825
12:02:36|8.6825
12:02:37|8.6852
12:02:39|8.6902
12:02:40|8.6823
12:02:41|8.6809
12:02:41|8.6809
12:02:43|8.6817
12:02:44|8.678
12:02:44|8.678
12:02:46|8.6882
12:02:47|8.6882
12:02:48|8.6882
12:02:49|8.6918
12:02:50|8.6964
12:02:51|8.6964
12:02:52|8.6884
12:02:53|8.6884
12:02:54|8.6884
12:02:55|8.7017
12:02:56|8.7017
12:02:57|8.6882
12:02:59|8.7016
12:02:59|8.7016
12:03:00|8.6986
12:03:02|8.6937
12:03:03|8.7036
12:03:04|8.7036
12:03:05|8.7036
12:03:07|8.7098
12:03:08|8.7098
12:03:09|8.7025
12:03:10|8.6967
12:03:11|8.7065
12:03:12|8.7065
12:03:13|8.7055
12:03:14|8.7102
12:03:16|8.72
12:03:16|8.7173
12:03:18|8.7274
12:03:19|8.7223
12:03:20|8.7227
12:03:21|8.7227
12:03:22|8.727
12:03:23|8.7295
12:03:24|8.7213
12:03:25|8.7091
12:03:26|8.7101
12:03:27|8.7101
12:03:28|8.7101
12:03:29|8.7101
12:03:30|8.7161
12:03:31|8.7161
12:03:33|8.7167
12:03:33|8.7182
12:03:34|8.7202
12:03:36|8.7202
12:03:37|8.7202
12:03:38|8.7187
12:03:40|8.7187
12:03:41|8.727
12:03:42|8.7187
12:03:43|8.7187
12:03:44|8.7199
12:03:45|8.7036
12:03:46|8.7058
12:03:47|8.7049
12:03:48|8.7126
12:03:49|8.7126
12:03:50|8.7126
12:03:51|8.7187
12:03:52|8.7187
12:03:53|8.7187
12:03:54|8.7187
12:03:55|8.7126
12:03:56|8.7126
12:03:57|8.7126
12:03:58|8.7118
12:03:59|8.7215
12:04:01|8.7187
12:04:02|8.7187
12:04:03|8.7324
12:04:04|8.7324
12:04:05|8.7292
12:04:06|8.732
12:04:07|8.732
12:04:08|8.7273
12:04:09|8.7169
12:04:10|8.7142
12:04:11|8.7142
12:04:12|8.7142
12:04:13|8.7118
12:04:14|8.71
12:04:15|8.7015
12:04:16|8.7002
12:04:17|8.7057
12:04:18|8.7015
12:04:19|8.7074
12:04:20|8.7
12:04:21|8.7
12:04:22|8.7023
12:04:23|8.704
12:04:24|8.7035
12:04:25|8.7
12:04:26|8.692
12:04:27|8.6999
12:04:28|8.7
12:04:29|8.7
12:04:31|8.7077
12:04:32|8.7077
12:04:33|8.7077
12:04:33|8.7077
12:04:35|8.7136
12:04:35|8.7136
12:04:37|8.7142
12:04:39|8.7209
12:04:40|8.7093
12:04:42|8.7077
12:04:43|8.7093
12:04:45|8.7109
12:04:46|8.7109
12:04:46|8.7067
12:04:47|8.7112
12:04:49|8.6999
12:04:50|8.7009
12:04:52|8.7009
12:04:52|8.7009
12:04:53|8.7009
12:04:54|8.68
12:04:55|8.68
12:04:56|8.6795
12:04:57|8.6795
12:04:59|8.6795
12:05:00|8.6844
12:05:01|8.6844
12:05:02|8.687
12:05:04|8.687
12:05:04|8.687
12:05:06|8.687
12:05:07|8.6837
12:05:09|8.6733
12:05:09|8.6728
12:05:10|8.6728
12:05:12|8.6767
12:05:13|8.679
12:05:14|8.679
12:05:16|8.665
12:05:16|8.6611
12:05:17|8.6593
12:05:18|8.657
12:05:19|8.657
12:05:20|8.6562
12:05:21|8.65
12:05:23|8.65
12:05:24|8.6485
12:05:25|8.6485
12:05:27|8.651
12:05:28|8.651
12:05:29|8.6478
12:05:29|8.6478
12:05:30|8.6478
12:05:32|8.6478
12:05:32|8.6626
12:05:34|8.6626
12:05:34|8.6626
12:05:35|8.6626
12:05:37|8.6578
12:05:38|8.6578
12:05:39|8.6645
12:05:41|8.6514
12:05:42|8.6641
12:05:42|8.6641
12:05:43|8.6572
12:05:44|8.6653
12:05:46|8.6676
12:05:47|8.6677
12:05:48|8.6645
12:05:49|8.6568
12:05:50|8.6568
12:05:51|8.6578
12:05:52|8.66
12:05:53|8.6514
12:05:55|8.6514
12:05:56|8.6514
12:05:57|8.6514
12:05:57|8.6514
12:05:58|8.6605
12:05:59|8.6617
12:06:00|8.6617
12:06:01|8.6617
12:06:02|8.6617
12:06:04|8.6617
12:06:04|8.6617
12:06:05|8.6617
12:06:07|8.6617
12:06:07|8.6605
12:06:09|8.6525
12:06:10|8.6514
12:06:12|8.66
12:06:13|8.66
12:06:14|8.66
12:06:15|8.6633
12:06:15|8.6633
12:06:17|8.6632
12:06:17|8.6632
12:06:18|8.6632
12:06:19|8.6632
12:06:21|8.6632
12:06:23|8.6632
12:06:23|8.662
12:06:24|8.662
12:06:26|8.6648
12:06:27|8.6648
12:06:27|8.6648
12:06:28|8.66
12:06:30|8.6436
12:06:30|8.6436
12:06:31|8.654
12:06:32|8.654
12:06:33|8.654
12:06:35|8.654
12:06:35|8.654
12:06:37|8.654
12:06:38|8.6517
12:06:40|8.6517
12:06:41|8.6448
12:06:42|8.6448
12:06:44|8.6448
12:06:44|8.6544
12:06:45|8.6544
12:06:46|8.642
12:06:47|8.642
12:06:49|8.6396
12:06:50|8.6417
12:06:52|8.6417
12:06:53|8.635
12:06:54|8.635
12:06:55|8.635
12:06:56|8.63
12:06:58|8.6448
12:06:59|8.6431
12:06:59|8.6431
12:07:00|8.6547
12:07:02|8.6547
12:07:03|8.6536
12:07:04|8.6536
12:07:05|8.6429
12:07:06|8.6429
12:07:07|8.6429
12:07:08|8.6429
12:07:09|8.6429
12:07:10|8.6429
12:07:12|8.6412
12:07:13|8.6417
12:07:14|8.6417
12:07:15|8.6469
12:07:17|8.6494
12:07:18|8.6494
12:07:19|8.6423
12:07:20|8.6423
12:07:21|8.6423
12:07:22|8.6423
12:07:23|8.6423
12:07:24|8.6423
12:07:25|8.6544
12:07:26|8.6544
12:07:27|8.6544
12:07:28|8.6544
12:07:29|8.6544
12:07:30|8.6463
12:07:31|8.6436
12:07:32|8.6436
12:07:33|8.6436
12:07:34|8.6436
12:07:35|8.6436
12:07:36|8.6436
12:07:37|8.6436
12:07:38|8.6449
12:07:39|8.6449
12:07:41|8.6441
12:07:41|8.6543
12:07:43|8.6475
12:07:44|8.6478
12:07:46|8.6478
12:07:47|8.6478
12:07:48|8.6518
12:07:49|8.6518
12:07:50|8.6518
12:07:51|8.6518
12:07:52|8.6518
12:07:53|8.6518
12:07:54|8.6478
12:07:55|8.6478
12:07:56|8.639
12:07:57|8.639
12:07:58|8.639
12:08:00|8.639
12:08:01|8.6387
12:08:02|8.6324
12:08:03|8.6324
12:08:04|8.639
12:08:05|8.639
12:08:06|8.639
12:08:07|8.6441
12:08:08|8.6441
12:08:09|8.6459
12:08:10|8.6473
12:08:11|8.6543
12:08:13|8.6449
12:08:14|8.6543
12:08:15|8.6599
12:08:16|8.66
12:08:18|8.66
12:08:19|8.6633
12:08:20|8.6655
12:08:21|8.6658
12:08:22|8.664
12:08:23|8.664
12:08:24|8.6724
12:08:25|8.6724
12:08:26|8.6724
12:08:27|8.678
12:08:28|8.6747
12:08:29|8.6747
12:08:30|8.6746
12:08:31|8.6746
12:08:32|8.6746
12:08:33|8.6746
12:08:34|8.6746
12:08:36|8.6746
12:08:37|8.6746
12:08:38|8.6746
12:08:38|8.678
12:08:39|8.6701
12:08:41|8.6701
12:08:43|8.6701
12:08:44|8.6787
12:08:46|8.6765
12:08:46|8.688
12:08:47|8.6814
12:08:48|8.6814
12:08:50|8.6814
12:08:51|8.6814
12:08:52|8.6814
12:08:53|8.6814
12:08:53|8.6864
12:08:54|8.6864
12:08:56|8.6864
12:08:57|8.6864
12:08:58|8.6836
12:08:59|8.6814
12:09:00|8.6814
12:09:01|8.6911
12:09:02|8.6911
12:09:04|8.6929
12:09:05|8.6984
12:09:06|8.7
12:09:07|8.7
12:09:08|8.6947
12:09:09|8.6956
12:09:10|8.6956
12:09:11|8.7044
12:09:12|8.7044
12:09:13|8.7044
12:09:14|8.7028
12:09:15|8.6922
12:09:17|8.6922
12:09:17|8.687
12:09:18|8.687
12:09:19|8.6918
12:09:21|8.6918
12:09:22|8.6918
12:09:23|8.6918
12:09:24|8.6918
12:09:25|8.6936
12:09:26|8.6936
12:09:27|8.6936
12:09:28|8.6936
12:09:29|8.6814
12:09:30|8.6745
12:09:31|8.6745
12:09:32|8.6797
12:09:33|8.6716
12:09:34|8.67
12:09:35|8.6685
12:09:37|8.6704
12:09:37|8.6704
12:09:39|8.669
12:09:39|8.6658
12:09:41|8.6658
12:09:42|8.6724
12:09:43|8.6724
12:09:44|8.67
12:09:45|8.6755
12:09:46|8.6693
12:09:47|8.6658
12:09:48|8.6566
12:09:49|8.6599
12:09:51|8.6599
12:09:51|8.6496
12:09:52|8.6496
12:09:54|8.654
12:09:55|8.654
12:09:56|8.654
12:09:57|8.6498
12:09:58|8.6498
12:09:59|8.6498
12:10:00|8.6561
12:10:01|8.6524
12:10:03|8.6524
12:10:03|8.6476
12:10:04|8.6476
12:10:05|8.6436
12:10:06|8.6378
12:10:08|8.6378
12:10:09|8.6381
12:10:10|8.6335
12:10:11|8.6332
12:10:12|8.6332
12:10:13|8.6249
12:10:13|8.6331
12:10:14|8.6354
12:10:16|8.6354
12:10:16|8.6314
12:10:17|8.6314
12:10:18|8.6315
12:10:19|8.6301
12:10:21|8.6301
12:10:21|8.6301
12:10:22|8.6256
12:10:23|8.6256
12:10:25|8.6256
12:10:25|8.6256
12:10:27|8.626
12:10:27|8.6301
12:10:29|8.6244
12:10:30|8.6244
12:10:30|8.6285
12:10:31|8.6285
12:10:32|8.6293
12:10:33|8.6293
12:10:34|8.6236
12:10:36|8.6333
12:10:36|8.6302
12:10:37|8.6302
12:10:38|8.6302
12:10:40|8.64
12:10:40|8.6411
12:10:41|8.6443
12:10:43|8.6443
12:10:44|8.6443
12:10:45|8.6382
12:10:46|8.6382
12:10:47|8.6382
12:10:48|8.6304
12:10:49|8.6304
12:10:50|8.6349
12:10:51|8.6349
12:10:52|8.6349
12:10:53|8.6349
12:10:54|8.6409
12:10:56|8.6409
12:10:57|8.6396
12:10:58|8.6276
12:10:59|8.638
12:11:00|8.638
12:11:00|8.6365
12:11:01|8.6447
12:11:02|8.64
12:11:03|8.6382
12:11:05|8.6432
12:11:06|8.6432
12:11:07|8.6432
12:11:08|8.6428
12:11:09|8.6428
12:11:10|8.6428
12:11:11|8.638
12:11:12|8.638
12:11:13|8.6347
12:11:14|8.6347
12:11:16|8.6347
12:11:17|8.6347
12:11:18|8.6319
12:11:19|8.6319
12:11:20|8.6319
12:11:21|8.6292
12:11:22|8.6292
12:11:23|8.6292
12:11:24|8.6292
12:11:25|8.6374
12:11:27|8.64
12:11:28|8.6443
12:11:29|8.642
12:11:30|8.6374
12:11:30|8.6374
12:11:32|8.6374
12:11:32|8.6374
12:11:33|8.6301
12:11:34|8.63
12:11:35|8.633
12:11:37|8.633
12:11:37|8.6351
12:11:39|8.6299
12:11:40|8.64
12:11:41|8.64
12:11:41|8.6299
12:11:42|8.6299
12:11:43|8.6294
12:11:45|8.6294
12:11:46|8.6254
12:11:47|8.6254
12:11:48|8.6254
12:11:50|8.628
12:11:51|8.627
12:11:52|8.627
12:11:54|8.6299
12:11:54|8.628
12:11:55|8.6299
12:11:56|8.6299
12:11:58|8.6299
12:11:58|8.6452
12:12:00|8.65
12:12:00|8.6328
12:12:01|8.6328
12:12:03|8.6328
12:12:04|8.6328
12:12:06|8.6328
12:12:06|8.6395
12:12:07|8.6366
12:12:08|8.6366
12:12:09|8.6366
12:12:10|8.6371
12:12:11|8.6371
12:12:12|8.6371
12:12:13|8.6371
12:12:14|8.6485
12:12:16|8.6415
12:12:16|8.6415
12:12:18|8.6436
12:12:19|8.6542
12:12:20|8.6435
12:12:21|8.6435
12:12:21|8.6517
12:12:22|8.6485
12:12:23|8.6485
12:12:25|8.6485
12:12:25|8.6618
12:12:26|8.6618
12:12:27|8.6618
12:12:28|8.6618
12:12:29|8.6618
12:12:31|8.6618
12:12:32|8.6618
12:12:33|8.6629
12:12:34|8.6579
12:12:35|8.6519
12:12:36|8.6493
12:12:37|8.6493
12:12:38|8.6493
12:12:39|8.6493
12:12:40|8.6493
12:12:41|8.6493
12:12:42|8.6493
12:12:43|8.6485
12:12:44|8.6485
12:12:45|8.6485
12:12:46|8.6485
12:12:47|8.6401
12:12:48|8.6401
12:12:50|8.6401
12:12:51|8.6401
12:12:52|8.6401
12:12:52|8.6459
12:12:54|8.6457
12:12:56|8.64
12:12:56|8.64
12:12:58|8.64
12:12:58|8.64
12:12:59|8.64
12:13:01|8.6352
12:13:02|8.6352
12:13:03|8.6281
12:13:04|8.6281
12:13:05|8.6221
12:13:07|8.6201
12:13:08|8.6201
12:13:08|8.6201
12:13:09|8.608
12:13:11|8.6116
12:13:12|8.615
12:13:13|8.612
12:13:14|8.6091
12:13:16|8.6095
12:13:17|8.6088
12:13:18|8.5984
12:13:18|8.5984
12:13:20|8.5929
12:13:22|8.5909
12:13:23|8.589
12:13:24|8.5957
12:13:25|8.5905
12:13:26|8.5951
12:13:27|8.5951
12:13:29|8.5863
12:13:30|8.585
12:13:30|8.5939
12:13:31|8.5956
12:13:33|8.5956
12:13:34|8.5956
12:13:35|8.5956
12:13:36|8.5956
12:13:37|8.5956
12:13:38|8.5899
12:13:39|8.5899
12:13:39|8.5899
12:13:41|8.5899
12:13:42|8.5899
12:13:43|8.5878
12:13:44|8.5833
12:13:44|8.58
12:13:46|8.5678
12:13:47|8.5702
12:13:48|8.5783
12:13:49|8.5783
12:13:51|8.5811
12:13:52|8.581
12:13:52|8.581
12:13:54|8.581
12:13:55|8.5773
12:13:56|8.5773
12:13:57|8.5773
12:13:58|8.5874
12:13:59|8.5874
12:14:00|8.5874
12:14:01|8.5874
12:14:03|8.5874
12:14:04|8.5874
12:14:04|8.5874
12:14:06|8.5956
12:14:08|8.6
12:14:09|8.6062
12:14:10|8.6006
12:14:11|8.6006
12:14:13|8.6055
12:14:13|8.6061
12:14:15|8.6081
12:14:15|8.5966
12:14:16|8.5966
12:14:17|8.6
12:14:18|8.6
12:14:19|8.6
12:14:20|8.6
12:14:21|8.6023
12:14:22|8.6023
12:14:23|8.6055
12:14:25|8.6034
12:14:27|8.613
12:14:27|8.6148
12:14:28|8.6042
12:14:29|8.6042
12:14:30|8.6042
12:14:31|8.6042
12:14:32|8.6084
12:14:33|8.6084
12:14:34|8.6084
12:14:35|8.6084
12:14:36|8.6095
12:14:37|8.6095
12:14:38|8.6095
12:14:39|8.6095
12:14:40|8.6047
12:14:41|8.6047
12:14:43|8.6047
12:14:43|8.6025
12:14:44|8.6025
12:14:45|8.6025
12:14:47|8.6025
12:14:49|8.6031
12:14:49|8.5975
12:14:50|8.5975
12:14:51|8.5975
12:14:53|8.6077
12:14:54|8.6077
12:14:54|8.6077
12:14:56|8.6025
12:14:57|8.6025
12:14:57|8.6025
12:14:59|8.6025
12:15:00|8.6025
12:15:01|8.6001
12:15:02|8.6001
12:15:02|8.6001
12:15:04|8.6026
12:15:05|8.6026
12:15:06|8.5716
12:15:07|8.5789
12:15:09|8.5789
12:15:10|8.5715
12:15:11|8.5715
12:15:12|8.5715
12:15:13|8.5849
12:15:14|8.5849
12:15:15|8.5849
12:15:17|8.5849
12:15:18|8.5946
12:15:18|8.5946
12:15:19|8.5946
12:15:21|8.5925
12:15:22|8.5925
12:15:23|8.59
12:15:24|8.59
12:15:25|8.59
12:15:26|8.59
12:15:27|8.59
12:15:28|8.5949
12:15:29|8.5927
12:15:30|8.5892
12:15:31|8.5891
12:15:33|8.5963
12:15:33|8.5963
12:15:35|8.5963
12:15:36|8.5851
12:15:37|8.5851
12:15:38|8.5851
12:15:39|8.5851
12:15:40|8.5953
12:15:41|8.5976
12:15:42|8.5976
12:15:43|8.5907
12:15:44|8.5907
12:15:45|8.5907
12:15:46|8.5907
12:15:48|8.5898
12:15:49|8.5699
12:15:50|8.5781
12:15:51|8.581
12:15:52|8.581
12:15:53|8.581
12:15:54|8.581
12:15:55|8.581
12:15:56|8.5741
12:15:57|8.5855
12:15:58|8.5855
12:15:59|8.589
12:16:00|8.5921
12:16:01|8.5921
12:16:03|8.5921
12:16:03|8.5917
12:16:04|8.5917
12:16:05|8.5884
12:16:07|8.5884
12:16:08|8.5814
12:16:09|8.5861
12:16:09|8.5861
12:16:11|8.5846
12:16:12|8.5846
12:16:13|8.5861
12:16:14|8.5861
12:16:15|8.5861
12:16:16|8.578
12:16:17|8.578
12:16:18|8.578
12:16:19|8.578
12:16:20|8.5788
12:16:22|8.5748
12:16:23|8.5681
12:16:24|8.5681
12:16:25|8.5797
12:16:26|8.5797
12:16:27|8.5766
12:16:28|8.5837
12:16:29|8.58
12:16:30|8.5874
12:16:31|8.5788
12:16:32|8.578
12:16:33|8.5818
12:16:34|8.5818
12:16:35|8.5818
12:16:37|8.5799
12:16:37|8.58
12:16:38|8.58
12:16:39|8.583
12:16:40|8.5831
12:16:41|8.581
12:16:42|8.581
12:16:43|8.581
12:16:44|8.5804
12:16:46|8.5801
12:16:47|8.5801
12:16:48|8.5801
12:16:49|8.5821
12:16:50|8.5946
12:16:51|8.5946
12:16:52|8.5946
12:16:54|8.5918
12:16:55|8.5918
12:16:56|8.5946
12:16:58|8.587
12:16:58|8.587
12:17:00|8.587
12:17:01|8.58
12:17:01|8.58
12:17:03|8.5866
12:17:05|8.5921
12:17:05|8.5921
12:17:07|8.5883
12:17:09|8.5974
12:17:09|8.5974
12:17:11|8.5861
12:17:11|8.5861
12:17:12|8.5861
12:17:13|8.5999
12:17:15|8.5999
12:17:15|8.5948
12:17:16|8.5976
12:17:17|8.5976
12:17:18|8.6159
12:17:19|8.6235
12:17:20|8.6235
12:17:22|8.6112
12:17:23|8.6045
12:17:25|8.6168
12:17:25|8.6168
12:17:26|8.6225
12:17:27|8.6225
12:17:29|8.6195
12:17:30|8.604
12:17:31|8.6089
12:17:32|8.5932
12:17:33|8.6084
12:17:34|8.5916
12:17:35|8.5919
12:17:36|8.5919
12:17:37|8.5919
12:17:38|8.586
12:17:39|8.5918
12:17:40|8.5973
12:17:41|8.5978
12:17:42|8.5978
12:17:43|8.5978
12:17:44|8.5978
12:17:45|8.5978
12:17:46|8.6042
12:17:47|8.6042
12:17:48|8.6042
12:17:49|8.6042
12:17:51|8.6042
12:17:52|8.6042
12:17:53|8.6039
12:17:54|8.6039
12:17:54|8.6039
12:17:56|8.6039
12:17:57|8.6031
12:17:58|8.6039
12:18:00|8.6047
12:18:00|8.6047
12:18:01|8.6047
12:18:03|8.6063
12:18:05|8.6045
12:18:07|8.6045
12:18:07|8.6045
12:18:08|8.6106
12:18:09|8.6047
12:18:11|8.6047
12:18:11|8.6047
12:18:13|8.6103
12:18:14|8.6096
12:18:14|8.5972
12:18:16|8.5972
12:18:17|8.5972
12:18:17|8.5955
12:18:19|8.5955
12:18:20|8.5955
12:18:21|8.5949
12:18:22|8.5917
12:18:22|8.5917
12:18:24|8.6063
12:18:25|8.5884
12:18:26|8.5861
12:18:27|8.5861
12:18:28|8.5861
12:18:28|8.5908
12:18:29|8.5908
12:18:31|8.5908
12:18:32|8.5855
12:18:33|8.5818
12:18:33|8.5869
12:18:34|8.5905
12:18:36|8.5905
12:18:37|8.5905
12:18:37|8.5905
12:18:39|8.5905
12:18:39|8.5896
12:18:40|8.5896
12:18:42|8.5908
12:18:43|8.5908
12:18:44|8.5908
12:18:44|8.5908
12:18:46|8.5908
12:18:47|8.5917
12:18:47|8.5974
12:18:48|8.5936
12:18:50|8.5936
12:18:50|8.5936
12:18:51|8.5917
12:18:53|8.5917
12:18:54|8.59
12:18:55|8.5883
12:18:56|8.5883
12:18:58|8.5883
12:18:58|8.6
12:18:59|8.5991
12:19:00|8.5991
12:19:01|8.5974
12:19:02|8.5974
12:19:03|8.5917
12:19:04|8.5943
12:19:05|8.5966
12:19:06|8.5966
12:19:07|8.5966
12:19:08|8.5962
12:19:09|8.5962
12:19:11|8.5962
12:19:12|8.5962
12:19:13|8.5853
12:19:14|8.5934
12:19:15|8.5934
12:19:16|8.5934
12:19:17|8.5934
12:19:18|8.5934
12:19:19|8.58
12:19:20|8.5842
12:19:21|8.5842
12:19:21|8.5842
12:19:22|8.5842
12:19:24|8.5871
12:19:26|8.5871
12:19:26|8.5871
12:19:27|8.5931
12:19:28|8.5931
12:19:29|8.6
12:19:30|8.6036
12:19:32|8.6036
12:19:33|8.6036
12:19:34|8.5899
12:19:35|8.5899
12:19:36|8.5899
12:19:37|8.5899
12:19:38|8.5899
12:19:38|8.5899
12:19:40|8.5992
12:19:41|8.5991
12:19:42|8.5991
12:19:42|8.5991
12:19:44|8.6058
12:19:45|8.5982
12:19:46|8.5982
12:19:46|8.5982
12:19:49|8.5951
12:19:49|8.595
12:19:50|8.5992
12:19:51|8.6036
12:19:53|8.6099
12:19:54|8.6121
12:19:56|8.6142
12:19:56|8.5967
12:19:57|8.5967
12:19:58|8.5968
12:19:59|8.5968
12:20:00|8.5968
12:20:01|8.5968
12:20:03|8.6131
12:20:03|8.6131
12:20:06|8.6143
12:20:06|8.6143
12:20:07|8.6132
12:20:09|8.6132
12:20:11|8.6132
12:20:11|8.6132
12:20:12|8.6132
12:20:13|8.6199
12:20:15|8.6204
12:20:16|8.6204
12:20:17|8.6204
12:20:18|8.6163
12:20:19|8.6089
12:20:20|8.6195
12:20:21|8.6214
12:20:23|8.6262
12:20:23|8.6204
12:20:24|8.6262
12:20:25|8.6297
12:20:26|8.6297
12:20:27|8.6329
12:20:28|8.6329
12:20:30|8.6332
12:20:32|8.6297
12:20:32|8.6297
12:20:33|8.6332
12:20:34|8.6338
12:20:36|8.6337
12:20:36|8.6358
12:20:37|8.6331
12:20:38|8.6331
12:20:40|8.6386
12:20:41|8.635
12:20:42|8.63
12:20:43|8.63
12:20:44|8.63
12:20:45|8.63
12:20:46|8.63
12:20:47|8.63
12:20:48|8.63
12:20:49|8.63
12:20:50|8.64
12:20:51|8.64
12:20:53|8.6418
12:20:54|8.6418
12:20:56|8.6421
12:20:57|8.646
12:20:58|8.63
12:20:58|8.6266
12:21:00|8.6266
12:21:00|8.6266
12:21:01|8.6316
12:21:03|8.627
12:21:04|8.6354
12:21:05|8.6354
12:21:07|8.6165
12:21:08|8.615
12:21:09|8.6025
12:21:10|8.6025
12:21:11|8.6176
12:21:12|8.6176
12:21:13|8.6176
12:21:14|8.6176
12:21:15|8.6101
12:21:16|8.6101
12:21:17|8.6101
12:21:18|8.6156
12:21:19|8.6254
12:21:20|8.6254
12:21:21|8.6254
12:21:22|8.6324
12:21:23|8.6194
12:21:24|8.6194
12:21:25|8.6194
12:21:27|8.6101
12:21:27|8.6155
12:21:28|8.6118
12:21:30|8.6118
12:21:31|8.6256
12:21:32|8.6256
12:21:33|8.6256
12:21:34|8.6256
12:21:35|8.6256
12:21:36|8.6334
12:21:37|8.6258
12:21:38|8.6258
12:21:39|8.6334
12:21:40|8.6329
12:21:41|8.6329
12:21:42|8.6259
12:21:43|8.6285
12:21:45|8.6343
12:21:46|8.6343
12:21:46|8.6343
12:21:47|8.6343
12:21:48|8.6277
12:21:50|8.64
12:21:51|8.64
12:21:51|8.6481
12:21:52|8.65
12:21:54|8.6531
12:21:55|8.6531
12:21:56|8.6556
12:21:57|8.6562
12:21:58|8.6514
12:22:00|8.6556
12:22:01|8.6634
12:22:02|8.6609
12:22:03|8.6631
12:22:04|8.6632
12:22:04|8.6622
12:22:05|8.6622
12:22:06|8.6622
12:22:07|8.6622
12:22:08|8.6622
12:22:10|8.6631
12:22:11|8.6631
12:22:12|8.6631
12:22:13|8.6631
12:22:14|8.6615
12:22:15|8.6624
12:22:16|8.6624
12:22:17|8.6624
12:22:18|8.6624
12:22:19|8.6583
12:22:20|8.6583
12:22:21|8.6583
12:22:22|8.6663
12:22:23|8.6663
12:22:24|8.6685
12:22:25|8.6687
12:22:27|8.68
12:22:27|8.6683
12:22:29|8.6683
12:22:29|8.6587
12:22:30|8.6587
12:22:31|8.6591
12:22:32|8.6591
12:22:33|8.6794
12:22:34|8.6794
12:22:35|8.6794
12:22:37|8.6794
12:22:38|8.6794
12:22:39|8.675
12:22:40|8.6686
12:22:41|8.6545
12:22:42|8.6575
12:22:43|8.6575
12:22:44|8.65
12:22:46|8.65
12:22:46|8.6436
12:22:48|8.6416
12:22:49|8.6379
12:22:50|8.6332
12:22:51|8.6332
12:22:51|8.6398
12:22:52|8.6398
12:22:54|8.641
12:22:55|8.6328
12:22:56|8.6328
12:22:57|8.6328
12:22:58|8.6346
12:22:59|8.6346
12:23:00|8.6459
12:23:01|8.6459
12:23:03|8.6459
12:23:03|8.6459
12:23:04|8.641
12:23:06|8.6307
12:23:06|8.635
12:23:08|8.6425
12:23:09|8.6509
12:23:10|8.6509
12:23:11|8.639
12:23:12|8.639
12:23:13|8.639
12:23:14|8.639
12:23:15|8.639
12:23:17|8.639
12:23:18|8.6295
12:23:19|8.6295
12:23:20|8.6222
12:23:21|8.6222
12:23:22|8.6222
12:23:23|8.6278
12:23:24|8.6277
12:23:25|8.6277
12:23:26|8.6166
12:23:27|8.6166
12:23:28|8.618
12:23:29|8.618
12:23:30|8.61
12:23:31|8.61
12:23:32|8.6021
12:23:33|8.6021
12:23:34|8.6021
12:23:35|8.6021
12:23:36|8.6
12:23:37|8.6094
12:23:38|8.607
12:23:39|8.6101
12:23:40|8.616
12:23:41|8.6107
12:23:42|8.6107
12:23:43|8.6107
12:23:44|8.5992
12:23:45|8.6049
12:23:46|8.6049
12:23:47|8.6049
12:23:49|8.6016
12:23:50|8.6016
12:23:50|8.6
12:23:51|8.594
12:23:53|8.5918
12:23:53|8.5918
12:23:55|8.5918
12:23:56|8.599
12:23:57|8.599
12:23:57|8.6041
12:23:59|8.6041
12:23:59|8.6
12:24:00|8.6034
12:24:02|8.6
12:24:03|8.6041
12:24:04|8.6041
12:24:05|8.5955
12:24:06|8.5955
12:24:07|8.5931
12:24:08|8.5931
12:24:09|8.5931
12:24:10|8.5931
12:24:11|8.5878
12:24:12|8.5879
12:24:13|8.5879
12:24:14|8.5916
12:24:15|8.5916
12:24:16|8.5916
12:24:17|8.58
12:24:18|8.58
12:24:19|8.58
12:24:20|8.5838
12:24:21|8.5778
12:24:22|8.57
12:24:23|8.57
12:24:24|8.5796
12:24:25|8.5818
12:24:26|8.5803
12:24:28|8.5803
12:24:29|8.5803
12:24:29|8.586
12:24:31|8.586
12:24:32|8.581
12:24:32|8.5837
12:24:33|8.5879
12:24:35|8.5879
12:24:36|8.5801
12:24:36|8.5856
12:24:38|8.5856
12:24:39|8.6
12:24:39|8.6029
12:24:41|8.5976
12:24:42|8.5976
12:24:42|8.5976
12:24:43|8.5976
12:24:45|8.595
12:24:45|8.595
12:24:46|8.595
12:24:47|8.596
12:24:48|8.5812
12:24:50|8.5881
12:24:51|8.5881
12:24:52|8.5881
12:24:53|8.588
12:24:54|8.588
12:24:55|8.588
12:24:56|8.588
12:24:58|8.5939
12:24:59|8.588
12:25:01|8.588
12:25:01|8.588
12:25:03|8.588
12:25:04|8.588
12:25:05|8.5993
12:25:06|8.5993
12:25:07|8.5993
12:25:08|8.5993
12:25:09|8.5993
12:25:10|8.5933
12:25:11|8.5933
12:25:12|8.5873
12:25:13|8.585
12:25:14|8.585
12:25:15|8.585
12:25:16|8.5886
12:25:17|8.5886
12:25:18|8.5886
12:25:19|8.5851
12:25:20|8.589
12:25:21|8.589
12:25:22|8.589
12:25:23|8.589
12:25:24|8.5893
12:25:26|8.585
12:25:26|8.58
12:25:27|8.58
12:25:28|8.58
12:25:30|8.5705
12:25:31|8.568
12:25:32|8.5658
12:25:33|8.5642
12:25:34|8.5642
12:25:35|8.5642
12:25:36|8.5642
12:25:37|8.5642
12:25:38|8.5642
12:25:39|8.5698
12:25:41|8.5698
12:25:41|8.5698
12:25:43|8.5698
12:25:43|8.5698
12:25:44|8.5698
12:25:46|8.5698
12:25:47|8.5698
12:25:47|8.5698
12:25:49|8.5698
12:25:50|8.5698
12:25:51|8.5658
12:25:52|8.5618
12:25:53|8.5618
12:25:54|8.5618
12:25:55|8.5618
12:25:56|8.5601
12:25:57|8.5601
12:25:59|8.5601
12:26:00|8.5601
12:26:00|8.56
12:26:02|8.56
12:26:03|8.5616
12:26:04|8.5588
12:26:05|8.5616
12:26:06|8.5616
12:26:07|8.5601
12:26:09|8.5575
12:26:11|8.55
12:26:12|8.55
12:26:13|8.55
12:26:15|8.55
12:26:15|8.5549
12:26:16|8.5505
12:26:17|8.55
12:26:18|8.5549
12:26:19|8.5549
12:26:20|8.5512
12:26:21|8.5435
12:26:22|8.5435
12:26:23|8.5435
12:26:25|8.5432
12:26:26|8.5329
12:26:26|8.5257
12:26:28|8.5263
12:26:29|8.5263
12:26:30|8.5263
12:26:31|8.5263
12:26:32|8.5379
12:26:33|8.5305
12:26:34|8.5433
12:26:35|8.535
12:26:37|8.535
12:26:37|8.535
12:26:38|8.535
12:26:40|8.535
12:26:41|8.5377
12:26:42|8.5377
12:26:43|8.5243
12:26:43|8.5243
12:26:44|8.5344
12:26:46|8.5344
12:26:47|8.5344
12:26:48|8.5344
12:26:48|8.5344
12:26:50|8.5428
12:26:51|8.5536
12:26:52|8.5418
12:26:53|8.5418
12:26:54|8.5418
12:26:54|8.5377
12:26:56|8.5377
12:26:57|8.5377
12:26:58|8.5377
12:26:59|8.5385
12:27:01|8.54
12:27:01|8.54
12:27:02|8.54
12:27:03|8.5339
12:27:05|8.5313
12:27:06|8.5371
12:27:07|8.5371
12:27:08|8.5371
12:27:09|8.5371
12:27:10|8.5371
12:27:11|8.5371
12:27:12|8.5361
12:27:13|8.5342
12:27:14|8.5342
12:27:16|8.5421
12:27:17|8.5421
12:27:18|8.5421
12:27:19|8.555
12:27:20|8.555
12:27:21|8.55
12:27:22|8.55
12:27:23|8.55
12:27:24|8.5455
12:27:25|8.5455
12:27:26|8.5455
12:27:27|8.5481
12:27:28|8.55
12:27:29|8.55
12:27:31|8.5558
12:27:31|8.5558
12:27:33|8.5628
12:27:34|8.5628
12:27:35|8.5628
12:27:35|8.5628
12:27:37|8.55
12:27:37|8.55
12:27:38|8.556
12:27:39|8.556
12:27:41|8.5478
12:27:41|8.5416
12:27:42|8.54
12:27:44|8.5437
12:27:45|8.5381
12:27:46|8.5244
12:27:46|8.5244
12:27:48|8.5298
12:27:49|8.5298
12:27:49|8.5365
12:27:51|8.5352
12:27:51|8.533
12:27:52|8.533
12:27:53|8.533
12:27:54|8.533
12:27:55|8.5397
12:27:56|8.5397
12:27:57|8.5397
12:27:58|8.5397
12:28:00|8.5397
12:28:02|8.5494
12:28:02|8.5494
12:28:04|8.5494
12:28:05|8.5494
12:28:06|8.5494
12:28:08|8.5304
12:28:09|8.5413
12:28:11|8.5437
12:28:12|8.5329
12:28:14|8.5329
12:28:15|8.5329
12:28:16|8.5329
12:28:17|8.54
12:28:19|8.5304
12:28:19|8.5304
12:28:21|8.5304
12:28:21|8.5304
12:28:23|8.5304
12:28:23|8.5304
12:28:25|8.5304
12:28:25|8.5304
12:28:26|8.5304
12:28:27|8.5304
12:28:28|8.5304
12:28:30|8.5304
12:28:30|8.5304
12:28:31|8.5304
12:28:33|8.5304
12:28:34|8.5304
12:28:34|8.5304
12:28:35|8.5261
12:28:37|8.5261
12:28:37|8.5261
12:28:38|8.5261
12:28:40|8.5304
12:28:41|8.5304
12:28:44|8.5304
12:28:44|8.5261
12:28:45|8.5261
12:28:46|8.5287
12:28:47|8.5287
12:28:48|8.53
12:28:49|8.5264
12:28:50|8.5261
12:28:51|8.5261
12:28:52|8.5276
12:28:53|8.5276
12:28:54|8.5276
12:28:55|8.5276
12:28:56|8.5276
12:28:57|8.5164
12:28:58|8.5143
12:28:59|8.5179
12:29:01|8.5134
12:29:02|8.5112
12:29:03|8.5112
12:29:03|8.5054
12:29:04|8.5111
12:29:06|8.5111
12:29:07|8.5111
12:29:08|8.5111
12:29:09|8.5111
12:29:10|8.5111
12:29:11|8.5
12:29:13|8.5084
12:29:13|8.5084
12:29:14|8.5084
12:29:15|8.5084
12:29:16|8.5055
12:29:18|8.5065
12:29:19|8.5065
12:29:19|8.5058
12:29:21|8.511
12:29:21|8.5047
12:29:23|8.5047
12:29:24|8.5129
12:29:25|8.4978
12:29:26|8.4978
12:29:27|8.4937
12:29:28|8.4842
12:29:29|8.4822
12:29:30|8.4822
12:29:31|8.4822
12:29:32|8.4875
12:29:33|8.4875
12:29:34|8.4831
12:29:35|8.4831
12:29:35|8.492
12:29:37|8.492
12:29:38|8.492
12:29:39|8.492
12:29:40|8.492
12:29:40|8.492
12:29:41|8.492
12:29:43|8.4935
12:29:43|8.4938
12:29:44|8.4938
12:29:46|8.4938
12:29:47|8.4898
12:29:47|8.493
12:29:50|8.493
12:29:50|8.493
12:29:51|8.493
12:29:52|8.493
12:29:54|8.4864
12:29:55|8.4864
12:29:56|8.4864
12:29:57|8.502
12:29:58|8.4992
12:29:59|8.4992
12:30:00|8.4992
12:30:01|8.4992
12:30:03|8.4992
12:30:03|8.4992
12:30:04|8.4992
12:30:05|8.4992
12:30:07|8.4964
12:30:08|8.4797
12:30:09|8.4797
12:30:10|8.4797
12:30:12|8.4907
12:30:12|8.4907
12:30:13|8.4907
12:30:14|8.4916
12:30:15|8.4916
12:30:16|8.4907
12:30:17|8.4862
12:30:18|8.4862
12:30:19|8.4781
12:30:20|8.4722
12:30:21|8.4662
12:30:22|8.4809
12:30:23|8.4836
12:30:24|8.4814
12:30:25|8.4814
12:30:26|8.4735
12:30:27|8.4735
12:30:28|8.4735
12:30:29|8.46
12:30:31|8.455
12:30:32|8.455
12:30:33|8.455
12:30:34|8.4623
12:30:35|8.4623
12:30:37|8.4623
12:30:37|8.4623
12:30:38|8.4532
12:30:39|8.4532
12:30:40|8.4705
12:30:42|8.4685
12:30:42|8.4685
12:30:45|8.4677
12:30:45|8.476
12:30:46|8.476
12:30:47|8.4809
12:30:48|8.4809
12:30:49|8.4677
12:30:50|8.4677
12:30:52|8.4677
12:30:53|8.4677
12:30:54|8.4677
12:30:55|8.4677
12:30:56|8.4758
12:30:57|8.476
12:30:58|8.476
12:30:59|8.476
12:31:00|8.476
12:31:01|8.4725
12:31:02|8.4725
12:31:04|8.4591
12:31:04|8.4677
12:31:05|8.4567
12:31:07|8.4516
12:31:08|8.45
12:31:09|8.45
12:31:10|8.4587
12:31:11|8.4601
12:31:12|8.4582
12:31:13|8.4676
12:31:14|8.4676
12:31:16|8.47
12:31:16|8.4614
12:31:18|8.4614
12:31:19|8.4586
12:31:20|8.4549
12:31:21|8.4628
12:31:22|8.4628
12:31:23|8.4628
12:31:24|8.4642
12:31:25|8.4614
12:31:26|8.4614
12:31:27|8.4648
12:31:28|8.4648
12:31:29|8.4642
12:31:30|8.4642
12:31:31|8.4547
12:31:32|8.45
12:31:33|8.45
12:31:34|8.4564
12:31:35|8.4433
12:31:36|8.4504
12:31:37|8.4504
12:31:38|8.4504
12:31:39|8.4504
12:31:40|8.4587
12:31:41|8.4586
12:31:42|8.4569
12:31:43|8.4569
12:31:44|8.4552
12:31:45|8.4552
12:31:46|8.4552
12:31:47|8.46
12:31:48|8.4721
12:31:49|8.48
12:31:50|8.48
12:31:51|8.48
12:31:52|8.4716
12:31:53|8.4866
12:31:54|8.4774
12:31:55|8.4774
12:31:57|8.4792
12:31:58|8.4792
12:31:59|8.4872
12:32:00|8.49
12:32:02|8.4956
12:32:03|8.4956
12:32:03|8.4916
12:32:05|8.4845
12:32:05|8.4837
12:32:07|8.4776
12:32:09|8.4847
12:32:10|8.4935
12:32:11|8.4935
12:32:12|8.4824
12:32:13|8.463
12:32:15|8.4722
12:32:15|8.4722
12:32:16|8.4671
12:32:17|8.4671
12:32:18|8.4671
12:32:20|8.4742
12:32:21|8.4637
12:32:22|8.4639
12:32:24|8.4639
12:32:24|8.4772
12:32:26|8.4722
12:32:26|8.4722
12:32:28|8.4716
12:32:29|8.4716
12:32:30|8.4716
12:32:30|8.4716
12:32:32|8.4672
12:32:33|8.4672
12:32:35|8.4629
12:32:36|8.4629
12:32:37|8.4594
12:32:38|8.4577
12:32:39|8.4593
12:32:39|8.4598
12:32:41|8.464
12:32:42|8.464
12:32:43|8.4642
12:32:45|8.4611
12:32:45|8.471
12:32:46|8.471
12:32:47|8.4701
12:32:49|8.4742
12:32:49|8.4742
12:32:50|8.4741
12:32:52|8.474
12:32:52|8.474
12:32:54|8.471
12:32:54|8.4674
12:32:56|8.4674
12:32:57|8.4653
12:32:58|8.4653
12:32:59|8.4653
12:33:00|8.4763
12:33:01|8.4721
12:33:02|8.4721
12:33:03|8.4721
12:33:05|8.4823
12:33:06|8.4823
12:33:07|8.4701
12:33:08|8.4701
12:33:09|8.4701
12:33:10|8.4785
12:33:11|8.4785
12:33:12|8.4785
12:33:14|8.4825
12:33:15|8.4825
12:33:15|8.4838
12:33:16|8.4838
12:33:17|8.4838
12:33:19|8.4782
12:33:19|8.4783
12:33:21|8.4783
12:33:22|8.4823
12:33:24|8.4823
12:33:24|8.4823
12:33:26|8.4823
12:33:27|8.4823
12:33:28|8.4825
12:33:29|8.4825
12:33:29|8.4825
12:33:31|8.4825
12:33:33|8.4879
12:33:33|8.4879
12:33:34|8.4872
12:33:35|8.4817
12:33:36|8.4817
12:33:37|8.4798
12:33:38|8.4798
12:33:39|8.4752
12:33:40|8.4752
12:33:41|8.4752
12:33:42|8.4806
12:33:43|8.4806
12:33:44|8.4837
12:33:45|8.4847
12:33:46|8.4847
12:33:47|8.4847
12:33:48|8.4847
12:33:49|8.4859
12:33:50|8.4859
12:33:51|8.4867
12:33:52|8.4867
12:33:53|8.4867
12:33:54|8.4882
12:33:55|8.4963
12:33:56|8.497
12:33:57|8.4969
12:33:58|8.4972
12:33:59|8.4913
12:34:00|8.4991
12:34:01|8.4929
12:34:03|8.4931
12:34:03|8.4931
12:34:04|8.4931
12:34:06|8.4835
12:34:07|8.4946
12:34:08|8.4946
12:34:10|8.4869
12:34:10|8.4869
12:34:11|8.495
12:34:13|8.495
12:34:14|8.494
12:34:15|8.494
12:34:17|8.4889
12:34:17|8.4889
12:34:18|8.5
12:34:19|8.5
12:34:20|8.5
12:34:21|8.5
12:34:22|8.5
12:34:23|8.4867
12:34:25|8.4867
12:34:26|8.4867
12:34:27|8.4867
12:34:27|8.4867
12:34:29|8.4938
12:34:30|8.4938
12:34:31|8.4823
12:34:32|8.4765
12:34:33|8.4765
12:34:33|8.4765
12:34:34|8.4689
12:34:37|8.4664
12:34:38|8.4656
12:34:38|8.4704
12:34:40|8.4632
12:34:41|8.4671
12:34:42|8.46
12:34:44|8.4658
12:34:44|8.4658
12:34:46|8.4635
12:34:47|8.4664
12:34:47|8.4664
12:34:49|8.4568
12:34:51|8.4538
12:34:51|8.4538
12:34:52|8.4538
12:34:53|8.4634
12:34:54|8.4634
12:34:55|8.4651
12:34:56|8.4651
12:34:57|8.47
12:34:58|8.47
12:34:59|8.47
12:35:00|8.47
12:35:01|8.4634
12:35:02|8.4634
12:35:03|8.4634
12:35:04|8.4634
12:35:05|8.462
12:35:06|8.462
12:35:08|8.462
12:35:09|8.462
12:35:11|8.462
12:35:11|8.4517
12:35:12|8.4517
12:35:13|8.4517
12:35:14|8.4517
12:35:15|8.4517
12:35:16|8.4516
12:35:18|8.446
12:35:19|8.446
12:35:20|8.446
12:35:22|8.4494
12:35:22|8.4494
12:35:23|8.4494
12:35:24|8.4494
12:35:25|8.4494
12:35:26|8.4494
12:35:27|8.4517
12:35:28|8.4517
12:35:30|8.4517
12:35:31|8.4517
12:35:32|8.4539
12:35:33|8.4539
12:35:34|8.4539
12:35:35|8.4498
12:35:36|8.4498
12:35:37|8.4498
12:35:38|8.4498
12:35:39|8.443
12:35:40|8.443
12:35:41|8.443
12:35:42|8.443
12:35:43|8.44
12:35:44|8.4485
12:35:45|8.4485
12:35:46|8.4485
12:35:47|8.4485
12:35:48|8.4485
12:35:48|8.4485
12:35:50|8.46
12:35:51|8.46
12:35:52|8.46
12:35:53|8.46
12:35:54|8.46
12:35:55|8.46
12:35:56|8.46
12:35:57|8.465
12:35:58|8.4663
12:35:59|8.4663
12:36:00|8.4663
12:36:01|8.4663
12:36:02|8.4663
12:36:03|8.4663
12:36:04|8.4601
12:36:05|8.4601
12:36:06|8.4601
12:36:07|8.47
12:36:08|8.47
12:36:09|8.47
12:36:11|8.4613
12:36:11|8.4755
12:36:13|8.4786
12:36:14|8.48
12:36:16|8.4938
12:36:17|8.4939
12:36:18|8.4896
12:36:18|8.4866
12:36:20|8.4866
12:36:21|8.4866
12:36:21|8.4866
12:36:23|8.4857
12:36:24|8.4857
12:36:25|8.4857
12:36:26|8.4857
12:36:27|8.4857
12:36:28|8.4874
12:36:29|8.4837
12:36:30|8.4813
12:36:32|8.48
12:36:32|8.4834
12:36:34|8.4865
12:36:35|8.4865
12:36:36|8.4865
12:36:37|8.4865
12:36:38|8.4805
12:36:39|8.4865
12:36:40|8.4865
12:36:41|8.4865
12:36:42|8.4865
12:36:44|8.4865
12:36:45|8.4865
12:36:46|8.4803
12:36:47|8.4803
12:36:49|8.4803
12:36:49|8.4803
12:36:50|8.4779
12:36:52|8.4821
12:36:53|8.4821
12:36:54|8.4821
12:36:54|8.4738
12:36:55|8.4738
12:36:57|8.4738
12:36:58|8.4738
12:36:59|8.4738
12:37:00|8.4738
12:37:01|8.4738
12:37:02|8.4738
12:37:03|8.4738
12:37:04|8.4738
12:37:05|8.4865
12:37:06|8.4865
12:37:07|8.4865
12:37:08|8.4865
12:37:10|8.4865
12:37:11|8.4865
12:37:11|8.4865
12:37:13|8.4865
12:37:14|8.4865
12:37:15|8.4824
12:37:15|8.4824
12:37:17|8.4774
12:37:18|8.4775
12:37:19|8.4824
12:37:20|8.4824
12:37:21|8.4824
12:37:22|8.4824
12:37:23|8.4824
12:37:24|8.4824
12:37:25|8.4824
12:37:25|8.4847
12:37:27|8.4847
12:37:27|8.4771
12:37:29|8.4771
12:37:31|8.4834
12:37:31|8.4834
12:37:33|8.4822
12:37:34|8.4822
12:37:34|8.4822
12:37:36|8.4822
12:37:36|8.4847
12:37:39|8.49
12:37:39|8.49
12:37:41|8.494
12:37:41|8.494
12:37:43|8.494
12:37:44|8.494
12:37:45|8.495
12:37:46|8.4955
12:37:48|8.4965
12:37:48|8.4965
12:37:49|8.494
12:37:50|8.494
12:37:51|8.4962
12:37:52|8.4993
12:37:53|8.4913
12:37:54|8.4974
12:37:55|8.4974
12:37:56|8.4974
12:37:57|8.4974
12:37:58|8.4974
12:38:00|8.4913
12:38:01|8.4822
12:38:01|8.4867
12:38:03|8.4908
12:38:05|8.5
12:38:05|8.4959
12:38:06|8.4959
12:38:07|8.4959
12:38:08|8.5038
12:38:10|8.5082
12:38:11|8.5082
12:38:12|8.5104
12:38:14|8.5145
12:38:14|8.5146
12:38:15|8.5211
12:38:16|8.5211
12:38:17|8.5132
12:38:18|8.5063
12:38:19|8.5063
12:38:20|8.5063
12:38:21|8.5063
12:38:22|8.5063
12:38:23|8.516
12:38:24|8.516
12:38:25|8.521
12:38:26|8.5164
12:38:27|8.5164
12:38:28|8.5255
12:38:29|8.5255
12:38:30|8.5276
12:38:31|8.5276
12:38:32|8.5255
12:38:33|8.5248
12:38:34|8.5248
12:38:35|8.5266
12:38:36|8.53
12:38:37|8.5255
12:38:39|8.5234
12:38:40|8.5234
12:38:41|8.5245
12:38:41|8.5245
12:38:42|8.5234
12:38:43|8.5318
12:38:45|8.526
12:38:47|8.5378
12:38:47|8.5378
12:38:49|8.5402
12:38:49|8.5338
12:38:50|8.544
12:38:51|8.55
12:38:54|8.5292
12:38:54|8.5292
12:38:55|8.5265
12:38:56|8.5265
12:38:57|8.516
12:38:58|8.516
12:38:59|8.5202
12:39:00|8.5202
12:39:01|8.5202
12:39:02|8.5202
12:39:04|8.5202
12:39:06|8.5202
12:39:07|8.5202
12:39:08|8.5202
12:39:09|8.5202
12:39:11|8.5357
12:39:11|8.5357
12:39:13|8.5357
12:39:14|8.5357
12:39:15|8.5357
12:39:16|8.5446
12:39:17|8.5386
12:39:18|8.5386
12:39:19|8.5386
12:39:20|8.5462
12:39:21|8.551
12:39:22|8.551
12:39:23|8.551
12:39:24|8.5527
12:39:25|8.5432
12:39:26|8.5432
12:39:27|8.5432
12:39:28|8.5432
12:39:29|8.5357
12:39:30|8.5403
12:39:31|8.5403
12:39:33|8.5403
12:39:34|8.5315
12:39:35|8.5315
12:39:36|8.5315
12:39:37|8.53
12:39:37|8.53
12:39:39|8.5305
12:39:40|8.525
12:39:41|8.525
12:39:42|8.5219
12:39:43|8.5219
12:39:44|8.5219
12:39:45|8.5219
12:39:46|8.5219
12:39:47|8.5219
12:39:48|8.5125
12:39:49|8.519
12:39:50|8.5088
12:39:51|8.5088
12:39:52|8.5088
12:39:53|8.5114
12:39:54|8.501
12:39:55|8.5
12:39:56|8.5028
12:39:57|8.5028
12:39:58|8.5028
12:39:59|8.4985
12:40:00|8.49
12:40:01|8.49
12:40:02|8.49
12:40:03|8.4961
12:40:04|8.487
12:40:05|8.487
12:40:06|8.487
12:40:07|8.487
12:40:08|8.487
12:40:10|8.487
12:40:11|8.487
12:40:13|8.4888
12:40:14|8.4888
12:40:16|8.4888
12:40:17|8.4921
12:40:18|8.5003
12:40:19|8.5003
12:40:19|8.5003
12:40:21|8.5003
12:40:23|8.5028
12:40:23|8.5028
12:40:24|8.5028
12:40:25|8.505
12:40:26|8.505
12:40:27|8.505
12:40:29|8.4984
12:40:30|8.5039
12:40:31|8.5039
12:40:32|8.5039
12:40:33|8.5037
12:40:33|8.5037
12:40:36|8.5037
12:40:36|8.5037
12:40:37|8.5037
12:40:38|8.5132
12:40:39|8.5161
12:40:40|8.5161
12:40:41|8.5161
12:40:42|8.5161
12:40:43|8.5161
12:40:44|8.5161
12:40:45|8.5161
12:40:47|8.5036
12:40:48|8.5026
12:40:49|8.5026
12:40:50|8.5026
12:40:51|8.5026
12:40:52|8.5026
12:40:53|8.5026
12:40:54|8.5093
12:40:55|8.508
12:40:55|8.508
12:40:57|8.508
12:40:58|8.508
12:40:59|8.508
12:40:59|8.5079
12:41:01|8.5
12:41:01|8.499
12:41:03|8.4981
12:41:03|8.4981
12:41:05|8.4981
12:41:06|8.4981
12:41:07|8.4981
12:41:08|8.4981
12:41:09|8.4998
12:41:10|8.5083
12:41:10|8.5024
12:41:11|8.5024
12:41:13|8.5116
12:41:13|8.5026
12:41:16|8.5026
12:41:17|8.5026
12:41:17|8.5024
12:41:19|8.4991
12:41:21|8.4991
12:41:21|8.4991
12:41:22|8.4991
12:41:23|8.4991
12:41:24|8.4991
12:41:25|8.4991
12:41:26|8.4991
12:41:27|8.4991
12:41:28|8.4991
12:41:30|8.5019
12:41:30|8.5043
12:41:31|8.5073
12:41:32|8.5056
12:41:33|8.5056
12:41:34|8.5095
12:41:35|8.5095
12:41:36|8.5095
12:41:37|8.5095
12:41:38|8.5095
12:41:39|8.5095
12:41:40|8.5095
12:41:41|8.5095
12:41:42|8.51
12:41:43|8.5063
12:41:44|8.5063
12:41:45|8.5113
12:41:46|8.5184
12:41:47|8.5167
12:41:48|8.5139
12:41:50|8.5088
12:41:51|8.5088
12:41:52|8.5088
12:41:53|8.5088
12:41:53|8.5082
12:41:54|8.5082
12:41:55|8.5027
12:41:56|8.5027
12:41:57|8.5118
12:41:59|8.5118
12:42:00|8.5118
12:42:00|8.5118
12:42:02|8.4959
12:42:02|8.4992
12:42:04|8.4992
12:42:06|8.4992
12:42:06|8.49
12:42:07|8.49
12:42:08|8.4965
12:42:09|8.4965
12:42:10|8.4965
12:42:11|8.4965
12:42:12|8.4869
12:42:14|8.4869
12:42:14|8.4869
12:42:17|8.4879
12:42:18|8.4859
12:42:19|8.4809
12:42:21|8.4878
12:42:21|8.4878
12:42:22|8.4784
12:42:23|8.4784
12:42:25|8.4752
12:42:25|8.4681
12:42:27|8.4687
12:42:28|8.4701
12:42:28|8.4656
12:42:30|8.4675
12:42:31|8.4675
12:42:31|8.4675
12:42:33|8.4675
12:42:34|8.4675
12:42:35|8.4681
12:42:36|8.4681
12:42:37|8.4681
12:42:38|8.4681
12:42:39|8.4625
12:42:40|8.4607
12:42:40|8.4607
12:42:42|8.4587
12:42:43|8.4625
12:42:44|8.4625
12:42:45|8.4625
12:42:46|8.4625
12:42:47|8.4639
12:42:49|8.4639
12:42:50|8.4639
12:42:52|8.4752
12:42:52|8.4842
12:42:53|8.4842
12:42:54|8.4842
12:42:55|8.4763
12:42:56|8.4763
12:42:57|8.4763
12:42:58|8.4678
12:42:59|8.4678
12:43:00|8.4678
12:43:01|8.4678
12:43:02|8.4668
12:43:03|8.4597
12:43:04|8.4597
12:43:05|8.4597
12:43:06|8.4597
12:43:07|8.4613
12:43:08|8.4613
12:43:09|8.4613
12:43:10|8.4556
12:43:12|8.455
12:43:12|8.4556
12:43:14|8.4556
12:43:16|8.4556
12:43:16|8.4651
12:43:18|8.4581
12:43:20|8.4559
12:43:20|8.4559
12:43:22|8.4559
12:43:23|8.4559
12:43:24|8.4559
12:43:26|8.4559
12:43:26|8.4559
12:43:27|8.4559
12:43:28|8.4559
12:43:29|8.4697
12:43:30|8.4651
12:43:31|8.4651
12:43:32|8.4651
12:43:33|8.4651
12:43:34|8.4673
12:43:35|8.4673
12:43:36|8.4558
12:43:37|8.4556
12:43:38|8.4556
12:43:39|8.4556
12:43:40|8.4556
12:43:42|8.4581
12:43:42|8.4581
12:43:44|8.4613
12:43:44|8.4613
12:43:45|8.4613
12:43:47|8.4613
12:43:48|8.4613
12:43:48|8.4581
12:43:50|8.4581
12:43:50|8.4581
12:43:51|8.4581
12:43:52|8.4581
12:43:53|8.4541
12:43:54|8.4541
12:43:56|8.4541
12:43:57|8.4655
12:43:58|8.47
12:43:58|8.47
12:43:59|8.47
12:44:00|8.4647
12:44:03|8.4655
12:44:03|8.4655
12:44:04|8.4655
12:44:06|8.4603
12:44:07|8.4603
12:44:09|8.4603
12:44:09|8.4603
12:44:10|8.4516
12:44:11|8.4516
12:44:12|8.4596
12:44:13|8.4596
12:44:14|8.4596
12:44:16|8.463
12:44:18|8.4642
12:44:19|8.4643
12:44:20|8.4643
12:44:21|8.4643
12:44:22|8.4643
12:44:23|8.4686
12:44:23|8.4686
12:44:25|8.4751
12:44:26|8.4751
12:44:26|8.4751
12:44:28|8.4824
12:44:29|8.4798
12:44:29|8.4798
12:44:31|8.4798
12:44:31|8.4798
12:44:33|8.4798
12:44:34|8.4798
12:44:35|8.4798
12:44:36|8.4798
12:44:37|8.4798
12:44:38|8.49
12:44:39|8.49
12:44:40|8.49
12:44:41|8.49
12:44:42|8.5
12:44:42|8.5
12:44:44|8.5037
12:44:44|8.5037
12:44:47|8.5002
12:44:47|8.5002
12:44:48|8.5002
12:44:50|8.506
12:44:51|8.5082
12:44:52|8.5052
12:44:52|8.4977
12:44:55|8.4977
12:44:55|8.4977
12:44:57|8.4963
12:44:57|8.4963
12:44:59|8.4963
12:45:00|8.4963
12:45:00|8.4963
12:45:02|8.5051
12:45:03|8.4934
12:45:04|8.4963
12:45:05|8.5006
12:45:06|8.5099
12:45:07|8.5099
12:45:08|8.4963
12:45:09|8.4963
12:45:10|8.5001
12:45:11|8.5001
12:45:12|8.5001
12:45:13|8.4917
12:45:14|8.4917
12:45:14|8.4954
12:45:16|8.4954
12:45:16|8.4954
12:45:17|8.4901
12:45:19|8.4932
12:45:21|8.4806
12:45:21|8.48
12:45:22|8.4751
12:45:24|8.4722
12:45:25|8.4722
12:45:26|8.4722
12:45:27|8.4746
12:45:28|8.4746
12:45:29|8.4746
12:45:30|8.4746
12:45:31|8.4746
12:45:31|8.4746
12:45:33|8.4746
12:45:35|8.4673
12:45:36|8.4737
12:45:36|8.4712
12:45:38|8.4746
12:45:39|8.4746
12:45:41|8.4746
12:45:41|8.4746
12:45:43|8.4717
12:45:44|8.4715
12:45:45|8.4715
12:45:46|8.47
12:45:47|8.4738
12:45:48|8.4763
12:45:48|8.483
12:45:50|8.4901
12:45:51|8.4901
12:45:52|8.4901
12:45:52|8.493
12:45:54|8.493
12:45:54|8.493
12:45:56|8.493
12:45:57|8.493
12:45:57|8.493
12:45:59|8.493
12:46:00|8.493
12:46:01|8.493
12:46:02|8.493
12:46:02|8.4933
12:46:05|8.493
12:46:05|8.493
12:46:06|8.4907
12:46:07|8.4907
12:46:08|8.4907
12:46:09|8.4907
12:46:10|8.4907
12:46:11|8.4907
12:46:12|8.493
12:46:13|8.493
12:46:14|8.493
12:46:15|8.493
12:46:17|8.493
12:46:18|8.4955
12:46:20|8.4951
12:46:20|8.4951
12:46:21|8.4951
12:46:22|8.4951
12:46:24|8.5046
12:46:25|8.5045
12:46:26|8.5045
12:46:27|8.5082
12:46:28|8.5117
12:46:28|8.5117
12:46:30|8.5064
12:46:31|8.5064
12:46:32|8.5064
12:46:33|8.5064
12:46:34|8.5064
12:46:35|8.5164
12:46:35|8.5164
12:46:37|8.5101
12:46:37|8.5101
12:46:38|8.5101
12:46:40|8.5101
12:46:42|8.5148
12:46:42|8.5148
12:46:44|8.5148
12:46:45|8.5148
12:46:47|8.525
12:46:47|8.525
12:46:48|8.525
12:46:49|8.525
12:46:50|8.525
12:46:51|8.525
12:46:52|8.53
12:46:53|8.5326
12:46:54|8.5345
12:46:55|8.5345
12:46:56|8.5345
12:46:57|8.5394
12:46:58|8.5375
12:46:59|8.5335
12:47:00|8.5335
12:47:01|8.5335
12:47:02|8.5335
12:47:03|8.5335
12:47:04|8.5335
12:47:05|8.5279
12:47:07|8.525
12:47:08|8.5296
12:47:08|8.5296
12:47:10|8.5296
12:47:11|8.5276
12:47:12|8.5276
12:47:13|8.5276
12:47:14|8.5175
12:47:15|8.5175
12:47:16|8.52
12:47:16|8.52
12:47:18|8.5275
12:47:20|8.5275
12:47:20|8.5296
12:47:21|8.5296
12:47:23|8.5228
12:47:24|8.5228
12:47:24|8.5228
12:47:26|8.5228
12:47:28|8.54
12:47:28|8.54
12:47:29|8.5411
12:47:30|8.54
12:47:31|8.54
12:47:32|8.5487
12:47:33|8.5487
12:47:34|8.5487
12:47:35|8.5487
12:47:36|8.5487
12:47:38|8.5384
12:47:38|8.5334
12:47:39|8.5325
12:47:41|8.5325
12:47:42|8.5325
12:47:44|8.5325
12:47:45|8.53
12:47:46|8.53
12:47:47|8.53
12:47:48|8.539
12:47:50|8.539
12:47:50|8.5414
12:47:51|8.5414
12:47:52|8.5414
12:47:53|8.5344
12:47:54|8.5344
12:47:56|8.5344
12:47:57|8.5344
12:47:58|8.5344
12:47:59|8.5389
12:48:00|8.5389
12:48:01|8.5389
12:48:02|8.5389
12:48:03|8.5389
12:48:04|8.5389
12:48:05|8.53
12:48:06|8.5322
12:48:07|8.5322
12:48:08|8.5214
12:48:09|8.5214
12:48:10|8.5214
12:48:11|8.5214
12:48:12|8.5101
12:48:13|8.5232
12:48:14|8.5175
12:48:15|8.5175
12:48:17|8.5083
12:48:17|8.5083
12:48:18|8.5083
12:48:20|8.5083
12:48:21|8.5108
12:48:22|8.516
12:48:23|8.516
12:48:24|8.5116
12:48:25|8.5116
12:48:26|8.5116
12:48:27|8.5116
12:48:28|8.513
12:48:29|8.5083
12:48:30|8.5034
12:48:31|8.5
12:48:32|8.5
12:48:33|8.5
12:48:34|8.5
12:48:35|8.5045
12:48:36|8.5007
12:48:37|8.5007
12:48:39|8.507
12:48:40|8.507
12:48:41|8.507
12:48:42|8.507
12:48:44|8.497
12:48:44|8.5
12:48:45|8.4949
12:48:47|8.49
12:48:48|8.49
12:48:49|8.4989
12:48:50|8.4989
12:48:51|8.4989
12:48:52|8.4989
12:48:53|8.4989
12:48:54|8.4953
12:48:55|8.4953
12:48:56|8.5037
12:48:57|8.5037
12:48:58|8.5037
12:48:59|8.5006
12:49:00|8.5006
12:49:01|8.5006
12:49:02|8.5006
12:49:03|8.5006
12:49:04|8.5006
12:49:06|8.5006
12:49:06|8.5006
12:49:08|8.5005
12:49:09|8.4982
12:49:09|8.4982
12:49:11|8.5037
12:49:12|8.5037
12:49:13|8.5037
12:49:14|8.4974
12:49:15|8.5046
12:49:17|8.5046
12:49:18|8.5046
12:49:19|8.5046
12:49:20|8.5046
12:49:21|8.5046
12:49:22|8.5046
12:49:23|8.5084
12:49:24|8.5084
12:49:26|8.51
12:49:26|8.5037
12:49:28|8.51
12:49:29|8.5155
12:49:30|8.5155
12:49:31|8.5155
12:49:32|8.5155
12:49:33|8.5155
12:49:34|8.5155
12:49:35|8.5155
12:49:36|8.5195
12:49:37|8.5195
12:49:38|8.5189
12:49:39|8.5189
12:49:40|8.5385
12:49:41|8.5345
12:49:43|8.5345
12:49:44|8.5345
12:49:45|8.5345
12:49:46|8.5382
12:49:47|8.5382
12:49:48|8.5382
12:49:49|8.5386
12:49:50|8.5386
12:49:51|8.5466
12:49:52|8.5466
12:49:53|8.5466
12:49:54|8.5471
12:49:55|8.5493
12:49:56|8.5468
12:49:57|8.5466
12:49:58|8.5466
12:49:59|8.5466
12:50:00|8.5466
12:50:02|8.5466
12:50:03|8.5466
12:50:04|8.5466
12:50:05|8.5466
12:50:07|8.5466
12:50:07|8.5466
12:50:09|8.5466
12:50:10|8.5466
12:50:11|8.552
12:50:12|8.552
12:50:13|8.552
12:50:15|8.552
12:50:16|8.552
12:50:16|8.552
12:50:17|8.552
12:50:19|8.552
12:50:19|8.552
12:50:20|8.552
12:50:23|8.552
12:50:23|8.552
12:50:24|8.552
12:50:25|8.552
12:50:26|8.5477
12:50:27|8.5477
12:50:28|8.5477
12:50:29|8.5477
12:50:30|8.5477
12:50:31|8.5477
12:50:32|8.55
12:50:33|8.55
12:50:34|8.552
12:50:35|8.552
12:50:36|8.552
12:50:37|8.552
12:50:38|8.5539
12:50:39|8.5473
12:50:40|8.5473
12:50:41|8.5473
12:50:43|8.5409
12:50:43|8.5409
12:50:44|8.5409
12:50:46|8.5385
12:50:47|8.5298
12:50:47|8.5298
12:50:49|8.5298
12:50:50|8.5298
12:50:52|8.5298
12:50:52|8.5298
12:50:53|8.5298
12:50:54|8.5298
12:50:55|8.5298
12:50:56|8.5298
12:50:57|8.5298
12:50:58|8.5298
12:50:59|8.5298
12:51:00|8.5156
12:51:01|8.5156
12:51:02|8.5156
12:51:04|8.5261
12:51:06|8.5261
12:51:06|8.5261
12:51:07|8.5261
12:51:08|8.5154
12:51:09|8.5154
12:51:10|8.5154
12:51:11|8.5154
12:51:12|8.5154
12:51:13|8.5111
12:51:14|8.5111
12:51:15|8.5111
12:51:16|8.5111
12:51:17|8.5098
12:51:18|8.5078
12:51:19|8.5266
12:51:20|8.5079
12:51:21|8.51
12:51:22|8.51
12:51:23|8.51
12:51:25|8.5042
12:51:27|8.5033
12:51:28|8.4987
12:51:29|8.4953
12:51:30|8.4976
12:51:32|8.4976
12:51:32|8.4976
12:51:33|8.4976
12:51:34|8.4955
12:51:35|8.4982
12:51:36|8.4982
12:51:38|8.4982
12:51:39|8.4955
12:51:39|8.4955
12:51:41|8.4979
12:51:42|8.4979
12:51:42|8.4979
12:51:43|8.4979
12:51:45|8.4979
12:51:46|8.4979
12:51:47|8.4923
12:51:47|8.4923
12:51:49|8.4923
12:51:50|8.4998
12:51:50|8.5114
12:51:52|8.5114
12:51:53|8.5114
12:51:54|8.5085
12:51:55|8.5136
12:51:56|8.5136
12:51:57|8.5136
12:51:57|8.5136
12:51:59|8.5136
12:52:00|8.5
12:52:02|8.5
12:52:02|8.5
12:52:03|8.4981
12:52:04|8.4927
12:52:05|8.4927
12:52:06|8.4927
12:52:07|8.4927
12:52:08|8.4972
12:52:09|8.4972
12:52:10|8.4972
12:52:11|8.4955
12:52:12|8.4955
12:52:13|8.4955
12:52:14|8.4955
12:52:16|8.4955
12:52:17|8.4955
12:52:17|8.4955
12:52:19|8.4955
12:52:20|8.4955
12:52:22|8.5017
12:52:22|8.5017
12:52:23|8.5017
12:52:25|8.502
12:52:26|8.502
12:52:28|8.502
12:52:28|8.502
12:52:30|8.504
12:52:31|8.504
12:52:32|8.504
12:52:33|8.504
12:52:34|8.504
12:52:35|8.504
12:52:36|8.504
12:52:37|8.504
12:52:38|8.504
12:52:39|8.504
12:52:40|8.5053
12:52:42|8.5055
12:52:42|8.5055
12:52:43|8.5055
12:52:44|8.5055
12:52:46|8.5055
12:52:47|8.5055
12:52:47|8.5055
12:52:49|8.5055
12:52:50|8.5055
12:52:51|8.5055
12:52:52|8.5055
12:52:53|8.5055
12:52:54|8.5055
12:52:56|8.4943
12:52:57|8.4943
12:52:57|8.4943
12:52:59|8.4943
12:53:00|8.4943
12:53:01|8.4943
12:53:02|8.4943
12:53:03|8.5016
12:53:04|8.5016
12:53:05|8.5016
12:53:06|8.4969
12:53:07|8.4969
12:53:09|8.4998
12:53:09|8.4987
12:53:10|8.4999
12:53:11|8.4998
12:53:12|8.4998
12:53:13|8.4993
12:53:14|8.499
12:53:16|8.4961
12:53:16|8.4962
12:53:17|8.4962
12:53:18|8.4983
12:53:19|8.5092
12:53:20|8.5092
12:53:22|8.5092
12:53:23|8.5001
12:53:25|8.5044
12:53:26|8.5086
12:53:26|8.5093
12:53:27|8.5089
12:53:29|8.5082
12:53:30|8.507
12:53:31|8.5069
12:53:32|8.5083
12:53:33|8.5094
12:53:34|8.5039
12:53:35|8.5026
12:53:36|8.5038
12:53:37|8.5054
12:53:38|8.5082
12:53:39|8.5077
12:53:41|8.5049
12:53:41|8.5049
12:53:42|8.4993
12:53:44|8.4991
12:53:45|8.4942
12:53:45|8.497
12:53:46|8.4876
12:53:48|8.5012
12:53:49|8.5003
12:53:51|8.5014
12:53:52|8.5014
12:53:53|8.5014
12:53:54|8.5014
12:53:55|8.5014
12:53:57|8.5014
12:53:57|8.5014
12:53:58|8.4832
12:53:59|8.4825
12:54:00|8.4773
12:54:01|8.47
12:54:02|8.4813
12:54:04|8.4813
12:54:06|8.4813
12:54:06|8.4813
12:54:07|8.4813
12:54:09|8.4749
12:54:10|8.4825
12:54:11|8.4878
12:54:12|8.4878
12:54:13|8.4878
12:54:14|8.4878
12:54:15|8.4878
12:54:16|8.4797
12:54:17|8.466
12:54:18|8.4704
12:54:19|8.4704
12:54:20|8.4656
12:54:21|8.4632
12:54:22|8.4632
12:54:23|8.4579
12:54:24|8.4579
12:54:25|8.4746
12:54:26|8.4746
12:54:27|8.4653
12:54:29|8.4579
12:54:30|8.4579
12:54:31|8.4811
12:54:32|8.4804
12:54:34|8.4827
12:54:35|8.4769
12:54:36|8.4877
12:54:37|8.4827
12:54:38|8.4802
12:54:39|8.4773
12:54:40|8.474
12:54:42|8.4731
12:54:42|8.4607
12:54:43|8.4687
12:54:45|8.4655
12:54:46|8.4655
12:54:47|8.4607
12:54:48|8.4607
12:54:49|8.4607
12:54:51|8.4527
12:54:51|8.4527
12:54:52|8.4607
12:54:54|8.4607
12:54:55|8.4553
12:54:56|8.4553
12:54:57|8.4553
12:54:58|8.4516
12:54:59|8.449
12:55:00|8.4524
12:55:02|8.4535
12:55:03|8.4535
12:55:04|8.4535
12:55:05|8.4535
12:55:06|8.4535
12:55:07|8.4541
12:55:08|8.4541
12:55:09|8.4549
12:55:10|8.4492
12:55:11|8.4492
12:55:12|8.4492
12:55:13|8.4492
12:55:14|8.4492
12:55:15|8.4492
12:55:16|8.4607
12:55:17|8.4528
12:55:18|8.4528
12:55:19|8.4528
12:55:20|8.4399
12:55:21|8.4399
12:55:22|8.4473
12:55:23|8.4427
12:55:24|8.4517
12:55:25|8.4353
12:55:26|8.4306
12:55:28|8.4323
12:55:29|8.4323
12:55:30|8.4323
12:55:31|8.4323
12:55:32|8.4323
12:55:33|8.4323
12:55:34|8.4284
12:55:35|8.4256
12:55:36|8.4256
12:55:37|8.4164
12:55:38|8.4263
12:55:39|8.4263
12:55:40|8.4155
12:55:42|8.4227
12:55:42|8.4188
12:55:43|8.4188
12:55:45|8.4218
12:55:46|8.4291
12:55:48|8.4291
12:55:48|8.4291
12:55:50|8.4291
12:55:50|8.4357
12:55:51|8.4311
12:55:53|8.4406
12:55:54|8.4291
12:55:54|8.4291
12:55:55|8.4262
12:55:57|8.4262
12:55:57|8.4264
12:55:58|8.4264
12:56:00|8.4264
12:56:00|8.4133
12:56:02|8.4133
12:56:03|8.4242
12:56:04|8.4242
12:56:04|8.4251
12:56:06|8.4189
12:56:07|8.4189
12:56:08|8.4189
12:56:10|8.4228
12:56:10|8.4228
12:56:11|8.42
12:56:12|8.4177
12:56:14|8.4304
12:56:15|8.436
12:56:16|8.436
12:56:17|8.436
12:56:18|8.436
12:56:19|8.436
12:56:20|8.4383
12:56:21|8.4383
12:56:22|8.4383
12:56:23|8.4383
12:56:24|8.4383
12:56:25|8.4383
12:56:26|8.4383
12:56:27|8.4383
12:56:29|8.4383
12:56:29|8.4383
12:56:31|8.4383
12:56:33|8.4337
12:56:34|8.4358
12:56:35|8.4408
12:56:36|8.4408
12:56:38|8.4397
12:56:39|8.4397
12:56:39|8.445
12:56:41|8.4552
12:56:41|8.4669
12:56:43|8.4669
12:56:44|8.4669
12:56:44|8.4669
12:56:45|8.4638
12:56:46|8.4638
12:56:47|8.4638
12:56:48|8.4602
12:56:50|8.4602
12:56:51|8.4602
12:56:52|8.4602
12:56:53|8.4463
12:56:54|8.4438
12:56:55|8.4399
12:56:56|8.4399
12:56:57|8.4399
12:56:58|8.434
12:57:00|8.4303
12:57:01|8.4303
12:57:02|8.4303
12:57:03|8.43
12:57:04|8.4252
12:57:05|8.4252
12:57:07|8.4252
12:57:07|8.4252
12:57:09|8.4413
12:57:10|8.4413
12:57:11|8.4413
12:57:12|8.4413
12:57:13|8.4448
12:57:14|8.4519
12:57:15|8.4519
12:57:16|8.4298
12:57:17|8.4298
12:57:18|8.4298
12:57:19|8.4298
12:57:20|8.441
12:57:21|8.441
12:57:22|8.4419
12:57:23|8.4419
12:57:24|8.4419
12:57:25|8.4419
12:57:26|8.4419
12:57:27|8.4419
12:57:28|8.4499
12:57:29|8.4499
12:57:31|8.4499
12:57:32|8.4499
12:57:33|8.4406
12:57:34|8.4406
12:57:35|8.4376
12:57:36|8.4361
12:57:37|8.4361
12:57:39|8.4444
12:57:40|8.4444
12:57:41|8.4446
12:57:42|8.4476
12:57:44|8.4476
12:57:44|8.4476
12:57:45|8.4434
12:57:46|8.4434
12:57:47|8.4434
12:57:48|8.4434
12:57:49|8.4394
12:57:50|8.4446
12:57:51|8.4417
12:57:52|8.4417
12:57:54|8.4381
12:57:55|8.4381
12:57:56|8.4381
12:57:56|8.439
12:57:58|8.439
12:57:59|8.439
12:58:01|8.439
12:58:01|8.439
12:58:02|8.439
12:58:03|8.439
12:58:04|8.439
12:58:05|8.439
12:58:06|8.439
12:58:07|8.4383
12:58:09|8.4427
12:58:10|8.4427
12:58:11|8.4427
12:58:12|8.4515
12:58:12|8.4459
12:58:14|8.4459
12:58:15|8.4459
12:58:16|8.4468
12:58:17|8.46
12:58:17|8.4584
12:58:18|8.4584
12:58:20|8.4584
12:58:21|8.4584
12:58:23|8.4583
12:58:24|8.4518
12:58:26|8.4558
12:58:26|8.4558
12:58:27|8.4558
12:58:28|8.4423
12:58:30|8.4423
12:58:31|8.4423
12:58:33|8.4423
12:58:34|8.4423
12:58:35|8.4423
12:58:36|8.4506
12:58:36|8.4558
12:58:38|8.4558
12:58:39|8.45
12:58:39|8.45
12:58:41|8.448
12:58:42|8.448
12:58:43|8.448
12:58:44|8.4537
12:58:45|8.4537
12:58:46|8.4559
12:58:48|8.4559
12:58:49|8.4559
12:58:49|8.4559
12:58:50|8.4559
12:58:52|8.4657
12:58:53|8.4657
12:58:54|8.4657
12:58:55|8.4657
12:58:56|8.4559
12:58:58|8.4559
12:58:59|8.4559
12:59:00|8.4559
12:59:01|8.4559
12:59:01|8.4507
12:59:03|8.4507
12:59:03|8.4507
12:59:05|8.4507
12:59:06|8.4507
12:59:06|8.4507
12:59:07|8.4507
12:59:08|8.4507
12:59:10|8.4592
12:59:11|8.4592
12:59:13|8.4588
12:59:14|8.4588
12:59:15|8.4588
12:59:17|8.4592
12:59:17|8.4592
12:59:18|8.4659
12:59:19|8.4696
12:59:21|8.4667
12:59:22|8.47
12:59:23|8.47
12:59:24|8.47
12:59:25|8.4715
12:59:26|8.4715
12:59:27|8.4705
12:59:28|8.4705
12:59:29|8.4705
12:59:30|8.4705
12:59:31|8.4586
12:59:32|8.4586
12:59:34|8.4586
12:59:35|8.4629
12:59:36|8.4629
12:59:36|8.4629
12:59:38|8.4629
12:59:38|8.4629
12:59:40|8.474
12:59:41|8.474
12:59:43|8.4616
12:59:44|8.4616
12:59:45|8.45
12:59:46|8.45
12:59:47|8.4511
12:59:48|8.4511
12:59:49|8.4511
12:59:50|8.4511
12:59:52|8.4511
12:59:53|8.4511
12:59:54|8.4511
12:59:56|8.4688
12:59:56|8.4688
12:59:57|8.4688
12:59:58|8.4688
12:59:59|8.4688
13:00:00|8.4688
13:00:01|8.4688
13:00:02|8.4665
13:00:03|8.4598
13:00:05|8.4489
13:00:05|8.4489
13:00:08|8.4489
13:00:09|8.4489
13:00:10|8.4425
13:00:11|8.4425
13:00:12|8.4425
13:00:13|8.4389
13:00:14|8.4387
13:00:16|8.4339
13:00:16|8.4339
13:00:17|8.4339
13:00:18|8.4339
13:00:19|8.4438
13:00:20|8.4438
13:00:21|8.452
13:00:22|8.452
13:00:23|8.4435
13:00:25|8.4435
13:00:26|8.4435
13:00:27|8.4399
13:00:28|8.4399
13:00:29|8.4399
13:00:30|8.4399
13:00:31|8.4399
13:00:33|8.4399
13:00:33|8.4399
13:00:35|8.4399
13:00:35|8.4399
13:00:38|8.43
13:00:38|8.428
13:00:40|8.4271
13:00:41|8.4246
13:00:42|8.4246
13:00:43|8.4246
13:00:44|8.4246
13:00:45|8.4187
13:00:46|8.4228
13:00:47|8.4228
13:00:48|8.4194
13:00:49|8.4194
13:00:51|8.4218
13:00:51|8.4218
13:00:53|8.4218
13:00:54|8.4218
13:00:55|8.4218
13:00:56|8.4288
13:00:57|8.4288
13:00:58|8.4288
13:00:59|8.4288
13:01:00|8.4288
13:01:02|8.423
13:01:02|8.423
13:01:04|8.423
13:01:06|8.423
13:01:06|8.4251
13:01:07|8.4287
13:01:08|8.423
13:01:09|8.423
13:01:10|8.423
13:01:11|8.423
13:01:13|8.4216
13:01:13|8.4216
13:01:14|8.4216
13:01:15|8.4216
13:01:16|8.4172
13:01:18|8.4172
13:01:18|8.4172
13:01:20|8.43
13:01:21|8.4383
13:01:22|8.4333
13:01:23|8.4333
13:01:24|8.4333
13:01:25|8.4333
13:01:26|8.4333
13:01:28|8.4261
13:01:28|8.4261
13:01:29|8.4212
13:01:30|8.4212
13:01:32|8.4221
13:01:32|8.4221
13:01:34|8.4216
13:01:35|8.4196
13:01:36|8.4196
13:01:37|8.4196
13:01:38|8.4143
13:01:39|8.4143
13:01:40|8.4143
13:01:41|8.4143
13:01:43|8.4141
13:01:43|8.4045
13:01:45|8.4006
13:01:45|8.4
13:01:46|8.3999
13:01:48|8.3999
13:01:49|8.4017
13:01:51|8.3979
13:01:51|8.3966
13:01:52|8.3863
13:01:54|8.3715
13:01:55|8.3715
13:01:56|8.37
13:01:57|8.3704
13:01:58|8.3797
13:01:59|8.3797
13:02:01|8.3857
13:02:01|8.3905
13:02:02|8.3943
13:02:04|8.3943
13:02:05|8.3943
13:02:06|8.3846
13:02:07|8.3846
13:02:08|8.3861
13:02:09|8.3943
13:02:10|8.384
13:02:11|8.384
13:02:12|8.3861
13:02:13|8.3861
13:02:14|8.3861
13:02:15|8.3861
13:02:16|8.3861
13:02:17|8.3861
13:02:18|8.3861
13:02:19|8.3861
13:02:20|8.3816
13:02:21|8.3816
13:02:23|8.3852
13:02:23|8.3852
13:02:24|8.387
13:02:26|8.387
13:02:27|8.387
13:02:27|8.3748
13:02:29|8.3748
13:02:29|8.373
13:02:30|8.3736
13:02:32|8.3736
13:02:33|8.3736
13:02:34|8.3691
13:02:35|8.3691
13:02:37|8.372
13:02:37|8.3632
13:02:39|8.3632
13:02:39|8.3632
13:02:40|8.3608
13:02:42|8.3701
13:02:42|8.3701
13:02:43|8.3731
13:02:44|8.3731
13:02:45|8.3835
13:02:46|8.38
13:02:48|8.38
13:02:48|8.3693
13:02:50|8.38
13:02:51|8.3764
13:02:52|8.3741
13:02:53|8.3662
13:02:54|8.3662
13:02:56|8.3728
13:02:57|8.3662
13:02:58|8.3662
13:02:59|8.3662
13:03:01|8.3689
13:03:02|8.3763
13:03:03|8.38
13:03:04|8.38
13:03:05|8.38
13:03:06|8.38
13:03:07|8.3738
13:03:08|8.3742
13:03:10|8.3742
13:03:11|8.3658
13:03:11|8.3581
13:03:12|8.3636
13:03:14|8.3637
13:03:15|8.3637
13:03:15|8.3706
13:03:16|8.3706
13:03:17|8.3638
13:03:19|8.3638
13:03:20|8.3724
13:03:20|8.3724
13:03:21|8.3724
13:03:22|8.374
13:03:23|8.374
13:03:25|8.374
13:03:25|8.374
13:03:27|8.374
13:03:28|8.374
13:03:28|8.374
13:03:29|8.3791
13:03:30|8.3791
13:03:31|8.3742
13:03:32|8.3742
13:03:34|8.3742
13:03:35|8.3742
13:03:37|8.3742
13:03:38|8.3742
13:03:38|8.3742
13:03:40|8.3742
13:03:42|8.3859
13:03:42|8.3859
13:03:44|8.39
13:03:44|8.3905
13:03:45|8.3905
13:03:47|8.3879
13:03:48|8.3879
13:03:49|8.3879
13:03:50|8.3879
13:03:51|8.3879
13:03:52|8.3879
13:03:53|8.3879
13:03:54|8.3879
13:03:55|8.3879
13:03:56|8.3879
13:03:57|8.38
13:03:58|8.38
13:03:59|8.3939
13:04:01|8.3858
13:04:01|8.3857
13:04:02|8.379
13:04:03|8.3872
13:04:04|8.3949
13:04:06|8.3978
13:04:06|8.3978
13:04:08|8.4062
13:04:09|8.41
13:04:10|8.4149
13:04:10|8.4149
13:04:12|8.412
13:04:13|8.4149
13:04:14|8.4103
13:04:15|8.42
13:04:16|8.42
13:04:17|8.4299
13:04:18|8.4299
13:04:18|8.4276
13:04:20|8.4208
13:04:20|8.4208
13:04:22|8.4208
13:04:22|8.4274
13:04:24|8.4174
13:04:24|8.4247
13:04:26|8.4206
13:04:27|8.4206
13:04:28|8.4132
13:04:28|8.4279
13:04:30|8.4168
13:04:30|8.4168
13:04:33|8.4268
13:04:33|8.4268
13:04:34|8.43
13:04:35|8.43
13:04:36|8.43
13:04:37|8.43
13:04:38|8.4299
13:04:39|8.4299
13:04:40|8.431
13:04:41|8.4316
13:04:43|8.4299
13:04:44|8.4299
13:04:46|8.43
13:04:46|8.44
13:04:48|8.4433
13:04:49|8.4433
13:04:50|8.4433
13:04:51|8.4433
13:04:53|8.4433
13:04:54|8.4373
13:04:55|8.445
13:04:57|8.445
13:04:57|8.445
13:04:59|8.4299
13:05:00|8.4299
13:05:01|8.4201
13:05:02|8.4201
13:05:03|8.4201
13:05:04|8.4201
13:05:05|8.4201
13:05:06|8.4242
13:05:07|8.4283
13:05:08|8.4283
13:05:09|8.4283
13:05:10|8.4345
13:05:11|8.4345
13:05:12|8.4344
13:05:13|8.4425
13:05:14|8.4425
13:05:16|8.4302
13:05:16|8.4302
13:05:18|8.4302
13:05:18|8.4302
13:05:20|8.4302
13:05:20|8.4302
13:05:21|8.4242
13:05:22|8.42
13:05:24|8.42
13:05:24|8.4182
13:05:25|8.4182
13:05:26|8.4182
13:05:27|8.4232
13:05:28|8.4155
13:05:29|8.4116
13:05:30|8.4177
13:05:31|8.4177
13:05:33|8.4101
13:05:33|8.4101
13:05:34|8.4115
13:05:35|8.4116
13:05:36|8.4116
13:05:37|8.4116
13:05:38|8.41
13:05:39|8.41
13:05:40|8.41
13:05:41|8.4022
13:05:42|8.4097
13:05:44|8.41
13:05:46|8.41
13:05:46|8.41
13:05:47|8.41
13:05:49|8.41
13:05:49|8.41
13:05:50|8.41
13:05:51|8.4011
13:05:52|8.41
13:05:53|8.41
13:05:54|8.41
13:05:55|8.41
13:05:57|8.4129
13:05:58|8.4129
13:05:59|8.4199
13:06:00|8.4199
13:06:02|8.4199
13:06:03|8.4199
13:06:03|8.4199
13:06:05|8.4199
13:06:05|8.4136
13:06:07|8.4136
13:06:07|8.4136
13:06:09|8.4075
13:06:10|8.4075
13:06:11|8.4069
13:06:12|8.4069
13:06:13|8.4136
13:06:14|8.4136
13:06:15|8.4136
13:06:16|8.4086
13:06:17|8.4032
13:06:18|8.4005
13:06:20|8.4096
13:06:21|8.4096
13:06:22|8.4096
13:06:22|8.4096
13:06:23|8.4096
13:06:24|8.4096
13:06:26|8.4096
13:06:27|8.4096
13:06:28|8.4096
13:06:29|8.4096
13:06:31|8.4056
13:06:32|8.4056
13:06:32|8.4001
13:06:34|8.3988
13:06:35|8.3988
13:06:36|8.3911
13:06:37|8.3911
13:06:38|8.3911
13:06:40|8.3911
13:06:40|8.3911
13:06:41|8.3976
13:06:43|8.3971
13:06:44|8.3971
13:06:45|8.3971
13:06:46|8.3971
13:06:46|8.3971
13:06:48|8.3971
13:06:48|8.3971
13:06:51|8.3911
13:06:51|8.3911
13:06:52|8.3954
13:06:53|8.3954
13:06:54|8.3887
13:06:56|8.3855
13:06:58|8.3855
13:06:58|8.3855
13:06:59|8.3855
13:07:00|8.3836
13:07:02|8.3772
13:07:03|8.385
13:07:03|8.3859
13:07:06|8.3859
13:07:06|8.3859
13:07:08|8.3859
13:07:08|8.3859
13:07:09|8.3859
13:07:10|8.3896
13:07:12|8.3896
13:07:14|8.3896
13:07:14|8.3857
13:07:15|8.3857
13:07:16|8.3857
13:07:17|8.3886
13:07:18|8.3886
13:07:19|8.4
13:07:20|8.4
13:07:21|8.4054
13:07:22|8.4054
13:07:23|8.3978
13:07:25|8.3968
13:07:26|8.3968
13:07:28|8.3968
13:07:28|8.39
13:07:30|8.39
13:07:31|8.39
13:07:32|8.39
13:07:33|8.393
13:07:34|8.393
13:07:35|8.393
13:07:36|8.393
13:07:37|8.393
13:07:38|8.393
13:07:39|8.393
13:07:40|8.3969
13:07:41|8.3969
13:07:42|8.4
13:07:43|8.4071
13:07:44|8.4071
13:07:45|8.4099
13:07:46|8.4099
13:07:47|8.4099
13:07:48|8.4018
13:07:49|8.3934
13:07:50|8.3934
13:07:51|8.3934
13:07:52|8.4001
13:07:53|8.4001
13:07:55|8.4001
13:07:56|8.4113
13:07:57|8.4153
13:07:58|8.4153
13:07:59|8.4153
13:08:00|8.41
13:08:01|8.4175
13:08:03|8.4175
13:08:04|8.4193
13:08:05|8.4193
13:08:07|8.4127
13:08:07|8.4108
13:08:09|8.4108
13:08:10|8.4155
13:08:11|8.4155
13:08:12|8.4155
13:08:12|8.4155
13:08:14|8.4155
13:08:15|8.4155
13:08:16|8.4155
13:08:17|8.4155
13:08:18|8.419
13:08:19|8.419
13:08:20|8.419
13:08:21|8.419
13:08:22|8.419
13:08:23|8.4102
13:08:24|8.4102
13:08:25|8.4102
13:08:26|8.4102
13:08:28|8.4102
13:08:28|8.4102
13:08:30|8.4154
13:08:30|8.4154
13:08:31|8.4154
13:08:32|8.4154
13:08:33|8.4154
13:08:34|8.4154
13:08:35|8.4216
13:08:36|8.4216
13:08:37|8.4216
13:08:38|8.4216
13:08:39|8.4216
13:08:41|8.4245
13:08:42|8.4121
13:08:43|8.4121
13:08:44|8.4121
13:08:46|8.4203
13:08:46|8.4203
13:08:48|8.4248
13:08:50|8.4248
13:08:51|8.4338
13:08:52|8.4338
13:08:53|8.4338
13:08:54|8.4338
13:08:55|8.4296
13:08:56|8.4264
13:08:57|8.4264
13:08:59|8.4356
13:08:59|8.4356
13:09:00|8.4356
13:09:02|8.44
13:09:03|8.44
13:09:04|8.4438
13:09:06|8.445
13:09:06|8.445
13:09:07|8.445
13:09:08|8.4546
13:09:09|8.4546
13:09:10|8.4549
13:09:11|8.4524
13:09:12|8.4506
13:09:13|8.4506
13:09:14|8.4506
13:09:15|8.4506
13:09:16|8.4506
13:09:17|8.4506
13:09:18|8.4506
13:09:19|8.4624
13:09:20|8.4624
13:09:21|8.4624
13:09:22|8.4624
13:09:23|8.4624
13:09:24|8.4624
13:09:25|8.4624
13:09:26|8.4603
13:09:27|8.4603
13:09:28|8.4673
13:09:29|8.4675
13:09:30|8.4675
13:09:31|8.4675
13:09:32|8.4699
13:09:33|8.4699
13:09:34|8.4699
13:09:35|8.4722
13:09:36|8.4756
13:09:37|8.4756
13:09:38|8.4756
13:09:39|8.4765
13:09:40|8.4765
13:09:41|8.4804
13:09:43|8.4832
13:09:44|8.4852
13:09:44|8.49
13:09:47|8.49
13:09:47|8.49
13:09:48|8.4921
13:09:49|8.4921
13:09:51|8.493
13:09:52|8.4899
13:09:53|8.4787
13:09:54|8.4787
13:09:55|8.4787
13:09:56|8.4865
13:09:57|8.4877
13:09:58|8.5034
13:09:59|8.4887
13:09:59|8.4855
13:10:00|8.4855
13:10:03|8.4761
13:10:04|8.477
13:10:04|8.477
13:10:07|8.477
13:10:07|8.477
13:10:09|8.4809
13:10:10|8.4809
13:10:11|8.4789
13:10:12|8.4789
13:10:13|8.4655
13:10:14|8.4632
13:10:15|8.4632
13:10:16|8.4791
13:10:17|8.4597
13:10:19|8.4597
13:10:19|8.4597
13:10:20|8.4597
13:10:21|8.4597
13:10:22|8.4775
13:10:24|8.4774
13:10:25|8.4824
13:10:26|8.4899
13:10:27|8.4929
13:10:28|8.4901
13:10:29|8.4901
13:10:30|8.4901
13:10:30|8.4965
13:10:31|8.5055
13:10:33|8.5088
13:10:34|8.5088
13:10:34|8.5196
13:10:35|8.5127
13:10:37|8.5127
13:10:38|8.52
13:10:38|8.5325
13:10:39|8.5327
13:10:41|8.5235
13:10:43|8.5233
13:10:43|8.5233
13:10:44|8.5134
13:10:45|8.5156
13:10:46|8.5156
13:10:48|8.5275
13:10:49|8.5307
13:10:49|8.5331
13:10:51|8.5331
13:10:53|8.5331
13:10:53|8.5331
13:10:55|8.5343
13:10:57|8.5407
13:10:58|8.5407
13:11:00|8.535
13:11:00|8.535
13:11:01|8.5338
13:11:02|8.5354
13:11:04|8.5275
13:11:06|8.5319
13:11:06|8.5319
13:11:08|8.5213
13:11:09|8.5213
13:11:10|8.5213
13:11:11|8.5213
13:11:12|8.5213
13:11:13|8.5212
13:11:14|8.51
13:11:15|8.5042
13:11:17|8.5214
13:11:18|8.505
13:11:18|8.5052
13:11:20|8.5052
13:11:21|8.5052
13:11:21|8.5052
13:11:23|8.5052
13:11:23|8.5075
13:11:25|8.5068
13:11:26|8.5103
13:11:26|8.5103
13:11:28|8.5213
13:11:29|8.5214
13:11:30|8.515
13:11:31|8.515
13:11:32|8.5169
13:11:33|8.5169
13:11:34|8.5169
13:11:35|8.5204
13:11:36|8.5204
13:11:37|8.5204
13:11:38|8.5204
13:11:39|8.5146
13:11:40|8.5146
13:11:41|8.5146
13:11:42|8.51
13:11:44|8.5
13:11:45|8.502
13:11:46|8.502
13:11:47|8.502
13:11:49|8.502
13:11:49|8.502
13:11:51|8.502
13:11:52|8.5111
13:11:53|8.5078
13:11:55|8.5065
13:11:56|8.5103
13:11:56|8.514
13:11:57|8.514
13:12:00|8.5236
13:12:00|8.5236
13:12:01|8.5236
13:12:02|8.5236
13:12:04|8.5208
13:12:05|8.5208
13:12:07|8.5208
13:12:08|8.5113
13:12:09|8.5101
13:12:10|8.5101
13:12:11|8.5101
13:12:12|8.509
13:12:13|8.5132
13:12:15|8.507
13:12:15|8.507
13:12:16|8.5211
13:12:18|8.5211
13:12:19|8.5211
13:12:20|8.5211
13:12:21|8.5108
13:12:22|8.5104
13:12:24|8.5178
13:12:24|8.5178
13:12:25|8.5178
13:12:26|8.5178
13:12:28|8.5178
13:12:29|8.5072
13:12:31|8.5072
13:12:31|8.5074
13:12:32|8.5102
13:12:33|8.5102
13:12:34|8.5103
13:12:35|8.5103
13:12:36|8.5122
13:12:37|8.5122
13:12:38|8.5122
13:12:39|8.514
13:12:40|8.51
13:12:41|8.5069
13:12:42|8.5035
13:12:44|8.5
13:12:45|8.4984
13:12:46|8.4984
13:12:47|8.5024
13:12:48|8.5022
13:12:49|8.5022
13:12:49|8.5041
13:12:50|8.4965
13:12:52|8.4965
13:12:53|8.4965
13:12:54|8.4965
13:12:55|8.4985
13:12:56|8.4985
13:12:57|8.4985
13:12:57|8.512
13:12:58|8.512
13:13:00|8.512
13:13:00|8.512
13:13:02|8.5114
13:13:04|8.5115
13:13:04|8.52
13:13:06|8.52
13:13:07|8.5236
13:13:08|8.5236
13:13:09|8.5236
13:13:10|8.5293
13:13:10|8.5293
13:13:13|8.5293
13:13:13|8.5293
13:13:14|8.5175
13:13:15|8.5175
13:13:16|8.5175
13:13:17|8.5315
13:13:18|8.5315
13:13:19|8.5315
13:13:20|8.53
13:13:21|8.5349
13:13:22|8.5349
13:13:23|8.5304
13:13:24|8.5304
13:13:25|8.5304
13:13:26|8.5304
13:13:27|8.5304
13:13:28|8.5357
13:13:29|8.531
13:13:30|8.531
13:13:31|8.531
13:13:32|8.531
13:13:33|8.531
13:13:34|8.531
13:13:35|8.531
13:13:36|8.531
13:13:37|8.5354
13:13:38|8.5345
13:13:39|8.54
13:13:40|8.54
13:13:41|8.54
13:13:42|8.54
13:13:43|8.54
13:13:45|8.54
13:13:47|8.5311
13:13:47|8.5311
13:13:49|8.5347
13:13:50|8.5347
13:13:51|8.5347
13:13:52|8.5398
13:13:53|8.5398
13:13:54|8.54
13:13:55|8.54
13:13:56|8.544
13:13:57|8.544
13:13:58|8.5456
13:13:59|8.5456
13:14:00|8.5456
13:14:02|8.5471
13:14:03|8.5471
13:14:04|8.5522
13:14:05|8.5522
13:14:06|8.5522
13:14:07|8.5522
13:14:08|8.5516
13:14:09|8.5417
13:14:10|8.5384
13:14:11|8.5384
13:14:12|8.5384
13:14:13|8.5362
13:14:14|8.5362
13:14:15|8.5476
13:14:16|8.5429
13:14:17|8.5429
13:14:18|8.5429
13:14:19|8.5415
13:14:20|8.5415
13:14:21|8.5415
13:14:22|8.5439
13:14:23|8.5439
13:14:25|8.5439
13:14:25|8.5555
13:14:26|8.5555
13:14:27|8.5624
13:14:28|8.564
13:14:29|8.5668
13:14:30|8.568
13:14:31|8.5704
13:14:32|8.5674
13:14:33|8.568
13:14:34|8.568
13:14:35|8.5585
13:14:36|8.5614
13:14:37|8.5614
13:14:38|8.559
13:14:39|8.559
13:14:40|8.5602
13:14:41|8.5602
13:14:42|8.5644
13:14:43|8.5614
13:14:44|8.5689
13:14:45|8.5689
13:14:46|8.56
13:14:47|8.56
13:14:49|8.5594
13:14:50|8.567
13:14:51|8.567
13:14:52|8.5675
13:14:53|8.5675
13:14:54|8.5675
13:14:55|8.5675
13:14:56|8.5675
13:14:57|8.5675
13:14:58|8.5671
13:14:59|8.5671
13:15:01|8.5755
13:15:02|8.5675
13:15:03|8.573
13:15:04|8.5699
13:15:05|8.5699
13:15:06|8.567
13:15:07|8.5734
13:15:08|8.5615
13:15:09|8.5661
13:15:10|8.5599
13:15:11|8.5627
13:15:12|8.5498
13:15:13|8.56
13:15:14|8.5549
13:15:15|8.5525
13:15:16|8.5591
13:15:17|8.5591
13:15:18|8.5591
13:15:20|8.5601
13:15:20|8.5601
13:15:21|8.5601
13:15:22|8.5601
13:15:24|8.5636
13:15:24|8.5721
13:15:25|8.5721
13:15:27|8.577
13:15:27|8.5778
13:15:28|8.58
13:15:29|8.5833
13:15:31|8.5859
13:15:32|8.5862
13:15:32|8.5879
13:15:34|8.5938
13:15:35|8.5938
13:15:36|8.5938
13:15:37|8.5938
13:15:38|8.5938
13:15:39|8.6
13:15:40|8.602
13:15:41|8.6007
13:15:42|8.6097
13:15:43|8.5985
13:15:44|8.6118
13:15:45|8.6083
13:15:46|8.6123
13:15:48|8.611
13:15:48|8.611
13:15:50|8.6016
13:15:51|8.6016
13:15:52|8.6016
13:15:54|8.6016
13:15:54|8.6016
13:15:55|8.6016
13:15:57|8.6016
13:15:58|8.6016
13:15:59|8.6016
13:16:00|8.6016
13:16:00|8.5979
13:16:02|8.5979
13:16:03|8.6
13:16:04|8.6
13:16:05|8.6
13:16:07|8.6004
13:16:07|8.5906
13:16:09|8.5979
13:16:11|8.6017
13:16:11|8.6
13:16:13|8.6
13:16:14|8.6
13:16:15|8.6
13:16:16|8.5817
13:16:17|8.58
13:16:18|8.5757
13:16:19|8.573
13:16:20|8.573
13:16:21|8.5828
13:16:22|8.5828
13:16:23|8.5828
13:16:24|8.5828
13:16:25|8.5812
13:16:26|8.5794
13:16:27|8.5751
13:16:28|8.5751
13:16:29|8.5751
13:16:30|8.5751
13:16:31|8.5751
13:16:32|8.5729
13:16:33|8.5794
13:16:34|8.5707
13:16:35|8.5691
13:16:36|8.5722
13:16:38|8.567
13:16:38|8.567
13:16:39|8.567
13:16:41|8.567
13:16:42|8.5729
13:16:43|8.5729
13:16:44|8.5659
13:16:44|8.5659
13:16:45|8.5659
13:16:46|8.567
13:16:48|8.5712
13:16:48|8.5712
13:16:50|8.5712
13:16:51|8.5749
13:16:52|8.5749
13:16:53|8.5749
13:16:54|8.58
13:16:54|8.5852
13:16:55|8.5813
13:16:57|8.5813
13:16:57|8.5813
13:16:58|8.5813
13:16:59|8.5813
13:17:00|8.5891
13:17:01|8.59
13:17:03|8.5844
13:17:04|8.5844
13:17:05|8.5844
13:17:06|8.5777
13:17:07|8.575
13:17:08|8.575
13:17:09|8.575
13:17:10|8.575
13:17:11|8.575
13:17:12|8.5771
13:17:13|8.5809
13:17:14|8.5809
13:17:15|8.5809
13:17:16|8.5809
13:17:17|8.5771
13:17:18|8.5771
13:17:19|8.575
13:17:20|8.575
13:17:21|8.57
13:17:23|8.5714
13:17:24|8.5711
13:17:24|8.5711
13:17:25|8.5682
13:17:27|8.5681
13:17:28|8.5681
13:17:28|8.5681
13:17:29|8.5609
13:17:30|8.5695
13:17:32|8.5719
13:17:32|8.5783
13:17:34|8.5783
13:17:35|8.573
13:17:36|8.573
13:17:37|8.573
13:17:38|8.573
13:17:39|8.573
13:17:40|8.5724
13:17:42|8.5692
13:17:42|8.5692
13:17:43|8.5692
13:17:44|8.5648
13:17:45|8.57
13:17:47|8.57
13:17:48|8.57
13:17:48|8.57
13:17:50|8.5616
13:17:51|8.5616
13:17:52|8.5616
13:17:53|8.5645
13:17:54|8.5602
13:17:56|8.5602
13:17:57|8.5665
13:17:57|8.5665
13:17:59|8.5665
13:18:00|8.5645
13:18:01|8.5645
13:18:02|8.5645
13:18:03|8.5605
13:18:05|8.5605
13:18:06|8.5605
13:18:07|8.5605
13:18:08|8.5605
13:18:08|8.5649
13:18:10|8.5649
13:18:10|8.5649
13:18:11|8.5649
13:18:13|8.5638
13:18:14|8.5638
13:18:15|8.5628
13:18:16|8.5591
13:18:18|8.564
13:18:18|8.564
13:18:20|8.564
13:18:20|8.564
13:18:22|8.5591
13:18:23|8.5591
13:18:24|8.5591
13:18:25|8.5591
13:18:26|8.5591
13:18:27|8.57
13:18:28|8.57
13:18:30|8.57
13:18:30|8.5725
13:18:31|8.5714
13:18:32|8.5714
13:18:34|8.5714
13:18:34|8.5714
13:18:35|8.5714
13:18:36|8.5714
13:18:38|8.5714
13:18:38|8.5714
13:18:39|8.5655
13:18:40|8.5655
13:18:41|8.5655
13:18:42|8.5655
13:18:44|8.5532
13:18:44|8.5532
13:18:46|8.5509
13:18:47|8.5509
13:18:47|8.5478
13:18:48|8.5497
13:18:50|8.5427
13:18:52|8.5427
13:18:52|8.5404
13:18:54|8.5404
13:18:55|8.5509
13:18:56|8.5509
13:18:57|8.5509
13:18:58|8.5527
13:18:59|8.5527
13:19:00|8.5527
13:19:01|8.5527
13:19:02|8.5527
13:19:04|8.5527
13:19:05|8.5621
13:19:06|8.5508
13:19:07|8.5508
13:19:09|8.5541
13:19:09|8.5541
13:19:11|8.5539
13:19:12|8.5539
13:19:13|8.5539
13:19:14|8.5539
13:19:15|8.5539
13:19:16|8.5539
13:19:17|8.5539
13:19:18|8.5539
13:19:19|8.5539
13:19:20|8.55
13:19:21|8.55
13:19:23|8.5445
13:19:23|8.5445
13:19:25|8.5445
13:19:26|8.5445
13:19:27|8.5445
13:19:27|8.5468
13:19:29|8.5468
13:19:30|8.5468
13:19:31|8.5468
13:19:32|8.5468
13:19:32|8.5468
13:19:34|8.5334
13:19:34|8.5334
13:19:36|8.5334
13:19:37|8.5271
13:19:38|8.5262
13:19:38|8.534
13:19:39|8.531
13:19:41|8.523
13:19:42|8.523
13:19:43|8.5281
13:19:44|8.5281
13:19:45|8.534
13:19:46|8.5328
13:19:47|8.5316
13:19:48|8.5314
13:19:49|8.5314
13:19:51|8.5375
13:19:51|8.535
13:19:53|8.5353
13:19:54|8.5353
13:19:55|8.5353
13:19:56|8.5353
13:19:57|8.534
13:19:58|8.534
13:19:59|8.534
13:20:00|8.5299
13:20:01|8.5233
13:20:03|8.5233
13:20:04|8.5325
13:20:05|8.5325
13:20:06|8.534
13:20:07|8.53
13:20:08|8.53
13:20:10|8.53
13:20:11|8.5325
13:20:12|8.5325
13:20:13|8.5325
13:20:14|8.5325
13:20:15|8.54
13:20:16|8.5454
13:20:18|8.5454
13:20:19|8.5433
13:20:20|8.5433
13:20:21|8.5433
13:20:22|8.5362
13:20:23|8.5308
13:20:24|8.5308
13:20:25|8.5308
13:20:26|8.5339
13:20:27|8.5339
13:20:28|8.5339
13:20:29|8.5339
13:20:30|8.5339
13:20:31|8.5339
13:20:32|8.53
13:20:33|8.53
13:20:34|8.53
13:20:35|8.53
13:20:37|8.53
13:20:37|8.53
13:20:38|8.5287
13:20:39|8.5287
13:20:41|8.5287
13:20:41|8.523
13:20:42|8.523
13:20:43|8.5173
13:20:44|8.5118
13:20:45|8.5205
13:20:47|8.5205
13:20:47|8.5205
13:20:49|8.5171
13:20:50|8.5171
13:20:51|8.5176
13:20:52|8.5176
13:20:53|8.53
13:20:54|8.53
13:20:55|8.53
13:20:56|8.53
13:20:57|8.5297
13:20:59|8.5297
13:21:01|8.5269
13:21:02|8.5269
13:21:03|8.5286
13:21:05|8.5286
13:21:06|8.5286
13:21:07|8.5286
13:21:08|8.5326
13:21:09|8.5326
13:21:10|8.5385
13:21:11|8.5327
13:21:11|8.5327
13:21:13|8.5394
13:21:14|8.5394
13:21:15|8.5394
13:21:17|8.5449
13:21:18|8.5469
13:21:19|8.5469
13:21:20|8.5471
13:21:21|8.5461
13:21:22|8.55
13:21:23|8.5469
13:21:24|8.5469
13:21:25|8.5469
13:21:26|8.5469
13:21:27|8.5548
13:21:28|8.5548
13:21:29|8.5548
13:21:30|8.5516
13:21:31|8.5516
13:21:32|8.5516
13:21:33|8.558
13:21:34|8.558
13:21:35|8.56
13:21:36|8.56
13:21:37|8.5597
13:21:38|8.5597
13:21:39|8.5597
13:21:40|8.5597
13:21:41|8.5597
13:21:42|8.5597
13:21:43|8.5597
13:21:44|8.5597
13:21:45|8.5502
13:21:46|8.5412
13:21:47|8.5419
13:21:48|8.5445
13:21:49|8.5445
13:21:50|8.5445
13:21:51|8.5475
13:21:52|8.542
13:21:53|8.5413
13:21:55|8.5533
13:21:56|8.5533
13:21:57|8.5458
13:21:57|8.5458
13:21:58|8.5458
13:21:59|8.5445
13:22:01|8.5445
13:22:02|8.5445
13:22:03|8.543
13:22:04|8.543
13:22:05|8.5442
13:22:06|8.5442
13:22:07|8.5442
13:22:08|8.5442
13:22:09|8.5396
13:22:10|8.5369
13:22:11|8.5369
13:22:13|8.5369
13:22:14|8.5446
13:22:15|8.55
13:22:15|8.55
13:22:16|8.55
13:22:18|8.5497
13:22:19|8.5516
13:22:20|8.5497
13:22:21|8.5497
13:22:22|8.5497
13:22:23|8.5497
13:22:24|8.5517
13:22:25|8.5517
13:22:26|8.5577
13:22:27|8.5577
13:22:28|8.5572
13:22:29|8.5572
13:22:30|8.5567
13:22:31|8.5567
13:22:32|8.5513
13:22:33|8.5513
13:22:34|8.5495
13:22:35|8.5446
13:22:36|8.5446
13:22:37|8.5446
13:22:38|8.5369
13:22:39|8.5326
13:22:40|8.53
13:22:42|8.53
13:22:42|8.53
13:22:44|8.5334
13:22:45|8.53
13:22:46|8.53
13:22:47|8.5319
13:22:48|8.5319
13:22:49|8.5319
13:22:49|8.5319
13:22:51|8.5334
13:22:52|8.5271
13:22:52|8.5288
13:22:54|8.5288
13:22:55|8.5279
13:22:56|8.5279
13:22:57|8.5282
13:22:59|8.5269
13:23:00|8.5223
13:23:01|8.5223
13:23:01|8.5235
13:23:03|8.5172
13:23:03|8.5172
13:23:05|8.5172
13:23:06|8.517
13:23:06|8.517
13:23:07|8.517
13:23:09|8.5132
13:23:10|8.5133
13:23:11|8.5133
13:23:13|8.5133
13:23:13|8.5133
13:23:14|8.494
13:23:15|8.4985
13:23:17|8.4954
13:23:18|8.5013
13:23:18|8.5013
13:23:20|8.4951
13:23:21|8.4951
13:23:21|8.4923
13:23:23|8.49
13:23:24|8.4865
13:23:25|8.4865
13:23:26|8.4891
13:23:26|8.4869
13:23:28|8.4869
13:23:29|8.4893
13:23:30|8.4893
13:23:31|8.4893
13:23:31|8.4874
13:23:33|8.4874
13:23:34|8.4874
13:23:34|8.4874
13:23:36|8.4903
13:23:37|8.4903
13:23:37|8.4903
13:23:39|8.4903
13:23:40|8.4961
13:23:41|8.4961
13:23:41|8.4999
13:23:43|8.4999
13:23:44|8.5
13:23:44|8.5
13:23:45|8.5
13:23:46|8.5
13:23:48|8.5
13:23:49|8.4977
13:23:50|8.4977
13:23:51|8.5079
13:23:52|8.5079
13:23:53|8.5079
13:23:53|8.5079
13:23:56|8.5094
13:23:56|8.5094
13:23:58|8.5001
13:23:59|8.5001
13:24:00|8.4986
13:24:02|8.483
13:24:02|8.4866
13:24:03|8.4866
13:24:04|8.4821
13:24:06|8.4821
13:24:08|8.4914
13:24:08|8.4914
13:24:09|8.4892
13:24:11|8.4913
13:24:12|8.4913
13:24:13|8.493
13:24:13|8.493
13:24:15|8.493
13:24:15|8.4892
13:24:17|8.48
13:24:19|8.48
13:24:19|8.4838
13:24:20|8.4838
13:24:21|8.48
13:24:22|8.48
13:24:23|8.48
13:24:24|8.48
13:24:25|8.48
13:24:26|8.48
13:24:27|8.48
13:24:28|8.48
13:24:29|8.48
13:24:30|8.476
13:24:31|8.476
13:24:32|8.476
13:24:33|8.476
13:24:34|8.476
13:24:35|8.476
13:24:36|8.476
13:24:38|8.4698
13:24:39|8.4632
13:24:40|8.4588
13:24:41|8.4678
13:24:43|8.4662
13:24:43|8.4615
13:24:44|8.4615
13:24:45|8.4678
13:24:46|8.4678
13:24:47|8.476
13:24:48|8.476
13:24:50|8.476
13:24:51|8.476
13:24:51|8.4781
13:24:52|8.4781
13:24:55|8.4781
13:24:55|8.4781
13:24:57|8.47
13:24:58|8.47
13:24:59|8.47
13:25:01|8.48
13:25:01|8.48
13:25:03|8.48
13:25:04|8.488
13:25:05|8.4882
13:25:06|8.4909
13:25:07|8.4909
13:25:09|8.4909
13:25:10|8.4781
13:25:12|8.4781
13:25:12|8.4781
13:25:14|8.47
13:25:15|8.47
13:25:17|8.47
13:25:18|8.4736
13:25:19|8.4736
13:25:20|8.4687
13:25:21|8.4687
13:25:22|8.4687
13:25:23|8.4687
13:25:24|8.469
13:25:25|8.4655
13:25:26|8.4687
13:25:27|8.4643
13:25:28|8.4643
13:25:30|8.4705
13:25:30|8.4743
13:25:31|8.4743
13:25:32|8.4743
13:25:34|8.4743
13:25:34|8.4743
13:25:35|8.4627
13:25:36|8.4625
13:25:37|8.4625
13:25:39|8.4625
13:25:39|8.4625
13:25:40|8.4561
13:25:42|8.4561
13:25:42|8.4494
13:25:43|8.4366
13:25:44|8.4469
13:25:45|8.4511
13:25:47|8.452
13:25:47|8.4546
13:25:48|8.4511
13:25:49|8.4511
13:25:50|8.4511
13:25:52|8.4511
13:25:52|8.4512
13:25:53|8.4512
13:25:54|8.4512
13:25:55|8.4582
13:25:56|8.4582
13:25:58|8.4537
13:26:00|8.4537
13:26:01|8.4397
13:26:03|8.445
13:26:04|8.4467
13:26:06|8.4467
13:26:07|8.4467
13:26:08|8.4489
13:26:08|8.4583
13:26:10|8.4583
13:26:11|8.4583
13:26:11|8.4583
13:26:13|8.4583
13:26:13|8.4553
13:26:14|8.4553
13:26:16|8.4496
13:26:16|8.4496
13:26:18|8.4595
13:26:19|8.4595
13:26:20|8.4595
13:26:21|8.4546
13:26:21|8.4662
13:26:23|8.4662
13:26:23|8.4617
13:26:24|8.4617
13:26:25|8.4653
13:26:27|8.4649
13:26:27|8.4649
13:26:28|8.4649
13:26:29|8.4634
13:26:30|8.4638
13:26:31|8.4595
13:26:33|8.4547
13:26:34|8.4547
13:26:34|8.4547
13:26:36|8.4515
13:26:37|8.4515
13:26:37|8.4515
13:26:38|8.4515
13:26:39|8.4515
13:26:40|8.4515
13:26:41|8.4438
13:26:43|8.443
13:26:44|8.4369
13:26:45|8.4369
13:26:46|8.4369
13:26:47|8.4369
13:26:49|8.4387
13:26:49|8.4387
13:26:50|8.4387
13:26:52|8.4387
13:26:53|8.4356
13:26:54|8.4393
13:26:55|8.4393
13:26:56|8.4292
13:26:57|8.4292
13:26:59|8.4292
13:26:59|8.4291
13:27:00|8.4291
13:27:02|8.4319
13:27:03|8.4295
13:27:04|8.4295
13:27:04|8.4252
13:27:06|8.4326
13:27:06|8.4326
13:27:08|8.4326
13:27:10|8.4313
13:27:11|8.4313
13:27:12|8.4153
13:27:13|8.4153
13:27:14|8.4369
13:27:15|8.4369
13:27:16|8.4369
13:27:18|8.4236
13:27:18|8.4236
13:27:20|8.4236
13:27:21|8.4236
13:27:22|8.4236
13:27:23|8.4475
13:27:24|8.4475
13:27:25|8.44
13:27:26|8.44
13:27:27|8.44
13:27:28|8.44
13:27:29|8.4493
13:27:30|8.4493
13:27:32|8.4493
13:27:32|8.4493
13:27:34|8.4493
13:27:34|8.4493
13:27:35|8.4493
13:27:37|8.4493
13:27:38|8.4493
13:27:39|8.4497
13:27:40|8.4497
13:27:41|8.4493
13:27:42|8.4492
13:27:43|8.4463
13:27:44|8.4462
13:27:45|8.4462
13:27:46|8.4414
13:27:47|8.4414
13:27:48|8.4414
13:27:49|8.4368
13:27:50|8.438
13:27:51|8.4322
13:27:52|8.4427
13:27:53|8.4342
13:27:54|8.4342
13:27:55|8.4458
13:27:56|8.4373
13:27:57|8.4278
13:27:58|8.4278
13:28:00|8.4278
13:28:01|8.4278
13:28:02|8.4242
13:28:03|8.4242
13:28:04|8.4217
13:28:06|8.4187
13:28:07|8.4193
13:28:07|8.4193
13:28:09|8.4193
13:28:10|8.4193
13:28:11|8.4193
13:28:12|8.4182
13:28:14|8.4182
13:28:14|8.4182
13:28:16|8.429
13:28:17|8.429
13:28:18|8.429
13:28:20|8.4283
13:28:21|8.4283
13:28:22|8.4283
13:28:22|8.4332
13:28:23|8.4307
13:28:25|8.4307
13:28:25|8.431
13:28:27|8.431
13:28:27|8.431
13:28:29|8.4327
13:28:30|8.4327
13:28:31|8.4327
13:28:32|8.4327
13:28:33|8.4327
13:28:35|8.4327
13:28:36|8.4327
13:28:36|8.4281
13:28:37|8.4281
13:28:38|8.4281
13:28:39|8.4281
13:28:40|8.42
13:28:42|8.4347
13:28:42|8.4347
13:28:43|8.4355
13:28:44|8.4355
13:28:45|8.4355
13:28:47|8.4355
13:28:47|8.4355
13:28:48|8.4355
13:28:49|8.4355
13:28:51|8.4355
13:28:51|8.4355
13:28:52|8.4398
13:28:54|8.4372
13:28:54|8.442
13:28:55|8.442
13:28:56|8.442
13:28:58|8.442
13:28:58|8.442
13:29:01|8.44
13:29:02|8.44
13:29:03|8.44
13:29:03|8.4477
13:29:06|8.4501
13:29:07|8.4501
13:29:08|8.4501
13:29:09|8.4559
13:29:10|8.4521
13:29:11|8.4512
13:29:12|8.4517
13:29:13|8.4491
13:29:15|8.4491
13:29:15|8.4491
13:29:16|8.4491
13:29:17|8.4491
13:29:18|8.4491
13:29:19|8.4598
13:29:20|8.46
13:29:21|8.4507
13:29:22|8.4507
13:29:23|8.4632
13:29:24|8.4632
13:29:25|8.4704
13:29:26|8.4704
13:29:27|8.4632
13:29:28|8.4652
13:29:29|8.4652
13:29:30|8.4652
13:29:31|8.4652
13:29:32|8.471
13:29:33|8.4715
13:29:34|8.4715
13:29:35|8.4782
13:29:36|8.4784
13:29:37|8.4784
13:29:38|8.4784
13:29:39|8.4784
13:29:40|8.4817
13:29:41|8.4817
13:29:42|8.4817
13:29:43|8.4817
13:29:44|8.4817
13:29:45|8.4817
13:29:46|8.478
13:29:47|8.4832
13:29:49|8.4832
13:29:50|8.4832
13:29:51|8.4832
13:29:52|8.4871
13:29:53|8.4871
13:29:54|8.4871
13:29:55|8.4832
13:29:56|8.4704
13:29:57|8.4704
13:29:58|8.4636
13:29:58|8.4681
13:30:00|8.4681
13:30:01|8.4681
13:30:02|8.4681
13:30:03|8.4681
13:30:04|8.4681
13:30:05|8.4681
13:30:06|8.4681
13:30:07|8.4681
13:30:08|8.4681
13:30:09|8.4681
13:30:11|8.48
13:30:11|8.48
13:30:12|8.48
13:30:13|8.48
13:30:15|8.4676
13:30:16|8.4676
13:30:17|8.465
13:30:18|8.465
13:30:19|8.4656
13:30:20|8.4648
13:30:21|8.4525
13:30:22|8.4537
13:30:23|8.4537
13:30:24|8.4538
13:30:24|8.4538
13:30:26|8.4538
13:30:27|8.45
13:30:27|8.451
13:30:29|8.451
13:30:30|8.451
13:30:30|8.4411
13:30:31|8.4402
13:30:33|8.4402
13:30:33|8.44
13:30:35|8.4403
13:30:36|8.4403
13:30:36|8.4403
13:30:38|8.4265
13:30:39|8.4249
13:30:40|8.4249
13:30:41|8.4265
13:30:43|8.4403
13:30:43|8.4388
13:30:44|8.429
13:30:45|8.4363
13:30:46|8.4335
13:30:47|8.4255
13:30:48|8.4255
13:30:49|8.4255
13:30:51|8.4346
13:30:52|8.44
13:30:53|8.4386
13:30:53|8.4331
13:30:55|8.4356
13:30:55|8.4356
13:30:57|8.4356
13:30:57|8.4368
13:30:58|8.4311
13:31:00|8.4311
13:31:02|8.4292
13:31:03|8.4292
13:31:04|8.4292
13:31:06|8.4323
13:31:06|8.4323
13:31:08|8.4323
13:31:09|8.4323
13:31:11|8.4394
13:31:12|8.4338
13:31:14|8.4314
13:31:14|8.4314
13:31:15|8.4314
13:31:16|8.4314
13:31:17|8.4314
13:31:19|8.43
13:31:21|8.43
13:31:21|8.43
13:31:22|8.4277
13:31:24|8.4277
13:31:25|8.424
13:31:26|8.424
13:31:27|8.4239
13:31:28|8.4225
13:31:29|8.4216
13:31:29|8.4271
13:31:31|8.4271
13:31:32|8.4166
13:31:33|8.4166
13:31:34|8.4166
13:31:35|8.4166
13:31:37|8.4166
13:31:37|8.4301
13:31:38|8.436
13:31:39|8.436
13:31:40|8.436
13:31:41|8.436
13:31:42|8.4062
13:31:43|8.4062
13:31:44|8.4062
13:31:46|8.4157
13:31:47|8.41
13:31:48|8.41
13:31:49|8.41
13:31:49|8.4153
13:31:51|8.4153
13:31:52|8.4083
13:31:53|8.4062
13:31:54|8.4002
13:31:55|8.4002
13:31:55|8.4058
13:31:57|8.408
13:31:58|8.408
13:31:59|8.408
13:32:00|8.408
13:32:01|8.3997
13:32:01|8.3997
13:32:03|8.3998
13:32:05|8.3995
13:32:05|8.3946
13:32:07|8.3949
13:32:08|8.396
13:32:09|8.3996
13:32:10|8.3996
13:32:11|8.4003
13:32:13|8.4148
13:32:14|8.4148
13:32:16|8.4148
13:32:16|8.4148
13:32:17|8.4148
13:32:18|8.4148
13:32:19|8.4148
13:32:20|8.4056
13:32:21|8.4089
13:32:22|8.4132
13:32:23|8.42
13:32:24|8.4186
13:32:25|8.4186
13:32:26|8.4186
13:32:27|8.4216
13:32:28|8.4184
13:32:30|8.4146
13:32:31|8.42
13:32:31|8.42
13:32:33|8.42
13:32:34|8.42
13:32:35|8.427
13:32:36|8.4245
13:32:37|8.4245
13:32:38|8.4245
13:32:39|8.4245
13:32:40|8.4298
13:32:41|8.4298
13:32:42|8.4291
13:32:43|8.4291
13:32:44|8.4291
13:32:45|8.4291
13:32:45|8.4248
13:32:46|8.4248
13:32:47|8.4248
13:32:50|8.4248
13:32:50|8.43
13:32:51|8.43
13:32:52|8.431
13:32:53|8.427
13:32:54|8.427
13:32:55|8.434
13:32:56|8.434
13:32:57|8.434
13:32:58|8.434
13:32:59|8.434
13:33:00|8.434
13:33:01|8.434
13:33:02|8.434
13:33:04|8.434
13:33:06|8.434
13:33:06|8.434
13:33:07|8.4341
13:33:08|8.4341
13:33:09|8.4341
13:33:11|8.4341
13:33:12|8.4341
13:33:13|8.4341
13:33:14|8.44
13:33:15|8.4422
13:33:15|8.4439
13:33:16|8.4439
13:33:18|8.4439
13:33:19|8.4486
13:33:20|8.45
13:33:21|8.4516
13:33:22|8.4464
13:33:23|8.4464
13:33:24|8.4464
13:33:25|8.4464
13:33:27|8.4475
13:33:27|8.4477
13:33:28|8.4477
13:33:29|8.4498
13:33:30|8.4498
13:33:31|8.4498
13:33:32|8.4498
13:33:33|8.4498
13:33:34|8.4498
13:33:35|8.4498
13:33:36|8.4498
13:33:37|8.4498
13:33:38|8.4488
13:33:39|8.4488
13:33:40|8.444
13:33:41|8.4415
13:33:42|8.4415
13:33:43|8.4415
13:33:44|8.4415
13:33:45|8.4415
13:33:47|8.4464
13:33:47|8.4464
13:33:48|8.4464
13:33:50|8.4464
13:33:51|8.4464
13:33:52|8.4464
13:33:53|8.4464
13:33:53|8.44
13:33:56|8.4375
13:33:56|8.4373
13:33:57|8.4373
13:33:58|8.4373
13:33:59|8.4384
13:34:00|8.4384
13:34:01|8.4435
13:34:02|8.4435
13:34:03|8.4435
13:34:05|8.4384
13:34:07|8.4469
13:34:07|8.4567
13:34:09|8.4567
13:34:11|8.4616
13:34:11|8.4632
13:34:13|8.4632
13:34:13|8.4632
13:34:15|8.47
13:34:16|8.47
13:34:17|8.4686
13:34:19|8.4715
13:34:20|8.474
13:34:21|8.4765
13:34:22|8.4765
13:34:23|8.474
13:34:24|8.4715
13:34:25|8.4731
13:34:27|8.4731
13:34:27|8.4731
13:34:29|8.4731
13:34:29|8.4731
13:34:30|8.4731
13:34:32|8.4731
13:34:32|8.4731
13:34:34|8.4733
13:34:35|8.4733
13:34:35|8.4733
13:34:36|8.48
13:34:37|8.48
13:34:39|8.4832
13:34:39|8.4838
13:34:40|8.4838
13:34:41|8.4855
13:34:43|8.4855
13:34:43|8.4855
13:34:44|8.4796
13:34:45|8.4796
13:34:46|8.4846
13:34:48|8.4846
13:34:49|8.4846
13:34:50|8.4846
13:34:51|8.4846
13:34:52|8.4846
13:34:53|8.4846
13:34:54|8.4808
13:34:55|8.4808
13:34:56|8.4808
13:34:57|8.4808
13:34:58|8.481
13:34:59|8.481
13:35:00|8.481
13:35:01|8.481
13:35:02|8.4796
13:35:03|8.4844
13:35:04|8.4844
13:35:06|8.4808
13:35:07|8.4808
13:35:08|8.4808
13:35:09|8.48
13:35:10|8.48
13:35:11|8.48
13:35:12|8.48
13:35:13|8.48
13:35:14|8.48
13:35:15|8.48
13:35:16|8.48
13:35:17|8.48
13:35:18|8.4732
13:35:20|8.48
13:35:20|8.48
13:35:22|8.48
13:35:22|8.48
13:35:23|8.4731
13:35:24|8.4731
13:35:25|8.4731
13:35:27|8.4731
13:35:28|8.4762
13:35:28|8.4762
13:35:29|8.4762
13:35:31|8.4809
13:35:32|8.4809
13:35:33|8.4809
13:35:33|8.4809
13:35:35|8.4809
13:35:35|8.4809
13:35:37|8.4809
13:35:37|8.4789
13:35:39|8.4807
13:35:40|8.4807
13:35:40|8.4807
13:35:41|8.4807
13:35:43|8.4755
13:35:43|8.4755
13:35:44|8.4755
13:35:45|8.4755
13:35:46|8.4788
13:35:47|8.4788
13:35:48|8.4811
13:35:50|8.4811
13:35:50|8.4855
13:35:51|8.4844
13:35:52|8.4844
13:35:53|8.4844
13:35:54|8.4844
13:35:55|8.4803
13:35:56|8.4803
13:35:57|8.4803
13:35:58|8.4803
13:35:59|8.4803
13:36:00|8.4803
13:36:01|8.49
13:36:02|8.5079
13:36:03|8.4933
13:36:05|8.4921
13:36:07|8.4921
13:36:08|8.5021
13:36:10|8.5021
13:36:10|8.5021
13:36:12|8.5076
13:36:14|8.5065
13:36:14|8.5082
13:36:15|8.51
13:36:17|8.5104
13:36:17|8.515
13:36:19|8.5194
13:36:20|8.5196
13:36:21|8.51
13:36:22|8.51
13:36:24|8.5197
13:36:24|8.5217
13:36:26|8.5292
13:36:28|8.5292
13:36:28|8.5222
13:36:29|8.5196
13:36:31|8.5196
13:36:32|8.5088
13:36:32|8.5106
13:36:33|8.5106
13:36:35|8.5106
13:36:36|8.5067
13:36:36|8.5067
13:36:38|8.5067
13:36:38|8.5067
13:36:39|8.5067
13:36:41|8.5067
13:36:42|8.5067
13:36:42|8.5087
13:36:44|8.5105
13:36:44|8.5105
13:36:45|8.5105
13:36:47|8.5105
13:36:47|8.5233
13:36:48|8.5233
13:36:49|8.5233
13:36:50|8.5233
13:36:51|8.5233
13:36:52|8.5264
13:36:54|8.5252
13:36:54|8.5252
13:36:56|8.5252
13:36:57|8.5252
13:36:58|8.5252
13:36:58|8.5193
13:36:59|8.5193
13:37:00|8.5193
13:37:02|8.5193
13:37:02|8.5193
13:37:04|8.5191
13:37:05|8.5191
13:37:06|8.512
13:37:07|8.512
13:37:08|8.512
13:37:10|8.5232
13:37:10|8.5232
13:37:12|8.5232
13:37:13|8.5232
13:37:14|8.5152
13:37:16|8.5152
13:37:16|8.5151
13:37:17|8.5151
13:37:18|8.5151
13:37:21|8.5151
13:37:22|8.5151
13:37:23|8.5151
13:37:24|8.5151
13:37:25|8.5151
13:37:26|8.5199
13:37:27|8.5199
13:37:28|8.5199
13:37:29|8.52
13:37:30|8.5326
13:37:31|8.535
13:37:32|8.5298
13:37:33|8.5342
13:37:34|8.5425
13:37:35|8.5394
13:37:37|8.555
13:37:38|8.5642
13:37:39|8.5653
13:37:40|8.5649
13:37:41|8.5649
13:37:42|8.5649
13:37:43|8.5577
13:37:44|8.56
13:37:45|8.56
13:37:46|8.5671
13:37:47|8.5671
13:37:48|8.5541
13:37:49|8.5541
13:37:50|8.5595
13:37:51|8.5595
13:37:51|8.5595
13:37:53|8.5634
13:37:54|8.5634
13:37:54|8.5634
13:37:56|8.57
13:37:57|8.5683
13:37:58|8.5683
13:38:00|8.5679
13:38:00|8.5679
13:38:01|8.5679
13:38:02|8.5643
13:38:04|8.5658
13:38:05|8.5673
13:38:06|8.5718
13:38:07|8.5718
13:38:08|8.5718
13:38:10|8.5604
13:38:11|8.5716
13:38:12|8.5717
13:38:14|8.5717
13:38:14|8.5717
13:38:16|8.5717
13:38:17|8.5548
13:38:18|8.5608
13:38:19|8.5608
13:38:20|8.5608
13:38:21|8.5608
13:38:22|8.5541
13:38:23|8.5508
13:38:24|8.5508
13:38:25|8.5532
13:38:26|8.5532
13:38:28|8.5532
13:38:28|8.5532
13:38:29|8.5532
13:38:30|8.5511
13:38:32|8.5511
13:38:33|8.5511
13:38:35|8.55
13:38:35|8.5469
13:38:36|8.5431
13:38:38|8.5414
13:38:39|8.5413
13:38:40|8.5441
13:38:41|8.5441
13:38:42|8.5441
13:38:43|8.5441
13:38:44|8.54
13:38:45|8.54
13:38:46|8.54
13:38:47|8.54
13:38:48|8.54
13:38:49|8.54
13:38:50|8.54
13:38:51|8.54
13:38:52|8.54
13:38:54|8.54
13:38:54|8.54
13:38:55|8.5421
13:38:57|8.5421
13:38:57|8.544
13:38:58|8.544
13:38:59|8.544
13:39:00|8.5345
13:39:02|8.5326
13:39:03|8.5326
13:39:03|8.5326
13:39:05|8.5326
13:39:05|8.5326
13:39:07|8.5425
13:39:07|8.5425
13:39:09|8.5425
13:39:10|8.5425
13:39:11|8.5425
13:39:12|8.5425
13:39:14|8.5425
13:39:15|8.5484
13:39:16|8.5545
13:39:18|8.5598
13:39:19|8.56
13:39:20|8.5532
13:39:22|8.5549
13:39:23|8.5549
13:39:23|8.5621
13:39:25|8.5621
13:39:26|8.5601
13:39:27|8.56
13:39:28|8.5496
13:39:29|8.5496
13:39:30|8.5496
13:39:31|8.5496
13:39:32|8.5496
13:39:33|8.5496
13:39:34|8.5496
13:39:35|8.5553
13:39:36|8.5553
13:39:37|8.5553
13:39:38|8.5553
13:39:39|8.5553
13:39:40|8.5553
13:39:41|8.5567
13:39:42|8.5567
13:39:43|8.5567
13:39:44|8.5567
13:39:45|8.5567
13:39:46|8.5567
13:39:47|8.5567
13:39:48|8.5639
13:39:49|8.5668
13:39:50|8.57
13:39:51|8.57
13:39:52|8.57
13:39:53|8.57
13:39:54|8.5674
13:39:55|8.5685
13:39:56|8.5716
13:39:57|8.5731
13:39:58|8.5731
13:39:59|8.5759
13:40:00|8.5759
13:40:01|8.5759
13:40:02|8.5759
13:40:03|8.5759
13:40:04|8.5759
13:40:05|8.5759
13:40:07|8.5813
13:40:08|8.5813
13:40:09|8.5823
13:40:10|8.5759
13:40:12|8.5803
13:40:13|8.5803
13:40:14|8.5757
13:40:15|8.5757
13:40:16|8.5757
13:40:16|8.5757
13:40:19|8.5823
13:40:19|8.5857
13:40:21|8.5857
13:40:22|8.5898
13:40:23|8.5898
13:40:24|8.5856
13:40:25|8.5856
13:40:26|8.5911
13:40:28|8.5899
13:40:28|8.5827
13:40:29|8.5879
13:40:30|8.5879
13:40:31|8.5964
13:40:32|8.5964
13:40:33|8.6
13:40:34|8.6
13:40:35|8.6018
13:40:36|8.6018
13:40:37|8.6018
13:40:38|8.6018
13:40:39|8.6018
13:40:41|8.6018
13:40:42|8.6018
13:40:43|8.6018
13:40:44|8.6018
13:40:45|8.6037
13:40:45|8.6037
13:40:46|8.6048
13:40:47|8.6048
13:40:49|8.6048
13:40:51|8.6018
13:40:51|8.6018
13:40:52|8.605
13:40:53|8.6072
13:40:55|8.61
13:40:56|8.61
13:40:57|8.6115
13:40:58|8.6123
13:40:59|8.6155
13:40:59|8.6154
13:41:01|8.6185
13:41:02|8.6185
13:41:03|8.6185
13:41:04|8.6075
13:41:05|8.6031
13:41:06|8.6031
13:41:07|8.6031
13:41:08|8.6135
13:41:09|8.6135
13:41:11|8.6135
13:41:12|8.6135
13:41:13|8.6135
13:41:14|8.5886
13:41:16|8.5935
13:41:16|8.5935
13:41:18|8.5892
13:41:19|8.5892
13:41:20|8.5892
13:41:21|8.5892
13:41:22|8.5892
13:41:23|8.5892
13:41:24|8.5887
13:41:26|8.5887
13:41:26|8.5887
13:41:28|8.58
13:41:29|8.58
13:41:30|8.577
13:41:31|8.5691
13:41:32|8.5691
13:41:33|8.568
13:41:34|8.568
13:41:35|8.568
13:41:36|8.568
13:41:37|8.5672
13:41:37|8.5672
13:41:39|8.5799
13:41:40|8.5799
13:41:41|8.5864
13:41:42|8.5864
13:41:43|8.5771
13:41:43|8.5854
13:41:45|8.5854
13:41:46|8.5854
13:41:47|8.5854
13:41:48|8.5854
13:41:49|8.5854
13:41:51|8.5854
13:41:51|8.5778
13:41:52|8.5778
13:41:53|8.5778
13:41:54|8.5771
13:41:55|8.5771
13:41:56|8.5771
13:41:57|8.568
13:41:58|8.5643
13:41:59|8.5644
13:42:00|8.5755
13:42:01|8.5715
13:42:02|8.57
13:42:03|8.57
13:42:04|8.57
13:42:05|8.57
13:42:06|8.5753
13:42:07|8.5753
13:42:09|8.5693
13:42:10|8.5667
13:42:11|8.562
13:42:12|8.5466
13:42:13|8.5421
13:42:14|8.5617
13:42:15|8.5593
13:42:17|8.5617
13:42:18|8.5617
13:42:19|8.5617
13:42:20|8.557
13:42:21|8.557
13:42:22|8.557
13:42:23|8.5464
13:42:24|8.5464
13:42:25|8.54
13:42:26|8.5378
13:42:27|8.5378
13:42:28|8.5378
13:42:29|8.5378
13:42:30|8.5477
13:42:31|8.5477
13:42:32|8.5477
13:42:33|8.5477
13:42:34|8.5439
13:42:36|8.5311
13:42:36|8.5311
13:42:37|8.54
13:42:38|8.54
13:42:39|8.54
13:42:40|8.54
13:42:41|8.54
13:42:42|8.5278
13:42:43|8.5278
13:42:44|8.5278
13:42:45|8.5278
13:42:46|8.5278
13:42:47|8.5302
13:42:48|8.5288
13:42:50|8.5267
13:42:50|8.5251
13:42:52|8.534
13:42:52|8.5409
13:42:54|8.5409
13:42:55|8.5409
13:42:57|8.5378
13:42:57|8.536
13:42:58|8.536
13:42:59|8.541
13:43:00|8.5447
13:43:01|8.5548
13:43:03|8.5569
13:43:04|8.55
13:43:04|8.55
13:43:06|8.55
13:43:07|8.55
13:43:08|8.55
13:43:09|8.5491
13:43:10|8.5523
13:43:11|8.5523
13:43:13|8.5523
13:43:14|8.5523
13:43:16|8.5523
13:43:17|8.5523
13:43:18|8.5516
13:43:18|8.5516
13:43:20|8.5467
13:43:22|8.55
13:43:23|8.55
13:43:25|8.55
13:43:25|8.5403
13:43:26|8.5403
13:43:27|8.5403
13:43:28|8.54
13:43:29|8.5443
13:43:30|8.5465
13:43:31|8.5465
13:43:32|8.5393
13:43:33|8.5393
13:43:34|8.54
13:43:35|8.5342
13:43:36|8.544
13:43:37|8.544
13:43:38|8.5393
13:43:39|8.5393
13:43:40|8.5393
13:43:41|8.5296
13:43:42|8.5174
13:43:43|8.5174
13:43:45|8.5174
13:43:46|8.5174
13:43:46|8.5174
13:43:48|8.5178
13:43:49|8.5178
13:43:50|8.5268
13:43:52|8.5268
13:43:52|8.529
13:43:53|8.529
13:43:54|8.529
13:43:55|8.529
13:43:56|8.529
13:43:57|8.5335
13:43:58|8.5335
13:44:00|8.5402
13:44:01|8.5402
13:44:02|8.5402
13:44:04|8.5388
13:44:04|8.5388
13:44:05|8.5388
13:44:06|8.5414
13:44:07|8.5426
13:44:08|8.5419
13:44:09|8.5419
13:44:10|8.5419
13:44:11|8.5419
13:44:12|8.5419
13:44:13|8.5419
13:44:14|8.5419
13:44:15|8.5419
13:44:17|8.5419
13:44:17|8.5419
13:44:19|8.5466
13:44:20|8.5466
13:44:21|8.5475
13:44:23|8.5475
13:44:24|8.5398
13:44:25|8.5398
13:44:26|8.5398
13:44:27|8.544
13:44:28|8.544
13:44:30|8.5359
13:44:30|8.5359
13:44:31|8.5359
13:44:32|8.5382
13:44:34|8.5382
13:44:35|8.5306
13:44:35|8.5332
13:44:36|8.5332
13:44:37|8.5392
13:44:38|8.5392
13:44:40|8.5392
13:44:40|8.5392
13:44:41|8.529
13:44:43|8.529
13:44:43|8.529
13:44:44|8.5261
13:44:45|8.5261
13:44:46|8.5261
13:44:48|8.52
13:44:49|8.52
13:44:50|8.52
13:44:51|8.52
13:44:52|8.5164
13:44:53|8.5225
13:44:54|8.5136
13:44:55|8.5161
13:44:56|8.5159
13:44:57|8.5159
13:44:58|8.5177
13:44:59|8.5168
13:45:00|8.53
13:45:01|8.5294
13:45:03|8.5363
13:45:03|8.5363
13:45:05|8.5334
13:45:06|8.5334
13:45:07|8.5334
13:45:08|8.5334
13:45:09|8.5223
13:45:10|8.5223
13:45:11|8.5223
13:45:12|8.51
13:45:13|8.508
13:45:14|8.5001
13:45:15|8.5078
13:45:16|8.5127
13:45:18|8.5047
13:45:18|8.5173
13:45:20|8.5173
13:45:22|8.5063
13:45:22|8.5063
13:45:24|8.5063
13:45:25|8.5202
13:45:26|8.5223
13:45:28|8.5215
13:45:28|8.5259
13:45:30|8.5259
13:45:31|8.5227
13:45:32|8.519
13:45:33|8.5261
13:45:34|8.5315
13:45:35|8.5345
13:45:36|8.5345
13:45:37|8.5345
13:45:38|8.5345
13:45:39|8.5336
13:45:40|8.5377
13:45:40|8.5401
13:45:42|8.5401
13:45:43|8.5401
13:45:44|8.55
13:45:45|8.5426
13:45:46|8.555
13:45:47|8.555
13:45:48|8.5598
13:45:49|8.5631
13:45:50|8.5652
13:45:51|8.5731
13:45:52|8.5707
13:45:53|8.5719
13:45:54|8.5823
13:45:55|8.5727
13:45:56|8.5727
13:45:57|8.5727
13:45:58|8.5863
13:45:59|8.5866
13:46:00|8.5897
13:46:01|8.5902
13:46:02|8.5902
13:46:03|8.5902
13:46:04|8.5922
13:46:05|8.5922
13:46:06|8.5866
13:46:07|8.5866
13:46:08|8.5804
13:46:09|8.5804
13:46:10|8.5783
13:46:11|8.5783
13:46:12|8.5915
13:46:13|8.5915
13:46:14|8.5915
13:46:15|8.5692
13:46:16|8.5899
13:46:17|8.5867
13:46:19|8.5964
13:46:19|8.5902
13:46:21|8.5989
13:46:22|8.5989
13:46:23|8.5992
13:46:25|8.5992
13:46:25|8.6
13:46:26|8.6098
13:46:28|8.5991
13:46:29|8.61
13:46:30|8.6096
13:46:31|8.6104
13:46:32|8.61
13:46:33|8.61
13:46:34|8.6104
13:46:35|8.6114
13:46:36|8.62
13:46:38|8.6091
13:46:38|8.618
13:46:40|8.6234
13:46:40|8.6247
13:46:41|8.6254
13:46:43|8.6329
13:46:43|8.6332
13:46:45|8.6307
13:46:45|8.6233
13:46:46|8.6125
13:46:48|8.6203
13:46:48|8.61
13:46:50|8.6098
13:46:50|8.6098
13:46:51|8.6229
13:46:52|8.6229
13:46:53|8.61
13:46:54|8.6146
13:46:56|8.6146
13:46:57|8.6146
13:46:58|8.6146
13:46:59|8.6096
13:47:00|8.6096
13:47:01|8.61
13:47:02|8.61
13:47:03|8.6146
13:47:04|8.6019
13:47:05|8.6019
13:47:06|8.5974
13:47:07|8.5914
13:47:08|8.5914
13:47:09|8.5914
13:47:10|8.5914
13:47:11|8.5913
13:47:12|8.5962
13:47:13|8.5881
13:47:14|8.5881
13:47:15|8.5881
13:47:16|8.5881
13:47:17|8.6027
13:47:19|8.6046
13:47:19|8.6046
13:47:21|8.6046
13:47:23|8.6046
13:47:24|8.6109
13:47:24|8.6146
13:47:26|8.6214
13:47:27|8.6214
13:47:28|8.6214
13:47:29|8.6214
13:47:31|8.6214
13:47:32|8.6214
13:47:33|8.6214
13:47:34|8.6214
13:47:35|8.6214
13:47:36|8.6117
13:47:37|8.6117
13:47:38|8.6133
13:47:39|8.614
13:47:40|8.614
13:47:41|8.614
13:47:42|8.6042
13:47:43|8.6042
13:47:44|8.5995
13:47:45|8.5995
13:47:46|8.5995
13:47:47|8.6073
13:47:48|8.6126
13:47:49|8.6126
13:47:50|8.6126
13:47:51|8.6126
13:47:52|8.6131
13:47:53|8.6131
13:47:54|8.6131
13:47:55|8.6
13:47:56|8.6041
13:47:57|8.6041
13:47:58|8.6041
13:47:59|8.6041
13:48:00|8.6114
13:48:01|8.6142
13:48:02|8.6142
13:48:03|8.6159
13:48:04|8.6159
13:48:06|8.6159
13:48:06|8.62
13:48:07|8.62
13:48:09|8.62
13:48:10|8.62
13:48:11|8.62
13:48:12|8.6041
13:48:13|8.5995
13:48:14|8.5995
13:48:16|8.6
13:48:16|8.6025
13:48:17|8.6025
13:48:18|8.6025
13:48:19|8.602
13:48:21|8.602
13:48:22|8.6014
13:48:23|8.5982
13:48:25|8.5982
13:48:26|8.59
13:48:27|8.5939
13:48:28|8.5939
13:48:29|8.5952
13:48:30|8.5887
13:48:31|8.5935
13:48:33|8.5864
13:48:34|8.5864
13:48:35|8.5864
13:48:36|8.5906
13:48:37|8.5952
13:48:38|8.5928
13:48:39|8.5887
13:48:40|8.5887
13:48:42|8.5864
13:48:42|8.5864
13:48:44|8.5864
13:48:44|8.5864
13:48:46|8.5864
13:48:47|8.5821
13:48:48|8.5821
13:48:49|8.5821
13:48:50|8.5821
13:48:51|8.5729
13:48:52|8.571
13:48:54|8.573
13:48:54|8.573
13:48:56|8.5703
13:48:56|8.5771
13:48:58|8.5771
13:48:59|8.57
13:49:00|8.57
13:49:01|8.57
13:49:02|8.5645
13:49:03|8.5574
13:49:04|8.5561
13:49:05|8.5599
13:49:06|8.5548
13:49:07|8.5584
13:49:08|8.5584
13:49:09|8.5481
13:49:10|8.5469
13:49:11|8.5469
13:49:12|8.5469
13:49:13|8.5497
13:49:14|8.5497
13:49:16|8.5521
13:49:17|8.5521
13:49:17|8.5521
13:49:19|8.55
13:49:19|8.55
13:49:21|8.5497
13:49:22|8.55
13:49:24|8.55
13:49:25|8.5445
13:49:26|8.5445
13:49:27|8.5445
13:49:28|8.5445
13:49:29|8.5453
13:49:30|8.5242
13:49:31|8.5438
13:49:32|8.5438
13:49:34|8.5438
13:49:35|8.5438
13:49:35|8.5438
13:49:37|8.5438
13:49:38|8.5438
13:49:39|8.54
13:49:40|8.5445
13:49:41|8.5445
13:49:42|8.5445
13:49:43|8.5416
13:49:44|8.54
13:49:45|8.54
13:49:46|8.5421
13:49:47|8.5376
13:49:48|8.5376
13:49:49|8.5401
13:49:50|8.5401
13:49:51|8.5401
13:49:53|8.54
13:49:54|8.54
13:49:55|8.54
13:49:55|8.5349
13:49:56|8.5445
13:49:58|8.5445
13:49:59|8.5445
13:50:00|8.5549
13:50:00|8.5599
13:50:02|8.5599
13:50:03|8.5599
13:50:03|8.5601
13:50:04|8.5679
13:50:05|8.5679
13:50:06|8.5585
13:50:08|8.5715
13:50:09|8.5705
13:50:10|8.569
13:50:11|8.569
13:50:12|8.5651
13:50:14|8.5651
13:50:14|8.5651
13:50:16|8.5651
13:50:17|8.5651
13:50:18|8.564
13:50:19|8.564
13:50:20|8.564
13:50:22|8.5646
13:50:24|8.5683
13:50:25|8.5619
13:50:27|8.5619
13:50:27|8.5619
13:50:29|8.5619
13:50:29|8.5619
13:50:30|8.5544
13:50:32|8.5544
13:50:33|8.5544
13:50:33|8.5544
13:50:35|8.5544
13:50:36|8.5583
13:50:38|8.5642
13:50:38|8.5642
13:50:40|8.5642
13:50:41|8.5642
13:50:41|8.56
13:50:43|8.5601
13:50:43|8.5601
13:50:45|8.5601
13:50:46|8.5601
13:50:47|8.5601
13:50:48|8.5601
13:50:49|8.5559
13:50:50|8.5559
13:50:50|8.5559
13:50:51|8.5559
13:50:52|8.5571
13:50:53|8.5577
13:50:55|8.5577
13:50:55|8.5577
13:50:57|8.5577
13:50:57|8.5516
13:50:58|8.5494
13:50:59|8.5494
13:51:01|8.5494
13:51:02|8.5494
13:51:03|8.5401
13:51:04|8.54
13:51:05|8.54
13:51:06|8.5361
13:51:07|8.5326
13:51:08|8.5326
13:51:09|8.5326
13:51:09|8.5326
13:51:11|8.5395
13:51:12|8.5395
13:51:13|8.5448
13:51:15|8.5448
13:51:15|8.5448
13:51:16|8.545
13:51:17|8.545
13:51:18|8.545
13:51:19|8.545
13:51:20|8.545
13:51:21|8.545
13:51:22|8.5467
13:51:23|8.5467
13:51:25|8.5467
13:51:27|8.5492
13:51:28|8.5492
13:51:29|8.55
13:51:30|8.55
13:51:31|8.55
13:51:32|8.55
13:51:32|8.55
13:51:34|8.5548
13:51:35|8.5512
13:51:36|8.545
13:51:37|8.545
13:51:37|8.545
13:51:38|8.545
13:51:40|8.545
13:51:41|8.545
13:51:43|8.5394
13:51:43|8.5394
13:51:44|8.5394
13:51:45|8.5394
13:51:46|8.5385
13:51:47|8.5385
13:51:48|8.5385
13:51:50|8.5423
13:51:50|8.5423
13:51:51|8.5423
13:51:52|8.5423
13:51:53|8.5384
13:51:54|8.5301
13:51:55|8.5301
13:51:57|8.539
13:51:58|8.539
13:51:59|8.539
13:51:59|8.5413
13:52:00|8.541
13:52:01|8.541
13:52:02|8.541
13:52:03|8.541
13:52:05|8.541
13:52:06|8.538
13:52:07|8.5298
13:52:07|8.5236
13:52:09|8.5252
13:52:10|8.5252
13:52:11|8.5252
13:52:11|8.5301
13:52:12|8.5301
13:52:14|8.5301
13:52:15|8.5301
13:52:15|8.5301
13:52:16|8.5252
13:52:18|8.5248
13:52:19|8.5248
13:52:20|8.5248
13:52:20|8.5227
13:52:22|8.5256
13:52:22|8.5294
13:52:24|8.5294
13:52:24|8.5164
13:52:27|8.5164
13:52:28|8.5164
13:52:29|8.5164
13:52:31|8.5189
13:52:31|8.5197
13:52:32|8.5197
13:52:33|8.5197
13:52:34|8.5197
13:52:35|8.5347
13:52:36|8.5347
13:52:37|8.5329
13:52:38|8.5329
13:52:39|8.538
13:52:40|8.538
13:52:41|8.538
13:52:42|8.538
13:52:43|8.54
13:52:44|8.54
13:52:45|8.54
13:52:46|8.54
13:52:47|8.54
13:52:48|8.54
13:52:50|8.5423
13:52:51|8.5423
13:52:53|8.5423
13:52:53|8.5423
13:52:54|8.5423
13:52:55|8.5375
13:52:56|8.54
13:52:57|8.5471
13:52:58|8.5471
13:52:59|8.5526
13:53:00|8.5528
13:53:01|8.5528
13:53:02|8.5629
13:53:03|8.5631
13:53:04|8.5631
13:53:05|8.5631
13:53:06|8.5674
13:53:07|8.5674
13:53:08|8.568
13:53:09|8.568
13:53:10|8.568
13:53:11|8.57
13:53:12|8.57
13:53:13|8.57
13:53:14|8.576
13:53:15|8.576
13:53:16|8.576
13:53:17|8.5785
13:53:18|8.5786
13:53:19|8.5786
13:53:20|8.5785
13:53:21|8.579
13:53:22|8.5806
13:53:23|8.5823
13:53:24|8.58
13:53:25|8.58
13:53:26|8.5958
13:53:28|8.5886
13:53:30|8.5841
13:53:30|8.5841
13:53:32|8.568
13:53:32|8.5674
13:53:33|8.5649
13:53:34|8.5649
13:53:35|8.5678
13:53:36|8.5678
13:53:38|8.5667
13:53:39|8.5667
13:53:40|8.5667
13:53:41|8.5667
13:53:42|8.5667
13:53:43|8.5521
13:53:44|8.5599
13:53:45|8.55
13:53:46|8.5586
13:53:47|8.557
13:53:48|8.5557
13:53:49|8.557
13:53:50|8.5561
13:53:51|8.5561
13:53:51|8.5561
13:53:52|8.5561
13:53:54|8.557
13:53:54|8.55
13:53:56|8.5489
13:53:57|8.5459
13:53:58|8.5475
13:53:58|8.5462
13:53:59|8.5438
13:54:01|8.5438
13:54:02|8.5438
13:54:04|8.5455
13:54:05|8.5504
13:54:06|8.54
13:54:07|8.541
13:54:08|8.541
13:54:09|8.5474
13:54:10|8.5474
13:54:12|8.5522
13:54:13|8.5614
13:54:15|8.5614
13:54:15|8.5667
13:54:16|8.5678
13:54:17|8.5592
13:54:18|8.5592
13:54:19|8.5587
13:54:20|8.5587
13:54:21|8.5587
13:54:22|8.5587
13:54:23|8.5496
13:54:24|8.5482
13:54:25|8.5589
13:54:26|8.5589
13:54:27|8.5589
13:54:29|8.5462
13:54:29|8.5462
13:54:30|8.5462
13:54:32|8.5462
13:54:33|8.5462
13:54:35|8.5526
13:54:35|8.5462
13:54:36|8.5462
13:54:37|8.5462
13:54:38|8.5462
13:54:39|8.5462
13:54:40|8.5462
13:54:41|8.5462
13:54:43|8.5462
13:54:44|8.5462
13:54:45|8.5462
13:54:46|8.5462
13:54:47|8.5462
13:54:49|8.5462
13:54:49|8.5462
13:54:50|8.5487
13:54:51|8.5487
13:54:52|8.55
13:54:53|8.55
13:54:54|8.55
13:54:55|8.5501
13:54:56|8.5522
13:54:57|8.5522
13:54:58|8.5526
13:54:59|8.5568
13:55:00|8.5568
13:55:02|8.5646
13:55:02|8.5646
13:55:04|8.5726
13:55:04|8.5633
13:55:06|8.5633
13:55:07|8.5769
13:55:08|8.5769
13:55:09|8.583
13:55:10|8.583
13:55:11|8.583
13:55:11|8.5775
13:55:13|8.5775
13:55:13|8.5775
13:55:14|8.5775
13:55:16|8.5775
13:55:17|8.5775
13:55:17|8.58
13:55:19|8.58
13:55:20|8.58
13:55:21|8.5853
13:55:22|8.5853
13:55:22|8.5853
13:55:24|8.5812
13:55:25|8.5752
13:55:27|8.5752
13:55:28|8.5714
13:55:29|8.58
13:55:31|8.58
13:55:32|8.577
13:55:33|8.577
13:55:34|8.57
13:55:36|8.5768
13:55:36|8.5768
13:55:37|8.5768
13:55:38|8.5768
13:55:39|8.5768
13:55:40|8.5688
13:55:41|8.5688
13:55:42|8.5686
13:55:43|8.5686
13:55:44|8.5686
13:55:45|8.5686
13:55:46|8.5686
13:55:47|8.5686
13:55:48|8.5892
13:55:49|8.5892
13:55:50|8.5912
13:55:51|8.5899
13:55:52|8.5994
13:55:53|8.5994
13:55:54|8.5936
13:55:55|8.5892
13:55:56|8.5892
13:55:57|8.5892
13:55:58|8.582
13:55:59|8.5859
13:56:00|8.5875
13:56:01|8.5875
13:56:02|8.5803
13:56:03|8.5803
13:56:04|8.5803
13:56:05|8.5803
13:56:07|8.5928
13:56:08|8.5928
13:56:08|8.5928
13:56:10|8.5928
13:56:11|8.5928
13:56:12|8.5928
13:56:13|8.5928
13:56:15|8.593
13:56:15|8.5937
13:56:16|8.5931
13:56:17|8.6
13:56:18|8.6
13:56:19|8.6018
13:56:20|8.6018
13:56:21|8.6035
13:56:22|8.6062
13:56:23|8.6062
13:56:24|8.5974
13:56:25|8.5974
13:56:26|8.5974
13:56:27|8.5974
13:56:29|8.5974
13:56:30|8.5974
13:56:30|8.6069
13:56:33|8.5964
13:56:33|8.5964
13:56:34|8.5964
13:56:35|8.5964
13:56:36|8.6025
13:56:37|8.6039
13:56:38|8.6039
13:56:39|8.5888
13:56:40|8.5872
13:56:41|8.5872
13:56:43|8.5916
13:56:44|8.5916
13:56:45|8.5865
13:56:46|8.5858
13:56:46|8.5858
13:56:48|8.5858
13:56:48|8.5858
13:56:50|8.5872
13:56:51|8.5872
13:56:52|8.59
13:56:52|8.59
13:56:54|8.5852
13:56:55|8.5852
13:56:56|8.5858
13:56:57|8.5858
13:56:58|8.5768
13:56:59|8.5742
13:56:59|8.5742
13:57:01|8.576
13:57:03|8.5662
13:57:04|8.56
13:57:04|8.5556
13:57:06|8.55
13:57:07|8.5585
13:57:07|8.5544
13:57:08|8.5543
13:57:09|8.5462
13:57:10|8.5462
13:57:11|8.5416
13:57:12|8.5506
13:57:14|8.5532
13:57:14|8.5532
13:57:15|8.5506
13:57:16|8.5506
13:57:18|8.554
13:57:18|8.5518
13:57:20|8.5621
13:57:20|8.5621
13:57:21|8.5621
13:57:23|8.5468
13:57:24|8.5468
13:57:25|8.5468
13:57:26|8.5591
13:57:27|8.5591
13:57:29|8.5496
13:57:30|8.5496
13:57:32|8.5436
13:57:33|8.541
13:57:34|8.5498
13:57:35|8.5498
13:57:35|8.5525
13:57:37|8.5518
13:57:38|8.56
13:57:39|8.56
13:57:40|8.5569
13:57:41|8.5572
13:57:42|8.5572
13:57:43|8.5572
13:57:44|8.5572
13:57:45|8.5621
13:57:46|8.5621
13:57:47|8.5621
13:57:48|8.5621
13:57:49|8.5621
13:57:50|8.5507
13:57:51|8.5507
13:57:52|8.5507
13:57:53|8.5497
13:57:54|8.5497
13:57:55|8.549
13:57:56|8.549
13:57:57|8.5468
13:57:58|8.5468
13:57:59|8.5468
13:58:01|8.5547
13:58:01|8.5547
13:58:02|8.5547
13:58:03|8.5547
13:58:04|8.5547
13:58:05|8.5582
13:58:06|8.5582
13:58:07|8.5497
13:58:08|8.5497
13:58:09|8.5547
13:58:10|8.5604
13:58:11|8.5604
13:58:12|8.5621
13:58:13|8.5731
13:58:14|8.5698
13:58:15|8.5698
13:58:16|8.5698
13:58:18|8.5773
13:58:20|8.5774
13:58:21|8.5778
13:58:23|8.5778
13:58:23|8.576
13:58:24|8.5731
13:58:25|8.5731
13:58:26|8.5731
13:58:27|8.5705
13:58:29|8.5646
13:58:30|8.5683
13:58:31|8.5683
13:58:33|8.5578
13:58:33|8.5578
13:58:35|8.5608
13:58:36|8.5646
13:58:36|8.5646
13:58:38|8.5646
13:58:38|8.5646
13:58:39|8.559
13:58:40|8.559
13:58:42|8.5614
13:58:43|8.5614
13:58:45|8.5614
13:58:46|8.5593
13:58:47|8.5561
13:58:48|8.5536
13:58:49|8.5547
13:58:51|8.5569
13:58:51|8.5569
13:58:52|8.5569
13:58:53|8.5569
13:58:54|8.5569
13:58:55|8.5569
13:58:56|8.5569
13:58:57|8.5569
13:58:58|8.5622
13:58:59|8.5614
13:59:00|8.56
13:59:02|8.56
13:59:02|8.56
13:59:04|8.5614
13:59:05|8.5614
13:59:05|8.5569
13:59:07|8.5622
13:59:08|8.5622
13:59:09|8.5622
13:59:10|8.5622
13:59:11|8.5591
13:59:12|8.5591
13:59:13|8.5562
13:59:15|8.5476
13:59:15|8.5545
13:59:16|8.5474
13:59:17|8.5518
13:59:19|8.5518
13:59:20|8.5518
13:59:20|8.5518
13:59:21|8.5552
13:59:22|8.5431
13:59:24|8.5431
13:59:24|8.5401
13:59:25|8.5401
13:59:26|8.5401
13:59:28|8.5375
13:59:28|8.5375
13:59:30|8.5375
13:59:31|8.5444
13:59:32|8.5476
13:59:34|8.5468
13:59:35|8.5468
13:59:36|8.5468
13:59:37|8.5468
13:59:38|8.5468
13:59:39|8.5405
13:59:40|8.546
13:59:41|8.546
13:59:42|8.5414
13:59:43|8.5414
13:59:44|8.5369
13:59:45|8.5345
13:59:46|8.5345
13:59:47|8.5345
13:59:48|8.5427
13:59:49|8.5427
13:59:50|8.5427
13:59:52|8.533
13:59:52|8.533
13:59:53|8.5342
13:59:55|8.5342
13:59:56|8.5493
13:59:57|8.5499
13:59:59|8.5453
13:59:59|8.5425
14:00:00|8.5425
14:00:01|8.5398
14:00:03|8.5328
14:00:03|8.5403
14:00:05|8.5403
14:00:06|8.5403
14:00:08|8.5403
14:00:08|8.5403
14:00:10|8.5403
14:00:11|8.5403
14:00:12|8.5434
14:00:13|8.5434
14:00:14|8.5434
14:00:15|8.5511
14:00:16|8.551
14:00:17|8.5497
14:00:18|8.5497
14:00:19|8.5497
14:00:20|8.5497
14:00:21|8.5522
14:00:23|8.56
14:00:24|8.56
14:00:24|8.56
14:00:25|8.5636
14:00:26|8.5636
14:00:27|8.5636
14:00:28|8.5636
14:00:29|8.573
14:00:31|8.571
14:00:32|8.571
14:00:34|8.577
14:00:35|8.58
14:00:36|8.5948
14:00:37|8.5819
14:00:38|8.5884
14:00:39|8.5884
14:00:40|8.5884
14:00:41|8.5884
14:00:42|8.5884
14:00:44|8.5931
14:00:44|8.5931
14:00:46|8.5843
14:00:47|8.5834
14:00:48|8.5834
14:00:50|8.5957
14:00:50|8.5854
14:00:52|8.5856
14:00:54|8.5856
14:00:54|8.5964
14:00:55|8.5964
14:00:56|8.5964
14:00:57|8.5935
14:00:58|8.5935
14:00:59|8.5921
14:01:00|8.5921
14:01:01|8.5921
14:01:02|8.5845
14:01:03|8.5858
14:01:04|8.5786
14:01:05|8.5793
14:01:06|8.5821
14:01:07|8.5766
14:01:08|8.5705
14:01:10|8.5739
14:01:12|8.5661
14:01:12|8.5661
14:01:13|8.5661
14:01:14|8.5754
14:01:15|8.5754
14:01:16|8.5638
14:01:17|8.5638
14:01:18|8.5638
14:01:19|8.56
14:01:20|8.54
14:01:21|8.55
14:01:22|8.553
14:01:23|8.553
14:01:24|8.54
14:01:25|8.545
14:01:26|8.545
14:01:27|8.5409
14:01:28|8.5317
14:01:29|8.53
14:01:30|8.5366
14:01:32|8.5322
14:01:33|8.5298
14:01:34|8.5298
14:01:35|8.5274
14:01:37|8.5274
14:01:37|8.5226
14:01:38|8.5226
14:01:39|8.5172
14:01:40|8.5164
14:01:41|8.5154
14:01:42|8.5154
14:01:43|8.5
14:01:44|8.5
14:01:45|8.5
14:01:46|8.4913
14:01:47|8.4913
14:01:48|8.4965
14:01:49|8.486
14:01:50|8.5013
14:01:51|8.5
14:01:52|8.4978
14:01:53|8.5058
14:01:54|8.5058
14:01:55|8.4996
14:01:56|8.4996
14:01:57|8.4996
14:01:59|8.4822
14:02:00|8.4816
14:02:01|8.4787
14:02:01|8.4795
14:02:03|8.4795
14:02:04|8.4648
14:02:05|8.4637
14:02:07|8.4739
14:02:07|8.4739
14:02:08|8.4816
14:02:09|8.4745
14:02:10|8.4745
14:02:11|8.479
14:02:12|8.4847
14:02:14|8.4835
14:02:15|8.4835
14:02:16|8.4954
14:02:17|8.4954
14:02:18|8.485
14:02:19|8.485
14:02:20|8.4924
14:02:21|8.4824
14:02:22|8.48
14:02:23|8.48
14:02:24|8.47
14:02:25|8.4796
14:02:26|8.4796
14:02:27|8.4867
14:02:28|8.4766
14:02:29|8.4809
14:02:30|8.4809
14:02:31|8.4862
14:02:31|8.4811
14:02:34|8.4898
14:02:35|8.489
14:02:36|8.4845
14:02:37|8.4763
14:02:39|8.4766
14:02:39|8.4766
14:02:40|8.4761
14:02:41|8.4682
14:02:42|8.46
14:02:43|8.46
14:02:45|8.4697
14:02:46|8.4761
14:02:47|8.4761
14:02:48|8.4761
14:02:50|8.4768
14:02:50|8.4768
14:02:52|8.4768
14:02:52|8.4768
14:02:53|8.4768
14:02:54|8.4768
14:02:57|8.47
14:02:57|8.47
14:02:58|8.47
14:02:59|8.4768
14:03:00|8.4768
14:03:01|8.4768
14:03:02|8.4768
14:03:03|8.4768
14:03:04|8.4598
14:03:06|8.4598
14:03:06|8.4598
14:03:08|8.4598
14:03:08|8.4598
14:03:10|8.4598
14:03:11|8.4598
14:03:12|8.46
14:03:13|8.46
14:03:14|8.4587
14:03:14|8.45
14:03:16|8.4573
14:03:16|8.4573
14:03:18|8.4573
14:03:19|8.452
14:03:20|8.4598
14:03:21|8.4598
14:03:22|8.46
14:03:23|8.4567
14:03:23|8.4567
14:03:25|8.4567
14:03:26|8.45
14:03:27|8.45
14:03:28|8.45
14:03:28|8.4494
14:03:30|8.4494
14:03:30|8.4422
14:03:33|8.4422
14:03:34|8.4497
14:03:35|8.4497
14:03:37|8.4497
14:03:37|8.4493
14:03:38|8.4493
14:03:40|8.4493
14:03:41|8.4497
14:03:42|8.4536
14:03:44|8.4446
14:03:44|8.4446
14:03:46|8.4448
14:03:46|8.4428
14:03:48|8.4382
14:03:49|8.4366
14:03:49|8.4446
14:03:51|8.434
14:03:52|8.4323
14:03:53|8.4321
14:03:54|8.4321
14:03:55|8.4312
14:03:56|8.4328
14:03:58|8.4239
14:03:58|8.4239
14:03:59|8.4239
14:04:00|8.4301
14:04:01|8.4301
14:04:02|8.4244
14:04:03|8.4244
14:04:05|8.4244
14:04:06|8.4244
14:04:07|8.4244
14:04:08|8.4244
14:04:08|8.4177
14:04:09|8.4213
14:04:10|8.4213
14:04:12|8.4134
14:04:13|8.41
14:04:14|8.4128
14:04:15|8.4136
14:04:16|8.42
14:04:17|8.4213
14:04:17|8.4213
14:04:19|8.4213
14:04:19|8.4213
14:04:20|8.4213
14:04:21|8.4182
14:04:23|8.4182
14:04:24|8.4182
14:04:25|8.4155
14:04:26|8.4155
14:04:27|8.4195
14:04:28|8.4195
14:04:29|8.4195
14:04:29|8.4195
14:04:31|8.4022
14:04:33|8.4077
14:04:33|8.4081
14:04:35|8.407
14:04:36|8.407
14:04:38|8.4
14:04:39|8.39
14:04:39|8.39
14:04:41|8.3988
14:04:42|8.3988
14:04:43|8.4013
14:04:44|8.4013
14:04:45|8.4118
14:04:46|8.4106
14:04:47|8.4094
14:04:48|8.4088
14:04:49|8.4088
14:04:50|8.4085
14:04:51|8.4085
14:04:52|8.4085
14:04:53|8.4101
14:04:54|8.4072
14:04:56|8.42
14:04:56|8.4236
14:04:57|8.425
14:04:58|8.4251
14:04:59|8.4251
14:05:00|8.4269
14:05:01|8.4196
14:05:02|8.4196
14:05:03|8.4196
14:05:04|8.4196
14:05:05|8.4196
14:05:07|8.4127
14:05:08|8.4127
14:05:09|8.4044
14:05:10|8.403
14:05:11|8.404
14:05:13|8.404
14:05:13|8.3971
14:05:14|8.3924
14:05:15|8.3888
14:05:17|8.3866
14:05:18|8.3913
14:05:19|8.3913
14:05:20|8.3942
14:05:21|8.3852
14:05:22|8.3856
14:05:23|8.3856
14:05:24|8.3856
14:05:25|8.3856
14:05:26|8.3866
14:05:27|8.3933
14:05:28|8.3918
14:05:29|8.3935
14:05:30|8.3935
14:05:31|8.3935
14:05:32|8.3935
14:05:33|8.3984
14:05:34|8.3984
14:05:35|8.3966
14:05:36|8.3966
14:05:38|8.3966
14:05:39|8.3966
14:05:40|8.3966
14:05:41|8.3966
14:05:42|8.3962
14:05:44|8.3935
14:05:44|8.3935
14:05:46|8.4
14:05:47|8.4
14:05:49|8.3907
14:05:49|8.3907
14:05:50|8.3973
14:05:51|8.4032
14:05:53|8.4032
14:05:53|8.4032
14:05:55|8.4106
14:05:57|8.4106
14:05:57|8.4043
14:05:59|8.4043
14:05:59|8.4043
14:06:00|8.4048
14:06:01|8.4049
14:06:02|8.4049
14:06:04|8.4049
14:06:06|8.4049
14:06:07|8.3953
14:06:08|8.3953
14:06:09|8.3953
14:06:10|8.3849
14:06:11|8.3849
14:06:13|8.38
14:06:14|8.379
14:06:15|8.379
14:06:15|8.3738
14:06:16|8.3731
14:06:18|8.373
14:06:19|8.373
14:06:19|8.37
14:06:20|8.367
14:06:21|8.367
14:06:22|8.37
14:06:23|8.3722
14:06:25|8.3722
14:06:25|8.3722
14:06:26|8.3711
14:06:28|8.3554
14:06:29|8.3554
14:06:29|8.3504
14:06:31|8.3459
14:06:31|8.3459
14:06:32|8.3581
14:06:33|8.3584
14:06:34|8.3599
14:06:35|8.3708
14:06:37|8.3734
14:06:38|8.38
14:06:40|8.378
14:06:41|8.3709
14:06:42|8.3759
14:06:43|8.3759
14:06:44|8.38
14:06:45|8.38
14:06:46|8.38
14:06:47|8.38
14:06:48|8.38
14:06:49|8.38
14:06:50|8.38
14:06:52|8.3894
14:06:52|8.3894
14:06:54|8.3789
14:06:55|8.3789
14:06:57|8.384
14:06:58|8.384
14:06:59|8.384
14:07:00|8.384
14:07:01|8.384
14:07:03|8.3708
14:07:04|8.3687
14:07:05|8.3633
14:07:06|8.3644
14:07:07|8.3556
14:07:08|8.36
14:07:09|8.368
14:07:10|8.3665
14:07:11|8.3699
14:07:12|8.3796
14:07:13|8.38
14:07:14|8.3927
14:07:15|8.3953
14:07:16|8.3836
14:07:17|8.387
14:07:18|8.387
14:07:19|8.387
14:07:20|8.387
14:07:21|8.387
14:07:22|8.387
14:07:23|8.3799
14:07:24|8.3799
14:07:25|8.3799
14:07:26|8.3799
14:07:27|8.3729
14:07:28|8.3727
14:07:29|8.3727
14:07:30|8.368
14:07:31|8.3704
14:07:32|8.3704
14:07:33|8.3704
14:07:34|8.3717
14:07:35|8.3717
14:07:37|8.3717
14:07:38|8.3717
14:07:39|8.3717
14:07:41|8.3717
14:07:42|8.3717
14:07:43|8.3717
14:07:43|8.3717
14:07:45|8.3801
14:07:45|8.3801
14:07:46|8.3801
14:07:48|8.3801
14:07:49|8.3861
14:07:50|8.3861
14:07:51|8.3861
14:07:52|8.3861
14:07:53|8.3769
14:07:54|8.3861
14:07:55|8.387
14:07:56|8.3879
14:07:57|8.3879
14:07:58|8.3879
14:07:59|8.3879
14:08:00|8.38
14:08:01|8.38
14:08:02|8.37
14:08:04|8.37
14:08:05|8.37
14:08:06|8.37
14:08:07|8.37
14:08:08|8.37
14:08:09|8.3795
14:08:10|8.3795
14:08:11|8.3815
14:08:12|8.3815
14:08:13|8.3815
14:08:14|8.3815
14:08:15|8.3966
14:08:16|8.3915
14:08:18|8.4005
14:08:19|8.4005
14:08:19|8.4005
14:08:20|8.4005
14:08:21|8.4005
14:08:22|8.4005
14:08:23|8.4054
14:08:25|8.4015
14:08:26|8.4062
14:08:27|8.4062
14:08:28|8.401
14:08:29|8.41
14:08:30|8.4129
14:08:31|8.4129
14:08:32|8.4129
14:08:33|8.4129
14:08:34|8.4129
14:08:35|8.4075
14:08:36|8.4075
14:08:37|8.4075
14:08:38|8.4075
14:08:39|8.4075
14:08:40|8.4075
14:08:41|8.4075
14:08:42|8.417
14:08:43|8.417
14:08:44|8.412
14:08:45|8.4216
14:08:47|8.4142
14:08:48|8.4076
14:08:49|8.4076
14:08:49|8.41
14:08:51|8.412
14:08:52|8.412
14:08:54|8.3994
14:08:55|8.4042
14:08:56|8.3887
14:08:56|8.3887
14:08:57|8.3844
14:08:58|8.3821
14:08:59|8.3821
14:09:00|8.3821
14:09:01|8.3821
14:09:03|8.3821
14:09:04|8.3821
14:09:05|8.3821
14:09:05|8.3887
14:09:06|8.3887
14:09:07|8.3887
14:09:08|8.3887
14:09:09|8.3887
14:09:10|8.3844
14:09:11|8.3844
14:09:13|8.3845
14:09:13|8.3845
14:09:14|8.3845
14:09:15|8.3906
14:09:17|8.3927
14:09:17|8.3927
14:09:18|8.3927
14:09:19|8.3972
14:09:20|8.3979
14:09:21|8.3979
14:09:22|8.3979
14:09:23|8.3979
14:09:24|8.3979
14:09:25|8.3979
14:09:26|8.3881
14:09:27|8.3926
14:09:29|8.3926
14:09:30|8.3926
14:09:31|8.397
14:09:32|8.397
14:09:32|8.397
14:09:33|8.3842
14:09:35|8.3842
14:09:35|8.3842
14:09:37|8.3908
14:09:37|8.3908
14:09:39|8.3908
14:09:41|8.3908
14:09:41|8.3908
14:09:42|8.3908
14:09:43|8.3908
14:09:45|8.3908
14:09:46|8.3881
14:09:48|8.3881
14:09:49|8.3881
14:09:49|8.3881
14:09:50|8.3881
14:09:51|8.3881
14:09:52|8.3848
14:09:54|8.3848
14:09:55|8.3908
14:09:56|8.3908
14:09:57|8.388
14:09:57|8.388
14:09:59|8.39
14:10:00|8.39
14:10:01|8.3881
14:10:02|8.3881
14:10:03|8.3881
14:10:05|8.3881
14:10:06|8.3881
14:10:06|8.3881
14:10:08|8.3912
14:10:09|8.3984
14:10:10|8.4
14:10:11|8.4016
14:10:12|8.4
14:10:13|8.4
14:10:14|8.4
14:10:15|8.4
14:10:16|8.4075
14:10:18|8.4109
14:10:18|8.4109
14:10:19|8.4087
14:10:20|8.4087
14:10:21|8.4087
14:10:22|8.4087
14:10:24|8.4073
14:10:24|8.4017
14:10:25|8.4018
14:10:27|8.4018
14:10:27|8.4018
14:10:28|8.4018
14:10:29|8.4115
14:10:31|8.413
14:10:31|8.413
14:10:32|8.4215
14:10:33|8.4232
14:10:34|8.4242
14:10:36|8.4158
14:10:36|8.4179
14:10:38|8.4212
14:10:39|8.4189
14:10:40|8.4151
14:10:41|8.4174
14:10:43|8.4197
14:10:43|8.42
14:10:46|8.42
14:10:46|8.42
14:10:48|8.42
14:10:49|8.42
14:10:50|8.42
14:10:52|8.42
14:10:52|8.4101
14:10:53|8.42
14:10:54|8.422
14:10:55|8.422
14:10:56|8.4282
14:10:57|8.4149
14:10:58|8.4026
14:11:00|8.4002
14:11:00|8.4002
14:11:02|8.398
14:11:04|8.398
14:11:04|8.4
14:11:05|8.4
14:11:07|8.4047
14:11:09|8.4047
14:11:09|8.4047
14:11:10|8.4023
14:11:11|8.4002
14:11:12|8.398
14:11:13|8.398
14:11:14|8.3928
14:11:15|8.3928
14:11:16|8.3887
14:11:17|8.3887
14:11:19|8.394
14:11:21|8.394
14:11:21|8.394
14:11:22|8.394
14:11:23|8.394
14:11:24|8.3901
14:11:25|8.3901
14:11:26|8.3901
14:11:27|8.3895
14:11:28|8.38
14:11:29|8.3841
14:11:30|8.3841
14:11:31|8.3767
14:11:32|8.3767
14:11:33|8.3767
14:11:34|8.3767
14:11:35|8.3767
14:11:36|8.3767
14:11:37|8.384
14:11:38|8.3751
14:11:39|8.3727
14:11:40|8.3727
14:11:42|8.3727
14:11:43|8.3727
14:11:43|8.3727
14:11:45|8.3727
14:11:45|8.3727
14:11:47|8.3727
14:11:48|8.3727
14:11:50|8.3727
14:11:50|8.37
14:11:51|8.37
14:11:52|8.3633
14:11:53|8.3687
14:11:54|8.3687
14:11:55|8.3687
14:11:56|8.3687
14:11:57|8.3687
14:11:58|8.3687
14:12:00|8.3635
14:12:00|8.3652
14:12:01|8.362
14:12:02|8.3752
14:12:03|8.3752
14:12:04|8.3752
14:12:05|8.3707
14:12:06|8.3707
14:12:07|8.3707
14:12:09|8.3707
14:12:10|8.3707
14:12:10|8.3707
14:12:11|8.3707
14:12:14|8.3707
14:12:14|8.3707
14:12:15|8.3707
14:12:16|8.3634
14:12:17|8.3634
14:12:18|8.3634
14:12:19|8.3634
14:12:20|8.36
14:12:21|8.3545
14:12:22|8.35
14:12:23|8.3503
14:12:24|8.3452
14:12:25|8.3452
14:12:26|8.3366
14:12:27|8.3366
14:12:28|8.3431
14:12:29|8.3431
14:12:30|8.3431
14:12:31|8.3431
14:12:33|8.3431
14:12:34|8.343
14:12:35|8.338
14:12:36|8.338
14:12:37|8.338
14:12:38|8.338
14:12:39|8.338
14:12:40|8.338
14:12:42|8.3307
14:12:43|8.3308
14:12:45|8.3264
14:12:46|8.3244
14:12:48|8.3338
14:12:49|8.3378
14:12:50|8.3378
14:12:50|8.3378
14:12:52|8.3323
14:12:52|8.3323
14:12:54|8.3323
14:12:55|8.3245
14:12:57|8.3245
14:12:57|8.338
14:12:59|8.34
14:12:59|8.34
14:13:02|8.3453
14:13:03|8.3401
14:13:04|8.3401
14:13:05|8.3401
14:13:05|8.35
14:13:06|8.35
14:13:08|8.3545
14:13:09|8.36
14:13:10|8.3553
14:13:11|8.3553
14:13:13|8.3626
14:13:13|8.3626
14:13:14|8.3626
14:13:15|8.3626
14:13:16|8.3411
14:13:17|8.3411
14:13:18|8.3273
14:13:19|8.3273
14:13:20|8.3273
14:13:21|8.3273
14:13:22|8.3273
14:13:23|8.3273
14:13:25|8.3388
14:13:26|8.3388
14:13:27|8.3388
14:13:28|8.3388
14:13:29|8.3388
14:13:29|8.3372
14:13:30|8.3372
14:13:32|8.3372
14:13:33|8.3372
14:13:34|8.3372
14:13:34|8.3372
14:13:36|8.3372
14:13:37|8.3361
14:13:37|8.3361
14:13:38|8.3361
14:13:40|8.3361
14:13:41|8.3361
14:13:43|8.3318
14:13:44|8.3318
14:13:46|8.3318
14:13:46|8.3318
14:13:47|8.3355
14:13:48|8.3355
14:13:50|8.3355
14:13:51|8.3355
14:13:52|8.3393
14:13:52|8.3393
14:13:54|8.3449
14:13:55|8.3494
14:13:56|8.3453
14:13:57|8.3376
14:13:58|8.3376
14:13:58|8.3355
14:13:59|8.3401
14:14:01|8.3403
14:14:02|8.3434
14:14:04|8.355
14:14:04|8.3582
14:14:05|8.3582
14:14:06|8.3582
14:14:07|8.3582
14:14:08|8.3582
14:14:09|8.3582
14:14:10|8.3582
14:14:11|8.3633
14:14:12|8.3672
14:14:13|8.3672
14:14:14|8.3672
14:14:15|8.37
14:14:16|8.37
14:14:17|8.3669
14:14:18|8.3647
14:14:19|8.3647
14:14:21|8.3579
14:14:22|8.3533
14:14:23|8.3533
14:14:24|8.3533
14:14:24|8.3533
14:14:26|8.3533
14:14:26|8.3556
14:14:28|8.356
14:14:29|8.356
14:14:30|8.356
14:14:31|8.3572
14:14:32|8.3572
14:14:32|8.3582
14:14:34|8.3582
14:14:34|8.3582
14:14:35|8.3582
14:14:36|8.3582
14:14:38|8.3582
14:14:39|8.3582
14:14:40|8.3633
14:14:41|8.3633
14:14:42|8.3602
14:14:42|8.3602
14:14:44|8.34
14:14:44|8.3336
14:14:47|8.3407
14:14:47|8.3407
14:14:48|8.3407
14:14:50|8.3328
14:14:52|8.3328
14:14:53|8.3328
14:14:54|8.34
14:14:55|8.34
14:14:56|8.34
14:14:57|8.3457
14:14:59|8.3507
14:15:00|8.343
14:15:01|8.3369
14:15:02|8.3337
14:15:04|8.33
14:15:04|8.33
14:15:06|8.3449
14:15:08|8.3449
14:15:08|8.3449
14:15:09|8.3449
14:15:10|8.3449
14:15:12|8.3366
14:15:12|8.3402
14:15:13|8.3486
14:15:14|8.3486
14:15:15|8.3486
14:15:16|8.3372
14:15:17|8.3372
14:15:18|8.3349
14:15:19|8.3289
14:15:20|8.3349
14:15:21|8.3333
14:15:22|8.3333
14:15:23|8.323
14:15:24|8.326
14:15:26|8.326
14:15:27|8.326
14:15:28|8.326
14:15:29|8.326
14:15:30|8.3183
14:15:31|8.3183
14:15:32|8.3183
14:15:32|8.3235
14:15:34|8.3235
14:15:35|8.3235
14:15:36|8.3235
14:15:36|8.3253
14:15:37|8.3254
14:15:39|8.3254
14:15:40|8.3184
14:15:41|8.3184
14:15:42|8.3172
14:15:42|8.3227
14:15:45|8.3072
14:15:46|8.2979
14:15:48|8.2917
14:15:49|8.2974
14:15:50|8.2974
14:15:50|8.29
14:15:52|8.3015
14:15:54|8.3015
14:15:54|8.3015
14:15:55|8.3015
14:15:56|8.3015
14:15:57|8.31
14:15:59|8.31
14:16:00|8.31
14:16:00|8.31
14:16:02|8.31
14:16:03|8.3015
14:16:04|8.3015
14:16:05|8.3005
14:16:05|8.3088
14:16:07|8.3088
14:16:08|8.3088
14:16:09|8.3003
14:16:10|8.3048
14:16:11|8.3126
14:16:11|8.304
14:16:13|8.3149
14:16:13|8.3149
14:16:15|8.3149
14:16:16|8.3182
14:16:17|8.3099
14:16:18|8.3055
14:16:19|8.3055
14:16:20|8.3055
14:16:21|8.3055
14:16:22|8.3055
14:16:23|8.3163
14:16:24|8.3163
14:16:25|8.3134
14:16:26|8.3134
14:16:27|8.3057
14:16:28|8.3057
14:16:29|8.304
14:16:30|8.304
14:16:31|8.304
14:16:32|8.304
14:16:33|8.3005
14:16:34|8.2987
14:16:35|8.3006
14:16:36|8.3019
14:16:37|8.3054
14:16:38|8.3054
14:16:39|8.3054
14:16:40|8.3
14:16:41|8.3015
14:16:42|8.3133
14:16:43|8.3133
14:16:45|8.3019
14:16:45|8.3019
14:16:46|8.3058
14:16:48|8.3058
14:16:49|8.3058
14:16:50|8.3058
14:16:52|8.3058
14:16:53|8.3058
14:16:54|8.3058
14:16:55|8.3058
14:16:56|8.3058
14:16:57|8.3058
14:16:58|8.3058
14:16:59|8.3111
14:17:00|8.3111
14:17:01|8.317
14:17:03|8.3091
14:17:03|8.3091
14:17:05|8.3192
14:17:06|8.3192
14:17:06|8.3083
14:17:07|8.3083
14:17:09|8.3083
14:17:10|8.3083
14:17:11|8.3164
14:17:12|8.3164
14:17:13|8.3164
14:17:14|8.3171
14:17:16|8.3133
14:17:16|8.3136
14:17:17|8.3136
14:17:18|8.3136
14:17:19|8.3136
14:17:20|8.3136
14:17:22|8.3136
14:17:23|8.3136
14:17:23|8.3136
14:17:25|8.3136
14:17:26|8.3136
14:17:27|8.3146
14:17:28|8.3146
14:17:28|8.3146
14:17:30|8.3146
14:17:32|8.3059
14:17:32|8.3059
14:17:34|8.3058
14:17:35|8.3058
14:17:36|8.3058
14:17:38|8.3058
14:17:38|8.3058
14:17:39|8.3058
14:17:40|8.3058
14:17:41|8.3058
14:17:42|8.3058
14:17:44|8.3058
14:17:46|8.3058
14:17:46|8.3058
14:17:48|8.3032
14:17:50|8.303
14:17:50|8.303
14:17:52|8.303
14:17:52|8.303
14:17:53|8.3007
14:17:54|8.2904
14:17:56|8.2966
14:17:57|8.2884
14:17:59|8.2703
14:17:59|8.27
14:18:01|8.2807
14:18:02|8.2833
14:18:04|8.2736
14:18:05|8.2736
14:18:06|8.2736
14:18:07|8.2797
14:18:08|8.2722
14:18:09|8.27
14:18:09|8.27
14:18:11|8.2665
14:18:11|8.2634
14:18:12|8.2707
14:18:14|8.2604
14:18:15|8.2584
14:18:17|8.2578
14:18:18|8.2568
14:18:18|8.2555
14:18:20|8.2555
14:18:20|8.2605
14:18:21|8.2605
14:18:22|8.2636
14:18:24|8.2654
14:18:24|8.2654
14:18:26|8.2654
14:18:26|8.2654
14:18:27|8.2654
14:18:28|8.28
14:18:29|8.2701
14:18:30|8.2833
14:18:31|8.29
14:18:32|8.29
14:18:33|8.2868
14:18:34|8.2868
14:18:35|8.2868
14:18:36|8.2743
14:18:37|8.2743
14:18:38|8.2703
14:18:40|8.2703
14:18:40|8.2788
14:18:42|8.2814
14:18:42|8.2814
14:18:43|8.2743
14:18:45|8.2647
14:18:46|8.2677
14:18:47|8.2677
14:18:48|8.2678
14:18:50|8.2671
14:18:50|8.2655
14:18:52|8.2713
14:18:53|8.2677
14:18:54|8.2677
14:18:55|8.2677
14:18:57|8.2638
14:18:57|8.2638
14:18:59|8.2638
14:19:00|8.2638
14:19:01|8.27
14:19:02|8.27
14:19:04|8.27
14:19:05|8.27
14:19:05|8.27
14:19:06|8.2621
14:19:07|8.2621
14:19:09|8.2621
14:19:09|8.2653
14:19:11|8.2638
14:19:12|8.2638
14:19:12|8.2625
14:19:14|8.2625
14:19:15|8.2625
14:19:15|8.2625
14:19:16|8.2625
14:19:18|8.2625
14:19:18|8.2625
14:19:19|8.2625
14:19:20|8.2625
14:19:22|8.2625
14:19:23|8.2625
14:19:23|8.2658
14:19:25|8.2705
14:19:26|8.2698
14:19:27|8.2698
14:19:28|8.2698
14:19:29|8.2698
14:19:30|8.2698
14:19:31|8.2698
14:19:32|8.2717
14:19:33|8.2717
14:19:34|8.2788
14:19:35|8.2788
14:19:36|8.2788
14:19:37|8.2752
14:19:38|8.2752
14:19:39|8.2752
14:19:40|8.2752
14:19:41|8.2752
14:19:42|8.2778
14:19:43|8.28
14:19:44|8.28
14:19:46|8.2836
14:19:47|8.28
14:19:48|8.28
14:19:49|8.28
14:19:51|8.28
14:19:52|8.28
14:19:53|8.278
14:19:54|8.278
14:19:55|8.2862
14:19:57|8.2862
14:19:58|8.2927
14:19:59|8.2927
14:20:00|8.2927
14:20:02|8.2927
14:20:03|8.2927
14:20:05|8.2927
14:20:05|8.2927
14:20:06|8.281
14:20:08|8.281
14:20:08|8.2785
14:20:09|8.2829
14:20:10|8.2853
14:20:12|8.2853
14:20:13|8.2771
14:20:14|8.2771
14:20:15|8.2771
14:20:16|8.2819
14:20:17|8.2702
14:20:18|8.2702
14:20:19|8.2702
14:20:20|8.2702
14:20:22|8.2714
14:20:23|8.2729
14:20:23|8.28
14:20:25|8.28
14:20:26|8.2784
14:20:27|8.2815
14:20:27|8.2848
14:20:29|8.2796
14:20:30|8.2796
14:20:30|8.2791
14:20:32|8.2791
14:20:32|8.2633
14:20:34|8.2728
14:20:35|8.2728
14:20:35|8.2728
14:20:37|8.2728
14:20:38|8.262
14:20:38|8.26
14:20:39|8.26
14:20:41|8.26
14:20:42|8.26
14:20:43|8.26
14:20:44|8.26
14:20:44|8.2532
14:20:46|8.2588
14:20:47|8.2588
14:20:47|8.2588
14:20:48|8.2588
14:20:50|8.2637
14:20:50|8.2591
14:20:52|8.2716
14:20:53|8.2716
14:20:54|8.2716
14:20:54|8.2716
14:20:55|8.2716
14:20:56|8.2733
14:20:57|8.2733
14:20:59|8.2733
14:20:59|8.2733
14:21:00|8.2782
14:21:02|8.2782
14:21:03|8.2782
14:21:04|8.2782
14:21:04|8.2733
14:21:06|8.2733
14:21:07|8.2733
14:21:07|8.27
14:21:09|8.27
14:21:09|8.27
14:21:10|8.27
14:21:12|8.27
14:21:13|8.2612
14:21:14|8.2612
14:21:15|8.2612
14:21:17|8.2732
14:21:18|8.2732
14:21:20|8.2803
14:21:21|8.2839
14:21:22|8.2839
14:21:22|8.2839
14:21:23|8.2839
14:21:24|8.2839
14:21:25|8.2839
14:21:26|8.2839
14:21:28|8.2839
14:21:29|8.2839
14:21:30|8.2848
14:21:30|8.2848
14:21:33|8.2848
14:21:33|8.2765
14:21:34|8.2708
14:21:35|8.2708
14:21:36|8.2708
14:21:37|8.2682
14:21:38|8.2682
14:21:39|8.2698
14:21:40|8.2698
14:21:41|8.2698
14:21:42|8.2605
14:21:43|8.2647
14:21:44|8.256
14:21:45|8.2557
14:21:46|8.2606
14:21:48|8.2606
14:21:49|8.2602
14:21:51|8.2602
14:21:51|8.2602
14:21:53|8.2577
14:21:55|8.2627
14:21:55|8.2627
14:21:56|8.2608
14:21:57|8.2626
14:21:58|8.2626
14:21:59|8.2568
14:22:00|8.2568
14:22:01|8.2568
14:22:03|8.2568
14:22:04|8.2568
14:22:05|8.2568
14:22:07|8.254
14:22:07|8.2484
14:22:08|8.2484
14:22:09|8.2475
14:22:10|8.2554
14:22:11|8.2554
14:22:13|8.2554
14:22:14|8.2554
14:22:15|8.2554
14:22:16|8.2554
14:22:16|8.2507
14:22:18|8.2522
14:22:19|8.246
14:22:20|8.246
14:22:21|8.244
14:22:21|8.244
14:22:22|8.2492
14:22:24|8.2426
14:22:24|8.2426
14:22:26|8.2425
14:22:27|8.2425
14:22:28|8.2422
14:22:29|8.2422
14:22:29|8.2422
14:22:30|8.2422
14:22:31|8.2422
14:22:32|8.2517
14:22:33|8.2422
14:22:34|8.2422
14:22:36|8.2514
14:22:36|8.2514
14:22:37|8.2426
14:22:38|8.2426
14:22:40|8.2426
14:22:41|8.2426
14:22:42|8.2568
14:22:42|8.2568
14:22:44|8.2514
14:22:45|8.2514
14:22:45|8.2507
14:22:48|8.2568
14:22:48|8.2568
14:22:49|8.2568
14:22:50|8.2568
14:22:51|8.2568
14:22:52|8.2568
14:22:53|8.2602
14:22:54|8.2619
14:22:55|8.2619
14:22:56|8.2619
14:22:58|8.2658
14:22:59|8.2658
14:23:01|8.2636
14:23:01|8.2637
14:23:02|8.2662
14:23:03|8.2662
14:23:04|8.2662
14:23:06|8.2636
14:23:07|8.2619
14:23:08|8.2514
14:23:08|8.256
14:23:11|8.2505
14:23:11|8.2505
14:23:12|8.25
14:23:13|8.25
14:23:15|8.25
14:23:17|8.2426
14:23:17|8.2426
14:23:19|8.2504
14:23:19|8.2504
14:23:20|8.2504
14:23:21|8.2504
14:23:23|8.2433
14:23:24|8.2433
14:23:25|8.2449
14:23:25|8.2449
14:23:28|8.2449
14:23:28|8.2449
14:23:29|8.2449
14:23:30|8.2449
14:23:31|8.241
14:23:33|8.241
14:23:34|8.241
14:23:35|8.238
14:23:36|8.2345
14:23:37|8.2363
14:23:37|8.2363
14:23:39|8.23
14:23:40|8.2324
14:23:41|8.2324
14:23:41|8.2324
14:23:43|8.2279
14:23:44|8.2244
14:23:44|8.2109
14:23:46|8.2178
14:23:48|8.2265
14:23:48|8.2219
14:23:50|8.219
14:23:51|8.219
14:23:51|8.219
14:23:52|8.2239
14:23:54|8.2239
14:23:55|8.2239
14:23:57|8.2182
14:23:57|8.2163
14:23:58|8.2219
14:23:59|8.2219
14:24:00|8.2198
14:24:01|8.2198
14:24:02|8.2198
14:24:04|8.2198
14:24:04|8.2198
14:24:07|8.2198
14:24:07|8.2198
14:24:08|8.2198
14:24:09|8.2198
14:24:11|8.2384
14:24:12|8.2321
14:24:13|8.234
14:24:14|8.234
14:24:16|8.233
14:24:17|8.234
14:24:18|8.234
14:24:19|8.234
14:24:19|8.234
14:24:20|8.2278
14:24:22|8.22
14:24:23|8.2119
14:24:24|8.2119
14:24:25|8.2181
14:24:26|8.2056
14:24:27|8.2056
14:24:27|8.2089
14:24:29|8.2089
14:24:30|8.2089
14:24:31|8.2089
14:24:32|8.2056
14:24:33|8.2
14:24:33|8.2
14:24:35|8.2097
14:24:35|8.2097
14:24:37|8.1969
14:24:38|8.19
14:24:39|8.1853
14:24:40|8.19
14:24:41|8.19
14:24:42|8.1995
14:24:42|8.1887
14:24:44|8.1998
14:24:45|8.1891
14:24:46|8.1887
14:24:47|8.1998
14:24:47|8.2044
14:24:50|8.1914
14:24:50|8.2027
14:24:51|8.2097
14:24:52|8.216
14:24:53|8.216
14:24:54|8.2211
14:24:55|8.2211
14:24:57|8.2239
14:24:59|8.2301
14:24:59|8.2253
14:25:00|8.2253
14:25:01|8.2285
14:25:03|8.2252
14:25:04|8.2183
14:25:06|8.2167
14:25:07|8.2134
14:25:08|8.2173
14:25:09|8.2211
14:25:10|8.2211
14:25:11|8.2211
14:25:12|8.2166
14:25:13|8.216
14:25:14|8.216
14:25:14|8.216
14:25:15|8.216
14:25:18|8.2072
14:25:18|8.2072
14:25:19|8.2072
14:25:20|8.2047
14:25:21|8.21
14:25:22|8.2128
14:25:23|8.2128
14:25:24|8.2128
14:25:25|8.2132
14:25:26|8.2029
14:25:27|8.2029
14:25:28|8.2029
14:25:29|8.2001
14:25:30|8.2001
14:25:31|8.1996
14:25:33|8.2029
14:25:33|8.2142
14:25:35|8.2142
14:25:36|8.2142
14:25:36|8.21
14:25:38|8.21
14:25:39|8.2021
14:25:41|8.2008
14:25:41|8.2008
14:25:42|8.1968
14:25:43|8.1939
14:25:44|8.1939
14:25:45|8.2029
14:25:46|8.2029
14:25:47|8.198
14:25:48|8.1984
14:25:49|8.1958
14:25:50|8.1958
14:25:51|8.1958
14:25:52|8.1958
14:25:54|8.1958
14:25:55|8.1972
14:25:55|8.1972
14:25:57|8.1972
14:25:58|8.1972
14:26:00|8.1972
14:26:00|8.1972
14:26:01|8.2109
14:26:02|8.2058
14:26:03|8.2058
14:26:04|8.2058
14:26:05|8.2058
14:26:06|8.2058
14:26:07|8.2058
14:26:08|8.2219
14:26:09|8.2177
14:26:10|8.2285
14:26:11|8.2301
14:26:12|8.2367
14:26:14|8.2319
14:26:15|8.224
14:26:16|8.2344
14:26:17|8.232
14:26:18|8.2368
14:26:19|8.2411
14:26:20|8.2319
14:26:22|8.2376
14:26:22|8.2376
14:26:23|8.2376
14:26:24|8.2368
14:26:25|8.2368
14:26:26|8.2338
14:26:27|8.2367
14:26:28|8.232
14:26:29|8.2181
14:26:30|8.2181
14:26:31|8.2237
14:26:32|8.2217
14:26:33|8.2215
14:26:35|8.2177
14:26:36|8.2177
14:26:37|8.221
14:26:37|8.221
14:26:38|8.221
14:26:40|8.2222
14:26:41|8.2222
14:26:42|8.2222
14:26:43|8.2222
14:26:44|8.2222
14:26:44|8.2222
14:26:46|8.2306
14:26:47|8.2306
14:26:48|8.228
14:26:49|8.228
14:26:50|8.2234
14:26:52|8.2234
14:26:52|8.2198
14:26:53|8.221
14:26:54|8.2234
14:26:55|8.2234
14:26:57|8.2159
14:26:59|8.2088
14:27:00|8.2169
14:27:01|8.2169
14:27:02|8.2169
14:27:02|8.2169
14:27:05|8.2107
14:27:05|8.2107
14:27:07|8.22
14:27:08|8.22
14:27:09|8.22
14:27:10|8.2234
14:27:11|8.2234
14:27:12|8.2234
14:27:14|8.2259
14:27:15|8.2259
14:27:16|8.2272
14:27:17|8.2272
14:27:18|8.2272
14:27:18|8.2361
14:27:20|8.2218
14:27:21|8.2218
14:27:22|8.2218
14:27:23|8.23
14:27:24|8.23
14:27:24|8.23
14:27:26|8.23
14:27:27|8.23
14:27:29|8.244
14:27:30|8.244
14:27:31|8.2396
14:27:32|8.246
14:27:33|8.2498
14:27:33|8.2495
14:27:35|8.2495
14:27:37|8.239
14:27:37|8.239
14:27:38|8.2401
14:27:39|8.2401
14:27:40|8.2401
14:27:41|8.2401
14:27:42|8.2401
14:27:43|8.2401
14:27:44|8.2309
14:27:45|8.2309
14:27:46|8.2309
14:27:47|8.2309
14:27:48|8.2309
14:27:49|8.2274
14:27:50|8.2218
14:27:52|8.2211
14:27:54|8.2211
14:27:54|8.2211
14:27:55|8.2211
14:27:56|8.2211
14:27:57|8.2216
14:27:59|8.2216
14:28:00|8.2216
14:28:01|8.2216
14:28:02|8.2216
14:28:03|8.2216
14:28:04|8.2216
14:28:05|8.2216
14:28:06|8.2145
14:28:08|8.2145
14:28:09|8.2145
14:28:10|8.2145
14:28:11|8.2145
14:28:12|8.2145
14:28:13|8.2145
14:28:14|8.2145
14:28:15|8.2145
14:28:16|8.2145
14:28:18|8.2164
14:28:18|8.2164
14:28:19|8.2122
14:28:20|8.2087
14:28:21|8.2126
14:28:22|8.2126
14:28:24|8.2053
14:28:25|8.2062
14:28:26|8.2279
14:28:27|8.2279
14:28:28|8.2056
14:28:29|8.2151
14:28:30|8.2052
14:28:31|8.2109
14:28:33|8.2109
14:28:33|8.2109
14:28:34|8.2126
14:28:35|8.1998
14:28:36|8.1998
14:28:37|8.1998
14:28:38|8.2028
14:28:39|8.2028
14:28:40|8.2028
14:28:41|8.2028
14:28:42|8.2028
14:28:43|8.2028
14:28:44|8.2028
14:28:45|8.2028
14:28:46|8.2106
14:28:47|8.2106
14:28:48|8.2106
14:28:49|8.2124
14:28:50|8.2107
14:28:52|8.2107
14:28:53|8.213
14:28:54|8.213
14:28:56|8.22
14:28:56|8.22
14:28:58|8.22
14:28:59|8.2239
14:29:01|8.2325
14:29:01|8.2325
14:29:02|8.2325
14:29:03|8.2325
14:29:04|8.2349
14:29:06|8.244
14:29:07|8.2446
14:29:08|8.252
14:29:09|8.2536
14:29:10|8.2568
14:29:11|8.26
14:29:12|8.26
14:29:14|8.2579
14:29:14|8.2639
14:29:15|8.2639
14:29:17|8.26
14:29:17|8.26
14:29:19|8.26
14:29:20|8.26
14:29:21|8.26
14:29:22|8.26
14:29:24|8.26
14:29:24|8.26
14:29:25|8.26
14:29:26|8.2527
14:29:27|8.2527
14:29:28|8.2519
14:29:30|8.2519
14:29:30|8.2519
14:29:31|8.2519
14:29:32|8.2529
14:29:33|8.2529
14:29:34|8.2529
14:29:35|8.2529
14:29:36|8.26
14:29:37|8.2641
14:29:38|8.262
14:29:39|8.2638
14:29:40|8.2638
14:29:41|8.264
14:29:42|8.264
14:29:43|8.2665
14:29:44|8.2618
14:29:45|8.2575
14:29:46|8.2575
14:29:47|8.2564
14:29:48|8.2564
14:29:49|8.2564
14:29:51|8.2564
14:29:52|8.2587
14:29:53|8.2587
14:29:54|8.2529
14:29:55|8.2527
14:29:57|8.2588
14:29:58|8.258
14:29:58|8.2564
14:29:59|8.25
14:30:00|8.25
14:30:02|8.25
14:30:03|8.25
14:30:04|8.25
14:30:06|8.25
14:30:07|8.2413
14:30:08|8.2413
14:30:09|8.2502
14:30:10|8.2553
14:30:11|8.2553
14:30:12|8.2529
14:30:13|8.2586
14:30:14|8.2503
14:30:16|8.2518
14:30:16|8.2518
14:30:17|8.2518
14:30:19|8.2588
14:30:19|8.2588
14:30:20|8.265
14:30:22|8.265
14:30:23|8.265
14:30:24|8.265
14:30:25|8.265
14:30:26|8.265
14:30:27|8.265
14:30:27|8.2661
14:30:28|8.2661
14:30:29|8.2658
14:30:31|8.265
14:30:32|8.2712
14:30:33|8.2677
14:30:34|8.2677
14:30:35|8.2653
14:30:36|8.2653
14:30:37|8.2646
14:30:38|8.2646
14:30:39|8.2646
14:30:40|8.2646
14:30:41|8.2646
14:30:42|8.2646
14:30:43|8.267
14:30:44|8.267
14:30:46|8.2733
14:30:46|8.2733
14:30:48|8.2733
14:30:48|8.2711
14:30:49|8.2711
14:30:50|8.2702
14:30:51|8.2702
14:30:53|8.2702
14:30:54|8.2702
14:30:55|8.2742
14:30:56|8.2742
14:30:57|8.2759
14:30:58|8.2666
14:30:59|8.266
14:31:00|8.2586
14:31:02|8.2603
14:31:02|8.2656
14:31:04|8.2555
14:31:05|8.2618
14:31:07|8.2618
14:31:08|8.2618
14:31:09|8.265
14:31:10|8.265
14:31:11|8.265
14:31:12|8.2609
14:31:13|8.2609
14:31:15|8.2599
14:31:16|8.2599
14:31:17|8.26
14:31:18|8.2597
14:31:18|8.2597
14:31:19|8.2605
14:31:21|8.2605
14:31:23|8.2613
14:31:23|8.2613
14:31:25|8.2613
14:31:26|8.2613
14:31:27|8.2532
14:31:28|8.2563
14:31:29|8.256
14:31:29|8.2587
14:31:31|8.2464
14:31:32|8.2467
14:31:34|8.2464
14:31:35|8.2464
14:31:35|8.2419
14:31:36|8.24
14:31:38|8.2373
14:31:39|8.2301
14:31:40|8.2307
14:31:41|8.2307
14:31:41|8.2356
14:31:43|8.2356
14:31:44|8.2356
14:31:45|8.2272
14:31:46|8.2272
14:31:47|8.2176
14:31:48|8.2176
14:31:49|8.2233
14:31:50|8.2199
14:31:51|8.2132
14:31:52|8.2189
14:31:53|8.21
14:31:54|8.2059
14:31:55|8.2059
14:31:56|8.2109
14:31:57|8.2109
14:31:58|8.2099
14:31:59|8.2099
14:32:00|8.2137
14:32:01|8.2137
14:32:03|8.2069
14:32:04|8.2059
14:32:05|8.2028
14:32:05|8.2019
14:32:07|8.1954
14:32:08|8.1895
14:32:10|8.1759
14:32:11|8.1804
14:32:12|8.17
14:32:13|8.1798
14:32:13|8.1907
14:32:15|8.1929
14:32:16|8.1847
14:32:17|8.186
14:32:18|8.1968
14:32:19|8.1949
14:32:20|8.1949
14:32:21|8.193
14:32:22|8.2
14:32:23|8.2017
14:32:24|8.1918
14:32:25|8.1918
14:32:26|8.1918
14:32:27|8.1918
14:32:28|8.2035
14:32:29|8.1979
14:32:30|8.1979
14:32:31|8.1979
14:32:32|8.1979
14:32:33|8.1979
14:32:34|8.1979
14:32:35|8.1979
14:32:36|8.1979
14:32:37|8.1894
14:32:38|8.1895
14:32:39|8.1881
14:32:40|8.1986
14:32:41|8.2011
14:32:42|8.2011
14:32:43|8.2026
14:32:44|8.2026
14:32:45|8.2026
14:32:46|8.1992
14:32:47|8.1992
14:32:48|8.1992
14:32:49|8.1992
14:32:50|8.198
14:32:51|8.2169
14:32:52|8.2131
14:32:53|8.2199
14:32:54|8.2196
14:32:56|8.2224
14:32:57|8.2224
14:32:57|8.2134
14:32:59|8.2134
14:33:00|8.2073
14:33:01|8.2229
14:33:03|8.2362
14:33:04|8.2362
14:33:05|8.2362
14:33:06|8.2319
14:33:07|8.231
14:33:08|8.231
14:33:09|8.2226
14:33:10|8.2226
14:33:11|8.2273
14:33:12|8.24
14:33:13|8.2457
14:33:14|8.2568
14:33:15|8.26
14:33:16|8.2665
14:33:17|8.2659
14:33:18|8.2614
14:33:19|8.2702
14:33:20|8.2743
14:33:21|8.2743
14:33:23|8.2743
14:33:24|8.2687
14:33:25|8.2723
14:33:25|8.2744
14:33:26|8.2744
14:33:28|8.2744
14:33:29|8.2648
14:33:30|8.2648
14:33:30|8.2641
14:33:32|8.2641
14:33:33|8.2641
14:33:34|8.2674
14:33:35|8.2701
14:33:35|8.2701
14:33:37|8.2701
14:33:37|8.2787
14:33:39|8.2787
14:33:40|8.28
14:33:40|8.2756
14:33:42|8.2829
14:33:43|8.2829
14:33:44|8.2785
14:33:44|8.2729
14:33:46|8.2753
14:33:46|8.2689
14:33:48|8.2607
14:33:48|8.2609
14:33:50|8.2633
14:33:51|8.2633
14:33:51|8.2633
14:33:53|8.2633
14:33:54|8.2657
14:33:55|8.2652
14:33:56|8.2636
14:33:57|8.2581
14:33:58|8.2518
14:33:59|8.2518
14:34:00|8.2518
14:34:01|8.2497
14:34:03|8.2497
14:34:04|8.2497
14:34:06|8.2497
14:34:07|8.2497
14:34:08|8.2595
14:34:10|8.2595
14:34:11|8.2666
14:34:12|8.2666
14:34:13|8.2666
14:34:14|8.2602
14:34:15|8.2602
14:34:16|8.2666
14:34:17|8.2568
14:34:18|8.2568
14:34:19|8.2561
14:34:20|8.2561
14:34:21|8.2561
14:34:22|8.2561
14:34:23|8.2561
14:34:24|8.2561
14:34:25|8.2561
14:34:26|8.2634
14:34:27|8.2634
14:34:28|8.2634
14:34:29|8.2579
14:34:30|8.2579
14:34:31|8.2579
14:34:32|8.2603
14:34:33|8.2603
14:34:34|8.2603
14:34:35|8.2603
14:34:36|8.2666
14:34:37|8.2632
14:34:38|8.2632
14:34:39|8.259
14:34:40|8.2469
14:34:41|8.2499
14:34:42|8.2499
14:34:43|8.2593
14:34:44|8.2544
14:34:45|8.2544
14:34:46|8.2544
14:34:47|8.2544
14:34:48|8.2544
14:34:49|8.2544
14:34:50|8.2544
14:34:51|8.244
14:34:53|8.244
14:34:54|8.244
14:34:54|8.2552
14:34:56|8.2552
14:34:56|8.2552
14:34:57|8.2552
14:34:58|8.2552
14:34:59|8.2552
14:35:00|8.2552
14:35:02|8.2552
14:35:02|8.2552
14:35:03|8.2481
14:35:05|8.2481
14:35:06|8.2571
14:35:08|8.251
14:35:09|8.251
14:35:10|8.2571
14:35:12|8.2571
14:35:13|8.2571
14:35:14|8.2571
14:35:16|8.26
14:35:16|8.26
14:35:17|8.2631
14:35:19|8.2631
14:35:20|8.2631
14:35:21|8.2631
14:35:22|8.2631
14:35:23|8.2631
14:35:24|8.2672
14:35:25|8.2618
14:35:26|8.2618
14:35:27|8.2618
14:35:28|8.2618
14:35:29|8.2618
14:35:30|8.2618
14:35:31|8.2581
14:35:32|8.2581
14:35:33|8.2577
14:35:34|8.2577
14:35:35|8.2577
14:35:36|8.257
14:35:37|8.257
14:35:38|8.257
14:35:39|8.257
14:35:40|8.257
14:35:41|8.257
14:35:42|8.27
14:35:43|8.27
14:35:45|8.2644
14:35:45|8.2644
14:35:47|8.2644
14:35:48|8.2644
14:35:49|8.2644
14:35:50|8.2644
14:35:51|8.2455
14:35:52|8.2455
14:35:53|8.2455
14:35:54|8.2543
14:35:55|8.2578
14:35:56|8.2578
14:35:57|8.2578
14:35:58|8.2578
14:35:59|8.2522
14:36:00|8.2522
14:36:01|8.2522
14:36:02|8.2522
14:36:03|8.2522
14:36:04|8.2522
14:36:05|8.2522
14:36:07|8.2522
14:36:08|8.2522
14:36:10|8.2522
14:36:11|8.2522
14:36:12|8.2606
14:36:13|8.2606
14:36:14|8.2606
14:36:15|8.255
14:36:16|8.255
14:36:17|8.2655
14:36:19|8.2571
14:36:20|8.2624
14:36:21|8.2624
14:36:22|8.2624
14:36:23|8.26
14:36:24|8.26
14:36:25|8.26
14:36:27|8.26
14:36:28|8.26
14:36:29|8.26
14:36:30|8.2606
14:36:31|8.2606
14:36:32|8.2606
14:36:33|8.2606
14:36:34|8.2606
14:36:35|8.2606
14:36:36|8.2606
14:36:37|8.2606
14:36:38|8.2606
14:36:39|8.2606
14:36:40|8.26
14:36:41|8.263
14:36:42|8.2489
14:36:43|8.2489
14:36:44|8.244
14:36:45|8.2461
14:36:46|8.2488
14:36:47|8.2488
14:36:48|8.2488
14:36:49|8.2517
14:36:50|8.2517
14:36:51|8.2405
14:36:52|8.2405
14:36:53|8.2405
14:36:54|8.24
14:36:55|8.2372
14:36:56|8.2335
14:36:57|8.2417
14:36:58|8.2417
14:36:59|8.2271
14:37:00|8.2271
14:37:02|8.2314
14:37:02|8.2314
14:37:03|8.2314
14:37:04|8.2314
14:37:06|8.2232
14:37:07|8.2218
14:37:08|8.2218
14:37:09|8.2218
14:37:11|8.2218
14:37:12|8.22
14:37:13|8.2239
14:37:14|8.2239
14:37:15|8.2267
14:37:16|8.2267
14:37:17|8.2264
14:37:19|8.2243
14:37:20|8.2243
14:37:20|8.2243
14:37:21|8.2277
14:37:22|8.2277
14:37:23|8.2277
14:37:24|8.2277
14:37:26|8.2277
14:37:27|8.2164
14:37:28|8.2157
14:37:29|8.2218
14:37:30|8.2218
14:37:31|8.2218
14:37:32|8.2217
14:37:34|8.2217
14:37:34|8.2217
14:37:36|8.2217
14:37:37|8.2217
14:37:38|8.2217
14:37:39|8.2217
14:37:39|8.2365
14:37:41|8.24
14:37:42|8.2448
14:37:43|8.2448
14:37:43|8.2448
14:37:45|8.2448
14:37:45|8.2448
14:37:46|8.25
14:37:48|8.25
14:37:49|8.25
14:37:49|8.25
14:37:50|8.2536
14:37:52|8.2536
14:37:53|8.2536
14:37:54|8.2536
14:37:55|8.25
14:37:56|8.2465
14:37:57|8.2465
14:37:58|8.2449
14:37:59|8.2448
14:38:00|8.24
14:38:01|8.24
14:38:02|8.2389
14:38:03|8.2389
14:38:04|8.2389
14:38:05|8.2389
14:38:06|8.2389
14:38:07|8.2389
14:38:09|8.2424
14:38:10|8.2424
14:38:11|8.2462
14:38:12|8.2495
14:38:13|8.2495
14:38:14|8.2434
14:38:15|8.2434
14:38:16|8.2434
14:38:17|8.2434
14:38:18|8.2462
14:38:19|8.2462
14:38:20|8.2494
14:38:21|8.2494
14:38:22|8.2494
14:38:23|8.2494
14:38:24|8.2555
14:38:25|8.26
14:38:26|8.26
14:38:27|8.26
14:38:28|8.26
14:38:29|8.26
14:38:30|8.2659
14:38:31|8.2659
14:38:32|8.2659
14:38:33|8.2659
14:38:34|8.2659
14:38:35|8.2659
14:38:36|8.2659
14:38:37|8.256
14:38:39|8.256
14:38:40|8.256
14:38:40|8.2583
14:38:42|8.2606
14:38:43|8.2606
14:38:43|8.2606
14:38:44|8.2606
14:38:45|8.2606
14:38:47|8.2606
14:38:48|8.2606
14:38:48|8.2606
14:38:50|8.2583
14:38:50|8.2583
14:38:51|8.2583
14:38:52|8.2629
14:38:54|8.256
14:38:55|8.256
14:38:56|8.256
14:38:57|8.256
14:38:58|8.256
14:38:59|8.256
14:39:00|8.256
14:39:01|8.256
14:39:02|8.2528
14:39:03|8.2528
14:39:04|8.2528
14:39:05|8.2528
14:39:06|8.2528
14:39:07|8.2528
14:39:08|8.2528
14:39:09|8.2528
14:39:10|8.2528
14:39:11|8.2528
14:39:13|8.2462
14:39:14|8.2462
14:39:15|8.2462
14:39:15|8.24
14:39:16|8.2393
14:39:18|8.2423
14:39:18|8.2423
14:39:19|8.2423
14:39:21|8.2423
14:39:21|8.2423
14:39:22|8.2423
14:39:23|8.2423
14:39:24|8.2423
14:39:26|8.2423
14:39:26|8.2423
14:39:28|8.2423
14:39:29|8.2423
14:39:29|8.254
14:39:31|8.254
14:39:32|8.254
14:39:32|8.2504
14:39:33|8.2504
14:39:34|8.2504
14:39:35|8.2504
14:39:36|8.2504
14:39:38|8.2504
14:39:39|8.2504
14:39:40|8.2455
14:39:41|8.2572
14:39:42|8.2572
14:39:43|8.2599
14:39:43|8.2599
14:39:44|8.2599
14:39:46|8.2599
14:39:46|8.2599
14:39:48|8.2599
14:39:49|8.26
14:39:50|8.2666
14:39:50|8.2668
14:39:52|8.267
14:39:52|8.2733
14:39:54|8.2733
14:39:55|8.2733
14:39:56|8.2733
14:39:56|8.2733
14:39:57|8.2733
14:39:59|8.2834
14:40:00|8.279
14:40:00|8.2753
14:40:02|8.2753
14:40:02|8.2804
14:40:03|8.2841
14:40:04|8.2841
14:40:06|8.2841
14:40:07|8.2781
14:40:07|8.2815
14:40:08|8.2824
14:40:10|8.2805
14:40:11|8.2653
14:40:12|8.2653
14:40:13|8.2653
14:40:15|8.2653
14:40:16|8.2661
14:40:17|8.2661
14:40:18|8.2661
14:40:20|8.2628
14:40:21|8.2628
14:40:22|8.272
14:40:23|8.272
14:40:24|8.272
14:40:25|8.272
14:40:26|8.272
14:40:27|8.2563
14:40:28|8.256
14:40:29|8.2696
14:40:30|8.2696
14:40:31|8.2696
14:40:32|8.2696
14:40:33|8.2696
14:40:34|8.2695
14:40:35|8.2716
14:40:36|8.2716
14:40:37|8.2716
14:40:38|8.2716
14:40:39|8.2679
14:40:41|8.26
14:40:41|8.26
14:40:42|8.26
14:40:43|8.2552
14:40:44|8.2552
14:40:45|8.2552
14:40:46|8.2552
14:40:48|8.2552
14:40:48|8.2501
14:40:49|8.2501
14:40:50|8.2501
14:40:52|8.2501
14:40:52|8.2632
14:40:53|8.2632
14:40:54|8.2632
14:40:56|8.2632
14:40:57|8.2632
14:40:57|8.2632
14:40:58|8.2632
14:40:59|8.2632
14:41:01|8.2632
14:41:01|8.259
14:41:02|8.259
14:41:03|8.2597
14:41:05|8.2597
14:41:06|8.2527
14:41:08|8.2527
14:41:08|8.2593
14:41:10|8.253
14:41:12|8.253
14:41:13|8.2497
14:41:14|8.2497
14:41:15|8.2497
14:41:17|8.2497
14:41:18|8.2497
14:41:19|8.2497
14:41:19|8.2497
14:41:21|8.2571
14:41:22|8.263
14:41:22|8.263
14:41:24|8.2602
14:41:25|8.2602
14:41:26|8.2602
14:41:28|8.2556
14:41:28|8.2556
14:41:29|8.253
14:41:30|8.253
14:41:32|8.253
14:41:32|8.253
14:41:33|8.253
14:41:34|8.253
14:41:35|8.253
14:41:37|8.2556
14:41:38|8.26
14:41:38|8.261
14:41:41|8.261
14:41:41|8.261
14:41:42|8.261
14:41:43|8.261
14:41:44|8.261
14:41:45|8.2555
14:41:46|8.2555
14:41:47|8.2555
14:41:48|8.263
14:41:49|8.263
14:41:50|8.263
14:41:51|8.2686
14:41:52|8.2686
14:41:53|8.2686
14:41:54|8.2686
14:41:55|8.2686
14:41:56|8.2666
14:41:57|8.2666
14:41:58|8.2666
14:42:00|8.2666
14:42:01|8.2625
14:42:02|8.2625
14:42:04|8.2625
14:42:04|8.2547
14:42:06|8.2627
14:42:07|8.2689
14:42:08|8.27
14:42:09|8.27
14:42:10|8.2682
14:42:11|8.2682
14:42:11|8.2682
14:42:14|8.2682
14:42:15|8.2682
14:42:15|8.2682
14:42:17|8.2682
14:42:18|8.2682
14:42:18|8.2682
14:42:19|8.273
14:42:21|8.2802
14:42:22|8.2802
14:42:24|8.2802
14:42:25|8.2912
14:42:26|8.2912
14:42:27|8.2832
14:42:28|8.295
14:42:29|8.3
14:42:30|8.3
14:42:31|8.2956
14:42:32|8.2956
14:42:33|8.3
14:42:34|8.3
14:42:35|8.3
14:42:36|8.2998
14:42:37|8.2902
14:42:38|8.2902
14:42:39|8.2902
14:42:41|8.29
14:42:42|8.29
14:42:43|8.29
14:42:44|8.29
14:42:45|8.29
14:42:46|8.2979
14:42:47|8.2979
14:42:48|8.29
14:42:49|8.29
14:42:51|8.2801
14:42:51|8.2801
14:42:52|8.28
14:42:54|8.28
14:42:55|8.2835
14:42:56|8.2842
14:42:57|8.2842
14:42:58|8.2842
14:42:59|8.2842
14:43:00|8.2921
14:43:01|8.2774
14:43:02|8.275
14:43:04|8.272
14:43:05|8.272
14:43:06|8.272
14:43:07|8.272
14:43:08|8.272
14:43:09|8.272
14:43:10|8.272
14:43:10|8.272
14:43:12|8.272
14:43:13|8.272
14:43:14|8.272
14:43:15|8.272
14:43:16|8.2779
14:43:17|8.2779
14:43:18|8.2764
14:43:20|8.272
14:43:21|8.272
14:43:21|8.2747
14:43:22|8.2769
14:43:23|8.2769
14:43:24|8.2769
14:43:26|8.2769
14:43:27|8.2909
14:43:29|8.2885
14:43:29|8.2885
14:43:31|8.2885
14:43:31|8.2885
14:43:33|8.2885
14:43:34|8.2885
14:43:35|8.2866
14:43:35|8.2866
14:43:37|8.2801
14:43:38|8.2801
14:43:39|8.2866
14:43:41|8.2866
14:43:41|8.2866
14:43:42|8.2866
14:43:43|8.2866
14:43:44|8.2866
14:43:46|8.28
14:43:46|8.2796
14:43:48|8.2796
14:43:49|8.2825
14:43:50|8.2825
14:43:50|8.2845
14:43:52|8.2845
14:43:53|8.2845
14:43:53|8.2845
14:43:55|8.2845
14:43:57|8.2795
14:43:57|8.275
14:43:58|8.275
14:43:59|8.2645
14:44:00|8.2645
14:44:01|8.2645
14:44:02|8.2902
14:44:03|8.2881
14:44:04|8.2844
14:44:06|8.2844
14:44:07|8.2939
14:44:09|8.2939
14:44:09|8.2922
14:44:10|8.2922
14:44:11|8.2899
14:44:12|8.2899
14:44:13|8.284
14:44:15|8.284
14:44:16|8.284
14:44:17|8.284
14:44:18|8.284
14:44:18|8.284
14:44:20|8.2858
14:44:20|8.2858
14:44:22|8.2858
14:44:22|8.2858
14:44:24|8.2863
14:44:25|8.2863
14:44:26|8.2863
14:44:27|8.2899
14:44:28|8.2899
14:44:29|8.2899
14:44:29|8.2907
14:44:31|8.2907
14:44:31|8.2907
14:44:32|8.2907
14:44:34|8.2907
14:44:35|8.2907
14:44:36|8.2907
14:44:37|8.2907
14:44:38|8.2907
14:44:39|8.2907
14:44:40|8.2907
14:44:41|8.2907
14:44:43|8.2907
14:44:44|8.2907
14:44:45|8.2907
14:44:46|8.2907
14:44:47|8.2907
14:44:48|8.2861
14:44:49|8.2861
14:44:50|8.2861
14:44:51|8.2861
14:44:52|8.2971
14:44:53|8.2971
14:44:54|8.2971
14:44:55|8.2971
14:44:57|8.2971
14:44:58|8.2971
14:44:58|8.2971
14:45:00|8.2971
14:45:01|8.2971
14:45:02|8.2934
14:45:02|8.2934
14:45:04|8.2876
14:45:05|8.2876
14:45:06|8.2778
14:45:07|8.2778
14:45:08|8.2779
14:45:09|8.2807
14:45:10|8.2807
14:45:11|8.2807
14:45:12|8.2919
14:45:13|8.2928
14:45:15|8.2969
14:45:17|8.2927
14:45:18|8.2968
14:45:20|8.2962
14:45:20|8.2962
14:45:21|8.2962
14:45:22|8.3053
14:45:23|8.3079
14:45:25|8.3106
14:45:26|8.3074
14:45:26|8.3188
14:45:28|8.3086
14:45:29|8.3086
14:45:30|8.3086
14:45:31|8.3086
14:45:32|8.3086
14:45:32|8.3124
14:45:34|8.3121
14:45:34|8.3121
14:45:35|8.3121
14:45:37|8.3121
14:45:38|8.3199
14:45:38|8.3262
14:45:41|8.3262
14:45:41|8.3262
14:45:42|8.3306
14:45:43|8.3328
14:45:45|8.3351
14:45:45|8.3363
14:45:47|8.3363
14:45:48|8.3269
14:45:49|8.3319
14:45:49|8.3279
14:45:51|8.3187
14:45:52|8.3187
14:45:53|8.3187
14:45:54|8.3187
14:45:55|8.315
14:45:56|8.3312
14:45:57|8.3312
14:45:58|8.3312
14:45:59|8.3312
14:46:01|8.3312
14:46:02|8.3312
14:46:02|8.3189
14:46:03|8.3215
14:46:05|8.3215
14:46:06|8.3215
14:46:07|8.3215
14:46:08|8.3215
14:46:09|8.3215
14:46:10|8.3312
14:46:11|8.3318
14:46:12|8.3339
14:46:13|8.3205
14:46:15|8.3193
14:46:15|8.3176
14:46:17|8.3176
14:46:17|8.3191
14:46:19|8.3191
14:46:21|8.3219
14:46:22|8.3127
14:46:23|8.3179
14:46:25|8.3179
14:46:25|8.3179
14:46:26|8.3179
14:46:27|8.3179
14:46:29|8.3287
14:46:30|8.3287
14:46:31|8.3287
14:46:32|8.3287
14:46:33|8.3287
14:46:34|8.3287
14:46:35|8.3287
14:46:37|8.3287
14:46:37|8.3287
14:46:38|8.3287
14:46:39|8.3287
14:46:40|8.3287
14:46:41|8.3287
14:46:42|8.3258
14:46:43|8.3258
14:46:44|8.3258
14:46:45|8.3295
14:46:46|8.3295
14:46:47|8.3295
14:46:48|8.3295
14:46:49|8.3322
14:46:50|8.334
14:46:51|8.3399
14:46:52|8.3399
14:46:53|8.3404
14:46:54|8.3399
14:46:55|8.3256
14:46:57|8.3256
14:46:57|8.3256
14:46:58|8.3256
14:46:59|8.31
14:47:00|8.31
14:47:01|8.31
14:47:02|8.309
14:47:03|8.3137
14:47:04|8.3274
14:47:06|8.3139
14:47:08|8.3114
14:47:08|8.3114
14:47:10|8.3026
14:47:10|8.3026
14:47:11|8.313
14:47:14|8.3196
14:47:14|8.3196
14:47:15|8.3139
14:47:16|8.309
14:47:17|8.309
14:47:19|8.309
14:47:20|8.309
14:47:22|8.309
14:47:22|8.3222
14:47:23|8.3222
14:47:24|8.3222
14:47:25|8.3242
14:47:26|8.3242
14:47:27|8.3242
14:47:28|8.3163
14:47:29|8.3163
14:47:30|8.3219
14:47:32|8.3219
14:47:32|8.3219
14:47:33|8.3265
14:47:36|8.328
14:47:37|8.328
14:47:38|8.328
14:47:39|8.3241
14:47:40|8.3241
14:47:42|8.3301
14:47:42|8.3347
14:47:43|8.334
14:47:44|8.334
14:47:45|8.334
14:47:47|8.334
14:47:49|8.3255
14:47:49|8.3255
14:47:50|8.32
14:47:52|8.32
14:47:53|8.32
14:47:54|8.32
14:47:55|8.32
14:47:57|8.32
14:47:57|8.32
14:47:58|8.32
14:47:59|8.3199
14:48:00|8.3199
14:48:02|8.3193
14:48:02|8.3193
14:48:04|8.3193
14:48:04|8.3214
14:48:06|8.3214
14:48:06|8.3214
14:48:07|8.3299
14:48:09|8.3299
14:48:10|8.3299
14:48:11|8.3299
14:48:13|8.3193
14:48:13|8.3245
14:48:14|8.3193
14:48:15|8.3193
14:48:16|8.3193
14:48:18|8.3193
14:48:19|8.3193
14:48:20|8.3193
14:48:21|8.3193
14:48:21|8.3193
14:48:23|8.3193
14:48:23|8.3193
14:48:25|8.315
14:48:26|8.315
14:48:27|8.315
14:48:28|8.315
14:48:29|8.3203
14:48:29|8.3203
14:48:31|8.3193
14:48:32|8.3193
14:48:33|8.3255
14:48:34|8.3189
14:48:35|8.315
14:48:36|8.315
14:48:37|8.3183
14:48:38|8.3183
14:48:39|8.3183
14:48:41|8.3164
14:48:42|8.3164
14:48:43|8.3164
14:48:44|8.3164
14:48:45|8.3164
14:48:46|8.3164
14:48:47|8.3164
14:48:48|8.3164
14:48:49|8.3164
14:48:50|8.3164
14:48:52|8.3164
14:48:52|8.3164
14:48:53|8.3164
14:48:55|8.3164
14:48:55|8.3164
14:48:56|8.3164
14:48:58|8.3257
14:48:58|8.3257
14:48:59|8.3259
14:49:00|8.3259
14:49:02|8.3259
14:49:02|8.3257
14:49:04|8.3257
14:49:04|8.3227
14:49:05|8.3227
14:49:06|8.3227
14:49:07|8.3227
14:49:08|8.32
14:49:10|8.32
14:49:10|8.32
14:49:12|8.32
14:49:12|8.32
14:49:14|8.315
14:49:15|8.31
14:49:16|8.31
14:49:17|8.31
14:49:17|8.31
14:49:19|8.31
14:49:20|8.31
14:49:21|8.3077
14:49:22|8.3077
14:49:24|8.3115
14:49:24|8.3115
14:49:25|8.3115
14:49:27|8.3115
14:49:27|8.3115
14:49:29|8.3116
14:49:30|8.3116
14:49:31|8.3116
14:49:32|8.3116
14:49:33|8.3219
14:49:34|8.3219
14:49:35|8.3206
14:49:36|8.3206
14:49:37|8.3205
14:49:38|8.3205
14:49:39|8.3206
14:49:40|8.3206
14:49:42|8.3126
14:49:43|8.3126
14:49:44|8.317
14:49:45|8.317
14:49:46|8.317
14:49:46|8.317
14:49:47|8.3116
14:49:48|8.3116
14:49:50|8.3116
14:49:51|8.3088
14:49:51|8.3101
14:49:52|8.3101
14:49:53|8.3116
14:49:54|8.3116
14:49:55|8.3116
14:49:56|8.3161
14:49:58|8.3161
14:49:58|8.3161
14:49:59|8.3161
14:50:01|8.3149
14:50:02|8.3152
14:50:04|8.3152
14:50:04|8.3152
14:50:05|8.3082
14:50:06|8.3082
14:50:08|8.3042
14:50:09|8.3026
14:50:10|8.3026
14:50:12|8.2969
14:50:12|8.2969
14:50:14|8.3135
14:50:15|8.3135
14:50:16|8.3135
14:50:17|8.3135
14:50:18|8.3135
14:50:19|8.3174
14:50:20|8.3215
14:50:22|8.3203
14:50:23|8.3287
14:50:24|8.3287
14:50:26|8.3227
14:50:26|8.3227
14:50:28|8.3227
14:50:28|8.3227
14:50:29|8.3206
14:50:30|8.3206
14:50:32|8.3206
14:50:33|8.3206
14:50:34|8.314
14:50:35|8.314
14:50:36|8.31
14:50:37|8.3055
14:50:38|8.3055
14:50:39|8.3055
14:50:40|8.3055
14:50:41|8.3062
14:50:42|8.3121
14:50:43|8.3121
14:50:44|8.3121
14:50:45|8.3121
14:50:46|8.3121
14:50:47|8.3121
14:50:48|8.3121
14:50:49|8.3122
14:50:50|8.3148
14:50:51|8.3148
14:50:52|8.3148
14:50:53|8.3026
14:50:54|8.3026
14:50:55|8.3132
14:50:56|8.3121
14:50:58|8.3123
14:50:59|8.3123
14:51:00|8.3123
14:51:01|8.3123
14:51:02|8.3123
14:51:03|8.3123
14:51:04|8.3123
14:51:05|8.3018
14:51:06|8.3018
14:51:07|8.3018
14:51:08|8.3018
14:51:09|8.3018
14:51:11|8.3026
14:51:12|8.3026
14:51:12|8.3026
14:51:13|8.307
14:51:15|8.307
14:51:16|8.3052
14:51:17|8.3052
14:51:18|8.3052
14:51:19|8.3052
14:51:20|8.2967
14:51:22|8.3085
14:51:23|8.3098
14:51:25|8.3098
14:51:26|8.3098
14:51:27|8.3098
14:51:28|8.3112
14:51:29|8.3112
14:51:30|8.313
14:51:31|8.313
14:51:32|8.313
14:51:32|8.313
14:51:34|8.3001
14:51:35|8.3001
14:51:36|8.3001
14:51:38|8.3
14:51:38|8.3
14:51:39|8.3
14:51:40|8.3
14:51:41|8.3
14:51:42|8.3
14:51:43|8.3007
14:51:44|8.3091
14:51:45|8.3091
14:51:46|8.3091
14:51:47|8.3091
14:51:48|8.3091
14:51:49|8.3091
14:51:50|8.3091
14:51:51|8.3091
14:51:53|8.3091
14:51:54|8.3091
14:51:55|8.307
14:51:56|8.306
14:51:57|8.306
14:51:58|8.306
14:51:59|8.306
14:52:00|8.306
14:52:01|8.306
14:52:02|8.306
14:52:03|8.3127
14:52:04|8.3127
14:52:06|8.3127
14:52:07|8.3127
14:52:09|8.3045
14:52:09|8.3045
14:52:11|8.3045
14:52:12|8.3045
14:52:14|8.306
14:52:14|8.3087
14:52:15|8.3087
14:52:17|8.3087
14:52:17|8.3087
14:52:19|8.3087
14:52:20|8.3087
14:52:21|8.3087
14:52:23|8.3087
14:52:23|8.3087
14:52:25|8.3087
14:52:26|8.3087
14:52:27|8.3087
14:52:28|8.3087
14:52:30|8.3087
14:52:31|8.3087
14:52:32|8.3087
14:52:32|8.3087
14:52:33|8.3087
14:52:35|8.3087
14:52:36|8.3087
14:52:36|8.3087
14:52:37|8.3087
14:52:39|8.3087
14:52:40|8.3087
14:52:41|8.3087
14:52:42|8.3
14:52:43|8.2992
14:52:44|8.295
14:52:45|8.295
14:52:47|8.285
14:52:48|8.2903
14:52:49|8.2903
14:52:49|8.2903
14:52:50|8.2948
14:52:51|8.3001
14:52:52|8.3001
14:52:53|8.3001
14:52:54|8.3001
14:52:56|8.3001
14:52:56|8.2918
14:52:58|8.304
14:52:58|8.3032
14:52:59|8.3032
14:53:01|8.3032
14:53:03|8.3032
14:53:04|8.3032
14:53:04|8.3032
14:53:05|8.3032
14:53:07|8.3001
14:53:08|8.3001
14:53:10|8.2869
14:53:11|8.2891
14:53:13|8.2988
14:53:13|8.2988
14:53:15|8.2988
14:53:15|8.2988
14:53:17|8.2988
14:53:18|8.2988
14:53:19|8.2988
14:53:19|8.2829
14:53:21|8.2829
14:53:22|8.2771
14:53:23|8.2768
14:53:24|8.2716
14:53:25|8.2716
14:53:26|8.2739
14:53:27|8.2728
14:53:28|8.2782
14:53:29|8.2782
14:53:30|8.2782
14:53:31|8.2782
14:53:32|8.2782
14:53:33|8.2782
14:53:35|8.2782
14:53:36|8.2782
14:53:37|8.2782
14:53:38|8.2782
14:53:39|8.2782
14:53:40|8.2776
14:53:41|8.273
14:53:42|8.273
14:53:43|8.273
14:53:44|8.273
14:53:45|8.269
14:53:46|8.269
14:53:48|8.2696
14:53:48|8.2696
14:53:49|8.2696
14:53:51|8.2696
14:53:52|8.2696
14:53:53|8.2662
14:53:54|8.26
14:53:55|8.2696
14:53:55|8.2663
14:53:57|8.2663
14:53:58|8.2663
14:53:58|8.2663
14:53:59|8.2663
14:54:00|8.2702
14:54:02|8.2702
14:54:03|8.2702
14:54:04|8.2702
14:54:05|8.2702
14:54:06|8.2663
14:54:07|8.2663
14:54:08|8.2663
14:54:09|8.2663
14:54:10|8.2663
14:54:12|8.2651
14:54:13|8.2568
14:54:15|8.2568
14:54:16|8.2568
14:54:16|8.2568
14:54:17|8.2647
14:54:19|8.2647
14:54:20|8.2647
14:54:20|8.2647
14:54:21|8.2647
14:54:23|8.2647
14:54:24|8.2647
14:54:25|8.267
14:54:26|8.2602
14:54:27|8.2602
14:54:28|8.2613
14:54:30|8.2613
14:54:31|8.2613
14:54:31|8.2613
14:54:32|8.2654
14:54:33|8.2654
14:54:34|8.2654
14:54:36|8.2656
14:54:37|8.2656
14:54:38|8.27
14:54:39|8.27
14:54:41|8.27
14:54:42|8.2721
14:54:43|8.2721
14:54:44|8.2721
14:54:45|8.2705
14:54:46|8.2675
14:54:47|8.2675
14:54:48|8.2675
14:54:48|8.2675
14:54:50|8.2675
14:54:51|8.2655
14:54:52|8.2655
14:54:53|8.2655
14:54:53|8.2655
14:54:54|8.2655
14:54:56|8.2675
14:54:56|8.2783
14:54:58|8.2783
14:54:59|8.2706
14:54:59|8.2706
14:55:00|8.2706
14:55:02|8.2706
14:55:03|8.2706
14:55:04|8.2655
14:55:05|8.2655
14:55:06|8.2655
14:55:07|8.2655
14:55:08|8.2655
14:55:09|8.26
14:55:10|8.2567
14:55:10|8.2548
14:55:12|8.25
14:55:12|8.2488
14:55:14|8.2488
14:55:15|8.252
14:55:16|8.2586
14:55:16|8.26
14:55:18|8.26
14:55:20|8.2487
14:55:20|8.2487
14:55:21|8.2487
14:55:22|8.2487
14:55:23|8.246
14:55:25|8.244
14:55:26|8.244
14:55:28|8.2543
14:55:28|8.2543
14:55:29|8.2681
14:55:30|8.2681
14:55:32|8.2681
14:55:33|8.2681
14:55:35|8.2696
14:55:35|8.2696
14:55:36|8.2685
14:55:37|8.2685
14:55:38|8.2685
14:55:39|8.258
14:55:40|8.258
14:55:42|8.2601
14:55:44|8.2601
14:55:44|8.2601
14:55:45|8.2601
14:55:46|8.2596
14:55:48|8.2596
14:55:50|8.2596
14:55:51|8.2681
14:55:52|8.2681
14:55:53|8.2677
14:55:54|8.2717
14:55:55|8.2717
14:55:57|8.274
14:55:57|8.274
14:55:58|8.28
14:56:00|8.286
14:56:01|8.2884
14:56:02|8.2915
14:56:03|8.2915
14:56:03|8.2895
14:56:04|8.2891
14:56:06|8.2853
14:56:07|8.2853
14:56:08|8.2853
14:56:08|8.2915
14:56:09|8.29
14:56:10|8.29
14:56:12|8.29
14:56:13|8.29
14:56:14|8.2835
14:56:14|8.2835
14:56:15|8.2835
14:56:16|8.2899
14:56:18|8.2899
14:56:19|8.2899
14:56:19|8.2899
14:56:20|8.2899
14:56:22|8.2899
14:56:23|8.2899
14:56:24|8.2899
14:56:25|8.2899
14:56:27|8.2899
14:56:27|8.2899
14:56:29|8.277
14:56:30|8.2649
14:56:32|8.2649
14:56:33|8.2649
14:56:34|8.2649
14:56:35|8.2589
14:56:36|8.2635
14:56:37|8.2635
14:56:39|8.2635
14:56:40|8.2635
14:56:40|8.2546
14:56:41|8.2546
14:56:43|8.2546
14:56:44|8.258
14:56:45|8.2602
14:56:46|8.2661
14:56:47|8.2661
14:56:48|8.2635
14:56:50|8.2577
14:56:51|8.259
14:56:52|8.259
14:56:54|8.2675
14:56:54|8.2748
14:56:55|8.2748
14:56:56|8.2748
14:56:57|8.2732
14:56:59|8.2748
14:56:59|8.2748
14:57:01|8.2751
14:57:01|8.2751
14:57:03|8.2751
14:57:04|8.2751
14:57:04|8.2751
14:57:06|8.2751
14:57:07|8.2751
14:57:07|8.2751
14:57:09|8.265
14:57:10|8.265
14:57:11|8.265
14:57:12|8.265
14:57:13|8.265
14:57:14|8.265
14:57:16|8.2748
14:57:17|8.2748
14:57:17|8.2748
14:57:19|8.2768
14:57:19|8.2768
14:57:21|8.2748
14:57:21|8.2748
14:57:22|8.2723
14:57:24|8.2723
14:57:24|8.2723
14:57:25|8.2723
14:57:26|8.2723
14:57:27|8.262
14:57:29|8.262
14:57:30|8.262
14:57:31|8.262
14:57:32|8.262
14:57:33|8.262
14:57:35|8.262
14:57:36|8.262
14:57:36|8.262
14:57:37|8.262
14:57:38|8.2598
14:57:40|8.2598
14:57:41|8.2553
14:57:42|8.2553
14:57:44|8.2553
14:57:44|8.2553
14:57:46|8.2531
14:57:46|8.2531
14:57:47|8.2511
14:57:48|8.25
14:57:49|8.25
14:57:50|8.25
14:57:52|8.245
14:57:52|8.245
14:57:53|8.245
14:57:54|8.2556
14:57:55|8.2603
14:57:56|8.2631
14:57:57|8.2631
14:57:59|8.2631
14:57:59|8.2631
14:58:00|8.2631
14:58:01|8.27
14:58:02|8.27
14:58:03|8.27
14:58:06|8.2632
14:58:06|8.2632
14:58:08|8.2593
14:58:09|8.2593
14:58:09|8.2593
14:58:11|8.2593
14:58:12|8.2593
14:58:13|8.2593
14:58:13|8.2608
14:58:15|8.2636
14:58:16|8.2663
14:58:17|8.2663
14:58:17|8.2719
14:58:19|8.2697
14:58:20|8.2738
14:58:21|8.2738
14:58:23|8.2738
14:58:23|8.2738
14:58:24|8.2738
14:58:26|8.29
14:58:27|8.2874
14:58:28|8.2874
14:58:28|8.2915
14:58:30|8.2915
14:58:31|8.2848
14:58:32|8.2848
14:58:33|8.285
14:58:34|8.285
14:58:35|8.285
14:58:35|8.2792
14:58:37|8.2751
14:58:37|8.2773
14:58:39|8.2796
14:58:40|8.2796
14:58:41|8.2882
14:58:42|8.2882
14:58:43|8.2882
14:58:44|8.2901
14:58:45|8.2901
14:58:46|8.285
14:58:47|8.285
14:58:48|8.285
14:58:48|8.285
14:58:50|8.285
14:58:51|8.285
14:58:51|8.285
14:58:53|8.285
14:58:54|8.2927
14:58:55|8.2927
14:58:57|8.2927
14:58:57|8.2927
14:58:58|8.2927
14:59:00|8.2851
14:59:00|8.2851
14:59:02|8.2771
14:59:03|8.2805
14:59:04|8.2798
14:59:05|8.2798
14:59:07|8.284
14:59:07|8.28
14:59:09|8.277
14:59:10|8.277
14:59:11|8.277
14:59:12|8.277
14:59:13|8.277
14:59:13|8.277
14:59:15|8.277
14:59:15|8.277
14:59:17|8.2798
14:59:18|8.2798
14:59:20|8.2832
14:59:20|8.2832
14:59:21|8.2832
14:59:22|8.2832
14:59:23|8.2832
14:59:24|8.2851
14:59:25|8.2851
14:59:26|8.2851
14:59:27|8.2851
14:59:29|8.2851
14:59:31|8.2851
14:59:31|8.2851
14:59:32|8.2851
14:59:33|8.2806
14:59:34|8.2711
14:59:35|8.2656
14:59:36|8.2656
14:59:38|8.2689
14:59:39|8.2689
14:59:40|8.2689
14:59:41|8.2689
14:59:42|8.2689
14:59:43|8.2681
14:59:44|8.2681
14:59:45|8.2681
14:59:46|8.2681
14:59:47|8.2681
14:59:48|8.2836
14:59:50|8.272
14:59:50|8.274
14:59:52|8.274
14:59:53|8.2819
14:59:54|8.2819
14:59:55|8.2866
14:59:56|8.29
14:59:57|8.29
14:59:57|8.2925
14:59:59|8.2925
14:59:59|8.2925
15:00:01|8.2925
15:00:02|8.2925
15:00:02|8.2919
15:00:04|8.2919
15:00:05|8.2913
15:00:06|8.2913
15:00:08|8.2868
15:00:09|8.2842
15:00:10|8.2816
15:00:11|8.2816
15:00:12|8.2816
15:00:13|8.2816
15:00:14|8.2816
15:00:15|8.2816
15:00:16|8.2816
15:00:17|8.2816
15:00:18|8.2868
15:00:19|8.2828
15:00:20|8.2819
15:00:21|8.288
15:00:22|8.288
15:00:23|8.288
15:00:24|8.288
15:00:25|8.288
15:00:26|8.288
15:00:28|8.2919
15:00:29|8.2919
15:00:31|8.2919
15:00:32|8.2919
15:00:33|8.2919
15:00:33|8.2919
15:00:34|8.2919
15:00:36|8.2919
15:00:38|8.2919
15:00:39|8.2982
15:00:40|8.2982
15:00:41|8.2982
15:00:43|8.3026
15:00:44|8.3053
15:00:45|8.3087
15:00:46|8.3125
15:00:46|8.3189
15:00:47|8.3159
15:00:49|8.321
15:00:50|8.327
15:00:51|8.327
15:00:52|8.3335
15:00:53|8.3406
15:00:54|8.3413
15:00:55|8.3365
15:00:56|8.3365
15:00:57|8.3326
15:00:58|8.3326
15:00:59|8.3248
15:01:00|8.3213
15:01:01|8.3213
15:01:02|8.3213
15:01:03|8.3213
15:01:04|8.3213
15:01:05|8.3213
15:01:06|8.3213
15:01:08|8.3168
15:01:09|8.3168
15:01:10|8.3168
15:01:11|8.3168
15:01:12|8.3168
15:01:13|8.3168
15:01:14|8.3256
15:01:15|8.3256
15:01:16|8.3256
15:01:17|8.3182
15:01:18|8.3182
15:01:20|8.3246
15:01:21|8.3255
15:01:22|8.3255
15:01:23|8.3345
15:01:24|8.34
15:01:25|8.34
15:01:26|8.3414
15:01:27|8.347
15:01:28|8.347
15:01:30|8.3499
15:01:30|8.35
15:01:32|8.3471
15:01:34|8.3358
15:01:34|8.3358
15:01:36|8.3358
15:01:37|8.3358
15:01:37|8.3278
15:01:38|8.3278
15:01:40|8.3269
15:01:41|8.331
15:01:42|8.331
15:01:43|8.338
15:01:44|8.338
15:01:46|8.338
15:01:46|8.338
15:01:47|8.3306
15:01:48|8.3264
15:01:50|8.3264
15:01:50|8.3264
15:01:51|8.3347
15:01:53|8.3347
15:01:54|8.3347
15:01:55|8.3347
15:01:56|8.3348
15:01:56|8.3348
15:01:57|8.3265
15:01:58|8.3265
15:02:00|8.3265
15:02:00|8.3201
15:02:02|8.3253
15:02:02|8.3253
15:02:03|8.3234
15:02:05|8.3171
15:02:05|8.3171
15:02:06|8.31
15:02:07|8.3142
15:02:09|8.31
15:02:09|8.3077
15:02:10|8.3077
15:02:11|8.307
15:02:13|8.3125
15:02:14|8.3125
15:02:15|8.3125
15:02:16|8.3126
15:02:18|8.2966
15:02:19|8.3085
15:02:20|8.3085
15:02:20|8.3085
15:02:22|8.3044
15:02:23|8.3102
15:02:23|8.3125
15:02:25|8.3125
15:02:25|8.3149
15:02:27|8.3149
15:02:28|8.3149
15:02:29|8.3203
15:02:29|8.3169
15:02:30|8.3169
15:02:32|8.3169
15:02:33|8.3169
15:02:34|8.3169
15:02:35|8.3169
15:02:37|8.3148
15:02:38|8.3148
15:02:38|8.3148
15:02:39|8.3171
15:02:40|8.3041
15:02:42|8.3077
15:02:43|8.3105
15:02:44|8.3105
15:02:45|8.3105
15:02:46|8.3105
15:02:47|8.3167
15:02:48|8.3167
15:02:49|8.3167
15:02:50|8.3167
15:02:52|8.3108
15:02:53|8.3108
15:02:53|8.2874
15:02:55|8.2884
15:02:55|8.2934
15:02:57|8.2934
15:02:57|8.2934
15:02:58|8.2906
15:02:59|8.2954
15:03:00|8.2954
15:03:01|8.2954
15:03:02|8.2954
15:03:03|8.2879
15:03:04|8.2889
15:03:05|8.2889
15:03:07|8.2889
15:03:08|8.2893
15:03:09|8.291
15:03:10|8.291
15:03:11|8.2889
15:03:12|8.2889
15:03:13|8.2889
15:03:14|8.2889
15:03:15|8.2889
15:03:16|8.26
15:03:18|8.2666
15:03:19|8.2666
15:03:20|8.2569
15:03:21|8.2569
15:03:22|8.2548
15:03:23|8.2548
15:03:24|8.2497
15:03:25|8.2497
15:03:26|8.2497
15:03:27|8.2497
15:03:28|8.246
15:03:29|8.244
15:03:31|8.2422
15:03:31|8.2422
15:03:33|8.2485
15:03:34|8.2497
15:03:36|8.2499
15:03:37|8.2499
15:03:38|8.2499
15:03:39|8.2499
15:03:41|8.2499
15:03:41|8.2527
15:03:43|8.2527
15:03:44|8.2527
15:03:45|8.2527
15:03:46|8.2527
15:03:48|8.2527
15:03:48|8.2527
15:03:49|8.2466
15:03:50|8.2466
15:03:51|8.2466
15:03:52|8.2466
15:03:53|8.2466
15:03:54|8.241
15:03:55|8.2499
15:03:56|8.2501
15:03:58|8.2499
15:03:59|8.2499
15:04:00|8.2498
15:04:02|8.2498
15:04:02|8.2498
15:04:03|8.2498
15:04:04|8.2416
15:04:05|8.2416
15:04:06|8.2416
15:04:07|8.2424
15:04:08|8.2424
15:04:09|8.2424
15:04:10|8.2422
15:04:11|8.2422
15:04:12|8.2424
15:04:13|8.2424
15:04:14|8.2424
15:04:16|8.2424
15:04:16|8.2424
15:04:17|8.2422
15:04:18|8.2422
15:04:20|8.2443
15:04:22|8.2443
15:04:22|8.2443
15:04:23|8.2443
15:04:24|8.2443
15:04:25|8.2415
15:04:26|8.244
15:04:28|8.244
15:04:29|8.244
15:04:29|8.244
15:04:31|8.244
15:04:32|8.244
15:04:32|8.2418
15:04:35|8.2417
15:04:36|8.2417
15:04:38|8.2419
15:04:39|8.244
15:04:40|8.244
15:04:41|8.244
15:04:43|8.244
15:04:43|8.244
15:04:45|8.2581
15:04:45|8.2547
15:04:46|8.2547
15:04:47|8.2547
15:04:48|8.2547
15:04:49|8.2547
15:04:50|8.2547
15:04:51|8.2547
15:04:52|8.2605
15:04:53|8.2605
15:04:55|8.2605
15:04:56|8.2605
15:04:56|8.2605
15:04:58|8.2634
15:04:59|8.2639
15:05:01|8.2662
15:05:01|8.2662
15:05:02|8.2699
15:05:03|8.2699
15:05:05|8.2786
15:05:07|8.28
15:05:07|8.2807
15:05:08|8.2807
15:05:09|8.2807
15:05:10|8.2779
15:05:11|8.2854
15:05:13|8.2854
15:05:14|8.2854
15:05:15|8.2854
15:05:17|8.274
15:05:17|8.274
15:05:18|8.274
15:05:19|8.274
15:05:20|8.274
15:05:21|8.274
15:05:22|8.274
15:05:23|8.274
15:05:25|8.2784
15:05:25|8.274
15:05:27|8.274
15:05:28|8.274
15:05:29|8.2778
15:05:30|8.2778
15:05:30|8.2734
15:05:31|8.2734
15:05:32|8.2734
15:05:34|8.2734
15:05:35|8.2744
15:05:36|8.2744
15:05:38|8.2854
15:05:38|8.29
15:05:39|8.29
15:05:40|8.29
15:05:41|8.29
15:05:42|8.29
15:05:43|8.29
15:05:44|8.2759
15:05:45|8.2838
15:05:46|8.2838
15:05:47|8.2838
15:05:48|8.2838
15:05:49|8.2838
15:05:50|8.2868
15:05:51|8.2872
15:05:52|8.2915
15:05:53|8.2967
15:05:54|8.2923
15:05:55|8.2923
15:05:56|8.2923
15:05:57|8.3
15:05:58|8.2957
15:05:59|8.2985
15:06:00|8.2985
15:06:01|8.2985
15:06:03|8.29
15:06:05|8.3039
15:06:06|8.3053
15:06:06|8.3053
15:06:09|8.3053
15:06:09|8.3106
15:06:10|8.3106
15:06:12|8.3137
15:06:13|8.3106
15:06:14|8.3135
15:06:15|8.3137
15:06:16|8.3137
15:06:17|8.3137
15:06:18|8.3137
15:06:19|8.3041
15:06:20|8.3041
15:06:22|8.3041
15:06:22|8.3041
15:06:24|8.3121
15:06:25|8.3012
15:06:26|8.3011
15:06:27|8.3102
15:06:28|8.315
15:06:29|8.315
15:06:29|8.3123
15:06:31|8.311
15:06:31|8.311
15:06:32|8.311
15:06:33|8.3213
15:06:35|8.3213
15:06:36|8.3213
15:06:36|8.3246
15:06:38|8.3199
15:06:39|8.3199
15:06:40|8.3252
15:06:40|8.3252
15:06:42|8.3281
15:06:43|8.3304
15:06:45|8.3243
15:06:45|8.3331
15:06:46|8.3392
15:06:47|8.34
15:06:48|8.3418
15:06:49|8.3381
15:06:50|8.3433
15:06:51|8.3304
15:06:52|8.3275
15:06:53|8.3275
15:06:55|8.3199
15:06:56|8.3167
15:06:57|8.3253
15:06:58|8.3253
15:06:58|8.3253
15:07:00|8.3261
15:07:00|8.3261
15:07:02|8.3271
15:07:03|8.3271
15:07:04|8.3253
15:07:04|8.3335
15:07:06|8.3335
15:07:07|8.3263
15:07:08|8.3263
15:07:09|8.3263
15:07:09|8.3274
15:07:11|8.3271
15:07:13|8.3306
15:07:13|8.3266
15:07:14|8.3275
15:07:15|8.3275
15:07:16|8.32
15:07:17|8.32
15:07:18|8.32
15:07:20|8.3211
15:07:21|8.3211
15:07:21|8.3152
15:07:23|8.3152
15:07:24|8.3281
15:07:25|8.3217
15:07:27|8.3273
15:07:28|8.3273
15:07:30|8.3273
15:07:30|8.3302
15:07:31|8.3353
15:07:32|8.3353
15:07:34|8.3285
15:07:34|8.3285
15:07:35|8.3285
15:07:36|8.3285
15:07:38|8.3285
15:07:38|8.33
15:07:41|8.33
15:07:41|8.33
15:07:42|8.33
15:07:43|8.3353
15:07:44|8.3353
15:07:46|8.3384
15:07:47|8.3384
15:07:49|8.3384
15:07:49|8.3384
15:07:50|8.3338
15:07:51|8.3338
15:07:52|8.3446
15:07:53|8.3446
15:07:54|8.3448
15:07:55|8.3383
15:07:56|8.3366
15:07:58|8.3366
15:07:58|8.3366
15:07:59|8.3366
15:08:00|8.3366
15:08:01|8.3366
15:08:02|8.3366
15:08:03|8.3366
15:08:04|8.3366
15:08:06|8.3366
15:08:07|8.3366
15:08:08|8.3366
15:08:09|8.3366
15:08:10|8.3366
15:08:11|8.3366
15:08:12|8.3366
15:08:13|8.3366
15:08:14|8.3366
15:08:15|8.3427
15:08:17|8.35
15:08:17|8.346
15:08:18|8.3451
15:08:19|8.3484
15:08:20|8.3484
15:08:21|8.3338
15:08:23|8.3384
15:08:24|8.3384
15:08:25|8.3414
15:08:26|8.3469
15:08:27|8.3558
15:08:28|8.3423
15:08:29|8.3423
15:08:31|8.3515
15:08:31|8.3515
15:08:32|8.3515
15:08:33|8.3515
15:08:34|8.3578
15:08:35|8.3611
15:08:36|8.376
15:08:38|8.3674
15:08:39|8.3633
15:08:39|8.3605
15:08:41|8.3721
15:08:42|8.3776
15:08:43|8.3825
15:08:44|8.3825
15:08:45|8.3825
15:08:46|8.3793
15:08:48|8.395
15:08:49|8.3993
15:08:50|8.401
15:08:52|8.3884
15:08:52|8.3884
15:08:53|8.3907
15:08:54|8.3907
15:08:55|8.3907
15:08:56|8.376
15:08:57|8.3737
15:08:58|8.3749
15:08:59|8.3899
15:09:00|8.3899
15:09:01|8.3899
15:09:02|8.4
15:09:03|8.4114
15:09:04|8.4114
15:09:05|8.4092
15:09:06|8.4
15:09:07|8.4039
15:09:08|8.4039
15:09:09|8.3899
15:09:11|8.3899
15:09:12|8.3862
15:09:13|8.3851
15:09:14|8.3923
15:09:15|8.3923
15:09:15|8.3851
15:09:18|8.3851
15:09:18|8.3851
15:09:19|8.3868
15:09:20|8.3858
15:09:21|8.3858
15:09:22|8.3858
15:09:23|8.3858
15:09:25|8.3858
15:09:26|8.3858
15:09:27|8.3936
15:09:28|8.3936
15:09:29|8.3936
15:09:29|8.3936
15:09:31|8.3906
15:09:32|8.4206
15:09:33|8.3897
15:09:34|8.3897
15:09:34|8.3906
15:09:35|8.3906
15:09:37|8.3862
15:09:37|8.38
15:09:39|8.38
15:09:41|8.376
15:09:42|8.37
15:09:42|8.37
15:09:45|8.376
15:09:45|8.376
15:09:46|8.3788
15:09:48|8.3672
15:09:48|8.3672
15:09:50|8.3672
15:09:52|8.367
15:09:53|8.3682
15:09:55|8.3698
15:09:55|8.3698
15:09:56|8.3608
15:09:57|8.36
15:09:58|8.36
15:09:59|8.3648
15:10:00|8.3688
15:10:01|8.3688
15:10:02|8.3688
15:10:03|8.3689
15:10:04|8.3689
15:10:06|8.3689
15:10:07|8.3611
15:10:08|8.3611
15:10:09|8.3551
15:10:10|8.3552
15:10:11|8.3586
15:10:13|8.3586
15:10:13|8.3588
15:10:14|8.3648
15:10:15|8.3583
15:10:16|8.3583
15:10:17|8.3583
15:10:19|8.3583
15:10:19|8.3583
15:10:20|8.3583
15:10:21|8.3583
15:10:22|8.3583
15:10:24|8.3583
15:10:25|8.3583
15:10:25|8.3583
15:10:26|8.3583
15:10:28|8.3583
15:10:29|8.3583
15:10:30|8.3531
15:10:31|8.3586
15:10:32|8.3586
15:10:32|8.3586
15:10:34|8.3586
15:10:36|8.3586
15:10:36|8.3582
15:10:37|8.3506
15:10:38|8.3506
15:10:39|8.3506
15:10:40|8.3503
15:10:41|8.3503
15:10:43|8.3503
15:10:44|8.3586
15:10:45|8.3553
15:10:45|8.3553
15:10:47|8.3553
15:10:48|8.3531
15:10:49|8.3531
15:10:50|8.3531
15:10:52|8.3531
15:10:52|8.3488
15:10:53|8.3488
15:10:54|8.3488
15:10:55|8.3488
15:10:56|8.3488
15:10:57|8.3488
15:10:58|8.3488
15:10:59|8.34
15:11:00|8.3465
15:11:01|8.3465
15:11:03|8.3373
15:11:05|8.3373
15:11:05|8.3373
15:11:06|8.3373
15:11:07|8.3419
15:11:09|8.3419
15:11:10|8.3452
15:11:11|8.3452
15:11:11|8.3452
15:11:13|8.3452
15:11:14|8.3452
15:11:15|8.3452
15:11:16|8.3432
15:11:17|8.3432
15:11:18|8.3432
15:11:20|8.3432
15:11:20|8.3422
15:11:21|8.3422
15:11:22|8.3422
15:11:24|8.3422
15:11:26|8.346
15:11:26|8.3488
15:11:28|8.3488
15:11:29|8.3488
15:11:31|8.3646
15:11:32|8.3646
15:11:32|8.3591
15:11:33|8.3591
15:11:34|8.3675
15:11:36|8.37
15:11:36|8.3648
15:11:37|8.3625
15:11:38|8.3625
15:11:40|8.3621
15:11:41|8.3606
15:11:43|8.3606
15:11:44|8.35
15:11:46|8.35
15:11:46|8.3574
15:11:47|8.3574
15:11:48|8.3574
15:11:50|8.3574
15:11:51|8.3574
15:11:52|8.3574
15:11:53|8.3574
15:11:54|8.3574
15:11:56|8.3648
15:11:56|8.3673
15:11:57|8.3673
15:11:59|8.3673
15:11:59|8.3673
15:12:00|8.3675
15:12:01|8.363
15:12:03|8.363
15:12:04|8.363
15:12:05|8.3719
15:12:06|8.376
15:12:07|8.3729
15:12:08|8.3729
15:12:09|8.3729
15:12:10|8.3801
15:12:11|8.3801
15:12:12|8.3801
15:12:13|8.3801
15:12:14|8.3801
15:12:15|8.3715
15:12:17|8.3682
15:12:17|8.3623
15:12:19|8.367
15:12:19|8.367
15:12:22|8.3556
15:12:22|8.3616
15:12:23|8.355
15:12:24|8.3606
15:12:25|8.3606
15:12:27|8.3606
15:12:28|8.3606
15:12:29|8.3525
15:12:30|8.3525
15:12:31|8.3525
15:12:32|8.3525
15:12:33|8.3525
15:12:34|8.3525
15:12:35|8.3525
15:12:36|8.3693
15:12:37|8.3696
15:12:38|8.3718
15:12:39|8.3682
15:12:40|8.3682
15:12:41|8.3682
15:12:42|8.3682
15:12:43|8.3678
15:12:44|8.3788
15:12:46|8.3797
15:12:47|8.3797
15:12:48|8.3895
15:12:50|8.3895
15:12:50|8.3895
15:12:51|8.3895
15:12:52|8.3895
15:12:54|8.3895
15:12:54|8.3895
15:12:55|8.3895
15:12:56|8.3895
15:12:57|8.3914
15:12:58|8.3914
15:12:59|8.3966
15:13:00|8.3966
15:13:01|8.3942
15:13:02|8.3974
15:13:03|8.3966
15:13:05|8.3966
15:13:06|8.3966
15:13:07|8.3966
15:13:08|8.3966
15:13:08|8.3966
15:13:10|8.3966
15:13:11|8.3966
15:13:12|8.3966
15:13:13|8.3966
15:13:14|8.4005
15:13:15|8.399
15:13:16|8.4062
15:13:16|8.4091
15:13:18|8.4091
15:13:19|8.4086
15:13:20|8.415
15:13:21|8.415
15:13:22|8.41
15:13:23|8.4079
15:13:24|8.4166
15:13:25|8.4166
15:13:26|8.4094
15:13:27|8.4094
15:13:28|8.42
15:13:29|8.4236
15:13:30|8.4264
15:13:31|8.4297
15:13:32|8.4299
15:13:33|8.4299
15:13:35|8.4272
15:13:35|8.4272
15:13:36|8.4116
15:13:38|8.4039
15:13:39|8.4039
15:13:40|8.4039
15:13:40|8.4116
15:13:42|8.4069
15:13:44|8.4069
15:13:44|8.4013
15:13:46|8.4
15:13:46|8.4
15:13:47|8.4
15:13:49|8.4
15:13:49|8.4
15:13:51|8.4
15:13:51|8.4
15:13:52|8.4
15:13:53|8.4
15:13:54|8.3914
15:13:55|8.3914
15:13:57|8.3995
15:13:58|8.4043
15:13:58|8.4043
15:14:00|8.4043
15:14:01|8.4082
15:14:02|8.4103
15:14:03|8.4025
15:14:04|8.3958
15:14:06|8.3887
15:14:07|8.3887
15:14:08|8.3843
15:14:09|8.3791
15:14:10|8.3791
15:14:11|8.3906
15:14:12|8.3906
15:14:13|8.3906
15:14:15|8.3966
15:14:15|8.3966
15:14:16|8.3966
15:14:18|8.3966
15:14:19|8.3966
15:14:20|8.3966
15:14:21|8.3966
15:14:22|8.3966
15:14:23|8.3994
15:14:24|8.3994
15:14:25|8.4
15:14:26|8.4
15:14:27|8.3977
15:14:29|8.3945
15:14:30|8.4001
15:14:31|8.4001
15:14:33|8.4001
15:14:33|8.39
15:14:34|8.3833
15:14:36|8.3833
15:14:37|8.3833
15:14:38|8.3822
15:14:39|8.3835
15:14:40|8.3859
15:14:41|8.3859
15:14:42|8.3861
15:14:43|8.3861
15:14:44|8.3861
15:14:45|8.3861
15:14:46|8.3861
15:14:48|8.3859
15:14:48|8.3859
15:14:50|8.3859
15:14:50|8.3805
15:14:51|8.3805
15:14:53|8.3805
15:14:53|8.3934
15:14:54|8.3874
15:14:56|8.3874
15:14:56|8.3874
15:14:58|8.3874
15:14:58|8.3874
15:14:59|8.3874
15:15:01|8.3874
15:15:01|8.3874
15:15:02|8.3874
15:15:04|8.3874
15:15:06|8.3806
15:15:06|8.3806
15:15:08|8.3806
15:15:09|8.395
15:15:10|8.395
15:15:11|8.395
15:15:12|8.38
15:15:13|8.3788
15:15:14|8.3788
15:15:15|8.3731
15:15:16|8.3725
15:15:17|8.3673
15:15:18|8.3673
15:15:19|8.3673
15:15:20|8.3673
15:15:21|8.3673
15:15:22|8.3673
15:15:23|8.3702
15:15:24|8.3702
15:15:25|8.3702
15:15:26|8.3787
15:15:27|8.3787
15:15:29|8.3674
15:15:30|8.3739
15:15:30|8.3676
15:15:32|8.37
15:15:33|8.37
15:15:34|8.3631
15:15:35|8.3601
15:15:36|8.3609
15:15:37|8.3609
15:15:38|8.3609
15:15:39|8.3609
15:15:40|8.3665
15:15:41|8.3665
15:15:42|8.3597
15:15:43|8.3597
15:15:45|8.366
15:15:46|8.366
15:15:47|8.366
15:15:47|8.366
15:15:49|8.366
15:15:50|8.366
15:15:50|8.3602
15:15:52|8.3602
15:15:53|8.3602
15:15:54|8.3602
15:15:55|8.3559
15:15:57|8.365
15:15:57|8.365
15:15:58|8.3676
15:16:00|8.37
15:16:01|8.37
15:16:02|8.37
15:16:03|8.37
15:16:04|8.37
15:16:05|8.3661
15:16:07|8.3647
15:16:07|8.3647
15:16:08|8.3628
15:16:10|8.3672
15:16:11|8.3672
15:16:12|8.3675
15:16:13|8.3698
15:16:13|8.38
15:16:15|8.3809
15:16:16|8.3809
15:16:17|8.3809
15:16:18|8.3773
15:16:19|8.3773
15:16:20|8.3773
15:16:21|8.3773
15:16:22|8.3689
15:16:23|8.3636
15:16:24|8.3636
15:16:25|8.3636
15:16:26|8.3636
15:16:27|8.3636
15:16:28|8.3636
15:16:29|8.3636
15:16:30|8.3636
15:16:31|8.3636
15:16:32|8.3609
15:16:33|8.3609
15:16:34|8.3609
15:16:35|8.3609
15:16:36|8.3609
15:16:37|8.3609
15:16:38|8.3609
15:16:39|8.3609
15:16:40|8.3623
15:16:41|8.3623
15:16:42|8.3622
15:16:43|8.3622
15:16:44|8.3609
15:16:46|8.3567
15:16:47|8.3567
15:16:48|8.3567
15:16:48|8.3655
15:16:50|8.3545
15:16:51|8.3545
15:16:53|8.35
15:16:54|8.35
15:16:55|8.35
15:16:55|8.35
15:16:57|8.3456
15:16:58|8.3526
15:16:59|8.3526
15:17:00|8.3526
15:17:01|8.3526
15:17:03|8.3401
15:17:04|8.335
15:17:05|8.3387
15:17:05|8.3387
15:17:07|8.3379
15:17:08|8.3379
15:17:09|8.3375
15:17:09|8.3375
15:17:11|8.3352
15:17:12|8.3352
15:17:13|8.3352
15:17:14|8.3352
15:17:15|8.3352
15:17:16|8.3361
15:17:17|8.3415
15:17:18|8.33
15:17:19|8.33
15:17:20|8.3306
15:17:21|8.3306
15:17:22|8.3198
15:17:23|8.3236
15:17:24|8.3236
15:17:25|8.3286
15:17:26|8.3286
15:17:27|8.3286
15:17:28|8.3286
15:17:29|8.3286
15:17:30|8.3286
15:17:31|8.3398
15:17:32|8.3398
15:17:33|8.3398
15:17:34|8.3398
15:17:35|8.3247
15:17:36|8.3247
15:17:37|8.3247
15:17:38|8.3314
15:17:39|8.3231
15:17:40|8.323
15:17:41|8.323
15:17:42|8.323
15:17:43|8.323
15:17:44|8.323
15:17:45|8.3183
15:17:47|8.3044
15:17:48|8.3216
15:17:50|8.3216
15:17:51|8.3216
15:17:51|8.3216
15:17:53|8.3301
15:17:54|8.3328
15:17:55|8.3263
15:17:56|8.3257
15:17:57|8.3257
15:17:58|8.3239
15:17:59|8.324
15:18:00|8.3239
15:18:01|8.3239
15:18:02|8.326
15:18:03|8.326
15:18:05|8.326
15:18:06|8.326
15:18:06|8.3349
15:18:08|8.3349
15:18:09|8.3349
15:18:10|8.3349
15:18:11|8.3349
15:18:12|8.3349
15:18:13|8.3418
15:18:14|8.3392
15:18:15|8.3285
15:18:16|8.3285
15:18:18|8.3285
15:18:19|8.3285
15:18:20|8.3285
15:18:21|8.3285
15:18:23|8.3285
15:18:24|8.3285
15:18:25|8.3276
15:18:26|8.3276
15:18:26|8.3276
15:18:27|8.3276
15:18:29|8.3276
15:18:30|8.3115
15:18:31|8.3115
15:18:31|8.3115
15:18:33|8.3115
15:18:33|8.3106
15:18:35|8.3106
15:18:36|8.3106
15:18:38|8.3106
15:18:38|8.3106
15:18:39|8.3
15:18:40|8.297
15:18:41|8.3003
15:18:42|8.3003
15:18:43|8.2937
15:18:44|8.3018
15:18:45|8.3043
15:18:47|8.3043
15:18:48|8.3043
15:18:49|8.3043
15:18:51|8.3043
15:18:51|8.3053
15:18:53|8.3053
15:18:55|8.3053
15:18:55|8.3025
15:18:56|8.3025
15:18:57|8.3078
15:18:58|8.3078
15:18:59|8.3078
15:19:00|8.3078
15:19:01|8.3078
15:19:02|8.3078
15:19:03|8.324
15:19:05|8.3255
15:19:06|8.3277
15:19:06|8.3277
15:19:09|8.3277
15:19:09|8.3277
15:19:10|8.325
15:19:11|8.325
15:19:12|8.3264
15:19:13|8.324
15:19:14|8.324
15:19:15|8.324
15:19:16|8.324
15:19:17|8.324
15:19:18|8.3173
15:19:19|8.3158
15:19:20|8.3158
15:19:21|8.3158
15:19:22|8.3158
15:19:23|8.3158
15:19:24|8.3249
15:19:25|8.3279
15:19:27|8.3335
15:19:27|8.3335
15:19:28|8.3335
15:19:30|8.3277
15:19:31|8.3277
15:19:32|8.3277
15:19:33|8.3277
15:19:33|8.3277
15:19:34|8.3349
15:19:36|8.3418
15:19:37|8.3418
15:19:37|8.3405
15:19:39|8.3405
15:19:39|8.3405
15:19:41|8.3405
15:19:41|8.3339
15:19:43|8.3339
15:19:43|8.3339
15:19:45|8.3418
15:19:45|8.3418
15:19:46|8.3418
15:19:47|8.3418
15:19:49|8.3418
15:19:51|8.3418
15:19:51|8.3418
15:19:52|8.3418
15:19:53|8.3418
15:19:55|8.3418
15:19:55|8.3418
15:19:57|8.3418
15:19:57|8.3418
15:20:00|8.3418
15:20:00|8.3418
15:20:01|8.3418
15:20:02|8.3418
15:20:03|8.336
15:20:05|8.3363
15:20:07|8.3475
15:20:07|8.3475
15:20:09|8.3475
15:20:10|8.3475
15:20:11|8.3475
15:20:12|8.3475
15:20:13|8.33
15:20:14|8.33
15:20:15|8.3347
15:20:16|8.3347
15:20:17|8.3347
15:20:18|8.3347
15:20:19|8.3357
15:20:21|8.3298
15:20:21|8.3298
15:20:22|8.3298
15:20:23|8.3298
15:20:24|8.32
15:20:25|8.3251
15:20:26|8.3251
15:20:27|8.3251
15:20:28|8.3162
15:20:29|8.3251
15:20:31|8.3251
15:20:33|8.3251
15:20:33|8.3251
15:20:34|8.3308
15:20:35|8.3308
15:20:36|8.3308
15:20:37|8.3308
15:20:38|8.3308
15:20:39|8.3308
15:20:40|8.3308
15:20:41|8.3308
15:20:43|8.3189
15:20:44|8.3126
15:20:44|8.3223
15:20:45|8.3223
15:20:48|8.3223
15:20:48|8.3223
15:20:50|8.3096
15:20:52|8.3096
15:20:52|8.3096
15:20:53|8.3096
15:20:54|8.314
15:20:56|8.3153
15:20:57|8.3223
15:20:57|8.3223
15:20:58|8.3223
15:20:59|8.3223
15:21:01|8.3223
15:21:02|8.3301
15:21:04|8.3328
15:21:05|8.339
15:21:07|8.3462
15:21:07|8.3462
15:21:09|8.3462
15:21:10|8.3393
15:21:12|8.3393
15:21:12|8.3393
15:21:14|8.3393
15:21:15|8.3329
15:21:16|8.3265
15:21:17|8.3265
15:21:18|8.3265
15:21:19|8.3268
15:21:20|8.3327
15:21:21|8.3288
15:21:22|8.3251
15:21:24|8.3252
15:21:24|8.3252
15:21:25|8.327
15:21:27|8.327
15:21:27|8.327
15:21:28|8.327
15:21:29|8.327
15:21:31|8.3327
15:21:31|8.3297
15:21:33|8.3297
15:21:34|8.3297
15:21:35|8.3315
15:21:36|8.3357
15:21:37|8.3299
15:21:38|8.3299
15:21:39|8.3434
15:21:40|8.3434
15:21:41|8.3434
15:21:42|8.3434
15:21:43|8.3355
15:21:44|8.3355
15:21:45|8.3355
15:21:46|8.3355
15:21:47|8.3355
15:21:48|8.3391
15:21:49|8.3391
15:21:50|8.3391
15:21:51|8.3391
15:21:53|8.3316
15:21:53|8.3391
15:21:55|8.2902
15:21:56|8.3046
15:21:57|8.3046
15:21:58|8.3027
15:21:59|8.2931
15:22:00|8.3002
15:22:01|8.3002
15:22:03|8.2958
15:22:04|8.2801
15:22:05|8.2801
15:22:06|8.2817
15:22:07|8.2865
15:22:08|8.2877
15:22:09|8.2925
15:22:10|8.291
15:22:12|8.2879
15:22:13|8.2879
15:22:13|8.2879
15:22:15|8.2969
15:22:15|8.2925
15:22:17|8.2864
15:22:18|8.2825
15:22:19|8.281
15:22:20|8.281
15:22:21|8.281
15:22:22|8.2804
15:22:23|8.2804
15:22:24|8.2771
15:22:25|8.2914
15:22:26|8.2847
15:22:27|8.2847
15:22:28|8.2847
15:22:29|8.2961
15:22:30|8.29
15:22:31|8.29
15:22:32|8.2894
15:22:34|8.2876
15:22:35|8.2876
15:22:35|8.2908
15:22:36|8.2908
15:22:37|8.2933
15:22:38|8.2933
15:22:39|8.2926
15:22:40|8.2926
15:22:42|8.2926
15:22:43|8.2926
15:22:44|8.2926
15:22:45|8.2872
15:22:46|8.2872
15:22:47|8.2872
15:22:48|8.2872
15:22:49|8.2872
15:22:50|8.2872
15:22:51|8.2815
15:22:53|8.2841
15:22:53|8.2841
15:22:55|8.2839
15:22:56|8.289
15:22:57|8.286
15:22:58|8.2862
15:22:59|8.2862
15:23:00|8.2862
15:23:01|8.2862
15:23:02|8.2862
15:23:03|8.2846
15:23:04|8.2835
15:23:05|8.2835
15:23:06|8.2764
15:23:07|8.2764
15:23:08|8.2792
15:23:09|8.2873
15:23:10|8.2873
15:23:11|8.2873
15:23:12|8.2873
15:23:13|8.2963
15:23:14|8.2963
15:23:15|8.2963
15:23:16|8.2899
15:23:18|8.2869
15:23:18|8.2869
15:23:20|8.2869
15:23:20|8.2869
15:23:21|8.2869
15:23:22|8.2872
15:23:24|8.2872
15:23:24|8.2872
15:23:25|8.2872
15:23:27|8.2872
15:23:27|8.2872
15:23:28|8.2872
15:23:30|8.2872
15:23:31|8.2872
15:23:32|8.2881
15:23:34|8.2977
15:23:35|8.2894
15:23:36|8.2894
15:23:37|8.2894
15:23:38|8.2894
15:23:38|8.2894
15:23:39|8.2939
15:23:41|8.2939
15:23:42|8.2894
15:23:43|8.2894
15:23:43|8.2894
15:23:44|8.2894
15:23:46|8.2835
15:23:47|8.2871
15:23:47|8.2871
15:23:49|8.2871
15:23:50|8.2878
15:23:51|8.2878
15:23:51|8.2878
15:23:52|8.2878
15:23:53|8.2803
15:23:54|8.2907
15:23:56|8.2903
15:23:57|8.2903
15:23:58|8.2903
15:23:59|8.2839
15:24:00|8.28
15:24:01|8.28
15:24:03|8.2763
15:24:04|8.2764
15:24:05|8.2764
15:24:06|8.2764
15:24:08|8.2764
15:24:09|8.2764
15:24:10|8.2747
15:24:11|8.2747
15:24:11|8.2765
15:24:13|8.2765
15:24:13|8.2765
15:24:14|8.2765
15:24:15|8.2765
15:24:16|8.2888
15:24:17|8.2777
15:24:18|8.2777
15:24:19|8.2926
15:24:20|8.2953
15:24:21|8.2953
15:24:22|8.2953
15:24:23|8.2953
15:24:25|8.29
15:24:25|8.29
15:24:27|8.29
15:24:28|8.29
15:24:28|8.29
15:24:29|8.3001
15:24:30|8.3039
15:24:31|8.3039
15:24:32|8.3039
15:24:33|8.3114
15:24:34|8.3039
15:24:35|8.3039
15:24:37|8.3039
15:24:37|8.3056
15:24:38|8.3023
15:24:40|8.3017
15:24:41|8.3017
15:24:41|8.3017
15:24:42|8.2948
15:24:44|8.2948
15:24:45|8.2948
15:24:46|8.3033
15:24:47|8.3091
15:24:48|8.3091
15:24:49|8.3091
15:24:50|8.3091
15:24:51|8.2974
15:24:52|8.2974
15:24:53|8.2974
15:24:54|8.2949
15:24:55|8.2949
15:24:56|8.2949
15:24:58|8.2981
15:24:58|8.2981
15:25:00|8.2981
15:25:00|8.2927
15:25:02|8.2927
15:25:02|8.2927
15:25:04|8.3014
15:25:05|8.3014
15:25:07|8.3014
15:25:07|8.3014
15:25:09|8.3014
15:25:10|8.3014
15:25:11|8.3041
15:25:12|8.2944
15:25:13|8.2944
15:25:14|8.2944
15:25:15|8.2944
15:25:17|8.3028
15:25:18|8.2984
15:25:19|8.3
15:25:20|8.3
15:25:21|8.3
15:25:22|8.3
15:25:23|8.3034
15:25:24|8.3034
15:25:25|8.3098
15:25:26|8.31
15:25:27|8.31
15:25:28|8.31
15:25:29|8.31
15:25:30|8.31
15:25:31|8.31
15:25:32|8.31
15:25:33|8.31
15:25:35|8.3121
15:25:35|8.3121
15:25:36|8.3121
15:25:37|8.3121
15:25:38|8.3121
15:25:39|8.3121
15:25:40|8.3121
15:25:41|8.3121
15:25:42|8.3121
15:25:43|8.3121
15:25:45|8.3121
15:25:46|8.3121
15:25:46|8.3121
15:25:47|8.3121
15:25:48|8.3121
15:25:49|8.3087
15:25:50|8.3087
15:25:52|8.3087
15:25:53|8.3087
15:25:54|8.3087
15:25:54|8.3087
15:25:56|8.3087
15:25:58|8.3032
15:25:59|8.2911
15:26:00|8.2911
15:26:02|8.299
15:26:02|8.299
15:26:03|8.3014
15:26:05|8.3014
15:26:05|8.3014
15:26:07|8.3014
15:26:07|8.3014
15:26:08|8.293
15:26:09|8.293
15:26:10|8.293
15:26:11|8.293
15:26:13|8.293
15:26:13|8.293
15:26:15|8.2953
15:26:16|8.2888
15:26:17|8.2884
15:26:18|8.2834
15:26:19|8.2834
15:26:20|8.2834
15:26:21|8.2834
15:26:22|8.2834
15:26:23|8.2834
15:26:24|8.2834
15:26:25|8.2834
15:26:26|8.2986
15:26:27|8.2986
15:26:28|8.2986
15:26:29|8.3032
15:26:30|8.3032
15:26:31|8.3032
15:26:32|8.3015
15:26:33|8.3015
15:26:34|8.3015
15:26:35|8.3015
15:26:37|8.3015
15:26:37|8.3026
15:26:39|8.3026
15:26:39|8.3026
15:26:41|8.3137
15:26:42|8.3137
15:26:43|8.3137
15:26:43|8.3137
15:26:44|8.32
15:26:46|8.3237
15:26:47|8.3237
15:26:47|8.3237
15:26:49|8.3276
15:26:49|8.3298
15:26:50|8.3298
15:26:51|8.3298
15:26:53|8.3198
15:26:54|8.3127
15:26:54|8.3127
15:26:55|8.3127
15:26:57|8.3127
15:26:59|8.3127
15:27:00|8.3055
15:27:01|8.3147
15:27:03|8.3147
15:27:04|8.3255
15:27:05|8.3255
15:27:06|8.3255
15:27:07|8.3255
15:27:08|8.326
15:27:09|8.326
15:27:10|8.326
15:27:11|8.326
15:27:12|8.3252
15:27:13|8.3252
15:27:14|8.3252
15:27:16|8.3301
15:27:17|8.3301
15:27:18|8.3301
15:27:18|8.3301
15:27:20|8.3301
15:27:21|8.3301
15:27:21|8.3247
15:27:23|8.3328
15:27:24|8.3328
15:27:25|8.3323
15:27:27|8.3323
15:27:29|8.3247
15:27:29|8.3247
15:27:30|8.3247
15:27:31|8.3214
15:27:32|8.3214
15:27:33|8.3214
15:27:34|8.3214
15:27:35|8.3289
15:27:37|8.3289
15:27:38|8.3289
15:27:39|8.3289
15:27:40|8.3289
15:27:41|8.3289
15:27:43|8.3289
15:27:44|8.3339
15:27:45|8.3339
15:27:46|8.3339
15:27:47|8.3339
15:27:48|8.33
15:27:49|8.33
15:27:50|8.33
15:27:51|8.33
15:27:52|8.3323
15:27:53|8.3323
15:27:54|8.3323
15:27:55|8.3323
15:27:56|8.3323
15:27:58|8.335
15:27:59|8.335
15:28:00|8.3289
15:28:01|8.3289
15:28:02|8.3289
15:28:04|8.3289
15:28:05|8.3289
15:28:06|8.3289
15:28:07|8.3289
15:28:09|8.3289
15:28:09|8.3289
15:28:10|8.3289
15:28:12|8.3289
15:28:12|8.3201
15:28:14|8.3201
15:28:14|8.32
15:28:15|8.3234
15:28:17|8.3234
15:28:18|8.3106
15:28:18|8.31
15:28:20|8.31
15:28:21|8.31
15:28:22|8.31
15:28:23|8.31
15:28:24|8.31
15:28:25|8.31
15:28:27|8.31
15:28:27|8.31
15:28:29|8.31
15:28:29|8.31
15:28:30|8.31
15:28:31|8.31
15:28:32|8.31
15:28:33|8.31
15:28:34|8.3125
15:28:35|8.3125
15:28:37|8.3125
15:28:38|8.3125
15:28:39|8.3125
15:28:40|8.3125
15:28:41|8.3073
15:28:42|8.3079
15:28:43|8.3079
15:28:44|8.3079
15:28:45|8.305
15:28:46|8.305
15:28:47|8.3
15:28:48|8.3
15:28:49|8.3
15:28:50|8.3
15:28:51|8.3
15:28:52|8.3
15:28:53|8.3
15:28:54|8.3
15:28:55|8.3061
15:28:57|8.2974
15:28:57|8.3
15:28:59|8.293
15:29:00|8.293
15:29:02|8.2968
15:29:02|8.2968
15:29:04|8.2968
15:29:04|8.2972
15:29:05|8.2884
15:29:07|8.2884
15:29:08|8.2874
15:29:09|8.2834
15:29:10|8.2915
15:29:11|8.2915
15:29:12|8.2915
15:29:13|8.2915
15:29:15|8.2914
15:29:15|8.2915
15:29:16|8.2915
15:29:18|8.2915
15:29:19|8.2874
15:29:20|8.2874
15:29:21|8.2874
15:29:22|8.2874
15:29:23|8.2931
15:29:24|8.2931
15:29:25|8.2931
15:29:26|8.2931
15:29:27|8.2931
15:29:28|8.2931
15:29:29|8.2931
15:29:30|8.2931
15:29:31|8.2931
15:29:32|8.2931
15:29:33|8.2931
15:29:34|8.2931
15:29:35|8.2931
15:29:36|8.2931
15:29:37|8.292
15:29:39|8.283
15:29:40|8.283
15:29:40|8.2813
15:29:41|8.2813
15:29:42|8.2775
15:29:44|8.2775
15:29:45|8.2831
15:29:46|8.2831
15:29:47|8.2831
15:29:48|8.2831
15:29:49|8.2831
15:29:50|8.2831
15:29:51|8.2831
15:29:52|8.2847
15:29:53|8.2848
15:29:54|8.2914
15:29:55|8.2914
15:29:56|8.2847
15:29:57|8.2847
15:29:58|8.2847
15:29:59|8.2847
15:30:00|8.2847
15:30:01|8.2847
15:30:02|8.2847
15:30:03|8.2847
15:30:05|8.2847
15:30:06|8.2847
15:30:08|8.2739
15:30:09|8.2739
15:30:10|8.2739
15:30:12|8.2739
15:30:12|8.2739
15:30:14|8.2739
15:30:14|8.285
15:30:16|8.285
15:30:16|8.285
15:30:18|8.285
15:30:19|8.285
15:30:21|8.2739
15:30:21|8.2739
15:30:23|8.2739
15:30:23|8.2739
15:30:24|8.2747
15:30:26|8.2747
15:30:27|8.2747
15:30:28|8.2788
15:30:28|8.2788
15:30:29|8.2788
15:30:30|8.2788
15:30:32|8.27
15:30:34|8.2747
15:30:35|8.2747
15:30:35|8.2747
15:30:37|8.2747
15:30:37|8.278
15:30:39|8.278
15:30:39|8.2793
15:30:40|8.2793
15:30:41|8.2793
15:30:42|8.2793
15:30:43|8.2793
15:30:44|8.2793
15:30:46|8.2758
15:30:47|8.2758
15:30:47|8.2758
15:30:49|8.2758
15:30:50|8.2758
15:30:51|8.2758
15:30:52|8.2758
15:30:53|8.2784
15:30:54|8.2784
15:30:55|8.2784
15:30:56|8.2784
15:30:57|8.2784
15:30:58|8.279
15:30:59|8.2662
15:31:00|8.2662
15:31:01|8.2662
15:31:02|8.2662
15:31:04|8.2662
15:31:05|8.2635
15:31:07|8.2635
15:31:08|8.2635
15:31:09|8.2635
15:31:10|8.2709
15:31:11|8.2709
15:31:12|8.2634
15:31:13|8.26
15:31:14|8.2654
15:31:15|8.2654
15:31:17|8.2654
15:31:17|8.2733
15:31:18|8.2733
15:31:19|8.2733
15:31:20|8.2753
15:31:21|8.2724
15:31:23|8.2724
15:31:24|8.2724
15:31:25|8.2724
15:31:26|8.2674
15:31:26|8.2674
15:31:28|8.2674
15:31:28|8.2622
15:31:29|8.2622
15:31:30|8.2622
15:31:31|8.2685
15:31:32|8.2685
15:31:33|8.2685
15:31:34|8.2685
15:31:36|8.2685
15:31:36|8.2685
15:31:37|8.2574
15:31:39|8.2574
15:31:40|8.2568
15:31:41|8.2568
15:31:42|8.2568
15:31:43|8.2568
15:31:44|8.2556
15:31:45|8.2556
15:31:47|8.2549
15:31:47|8.2549
15:31:48|8.2526
15:31:49|8.2502
15:31:51|8.2549
15:31:51|8.2581
15:31:52|8.2581
15:31:53|8.2581
15:31:54|8.2581
15:31:56|8.2581
15:31:56|8.2573
15:31:58|8.2555
15:31:59|8.2555
15:32:00|8.2555
15:32:01|8.2555
15:32:02|8.2581
15:32:04|8.2513
15:32:05|8.2475
15:32:06|8.246
15:32:07|8.244
15:32:08|8.244
15:32:10|8.244
15:32:11|8.244
15:32:12|8.244
15:32:13|8.244
15:32:14|8.2423
15:32:16|8.2423
15:32:17|8.2423
15:32:17|8.2366
15:32:19|8.2366
15:32:20|8.2366
15:32:22|8.2366
15:32:22|8.2366
15:32:23|8.2357
15:32:24|8.2357
15:32:25|8.2357
15:32:26|8.23
15:32:27|8.23
15:32:28|8.2293
15:32:29|8.2361
15:32:30|8.2342
15:32:31|8.2342
15:32:32|8.2342
15:32:33|8.2342
15:32:34|8.2342
15:32:35|8.2342
15:32:36|8.2342
15:32:37|8.2379
15:32:38|8.2367
15:32:40|8.241
15:32:42|8.241
15:32:43|8.241
15:32:45|8.2417
15:32:45|8.2417
15:32:46|8.2417
15:32:47|8.2322
15:32:49|8.2342
15:32:49|8.2342
15:32:50|8.2342
15:32:51|8.2342
15:32:52|8.225
15:32:54|8.2253
15:32:55|8.225
15:32:55|8.225
15:32:57|8.225
15:32:57|8.2252
15:32:59|8.2252
15:33:00|8.236
15:33:01|8.2358
15:33:02|8.2358
15:33:04|8.2358
15:33:05|8.2358
15:33:06|8.2322
15:33:07|8.2322
15:33:08|8.2322
15:33:09|8.2322
15:33:10|8.2322
15:33:11|8.2322
15:33:13|8.2248
15:33:14|8.2257
15:33:15|8.2257
15:33:16|8.2257
15:33:17|8.2236
15:33:18|8.2236
15:33:19|8.2236
15:33:20|8.2236
15:33:22|8.2024
15:33:23|8.2143
15:33:24|8.2127
15:33:25|8.2179
15:33:26|8.2179
15:33:27|8.2179
15:33:28|8.2179
15:33:29|8.2179
15:33:30|8.2179
15:33:31|8.2179
15:33:32|8.2179
15:33:33|8.2179
15:33:34|8.2268
15:33:35|8.2179
15:33:36|8.2135
15:33:37|8.2135
15:33:38|8.2067
15:33:39|8.2067
15:33:41|8.2127
15:33:41|8.2127
15:33:42|8.2127
15:33:43|8.2127
15:33:44|8.2098
15:33:45|8.2098
15:33:46|8.2098
15:33:47|8.2135
15:33:48|8.2207
15:33:49|8.2207
15:33:50|8.2207
15:33:51|8.2207
15:33:52|8.2207
15:33:53|8.222
15:33:54|8.2264
15:33:55|8.2264
15:33:56|8.2264
15:33:57|8.2264
15:33:58|8.2232
15:33:59|8.2239
15:34:01|8.2239
15:34:01|8.2226
15:34:04|8.2226
15:34:04|8.2226
15:34:06|8.2226
15:34:08|8.2121
15:34:08|8.2139
15:34:10|8.2107
15:34:10|8.2107
15:34:11|8.2182
15:34:12|8.2182
15:34:13|8.2242
15:34:15|8.233
15:34:15|8.233
15:34:16|8.233
15:34:17|8.233
15:34:18|8.2334
15:34:20|8.2381
15:34:20|8.2381
15:34:21|8.2398
15:34:22|8.2447
15:34:23|8.2447
15:34:24|8.2447
15:34:25|8.2324
15:34:27|8.2272
15:34:28|8.2272
15:34:29|8.2272
15:34:29|8.2235
15:34:31|8.2235
15:34:32|8.2323
15:34:34|8.2315
15:34:34|8.2315
15:34:35|8.2413
15:34:36|8.2413
15:34:37|8.2413
15:34:38|8.25
15:34:39|8.2476
15:34:40|8.2536
15:34:42|8.2513
15:34:43|8.2513
15:34:44|8.259
15:34:45|8.2519
15:34:46|8.249
15:34:47|8.249
15:34:48|8.2569
15:34:50|8.2505
15:34:50|8.2505
15:34:51|8.2505
15:34:52|8.2505
15:34:53|8.2413
15:34:54|8.2413
15:34:55|8.2413
15:34:56|8.2413
15:34:57|8.2413
15:34:58|8.2413
15:34:59|8.2413
15:35:00|8.2413
15:35:01|8.2413
15:35:02|8.2413
15:35:04|8.2407
15:35:06|8.2407
15:35:06|8.2462
15:35:07|8.2445
15:35:09|8.2407
15:35:10|8.2407
15:35:12|8.2529
15:35:13|8.2529
15:35:14|8.2526
15:35:15|8.2583
15:35:16|8.2583
15:35:17|8.2583
15:35:18|8.2595
15:35:19|8.2595
15:35:20|8.2595
15:35:21|8.2529
15:35:22|8.2529
15:35:23|8.2529
15:35:24|8.2529
15:35:25|8.258
15:35:26|8.258
15:35:27|8.258
15:35:28|8.2583
15:35:29|8.2583
15:35:30|8.2584
15:35:31|8.2584
15:35:32|8.2584
15:35:33|8.2584
15:35:34|8.2529
15:35:35|8.2584
15:35:37|8.26
15:35:37|8.261
15:35:38|8.261
15:35:39|8.261
15:35:41|8.261
15:35:42|8.261
15:35:43|8.261
15:35:44|8.261
15:35:45|8.2594
15:35:46|8.2579
15:35:47|8.2579
15:35:48|8.258
15:35:49|8.258
15:35:50|8.258
15:35:51|8.2479
15:35:52|8.2479
15:35:53|8.2479
15:35:54|8.2479
15:35:55|8.2479
15:35:56|8.2479
15:35:57|8.2521
15:35:58|8.2521
15:35:59|8.2521
15:36:00|8.2521
15:36:01|8.2437
15:36:02|8.2467
15:36:03|8.2467
15:36:04|8.2437
15:36:05|8.2479
15:36:07|8.2479
15:36:08|8.24
15:36:09|8.23
15:36:10|8.23
15:36:12|8.2326
15:36:12|8.2354
15:36:13|8.23
15:36:15|8.23
15:36:15|8.23
15:36:16|8.23
15:36:18|8.23
15:36:18|8.23
15:36:20|8.23
15:36:21|8.2244
15:36:21|8.2282
15:36:23|8.2226
15:36:24|8.2179
15:36:25|8.21
15:36:26|8.211
15:36:26|8.211
15:36:28|8.2279
15:36:29|8.2279
15:36:30|8.2279
15:36:31|8.2279
15:36:32|8.2279
15:36:33|8.2279
15:36:34|8.2285
15:36:35|8.2227
15:36:36|8.2227
15:36:37|8.2306
15:36:38|8.2306
15:36:39|8.2306
15:36:40|8.2268
15:36:41|8.2268
15:36:42|8.2268
15:36:43|8.2268
15:36:44|8.2268
15:36:46|8.2148
15:36:47|8.2148
15:36:48|8.2162
15:36:49|8.2162
15:36:50|8.2126
15:36:51|8.216
15:36:52|8.216
15:36:53|8.2171
15:36:54|8.2171
15:36:55|8.2121
15:36:56|8.21
15:36:57|8.21
15:36:58|8.2139
15:36:59|8.2139
15:37:00|8.2187
15:37:01|8.2187
15:37:02|8.2187
15:37:03|8.2187
15:37:04|8.2187
15:37:05|8.2187
15:37:07|8.2187
15:37:08|8.2079
15:37:09|8.2079
15:37:11|8.2074
15:37:12|8.2043
15:37:13|8.1992
15:37:14|8.1961
15:37:14|8.1961
15:37:15|8.2026
15:37:16|8.2026
15:37:18|8.2026
15:37:18|8.2026
15:37:20|8.198
15:37:21|8.2
15:37:23|8.1978
15:37:23|8.1929
15:37:24|8.1984
15:37:26|8.1984
15:37:27|8.2003
15:37:28|8.2003
15:37:29|8.1982
15:37:30|8.1982
15:37:31|8.1982
15:37:32|8.2079
15:37:33|8.2079
15:37:34|8.21
15:37:36|8.2096
15:37:37|8.2096
15:37:37|8.2096
15:37:38|8.2043
15:37:39|8.2043
15:37:41|8.2022
15:37:41|8.2008
15:37:43|8.2008
15:37:44|8.2008
15:37:45|8.2008
15:37:46|8.2008
15:37:47|8.2008
15:37:49|8.2008
15:37:50|8.2008
15:37:51|8.2008
15:37:53|8.2008
15:37:53|8.1895
15:37:54|8.1895
15:37:55|8.1895
15:37:57|8.1895
15:37:58|8.1884
15:37:58|8.1843
15:37:59|8.1843
15:38:01|8.1901
15:38:02|8.1901
15:38:03|8.1901
15:38:04|8.1901
15:38:06|8.1983
15:38:07|8.2023
15:38:09|8.2008
15:38:10|8.2008
15:38:11|8.2058
15:38:12|8.2058
15:38:13|8.2014
15:38:14|8.199
15:38:15|8.1977
15:38:16|8.1977
15:38:17|8.1947
15:38:18|8.1947
15:38:19|8.1947
15:38:20|8.1947
15:38:21|8.1947
15:38:23|8.1947
15:38:24|8.1947
15:38:25|8.1833
15:38:25|8.1925
15:38:27|8.1861
15:38:28|8.1861
15:38:29|8.1975
15:38:30|8.1956
15:38:30|8.1913
15:38:31|8.1913
15:38:32|8.1913
15:38:33|8.1913
15:38:35|8.1913
15:38:35|8.1913
15:38:37|8.1913
15:38:38|8.1913
15:38:39|8.2
15:38:40|8.2
15:38:42|8.2
15:38:42|8.1991
15:38:44|8.1991
15:38:45|8.1833
15:38:45|8.1866
15:38:46|8.1866
15:38:48|8.1888
15:38:49|8.1888
15:38:50|8.1942
15:38:51|8.1946
15:38:52|8.1946
15:38:53|8.1946
15:38:54|8.1946
15:38:55|8.198
15:38:56|8.198
15:38:57|8.1954
15:38:58|8.1954
15:38:59|8.1954
15:39:00|8.1954
15:39:01|8.1954
15:39:03|8.1954
15:39:04|8.1954
15:39:05|8.1954
15:39:06|8.1954
15:39:07|8.1954
15:39:09|8.1954
15:39:10|8.1954
15:39:12|8.1954
15:39:12|8.1954
15:39:13|8.1954
15:39:14|8.2006
15:39:15|8.2006
15:39:16|8.2006
15:39:17|8.2006
15:39:18|8.21
15:39:19|8.216
15:39:22|8.2218
15:39:22|8.2285
15:39:24|8.2233
15:39:25|8.2233
15:39:26|8.2127
15:39:27|8.2127
15:39:29|8.2127
15:39:29|8.2147
15:39:30|8.2147
15:39:31|8.2147
15:39:32|8.2147
15:39:33|8.2091
15:39:34|8.2091
15:39:35|8.2054
15:39:36|8.2191
15:39:37|8.2216
15:39:38|8.2216
15:39:39|8.2216
15:39:40|8.2216
15:39:41|8.2216
15:39:42|8.2216
15:39:44|8.2243
15:39:44|8.2243
15:39:46|8.2243
15:39:47|8.2243
15:39:48|8.2243
15:39:49|8.2242
15:39:50|8.224
15:39:51|8.224
15:39:52|8.224
15:39:52|8.2243
15:39:53|8.2203
15:39:55|8.2203
15:39:56|8.2203
15:39:56|8.2203
15:39:58|8.2203
15:39:58|8.2298
15:40:00|8.2298
15:40:00|8.2226
15:40:02|8.2226
15:40:03|8.2226
15:40:03|8.2301
15:40:05|8.2301
15:40:06|8.2301
15:40:07|8.2249
15:40:07|8.2249
15:40:10|8.234
15:40:10|8.234
15:40:12|8.2269
15:40:14|8.2332
15:40:14|8.2382
15:40:15|8.2328
15:40:16|8.2328
15:40:18|8.2328
15:40:19|8.2328
15:40:20|8.2463
15:40:21|8.2463
15:40:22|8.2438
15:40:23|8.2319
15:40:25|8.2438
15:40:25|8.2472
15:40:26|8.2472
15:40:27|8.2472
15:40:28|8.2405
15:40:29|8.2405
15:40:31|8.2261
15:40:31|8.232
15:40:33|8.232
15:40:34|8.232
15:40:34|8.232
15:40:36|8.232
15:40:37|8.232
15:40:38|8.23
15:40:38|8.23
15:40:40|8.228
15:40:41|8.228
15:40:42|8.228
15:40:43|8.2186
15:40:44|8.2186
15:40:46|8.2186
15:40:46|8.2227
15:40:48|8.2227
15:40:48|8.2227
15:40:50|8.2147
15:40:50|8.2147
15:40:51|8.2173
15:40:53|8.2173
15:40:53|8.2173
15:40:55|8.2206
15:40:57|8.2206
15:40:57|8.2206
15:40:58|8.2206
15:40:59|8.2206
15:41:00|8.2206
15:41:01|8.2268
15:41:02|8.2268
15:41:03|8.2314
15:41:04|8.2355
15:41:05|8.2305
15:41:06|8.2356
15:41:07|8.2306
15:41:08|8.2256
15:41:10|8.2256
15:41:12|8.2256
15:41:13|8.2256
15:41:13|8.2256
15:41:15|8.2256
15:41:15|8.2256
15:41:17|8.2328
15:41:19|8.2328
15:41:20|8.223
15:41:21|8.223
15:41:22|8.223
15:41:23|8.2296
15:41:24|8.2296
15:41:26|8.232
15:41:26|8.232
15:41:27|8.2321
15:41:28|8.2321
15:41:29|8.2321
15:41:31|8.2321
15:41:32|8.2356
15:41:33|8.2407
15:41:34|8.2407
15:41:35|8.2343
15:41:36|8.2331
15:41:37|8.2331
15:41:39|8.2325
15:41:39|8.2325
15:41:40|8.2325
15:41:41|8.2325
15:41:43|8.2325
15:41:44|8.2325
15:41:45|8.2325
15:41:46|8.2325
15:41:47|8.2325
15:41:48|8.2325
15:41:48|8.2325
15:41:50|8.2325
15:41:51|8.2325
15:41:52|8.2325
15:41:53|8.2289
15:41:54|8.2289
15:41:55|8.2289
15:41:56|8.2228
15:41:57|8.2228
15:41:58|8.2228
15:41:58|8.2228
15:42:00|8.2228
15:42:01|8.2228
15:42:03|8.2218
15:42:03|8.2218
15:42:04|8.2218
15:42:06|8.2218
15:42:07|8.2218
15:42:08|8.2218
15:42:10|8.2218
15:42:11|8.2218
15:42:12|8.2218
15:42:13|8.2218
15:42:15|8.2218
15:42:15|8.2201
15:42:16|8.2201
15:42:18|8.2174
15:42:19|8.2128
15:42:21|8.209
15:42:21|8.2139
15:42:22|8.2139
15:42:23|8.2205
15:42:25|8.2205
15:42:25|8.2158
15:42:27|8.2158
15:42:27|8.2158
15:42:29|8.2158
15:42:30|8.2223
15:42:31|8.2223
15:42:32|8.2223
15:42:32|8.2223
15:42:33|8.2281
15:42:35|8.2281
15:42:36|8.219
15:42:37|8.219
15:42:38|8.2243
15:42:39|8.2243
15:42:40|8.2243
15:42:40|8.2178
15:42:42|8.2128
15:42:43|8.2128
15:42:44|8.2208
15:42:45|8.2208
15:42:45|8.2208
15:42:47|8.2208
15:42:48|8.2208
15:42:49|8.2208
15:42:49|8.2141
15:42:52|8.2141
15:42:52|8.2141
15:42:53|8.2238
15:42:54|8.2238
15:42:55|8.228
15:42:56|8.228
15:42:58|8.2281
15:42:59|8.23
15:42:59|8.2234
15:43:00|8.2234
15:43:02|8.2239
15:43:03|8.2239
15:43:04|8.2239
15:43:04|8.2252
15:43:05|8.2238
15:43:07|8.2223
15:43:08|8.2223
15:43:09|8.2223
15:43:10|8.2247
15:43:10|8.2306
15:43:13|8.2247
15:43:13|8.2252
15:43:14|8.2235
15:43:15|8.2235
15:43:16|8.2247
15:43:17|8.2247
15:43:18|8.2247
15:43:19|8.2247
15:43:20|8.2247
15:43:21|8.2247
15:43:23|8.2239
15:43:24|8.2239
15:43:25|8.2239
15:43:26|8.2239
15:43:26|8.2239
15:43:27|8.2239
15:43:28|8.2239
15:43:30|8.2239
15:43:31|8.2239
15:43:32|8.2235
15:43:32|8.2244
15:43:33|8.2244
15:43:35|8.2349
15:43:35|8.2288
15:43:36|8.2288
15:43:37|8.2288
15:43:38|8.2288
15:43:40|8.2368
15:43:41|8.2368
15:43:41|8.2318
15:43:43|8.2368
15:43:44|8.2368
15:43:45|8.2368
15:43:45|8.2309
15:43:47|8.2309
15:43:48|8.2309
15:43:49|8.2309
15:43:49|8.2309
15:43:51|8.2309
15:43:51|8.2309
15:43:53|8.2309
15:43:54|8.2309
15:43:55|8.2309
15:43:56|8.2287
15:43:56|8.2287
15:43:58|8.2287
15:43:59|8.2287
15:44:00|8.2287
15:44:01|8.2287
15:44:01|8.2287
15:44:03|8.2369
15:44:04|8.2369
15:44:05|8.2369
15:44:06|8.24
15:44:08|8.24
15:44:08|8.2361
15:44:09|8.2361
15:44:10|8.2361
15:44:11|8.2322
15:44:12|8.2322
15:44:13|8.2322
15:44:14|8.2322
15:44:16|8.2329
15:44:17|8.2329
15:44:19|8.2329
15:44:19|8.2329
15:44:21|8.2411
15:44:22|8.2411
15:44:22|8.2411
15:44:24|8.2411
15:44:24|8.2411
15:44:26|8.2411
15:44:27|8.2411
15:44:28|8.2411
15:44:29|8.2411
15:44:30|8.2322
15:44:31|8.2358
15:44:32|8.2356
15:44:33|8.2356
15:44:33|8.2424
15:44:35|8.2365
15:44:37|8.2423
15:44:38|8.2423
15:44:39|8.2424
15:44:39|8.2424
15:44:40|8.2424
15:44:41|8.2424
15:44:42|8.2424
15:44:43|8.2403
15:44:44|8.2394
15:44:46|8.239
15:44:46|8.239
15:44:48|8.239
15:44:48|8.239
15:44:49|8.239
15:44:50|8.239
15:44:52|8.239
15:44:53|8.239
15:44:53|8.239
15:44:55|8.2372
15:44:56|8.2372
15:44:57|8.2372
15:44:58|8.2315
15:44:59|8.2315
15:45:00|8.23
15:45:01|8.23
15:45:02|8.23
15:45:03|8.23
15:45:05|8.23
15:45:06|8.23
15:45:06|8.23
15:45:07|8.23
15:45:08|8.23
15:45:09|8.23
15:45:11|8.23
15:45:12|8.23
15:45:12|8.23
15:45:14|8.2337
15:45:15|8.2337
15:45:16|8.2337
15:45:17|8.2288
15:45:18|8.2288
15:45:19|8.2308
15:45:21|8.2348
15:45:22|8.2348
15:45:23|8.2348
15:45:24|8.2348
15:45:26|8.2383
15:45:27|8.2423
15:45:28|8.2487
15:45:29|8.2477
15:45:30|8.2477
15:45:31|8.2477
15:45:32|8.2471
15:45:33|8.2471
15:45:34|8.2536
15:45:35|8.2551
15:45:36|8.2551
15:45:37|8.2568
15:45:38|8.2608
15:45:39|8.2608
15:45:40|8.2552
15:45:41|8.2536
15:45:42|8.2583
15:45:43|8.2583
15:45:44|8.2568
15:45:45|8.2554
15:45:47|8.2554
15:45:48|8.2516
15:45:49|8.2516
15:45:49|8.2497
15:45:51|8.2557
15:45:52|8.2557
15:45:53|8.2557
15:45:54|8.2527
15:45:55|8.2489
15:45:56|8.2489
15:45:57|8.2489
15:45:59|8.2366
15:46:00|8.2339
15:46:01|8.2335
15:46:02|8.2335
15:46:03|8.2335
15:46:04|8.2343
15:46:05|8.24
15:46:06|8.24
15:46:07|8.2461
15:46:08|8.2476
15:46:09|8.2476
15:46:11|8.2476
15:46:12|8.2487
15:46:12|8.2431
15:46:13|8.2431
15:46:14|8.2431
15:46:16|8.2431
15:46:18|8.2431
15:46:19|8.2431
15:46:20|8.2377
15:46:21|8.2377
15:46:22|8.2377
15:46:23|8.2377
15:46:25|8.2377
15:46:26|8.2434
15:46:28|8.2434
15:46:28|8.2431
15:46:29|8.2369
15:46:30|8.2369
15:46:31|8.2369
15:46:32|8.2436
15:46:33|8.2436
15:46:34|8.2436
15:46:35|8.2485
15:46:36|8.2485
15:46:38|8.2485
15:46:38|8.2447
15:46:40|8.2447
15:46:41|8.2447
15:46:42|8.2447
15:46:42|8.2447
15:46:43|8.2447
15:46:45|8.2447
15:46:45|8.2514
15:46:46|8.2514
15:46:48|8.2514
15:46:50|8.2514
15:46:50|8.2514
15:46:51|8.2473
15:46:52|8.2473
15:46:54|8.2473
15:46:54|8.2473
15:46:55|8.2473
15:46:56|8.2473
15:46:57|8.2473
15:46:58|8.2473
15:46:59|8.2473
15:47:00|8.2473
15:47:02|8.2473
15:47:02|8.2473
15:47:04|8.2425
15:47:04|8.2425
15:47:06|8.2425
15:47:06|8.2477
15:47:08|8.2514
15:47:08|8.2513
15:47:10|8.2513
15:47:11|8.2477
15:47:11|8.2477
15:47:13|8.2477
15:47:13|8.2477
15:47:15|8.2477
15:47:15|8.2477
15:47:16|8.2477
15:47:18|8.2477
15:47:19|8.2477
15:47:20|8.2514
15:47:21|8.2576
15:47:23|8.26
15:47:24|8.265
15:47:24|8.2644
15:47:25|8.2644
15:47:27|8.2644
15:47:28|8.2644
15:47:29|8.2576
15:47:31|8.2624
15:47:32|8.2489
15:47:33|8.2471
15:47:34|8.2471
15:47:35|8.2471
15:47:36|8.2471
15:47:37|8.2422
15:47:38|8.2481
15:47:39|8.2481
15:47:40|8.2494
15:47:41|8.2494
15:47:42|8.2494
15:47:43|8.2494
15:47:44|8.2494
15:47:45|8.259
15:47:46|8.259
15:47:47|8.259
15:47:48|8.259
15:47:49|8.259
15:47:51|8.259
15:47:51|8.259
15:47:52|8.2525
15:47:54|8.2525
15:47:55|8.2525
15:47:57|8.25
15:47:58|8.25
15:47:58|8.2542
15:47:59|8.2542
15:48:00|8.2542
15:48:01|8.2542
15:48:03|8.2542
15:48:03|8.2542
15:48:05|8.2542
15:48:05|8.2542
15:48:07|8.2591
15:48:08|8.2591
15:48:09|8.2591
15:48:09|8.2591
15:48:10|8.2591
15:48:11|8.2591
15:48:12|8.2591
15:48:13|8.2591
15:48:15|8.2591
15:48:16|8.2539
15:48:16|8.2539
15:48:18|8.2536
15:48:19|8.2536
15:48:20|8.2536
15:48:21|8.2536
15:48:23|8.2591
15:48:24|8.2585
15:48:25|8.2585
15:48:26|8.2591
15:48:27|8.2591
15:48:28|8.2597
15:48:29|8.2597
15:48:31|8.2597
15:48:32|8.2591
15:48:32|8.2609
15:48:34|8.2648
15:48:34|8.2648
15:48:35|8.2648
15:48:36|8.2665
15:48:38|8.2665
15:48:39|8.2668
15:48:40|8.2668
15:48:42|8.2668
15:48:43|8.2668
15:48:44|8.2668
15:48:45|8.2659
15:48:46|8.2659
15:48:47|8.2644
15:48:48|8.2644
15:48:49|8.2644
15:48:50|8.2644
15:48:51|8.2644
15:48:52|8.2644
15:48:53|8.2644
15:48:54|8.2644
15:48:56|8.27
15:48:56|8.27
15:48:57|8.27
15:48:59|8.2644
15:48:59|8.2644
15:49:00|8.2644
15:49:01|8.2644
15:49:02|8.2644
15:49:04|8.265
15:49:05|8.2677
15:49:06|8.2713
15:49:07|8.2674
15:49:09|8.2674
15:49:10|8.2653
15:49:11|8.2653
15:49:12|8.2653
15:49:13|8.26
15:49:14|8.2602
15:49:15|8.2602
15:49:16|8.2602
15:49:17|8.25
15:49:18|8.25
15:49:19|8.2497
15:49:20|8.24
15:49:22|8.24
15:49:23|8.24
15:49:23|8.24
15:49:26|8.2369
15:49:26|8.2366
15:49:27|8.2415
15:49:28|8.2415
15:49:29|8.2415
15:49:30|8.2415
15:49:32|8.2415
15:49:33|8.2415
15:49:34|8.2415
15:49:35|8.2415
15:49:37|8.2415
15:49:37|8.2415
15:49:38|8.2421
15:49:39|8.2421
15:49:40|8.2383
15:49:41|8.2364
15:49:43|8.2334
15:49:43|8.2334
15:49:44|8.2334
15:49:45|8.2312
15:49:46|8.2375
15:49:47|8.2375
15:49:48|8.2375
15:49:50|8.2375
15:49:51|8.2375
15:49:51|8.2411
15:49:52|8.2411
15:49:55|8.2411
15:49:55|8.2411
15:49:56|8.2411
15:49:58|8.2491
15:49:59|8.2491
15:50:00|8.2491
15:50:00|8.2491
15:50:02|8.2491
15:50:03|8.2491
15:50:04|8.2491
15:50:05|8.2491
15:50:05|8.2491
15:50:08|8.2491
15:50:08|8.2491
15:50:09|8.2325
15:50:10|8.2325
15:50:11|8.2325
15:50:12|8.2276
15:50:13|8.2276
15:50:14|8.2276
15:50:15|8.2313
15:50:18|8.2246
15:50:19|8.2269
15:50:20|8.2269
15:50:21|8.2269
15:50:23|8.2207
15:50:23|8.2207
15:50:24|8.2207
15:50:25|8.2207
15:50:27|8.2179
15:50:28|8.2179
15:50:28|8.2212
15:50:30|8.2135
15:50:30|8.2135
15:50:32|8.2135
15:50:33|8.2135
15:50:34|8.2135
15:50:34|8.2135
15:50:36|8.2129
15:50:38|8.2122
15:50:38|8.2102
15:50:39|8.2093
15:50:40|8.2093
15:50:41|8.2093
15:50:42|8.2093
15:50:43|8.2093
15:50:44|8.2093
15:50:45|8.2093
15:50:46|8.1968
15:50:47|8.1968
15:50:48|8.1968
15:50:49|8.1964
15:50:50|8.1964
15:50:51|8.1964
15:50:52|8.1964
15:50:54|8.1979
15:50:54|8.1964
15:50:55|8.1964
15:50:57|8.1964
15:50:58|8.1964
15:50:59|8.1964
15:51:00|8.1964
15:51:01|8.1964
15:51:01|8.1964
15:51:04|8.1964
15:51:04|8.1964
15:51:05|8.1926
15:51:07|8.1871
15:51:07|8.1871
15:51:09|8.1785
15:51:10|8.1774
15:51:12|8.1848
15:51:12|8.1848
15:51:13|8.1889
15:51:14|8.182
15:51:15|8.182
15:51:16|8.182
15:51:18|8.1705
15:51:19|8.1657
15:51:20|8.15
15:51:21|8.15
15:51:23|8.1559
15:51:24|8.1633
15:51:26|8.1633
15:51:27|8.1633
15:51:28|8.1573
15:51:29|8.1617
15:51:30|8.1617
15:51:31|8.1534
15:51:32|8.1573
15:51:33|8.1573
15:51:34|8.1606
15:51:35|8.1617
15:51:36|8.1559
15:51:37|8.1559
15:51:38|8.1559
15:51:39|8.1559
15:51:40|8.1483
15:51:42|8.1483
15:51:42|8.1483
15:51:45|8.1431
15:51:45|8.1461
15:51:46|8.1461
15:51:47|8.1461
15:51:48|8.1461
15:51:49|8.1428
15:51:50|8.1521
15:51:51|8.1409
15:51:52|8.1418
15:51:53|8.1383
15:51:54|8.1355
15:51:55|8.133
15:51:56|8.1379
15:51:57|8.15
15:51:58|8.15
15:51:59|8.15
15:52:00|8.15
15:52:01|8.15
15:52:02|8.1558
15:52:03|8.1582
15:52:04|8.1576
15:52:06|8.1431
15:52:07|8.136
15:52:07|8.1438
15:52:09|8.1366
15:52:10|8.1366
15:52:11|8.1366
15:52:12|8.1366
15:52:13|8.1366
15:52:14|8.1366
15:52:15|8.1366
15:52:16|8.1366
15:52:17|8.1314
15:52:18|8.1342
15:52:19|8.1342
15:52:20|8.1282
15:52:21|8.1282
15:52:22|8.1326
15:52:24|8.123
15:52:24|8.1211
15:52:26|8.1213
15:52:28|8.1203
15:52:28|8.1203
15:52:29|8.1171
15:52:31|8.1213
15:52:32|8.1213
15:52:32|8.1213
15:52:34|8.1213
15:52:34|8.1213
15:52:36|8.1056
15:52:37|8.1008
15:52:37|8.1001
15:52:39|8.1056
15:52:41|8.1244
15:52:41|8.1244
15:52:42|8.1299
15:52:43|8.1299
15:52:45|8.12
15:52:45|8.1329
15:52:47|8.133
15:52:47|8.1431
15:52:49|8.1431
15:52:50|8.14
15:52:50|8.1414
15:52:51|8.1377
15:52:52|8.1377
15:52:54|8.14
15:52:54|8.1382
15:52:56|8.1382
15:52:57|8.1457
15:52:58|8.1472
15:52:59|8.1422
15:53:00|8.1422
15:53:01|8.15
15:53:02|8.1494
15:53:03|8.1457
15:53:04|8.1376
15:53:04|8.1319
15:53:06|8.1332
15:53:07|8.1404
15:53:08|8.1417
15:53:09|8.1417
15:53:10|8.1346
15:53:10|8.1385
15:53:12|8.1385
15:53:13|8.1385
15:53:13|8.1326
15:53:14|8.1326
15:53:16|8.1326
15:53:17|8.1326
15:53:18|8.1333
15:53:18|8.1333
15:53:19|8.1356
15:53:21|8.1356
15:53:23|8.1356
15:53:23|8.1356
15:53:24|8.1477
15:53:26|8.1477
15:53:27|8.1477
15:53:28|8.1398
15:53:29|8.1431
15:53:30|8.1431
15:53:31|8.1431
15:53:32|8.1431
15:53:33|8.15
15:53:33|8.1539
15:53:35|8.1571
15:53:36|8.1505
15:53:37|8.1505
15:53:38|8.1505
15:53:39|8.1557
15:53:39|8.1557
15:53:41|8.1557
15:53:42|8.1557
15:53:42|8.1557
15:53:44|8.1557
15:53:45|8.1557
15:53:45|8.1557
15:53:47|8.1557
15:53:48|8.1404
15:53:49|8.1404
15:53:49|8.1446
15:53:51|8.1446
15:53:52|8.1446
15:53:54|8.1446
15:53:55|8.1452
15:53:56|8.1452
15:53:58|8.1452
15:53:58|8.1452
15:53:59|8.1452
15:54:00|8.15
15:54:01|8.1542
15:54:02|8.1485
15:54:03|8.1485
15:54:04|8.1485
15:54:05|8.1485
15:54:06|8.1418
15:54:07|8.1418
15:54:08|8.1418
15:54:10|8.15
15:54:11|8.15
15:54:12|8.15
15:54:13|8.1477
15:54:14|8.1477
15:54:15|8.1477
15:54:15|8.1477
15:54:17|8.1452
15:54:18|8.1403
15:54:19|8.1501
15:54:20|8.1501
15:54:21|8.1501
15:54:22|8.1501
15:54:22|8.1501
15:54:25|8.1501
15:54:26|8.146
15:54:27|8.146
15:54:28|8.146
15:54:29|8.146
15:54:29|8.146
15:54:31|8.146
15:54:33|8.146
15:54:33|8.146
15:54:34|8.146
15:54:35|8.146
15:54:37|8.146
15:54:37|8.146
15:54:38|8.146
15:54:39|8.146
15:54:40|8.146
15:54:42|8.1383
15:54:43|8.1383
15:54:44|8.1383
15:54:44|8.1458
15:54:46|8.1458
15:54:47|8.1458
15:54:48|8.1458
15:54:49|8.1458
15:54:50|8.1458
15:54:51|8.1458
15:54:51|8.1459
15:54:53|8.1459
15:54:54|8.1475
15:54:55|8.1526
15:54:56|8.1526
15:54:57|8.1526
15:54:57|8.1636
15:55:00|8.1998
15:55:00|8.1979
15:55:01|8.193
15:55:02|8.193
15:55:03|8.193
15:55:05|8.1907
15:55:07|8.1956
15:55:07|8.1966
15:55:09|8.1966
15:55:09|8.2065
15:55:10|8.2362
15:55:11|8.2503
15:55:12|8.2299
15:55:13|8.2434
15:55:14|8.2323
15:55:15|8.2263
15:55:16|8.2381
15:55:17|8.2431
15:55:18|8.248
15:55:19|8.2509
15:55:20|8.2442
15:55:22|8.2388
15:55:22|8.2388
15:55:23|8.2388
15:55:25|8.2468
15:55:26|8.2418
15:55:27|8.2345
15:55:29|8.2442
15:55:29|8.237
15:55:30|8.2345
15:55:31|8.2249
15:55:32|8.2249
15:55:33|8.2236
15:55:35|8.2193
15:55:36|8.2189
15:55:37|8.2193
15:55:38|8.2193
15:55:38|8.2194
15:55:40|8.2236
15:55:42|8.2246
15:55:42|8.2246
15:55:44|8.2233
15:55:44|8.2233
15:55:46|8.2233
15:55:47|8.2233
15:55:48|8.2233
15:55:49|8.2233
15:55:51|8.2291
15:55:52|8.2291
15:55:53|8.2291
15:55:54|8.24
15:55:55|8.2355
15:55:56|8.2294
15:55:58|8.232
15:55:58|8.2334
15:55:59|8.237
15:56:00|8.232
15:56:01|8.2279
15:56:03|8.2296
15:56:04|8.2296
15:56:05|8.2298
15:56:06|8.2325
15:56:07|8.2325
15:56:09|8.2325
15:56:10|8.2462
15:56:11|8.2491
15:56:11|8.2396
15:56:12|8.239
15:56:13|8.239
15:56:15|8.239
15:56:16|8.2481
15:56:17|8.2474
15:56:18|8.2386
15:56:19|8.2386
15:56:20|8.2444
15:56:20|8.2444
15:56:22|8.2377
15:56:23|8.2374
15:56:23|8.2374
15:56:25|8.2433
15:56:27|8.2433
15:56:27|8.2399
15:56:29|8.2377
15:56:30|8.2377
15:56:31|8.24
15:56:31|8.2404
15:56:33|8.2404
15:56:34|8.2403
15:56:35|8.2403
15:56:36|8.2308
15:56:37|8.2308
15:56:39|8.2375
15:56:40|8.2408
15:56:41|8.2408
15:56:43|8.2408
15:56:43|8.2408
15:56:44|8.2408
15:56:45|8.236
15:56:46|8.2413
15:56:47|8.2413
15:56:48|8.2413
15:56:49|8.2413
15:56:50|8.2413
15:56:51|8.2413
15:56:52|8.2413
15:56:53|8.2365
15:56:54|8.2383
15:56:55|8.2383
15:56:57|8.2383
15:56:57|8.2274
15:56:59|8.2274
15:57:01|8.2415
15:57:01|8.2415
15:57:02|8.2363
15:57:03|8.2387
15:57:04|8.2415
15:57:05|8.2562
15:57:06|8.2562
15:57:07|8.2526
15:57:09|8.2607
15:57:10|8.2641
15:57:11|8.2673
15:57:12|8.2602
15:57:13|8.28
15:57:15|8.2832
15:57:15|8.2842
15:57:16|8.2893
15:57:17|8.2893
15:57:18|8.2866
15:57:19|8.2861
15:57:20|8.3
15:57:21|8.2931
15:57:22|8.2898
15:57:23|8.2835
15:57:24|8.2835
15:57:25|8.2855
15:57:27|8.2788
15:57:28|8.2788
15:57:29|8.2788
15:57:30|8.27
15:57:31|8.2756
15:57:32|8.2756
15:57:33|8.2786
15:57:34|8.2864
15:57:34|8.2864
15:57:36|8.2729
15:57:38|8.2729
15:57:38|8.2822
15:57:39|8.2824
15:57:40|8.2824
15:57:42|8.2828
15:57:43|8.2828
15:57:44|8.2889
15:57:44|8.2889
15:57:46|8.289
15:57:46|8.289
15:57:48|8.289
15:57:48|8.2827
15:57:51|8.2777
15:57:51|8.2777
15:57:52|8.2777
15:57:53|8.2777
15:57:54|8.2785
15:57:55|8.2785
15:57:56|8.2785
15:57:57|8.2785
15:57:58|8.2813
15:57:59|8.2813
15:58:00|8.2856
15:58:02|8.2856
15:58:03|8.2856
15:58:04|8.2856
15:58:05|8.2856
15:58:06|8.2856
15:58:07|8.2856
15:58:08|8.2856
15:58:09|8.2694
15:58:10|8.2864
15:58:11|8.2864
15:58:12|8.2864
15:58:13|8.283
15:58:13|8.2823
15:58:14|8.2823
15:58:16|8.2783
15:58:17|8.2783
15:58:18|8.2783
15:58:19|8.2749
15:58:20|8.2721
15:58:21|8.2721
15:58:22|8.264
15:58:23|8.2673
15:58:24|8.2673
15:58:25|8.2673
15:58:26|8.2673
15:58:28|8.264
15:58:29|8.264
15:58:30|8.264
15:58:31|8.2716
15:58:32|8.2716
15:58:34|8.2716
15:58:35|8.2551
15:58:36|8.2591
15:58:37|8.2682
15:58:38|8.2682
15:58:39|8.2779
15:58:40|8.2779
15:58:41|8.2779
15:58:42|8.2779
15:58:43|8.2779
15:58:44|8.2779
15:58:45|8.28
15:58:46|8.28
15:58:47|8.28
15:58:48|8.28
15:58:49|8.28
15:58:49|8.28
15:58:51|8.28
15:58:53|8.28
15:58:53|8.28
15:58:54|8.2827
15:58:55|8.2827
15:58:56|8.29
15:58:57|8.2927
15:58:59|8.3086
15:59:00|8.3086
15:59:01|8.3099
15:59:02|8.3095
15:59:03|8.3032
15:59:05|8.3098
15:59:05|8.2998
15:59:07|8.2998
15:59:08|8.2871
15:59:09|8.3016
15:59:10|8.2935
15:59:11|8.2935
15:59:11|8.2935
15:59:13|8.2935
15:59:13|8.2773
15:59:15|8.2741
15:59:15|8.2752
15:59:17|8.2752
15:59:17|8.2753
15:59:19|8.27
15:59:20|8.27
15:59:21|8.27
15:59:22|8.27
15:59:23|8.27
15:59:24|8.2834
15:59:25|8.2834
15:59:26|8.2834
15:59:26|8.2834
15:59:29|8.2927
15:59:29|8.2927
15:59:30|8.2927
15:59:31|8.2927
15:59:32|8.2927
15:59:33|8.2858
15:59:34|8.2858
15:59:36|8.2858
15:59:38|8.29
15:59:38|8.2935
15:59:40|8.3
15:59:41|8.2951
15:59:41|8.3023
15:59:42|8.3
15:59:43|8.3057
15:59:44|8.31
15:59:45|8.3118
15:59:47|8.3165
15:59:47|8.3181
15:59:48|8.3189
15:59:49|8.3246
15:59:50|8.3255
15:59:51|8.3256
15:59:53|8.3324
15:59:54|8.3376
15:59:54|8.3392
15:59:55|8.3392
15:59:57|8.3255
15:59:58|8.3169
15:59:59|8.3191
16:00:00|8.3163
16:00:02|8.3091
16:00:02|8.3091
16:00:04|8.3091
16:00:05|8.3091
16:00:06|8.3091
16:00:07|8.3091
16:00:08|8.3091
16:00:09|8.3168
16:00:10|8.2976
16:00:11|8.3063
16:00:13|8.3186
16:00:13|8.3153
16:00:15|8.3126
16:00:15|8.3126
16:00:16|8.3232
16:00:18|8.3265
16:00:18|8.3265
16:00:19|8.321
16:00:20|8.3255
16:00:22|8.3255
16:00:22|8.3256
16:00:23|8.3191
16:00:26|8.3163
16:00:26|8.3022
16:00:27|8.3022
16:00:29|8.2997
16:00:30|8.2997
16:00:31|8.2997
16:00:33|8.2967
16:00:33|8.2988
16:00:34|8.2988
16:00:35|8.2988
16:00:36|8.2988
16:00:37|8.2967
16:00:38|8.2967
16:00:39|8.3019
16:00:41|8.3019
16:00:41|8.3124
16:00:42|8.3124
16:00:43|8.3124
16:00:44|8.3124
16:00:45|8.3053
16:00:46|8.3109
16:00:47|8.3109
16:00:48|8.3109
16:00:49|8.3025
16:00:50|8.2966
16:00:51|8.298
16:00:52|8.3003
16:00:53|8.3003
16:00:54|8.3033
16:00:55|8.3033
16:00:56|8.3102
16:00:57|8.3102
16:00:58|8.3107
16:01:00|8.3107
16:01:01|8.3107
16:01:02|8.32
16:01:02|8.3241
16:01:04|8.3241
16:01:05|8.3219
16:01:06|8.3183
16:01:08|8.319
16:01:08|8.319
16:01:09|8.3306
16:01:10|8.3277
16:01:11|8.3173
16:01:13|8.3267
16:01:14|8.3267
16:01:14|8.3167
16:01:16|8.3167
16:01:17|8.3167
16:01:17|8.3167
16:01:19|8.3167
16:01:20|8.32
16:01:21|8.32
16:01:22|8.32
16:01:23|8.3224
16:01:24|8.3267
16:01:25|8.3267
16:01:26|8.3267
16:01:28|8.33
16:01:28|8.33
16:01:30|8.33
16:01:32|8.3223
16:01:32|8.3223
16:01:33|8.3223
16:01:34|8.3223
16:01:35|8.3223
16:01:36|8.3223
16:01:37|8.3223
16:01:38|8.3167
16:01:39|8.3107
16:01:40|8.3122
16:01:41|8.3035
16:01:42|8.3104
16:01:43|8.3104
16:01:44|8.3104
16:01:45|8.3155
16:01:46|8.3155
16:01:47|8.3104
16:01:49|8.2927
16:01:50|8.2927
16:01:51|8.298
16:01:52|8.2913
16:01:53|8.294
16:01:54|8.2874
16:01:55|8.2874
16:01:56|8.2834
16:01:57|8.28
16:01:57|8.28
16:02:00|8.2797
16:02:00|8.2853
16:02:01|8.2938
16:02:02|8.304
16:02:03|8.304
16:02:04|8.304
16:02:05|8.304
16:02:07|8.3073
16:02:08|8.3073
16:02:08|8.3073
16:02:10|8.3073
16:02:12|8.3045
16:02:12|8.3114
16:02:13|8.3114
16:02:14|8.3165
16:02:15|8.3183
16:02:16|8.3161
16:02:17|8.3161
16:02:18|8.3161
16:02:19|8.3161
16:02:20|8.3161
16:02:22|8.3161
16:02:23|8.3162
16:02:25|8.3118
16:02:25|8.3118
16:02:27|8.3087
16:02:28|8.3139
16:02:30|8.3139
16:02:30|8.3139
16:02:32|8.3009
16:02:34|8.3083
16:02:35|8.3087
16:02:36|8.3087
16:02:36|8.3304
16:02:38|8.3325
16:02:39|8.3255
16:02:40|8.3255
16:02:40|8.3207
16:02:42|8.3223
16:02:43|8.3223
16:02:44|8.3223
16:02:45|8.3223
16:02:46|8.3223
16:02:47|8.3223
16:02:48|8.3143
16:02:49|8.3209
16:02:50|8.3209
16:02:51|8.3209
16:02:52|8.3209
16:02:53|8.3238
16:02:54|8.3238
16:02:55|8.316
16:02:56|8.316
16:02:57|8.3117
16:02:57|8.3117
16:03:00|8.3126
16:03:00|8.3126
16:03:01|8.3229
16:03:02|8.3229
16:03:03|8.3255
16:03:05|8.3331
16:03:06|8.3331
16:03:08|8.3367
16:03:09|8.3408
16:03:10|8.3418
16:03:10|8.3487
16:03:12|8.3413
16:03:12|8.3413
16:03:14|8.3339
16:03:15|8.3339
16:03:17|8.343
16:03:17|8.3477
16:03:18|8.3395
16:03:19|8.3476
16:03:20|8.35
16:03:21|8.3576
16:03:22|8.3496
16:03:23|8.3572
16:03:24|8.3633
16:03:26|8.3651
16:03:27|8.3717
16:03:27|8.3745
16:03:29|8.3762
16:03:29|8.3762
16:03:31|8.363
16:03:32|8.3669
16:03:32|8.3669
16:03:34|8.3669
16:03:36|8.3697
16:03:37|8.3697
16:03:38|8.3697
16:03:40|8.3646
16:03:40|8.3646
16:03:41|8.374
16:03:42|8.374
16:03:43|8.38
16:03:44|8.3846
16:03:45|8.3853
16:03:46|8.39
16:03:47|8.3827
16:03:48|8.3747
16:03:49|8.3747
16:03:50|8.3825
16:03:51|8.3853
16:03:52|8.3949
16:03:53|8.3949
16:03:54|8.3949
16:03:55|8.3843
16:03:56|8.3808
16:03:58|8.3808
16:03:58|8.3862
16:03:59|8.3883
16:04:00|8.3942
16:04:02|8.3942
16:04:03|8.3892
16:04:04|8.3892
16:04:05|8.3892
16:04:06|8.3873
16:04:07|8.3873
16:04:08|8.3676
16:04:08|8.3608
16:04:10|8.3535
16:04:11|8.3535
16:04:12|8.3601
16:04:14|8.3589
16:04:14|8.3589
16:04:15|8.3657
16:04:16|8.3657
16:04:17|8.3719
16:04:18|8.3772
16:04:19|8.3772
16:04:20|8.3947
16:04:21|8.3932
16:04:22|8.3867
16:04:23|8.3866
16:04:24|8.3776
16:04:26|8.3843
16:04:27|8.39
16:04:28|8.39
16:04:29|8.3762
16:04:30|8.3762
16:04:30|8.3762
16:04:31|8.3551
16:04:34|8.3632
16:04:35|8.3795
16:04:36|8.3856
16:04:37|8.3856
16:04:38|8.3856
16:04:38|8.3856
16:04:39|8.3856
16:04:41|8.3839
16:04:42|8.3711
16:04:43|8.3711
16:04:44|8.3734
16:04:44|8.3734
16:04:45|8.3734
16:04:47|8.3659
16:04:47|8.3908
16:04:49|8.3675
16:04:50|8.3675
16:04:51|8.3675
16:04:51|8.3675
16:04:53|8.3765
16:04:54|8.3765
16:04:55|8.3765
16:04:56|8.3734
16:04:56|8.38
16:04:57|8.38
16:05:00|8.3882
16:05:00|8.3882
16:05:01|8.3758
16:05:02|8.3808
16:05:04|8.3808
16:05:06|8.37
16:05:06|8.37
16:05:07|8.37
16:05:09|8.3684
16:05:10|8.3634
16:05:11|8.3634
16:05:13|8.3634
16:05:13|8.3634
16:05:14|8.3716
16:05:15|8.3487
16:05:16|8.3487
16:05:17|8.3493
16:05:19|8.3567
16:05:20|8.3567
16:05:21|8.3639
16:05:23|8.3639
16:05:23|8.3639
16:05:24|8.3692
16:05:25|8.3692
16:05:26|8.3692
16:05:27|8.3692
16:05:28|8.3692
16:05:30|8.3692
16:05:31|8.3692
16:05:32|8.3692
16:05:33|8.3692
16:05:35|8.3603
16:05:36|8.3567
16:05:37|8.3567
16:05:38|8.3579
16:05:38|8.3579
16:05:39|8.3618
16:05:42|8.3675
16:05:42|8.3675
16:05:43|8.361
16:05:45|8.367
16:05:46|8.3772
16:05:48|8.3849
16:05:48|8.3849
16:05:49|8.3849
16:05:50|8.3849
16:05:51|8.3849
16:05:52|8.38
16:05:53|8.38
16:05:54|8.38
16:05:55|8.38
16:05:56|8.38
16:05:57|8.3861
16:05:58|8.3861
16:05:59|8.3861
16:06:00|8.3878
16:06:01|8.3796
16:06:02|8.3796
16:06:03|8.3796
16:06:05|8.3823
16:06:06|8.3928
16:06:08|8.3928
16:06:08|8.3928
16:06:10|8.3843
16:06:11|8.385
16:06:12|8.3771
16:06:13|8.3771
16:06:15|8.3771
16:06:15|8.3771
16:06:16|8.3771
16:06:18|8.3771
16:06:19|8.3675
16:06:20|8.3675
16:06:22|8.3633
16:06:22|8.3633
16:06:23|8.3633
16:06:24|8.3633
16:06:25|8.3633
16:06:26|8.3633
16:06:27|8.3633
16:06:28|8.374
16:06:29|8.374
16:06:30|8.374
16:06:31|8.376
16:06:32|8.376
16:06:33|8.3894
16:06:34|8.3894
16:06:35|8.3803
16:06:36|8.3803
16:06:38|8.3775
16:06:38|8.3775
16:06:40|8.3775
16:06:41|8.3833
16:06:42|8.3833
16:06:43|8.3833
16:06:45|8.3833
16:06:45|8.3833
16:06:46|8.3785
16:06:47|8.3785
16:06:48|8.3785
16:06:50|8.3785
16:06:50|8.3785
16:06:52|8.3785
16:06:53|8.3785
16:06:54|8.3683
16:06:54|8.3685
16:06:56|8.3685
16:06:57|8.3714
16:06:58|8.377
16:06:58|8.3685
16:07:00|8.3685
16:07:00|8.3685
16:07:01|8.3685
16:07:03|8.3685
16:07:04|8.3685
16:07:06|8.3729
16:07:06|8.3729
16:07:08|8.373
16:07:09|8.373
16:07:11|8.3889
16:07:11|8.3889
16:07:13|8.3831
16:07:15|8.3791
16:07:16|8.3791
16:07:17|8.3791
16:07:18|8.3791
16:07:19|8.3814
16:07:20|8.3841
16:07:21|8.3841
16:07:22|8.3841
16:07:23|8.3778
16:07:25|8.3778
16:07:25|8.38
16:07:27|8.38
16:07:28|8.3852
16:07:29|8.3905
16:07:30|8.3908
16:07:32|8.3908
16:07:33|8.3859
16:07:34|8.3859
16:07:35|8.3762
16:07:37|8.3762
16:07:38|8.3762
16:07:39|8.3905
16:07:40|8.3905
16:07:41|8.3905
16:07:42|8.3905
16:07:44|8.3905
16:07:44|8.3905
16:07:46|8.3905
16:07:47|8.3905
16:07:48|8.3886
16:07:49|8.3886
16:07:50|8.3877
16:07:52|8.3921
16:07:52|8.3921
16:07:54|8.3921
16:07:54|8.3964
16:07:56|8.3964
16:07:56|8.3964
16:07:57|8.3964
16:07:59|8.3964
16:08:00|8.3877
16:08:00|8.3877
16:08:02|8.4
16:08:02|8.4068
16:08:04|8.4017
16:08:05|8.4057
16:08:06|8.4057
16:08:07|8.4057
16:08:08|8.4049
16:08:10|8.3948
16:08:10|8.3888
16:08:12|8.3888
16:08:12|8.3888
16:08:14|8.3904
16:08:15|8.3904
16:08:15|8.3877
16:08:16|8.3827
16:08:17|8.3801
16:08:18|8.38
16:08:19|8.3761
16:08:20|8.376
16:08:21|8.3898
16:08:22|8.3898
16:08:23|8.3898
16:08:24|8.3948
16:08:25|8.3909
16:08:27|8.3909
16:08:27|8.3886
16:08:28|8.3828
16:08:30|8.3834
16:08:31|8.3834
16:08:32|8.3753
16:08:33|8.3753
16:08:34|8.3753
16:08:36|8.3686
16:08:36|8.365
16:08:39|8.3634
16:08:39|8.3633
16:08:41|8.372
16:08:42|8.3632
16:08:43|8.3632
16:08:44|8.3632
16:08:44|8.3632
16:08:45|8.3632
16:08:47|8.3632
16:08:48|8.3632
16:08:49|8.3714
16:08:50|8.369
16:08:50|8.3714
16:08:52|8.369
16:08:53|8.369
16:08:53|8.369
16:08:54|8.369
16:08:55|8.369
16:08:57|8.3734
16:08:58|8.3618
16:08:59|8.3618
16:09:00|8.3618
16:09:02|8.3618
16:09:03|8.355
16:09:04|8.3598
16:09:05|8.3613
16:09:06|8.3731
16:09:08|8.3805
16:09:09|8.3863
16:09:10|8.3863
16:09:10|8.3927
16:09:12|8.3927
16:09:14|8.3927
16:09:14|8.3949
16:09:15|8.3959
16:09:16|8.3959
16:09:17|8.3884
16:09:18|8.3884
16:09:19|8.3884
16:09:20|8.3884
16:09:21|8.3852
16:09:22|8.3727
16:09:23|8.381
16:09:24|8.381
16:09:25|8.381
16:09:26|8.381
16:09:27|8.3675
16:09:28|8.3633
16:09:29|8.3633
16:09:30|8.3709
16:09:31|8.3709
16:09:32|8.3709
16:09:33|8.3709
16:09:34|8.3709
16:09:35|8.3709
16:09:36|8.3709
16:09:37|8.3709
16:09:38|8.377
16:09:39|8.3753
16:09:40|8.3727
16:09:41|8.3709
16:09:42|8.3709
16:09:43|8.3742
16:09:44|8.3772
16:09:45|8.3772
16:09:46|8.3772
16:09:47|8.3772
16:09:48|8.3772
16:09:49|8.3772
16:09:50|8.3753
16:09:51|8.3696
16:09:52|8.3696
16:09:53|8.3696
16:09:54|8.3696
16:09:55|8.3674
16:09:56|8.3784
16:09:57|8.375
16:09:58|8.375
16:09:59|8.375
16:10:00|8.375
16:10:01|8.3793
16:10:03|8.3725
16:10:05|8.3725
16:10:05|8.3725
16:10:06|8.375
16:10:08|8.375
16:10:09|8.375
16:10:10|8.375
16:10:12|8.376
16:10:12|8.376
16:10:13|8.376
16:10:14|8.3713
16:10:15|8.385
16:10:16|8.385
16:10:17|8.385
16:10:18|8.385
16:10:19|8.3838
16:10:20|8.3838
16:10:21|8.3879
16:10:22|8.3879
16:10:23|8.3879
16:10:24|8.3879
16:10:25|8.3884
16:10:26|8.3787
16:10:27|8.3787
16:10:28|8.3787
16:10:29|8.3787
16:10:30|8.3787
16:10:31|8.3787
16:10:32|8.3787
16:10:33|8.3787
16:10:34|8.383
16:10:35|8.3755
16:10:36|8.3755
16:10:37|8.3755
16:10:39|8.3755
16:10:40|8.3755
16:10:40|8.3755
16:10:42|8.3755
16:10:44|8.3755
16:10:44|8.3755
16:10:45|8.3755
16:10:47|8.3755
16:10:48|8.3755
16:10:49|8.3755
16:10:50|8.3755
16:10:52|8.3755
16:10:52|8.3755
16:10:53|8.3755
16:10:54|8.3755
16:10:55|8.3755
16:10:56|8.3722
16:10:57|8.3755
16:10:58|8.3704
16:11:00|8.3783
16:11:00|8.3783
16:11:02|8.3641
16:11:03|8.3645
16:11:04|8.3645
16:11:06|8.36
16:11:07|8.36
16:11:07|8.3574
16:11:08|8.3574
16:11:09|8.3574
16:11:11|8.3566
16:11:12|8.3566
16:11:14|8.3566
16:11:14|8.3566
16:11:15|8.3566
16:11:16|8.355
16:11:17|8.3512
16:11:18|8.3512
16:11:20|8.3572
16:11:21|8.3572
16:11:22|8.3572
16:11:23|8.3489
16:11:24|8.3472
16:11:25|8.3472
16:11:26|8.3472
16:11:27|8.3434
16:11:28|8.34
16:11:29|8.34
16:11:30|8.34
16:11:31|8.335
16:11:33|8.335
16:11:33|8.335
16:11:34|8.335
16:11:35|8.335
16:11:37|8.3372
16:11:37|8.3413
16:11:38|8.3413
16:11:40|8.3413
16:11:41|8.3413
16:11:43|8.3413
16:11:44|8.3328
16:11:45|8.3301
16:11:46|8.328
16:11:47|8.328
16:11:48|8.328
16:11:49|8.3414
16:11:50|8.3396
16:11:51|8.3352
16:11:53|8.3314
16:11:54|8.3306
16:11:55|8.323
16:11:56|8.3287
16:11:57|8.3287
16:11:58|8.3287
16:11:59|8.3287
16:12:00|8.3304
16:12:01|8.3202
16:12:02|8.3202
16:12:03|8.3202
16:12:04|8.3202
16:12:06|8.3202
16:12:06|8.3202
16:12:07|8.3202
16:12:09|8.3211
16:12:11|8.3202
16:12:11|8.3202
16:12:12|8.3378
16:12:13|8.3378
16:12:15|8.3414
16:12:16|8.3412
16:12:18|8.346
16:12:18|8.3363
16:12:19|8.3363
16:12:20|8.3363
16:12:22|8.3366
16:12:23|8.3366
16:12:24|8.3366
16:12:25|8.3381
16:12:26|8.3381
16:12:27|8.3381
16:12:28|8.3361
16:12:29|8.3361
16:12:30|8.3361
16:12:31|8.3268
16:12:32|8.336
16:12:34|8.336
16:12:34|8.336
16:12:35|8.336
16:12:36|8.336
16:12:37|8.336
16:12:39|8.3224
16:12:40|8.3224
16:12:40|8.3224
16:12:42|8.3194
16:12:42|8.3183
16:12:44|8.3308
16:12:45|8.3308
16:12:46|8.3308
16:12:48|8.3308
16:12:48|8.3308
16:12:49|8.3308
16:12:50|8.3308
16:12:52|8.3267
16:12:53|8.3309
16:12:54|8.3371
16:12:55|8.3371
16:12:56|8.3371
16:12:57|8.3371
16:12:58|8.3371
16:12:59|8.3371
16:13:00|8.3371
16:13:01|8.3371
16:13:02|8.3289
16:13:04|8.3289
16:13:05|8.3289
16:13:06|8.3289
16:13:06|8.3289
16:13:07|8.3289
16:13:09|8.3289
16:13:10|8.3289
16:13:10|8.3126
16:13:11|8.3172
16:13:13|8.3172
16:13:13|8.3172
16:13:15|8.3172
16:13:15|8.3172
16:13:17|8.3122
16:13:18|8.31
16:13:19|8.31
16:13:20|8.31
16:13:21|8.31
16:13:23|8.3172
16:13:23|8.3172
16:13:24|8.3172
16:13:25|8.3172
16:13:26|8.3172
16:13:28|8.3172
16:13:28|8.31
16:13:30|8.3241
16:13:31|8.3167
16:13:31|8.3167
16:13:32|8.3167
16:13:34|8.3167
16:13:34|8.3167
16:13:36|8.316
16:13:36|8.316
16:13:37|8.316
16:13:38|8.3243
16:13:39|8.3235
16:13:40|8.3255
16:13:42|8.33
16:13:44|8.3286
16:13:45|8.3286
16:13:45|8.327
16:13:46|8.327
16:13:48|8.327
16:13:48|8.327
16:13:49|8.327
16:13:50|8.327
16:13:51|8.327
16:13:53|8.327
16:13:54|8.327
16:13:54|8.326
16:13:55|8.3253
16:13:56|8.3186
16:13:57|8.3246
16:13:58|8.3289
16:13:59|8.3299
16:14:00|8.3328
16:14:02|8.3328
16:14:03|8.3328
16:14:04|8.3328
16:14:05|8.34
16:14:06|8.342
16:14:08|8.342
16:14:09|8.342
16:14:09|8.3469
16:14:10|8.35
16:14:12|8.35
16:14:13|8.35
16:14:13|8.355
16:14:14|8.355
16:14:16|8.355
16:14:17|8.355
16:14:17|8.3574
16:14:18|8.3574
16:14:19|8.3646
16:14:21|8.3649
16:14:21|8.3649
16:14:22|8.3649
16:14:24|8.3649
16:14:25|8.3649
16:14:26|8.3685
16:14:27|8.3731
16:14:29|8.3731
16:14:30|8.3712
16:14:30|8.3712
16:14:32|8.3671
16:14:32|8.3671
16:14:34|8.3651
16:14:35|8.3651
16:14:36|8.3766
16:14:37|8.38
16:14:38|8.3802
16:14:39|8.3802
16:14:40|8.3802
16:14:41|8.3832
16:14:42|8.3832
16:14:44|8.3777
16:14:45|8.3751
16:14:47|8.3809
16:14:48|8.3842
16:14:48|8.3842
16:14:50|8.3842
16:14:50|8.3867
16:14:52|8.3867
16:14:52|8.3867
16:14:54|8.3867
16:14:56|8.3926
16:14:57|8.3927
16:14:59|8.4
16:15:00|8.3985
16:15:01|8.3998
16:15:02|8.3998
16:15:02|8.4062
16:15:04|8.4129
16:15:05|8.4275
16:15:06|8.4275
16:15:07|8.416
16:15:08|8.416
16:15:09|8.416
16:15:10|8.4049
16:15:11|8.4049
16:15:12|8.4104
16:15:13|8.4104
16:15:14|8.4104
16:15:15|8.3954
16:15:16|8.392
16:15:17|8.4002
16:15:18|8.3984
16:15:19|8.3984
16:15:20|8.3984
16:15:21|8.3984
16:15:22|8.4031
16:15:23|8.4157
16:15:24|8.4282
16:15:25|8.4272
16:15:26|8.4272
16:15:27|8.4219
16:15:28|8.4181
16:15:29|8.43
16:15:30|8.4266
16:15:31|8.44
16:15:32|8.4407
16:15:33|8.4484
16:15:34|8.4516
16:15:35|8.4423
16:15:36|8.4368
16:15:37|8.4543
16:15:38|8.4514
16:15:39|8.439
16:15:40|8.439
16:15:41|8.439
16:15:42|8.44
16:15:43|8.44
16:15:44|8.44
16:15:45|8.453
16:15:47|8.453
16:15:48|8.4327
16:15:48|8.4324
16:15:50|8.4317
16:15:51|8.4229
16:15:52|8.4308
16:15:52|8.4308
16:15:53|8.4309
16:15:55|8.4191
16:15:56|8.4191
16:15:56|8.4131
16:15:57|8.4131
16:15:59|8.4216
16:15:59|8.4202
16:16:00|8.4202
16:16:02|8.4276
16:16:03|8.4293
16:16:04|8.4293
16:16:05|8.4386
16:16:06|8.4319
16:16:07|8.4319
16:16:08|8.4395
16:16:10|8.4377
16:16:11|8.4321
16:16:12|8.4294
16:16:13|8.4294
16:16:14|8.4294
16:16:15|8.4294
16:16:16|8.4234
16:16:18|8.4263
16:16:19|8.4263
16:16:20|8.4294
16:16:21|8.4241
16:16:22|8.4241
16:16:23|8.4241
16:16:24|8.4208
16:16:25|8.416
16:16:26|8.416
16:16:27|8.416
16:16:28|8.416
16:16:29|8.416
16:16:30|8.416
16:16:31|8.416
16:16:32|8.4185
16:16:34|8.4263
16:16:35|8.4263
16:16:36|8.4264
16:16:37|8.4264
16:16:38|8.4263
16:16:39|8.4263
16:16:40|8.4314
16:16:41|8.433
16:16:41|8.4377
16:16:42|8.4377
16:16:44|8.4377
16:16:45|8.4278
16:16:46|8.426
16:16:47|8.4211
16:16:48|8.4236
16:16:49|8.416
16:16:50|8.4274
16:16:51|8.4274
16:16:52|8.4151
16:16:53|8.4151
16:16:54|8.4151
16:16:55|8.4151
16:16:56|8.4151
16:16:57|8.4151
16:16:58|8.4151
16:16:59|8.4151
16:17:00|8.4151
16:17:02|8.41
16:17:03|8.4015
16:17:04|8.4015
16:17:04|8.4015
16:17:06|8.4015
16:17:07|8.4002
16:17:08|8.4002
16:17:09|8.4002
16:17:10|8.4002
16:17:12|8.4002
16:17:13|8.4002
16:17:14|8.404
16:17:15|8.404
16:17:16|8.4119
16:17:17|8.4128
16:17:18|8.42
16:17:20|8.42
16:17:21|8.412
16:17:22|8.412
16:17:23|8.4187
16:17:24|8.4178
16:17:25|8.4178
16:17:26|8.4178
16:17:28|8.4034
16:17:28|8.4034
16:17:30|8.4034
16:17:30|8.4014
16:17:32|8.4014
16:17:33|8.3991
16:17:33|8.3991
16:17:35|8.3991
16:17:35|8.3991
16:17:37|8.3991
16:17:38|8.3991
16:17:38|8.4026
16:17:39|8.4026
16:17:41|8.4026
16:17:41|8.4
16:17:42|8.4
16:17:44|8.4
16:17:45|8.4015
16:17:46|8.4015
16:17:46|8.4015
16:17:47|8.4014
16:17:48|8.4014
16:17:49|8.4014
16:17:51|8.3991
16:17:52|8.4002
16:17:53|8.4002
16:17:54|8.4002
16:17:55|8.4002
16:17:56|8.4
16:17:57|8.4
16:17:58|8.4
16:17:59|8.4
16:18:00|8.4
16:18:01|8.4
16:18:03|8.4
16:18:04|8.4131
16:18:05|8.4131
16:18:06|8.4173
16:18:08|8.4084
16:18:08|8.4072
16:18:09|8.4072
16:18:10|8.4049
16:18:11|8.4049
16:18:13|8.4049
16:18:14|8.4
16:18:15|8.3998
16:18:16|8.4038
16:18:16|8.4067
16:18:18|8.4116
16:18:19|8.4154
16:18:20|8.4161
16:18:22|8.4152
16:18:22|8.4118
16:18:23|8.4118
16:18:24|8.4118
16:18:25|8.4118
16:18:26|8.4102
16:18:27|8.4102
16:18:28|8.4162
16:18:29|8.4082
16:18:30|8.4165
16:18:31|8.4202
16:18:32|8.4202
16:18:33|8.4202
16:18:34|8.4211
16:18:35|8.426
16:18:36|8.426
16:18:37|8.4263
16:18:38|8.4263
16:18:39|8.4263
16:18:40|8.4263
16:18:41|8.4297
16:18:42|8.4238
16:18:43|8.4238
16:18:44|8.4286
16:18:45|8.431
16:18:47|8.431
16:18:48|8.4346
16:18:49|8.4346
16:18:50|8.4346
16:18:51|8.4346
16:18:52|8.4346
16:18:53|8.4346
16:18:54|8.4346
16:18:56|8.4346
16:18:57|8.4337
16:18:58|8.429
16:18:59|8.4225
16:19:00|8.4225
16:19:01|8.4225
16:19:02|8.4225
16:19:03|8.42
16:19:04|8.42
16:19:06|8.42
16:19:07|8.42
16:19:07|8.4326
16:19:09|8.4326
16:19:10|8.4231
16:19:12|8.4229
16:19:13|8.4229
16:19:14|8.4229
16:19:15|8.4229
16:19:16|8.4229
16:19:17|8.41
16:19:18|8.41
16:19:19|8.41
16:19:20|8.41
16:19:21|8.4122
16:19:22|8.4132
16:19:23|8.4082
16:19:24|8.4082
16:19:25|8.4082
16:19:27|8.408
16:19:28|8.408
16:19:28|8.408
16:19:30|8.41
16:19:31|8.41
16:19:32|8.41
16:19:33|8.41
16:19:33|8.41
16:19:34|8.41
16:19:36|8.4022
16:19:37|8.4045
16:19:38|8.4045
16:19:39|8.3948
16:19:39|8.4053
16:19:40|8.4053
16:19:42|8.4053
16:19:43|8.3934
16:19:44|8.3934
16:19:44|8.3934
16:19:45|8.3875
16:19:47|8.3875
16:19:48|8.3832
16:19:48|8.3832
16:19:50|8.3832
16:19:51|8.3788
16:19:52|8.3788
16:19:53|8.3788
16:19:54|8.3788
16:19:55|8.3818
16:19:56|8.3778
16:19:57|8.3778
16:19:59|8.3778
16:20:00|8.3778
16:20:01|8.3778
16:20:02|8.3778
16:20:04|8.3778
16:20:05|8.3778
16:20:06|8.3862
16:20:07|8.3862
16:20:08|8.3862
16:20:09|8.3862
16:20:10|8.3894
16:20:12|8.3894
16:20:13|8.3894
16:20:14|8.393
16:20:14|8.3953
16:20:16|8.3953
16:20:17|8.3953
16:20:18|8.3953
16:20:19|8.3953
16:20:19|8.3953
16:20:21|8.3953
16:20:23|8.3953
16:20:24|8.3953
16:20:25|8.3953
16:20:26|8.3953
16:20:27|8.3953
16:20:28|8.3953
16:20:28|8.3953
16:20:30|8.3953
16:20:31|8.4001
16:20:31|8.4001
16:20:33|8.4008
16:20:34|8.4008
16:20:35|8.4008
16:20:35|8.4043
16:20:37|8.4077
16:20:38|8.4077
16:20:38|8.4077
16:20:40|8.41
16:20:40|8.41
16:20:41|8.4072
16:20:43|8.4072
16:20:44|8.4072
16:20:45|8.4072
16:20:45|8.4072
16:20:47|8.4072
16:20:48|8.4021
16:20:48|8.4021
16:20:51|8.4021
16:20:51|8.4021
16:20:53|8.4072
16:20:54|8.4072
16:20:54|8.4101
16:20:56|8.4101
16:20:57|8.4101
16:20:58|8.4101
16:20:59|8.4101
16:21:00|8.4101
16:21:01|8.4101
16:21:02|8.4101
16:21:03|8.4101
16:21:04|8.4101
16:21:04|8.4101
16:21:07|8.4101
16:21:07|8.4101
16:21:09|8.4101
16:21:11|8.4101
16:21:11|8.4101
16:21:12|8.4101
16:21:14|8.4101
16:21:15|8.4101
16:21:17|8.4101
16:21:18|8.4
16:21:18|8.4
16:21:19|8.4
16:21:21|8.4
16:21:21|8.4
16:21:22|8.4
16:21:23|8.4058
16:21:26|8.4086
16:21:26|8.4086
16:21:27|8.4052
16:21:28|8.4048
16:21:29|8.4028
16:21:30|8.4028
16:21:31|8.4028
16:21:32|8.4028
16:21:33|8.4028
16:21:34|8.4011
16:21:35|8.4011
16:21:36|8.4011
16:21:37|8.4011
16:21:38|8.4011
16:21:39|8.4011
16:21:40|8.4011
16:21:41|8.4
16:21:42|8.4
16:21:43|8.4
16:21:44|8.3953
16:21:46|8.3953
16:21:46|8.3953
16:21:48|8.3953
16:21:49|8.3953
16:21:51|8.39
16:21:51|8.39
16:21:53|8.39
16:21:54|8.3862
16:21:55|8.3862
16:21:57|8.3862
16:21:57|8.3862
16:21:58|8.38
16:22:00|8.3772
16:22:02|8.3745
16:22:03|8.3731
16:22:04|8.3753
16:22:05|8.3815
16:22:07|8.3821
16:22:07|8.3791
16:22:08|8.3791
16:22:10|8.3891
16:22:12|8.3897
16:22:12|8.3897
16:22:13|8.3897
16:22:15|8.3859
16:22:16|8.3803
16:22:17|8.3803
16:22:17|8.3827
16:22:19|8.3827
16:22:20|8.3827
16:22:22|8.3827
16:22:22|8.3827
16:22:23|8.3827
16:22:24|8.3744
16:22:26|8.3744
16:22:26|8.3744
16:22:28|8.378
16:22:29|8.378
16:22:30|8.378
16:22:31|8.378
16:22:31|8.38
16:22:33|8.38
16:22:34|8.38
16:22:35|8.38
16:22:35|8.38
16:22:37|8.38
16:22:37|8.38
16:22:39|8.38
16:22:39|8.38
16:22:41|8.3745
16:22:43|8.3745
16:22:43|8.3745
16:22:44|8.385
16:22:45|8.385
16:22:46|8.385
16:22:47|8.385
16:22:48|8.3819
16:22:49|8.3819
16:22:51|8.3819
16:22:53|8.3819
16:22:53|8.3819
16:22:54|8.3819
16:22:56|8.3819
16:22:56|8.3819
16:22:58|8.3819
16:22:59|8.3819
16:23:00|8.3906
16:23:00|8.3906
16:23:01|8.3906
16:23:03|8.3955
16:23:05|8.3955
16:23:05|8.3912
16:23:06|8.4054
16:23:07|8.4077
16:23:08|8.4077
16:23:09|8.4077
16:23:11|8.4077
16:23:12|8.4006
16:23:13|8.4006
16:23:14|8.4041
16:23:16|8.4129
16:23:16|8.4109
16:23:17|8.4109
16:23:19|8.4109
16:23:20|8.4109
16:23:22|8.4083
16:23:22|8.4083
16:23:23|8.4083
16:23:24|8.4083
16:23:25|8.414
16:23:27|8.42
16:23:28|8.42
16:23:29|8.4248
16:23:31|8.43
16:23:31|8.43
16:23:32|8.4312
16:23:33|8.43
16:23:34|8.44
16:23:35|8.433
16:23:36|8.4335
16:23:37|8.4335
16:23:38|8.44
16:23:39|8.4381
16:23:40|8.4381
16:23:41|8.4381
16:23:42|8.4381
16:23:43|8.4381
16:23:44|8.4381
16:23:45|8.4381
16:23:46|8.4381
16:23:47|8.4381
16:23:48|8.4381
16:23:49|8.4381
16:23:50|8.4381
16:23:51|8.4381
16:23:52|8.4381
16:23:53|8.4381
16:23:54|8.4336
16:23:55|8.4336
16:23:56|8.4336
16:23:57|8.4297
16:23:59|8.4297
16:23:59|8.4297
16:24:01|8.4297
16:24:02|8.416
16:24:03|8.416
16:24:04|8.416
16:24:06|8.413
16:24:06|8.4201
16:24:07|8.4201
16:24:08|8.4201
16:24:09|8.4213
16:24:10|8.4213
16:24:11|8.4213
16:24:12|8.41
16:24:14|8.4049
16:24:15|8.4079
16:24:16|8.4079
16:24:17|8.4105
16:24:18|8.414
16:24:19|8.414
16:24:20|8.4114
16:24:22|8.4114
16:24:23|8.4114
16:24:24|8.4114
16:24:26|8.4049
16:24:26|8.4049
16:24:27|8.4049
16:24:28|8.4072
16:24:29|8.4072
16:24:30|8.4072
16:24:31|8.4072
16:24:32|8.4115
16:24:33|8.4115
16:24:34|8.405
16:24:35|8.405
16:24:36|8.405
16:24:37|8.405
16:24:38|8.4076
16:24:39|8.4027
16:24:40|8.4027
16:24:41|8.4027
16:24:42|8.4027
16:24:43|8.4085
16:24:44|8.4085
16:24:45|8.4085
16:24:46|8.4085
16:24:47|8.4069
16:24:48|8.412
16:24:49|8.412
16:24:50|8.412
16:24:51|8.412
16:24:53|8.412
16:24:53|8.412
16:24:55|8.4043
16:24:56|8.4043
16:24:58|8.4029
16:24:59|8.4029
16:25:00|8.4029
16:25:00|8.412
16:25:02|8.412
16:25:03|8.416
16:25:04|8.416
16:25:05|8.416
16:25:06|8.416
16:25:07|8.416
16:25:08|8.416
16:25:10|8.4065
16:25:11|8.4065
16:25:12|8.4065
16:25:13|8.3966
16:25:14|8.3949
16:25:15|8.3949
16:25:17|8.3949
16:25:17|8.3949
16:25:18|8.3924
16:25:19|8.3924
16:25:20|8.3885
16:25:21|8.3885
16:25:22|8.3885
16:25:23|8.3845
16:25:24|8.3813
16:25:25|8.3813
16:25:26|8.387
16:25:27|8.387
16:25:28|8.387
16:25:29|8.387
16:25:31|8.387
16:25:31|8.3858
16:25:33|8.3858
16:25:35|8.3858
16:25:35|8.3871
16:25:36|8.3988
16:25:37|8.3988
16:25:38|8.3988
16:25:39|8.3939
16:25:40|8.3939
16:25:41|8.3939
16:25:42|8.3939
16:25:43|8.3939
16:25:44|8.3939
16:25:45|8.4006
16:25:46|8.4006
16:25:47|8.4006
16:25:48|8.4006
16:25:49|8.4006
16:25:50|8.3973
16:25:51|8.3973
16:25:52|8.3973
16:25:53|8.4004
16:25:54|8.4004
16:25:56|8.4004
16:25:58|8.41
16:25:59|8.4082
16:26:00|8.4082
16:26:02|8.416
16:26:02|8.4182
16:26:04|8.42
16:26:04|8.42
16:26:05|8.4216
16:26:06|8.4203
16:26:07|8.4203
16:26:09|8.4203
16:26:10|8.4203
16:26:11|8.4203
16:26:11|8.428
16:26:12|8.43
16:26:13|8.43
16:26:15|8.43
16:26:16|8.4203
16:26:18|8.4181
16:26:19|8.414
16:26:19|8.414
16:26:20|8.4154
16:26:21|8.4154
16:26:22|8.4154
16:26:23|8.4125
16:26:24|8.4125
16:26:26|8.4125
16:26:27|8.41
16:26:28|8.41
16:26:29|8.41
16:26:30|8.41
16:26:31|8.41
16:26:32|8.4213
16:26:33|8.4213
16:26:34|8.4213
16:26:35|8.4213
16:26:36|8.4213
16:26:37|8.4213
16:26:38|8.4213
16:26:39|8.4147
16:26:40|8.4068
16:26:41|8.4068
16:26:42|8.4068
16:26:43|8.4068
16:26:44|8.4068
16:26:45|8.4068
16:26:46|8.4068
16:26:47|8.4089
16:26:48|8.4089
16:26:49|8.4062
16:26:50|8.4062
16:26:51|8.4049
16:26:52|8.4049
16:26:53|8.4049
16:26:54|8.4049
16:26:55|8.4049
16:26:56|8.4049
16:26:57|8.4049
16:26:58|8.4
16:26:59|8.3932
16:27:01|8.3987
16:27:02|8.3987
16:27:03|8.3987
16:27:04|8.3987
16:27:05|8.3987
16:27:06|8.3987
16:27:07|8.3987
16:27:08|8.3983
16:27:10|8.3983
16:27:11|8.3983
16:27:12|8.3983
16:27:13|8.3983
16:27:15|8.3983
16:27:15|8.4075
16:27:17|8.4075
16:27:18|8.4075
16:27:19|8.4066
16:27:19|8.3993
16:27:21|8.3993
16:27:22|8.3993
16:27:23|8.3955
16:27:24|8.3955
16:27:25|8.3955
16:27:27|8.3955
16:27:28|8.3955
16:27:29|8.3955
16:27:30|8.3955
16:27:31|8.3952
16:27:32|8.3952
16:27:33|8.3934
16:27:34|8.3934
16:27:35|8.3934
16:27:36|8.3963
16:27:37|8.3963
16:27:38|8.3963
16:27:39|8.3963
16:27:40|8.3993
16:27:41|8.3993
16:27:42|8.3993
16:27:43|8.3993
16:27:44|8.3993
16:27:45|8.4053
16:27:46|8.4053
16:27:48|8.4053
16:27:48|8.4053
16:27:49|8.4078
16:27:50|8.4098
16:27:52|8.4098
16:27:53|8.4098
16:27:54|8.4126
16:27:55|8.4126
16:27:56|8.4154
16:27:57|8.4176
16:27:58|8.4176
16:28:00|8.4176
16:28:01|8.4247
16:28:03|8.4332
16:28:03|8.4332
16:28:05|8.44
16:28:05|8.4374
16:28:06|8.4374
16:28:08|8.4374
16:28:09|8.4374
16:28:09|8.4288
16:28:10|8.4297
16:28:11|8.4297
16:28:13|8.43
16:28:13|8.43
16:28:14|8.4292
16:28:15|8.4354
16:28:17|8.4414
16:28:18|8.431
16:28:18|8.431
16:28:20|8.42
16:28:21|8.4228
16:28:22|8.4143
16:28:23|8.4175
16:28:24|8.4175
16:28:25|8.4175
16:28:26|8.4194
16:28:27|8.4194
16:28:28|8.4192
16:28:29|8.4192
16:28:30|8.4192
16:28:31|8.4192
16:28:32|8.4192
16:28:33|8.4192
16:28:34|8.41
16:28:35|8.4066
16:28:36|8.4066
16:28:37|8.4049
16:28:38|8.4049
16:28:39|8.4049
16:28:40|8.408
16:28:41|8.408
16:28:43|8.4069
16:28:45|8.4136
16:28:45|8.4136
16:28:46|8.4136
16:28:47|8.4092
16:28:48|8.4092
16:28:49|8.4092
16:28:50|8.4092
16:28:51|8.4092
16:28:52|8.4092
16:28:53|8.4092
16:28:54|8.4092
16:28:55|8.4173
16:28:57|8.3977
16:28:58|8.3977
16:28:59|8.4023
16:29:00|8.4075
16:29:02|8.4075
16:29:02|8.4075
16:29:04|8.4026
16:29:06|8.4026
16:29:07|8.4026
16:29:09|8.408
16:29:09|8.408
16:29:10|8.408
16:29:11|8.408
16:29:13|8.408
16:29:13|8.408
16:29:14|8.408
16:29:15|8.408
16:29:16|8.4176
16:29:17|8.4176
16:29:19|8.4176
16:29:20|8.4176
16:29:21|8.4097
16:29:23|8.4187
16:29:23|8.4097
16:29:24|8.4097
16:29:25|8.4216
16:29:26|8.4283
16:29:27|8.4283
16:29:28|8.432
16:29:29|8.432
16:29:31|8.432
16:29:31|8.4289
16:29:32|8.4289
16:29:33|8.4289
16:29:35|8.4289
16:29:36|8.4289
16:29:37|8.4289
16:29:38|8.4289
16:29:39|8.4289
16:29:40|8.4289
16:29:41|8.4289
16:29:41|8.4289
16:29:43|8.4289
16:29:44|8.4289
16:29:45|8.4289
16:29:46|8.4289
16:29:48|8.4289
16:29:48|8.4289
16:29:49|8.4289
16:29:50|8.4289
16:29:51|8.4176
16:29:52|8.4176
16:29:53|8.4176
16:29:54|8.4176
16:29:55|8.416
16:29:56|8.42
16:29:57|8.4152
16:29:59|8.4152
16:29:59|8.4152
16:30:01|8.4152
16:30:01|8.4152
16:30:03|8.4274
16:30:04|8.4189
16:30:06|8.4189
16:30:06|8.4189
16:30:07|8.4189
16:30:08|8.4189
16:30:09|8.4189
16:30:10|8.4189
16:30:11|8.4189
16:30:12|8.4189
16:30:14|8.4201
16:30:16|8.415
16:30:17|8.4221
16:30:17|8.4081
16:30:18|8.4081
16:30:20|8.4055
16:30:21|8.4055
16:30:22|8.4055
16:30:23|8.4055
16:30:24|8.4049
16:30:25|8.4063
16:30:26|8.4063
16:30:27|8.4063
16:30:29|8.4063
16:30:29|8.4063
16:30:31|8.4063
16:30:31|8.4063
16:30:32|8.4063
16:30:34|8.4063
16:30:34|8.4032
16:30:35|8.4022
16:30:36|8.4008
16:30:38|8.3944
16:30:38|8.3902
16:30:39|8.3946
16:30:40|8.3967
16:30:42|8.3967
16:30:43|8.3887
16:30:44|8.3853
16:30:45|8.3858
16:30:46|8.3858
16:30:47|8.3858
16:30:48|8.3858
16:30:49|8.3858
16:30:50|8.3766
16:30:51|8.3766
16:30:52|8.3766
16:30:53|8.3766
16:30:54|8.39
16:30:55|8.3943
16:30:56|8.3899
16:30:57|8.3899
16:30:58|8.3933
16:30:59|8.3933
16:31:00|8.3972
16:31:02|8.3972
16:31:03|8.4003
16:31:04|8.3988
16:31:05|8.3988
16:31:05|8.3988
16:31:07|8.3988
16:31:08|8.3999
16:31:09|8.4
16:31:11|8.4
16:31:12|8.4
16:31:13|8.4
16:31:13|8.4
16:31:15|8.4
16:31:16|8.4
16:31:16|8.3956
16:31:18|8.3956
16:31:20|8.3956
16:31:20|8.3956
16:31:21|8.3956
16:31:22|8.3956
16:31:23|8.3943
16:31:24|8.4
16:31:25|8.4
16:31:27|8.4
16:31:28|8.3943
16:31:29|8.3943
16:31:30|8.3943
16:31:31|8.3943
16:31:32|8.3943
16:31:33|8.3963
16:31:34|8.3963
16:31:35|8.3934
16:31:36|8.3934
16:31:37|8.3934
16:31:38|8.3874
16:31:39|8.3807
16:31:41|8.3807
16:31:41|8.3807
16:31:42|8.3807
16:31:43|8.3807
16:31:44|8.3838
16:31:46|8.3772
16:31:47|8.3772
16:31:48|8.3772
16:31:49|8.3772
16:31:50|8.3772
16:31:51|8.372
16:31:52|8.372
16:31:53|8.372
16:31:54|8.372
16:31:55|8.3871
16:31:56|8.387
16:31:56|8.387
16:31:58|8.387
16:31:59|8.387
16:32:00|8.387
16:32:00|8.387
16:32:03|8.3803
16:32:03|8.3803
16:32:04|8.3803
16:32:05|8.3803
16:32:07|8.3803
16:32:07|8.3803
16:32:08|8.3803
16:32:10|8.3803
16:32:11|8.3803
16:32:12|8.3803
16:32:13|8.3803
16:32:14|8.3803
16:32:16|8.3797
16:32:16|8.3797
16:32:17|8.38
16:32:19|8.38
16:32:19|8.38
16:32:21|8.3714
16:32:22|8.3714
16:32:23|8.3714
16:32:24|8.37
16:32:26|8.37
16:32:26|8.37
16:32:28|8.37
16:32:29|8.3721
16:32:29|8.37
16:32:30|8.3666
16:32:32|8.3666
16:32:33|8.3666
16:32:34|8.3666
16:32:35|8.3666
16:32:36|8.3666
16:32:37|8.3666
16:32:38|8.3666
16:32:39|8.3666
16:32:40|8.373
16:32:42|8.3771
16:32:42|8.3771
16:32:43|8.3771
16:32:44|8.3771
16:32:45|8.3659
16:32:46|8.3659
16:32:48|8.3652
16:32:48|8.3652
16:32:49|8.3652
16:32:50|8.3652
16:32:52|8.372
16:32:53|8.372
16:32:53|8.3747
16:32:55|8.3747
16:32:55|8.38
16:32:56|8.3798
16:32:58|8.3862
16:32:58|8.3826
16:32:59|8.3865
16:33:01|8.386
16:33:03|8.386
16:33:04|8.3967
16:33:05|8.3918
16:33:06|8.3918
16:33:07|8.3918
16:33:09|8.391
16:33:09|8.3904
16:33:11|8.396
16:33:11|8.3994
16:33:13|8.4
16:33:13|8.4
16:33:14|8.4
16:33:16|8.4
16:33:16|8.4
16:33:17|8.4054
16:33:19|8.4054
16:33:20|8.4079
16:33:21|8.4079
16:33:23|8.4129
16:33:24|8.4164
16:33:24|8.4126
16:33:26|8.4264
16:33:27|8.4264
16:33:27|8.4274
16:33:29|8.4274
16:33:29|8.4332
16:33:31|8.4423
16:33:32|8.4423
16:33:32|8.4466
16:33:34|8.4624
16:33:34|8.4682
16:33:36|8.4738
16:33:37|8.4745
16:33:38|8.4882
16:33:39|8.4885
16:33:40|8.4774
16:33:41|8.4774
16:33:42|8.488
16:33:43|8.4737
16:33:44|8.466
16:33:46|8.466
16:33:46|8.466
16:33:48|8.466
16:33:48|8.466
16:33:49|8.466
16:33:50|8.466
16:33:52|8.466
16:33:52|8.4582
16:33:54|8.4582
16:33:55|8.4582
16:33:56|8.4566
16:33:56|8.4527
16:33:57|8.4563
16:33:58|8.4563
16:34:00|8.4563
16:34:00|8.4563
16:34:02|8.4563
16:34:03|8.4438
16:34:05|8.4488
16:34:05|8.4539
16:34:07|8.4539
16:34:07|8.4539
16:34:08|8.4539
16:34:09|8.4539
16:34:11|8.4563
16:34:12|8.4563
16:34:12|8.4505
16:34:14|8.4539
16:34:14|8.4539
16:34:16|8.4624
16:34:17|8.4697
16:34:18|8.468
16:34:19|8.4735
16:34:20|8.4731
16:34:21|8.4731
16:34:22|8.4731
16:34:23|8.4824
16:34:24|8.4824
16:34:25|8.4922
16:34:27|8.4966
16:34:27|8.4895
16:34:29|8.4803
16:34:31|8.4768
16:34:31|8.4701
16:34:32|8.4703
16:34:33|8.4708
16:34:34|8.4633
16:34:35|8.4762
16:34:36|8.4762
16:34:38|8.4762
16:34:38|8.4882
16:34:40|8.4901
16:34:40|8.4875
16:34:41|8.4849
16:34:42|8.4849
16:34:44|8.4783
16:34:44|8.4807
16:34:45|8.4807
16:34:46|8.4742
16:34:47|8.4688
16:34:48|8.4688
16:34:49|8.4808
16:34:50|8.4808
16:34:51|8.4767
16:34:52|8.4854
16:34:55|8.4888
16:34:55|8.4872
16:34:56|8.4865
16:34:57|8.4865
16:34:58|8.4865
16:35:00|8.4865
16:35:00|8.4865
16:35:01|8.4865
16:35:03|8.4865
16:35:05|8.477
16:35:05|8.477
16:35:06|8.477
16:35:07|8.48
16:35:08|8.4676
16:35:10|8.4623
16:35:12|8.4623
16:35:12|8.4623
16:35:13|8.4623
16:35:14|8.4652
16:35:15|8.4652
16:35:16|8.4591
16:35:17|8.4619
16:35:18|8.4619
16:35:19|8.4619
16:35:20|8.4619
16:35:22|8.465
16:35:23|8.465
16:35:25|8.4715
16:35:25|8.4777
16:35:27|8.4824
16:35:29|8.4865
16:35:29|8.4865
16:35:30|8.4844
16:35:31|8.4878
16:35:32|8.4888
16:35:33|8.4888
16:35:34|8.4824
16:35:35|8.4824
16:35:36|8.4889
16:35:37|8.4817
16:35:38|8.4871
16:35:39|8.4871
16:35:41|8.4865
16:35:42|8.4865
16:35:43|8.4865
16:35:44|8.4728
16:35:44|8.4728
16:35:46|8.4711
16:35:47|8.4708
16:35:48|8.4717
16:35:48|8.466
16:35:50|8.4801
16:35:51|8.4801
16:35:52|8.4801
16:35:52|8.4787
16:35:54|8.4841
16:35:54|8.49
16:35:56|8.4918
16:35:57|8.4846
16:35:57|8.4928
16:35:58|8.4928
16:36:00|8.4928
16:36:00|8.4928
16:36:02|8.4928
16:36:02|8.4928
16:36:05|8.4928
16:36:06|8.4879
16:36:07|8.4879
16:36:09|8.4806
16:36:10|8.4806
16:36:12|8.4806
16:36:12|8.4806
16:36:13|8.4806
16:36:14|8.4806
16:36:15|8.466
16:36:16|8.466
16:36:18|8.464
16:36:19|8.464
16:36:20|8.464
16:36:20|8.464
16:36:22|8.4596
16:36:23|8.4548
16:36:24|8.4548
16:36:25|8.4548
16:36:26|8.4548
16:36:28|8.4548
16:36:29|8.4598
16:36:30|8.4598
16:36:32|8.4598
16:36:33|8.4598
16:36:34|8.4604
16:36:34|8.455
16:36:36|8.4523
16:36:36|8.463
16:36:38|8.4652
16:36:38|8.4652
16:36:39|8.4652
16:36:41|8.4652
16:36:41|8.4652
16:36:42|8.4652
16:36:43|8.4579
16:36:44|8.4516
16:36:45|8.4516
16:36:46|8.4516
16:36:47|8.4516
16:36:49|8.4417
16:36:50|8.4417
16:36:50|8.4417
16:36:51|8.4417
16:36:52|8.4417
16:36:54|8.4417
16:36:54|8.4399
16:36:56|8.4449
16:36:56|8.4449
16:36:57|8.4449
16:36:58|8.4538
16:36:59|8.4538
16:37:01|8.4577
16:37:02|8.4547
16:37:03|8.461
16:37:04|8.461
16:37:05|8.461
16:37:07|8.4618
16:37:08|8.4618
16:37:09|8.4618
16:37:10|8.4463
16:37:11|8.4463
16:37:12|8.4547
16:37:13|8.4547
16:37:14|8.4547
16:37:15|8.4547
16:37:16|8.4519
16:37:17|8.4556
16:37:18|8.461
16:37:19|8.461
16:37:20|8.4572
16:37:22|8.4572
16:37:23|8.4686
16:37:24|8.4759
16:37:25|8.4759
16:37:26|8.4824
16:37:27|8.4795
16:37:28|8.4795
16:37:30|8.4711
16:37:31|8.4711
16:37:32|8.47
16:37:32|8.47
16:37:33|8.4701
16:37:35|8.4713
16:37:36|8.4713
16:37:37|8.48
16:37:38|8.48
16:37:39|8.48
16:37:40|8.4834
16:37:41|8.4856
16:37:42|8.4881
16:37:43|8.4813
16:37:44|8.4813
16:37:45|8.4813
16:37:46|8.4813
16:37:47|8.4808
16:37:48|8.4808
16:37:50|8.4776
16:37:50|8.4776
16:37:51|8.4776
16:37:52|8.4776
16:37:53|8.4776
16:37:54|8.4776
16:37:56|8.4881
16:37:56|8.4881
16:37:57|8.4908
16:37:58|8.4945
16:37:59|8.491
16:38:00|8.491
16:38:01|8.491
16:38:03|8.491
16:38:03|8.491
16:38:04|8.4897
16:38:06|8.4897
16:38:07|8.4846
16:38:08|8.4846
16:38:09|8.4846
16:38:10|8.4877
16:38:11|8.4947
16:38:12|8.4947
16:38:13|8.497
16:38:14|8.497
16:38:16|8.4839
16:38:16|8.4839
16:38:18|8.4823
16:38:19|8.4823
16:38:20|8.4891
16:38:22|8.4891
16:38:22|8.4891
16:38:23|8.4891
16:38:24|8.4891
16:38:26|8.4947
16:38:28|8.4957
16:38:29|8.4957
16:38:30|8.4957
16:38:31|8.4957
16:38:31|8.4957
16:38:32|8.4957
16:38:34|8.4957
16:38:35|8.4826
16:38:36|8.4826
16:38:37|8.48
16:38:38|8.48
16:38:39|8.48
16:38:40|8.4781
16:38:41|8.4953
16:38:42|8.4953
16:38:43|8.4811
16:38:44|8.4926
16:38:45|8.4926
16:38:46|8.4926
16:38:47|8.4771
16:38:48|8.4803
16:38:49|8.4803
16:38:50|8.4769
16:38:51|8.4769
16:38:52|8.4769
16:38:53|8.4816
16:38:54|8.4816
16:38:55|8.4816
16:38:56|8.4816
16:38:57|8.4816
16:38:58|8.4816
16:38:59|8.4816
16:39:00|8.4816
16:39:01|8.4816
16:39:02|8.4816
16:39:03|8.4846
16:39:04|8.4846
16:39:05|8.4745
16:39:06|8.4745
16:39:08|8.4706
16:39:08|8.4706
16:39:10|8.4734
16:39:10|8.4734
16:39:12|8.4656
16:39:14|8.4826
16:39:15|8.4791
16:39:16|8.4791
16:39:17|8.4791
16:39:18|8.4791
16:39:19|8.4791
16:39:20|8.4708
16:39:21|8.4708
16:39:22|8.4708
16:39:23|8.4708
16:39:24|8.4708
16:39:25|8.4708
16:39:26|8.4708
16:39:28|8.4632
16:39:28|8.4632
16:39:29|8.4632
16:39:30|8.4716
16:39:31|8.4716
16:39:33|8.4716
16:39:34|8.4731
16:39:36|8.4731
16:39:36|8.4742
16:39:38|8.4742
16:39:38|8.4742
16:39:39|8.4742
16:39:40|8.4742
16:39:42|8.4742
16:39:42|8.4742
16:39:44|8.4742
16:39:44|8.4821
16:39:45|8.4821
16:39:47|8.4841
16:39:48|8.4841
16:39:49|8.48
16:39:50|8.48
16:39:51|8.48
16:39:52|8.48
16:39:53|8.48
16:39:54|8.48
16:39:55|8.48
16:39:56|8.48
16:39:57|8.4764
16:39:58|8.4742
16:39:59|8.4742
16:40:00|8.4727
16:40:01|8.4727
16:40:02|8.4727
16:40:03|8.4727
16:40:04|8.4727
16:40:06|8.4727
16:40:07|8.4822
16:40:07|8.4822
16:40:09|8.4822
16:40:11|8.4693
16:40:12|8.4693
16:40:12|8.4658
16:40:14|8.4658
16:40:15|8.4658
16:40:17|8.47
16:40:18|8.47
16:40:19|8.4832
16:40:19|8.4832
16:40:21|8.4832
16:40:22|8.4912
16:40:23|8.4912
16:40:24|8.4912
16:40:25|8.4912
16:40:25|8.4912
16:40:28|8.4833
16:40:28|8.4833
16:40:29|8.4833
16:40:30|8.4833
16:40:31|8.4833
16:40:32|8.4833
16:40:33|8.4833
16:40:34|8.4833
16:40:35|8.4833
16:40:36|8.4833
16:40:37|8.4812
16:40:38|8.4813
16:40:39|8.4852
16:40:40|8.4999
16:40:41|8.4897
16:40:42|8.4908
16:40:43|8.4908
16:40:44|8.4841
16:40:45|8.4841
16:40:46|8.4841
16:40:47|8.4866
16:40:48|8.4866
16:40:49|8.482
16:40:51|8.482
16:40:52|8.482
16:40:53|8.482
16:40:55|8.482
16:40:55|8.482
16:40:56|8.482
16:40:57|8.482
16:40:58|8.4956
16:40:59|8.5
16:41:00|8.5
16:41:01|8.5011
16:41:02|8.5082
16:41:03|8.5
16:41:05|8.5
16:41:06|8.5134
16:41:07|8.5104
16:41:08|8.5068
16:41:09|8.5001
16:41:11|8.4931
16:41:12|8.5048
16:41:14|8.5048
16:41:14|8.5048
16:41:15|8.4952
16:41:16|8.4952
16:41:17|8.4952
16:41:18|8.4965
16:41:19|8.4931
16:41:20|8.4912
16:41:21|8.4912
16:41:22|8.4912
16:41:24|8.4821
16:41:25|8.4821
16:41:26|8.4821
16:41:28|8.482
16:41:28|8.482
16:41:29|8.482
16:41:31|8.482
16:41:32|8.482
16:41:33|8.482
16:41:33|8.4882
16:41:35|8.4882
16:41:36|8.4882
16:41:38|8.4882
16:41:38|8.4882
16:41:39|8.4882
16:41:40|8.4952
16:41:41|8.4952
16:41:42|8.4952
16:41:43|8.4952
16:41:44|8.4952
16:41:45|8.5012
16:41:46|8.5012
16:41:48|8.5378
16:41:48|8.5562
16:41:50|8.561
16:41:50|8.5552
16:41:52|8.5535
16:41:52|8.5314
16:41:54|8.5314
16:41:54|8.5345
16:41:55|8.5538
16:41:57|8.5392
16:41:58|8.5493
16:41:58|8.5473
16:42:00|8.5473
16:42:01|8.5374
16:42:02|8.5374
16:42:03|8.5374
16:42:03|8.5301
16:42:05|8.529
16:42:06|8.5247
16:42:07|8.5204
16:42:09|8.5204
16:42:09|8.5204
16:42:10|8.5204
16:42:11|8.5151
16:42:13|8.5194
16:42:13|8.5194
16:42:15|8.5194
16:42:16|8.523
16:42:18|8.524
16:42:18|8.524
16:42:20|8.5311
16:42:21|8.5384
16:42:22|8.5383
16:42:23|8.5383
16:42:24|8.5383
16:42:24|8.5383
16:42:27|8.5383
16:42:27|8.5298
16:42:28|8.5279
16:42:29|8.5313
16:42:30|8.5313
16:42:32|8.513
16:42:33|8.513
16:42:34|8.5115
16:42:36|8.5243
16:42:36|8.5138
16:42:37|8.5195
16:42:38|8.508
16:42:39|8.5163
16:42:40|8.5167
16:42:42|8.5167
16:42:43|8.5193
16:42:43|8.5193
16:42:45|8.5238
16:42:47|8.5292
16:42:47|8.5292
16:42:48|8.5177
16:42:50|8.5139
16:42:50|8.5138
16:42:51|8.5138
16:42:52|8.5166
16:42:53|8.5108
16:42:54|8.5094
16:42:55|8.5174
16:42:56|8.515
16:42:57|8.5111
16:42:58|8.5111
16:42:59|8.5111
16:43:01|8.5247
16:43:02|8.5247
16:43:03|8.5187
16:43:04|8.5187
16:43:04|8.5187
16:43:06|8.5187
16:43:07|8.5244
16:43:08|8.5206
16:43:09|8.5206
16:43:09|8.5208
16:43:12|8.5208
16:43:13|8.5138
16:43:14|8.5138
16:43:16|8.5138
16:43:16|8.5138
16:43:17|8.5138
16:43:18|8.5138
16:43:20|8.5199
16:43:21|8.5199
16:43:22|8.5199
16:43:23|8.5199
16:43:24|8.5199
16:43:25|8.52
16:43:26|8.52
16:43:27|8.52
16:43:28|8.5203
16:43:29|8.5203
16:43:30|8.5214
16:43:31|8.5214
16:43:31|8.5224
16:43:34|8.5292
16:43:34|8.53
16:43:36|8.5381
16:43:36|8.5381
16:43:38|8.5381
16:43:38|8.5387
16:43:41|8.5353
16:43:41|8.5262
16:43:42|8.5262
16:43:43|8.5279
16:43:44|8.5306
16:43:45|8.5306
16:43:46|8.5306
16:43:47|8.5225
16:43:48|8.5267
16:43:49|8.5267
16:43:50|8.5267
16:43:51|8.5267
16:43:52|8.52
16:43:53|8.5236
16:43:54|8.5236
16:43:55|8.5236
16:43:56|8.5236
16:43:57|8.5236
16:43:58|8.5337
16:43:59|8.5338
16:44:00|8.55
16:44:02|8.5469
16:44:02|8.5445
16:44:04|8.5445
16:44:05|8.5404
16:44:06|8.5447
16:44:07|8.5361
16:44:07|8.54
16:44:09|8.5399
16:44:09|8.5399
16:44:11|8.5399
16:44:13|8.5492
16:44:14|8.5472
16:44:14|8.555
16:44:16|8.5476
16:44:18|8.56
16:44:19|8.58
16:44:20|8.584
16:44:21|8.5768
16:44:22|8.5609
16:44:23|8.5653
16:44:24|8.5563
16:44:25|8.5819
16:44:26|8.624
16:44:27|8.6223
16:44:28|8.634
16:44:30|8.6214
16:44:31|8.6262
16:44:33|8.6262
16:44:34|8.6258
16:44:35|8.6258
16:44:36|8.6144
16:44:37|8.612
16:44:39|8.6145
16:44:39|8.6145
16:44:40|8.6145
16:44:41|8.6145
16:44:42|8.6064
16:44:43|8.6064
16:44:44|8.6097
16:44:45|8.6097
16:44:46|8.6146
16:44:47|8.6146
16:44:48|8.6147
16:44:49|8.6174
16:44:50|8.621
16:44:51|8.6086
16:44:52|8.6086
16:44:53|8.6086
16:44:54|8.6086
16:44:55|8.6086
16:44:56|8.599
16:44:57|8.5935
16:44:58|8.5984
16:44:59|8.5984
16:45:00|8.5966
16:45:01|8.5928
16:45:03|8.5878
16:45:03|8.5875
16:45:04|8.5937
16:45:06|8.5863
16:45:07|8.5863
16:45:08|8.5778
16:45:09|8.5694
16:45:11|8.5649
16:45:11|8.56
16:45:13|8.5597
16:45:15|8.5597
16:45:15|8.5597
16:45:16|8.5576
16:45:17|8.5506
16:45:18|8.5611
16:45:20|8.573
16:45:21|8.573
16:45:22|8.573
16:45:22|8.573
16:45:24|8.574
16:45:25|8.574
16:45:26|8.577
16:45:27|8.577
16:45:28|8.5763
16:45:28|8.5763
16:45:30|8.5763
16:45:30|8.5851
16:45:33|8.5851
16:45:33|8.5851
16:45:34|8.5865
16:45:35|8.5889
16:45:36|8.5881
16:45:37|8.5793
16:45:38|8.5784
16:45:40|8.5831
16:45:41|8.5831
16:45:42|8.5719
16:45:43|8.5724
16:45:45|8.5784
16:45:45|8.5784
16:45:46|8.5814
16:45:47|8.5911
16:45:48|8.5912
16:45:49|8.5887
16:45:50|8.5845
16:45:51|8.58
16:45:52|8.5945
16:45:53|8.5945
16:45:54|8.5945
16:45:56|8.6014
16:45:57|8.6019
16:45:58|8.6076
16:45:59|8.6076
16:45:59|8.6168
16:46:02|8.6105
16:46:02|8.6174
16:46:04|8.6109
16:46:05|8.6109
16:46:06|8.6118
16:46:07|8.627
16:46:08|8.6201
16:46:10|8.6201
16:46:11|8.6229
16:46:11|8.6229
16:46:13|8.6199
16:46:14|8.6294
16:46:16|8.6333
16:46:17|8.6333
16:46:17|8.6333
16:46:19|8.6493
16:46:20|8.6471
16:46:22|8.6532
16:46:23|8.6494
16:46:24|8.6583
16:46:25|8.6583
16:46:26|8.6583
16:46:27|8.6494
16:46:29|8.6601
16:46:30|8.6601
16:46:30|8.6482
16:46:32|8.6352
16:46:33|8.6286
16:46:34|8.6224
16:46:35|8.62
16:46:36|8.6042
16:46:37|8.6042
16:46:38|8.6042
16:46:39|8.6042
16:46:40|8.5989
16:46:41|8.6008
16:46:42|8.5983
16:46:43|8.6013
16:46:44|8.5975
16:46:45|8.6042
16:46:46|8.6042
16:46:47|8.5954
16:46:48|8.5954
16:46:49|8.5938
16:46:50|8.5938
16:46:51|8.6066
16:46:52|8.6066
16:46:53|8.6066
16:46:54|8.6022
16:46:55|8.6007
16:46:56|8.5971
16:46:57|8.5971
16:46:58|8.61
16:46:59|8.61
16:47:00|8.6091
16:47:01|8.6214
16:47:02|8.6259
16:47:03|8.6187
16:47:04|8.6187
16:47:05|8.6187
16:47:06|8.6187
16:47:07|8.6112
16:47:08|8.5992
16:47:09|8.598
16:47:10|8.5956
16:47:11|8.5987
16:47:12|8.59
16:47:13|8.5878
16:47:14|8.5905
16:47:16|8.5978
16:47:17|8.5978
16:47:18|8.5978
16:47:19|8.5978
16:47:20|8.5903
16:47:21|8.5863
16:47:22|8.5905
16:47:24|8.5905
16:47:24|8.5905
16:47:25|8.5905
16:47:26|8.5905
16:47:27|8.5848
16:47:29|8.5951
16:47:30|8.5917
16:47:31|8.5917
16:47:32|8.5917
16:47:34|8.592
16:47:34|8.59
16:47:35|8.59
16:47:36|8.59
16:47:37|8.5923
16:47:39|8.5923
16:47:39|8.5848
16:47:40|8.5824
16:47:41|8.5824
16:47:43|8.582
16:47:43|8.582
16:47:45|8.5885
16:47:46|8.5885
16:47:47|8.5885
16:47:47|8.5885
16:47:48|8.5912
16:47:50|8.59
16:47:50|8.6131
16:47:51|8.6059
16:47:52|8.6059
16:47:54|8.5978
16:47:55|8.5978
16:47:56|8.5884
16:47:57|8.5918
16:47:58|8.5918
16:47:59|8.5918
16:48:00|8.5876
16:48:01|8.5876
16:48:02|8.5876
16:48:03|8.5876
16:48:04|8.5876
16:48:06|8.5871
16:48:06|8.5871
16:48:07|8.58
16:48:08|8.58
16:48:09|8.58
16:48:11|8.58
16:48:12|8.5847
16:48:13|8.5847
16:48:14|8.6002
16:48:15|8.6002
16:48:17|8.5824
16:48:18|8.5824
16:48:19|8.5778
16:48:20|8.5766
16:48:21|8.5766
16:48:22|8.5798
16:48:23|8.5798
16:48:24|8.5651
16:48:25|8.5651
16:48:26|8.5651
16:48:27|8.5651
16:48:28|8.5679
16:48:29|8.5679
16:48:30|8.5615
16:48:31|8.5672
16:48:32|8.5576
16:48:33|8.5576
16:48:34|8.551
16:48:35|8.5496
16:48:36|8.5496
16:48:37|8.5496
16:48:38|8.5496
16:48:39|8.5458
16:48:40|8.5424
16:48:41|8.5458
16:48:42|8.5458
16:48:43|8.5458
16:48:45|8.5388
16:48:45|8.5388
16:48:46|8.5388
16:48:47|8.5458
16:48:48|8.5458
16:48:50|8.5458
16:48:50|8.5429
16:48:51|8.5374
16:48:52|8.533
16:48:54|8.5328
16:48:54|8.5301
16:48:56|8.5391
16:48:56|8.5391
16:48:57|8.5391
16:48:58|8.5391
16:48:59|8.5383
16:49:00|8.5383
16:49:01|8.5557
16:49:03|8.5557
16:49:03|8.5557
16:49:05|8.5557
16:49:05|8.5557
16:49:06|8.5557
16:49:08|8.5657
16:49:09|8.5657
16:49:10|8.5532
16:49:10|8.5532
16:49:12|8.5577
16:49:12|8.5577
16:49:13|8.562
16:49:14|8.5638
16:49:16|8.5697
16:49:17|8.5625
16:49:19|8.5662
16:49:20|8.5731
16:49:21|8.5731
16:49:23|8.5731
16:49:24|8.5731
16:49:26|8.5878
16:49:26|8.5801
16:49:27|8.5931
16:49:29|8.5931
16:49:30|8.5772
16:49:31|8.5759
16:49:32|8.5721
16:49:32|8.5721
16:49:34|8.5721
16:49:35|8.5748
16:49:37|8.5567
16:49:38|8.5562
16:49:39|8.5562
16:49:40|8.5571
16:49:42|8.5571
16:49:42|8.5562
16:49:44|8.5562
16:49:44|8.5571
16:49:46|8.5669
16:49:46|8.5669
16:49:47|8.5502
16:49:49|8.5496
16:49:49|8.548
16:49:50|8.553
16:49:51|8.553
16:49:52|8.553
16:49:53|8.553
16:49:54|8.5477
16:49:55|8.5477
16:49:56|8.5477
16:49:57|8.5419
16:49:58|8.5419
16:49:59|8.5419
16:50:00|8.5419
16:50:01|8.5419
16:50:02|8.5419
16:50:04|8.5419
16:50:06|8.5419
16:50:07|8.5347
16:50:08|8.5347
16:50:09|8.533
16:50:10|8.533
16:50:12|8.5348
16:50:13|8.5348
16:50:14|8.5348
16:50:15|8.5348
16:50:15|8.5348
16:50:17|8.5326
16:50:19|8.5345
16:50:20|8.5231
16:50:21|8.5231
16:50:22|8.5231
16:50:24|8.5231
16:50:24|8.5231
16:50:26|8.5231
16:50:27|8.5381
16:50:28|8.5382
16:50:29|8.5382
16:50:30|8.5382
16:50:31|8.5486
16:50:33|8.5548
16:50:33|8.5463
16:50:35|8.5415
16:50:37|8.5415
16:50:38|8.5415
16:50:39|8.5415
16:50:40|8.5415
16:50:41|8.5415
16:50:41|8.5405
16:50:43|8.5404
16:50:44|8.5404
16:50:45|8.5404
16:50:46|8.54
16:50:47|8.54
16:50:48|8.54
16:50:49|8.54
16:50:50|8.54
16:50:51|8.54
16:50:52|8.54
16:50:53|8.54
16:50:54|8.54
16:50:55|8.54
16:50:56|8.54
16:50:57|8.54
16:50:58|8.54
16:50:59|8.54
16:51:00|8.54
16:51:01|8.54
16:51:02|8.54
16:51:03|8.54
16:51:04|8.5457
16:51:05|8.5457
16:51:06|8.5457
16:51:07|8.5457
16:51:08|8.5442
16:51:09|8.5442
16:51:10|8.5442
16:51:11|8.5442
16:51:12|8.54
16:51:13|8.5389
16:51:14|8.5388
16:51:15|8.5388
16:51:16|8.5388
16:51:17|8.5388
16:51:18|8.5301
16:51:19|8.5301
16:51:20|8.5236
16:51:21|8.5236
16:51:23|8.5224
16:51:24|8.52
16:51:26|8.5221
16:51:27|8.5247
16:51:29|8.5247
16:51:29|8.521
16:51:30|8.521
16:51:31|8.529
16:51:32|8.529
16:51:34|8.529
16:51:35|8.529
16:51:36|8.5292
16:51:37|8.5327
16:51:39|8.5332
16:51:39|8.5409
16:51:41|8.5318
16:51:42|8.5318
16:51:44|8.5318
16:51:45|8.5351
16:51:47|8.5351
16:51:47|8.5427
16:51:48|8.5427
16:51:49|8.5427
16:51:50|8.5427
16:51:51|8.5427
16:51:53|8.5427
16:51:54|8.5272
16:51:55|8.5272
16:51:57|8.529
16:51:57|8.529
16:51:58|8.529
16:51:59|8.529
16:52:00|8.529
16:52:01|8.529
16:52:02|8.5387
16:52:03|8.5387
16:52:04|8.5387
16:52:05|8.5392
16:52:06|8.5392
16:52:07|8.5408
16:52:08|8.5408
16:52:09|8.5431
16:52:10|8.5383
16:52:11|8.5383
16:52:12|8.5395
16:52:13|8.5431
16:52:14|8.5431
16:52:15|8.5456
16:52:16|8.5456
16:52:17|8.5456
16:52:18|8.538
16:52:20|8.5373
16:52:22|8.5352
16:52:22|8.5352
16:52:24|8.5406
16:52:26|8.5406
16:52:26|8.5406
16:52:27|8.5406
16:52:28|8.5406
16:52:29|8.5466
16:52:30|8.5524
16:52:31|8.5523
16:52:32|8.5523
16:52:33|8.5475
16:52:34|8.5555
16:52:35|8.5555
16:52:37|8.5533
16:52:38|8.5533
16:52:39|8.5481
16:52:40|8.5481
16:52:41|8.5481
16:52:43|8.5481
16:52:44|8.5481
16:52:44|8.5481
16:52:45|8.5481
16:52:46|8.5481
16:52:47|8.5481
16:52:48|8.5481
16:52:49|8.5481
16:52:50|8.5484
16:52:51|8.5484
16:52:52|8.5454
16:52:53|8.5484
16:52:54|8.5484
16:52:55|8.5601
16:52:56|8.557
16:52:57|8.557
16:52:59|8.557
16:52:59|8.557
16:53:00|8.557
16:53:01|8.557
16:53:03|8.5488
16:53:04|8.5488
16:53:05|8.5488
16:53:06|8.5491
16:53:07|8.5491
16:53:08|8.5491
16:53:09|8.5491
16:53:10|8.5546
16:53:11|8.5546
16:53:12|8.554
16:53:14|8.5616
16:53:14|8.5674
16:53:16|8.57
16:53:16|8.5726
16:53:17|8.5726
16:53:19|8.5706
16:53:19|8.5706
16:53:21|8.5698
16:53:22|8.5698
16:53:24|8.5698
16:53:25|8.5698
16:53:26|8.5698
16:53:27|8.573
16:53:28|8.573
16:53:29|8.573
16:53:30|8.573
16:53:31|8.5698
16:53:32|8.558
16:53:33|8.558
16:53:35|8.566
16:53:35|8.566
16:53:36|8.566
16:53:37|8.566
16:53:38|8.566
16:53:39|8.566
16:53:41|8.566
16:53:42|8.566
16:53:43|8.566
16:53:43|8.5676
16:53:45|8.5676
16:53:45|8.5676
16:53:47|8.5676
16:53:48|8.568
16:53:48|8.568
16:53:49|8.568
16:53:50|8.5687
16:53:51|8.5687
16:53:52|8.5687
16:53:54|8.5687
16:53:54|8.5703
16:53:55|8.569
16:53:56|8.569
16:53:57|8.5595
16:53:59|8.5595
16:53:59|8.5595
16:54:00|8.5595
16:54:01|8.5759
16:54:02|8.58
16:54:03|8.58
16:54:04|8.58
16:54:05|8.58
16:54:07|8.58
16:54:07|8.58
16:54:09|8.58
16:54:10|8.5792
16:54:11|8.58
16:54:12|8.5798
16:54:14|8.5791
16:54:15|8.5791
16:54:16|8.5649
16:54:18|8.5642
16:54:18|8.5613
16:54:20|8.5669
16:54:20|8.5669
16:54:21|8.5626
16:54:23|8.5622
16:54:25|8.5622
16:54:27|8.5626
16:54:28|8.5696
16:54:30|8.5735
16:54:30|8.5707
16:54:31|8.5707
16:54:32|8.5681
16:54:33|8.5681
16:54:35|8.5703
16:54:36|8.5703
16:54:36|8.5703
16:54:38|8.5674
16:54:39|8.5603
16:54:39|8.5603
16:54:41|8.5609
16:54:43|8.57
16:54:43|8.5755
16:54:44|8.5755
16:54:45|8.5686
16:54:47|8.5686
16:54:47|8.5686
16:54:48|8.5686
16:54:49|8.5686
16:54:50|8.5686
16:54:53|8.5686
16:54:53|8.564
16:54:54|8.564
16:54:55|8.564
16:54:56|8.564
16:54:57|8.564
16:54:58|8.564
16:54:59|8.5801
16:55:00|8.5801
16:55:01|8.5801
16:55:02|8.5801
16:55:03|8.5735
16:55:04|8.5729
16:55:05|8.5729
16:55:06|8.582
16:55:07|8.582
16:55:08|8.5729
16:55:09|8.5672
16:55:10|8.5672
16:55:11|8.5672
16:55:12|8.5672
16:55:13|8.5672
16:55:14|8.5672
16:55:15|8.5672
16:55:16|8.5672
16:55:17|8.571
16:55:18|8.571
16:55:19|8.571
16:55:20|8.571
16:55:21|8.571
16:55:23|8.5688
16:55:25|8.5688
16:55:25|8.5688
16:55:26|8.5688
16:55:27|8.5673
16:55:29|8.5673
16:55:30|8.5673
16:55:31|8.5673
16:55:33|8.5729
16:55:33|8.5788
16:55:34|8.58
16:55:35|8.5866
16:55:37|8.5833
16:55:39|8.5833
16:55:39|8.5833
16:55:41|8.5817
16:55:42|8.5815
16:55:43|8.5815
16:55:44|8.5815
16:55:45|8.5815
16:55:46|8.5815
16:55:47|8.5753
16:55:48|8.5753
16:55:49|8.5753
16:55:50|8.5755
16:55:51|8.5765
16:55:52|8.5785
16:55:53|8.5672
16:55:54|8.5672
16:55:55|8.5672
16:55:56|8.5672
16:55:57|8.5672
16:55:58|8.5672
16:55:59|8.5672
16:56:00|8.5672
16:56:01|8.5717
16:56:02|8.5664
16:56:03|8.5664
16:56:04|8.5669
16:56:06|8.5631
16:56:07|8.5631
16:56:08|8.5674
16:56:09|8.5674
16:56:10|8.5674
16:56:10|8.5674
16:56:12|8.5711
16:56:13|8.5711
16:56:14|8.5711
16:56:15|8.5622
16:56:16|8.5622
16:56:17|8.565
16:56:18|8.565
16:56:19|8.565
16:56:20|8.5676
16:56:21|8.5676
16:56:22|8.5674
16:56:23|8.5719
16:56:23|8.5719
16:56:25|8.5719
16:56:25|8.5605
16:56:27|8.5605
16:56:28|8.5605
16:56:30|8.5645
16:56:31|8.5645
16:56:33|8.5645
16:56:33|8.5685
16:56:34|8.5685
16:56:35|8.5685
16:56:37|8.5685
16:56:38|8.56
16:56:39|8.56
16:56:41|8.5622
16:56:41|8.5622
16:56:42|8.5622
16:56:44|8.5622
16:56:46|8.5669
16:56:46|8.5669
16:56:47|8.5643
16:56:48|8.5622
16:56:49|8.5622
16:56:50|8.5622
16:56:51|8.5622
16:56:52|8.5622
16:56:53|8.562
16:56:54|8.575
16:56:55|8.58
16:56:56|8.5855
16:56:57|8.5768
16:56:58|8.5721
16:56:59|8.5721
16:57:00|8.5721
16:57:01|8.5672
16:57:02|8.5672
16:57:03|8.5672
16:57:04|8.5693
16:57:05|8.5746
16:57:06|8.5746
16:57:07|8.5746
16:57:08|8.5746
16:57:09|8.5658
16:57:11|8.5658
16:57:11|8.5658
16:57:14|8.5658
16:57:14|8.5658
16:57:15|8.56
16:57:16|8.5554
16:57:17|8.5548
16:57:18|8.5546
16:57:19|8.5546
16:57:20|8.55
16:57:21|8.55
16:57:22|8.55
16:57:23|8.5525
16:57:24|8.5486
16:57:25|8.5486
16:57:27|8.5486
16:57:27|8.5486
16:57:29|8.5486
16:57:30|8.5486
16:57:30|8.5486
16:57:31|8.5481
16:57:34|8.55
16:57:34|8.55
16:57:35|8.5481
16:57:36|8.5514
16:57:37|8.5444
16:57:39|8.5444
16:57:39|8.5444
16:57:41|8.5444
16:57:42|8.5519
16:57:43|8.5519
16:57:43|8.5519
16:57:46|8.5519
16:57:46|8.5519
16:57:47|8.5471
16:57:48|8.5471
16:57:49|8.5406
16:57:51|8.536
16:57:52|8.536
16:57:53|8.536
16:57:54|8.536
16:57:55|8.536
16:57:55|8.536
16:57:57|8.5351
16:57:58|8.5405
16:57:59|8.5405
16:58:00|8.5405
16:58:00|8.5405
16:58:02|8.5405
16:58:03|8.5405
16:58:04|8.541
16:58:05|8.541
16:58:06|8.541
16:58:07|8.541
16:58:07|8.541
16:58:09|8.541
16:58:10|8.541
16:58:10|8.541
16:58:13|8.541
16:58:14|8.541
16:58:15|8.541
16:58:16|8.5472
16:58:17|8.5472
16:58:18|8.545
16:58:19|8.545
16:58:20|8.545
16:58:20|8.5455
16:58:22|8.5455
16:58:23|8.5455
16:58:24|8.5455
16:58:24|8.5455
16:58:26|8.5455
16:58:28|8.546
16:58:29|8.546
16:58:31|8.546
16:58:31|8.546
16:58:32|8.546
16:58:33|8.546
16:58:34|8.546
16:58:35|8.546
16:58:36|8.546
16:58:38|8.546
16:58:39|8.546
16:58:39|8.546
16:58:41|8.5494
16:58:42|8.5494
16:58:42|8.55
16:58:44|8.55
16:58:45|8.55
16:58:46|8.55
16:58:47|8.55
16:58:48|8.55
16:58:49|8.5501
16:58:50|8.555
16:58:51|8.555
16:58:52|8.555
16:58:54|8.555
16:58:55|8.5492
16:58:56|8.5492
16:58:57|8.5486
16:58:57|8.5486
16:58:59|8.5554
16:59:00|8.5554
16:59:01|8.5553
16:59:02|8.5553
16:59:04|8.5553
16:59:04|8.5553
16:59:05|8.5553
16:59:06|8.5553
16:59:07|8.5466
16:59:08|8.5389
16:59:09|8.5389
16:59:10|8.5389
16:59:11|8.5389
16:59:12|8.5389
16:59:13|8.541
16:59:14|8.541
16:59:15|8.541
16:59:16|8.5363
16:59:17|8.5363
16:59:18|8.5363
16:59:19|8.5322
16:59:20|8.5322
16:59:21|8.5322
16:59:22|8.5322
16:59:23|8.5322
16:59:24|8.5322
16:59:25|8.5375
16:59:27|8.5375
16:59:28|8.5375
16:59:30|8.5375
16:59:30|8.5375
16:59:31|8.5375
16:59:32|8.5375
16:59:33|8.5375
16:59:34|8.5375
16:59:35|8.5375
16:59:36|8.5552
16:59:38|8.5552
16:59:40|8.5566
16:59:40|8.5566
16:59:41|8.5566
16:59:42|8.5566
16:59:43|8.5566
16:59:44|8.5566
16:59:45|8.5566
16:59:46|8.5566
16:59:47|8.5566
16:59:48|8.5575
16:59:49|8.5575
16:59:50|8.5575
16:59:51|8.5576
16:59:52|8.5576
16:59:53|8.5552
16:59:54|8.56
16:59:55|8.56
16:59:57|8.5522
16:59:59|8.5522
16:59:59|8.5522
17:00:00|8.5486
17:00:01|8.5486
17:00:02|8.5486
17:00:03|8.5486
17:00:04|8.5586
17:00:05|8.5538
17:00:06|8.5594
17:00:07|8.5594
17:00:08|8.5594
17:00:09|8.5526
17:00:10|8.5507
17:00:11|8.5507
17:00:13|8.5466
17:00:14|8.5466
17:00:15|8.5466
17:00:16|8.5466
17:00:17|8.5466
17:00:18|8.5466
17:00:19|8.5466
17:00:20|8.5438
17:00:21|8.5438
17:00:22|8.54
17:00:23|8.5341
17:00:24|8.5373
17:00:25|8.5373
17:00:26|8.5341
17:00:26|8.5313
17:00:29|8.5313
17:00:29|8.5313
17:00:31|8.5313
17:00:32|8.5351
17:00:33|8.5351
17:00:35|8.5428
17:00:35|8.5428
17:00:37|8.5294
17:00:37|8.5352
17:00:39|8.5285
17:00:41|8.5201
17:00:41|8.52
17:00:42|8.52
17:00:44|8.52
17:00:45|8.52
17:00:45|8.5228
17:00:47|8.5147
17:00:48|8.5147
17:00:48|8.5238
17:00:50|8.5238
17:00:51|8.5287
17:00:52|8.5287
17:00:53|8.5287
17:00:54|8.5287
17:00:55|8.5287
17:00:56|8.525
17:00:58|8.525
17:00:58|8.525
17:01:00|8.525
17:01:01|8.525
17:01:02|8.525
17:01:03|8.535
17:01:04|8.535
17:01:06|8.5373
17:01:06|8.5373
17:01:07|8.5324
17:01:08|8.5324
17:01:09|8.5324
17:01:10|8.5365
17:01:11|8.5365
17:01:12|8.5365
17:01:13|8.5363
17:01:14|8.5363
17:01:15|8.5363
17:01:17|8.54
17:01:18|8.54
17:01:18|8.5372
17:01:20|8.5372
17:01:21|8.5372
17:01:22|8.5372
17:01:23|8.5372
17:01:24|8.5334
17:01:24|8.5513
17:01:26|8.5513
17:01:26|8.5513
17:01:27|8.5548
17:01:29|8.5548
17:01:31|8.5531
17:01:31|8.5531
17:01:32|8.5531
17:01:33|8.5553
17:01:34|8.5553
17:01:35|8.56
17:01:36|8.5575
17:01:38|8.5731
17:01:39|8.5731
17:01:40|8.575
17:01:41|8.575
17:01:42|8.575
17:01:43|8.575
17:01:44|8.5681
17:01:45|8.5681
17:01:46|8.5681
17:01:46|8.5681
17:01:48|8.5723
17:01:49|8.5723
17:01:50|8.5783
17:01:51|8.5783
17:01:52|8.5783
17:01:53|8.5684
17:01:54|8.5795
17:01:55|8.5795
17:01:56|8.5707
17:01:57|8.5718
17:01:58|8.5718
17:01:58|8.5854
17:02:01|8.5854
17:02:01|8.5854
17:02:02|8.5854
17:02:03|8.5854
17:02:04|8.5854
17:02:06|8.5854
17:02:08|8.5726
17:02:08|8.5726
17:02:09|8.5726
17:02:10|8.5726
17:02:11|8.5726
17:02:12|8.5726
17:02:13|8.5782
17:02:14|8.5782
17:02:15|8.5783
17:02:16|8.5783
17:02:17|8.5783
17:02:19|8.5783
17:02:19|8.5783
17:02:20|8.5783
17:02:22|8.5783
17:02:23|8.5783
17:02:23|8.5726
17:02:25|8.5706
17:02:25|8.5706
17:02:27|8.5706
17:02:28|8.5706
17:02:28|8.5689
17:02:29|8.5618
17:02:31|8.5618
17:02:33|8.5571
17:02:33|8.5571
17:02:35|8.56
17:02:36|8.5495
17:02:37|8.5495
17:02:37|8.5517
17:02:39|8.5457
17:02:40|8.546
17:02:41|8.546
17:02:42|8.54
17:02:43|8.54
17:02:44|8.5358
17:02:45|8.5393
17:02:46|8.5393
17:02:47|8.5393
17:02:48|8.5393
17:02:49|8.5345
17:02:50|8.5352
17:02:51|8.5352
17:02:52|8.5248
17:02:53|8.5248
17:02:54|8.5248
17:02:55|8.5328
17:02:56|8.5328
17:02:57|8.5194
17:02:58|8.5144
17:02:59|8.5134
17:03:00|8.5134
17:03:01|8.5134
17:03:02|8.5235
17:03:03|8.5235
17:03:05|8.5235
17:03:06|8.5336
17:03:08|8.5336
17:03:08|8.5336
17:03:09|8.5336
17:03:10|8.5368
17:03:11|8.5368
17:03:12|8.5355
17:03:13|8.5308
17:03:15|8.5308
17:03:15|8.5308
17:03:16|8.5309
17:03:17|8.5286
17:03:18|8.5327
17:03:19|8.5326
17:03:20|8.5326
17:03:21|8.5326
17:03:22|8.5326
17:03:23|8.5326
17:03:24|8.5326
17:03:25|8.5298
17:03:26|8.5298
17:03:27|8.5253
17:03:28|8.5218
17:03:29|8.5224
17:03:31|8.5224
17:03:32|8.5224
17:03:33|8.5224
17:03:34|8.5224
17:03:35|8.5224
17:03:37|8.5224
17:03:37|8.5344
17:03:38|8.5316
17:03:39|8.5316
17:03:40|8.5314
17:03:41|8.5276
17:03:42|8.5276
17:03:43|8.5276
17:03:44|8.5276
17:03:45|8.5312
17:03:46|8.5312
17:03:47|8.5338
17:03:48|8.5338
17:03:49|8.5256
17:03:50|8.5039
17:03:51|8.5027
17:03:52|8.5027
17:03:53|8.503
17:03:54|8.5103
17:03:55|8.5103
17:03:56|8.5
17:03:57|8.5037
17:03:58|8.5037
17:03:59|8.5037
17:04:00|8.5037
17:04:01|8.5037
17:04:02|8.5125
17:04:03|8.5151
17:04:04|8.5151
17:04:06|8.518
17:04:08|8.5341
17:04:09|8.5299
17:04:10|8.5104
17:04:11|8.5139
17:04:11|8.5017
17:04:13|8.5047
17:04:14|8.5083
17:04:15|8.5083
17:04:16|8.5083
17:04:17|8.5083
17:04:18|8.5083
17:04:19|8.5045
17:04:19|8.4955
17:04:20|8.5064
17:04:21|8.51
17:04:23|8.51
17:04:24|8.51
17:04:25|8.5171
17:04:25|8.52
17:04:26|8.52
17:04:28|8.5233
17:04:28|8.5233
17:04:30|8.5218
17:04:30|8.5205
17:04:32|8.5117
17:04:32|8.51
17:04:34|8.51
17:04:35|8.51
17:04:37|8.5112
17:04:37|8.5112
17:04:38|8.5112
17:04:39|8.5112
17:04:40|8.5256
17:04:41|8.5256
17:04:42|8.5256
17:04:43|8.5256
17:04:44|8.5186
17:04:45|8.5181
17:04:46|8.5191
17:04:47|8.5264
17:04:48|8.5163
17:04:49|8.5163
17:04:50|8.5163
17:04:51|8.5163
17:04:52|8.5163
17:04:53|8.5084
17:04:54|8.5084
17:04:55|8.5159
17:04:56|8.5159
17:04:57|8.5159
17:04:58|8.5159
17:04:59|8.5163
17:05:00|8.5084
17:05:01|8.5084
17:05:03|8.5
17:05:05|8.5016
17:05:05|8.5016
17:05:06|8.5056
17:05:07|8.5021
17:05:08|8.5023
17:05:09|8.4956
17:05:11|8.5097
17:05:12|8.5227
17:05:12|8.5227
17:05:14|8.5208
17:05:15|8.5208
17:05:17|8.53
17:05:17|8.53
17:05:18|8.5253
17:05:19|8.5253
17:05:20|8.5253
17:05:21|8.5253
17:05:22|8.5341
17:05:23|8.5238
17:05:24|8.5251
17:05:25|8.5151
17:05:26|8.5151
17:05:28|8.5176
17:05:29|8.5176
17:05:31|8.5176
17:05:31|8.51
17:05:33|8.5084
17:05:34|8.5034
17:05:35|8.5034
17:05:36|8.5034
17:05:38|8.4978
17:05:38|8.5001
17:05:39|8.504
17:05:40|8.504
17:05:41|8.49
17:05:43|8.4952
17:05:44|8.4952
17:05:46|8.5059
17:05:47|8.5034
17:05:47|8.5034
17:05:49|8.5034
17:05:50|8.5034
17:05:52|8.5104
17:05:52|8.5104
17:05:53|8.5104
17:05:55|8.5211
17:05:56|8.5203
17:05:57|8.5179
17:05:58|8.5142
17:05:59|8.5008
17:06:00|8.5006
17:06:01|8.5116
17:06:02|8.5181
17:06:04|8.5181
17:06:04|8.5297
17:06:05|8.5208
17:06:06|8.5064
17:06:08|8.5064
17:06:08|8.5064
17:06:10|8.507
17:06:10|8.507
17:06:12|8.507
17:06:12|8.5072
17:06:13|8.5072
17:06:14|8.5065
17:06:16|8.5065
17:06:16|8.5182
17:06:18|8.52
17:06:18|8.52
17:06:19|8.52
17:06:20|8.5205
17:06:21|8.5205
17:06:22|8.5205
17:06:24|8.5205
17:06:24|8.5205
17:06:25|8.5205
17:06:27|8.5205
17:06:27|8.53
17:06:29|8.53
17:06:29|8.5187
17:06:30|8.5187
17:06:32|8.5187
17:06:32|8.5175
17:06:34|8.507
17:06:35|8.507
17:06:36|8.507
17:06:37|8.507
17:06:38|8.5115
17:06:39|8.5115
17:06:40|8.5115
17:06:41|8.5115
17:06:42|8.5115
17:06:44|8.5209
17:06:44|8.5237
17:06:46|8.522
17:06:48|8.5341
17:06:49|8.5341
17:06:49|8.5341
17:06:51|8.5341
17:06:52|8.5424
17:06:53|8.5481
17:06:53|8.5505
17:06:54|8.5548
17:06:55|8.5715
17:06:56|8.5629
17:06:58|8.5629
17:06:59|8.5654
17:07:00|8.5654
17:07:01|8.5525
17:07:03|8.5641
17:07:04|8.5515
17:07:04|8.5515
17:07:05|8.5515
17:07:07|8.5397
17:07:08|8.5397
17:07:08|8.5397
17:07:09|8.5397
17:07:10|8.5397
17:07:11|8.5397
17:07:12|8.5397
17:07:14|8.5397
17:07:15|8.5397
17:07:16|8.5397
17:07:17|8.5397
17:07:18|8.5348
17:07:19|8.5298
17:07:20|8.5213
17:07:21|8.5213
17:07:22|8.5224
17:07:23|8.5275
17:07:24|8.5275
17:07:25|8.5275
17:07:26|8.5275
17:07:27|8.5128
17:07:29|8.5259
17:07:29|8.5259
17:07:31|8.5404
17:07:32|8.5471
17:07:33|8.547
17:07:34|8.5551
17:07:36|8.5423
17:07:37|8.5297
17:07:38|8.5345
17:07:39|8.522
17:07:40|8.5201
17:07:41|8.5201
17:07:43|8.5322
17:07:44|8.5344
17:07:46|8.5411
17:07:47|8.5238
17:07:47|8.5281
17:07:49|8.5393
17:07:50|8.5393
17:07:51|8.5393
17:07:52|8.5393
17:07:53|8.5482
17:07:54|8.5467
17:07:55|8.544
17:07:56|8.544
17:07:57|8.544
17:07:58|8.5419
17:07:59|8.5508
17:08:01|8.5393
17:08:01|8.5214
17:08:03|8.5261
17:08:05|8.5259
17:08:06|8.5259
17:08:07|8.5259
17:08:08|8.5314
17:08:09|8.5314
17:08:10|8.5314
17:08:11|8.5388
17:08:12|8.5315
17:08:13|8.5295
17:08:14|8.5295
17:08:16|8.5295
17:08:16|8.5321
17:08:17|8.5296
17:08:18|8.5296
17:08:19|8.5296
17:08:21|8.5258
17:08:21|8.5251
17:08:22|8.5252
17:08:23|8.5252
17:08:25|8.5397
17:08:25|8.5397
17:08:26|8.5379
17:08:27|8.5379
17:08:29|8.55
17:08:29|8.55
17:08:31|8.5448
17:08:31|8.5448
17:08:32|8.5448
17:08:33|8.5395
17:08:35|8.5395
17:08:36|8.54
17:08:37|8.53
17:08:38|8.53
17:08:39|8.53
17:08:40|8.5301
17:08:41|8.5301
17:08:42|8.5301
17:08:43|8.5301
17:08:44|8.5301
17:08:45|8.5463
17:08:46|8.5463
17:08:47|8.537
17:08:48|8.537
17:08:49|8.537
17:08:50|8.537
17:08:51|8.54
17:08:52|8.5475
17:08:53|8.5301
17:08:54|8.5298
17:08:55|8.5298
17:08:56|8.5298
17:08:57|8.5298
17:08:58|8.5298
17:08:59|8.525
17:09:00|8.52
17:09:01|8.5263
17:09:03|8.5461
17:09:04|8.55
17:09:05|8.5486
17:09:05|8.5486
17:09:06|8.5565
17:09:08|8.5578
17:09:09|8.5599
17:09:09|8.5599
17:09:10|8.5599
17:09:12|8.5599
17:09:13|8.5599
17:09:14|8.57
17:09:15|8.5627
17:09:16|8.5487
17:09:17|8.5487
17:09:18|8.5487
17:09:19|8.5498
17:09:20|8.5595
17:09:21|8.5385
17:09:22|8.5385
17:09:23|8.5527
17:09:24|8.5589
17:09:25|8.5533
17:09:26|8.5533
17:09:27|8.529
17:09:28|8.5313
17:09:29|8.5295
17:09:30|8.5353
17:09:31|8.5353
17:09:32|8.524
17:09:33|8.524
17:09:34|8.5454
17:09:35|8.5548
17:09:36|8.56
17:09:38|8.56
17:09:39|8.552
17:09:40|8.552
17:09:41|8.547
17:09:43|8.5421
17:09:43|8.5536
17:09:44|8.5552
17:09:46|8.5445
17:09:47|8.5247
17:09:48|8.5247
17:09:49|8.5247
17:09:50|8.5488
17:09:52|8.5488
17:09:52|8.5403
17:09:53|8.5403
17:09:54|8.5353
17:09:56|8.5353
17:09:56|8.5353
17:09:57|8.5259
17:09:58|8.5318
17:09:59|8.5318
17:10:01|8.5318
17:10:02|8.5328
17:10:03|8.5328
17:10:04|8.5364
17:10:05|8.5364
17:10:06|8.54
17:10:07|8.54
17:10:08|8.54
17:10:09|8.5344
17:10:10|8.5344
17:10:11|8.5473
17:10:13|8.5523
17:10:13|8.5342
17:10:15|8.5327
17:10:16|8.528
17:10:16|8.525
17:10:18|8.526
17:10:19|8.5318
17:10:20|8.5291
17:10:21|8.5291
17:10:22|8.5318
17:10:24|8.5318
17:10:25|8.5318
17:10:26|8.5318
17:10:27|8.5318
17:10:28|8.5318
17:10:29|8.5384
17:10:30|8.5384
17:10:31|8.5384
17:10:32|8.5384
17:10:33|8.54
17:10:34|8.539
17:10:35|8.539
17:10:36|8.539
17:10:37|8.539
17:10:39|8.539
17:10:40|8.5428
17:10:41|8.5429
17:10:43|8.5429
17:10:44|8.5429
17:10:44|8.5429
17:10:46|8.5446
17:10:47|8.5446
17:10:49|8.5426
17:10:50|8.539
17:10:50|8.5353
17:10:52|8.5295
17:10:52|8.5295
17:10:53|8.5295
17:10:55|8.5295
17:10:56|8.5487
17:10:57|8.5487
17:10:58|8.525
17:10:59|8.52
17:11:00|8.5233
17:11:01|8.5233
17:11:03|8.515
17:11:03|8.5166
17:11:05|8.5166
17:11:06|8.5266
17:11:07|8.5219
17:11:08|8.5146
17:11:09|8.5098
17:11:10|8.5098
17:11:11|8.5098
17:11:12|8.5151
17:11:13|8.5151
17:11:14|8.5228
17:11:15|8.5228
17:11:16|8.5295
17:11:18|8.5216
17:11:19|8.5216
17:11:20|8.5192
17:11:20|8.5186
17:11:21|8.5162
17:11:23|8.5162
17:11:24|8.5125
17:11:25|8.5125
17:11:26|8.5114
17:11:27|8.5114
17:11:28|8.5114
17:11:29|8.5139
17:11:30|8.5139
17:11:31|8.52
17:11:32|8.52
17:11:33|8.52
17:11:34|8.52
17:11:35|8.537
17:11:36|8.5407
17:11:37|8.5305
17:11:38|8.5305
17:11:39|8.5305
17:11:41|8.5305
17:11:42|8.5149
17:11:44|8.5295
17:11:44|8.5295
17:11:46|8.5295
17:11:48|8.5295
17:11:48|8.5295
17:11:50|8.5295
17:11:51|8.5295
17:11:52|8.5313
17:11:53|8.5313
17:11:54|8.5295
17:11:55|8.5295
17:11:56|8.5295
17:11:58|8.5306
17:11:58|8.5307
17:11:59|8.5307
17:12:00|8.5307
17:12:01|8.5307
17:12:02|8.5307
17:12:03|8.5307
17:12:04|8.5328
17:12:05|8.538
17:12:07|8.538
17:12:08|8.5471
17:12:09|8.5471
17:12:10|8.5377
17:12:11|8.549
17:12:12|8.549
17:12:14|8.549
17:12:14|8.549
17:12:15|8.549
17:12:17|8.549
17:12:18|8.549
17:12:19|8.5404
17:12:19|8.5404
17:12:20|8.5365
17:12:22|8.5365
17:12:22|8.5262
17:12:24|8.5262
17:12:25|8.5262
17:12:26|8.5262
17:12:26|8.5262
17:12:28|8.5291
17:12:29|8.5291
17:12:29|8.54
17:12:30|8.5444
17:12:32|8.55
17:12:33|8.55
17:12:33|8.55
17:12:35|8.5537
17:12:36|8.5499
17:12:38|8.536
17:12:38|8.536
17:12:40|8.536
17:12:42|8.5287
17:12:43|8.5287
17:12:44|8.5287
17:12:44|8.546
17:12:45|8.5495
17:12:46|8.5495
17:12:49|8.5495
17:12:49|8.5495
17:12:50|8.5495
17:12:51|8.5495
17:12:53|8.5506
17:12:53|8.5555
17:12:54|8.5555
17:12:56|8.5555
17:12:56|8.5555
17:12:58|8.5555
17:12:59|8.5555
17:13:00|8.5555
17:13:01|8.5548
17:13:02|8.5548
17:13:03|8.5548
17:13:04|8.5601
17:13:05|8.5631
17:13:06|8.5525
17:13:08|8.5444
17:13:09|8.5444
17:13:09|8.5444
17:13:10|8.5444
17:13:12|8.547
17:13:13|8.5373
17:13:14|8.537
17:13:15|8.5479
17:13:16|8.5479
17:13:17|8.5546
17:13:18|8.5546
17:13:19|8.556
17:13:20|8.556
17:13:21|8.556
17:13:22|8.556
17:13:23|8.556
17:13:24|8.556
17:13:25|8.556
17:13:26|8.562
17:13:27|8.562
17:13:28|8.5537
17:13:29|8.54
17:13:30|8.5356
17:13:32|8.5351
17:13:33|8.5332
17:13:33|8.5431
17:13:35|8.5446
17:13:36|8.5446
17:13:37|8.5446
17:13:38|8.5446
17:13:38|8.5446
17:13:40|8.5446
17:13:41|8.5411
17:13:43|8.5467
17:13:43|8.556
17:13:44|8.5503
17:13:45|8.5467
17:13:46|8.5467
17:13:47|8.5437
17:13:48|8.556
17:13:50|8.5478
17:13:51|8.5456
17:13:52|8.5453
17:13:52|8.5453
17:13:54|8.5374
17:13:54|8.5326
17:13:56|8.5373
17:13:56|8.5373
17:13:58|8.5373
17:13:58|8.5373
17:14:00|8.5425
17:14:01|8.5533
17:14:02|8.5533
17:14:03|8.55
17:14:04|8.55
17:14:06|8.5374
17:14:06|8.54
17:14:07|8.54
17:14:08|8.54
17:14:09|8.5468
17:14:10|8.55
17:14:11|8.55
17:14:12|8.55
17:14:13|8.55
17:14:15|8.5441
17:14:17|8.5374
17:14:17|8.5506
17:14:18|8.5506
17:14:19|8.5506
17:14:20|8.5506
17:14:21|8.5441
17:14:22|8.549
17:14:23|8.556
17:14:24|8.556
17:14:25|8.556
17:14:26|8.56
17:14:27|8.5535
17:14:28|8.5535
17:14:29|8.562
17:14:30|8.562
17:14:31|8.57
17:14:32|8.57
17:14:33|8.57
17:14:34|8.5614
17:14:35|8.5566
17:14:36|8.5506
17:14:37|8.5506
17:14:38|8.5506
17:14:39|8.5506
17:14:40|8.5597
17:14:42|8.5661
17:14:43|8.5661
17:14:44|8.5716
17:14:45|8.5716
17:14:46|8.5607
17:14:48|8.56
17:14:49|8.5492
17:14:49|8.5478
17:14:51|8.557
17:14:52|8.557
17:14:53|8.557
17:14:54|8.5778
17:14:55|8.5778
17:14:56|8.5631
17:14:56|8.5631
17:14:58|8.56
17:14:59|8.56
17:15:00|8.56
17:15:01|8.56
17:15:02|8.56
17:15:03|8.5645
17:15:04|8.5655
17:15:05|8.5655
17:15:06|8.5655
17:15:08|8.5655
17:15:08|8.5655
17:15:09|8.5655
17:15:11|8.557
17:15:13|8.557
17:15:13|8.5578
17:15:14|8.5548
17:15:15|8.5548
17:15:16|8.5665
17:15:17|8.5665
17:15:18|8.5665
17:15:19|8.5599
17:15:21|8.5599
17:15:23|8.5594
17:15:23|8.5594
17:15:24|8.5672
17:15:25|8.5672
17:15:26|8.5672
17:15:27|8.5672
17:15:28|8.5707
17:15:29|8.5707
17:15:30|8.5707
17:15:32|8.5806
17:15:33|8.5823
17:15:34|8.5823
17:15:35|8.5823
17:15:36|8.5863
17:15:37|8.5863
17:15:38|8.5965
17:15:39|8.5965
17:15:40|8.5842
17:15:41|8.5842
17:15:42|8.5842
17:15:42|8.5842
17:15:45|8.5915
17:15:45|8.5915
17:15:46|8.5915
17:15:47|8.5915
17:15:48|8.5915
17:15:49|8.6
17:15:50|8.6007
17:15:51|8.6018
17:15:52|8.6018
17:15:54|8.5937
17:15:55|8.5937
17:15:56|8.5937
17:15:56|8.5937
17:15:59|8.5937
17:15:59|8.5997
17:16:00|8.5922
17:16:01|8.5922
17:16:02|8.5916
17:16:04|8.5966
17:16:04|8.584
17:16:05|8.584
17:16:07|8.584
17:16:08|8.5894
17:16:09|8.5894
17:16:10|8.5915
17:16:11|8.5942
17:16:12|8.5942
17:16:13|8.5942
17:16:14|8.5942
17:16:15|8.5942
17:16:16|8.5942
17:16:16|8.5942
17:16:18|8.5942
17:16:20|8.5807
17:16:20|8.5832
17:16:21|8.5833
17:16:22|8.5833
17:16:23|8.5777
17:16:24|8.5777
17:16:25|8.5814
17:16:27|8.577
17:16:28|8.57
17:16:29|8.5691
17:16:30|8.5625
17:16:31|8.5589
17:16:32|8.5579
17:16:32|8.5579
17:16:34|8.5624
17:16:35|8.5624
17:16:36|8.5737
17:16:36|8.5624
17:16:38|8.5624
17:16:38|8.5624
17:16:40|8.5624
17:16:41|8.5624
17:16:41|8.5673
17:16:43|8.5673
17:16:44|8.5673
17:16:46|8.5673
17:16:46|8.5673
17:16:47|8.5673
17:16:48|8.5673
17:16:49|8.5673
17:16:51|8.5754
17:16:52|8.5688
17:16:54|8.5688
17:16:54|8.5754
17:16:55|8.5754
17:16:56|8.5754
17:16:57|8.5754
17:16:58|8.5801
17:16:59|8.5801
17:17:01|8.5801
17:17:03|8.5801
17:17:04|8.5801
17:17:05|8.5801
17:17:05|8.5801
17:17:07|8.5801
17:17:08|8.5801
17:17:09|8.5801
17:17:09|8.5801
17:17:10|8.5801
17:17:12|8.5801
17:17:13|8.5801
17:17:15|8.5704
17:17:15|8.5704
17:17:16|8.5686
17:17:17|8.5686
17:17:18|8.5686
17:17:19|8.5686
17:17:20|8.5673
17:17:21|8.5673
17:17:22|8.5673
17:17:23|8.5601
17:17:24|8.5601
17:17:25|8.5601
17:17:26|8.5601
17:17:27|8.56
17:17:28|8.56
17:17:29|8.5548
17:17:30|8.5548
17:17:31|8.5548
17:17:32|8.5548
17:17:33|8.5548
17:17:34|8.5548
17:17:36|8.5548
17:17:37|8.5548
17:17:37|8.5548
17:17:38|8.5548
17:17:41|8.5548
17:17:41|8.5548
17:17:42|8.5548
17:17:43|8.557
17:17:44|8.5481
17:17:46|8.5481
17:17:46|8.5481
17:17:49|8.5481
17:17:49|8.5481
17:17:50|8.5481
17:17:52|8.5436
17:17:52|8.5436
17:17:53|8.5436
17:17:54|8.5436
17:17:55|8.5431
17:17:56|8.5431
17:17:58|8.5468
17:17:58|8.5468
17:17:59|8.5468
17:18:01|8.5468
17:18:02|8.5482
17:18:02|8.5468
17:18:04|8.5468
17:18:05|8.5468
17:18:05|8.5468
17:18:07|8.5514
17:18:08|8.5424
17:18:09|8.5411
17:18:10|8.5411
17:18:11|8.5411
17:18:12|8.5411
17:18:13|8.54
17:18:14|8.54
17:18:15|8.5398
17:18:16|8.5398
17:18:17|8.5351
17:18:18|8.54
17:18:19|8.5411
17:18:21|8.5431
17:18:21|8.5431
17:18:22|8.5431
17:18:24|8.5468
17:18:25|8.5484
17:18:26|8.5484
17:18:27|8.5484
17:18:27|8.5484
17:18:28|8.5484
17:18:29|8.5484
17:18:31|8.5484
17:18:32|8.5484
17:18:34|8.5484
17:18:35|8.5484
17:18:35|8.5484
17:18:36|8.5484
17:18:38|8.5484
17:18:38|8.55
17:18:40|8.55
17:18:41|8.55
17:18:41|8.55
17:18:42|8.5501
17:18:44|8.5501
17:18:44|8.5501
17:18:45|8.5501
17:18:46|8.5501
17:18:47|8.5501
17:18:49|8.5545
17:18:50|8.5545
17:18:51|8.5545
17:18:53|8.5545
17:18:54|8.5545
17:18:55|8.5545
17:18:57|8.5545
17:18:58|8.5545
17:18:58|8.5545
17:19:00|8.5545
17:19:00|8.5545
17:19:02|8.5545
17:19:03|8.5545
17:19:03|8.56
17:19:04|8.56
17:19:05|8.56
17:19:06|8.56
17:19:08|8.56
17:19:09|8.56
17:19:10|8.5591
17:19:11|8.5591
17:19:12|8.5591
17:19:13|8.5591
17:19:14|8.5591
17:19:15|8.5591
17:19:16|8.5649
17:19:17|8.5649
17:19:18|8.5649
17:19:19|8.5649
17:19:20|8.5545
17:19:21|8.5649
17:19:22|8.5649
17:19:23|8.5649
17:19:24|8.5649
17:19:25|8.5649
17:19:26|8.5649
17:19:27|8.5649
17:19:28|8.5649
17:19:29|8.5649
17:19:31|8.5566
17:19:32|8.5566
17:19:32|8.5566
17:19:33|8.5566
17:19:35|8.5566
17:19:35|8.5566
17:19:37|8.5566
17:19:37|8.5566
17:19:38|8.5595
17:19:39|8.5595
17:19:41|8.5595
17:19:41|8.5595
17:19:43|8.5595
17:19:43|8.5595
17:19:44|8.5595
17:19:46|8.5545
17:19:47|8.5516
17:19:48|8.5516
17:19:49|8.5516
17:19:50|8.55
17:19:51|8.5487
17:19:52|8.5487
17:19:54|8.5487
17:19:55|8.5416
17:19:56|8.5416
17:19:57|8.5416
17:19:59|8.5416
17:20:01|8.5416
17:20:02|8.5416
17:20:03|8.5416
17:20:04|8.5416
17:20:05|8.5416
17:20:06|8.5407
17:20:07|8.533
17:20:08|8.533
17:20:09|8.533
17:20:10|8.533
17:20:12|8.533
17:20:14|8.5393
17:20:14|8.5393
17:20:15|8.5393
17:20:16|8.5393
17:20:18|8.5393
17:20:19|8.5393
17:20:20|8.5393
17:20:21|8.5393
17:20:22|8.5393
17:20:23|8.5393
17:20:24|8.5393
17:20:25|8.5393
17:20:26|8.5393
17:20:27|8.5393
17:20:28|8.5393
17:20:29|8.535
17:20:30|8.535
17:20:31|8.535
17:20:32|8.535
17:20:33|8.535
17:20:35|8.535
17:20:36|8.535
17:20:37|8.535
17:20:38|8.535
17:20:39|8.535
17:20:39|8.5435
17:20:40|8.5435
17:20:42|8.5435
17:20:43|8.5435
17:20:44|8.5435
17:20:45|8.5435
17:20:46|8.5435
17:20:47|8.555
17:20:49|8.5526
17:20:49|8.5526
17:20:51|8.5526
17:20:52|8.5526
17:20:53|8.5519
17:20:54|8.5519
17:20:56|8.5522
17:20:56|8.5523
17:20:58|8.5601
17:20:58|8.5601
17:20:59|8.5563
17:21:01|8.5563
17:21:02|8.5563
17:21:04|8.5617
17:21:05|8.5617
17:21:06|8.5603
17:21:07|8.5603
17:21:08|8.5603
17:21:09|8.5603
17:21:11|8.5603
17:21:11|8.5603
17:21:12|8.5603
17:21:14|8.5603
17:21:15|8.5601
17:21:16|8.5601
17:21:17|8.5601
17:21:19|8.5601
17:21:19|8.5601
17:21:20|8.5601
17:21:22|8.5601
17:21:23|8.5601
17:21:23|8.5601
17:21:24|8.5601
17:21:26|8.5601
17:21:27|8.5601
17:21:28|8.5601
17:21:29|8.5601
17:21:30|8.5601
17:21:31|8.5601
17:21:32|8.5601
17:21:34|8.5568
17:21:35|8.5568
17:21:35|8.5568
17:21:37|8.5584
17:21:37|8.5584
17:21:38|8.5584
17:21:39|8.5584
17:21:40|8.5584
17:21:41|8.5584
17:21:42|8.5584
17:21:43|8.5584
17:21:45|8.5584
17:21:45|8.5584
17:21:46|8.5481
17:21:47|8.54
17:21:48|8.54
17:21:50|8.54
17:21:51|8.54
17:21:52|8.54
17:21:53|8.54
17:21:54|8.54
17:21:55|8.54
17:21:57|8.54
17:21:57|8.5405
17:21:58|8.5405
17:21:59|8.535
17:22:00|8.535
17:22:01|8.535
17:22:02|8.535
17:22:04|8.535
17:22:05|8.525
17:22:07|8.525
17:22:08|8.5247
17:22:08|8.531
17:22:09|8.531
17:22:10|8.5228
17:22:11|8.5254
17:22:12|8.5254
17:22:13|8.5201
17:22:15|8.5201
17:22:16|8.5306
17:22:16|8.5306
17:22:18|8.5306
17:22:19|8.5306
17:22:20|8.5306
17:22:20|8.5306
17:22:22|8.5306
17:22:24|8.5306
17:22:25|8.5306
17:22:26|8.5306
17:22:27|8.5177
17:22:27|8.5177
17:22:30|8.5177
17:22:31|8.53
17:22:31|8.53
17:22:32|8.53
17:22:33|8.53
17:22:34|8.523
17:22:35|8.523
17:22:36|8.523
17:22:37|8.523
17:22:38|8.523
17:22:39|8.523
17:22:40|8.523
17:22:41|8.5232
17:22:42|8.5232
17:22:43|8.5232
17:22:44|8.5255
17:22:45|8.5254
17:22:46|8.5254
17:22:47|8.5201
17:22:48|8.5201
17:22:50|8.5201
17:22:52|8.5201
17:22:52|8.5201
17:22:53|8.5164
17:22:54|8.5143
17:22:55|8.5143
17:22:56|8.5143
17:22:57|8.5281
17:22:59|8.5281
17:22:59|8.5281
17:23:01|8.5281
17:23:03|8.5332
17:23:03|8.5292
17:23:04|8.5292
17:23:06|8.5281
17:23:07|8.5281
17:23:08|8.529
17:23:09|8.529
17:23:10|8.529
17:23:11|8.529
17:23:12|8.529
17:23:13|8.529
17:23:14|8.529
17:23:16|8.529
17:23:16|8.529
17:23:17|8.529
17:23:19|8.529
17:23:20|8.529
17:23:21|8.529
17:23:22|8.529
17:23:23|8.5281
17:23:23|8.5206
17:23:24|8.5206
17:23:26|8.5206
17:23:26|8.5284
17:23:28|8.5228
17:23:29|8.5348
17:23:30|8.5293
17:23:31|8.5293
17:23:32|8.5293
17:23:33|8.5406
17:23:34|8.5406
17:23:35|8.5406
17:23:36|8.5406
17:23:37|8.5406
17:23:38|8.5406
17:23:39|8.5406
17:23:40|8.5406
17:23:41|8.5406
17:23:42|8.5406
17:23:43|8.5292
17:23:44|8.5333
17:23:45|8.5333
17:23:46|8.5333
17:23:47|8.5378
17:23:48|8.5406
17:23:49|8.5406
17:23:51|8.5406
17:23:52|8.5406
17:23:53|8.54
17:23:55|8.54
17:23:55|8.54
17:23:57|8.54
17:23:58|8.54
17:23:59|8.54
17:24:01|8.54
17:24:02|8.5471
17:24:03|8.5471
17:24:05|8.5471
17:24:06|8.5471
17:24:07|8.5471
17:24:09|8.5471
17:24:09|8.5471
17:24:11|8.5471
17:24:11|8.5426
17:24:13|8.5426
17:24:14|8.5426
17:24:15|8.5426
17:24:15|8.5426
17:24:17|8.5426
17:24:18|8.5426
17:24:19|8.5426
17:24:19|8.5426
17:24:20|8.5426
17:24:22|8.5426
17:24:22|8.5426
17:24:23|8.5426
17:24:25|8.5426
17:24:25|8.5464
17:24:27|8.5464
17:24:28|8.5464
17:24:28|8.5464
17:24:29|8.5464
17:24:30|8.5464
17:24:32|8.5464
17:24:32|8.5464
17:24:33|8.5464
17:24:34|8.5406
17:24:36|8.5406
17:24:36|8.5416
17:24:38|8.5416
17:24:39|8.53
17:24:39|8.53
17:24:40|8.53
17:24:41|8.53
17:24:42|8.53
17:24:43|8.5208
17:24:44|8.5208
17:24:45|8.5208
17:24:47|8.5278
17:24:47|8.5278
17:24:49|8.5278
17:24:49|8.5278
17:24:50|8.5278
17:24:51|8.5278
17:24:53|8.5293
17:24:54|8.5348
17:24:55|8.5348
17:24:56|8.5348
17:24:58|8.5299
17:24:59|8.5338
17:25:00|8.5338
17:25:01|8.5338
17:25:02|8.5338
17:25:04|8.5338
17:25:05|8.5338
17:25:05|8.5239
17:25:06|8.5238
17:25:08|8.5238
17:25:09|8.5172
17:25:11|8.5172
17:25:11|8.5172
17:25:12|8.5231
17:25:14|8.5231
17:25:15|8.5231
17:25:16|8.5136
17:25:16|8.5136
17:25:17|8.5136
17:25:18|8.5143
17:25:19|8.5143
17:25:21|8.5143
17:25:22|8.5281
17:25:23|8.5281
17:25:24|8.5281
17:25:25|8.5281
17:25:26|8.5313
17:25:27|8.515
17:25:28|8.515
17:25:29|8.515
17:25:30|8.515
17:25:31|8.515
17:25:32|8.515
17:25:33|8.515
17:25:34|8.525
17:25:35|8.5233
17:25:36|8.5249
17:25:37|8.5194
17:25:38|8.5194
17:25:39|8.5194
17:25:40|8.5194
17:25:41|8.5194
17:25:42|8.5194
17:25:43|8.5194
17:25:44|8.5194
17:25:45|8.5194
17:25:46|8.5194
17:25:47|8.5194
17:25:48|8.5194
17:25:49|8.5194
17:25:50|8.5194
17:25:51|8.5267
17:25:52|8.5267
17:25:54|8.53
17:25:54|8.53
17:25:55|8.53
17:25:56|8.53
17:25:58|8.534
17:25:59|8.5344
17:26:01|8.5344
17:26:01|8.5344
17:26:02|8.5344
17:26:04|8.536
17:26:05|8.5377
17:26:06|8.5377
17:26:07|8.5423
17:26:07|8.5423
17:26:08|8.5321
17:26:09|8.5321
17:26:11|8.5324
17:26:11|8.5396
17:26:13|8.5396
17:26:14|8.5396
17:26:15|8.5396
17:26:15|8.5396
17:26:16|8.5396
17:26:18|8.5355
17:26:19|8.5355
17:26:20|8.5331
17:26:21|8.5331
17:26:21|8.5246
17:26:22|8.5246
17:26:24|8.5246
17:26:25|8.5246
17:26:25|8.5265
17:26:27|8.5265
17:26:27|8.5265
17:26:28|8.5288
17:26:30|8.5288
17:26:31|8.5288
17:26:32|8.5288
17:26:33|8.5288
17:26:34|8.5291
17:26:35|8.5305
17:26:35|8.5305
17:26:36|8.5305
17:26:37|8.5305
17:26:38|8.5305
17:26:39|8.5305
17:26:41|8.5398
17:26:41|8.54
17:26:42|8.54
17:26:44|8.54
17:26:45|8.5464
17:26:45|8.5464
17:26:46|8.5464
17:26:48|8.5464
17:26:49|8.5464
17:26:50|8.5464
17:26:51|8.5464
17:26:52|8.5464
17:26:54|8.5552
17:26:54|8.5552
17:26:55|8.5552
17:26:57|8.5464
17:26:58|8.5464
17:27:00|8.5464
17:27:01|8.5464
17:27:02|8.5454
17:27:03|8.5454
17:27:04|8.5432
17:27:05|8.5432
17:27:06|8.5432
17:27:07|8.5432
17:27:08|8.5432
17:27:09|8.5432
17:27:10|8.5398
17:27:11|8.5398
17:27:12|8.5398
17:27:13|8.5423
17:27:15|8.5423
17:27:16|8.5457
17:27:17|8.5457
17:27:17|8.5457
17:27:18|8.5457
17:27:19|8.5457
17:27:20|8.5457
17:27:21|8.5457
17:27:23|8.5449
17:27:24|8.5449
17:27:25|8.5449
17:27:26|8.5449
17:27:27|8.5449
17:27:28|8.5449
17:27:29|8.5449
17:27:30|8.5449
17:27:31|8.5449
17:27:32|8.5449
17:27:33|8.5332
17:27:34|8.5373
17:27:35|8.5373
17:27:36|8.5373
17:27:37|8.5373
17:27:38|8.53
17:27:39|8.53
17:27:40|8.53
17:27:42|8.53
17:27:42|8.53
17:27:43|8.53
17:27:44|8.5275
17:27:46|8.5257
17:27:46|8.5257
17:27:47|8.5257
17:27:48|8.5257
17:27:50|8.5257
17:27:50|8.5257
17:27:52|8.5257
17:27:53|8.5257
17:27:54|8.5257
17:27:55|8.5327
17:27:56|8.5327
17:27:57|8.5327
17:27:59|8.5354
17:28:00|8.5354
17:28:01|8.5354
17:28:01|8.5447
17:28:03|8.5447
17:28:04|8.5447
17:28:05|8.5447
17:28:06|8.5447
17:28:07|8.5447
17:28:08|8.5452
17:28:10|8.5452
17:28:11|8.5452
17:28:12|8.5452
17:28:12|8.5452
17:28:14|8.5452
17:28:15|8.5452
17:28:16|8.5452
17:28:17|8.5452
17:28:18|8.5452
17:28:19|8.5452
17:28:20|8.5452
17:28:21|8.5452
17:28:22|8.5452
17:28:23|8.5476
17:28:24|8.5476
17:28:25|8.5476
17:28:26|8.5476
17:28:27|8.5476
17:28:28|8.5476
17:28:29|8.5476
17:28:30|8.5476
17:28:31|8.5476
17:28:32|8.5476
17:28:33|8.5476
17:28:34|8.546
17:28:35|8.546
17:28:36|8.546
17:28:37|8.546
17:28:38|8.546
17:28:39|8.546
17:28:40|8.546
17:28:41|8.546
17:28:42|8.546
17:28:43|8.546
17:28:44|8.546
17:28:45|8.546
17:28:46|8.546
17:28:47|8.546
17:28:48|8.546
17:28:49|8.546
17:28:50|8.546
17:28:51|8.546
17:28:52|8.546
17:28:53|8.546
17:28:54|8.546
17:28:56|8.546
17:28:57|8.546
17:28:59|8.5429
17:28:59|8.5429
17:29:00|8.5429
17:29:02|8.5429
17:29:03|8.5425
17:29:03|8.5425
17:29:05|8.5425
17:29:06|8.5425
17:29:08|8.5425
17:29:08|8.5425
17:29:10|8.5425
17:29:11|8.5425
17:29:12|8.538
17:29:12|8.538
17:29:14|8.538
17:29:15|8.538
17:29:16|8.533
17:29:17|8.533
17:29:18|8.533
17:29:18|8.533
17:29:21|8.533
17:29:22|8.5318
17:29:23|8.5318
17:29:24|8.5318
17:29:25|8.5318
17:29:26|8.5318
17:29:27|8.5318
17:29:28|8.5318
17:29:29|8.5331
17:29:30|8.5331
17:29:31|8.5331
17:29:32|8.5331
17:29:33|8.5331
17:29:34|8.5331
17:29:35|8.5331
17:29:36|8.5331
17:29:37|8.5331
17:29:38|8.5331
17:29:39|8.5331
17:29:40|8.5331
17:29:41|8.53
17:29:42|8.53
17:29:43|8.53
17:29:44|8.53
17:29:45|8.53
17:29:46|8.53
17:29:47|8.5271
17:29:48|8.5271
17:29:49|8.5271
17:29:50|8.5271
17:29:51|8.5271
17:29:52|8.5271
17:29:53|8.5351
17:29:54|8.5351
17:29:55|8.5351
17:29:56|8.5351
17:29:57|8.5347
17:29:58|8.5347
17:29:59|8.5347
17:30:01|8.5347
17:30:02|8.5347
17:30:03|8.5347
17:30:04|8.5347
17:30:06|8.5347
17:30:07|8.5347
17:30:08|8.5347
17:30:10|8.5347
17:30:10|8.5347
17:30:11|8.5246
17:30:13|8.5246
17:30:13|8.5246
17:30:14|8.5246
17:30:15|8.5246
17:30:16|8.5246
17:30:18|8.5246
17:30:19|8.5194
17:30:20|8.5222
17:30:21|8.5172
17:30:22|8.5172
17:30:23|8.5192
17:30:24|8.5104
17:30:25|8.5098
17:30:27|8.5087
17:30:27|8.5101
17:30:28|8.5101
17:30:30|8.5101
17:30:30|8.5101
17:30:31|8.5101
17:30:32|8.5101
17:30:33|8.5149
17:30:34|8.5162
17:30:35|8.5153
17:30:36|8.5153
17:30:38|8.5153
17:30:38|8.5153
17:30:39|8.5153
17:30:40|8.5153
17:30:41|8.5153
17:30:42|8.5153
17:30:43|8.5144
17:30:45|8.5144
17:30:45|8.5144
17:30:46|8.5144
17:30:47|8.5144
17:30:48|8.5144
17:30:50|8.5144
17:30:50|8.5144
17:30:52|8.5144
17:30:52|8.5144
17:30:53|8.5144
17:30:54|8.5144
17:30:55|8.51
17:30:56|8.5116
17:30:57|8.5116
17:30:59|8.5116
17:31:00|8.5116
17:31:01|8.5082
17:31:02|8.5082
17:31:03|8.5082
17:31:04|8.5082
17:31:06|8.5082
17:31:07|8.5082
17:31:09|8.5111
17:31:10|8.5095
17:31:11|8.5095
17:31:12|8.5095
17:31:13|8.5095
17:31:14|8.51
17:31:15|8.51
17:31:16|8.5095
17:31:18|8.502
17:31:18|8.4976
17:31:20|8.4965
17:31:21|8.4888
17:31:22|8.4855
17:31:23|8.476
17:31:23|8.476
17:31:25|8.476
17:31:26|8.4824
17:31:27|8.4857
17:31:27|8.4857
17:31:29|8.4853
17:31:29|8.4853
17:31:30|8.4853
17:31:31|8.4813
17:31:33|8.4813
17:31:33|8.4813
17:31:34|8.4923
17:31:36|8.4923
17:31:37|8.4923
17:31:38|8.4945
17:31:39|8.4945
17:31:39|8.4945
17:31:40|8.4945
17:31:41|8.4945
17:31:43|8.4945
17:31:43|8.4945
17:31:45|8.4945
17:31:45|8.4945
17:31:46|8.4857
17:31:48|8.4857
17:31:48|8.4857
17:31:49|8.4857
17:31:50|8.4857
17:31:52|8.4857
17:31:52|8.482
17:31:53|8.4785
17:31:55|8.4785
17:31:56|8.4785
17:31:56|8.4785
17:31:58|8.4837
17:31:59|8.4837
17:32:00|8.4837
17:32:01|8.4837
17:32:02|8.4837
17:32:04|8.472
17:32:05|8.472
17:32:05|8.472
17:32:07|8.472
17:32:08|8.472
17:32:08|8.472
17:32:10|8.49
17:32:11|8.49
17:32:12|8.49
17:32:13|8.49
17:32:14|8.49
17:32:15|8.4932
17:32:16|8.4932
17:32:17|8.4932
17:32:19|8.4994
17:32:20|8.4994
17:32:21|8.4994
17:32:21|8.4994
17:32:23|8.4994
17:32:24|8.4994
17:32:25|8.4994
17:32:26|8.4977
17:32:27|8.4977
17:32:28|8.4977
17:32:28|8.487
17:32:30|8.487
17:32:31|8.487
17:32:32|8.487
17:32:33|8.4955
17:32:34|8.4955
17:32:35|8.4955
17:32:35|8.4955
17:32:37|8.5
17:32:38|8.5
17:32:39|8.5
17:32:40|8.5
17:32:41|8.5
17:32:41|8.5
17:32:42|8.5
17:32:44|8.4917
17:32:45|8.4917
17:32:46|8.4917
17:32:47|8.4917
17:32:48|8.4917
17:32:48|8.4917
17:32:50|8.4917
17:32:51|8.4917
17:32:51|8.4917
17:32:54|8.4983
17:32:54|8.4983
17:32:55|8.4895
17:32:56|8.4895
17:32:57|8.4895
17:32:58|8.4895
17:33:00|8.4895
17:33:01|8.4895
17:33:03|8.4993
17:33:03|8.4993
17:33:05|8.4996
17:33:05|8.4911
17:33:07|8.4911
17:33:08|8.4911
17:33:10|8.4911
17:33:11|8.4911
17:33:12|8.4981
17:33:13|8.4981
17:33:14|8.4981
17:33:15|8.4981
17:33:16|8.4995
17:33:17|8.4995
17:33:18|8.4995
17:33:19|8.4995
17:33:21|8.4995
17:33:21|8.5018
17:33:22|8.5018
17:33:23|8.5018
17:33:25|8.5018
17:33:25|8.5018
17:33:26|8.4895
17:33:28|8.4895
17:33:28|8.4895
17:33:30|8.4895
17:33:30|8.4862
17:33:32|8.4862
17:33:33|8.4862
17:33:34|8.4862
17:33:34|8.4862
17:33:36|8.4862
17:33:36|8.4944
17:33:38|8.4944
17:33:38|8.4944
17:33:39|8.4944
17:33:41|8.4944
17:33:41|8.4944
17:33:42|8.4936
17:33:43|8.4962
17:33:45|8.4962
17:33:45|8.4883
17:33:46|8.4883
17:33:47|8.4883
17:33:49|8.4883
17:33:49|8.4847
17:33:50|8.4847
17:33:51|8.4847
17:33:52|8.4921
17:33:53|8.4921
17:33:55|8.4921
17:33:55|8.4921
17:33:56|8.4921
17:33:57|8.4813
17:33:59|8.4893
17:34:00|8.4893
17:34:01|8.4893
17:34:03|8.4893
17:34:04|8.4734
17:34:05|8.4734
17:34:06|8.4734
17:34:07|8.4811
17:34:08|8.4811
17:34:09|8.4811
17:34:10|8.4811
17:34:11|8.4811
17:34:12|8.4811
17:34:14|8.4811
17:34:15|8.4724
17:34:16|8.4724
17:34:17|8.4777
17:34:18|8.48
17:34:19|8.4794
17:34:20|8.4794
17:34:21|8.4824
17:34:22|8.4824
17:34:23|8.4824
17:34:24|8.4766
17:34:25|8.4766
17:34:26|8.4766
17:34:28|8.4766
17:34:28|8.4766
17:34:30|8.4766
17:34:31|8.4766
17:34:31|8.48
17:34:32|8.48
17:34:33|8.48
17:34:35|8.48
17:34:35|8.48
17:34:36|8.48
17:34:37|8.48
17:34:38|8.48
17:34:40|8.48
17:34:40|8.48
17:34:41|8.49
17:34:42|8.49
17:34:44|8.49
17:34:44|8.49
17:34:46|8.4932
17:34:47|8.4932
17:34:48|8.5
17:34:49|8.4997
17:34:50|8.5
17:34:51|8.4947
17:34:52|8.4947
17:34:53|8.5054
17:34:54|8.5054
17:34:55|8.5063
17:34:56|8.5063
17:34:57|8.5063
17:34:58|8.5063
17:34:59|8.5063
17:35:00|8.5063
17:35:01|8.5063
17:35:03|8.5063
17:35:03|8.5063
17:35:04|8.5063
17:35:06|8.5063
17:35:08|8.5021
17:35:09|8.4876
17:35:11|8.48
17:35:11|8.48
17:35:13|8.48
17:35:14|8.48
17:35:16|8.4856
17:35:16|8.4853
17:35:17|8.4853
17:35:19|8.4853
17:35:19|8.4853
17:35:20|8.4853
17:35:21|8.4853
17:35:22|8.4863
17:35:24|8.4863
17:35:24|8.4863
17:35:25|8.4863
17:35:26|8.4863
17:35:27|8.4863
17:35:28|8.4756
17:35:29|8.4756
17:35:31|8.4756
17:35:32|8.4755
17:35:33|8.4734
17:35:34|8.4825
17:35:35|8.4825
17:35:36|8.4825
17:35:37|8.4825
17:35:38|8.4784
17:35:39|8.4784
17:35:40|8.4784
17:35:41|8.4784
17:35:42|8.4784
17:35:43|8.4784
17:35:44|8.4784
17:35:45|8.4784
17:35:46|8.4784
17:35:47|8.4784
17:35:48|8.4784
17:35:49|8.4863
17:35:50|8.4863
17:35:51|8.4863
17:35:52|8.4863
17:35:53|8.4863
17:35:54|8.4863
17:35:55|8.4863
17:35:57|8.4883
17:35:57|8.4863
17:35:59|8.4863
17:36:00|8.4863
17:36:00|8.4863
17:36:02|8.4863
17:36:03|8.4863
17:36:04|8.4863
17:36:06|8.4863
17:36:07|8.47
17:36:08|8.47
17:36:10|8.47
17:36:11|8.47
17:36:12|8.47
17:36:13|8.4741
17:36:15|8.4741
17:36:15|8.4741
17:36:17|8.4741
17:36:18|8.4741
17:36:18|8.4741
17:36:20|8.4741
17:36:21|8.45
17:36:21|8.4494
17:36:22|8.4494
17:36:23|8.4494
17:36:25|8.4577
17:36:25|8.4577
17:36:26|8.4577
17:36:28|8.4577
17:36:30|8.4577
17:36:30|8.4577
17:36:31|8.4577
17:36:32|8.4577
17:36:34|8.4577
17:36:35|8.4577
17:36:36|8.4577
17:36:36|8.4577
17:36:38|8.46
17:36:39|8.46
17:36:40|8.46
17:36:40|8.46
17:36:42|8.46
17:36:42|8.46
17:36:43|8.46
17:36:45|8.46
17:36:46|8.46
17:36:47|8.46
17:36:47|8.4642
17:36:49|8.47
17:36:50|8.4628
17:36:50|8.4628
17:36:52|8.4628
17:36:53|8.4628
17:36:54|8.4628
17:36:54|8.4628
17:36:55|8.4772
17:36:56|8.4772
17:36:57|8.4772
17:36:58|8.4792
17:37:00|8.4807
17:37:00|8.4807
17:37:02|8.4824
17:37:02|8.4757
17:37:05|8.4756
17:37:05|8.4716
17:37:07|8.4638
17:37:09|8.4638
17:37:10|8.4648
17:37:11|8.4648
17:37:12|8.4648
17:37:14|8.4704
17:37:14|8.4704
17:37:16|8.4716
17:37:17|8.4716
17:37:18|8.4716
17:37:20|8.4716
17:37:20|8.4716
17:37:21|8.4716
17:37:22|8.4716
17:37:23|8.4716
17:37:24|8.4716
17:37:25|8.4716
17:37:26|8.4779
17:37:27|8.4779
17:37:28|8.4779
17:37:29|8.4779
17:37:30|8.4779
17:37:31|8.4785
17:37:32|8.4785
17:37:33|8.475
17:37:35|8.475
17:37:36|8.475
17:37:37|8.475
17:37:37|8.4807
17:37:38|8.4809
17:37:40|8.4809
17:37:41|8.4782
17:37:42|8.4782
17:37:43|8.4788
17:37:44|8.4788
17:37:46|8.4788
17:37:47|8.4846
17:37:48|8.482
17:37:49|8.4768
17:37:50|8.4732
17:37:51|8.4732
17:37:53|8.4754
17:37:53|8.4784
17:37:54|8.4831
17:37:55|8.4769
17:37:56|8.4772
17:37:57|8.4772
17:37:58|8.4772
17:37:59|8.4772
17:38:00|8.4772
17:38:01|8.4846
17:38:02|8.4846
17:38:03|8.4801
17:38:05|8.4801
17:38:07|8.4801
17:38:08|8.4801
17:38:10|8.4801
17:38:10|8.4801
17:38:11|8.4801
17:38:12|8.4801
17:38:13|8.4676
17:38:14|8.4676
17:38:15|8.4676
17:38:17|8.4676
17:38:18|8.4676
17:38:19|8.4676
17:38:19|8.4676
17:38:20|8.4676
17:38:22|8.4676
17:38:23|8.4676
17:38:24|8.4676
17:38:25|8.4676
17:38:26|8.4676
17:38:27|8.4734
17:38:29|8.4642
17:38:29|8.4642
17:38:30|8.4642
17:38:31|8.46
17:38:32|8.46
17:38:33|8.4617
17:38:34|8.4617
17:38:35|8.4658
17:38:36|8.4658
17:38:37|8.4758
17:38:38|8.4758
17:38:39|8.4758
17:38:40|8.4758
17:38:41|8.4758
17:38:42|8.4758
17:38:43|8.4679
17:38:44|8.4679
17:38:45|8.47
17:38:46|8.47
17:38:47|8.47
17:38:48|8.471
17:38:49|8.471
17:38:50|8.475
17:38:51|8.475
17:38:52|8.475
17:38:53|8.475
17:38:54|8.475
17:38:55|8.475
17:38:56|8.475
17:38:57|8.475
17:38:58|8.475
17:38:59|8.475
17:39:00|8.4754
17:39:01|8.4754
17:39:02|8.48
17:39:03|8.48
17:39:04|8.48
17:39:06|8.48
17:39:08|8.49
17:39:08|8.49
17:39:09|8.49
17:39:11|8.49
17:39:11|8.49
17:39:13|8.49
17:39:14|8.49
17:39:15|8.4811
17:39:17|8.4811
17:39:18|8.4811
17:39:18|8.4811
17:39:20|8.4811
17:39:21|8.4811
17:39:22|8.4864
17:39:22|8.4864
17:39:24|8.4825
17:39:25|8.4825
17:39:27|8.48
17:39:28|8.4804
17:39:29|8.4804
17:39:30|8.4804
17:39:31|8.4804
17:39:32|8.4804
17:39:33|8.4804
17:39:34|8.4804
17:39:34|8.4804
17:39:35|8.4804
17:39:36|8.4804
17:39:37|8.4804
17:39:39|8.4804
17:39:40|8.4804
17:39:40|8.4804
17:39:41|8.4804
17:39:42|8.4804
17:39:44|8.4793
17:39:46|8.4793
17:39:46|8.4764
17:39:47|8.4759
17:39:48|8.4759
17:39:49|8.4759
17:39:50|8.4759
17:39:51|8.4759
17:39:52|8.4759
17:39:53|8.488
17:39:54|8.488
17:39:55|8.488
17:39:56|8.488
17:39:57|8.488
17:39:59|8.488
17:40:00|8.488
17:40:00|8.488
17:40:01|8.488
17:40:03|8.4864
17:40:04|8.4864
17:40:05|8.4864
17:40:06|8.4852
17:40:07|8.4852
17:40:09|8.4833
17:40:10|8.4861
17:40:11|8.4861
17:40:13|8.4861
17:40:14|8.4861
17:40:15|8.4861
17:40:16|8.488
17:40:17|8.488
17:40:18|8.4879
17:40:19|8.4879
17:40:20|8.4781
17:40:22|8.4781
17:40:22|8.4781
17:40:23|8.4781
17:40:24|8.4781
17:40:25|8.4781
17:40:26|8.4884
17:40:27|8.4884
17:40:28|8.4774
17:40:29|8.4774
17:40:30|8.4774
17:40:31|8.4774
17:40:32|8.4774
17:40:34|8.4774
17:40:35|8.4774
17:40:36|8.4774
17:40:37|8.4774
17:40:38|8.4774
17:40:38|8.4725
17:40:40|8.4725
17:40:41|8.4725
17:40:42|8.483
17:40:42|8.4716
17:40:44|8.47
17:40:44|8.4728
17:40:45|8.4728
17:40:47|8.4728
17:40:47|8.4728
17:40:49|8.469
17:40:49|8.469
17:40:51|8.469
17:40:52|8.469
17:40:54|8.4733
17:40:54|8.4733
17:40:55|8.4733
17:40:56|8.4733
17:40:58|8.4733
17:40:58|8.4733
17:41:00|8.4733
17:41:01|8.4733
17:41:01|8.4733
17:41:04|8.4733
17:41:05|8.4733
17:41:06|8.4733
17:41:07|8.4733
17:41:09|8.4733
17:41:10|8.4733
17:41:11|8.4733
17:41:13|8.472
17:41:13|8.472
17:41:14|8.483
17:41:16|8.483
17:41:16|8.483
17:41:18|8.483
17:41:20|8.483
17:41:21|8.483
17:41:22|8.4745
17:41:23|8.4745
17:41:24|8.4745
17:41:25|8.4745
17:41:26|8.4745
17:41:26|8.4686
17:41:27|8.466
17:41:28|8.466
17:41:30|8.466
17:41:31|8.466
17:41:31|8.466
17:41:33|8.466
17:41:34|8.4655
17:41:35|8.4655
17:41:37|8.4655
17:41:37|8.4655
17:41:38|8.4655
17:41:39|8.4655
17:41:40|8.4655
17:41:41|8.4655
17:41:42|8.468
17:41:44|8.468
17:41:45|8.468
17:41:45|8.468
17:41:47|8.468
17:41:48|8.468
17:41:48|8.468
17:41:50|8.468
17:41:51|8.468
17:41:51|8.468
17:41:52|8.472
17:41:54|8.4735
17:41:54|8.4699
17:41:56|8.4699
17:41:57|8.4699
17:41:58|8.4699
17:41:58|8.4699
17:42:00|8.4699
17:42:01|8.4699
17:42:02|8.4699
17:42:02|8.4687
17:42:04|8.4722
17:42:05|8.4722
17:42:06|8.4725
17:42:08|8.4725
17:42:08|8.4725
17:42:10|8.48
17:42:12|8.48
17:42:13|8.48
17:42:14|8.4729
17:42:15|8.4729
17:42:17|8.4699
17:42:18|8.4699
17:42:19|8.4704
17:42:20|8.4704
17:42:21|8.4704
17:42:22|8.4683
17:42:23|8.4683
17:42:24|8.4683
17:42:25|8.4682
17:42:26|8.4682
17:42:27|8.4684
17:42:28|8.4684
17:42:29|8.4684
17:42:30|8.4684
17:42:31|8.4636
17:42:32|8.4636
17:42:33|8.4643
17:42:34|8.4643
17:42:35|8.4643
17:42:36|8.4643
17:42:37|8.4684
17:42:38|8.4684
17:42:40|8.4684
17:42:40|8.4684
17:42:41|8.4633
17:42:43|8.4633
17:42:44|8.4633
17:42:45|8.4633
17:42:46|8.4633
17:42:47|8.4633
17:42:48|8.4633
17:42:49|8.4633
17:42:50|8.4633
17:42:51|8.4633
17:42:52|8.4633
17:42:53|8.4633
17:42:54|8.4684
17:42:55|8.4684
17:42:56|8.4684
17:42:57|8.4637
17:42:58|8.4638
17:42:59|8.4638
17:43:00|8.4638
17:43:01|8.4638
17:43:02|8.4638
17:43:03|8.4638
17:43:04|8.4755
17:43:05|8.4755
17:43:06|8.4755
17:43:08|8.4755
17:43:09|8.4755
17:43:10|8.4724
17:43:12|8.4724
17:43:12|8.4724
17:43:14|8.4801
17:43:15|8.4801
17:43:16|8.4801
17:43:17|8.4801
17:43:18|8.4801
17:43:20|8.4759
17:43:20|8.4759
17:43:21|8.4732
17:43:22|8.4732
17:43:23|8.4732
17:43:25|8.4732
17:43:25|8.4732
17:43:26|8.4732
17:43:27|8.4732
17:43:28|8.4678
17:43:29|8.4678
17:43:30|8.4678
17:43:31|8.4678
17:43:33|8.4678
17:43:33|8.4678
17:43:34|8.4678
17:43:35|8.4678
17:43:37|8.4678
17:43:38|8.4712
17:43:38|8.4712
17:43:40|8.4712
17:43:41|8.4712
17:43:41|8.4748
17:43:42|8.4801
17:43:43|8.4811
17:43:45|8.4811
17:43:45|8.4811
17:43:46|8.4811
17:43:47|8.4811
17:43:48|8.4811
17:43:50|8.4811
17:43:50|8.4811
17:43:51|8.4811
17:43:52|8.4811
17:43:53|8.4811
17:43:55|8.4811
17:43:55|8.4811
17:43:56|8.4811
17:43:57|8.4811
17:43:58|8.4803
17:43:59|8.4803
17:44:01|8.4803
17:44:02|8.4803
17:44:03|8.4839
17:44:04|8.4839
17:44:05|8.4839
17:44:06|8.4839
17:44:08|8.4839
17:44:09|8.4839
17:44:10|8.4839
17:44:11|8.4882
17:44:12|8.4882
17:44:14|8.4882
17:44:15|8.4771
17:44:16|8.4771
17:44:17|8.4758
17:44:18|8.4758
17:44:19|8.4771
17:44:20|8.4771
17:44:21|8.4771
17:44:22|8.4771
17:44:23|8.4771
17:44:24|8.4771
17:44:25|8.4771
17:44:26|8.4771
17:44:27|8.4771
17:44:28|8.4771
17:44:29|8.47
17:44:30|8.466
17:44:31|8.466
17:44:32|8.4732
17:44:33|8.4732
17:44:34|8.4732
17:44:36|8.4732
17:44:36|8.4732
17:44:38|8.4732
17:44:38|8.4732
17:44:39|8.4732
17:44:40|8.4732
17:44:41|8.4732
17:44:42|8.4732
17:44:44|8.4732
17:44:45|8.4732
17:44:46|8.4732
17:44:47|8.4732
17:44:48|8.4732
17:44:49|8.4732
17:44:50|8.4732
17:44:51|8.4732
17:44:52|8.4732
17:44:53|8.4732
17:44:54|8.4732
17:44:55|8.4732
17:44:56|8.4732
17:44:57|8.4732
17:44:58|8.4732
17:45:00|8.4732
17:45:00|8.4732
17:45:02|8.4732
17:45:03|8.4732
17:45:03|8.48
17:45:05|8.48
17:45:05|8.48
17:45:06|8.48
17:45:07|8.48
17:45:08|8.48
17:45:10|8.48
17:45:11|8.48
17:45:11|8.482
17:45:13|8.482
17:45:14|8.482
17:45:16|8.4812
17:45:16|8.4812
17:45:18|8.4812
17:45:19|8.4812
17:45:20|8.4812
17:45:22|8.4812
17:45:23|8.4812
17:45:24|8.4812
17:45:24|8.4812
17:45:25|8.4812
17:45:27|8.4812
17:45:27|8.4812
17:45:28|8.4812
17:45:30|8.4817
17:45:30|8.4817
17:45:31|8.4817
17:45:33|8.4817
17:45:33|8.4817
17:45:35|8.4817
17:45:35|8.4817
17:45:36|8.4817
17:45:37|8.4817
17:45:38|8.4817
17:45:39|8.482
17:45:41|8.4812
17:45:41|8.4856
17:45:42|8.4856
17:45:43|8.4856
17:45:45|8.4856
17:45:46|8.4856
17:45:47|8.4856
17:45:49|8.4856
17:45:50|8.4856
17:45:50|8.4856
17:45:52|8.4799
17:45:53|8.4869
17:45:54|8.4889
17:45:55|8.4889
17:45:56|8.4889
17:45:57|8.4889
17:45:58|8.4891
17:45:59|8.4891
17:46:00|8.4891
17:46:01|8.4856
17:46:03|8.4856
17:46:03|8.4856
17:46:05|8.4856
17:46:06|8.4856
17:46:07|8.4856
17:46:07|8.4885
17:46:09|8.4885
17:46:10|8.4914
17:46:11|8.4914
17:46:12|8.4914
17:46:13|8.4914
17:46:14|8.4914
17:46:16|8.4914
17:46:17|8.4954
17:46:19|8.497
17:46:19|8.497
17:46:21|8.497
17:46:22|8.497
17:46:23|8.4978
17:46:24|8.4973
17:46:25|8.4973
17:46:27|8.4973
17:46:28|8.4973
17:46:29|8.4973
17:46:30|8.5063
17:46:30|8.5063
17:46:32|8.5063
17:46:33|8.5063
17:46:33|8.5063
17:46:35|8.4922
17:46:36|8.4922
17:46:36|8.4922
17:46:38|8.4922
17:46:38|8.4922
17:46:40|8.4922
17:46:41|8.4981
17:46:42|8.4981
17:46:43|8.4981
17:46:44|8.4981
17:46:45|8.4981
17:46:47|8.4981
17:46:47|8.4981
17:46:48|8.4981
17:46:49|8.4932
17:46:50|8.4932
17:46:52|8.4932
17:46:53|8.4981
17:46:54|8.4981
17:46:55|8.4981
17:46:57|8.4981
17:46:58|8.5029
17:46:59|8.5029
17:47:00|8.4933
17:47:01|8.4933
17:47:02|8.4933
17:47:03|8.4933
17:47:04|8.4933
17:47:05|8.4949
17:47:07|8.5042
17:47:08|8.4981
17:47:09|8.4981
17:47:10|8.4981
17:47:11|8.5021
17:47:12|8.5063
17:47:13|8.5063
17:47:15|8.5063
17:47:16|8.51
17:47:17|8.5063
17:47:19|8.5063
17:47:19|8.5063
17:47:21|8.5098
17:47:22|8.5098
17:47:23|8.5098
17:47:24|8.5098
17:47:25|8.5098
17:47:26|8.5098
17:47:27|8.5098
17:47:28|8.5104
17:47:29|8.5104
17:47:30|8.5104
17:47:31|8.5104
17:47:33|8.5189
17:47:34|8.5189
17:47:34|8.5105
17:47:36|8.5218
17:47:36|8.5218
17:47:37|8.5116
17:47:38|8.5216
17:47:40|8.5216
17:47:41|8.5216
17:47:41|8.5218
17:47:43|8.526
17:47:43|8.5599
17:47:45|8.57
17:47:46|8.5503
17:47:47|8.5504
17:47:48|8.5521
17:47:49|8.5503
17:47:50|8.5618
17:47:51|8.5646
17:47:52|8.5646
17:47:53|8.5646
17:47:55|8.5646
17:47:56|8.5632
17:47:57|8.5632
17:47:58|8.5632
17:47:59|8.5632
17:48:00|8.5702
17:48:02|8.573
17:48:02|8.5729
17:48:04|8.5729
17:48:05|8.5829
17:48:06|8.572
17:48:07|8.572
17:48:08|8.572
17:48:09|8.572
17:48:10|8.572
17:48:11|8.5705
17:48:12|8.5705
17:48:13|8.5704
17:48:15|8.5704
17:48:16|8.5703
17:48:18|8.5703
17:48:19|8.5703
17:48:19|8.5703
17:48:21|8.5671
17:48:21|8.5634
17:48:23|8.5678
17:48:23|8.5678
17:48:24|8.5615
17:48:26|8.5615
17:48:27|8.5548
17:48:27|8.5548
17:48:28|8.5548
17:48:30|8.5498
17:48:30|8.5498
17:48:31|8.5431
17:48:33|8.54
17:48:34|8.54
17:48:35|8.54
17:48:36|8.54
17:48:37|8.54
17:48:38|8.54
17:48:39|8.54
17:48:40|8.54
17:48:41|8.54
17:48:43|8.5329
17:48:43|8.5418
17:48:44|8.5418
17:48:45|8.5418
17:48:46|8.5418
17:48:48|8.5418
17:48:48|8.5418
17:48:49|8.5418
17:48:51|8.5418
17:48:52|8.5368
17:48:52|8.5353
17:48:54|8.5401
17:48:54|8.5401
17:48:55|8.5401
17:48:56|8.5401
17:48:58|8.5401
17:48:59|8.5401
17:49:00|8.5401
17:49:01|8.5476
17:49:02|8.5476
17:49:03|8.5476
17:49:04|8.5476
17:49:05|8.5363
17:49:06|8.5363
17:49:08|8.5363
17:49:09|8.5362
17:49:10|8.5362
17:49:11|8.533
17:49:11|8.533
17:49:13|8.533
17:49:13|8.529
17:49:14|8.529
17:49:17|8.529
17:49:18|8.52
17:49:19|8.5172
17:49:20|8.5172
17:49:21|8.5172
17:49:21|8.5172
17:49:23|8.5172
17:49:23|8.5172
17:49:25|8.5172
17:49:25|8.5172
17:49:26|8.5136
17:49:27|8.5064
17:49:29|8.5064
17:49:29|8.502
17:49:30|8.5049
17:49:31|8.5049
17:49:32|8.5116
17:49:33|8.5134
17:49:35|8.5134
17:49:36|8.516
17:49:36|8.518
17:49:38|8.518
17:49:39|8.518
17:49:40|8.518
17:49:41|8.518
17:49:42|8.518
17:49:43|8.518
17:49:43|8.518
17:49:45|8.518
17:49:45|8.518
17:49:47|8.518
17:49:48|8.518
17:49:48|8.5048
17:49:49|8.5122
17:49:51|8.5122
17:49:52|8.5122
17:49:54|8.5122
17:49:54|8.5122
17:49:55|8.5122
17:49:56|8.5122
17:49:57|8.5122
17:49:58|8.5122
17:49:59|8.5122
17:50:00|8.4965
17:50:01|8.4965
17:50:02|8.4974
17:50:03|8.5098
17:50:05|8.5098
17:50:06|8.5098
17:50:07|8.5098
17:50:08|8.5098
17:50:09|8.5098
17:50:10|8.5098
17:50:12|8.5005
17:50:12|8.4986
17:50:13|8.4986
17:50:15|8.4986
17:50:16|8.4986
17:50:16|8.4986
17:50:19|8.507
17:50:20|8.507
17:50:21|8.5119
17:50:22|8.5119
17:50:23|8.51
17:50:25|8.51
17:50:26|8.51
17:50:27|8.5192
17:50:28|8.5192
17:50:29|8.5192
17:50:30|8.5192
17:50:31|8.5192
17:50:32|8.5192
17:50:32|8.5192
17:50:33|8.5192
17:50:35|8.5192
17:50:36|8.5192
17:50:37|8.5192
17:50:37|8.5172
17:50:39|8.5172
17:50:40|8.5172
17:50:41|8.5172
17:50:41|8.5172
17:50:42|8.5178
17:50:44|8.5178
17:50:45|8.5178
17:50:46|8.5178
17:50:47|8.5178
17:50:48|8.5178
17:50:49|8.5178
17:50:50|8.5178
17:50:51|8.5178
17:50:52|8.5178
17:50:53|8.5178
17:50:54|8.51
17:50:55|8.52
17:50:57|8.52
17:50:57|8.52
17:50:58|8.5211
17:50:59|8.5211
17:51:00|8.5211
17:51:02|8.5211
17:51:03|8.5211
17:51:04|8.5211
17:51:05|8.5211
17:51:06|8.5211
17:51:07|8.5211
17:51:08|8.5129
17:51:09|8.5129
17:51:10|8.5129
17:51:11|8.5129
17:51:12|8.5129
17:51:13|8.5129
17:51:14|8.5129
17:51:15|8.5244
17:51:16|8.5244
17:51:17|8.5146
17:51:18|8.5127
17:51:19|8.5127
17:51:21|8.5127
17:51:22|8.5127
17:51:23|8.5127
17:51:24|8.5127
17:51:26|8.5129
17:51:27|8.5129
17:51:28|8.5129
17:51:29|8.5129
17:51:30|8.5129
17:51:31|8.5069
17:51:32|8.5069
17:51:34|8.5085
17:51:34|8.51
17:51:35|8.51
17:51:36|8.51
17:51:38|8.51
17:51:38|8.51
17:51:39|8.51
17:51:40|8.5155
17:51:42|8.5169
17:51:43|8.5169
17:51:44|8.5169
17:51:45|8.5185
17:51:46|8.5127
17:51:47|8.5127
17:51:48|8.5131
17:51:48|8.5131
17:51:50|8.5131
17:51:51|8.5131
17:51:52|8.5243
17:51:53|8.5243
17:51:54|8.5243
17:51:55|8.5243
17:51:56|8.5243
17:51:57|8.5184
17:51:58|8.5184
17:51:59|8.5184
17:52:00|8.5184
17:52:01|8.5184
17:52:02|8.5203
17:52:03|8.5203
17:52:04|8.5203
17:52:05|8.5203
17:52:06|8.5203
17:52:07|8.5129
17:52:08|8.5041
17:52:09|8.5072
17:52:10|8.5072
17:52:11|8.5072
17:52:12|8.5072
17:52:13|8.5001
17:52:14|8.5001
17:52:15|8.5001
17:52:16|8.5075
17:52:17|8.5075
17:52:18|8.5075
17:52:20|8.5075
17:52:21|8.5075
17:52:22|8.5017
17:52:24|8.4914
17:52:24|8.4914
17:52:25|8.4913
17:52:26|8.4942
17:52:28|8.4978
17:52:29|8.4978
17:52:30|8.4978
17:52:30|8.4978
17:52:32|8.4978
17:52:33|8.4978
17:52:34|8.4978
17:52:35|8.4978
17:52:35|8.4941
17:52:37|8.5018
17:52:38|8.5018
17:52:38|8.5018
17:52:40|8.5018
17:52:41|8.5018
17:52:42|8.5018
17:52:43|8.5018
17:52:43|8.5018
17:52:45|8.5018
17:52:45|8.5018
17:52:46|8.5018
17:52:48|8.5075
17:52:49|8.5075
17:52:49|8.5075
17:52:50|8.5019
17:52:52|8.5019
17:52:53|8.5019
17:52:54|8.5019
17:52:55|8.5019
17:52:56|8.5018
17:52:57|8.5018
17:52:58|8.4959
17:52:59|8.4959
17:53:00|8.4959
17:53:01|8.4959
17:53:02|8.4882
17:53:03|8.4882
17:53:04|8.4822
17:53:05|8.4822
17:53:06|8.4822
17:53:07|8.4822
17:53:08|8.4949
17:53:09|8.4949
17:53:10|8.4949
17:53:11|8.4949
17:53:12|8.4949
17:53:13|8.4949
17:53:14|8.4915
17:53:15|8.4915
17:53:16|8.4915
17:53:17|8.4915
17:53:18|8.4915
17:53:20|8.492
17:53:20|8.4787
17:53:22|8.4707
17:53:23|8.4556
17:53:24|8.4556
17:53:25|8.4556
17:53:26|8.4556
17:53:27|8.4556
17:53:28|8.4611
17:53:30|8.4637
17:53:31|8.4637
17:53:31|8.4637
17:53:33|8.4637
17:53:33|8.4661
17:53:35|8.4661
17:53:35|8.4661
17:53:36|8.4661
17:53:37|8.4661
17:53:38|8.4577
17:53:39|8.4611
17:53:40|8.4556
17:53:41|8.4556
17:53:43|8.4556
17:53:44|8.4556
17:53:44|8.4631
17:53:45|8.4631
17:53:46|8.464
17:53:47|8.464
17:53:48|8.4606
17:53:49|8.4475
17:53:50|8.4524
17:53:51|8.4438
17:53:52|8.4382
17:53:54|8.4392
17:53:55|8.4392
17:53:55|8.4392
17:53:57|8.4392
17:53:57|8.4392
17:53:59|8.4392
17:53:59|8.4395
17:54:00|8.4395
17:54:01|8.4395
17:54:03|8.4395
17:54:05|8.4395
17:54:05|8.4395
17:54:06|8.4395
17:54:08|8.4397
17:54:08|8.4397
17:54:09|8.4397
17:54:11|8.4417
17:54:12|8.4417
17:54:13|8.4417
17:54:14|8.4363
17:54:15|8.4364
17:54:16|8.4428
17:54:17|8.4428
17:54:18|8.4428
17:54:19|8.4428
17:54:20|8.4464
17:54:22|8.4501
17:54:23|8.4426
17:54:24|8.4426
17:54:26|8.4426
17:54:27|8.4464
17:54:28|8.4435
17:54:29|8.4435
17:54:29|8.4435
17:54:31|8.4435
17:54:31|8.4432
17:54:33|8.4432
17:54:34|8.4432
17:54:35|8.4473
17:54:37|8.4433
17:54:37|8.4433
17:54:39|8.44
17:54:40|8.44
17:54:41|8.44
17:54:42|8.44
17:54:43|8.44
17:54:44|8.44
17:54:45|8.44
17:54:46|8.4471
17:54:47|8.4471
17:54:48|8.4471
17:54:49|8.4471
17:54:50|8.45
17:54:51|8.45
17:54:52|8.4471
17:54:53|8.4471
17:54:54|8.4471
17:54:55|8.4471
17:54:56|8.4471
17:54:57|8.4471
17:54:58|8.46
17:54:59|8.46
17:55:00|8.46
17:55:01|8.46
17:55:02|8.452
17:55:03|8.452
17:55:05|8.452
17:55:06|8.452
17:55:06|8.452
17:55:08|8.452
17:55:08|8.452
17:55:10|8.452
17:55:10|8.454
17:55:11|8.454
17:55:12|8.454
17:55:13|8.454
17:55:15|8.454
17:55:16|8.454
17:55:16|8.454
17:55:18|8.454
17:55:19|8.4465
17:55:19|8.4465
17:55:20|8.4601
17:55:22|8.4596
17:55:24|8.4596
17:55:24|8.4596
17:55:26|8.4555
17:55:26|8.4556
17:55:28|8.4556
17:55:29|8.4556
17:55:30|8.4509
17:55:31|8.4509
17:55:32|8.4509
17:55:34|8.4509
17:55:34|8.4509
17:55:35|8.4588
17:55:36|8.4588
17:55:38|8.4606
17:55:38|8.4606
17:55:40|8.4606
17:55:41|8.4606
17:55:42|8.468
17:55:42|8.47
17:55:43|8.47
17:55:44|8.47
17:55:45|8.4734
17:55:47|8.4761
17:55:48|8.4761
17:55:48|8.4761
17:55:49|8.48
17:55:51|8.4792
17:55:51|8.4764
17:55:52|8.4764
17:55:54|8.4845
17:55:55|8.49
17:55:56|8.49
17:55:57|8.49
17:55:58|8.49
17:55:59|8.4956
17:56:00|8.4956
17:56:01|8.4972
17:56:02|8.494
17:56:03|8.494
17:56:04|8.49
17:56:05|8.49
17:56:06|8.49
17:56:07|8.4849
17:56:09|8.4871
17:56:10|8.49
17:56:11|8.49
17:56:12|8.49
17:56:13|8.4774
17:56:13|8.4774
17:56:14|8.4774
17:56:15|8.4765
17:56:17|8.472
17:56:17|8.472
17:56:19|8.472
17:56:19|8.472
17:56:20|8.472
17:56:21|8.472
17:56:22|8.472
17:56:24|8.47
17:56:26|8.4718
17:56:26|8.4718
17:56:27|8.4718
17:56:29|8.4718
17:56:30|8.4718
17:56:30|8.4718
17:56:31|8.4718
17:56:33|8.472
17:56:34|8.47
17:56:34|8.4704
17:56:36|8.4704
17:56:37|8.4704
17:56:38|8.4704
17:56:39|8.4704
17:56:40|8.4704
17:56:41|8.4723
17:56:42|8.4704
17:56:43|8.4704
17:56:44|8.4704
17:56:45|8.4704
17:56:46|8.4695
17:56:47|8.4695
17:56:49|8.4719
17:56:49|8.4719
17:56:50|8.4719
17:56:51|8.4719
17:56:53|8.4719
17:56:54|8.4719
17:56:54|8.472
17:56:55|8.472
17:56:56|8.4723
17:56:58|8.4723
17:56:59|8.4723
17:57:00|8.4723
17:57:01|8.4723
17:57:02|8.4723
17:57:03|8.4723
17:57:04|8.4723
17:57:05|8.4721
17:57:06|8.4721
17:57:07|8.4721
17:57:09|8.4721
17:57:09|8.4721
17:57:11|8.4721
17:57:11|8.472
17:57:12|8.4784
17:57:13|8.4773
17:57:14|8.4735
17:57:16|8.4735
17:57:16|8.48
17:57:17|8.48
17:57:18|8.481
17:57:19|8.481
17:57:20|8.481
17:57:21|8.481
17:57:23|8.481
17:57:23|8.481
17:57:25|8.481
17:57:26|8.481
17:57:27|8.481
17:57:28|8.481
17:57:29|8.481
17:57:30|8.481
17:57:31|8.481
17:57:33|8.481
17:57:34|8.481
17:57:35|8.481
17:57:35|8.481
17:57:37|8.481
17:57:37|8.481
17:57:38|8.4779
17:57:40|8.4779
17:57:41|8.4779
17:57:42|8.4779
17:57:43|8.4779
17:57:44|8.4779
17:57:45|8.4779
17:57:46|8.4779
17:57:47|8.4779
17:57:48|8.4745
17:57:49|8.4745
17:57:50|8.4745
17:57:51|8.4745
17:57:52|8.4745
17:57:53|8.4745
17:57:55|8.4745
17:57:55|8.4745
17:57:57|8.4745
17:57:57|8.4745
17:57:58|8.472
17:57:59|8.472
17:58:01|8.472
17:58:02|8.483
17:58:02|8.483
17:58:03|8.483
17:58:04|8.483
17:58:06|8.483
17:58:07|8.483
17:58:08|8.4854
17:58:08|8.4854
17:58:10|8.4854
17:58:11|8.4908
17:58:11|8.4936
17:58:12|8.5
17:58:13|8.4963
17:58:15|8.4961
17:58:16|8.4961
17:58:17|8.4961
17:58:18|8.4961
17:58:19|8.5
17:58:20|8.5
17:58:21|8.5
17:58:22|8.5
17:58:23|8.5
17:58:24|8.5
17:58:25|8.5
17:58:26|8.5
17:58:27|8.5
17:58:28|8.4959
17:58:29|8.4959
17:58:31|8.4907
17:58:31|8.4907
17:58:32|8.4907
17:58:33|8.4907
17:58:35|8.4907
17:58:36|8.4819
17:58:36|8.4819
17:58:38|8.4834
17:58:39|8.4834
17:58:39|8.4834
17:58:40|8.4834
17:58:41|8.4834
17:58:42|8.4834
17:58:44|8.485
17:58:45|8.485
17:58:45|8.485
17:58:46|8.485
17:58:47|8.485
17:58:49|8.485
17:58:50|8.4884
17:58:50|8.4884
17:58:51|8.4884
17:58:53|8.4884
17:58:53|8.4884
17:58:54|8.4884
17:58:55|8.4884
17:58:57|8.4884
17:58:58|8.4884
17:58:59|8.4884
17:59:00|8.4843
17:59:01|8.4843
17:59:02|8.4843
17:59:03|8.4843
17:59:04|8.4843
17:59:05|8.4843
17:59:06|8.4846
17:59:07|8.4846
17:59:08|8.4892
17:59:09|8.4892
17:59:10|8.4892
17:59:11|8.4917
17:59:12|8.4917
17:59:13|8.4917
17:59:14|8.4917
17:59:15|8.4917
17:59:16|8.4917
17:59:17|8.4917
17:59:18|8.4917
17:59:19|8.4917
17:59:20|8.4917
17:59:21|8.4956
17:59:22|8.4956
17:59:23|8.4956
17:59:25|8.4956
17:59:26|8.4956
17:59:27|8.4956
17:59:29|8.4971
17:59:30|8.497
17:59:30|8.5
17:59:31|8.5
17:59:32|8.4975
17:59:34|8.5
17:59:35|8.5
17:59:35|8.5
17:59:37|8.5
17:59:38|8.5
17:59:39|8.5
17:59:40|8.4911
17:59:41|8.4972
17:59:42|8.4972
17:59:43|8.4972
17:59:44|8.4972
17:59:45|8.4847
17:59:46|8.4847
17:59:47|8.4847
17:59:48|8.4847
17:59:49|8.4847
17:59:50|8.4847
17:59:51|8.4847
17:59:53|8.4859
17:59:54|8.4859
17:59:55|8.4859
17:59:56|8.4859
17:59:57|8.4809
17:59:58|8.4809
17:59:59|8.4809
18:00:00|8.48
18:00:02|8.4817
18:00:02|8.4817
18:00:04|8.4875
18:00:05|8.4987
18:00:06|8.4987
18:00:07|8.4987
18:00:08|8.4987
18:00:09|8.4999
18:00:10|8.5
18:00:11|8.5
18:00:12|8.4965
18:00:13|8.5003
18:00:14|8.4938
18:00:15|8.4938
18:00:16|8.4938
18:00:17|8.4938
18:00:18|8.4938
18:00:19|8.4938
18:00:21|8.4938
18:00:21|8.4938
18:00:22|8.4938
18:00:23|8.4938
18:00:24|8.4979
18:00:25|8.4979
18:00:27|8.4979
18:00:28|8.4979
18:00:29|8.4979
18:00:30|8.4979
18:00:32|8.4953
18:00:32|8.4982
18:00:34|8.4982
18:00:34|8.4982
18:00:35|8.4982
18:00:37|8.491
18:00:38|8.491
18:00:39|8.491
18:00:40|8.491
18:00:41|8.491
18:00:43|8.491
18:00:44|8.491
18:00:44|8.491
18:00:46|8.4969
18:00:47|8.4969
18:00:48|8.4969
18:00:48|8.4969
18:00:50|8.4969
18:00:51|8.4969
18:00:52|8.4969
18:00:53|8.4969
18:00:54|8.4969
18:00:54|8.4969
18:00:55|8.4969
18:00:57|8.4936
18:00:57|8.4936
18:00:59|8.4936
18:01:00|8.4936
18:01:01|8.4936
18:01:02|8.4967
18:01:03|8.4967
18:01:04|8.4969
18:01:05|8.4969
18:01:06|8.4969
18:01:07|8.4969
18:01:08|8.5
18:01:10|8.4983
18:01:11|8.4983
18:01:12|8.4983
18:01:13|8.4983
18:01:14|8.4983
18:01:15|8.4983
18:01:16|8.4983
18:01:17|8.498
18:01:18|8.4924
18:01:19|8.4924
18:01:20|8.4924
18:01:21|8.4901
18:01:22|8.4901
18:01:23|8.4901
18:01:24|8.4901
18:01:26|8.49
18:01:27|8.49
18:01:29|8.4925
18:01:30|8.4925
18:01:31|8.4925
18:01:33|8.4925
18:01:33|8.4925
18:01:34|8.4925
18:01:35|8.4925
18:01:36|8.4925
18:01:37|8.4925
18:01:38|8.4914
18:01:39|8.4914
18:01:40|8.4914
18:01:42|8.4914
18:01:43|8.4914
18:01:44|8.491
18:01:45|8.4768
18:01:47|8.4768
18:01:48|8.4843
18:01:49|8.4843
18:01:50|8.4843
18:01:51|8.4843
18:01:52|8.4843
18:01:53|8.474
18:01:54|8.474
18:01:55|8.474
18:01:56|8.4781
18:01:57|8.48
18:01:58|8.4763
18:01:59|8.4763
18:02:00|8.4763
18:02:01|8.4763
18:02:02|8.4706
18:02:03|8.47
18:02:04|8.47
18:02:06|8.4656
18:02:07|8.4632
18:02:07|8.4632
18:02:09|8.4632
18:02:10|8.4628
18:02:11|8.4628
18:02:12|8.4632
18:02:13|8.4602
18:02:14|8.4602
18:02:15|8.4602
18:02:16|8.4602
18:02:18|8.4601
18:02:19|8.4602
18:02:19|8.4602
18:02:20|8.4602
18:02:21|8.4602
18:02:23|8.46
18:02:24|8.46
18:02:24|8.45
18:02:26|8.45
18:02:26|8.45
18:02:28|8.45
18:02:29|8.45
18:02:30|8.45
18:02:32|8.4493
18:02:32|8.4472
18:02:33|8.4472
18:02:35|8.4472
18:02:36|8.4472
18:02:37|8.4472
18:02:38|8.4472
18:02:39|8.445
18:02:40|8.445
18:02:42|8.445
18:02:42|8.4546
18:02:43|8.4443
18:02:45|8.46
18:02:45|8.46
18:02:46|8.46
18:02:48|8.4566
18:02:49|8.4566
18:02:50|8.4566
18:02:51|8.4566
18:02:52|8.4502
18:02:53|8.4541
18:02:54|8.4541
18:02:55|8.4545
18:02:57|8.4545
18:02:57|8.4483
18:02:58|8.4489
18:02:59|8.4489
18:03:01|8.4489
18:03:02|8.4489
18:03:04|8.4489
18:03:05|8.4489
18:03:05|8.4489
18:03:06|8.4489
18:03:08|8.444
18:03:09|8.444
18:03:10|8.44
18:03:11|8.4382
18:03:12|8.436
18:03:13|8.436
18:03:14|8.4286
18:03:15|8.4288
18:03:16|8.4324
18:03:17|8.4387
18:03:18|8.4387
18:03:19|8.4387
18:03:20|8.4351
18:03:21|8.4351
18:03:22|8.4351
18:03:23|8.4351
18:03:25|8.4351
18:03:26|8.4295
18:03:27|8.4295
18:03:28|8.4295
18:03:29|8.4255
18:03:30|8.4253
18:03:32|8.4253
18:03:33|8.4365
18:03:34|8.4365
18:03:35|8.4405
18:03:36|8.4405
18:03:37|8.4405
18:03:39|8.4425
18:03:39|8.442
18:03:41|8.4442
18:03:41|8.4442
18:03:42|8.4442
18:03:44|8.4442
18:03:44|8.4442
18:03:45|8.4442
18:03:46|8.4567
18:03:48|8.4573
18:03:49|8.4573
18:03:50|8.4573
18:03:52|8.4607
18:03:52|8.4607
18:03:53|8.4607
18:03:54|8.4607
18:03:56|8.4607
18:03:57|8.4607
18:03:59|8.4607
18:03:59|8.4607
18:04:00|8.466
18:04:01|8.4616
18:04:02|8.4567
18:04:03|8.4567
18:04:04|8.4567
18:04:06|8.4632
18:04:06|8.4684
18:04:07|8.4684
18:04:09|8.4684
18:04:10|8.4684
18:04:11|8.4684
18:04:13|8.47
18:04:14|8.4734
18:04:15|8.4752
18:04:15|8.4824
18:04:16|8.4817
18:04:17|8.4818
18:04:19|8.4848
18:04:19|8.4848
18:04:20|8.49
18:04:21|8.49
18:04:23|8.4972
18:04:24|8.5001
18:04:25|8.5075
18:04:26|8.5052
18:04:27|8.4946
18:04:28|8.4946
18:04:29|8.4946
18:04:30|8.4946
18:04:31|8.4881
18:04:33|8.4881
18:04:33|8.4881
18:04:35|8.4881
18:04:36|8.4913
18:04:37|8.4913
18:04:38|8.4913
18:04:39|8.4913
18:04:40|8.4913
18:04:41|8.4913
18:04:42|8.4843
18:04:43|8.4843
18:04:44|8.4843
18:04:45|8.4843
18:04:46|8.4843
18:04:47|8.492
18:04:48|8.4922
18:04:49|8.4922
18:04:50|8.4922
18:04:51|8.4922
18:04:52|8.4922
18:04:54|8.4879
18:04:54|8.4879
18:04:56|8.4879
18:04:57|8.4879
18:04:58|8.4879
18:04:59|8.4879
18:05:00|8.4879
18:05:01|8.4879
18:05:02|8.4879
18:05:03|8.4879
18:05:04|8.5003
18:05:05|8.5003
18:05:06|8.5003
18:05:07|8.5004
18:05:08|8.4954
18:05:09|8.4954
18:05:10|8.49
18:05:11|8.4884
18:05:12|8.4884
18:05:14|8.4884
18:05:15|8.4884
18:05:16|8.4884
18:05:17|8.4884
18:05:17|8.4884
18:05:19|8.4884
18:05:19|8.4884
18:05:20|8.4884
18:05:21|8.4884
18:05:22|8.4884
18:05:23|8.4884
18:05:25|8.4884
18:05:27|8.4884
18:05:28|8.4884
18:05:29|8.4884
18:05:29|8.504
18:05:31|8.4951
18:05:33|8.4951
18:05:34|8.4941
18:05:35|8.4941
18:05:37|8.4941
18:05:38|8.4941
18:05:39|8.4941
18:05:40|8.4941
18:05:41|8.4941
18:05:42|8.4941
18:05:43|8.4941
18:05:44|8.4941
18:05:45|8.4941
18:05:46|8.4941
18:05:47|8.4981
18:05:48|8.4981
18:05:50|8.5002
18:05:51|8.4942
18:05:52|8.5037
18:05:53|8.5037
18:05:53|8.5037
18:05:55|8.5037
18:05:56|8.5037
18:05:57|8.5037
18:05:58|8.5037
18:05:59|8.5037
18:06:00|8.4981
18:06:01|8.4899
18:06:02|8.4899
18:06:03|8.5029
18:06:04|8.5029
18:06:05|8.5082
18:06:06|8.5082
18:06:07|8.5082
18:06:09|8.5037
18:06:10|8.5037
18:06:11|8.5037
18:06:12|8.5037
18:06:13|8.5037
18:06:14|8.5037
18:06:15|8.5037
18:06:16|8.4943
18:06:17|8.4943
18:06:18|8.4943
18:06:19|8.4943
18:06:20|8.4943
18:06:21|8.4943
18:06:22|8.4943
18:06:23|8.4943
18:06:24|8.5084
18:06:25|8.5104
18:06:26|8.5104
18:06:28|8.5151
18:06:29|8.5177
18:06:30|8.5211
18:06:30|8.5211
18:06:32|8.5169
18:06:33|8.5169
18:06:35|8.5291
18:06:36|8.5291
18:06:38|8.532
18:06:38|8.532
18:06:39|8.532
18:06:40|8.533
18:06:41|8.533
18:06:42|8.533
18:06:43|8.533
18:06:45|8.533
18:06:46|8.533
18:06:47|8.533
18:06:48|8.533
18:06:49|8.533
18:06:50|8.533
18:06:51|8.533
18:06:53|8.533
18:06:55|8.533
18:06:55|8.533
18:06:56|8.533
18:06:57|8.5357
18:06:58|8.538
18:06:59|8.538
18:07:00|8.538
18:07:01|8.538
18:07:02|8.538
18:07:03|8.5274
18:07:04|8.5259
18:07:05|8.5226
18:07:06|8.5226
18:07:07|8.5226
18:07:08|8.5226
18:07:09|8.5152
18:07:10|8.5191
18:07:11|8.5104
18:07:13|8.5042
18:07:13|8.5042
18:07:14|8.5
18:07:16|8.5014
18:07:17|8.5058
18:07:18|8.5075
18:07:19|8.5075
18:07:19|8.5075
18:07:21|8.5075
18:07:22|8.5075
18:07:23|8.5075
18:07:24|8.5075
18:07:24|8.511
18:07:26|8.511
18:07:26|8.511
18:07:29|8.511
18:07:29|8.511
18:07:31|8.511
18:07:31|8.511
18:07:32|8.511
18:07:35|8.511
18:07:36|8.511
18:07:38|8.511
18:07:39|8.5102
18:07:41|8.5102
18:07:41|8.5102
18:07:43|8.5102
18:07:45|8.5102
18:07:45|8.5102
18:07:46|8.5074
18:07:47|8.5074
18:07:49|8.5074
18:07:49|8.5074
18:07:51|8.5074
18:07:52|8.5026
18:07:53|8.5049
18:07:54|8.5049
18:07:55|8.5049
18:07:56|8.5049
18:07:57|8.5049
18:07:58|8.5049
18:07:59|8.5049
18:08:00|8.5049
18:08:01|8.5049
18:08:02|8.5049
18:08:03|8.5049
18:08:04|8.507
18:08:06|8.5148
18:08:07|8.518
18:08:08|8.518
18:08:08|8.52
18:08:09|8.5117
18:08:10|8.5117
18:08:11|8.5117
18:08:12|8.5117
18:08:13|8.5117
18:08:14|8.5117
18:08:16|8.5117
18:08:16|8.5117
18:08:17|8.5211
18:08:18|8.5211
18:08:19|8.5211
18:08:21|8.5211
18:08:21|8.5211
18:08:22|8.5211
18:08:24|8.5211
18:08:24|8.5211
18:08:26|8.5211
18:08:28|8.5211
18:08:28|8.5211
18:08:29|8.5211
18:08:31|8.5211
18:08:31|8.5211
18:08:32|8.5211
18:08:34|8.5211
18:08:35|8.5153
18:08:36|8.5153
18:08:37|8.5153
18:08:38|8.5153
18:08:39|8.5153
18:08:40|8.5153
18:08:41|8.5153
18:08:42|8.5153
18:08:43|8.5153
18:08:44|8.5153
18:08:45|8.5124
18:08:46|8.51
18:08:47|8.51
18:08:48|8.51
18:08:50|8.51
18:08:50|8.51
18:08:52|8.51
18:08:52|8.51
18:08:54|8.5049
18:08:55|8.5049
18:08:56|8.5049
18:08:57|8.5049
18:08:58|8.51
18:08:59|8.5156
18:09:00|8.5156
18:09:01|8.5156
18:09:02|8.5156
18:09:03|8.5192
18:09:04|8.5192
18:09:06|8.5192
18:09:07|8.5192
18:09:07|8.5192
18:09:08|8.5192
18:09:10|8.5192
18:09:10|8.5192
18:09:11|8.508
18:09:13|8.508
18:09:13|8.508
18:09:14|8.508
18:09:16|8.508
18:09:16|8.508
18:09:17|8.508
18:09:18|8.508
18:09:19|8.508
18:09:20|8.5121
18:09:22|8.5121
18:09:22|8.5121
18:09:23|8.5121
18:09:24|8.5121
18:09:26|8.52
18:09:26|8.52
18:09:27|8.52
18:09:28|8.5191
18:09:29|8.5191
18:09:31|8.5191
18:09:31|8.5191
18:09:33|8.5191
18:09:33|8.5191
18:09:35|8.5254
18:09:36|8.5254
18:09:38|8.5254
18:09:39|8.5254
18:09:40|8.5254
18:09:41|8.5254
18:09:42|8.5254
18:09:43|8.5326
18:09:44|8.5326
18:09:45|8.5276
18:09:46|8.5276
18:09:47|8.5276
18:09:49|8.536
18:09:50|8.536
18:09:50|8.536
18:09:52|8.5408
18:09:53|8.5454
18:09:54|8.5471
18:09:55|8.5471
18:09:56|8.5471
18:09:57|8.5471
18:09:58|8.5471
18:09:59|8.5559
18:10:00|8.5559
18:10:00|8.5667
18:10:02|8.5667
18:10:02|8.5667
18:10:04|8.5551
18:10:04|8.5579
18:10:06|8.5579
18:10:07|8.57
18:10:09|8.58
18:10:10|8.5736
18:10:11|8.576
18:10:12|8.576
18:10:13|8.576
18:10:14|8.576
18:10:15|8.5833
18:10:16|8.5864
18:10:17|8.59
18:10:18|8.59
18:10:19|8.59
18:10:20|8.59
18:10:21|8.59
18:10:22|8.5929
18:10:23|8.5956
18:10:24|8.5992
18:10:25|8.6068
18:10:26|8.6073
18:10:27|8.6073
18:10:28|8.6052
18:10:29|8.6052
18:10:30|8.6037
18:10:31|8.6155
18:10:32|8.6078
18:10:34|8.6078
18:10:35|8.6097
18:10:36|8.6097
18:10:36|8.6097
18:10:38|8.6097
18:10:40|8.6086
18:10:41|8.6086
18:10:42|8.6141
18:10:43|8.6037
18:10:44|8.6037
18:10:45|8.5898
18:10:46|8.5885
18:10:48|8.5831
18:10:48|8.5797
18:10:49|8.5793
18:10:50|8.5793
18:10:51|8.5786
18:10:52|8.5786
18:10:53|8.5786
18:10:54|8.5882
18:10:55|8.5882
18:10:56|8.5802
18:10:57|8.5894
18:10:58|8.5894
18:10:59|8.5894
18:11:00|8.5894
18:11:02|8.5958
18:11:03|8.59
18:11:04|8.59
18:11:05|8.5868
18:11:06|8.5868
18:11:08|8.5868
18:11:08|8.5868
18:11:09|8.5868
18:11:10|8.5868
18:11:11|8.5868
18:11:12|8.5868
18:11:13|8.5868
18:11:14|8.5868
18:11:15|8.5868
18:11:16|8.5868
18:11:17|8.5611
18:11:18|8.561
18:11:19|8.5691
18:11:20|8.5691
18:11:21|8.5691
18:11:22|8.5691
18:11:23|8.5616
18:11:24|8.56
18:11:25|8.56
18:11:26|8.5548
18:11:27|8.5523
18:11:28|8.5523
18:11:30|8.5542
18:11:31|8.55
18:11:32|8.5484
18:11:34|8.5523
18:11:34|8.5469
18:11:35|8.5469
18:11:36|8.5469
18:11:37|8.5454
18:11:39|8.5454
18:11:39|8.5493
18:11:41|8.5398
18:11:41|8.5438
18:11:43|8.5438
18:11:44|8.5438
18:11:45|8.5438
18:11:46|8.5438
18:11:47|8.5438
18:11:48|8.5438
18:11:49|8.5438
18:11:49|8.5438
18:11:50|8.5453
18:11:51|8.5453
18:11:53|8.5453
18:11:55|8.5453
18:11:55|8.5453
18:11:56|8.5453
18:11:58|8.5453
18:11:59|8.5453
18:11:59|8.5348
18:12:01|8.5348
18:12:02|8.5348
18:12:02|8.539
18:12:04|8.5369
18:12:05|8.5302
18:12:06|8.53
18:12:07|8.53
18:12:08|8.5298
18:12:09|8.5298
18:12:10|8.5298
18:12:11|8.5298
18:12:12|8.5298
18:12:13|8.5273
18:12:14|8.5275
18:12:15|8.5275
18:12:16|8.5261
18:12:17|8.526
18:12:18|8.526
18:12:19|8.521
18:12:20|8.521
18:12:21|8.521
18:12:22|8.5193
18:12:23|8.5193
18:12:24|8.5181
18:12:25|8.5181
18:12:26|8.5181
18:12:27|8.5181
18:12:28|8.5181
18:12:29|8.5181
18:12:31|8.5181
18:12:32|8.5202
18:12:32|8.5202
18:12:34|8.5246
18:12:34|8.5298
18:12:36|8.5298
18:12:37|8.5298
18:12:38|8.5298
18:12:40|8.5298
18:12:40|8.531
18:12:41|8.5255
18:12:42|8.5255
18:12:44|8.5255
18:12:45|8.5255
18:12:46|8.5164
18:12:47|8.5164
18:12:48|8.5164
18:12:48|8.5164
18:12:50|8.5164
18:12:51|8.52
18:12:52|8.52
18:12:53|8.52
18:12:54|8.52
18:12:54|8.52
18:12:56|8.52
18:12:57|8.52
18:12:58|8.5136
18:12:58|8.5136
18:13:00|8.5136
18:13:01|8.5136
18:13:03|8.5136
18:13:03|8.5136
18:13:04|8.5136
18:13:05|8.5136
18:13:06|8.5136
18:13:08|8.5192
18:13:09|8.5192
18:13:10|8.5279
18:13:11|8.5279
18:13:12|8.5279
18:13:13|8.5241
18:13:15|8.5241
18:13:15|8.5241
18:13:16|8.5241
18:13:17|8.5344
18:13:18|8.5369
18:13:19|8.5369
18:13:20|8.5369
18:13:21|8.5369
18:13:22|8.5369
18:13:23|8.5369
18:13:24|8.533
18:13:25|8.5369
18:13:26|8.5369
18:13:27|8.5369
18:13:28|8.5369
18:13:29|8.53
18:13:30|8.53
18:13:31|8.53
18:13:32|8.53
18:13:34|8.5414
18:13:34|8.5471
18:13:36|8.5548
18:13:37|8.5477
18:13:37|8.5477
18:13:38|8.5477
18:13:41|8.5477
18:13:41|8.5445
18:13:42|8.5445
18:13:43|8.5527
18:13:45|8.5527
18:13:46|8.5527
18:13:47|8.5527
18:13:49|8.557
18:13:49|8.557
18:13:50|8.557
18:13:51|8.557
18:13:52|8.557
18:13:54|8.557
18:13:55|8.557
18:13:56|8.557
18:13:57|8.557
18:13:57|8.557
18:13:59|8.557
18:14:01|8.557
18:14:01|8.557
18:14:03|8.557
18:14:04|8.5553
18:14:05|8.5553
18:14:06|8.5643
18:14:08|8.5612
18:14:08|8.567
18:14:09|8.5619
18:14:10|8.5619
18:14:12|8.5619
18:14:12|8.5619
18:14:14|8.5619
18:14:15|8.5619
18:14:16|8.5619
18:14:17|8.5619
18:14:17|8.5555
18:14:19|8.5555
18:14:20|8.5555
18:14:21|8.5555
18:14:21|8.5555
18:14:23|8.5555
18:14:24|8.5555
18:14:26|8.5555
18:14:26|8.5555
18:14:27|8.5555
18:14:28|8.5555
18:14:29|8.5555
18:14:30|8.5555
18:14:31|8.5643
18:14:32|8.5655
18:14:33|8.5655
18:14:34|8.5655
18:14:35|8.5655
18:14:36|8.57
18:14:37|8.57
18:14:39|8.574
18:14:40|8.5778
18:14:41|8.5778
18:14:41|8.5778
18:14:44|8.5778
18:14:45|8.5806
18:14:46|8.584
18:14:47|8.584
18:14:48|8.584
18:14:49|8.584
18:14:50|8.5835
18:14:51|8.5854
18:14:52|8.58
18:14:52|8.5801
18:14:54|8.5801
18:14:55|8.58
18:14:56|8.58
18:14:58|8.58
18:14:58|8.5852
18:14:59|8.5852
18:15:00|8.5852
18:15:01|8.5878
18:15:02|8.59
18:15:03|8.59
18:15:05|8.5809
18:15:06|8.5809
18:15:07|8.5809
18:15:07|8.5809
18:15:09|8.5809
18:15:10|8.5809
18:15:10|8.575
18:15:13|8.575
18:15:13|8.575
18:15:14|8.575
18:15:15|8.5779
18:15:16|8.5779
18:15:17|8.5779
18:15:18|8.5779
18:15:19|8.5769
18:15:20|8.583
18:15:21|8.583
18:15:23|8.5756
18:15:24|8.5756
18:15:25|8.5756
18:15:26|8.5756
18:15:27|8.5756
18:15:28|8.5756
18:15:29|8.5756
18:15:30|8.5756
18:15:31|8.5756
18:15:31|8.5756
18:15:33|8.58
18:15:34|8.58
18:15:36|8.58
18:15:36|8.58
18:15:37|8.58
18:15:38|8.58
18:15:39|8.58
18:15:40|8.58
18:15:41|8.5817
18:15:43|8.5859
18:15:44|8.5859
18:15:46|8.5992
18:15:47|8.5958
18:15:47|8.5958
18:15:48|8.5958
18:15:50|8.6
18:15:51|8.6
18:15:53|8.5959
18:15:53|8.5959
18:15:55|8.6018
18:15:56|8.6045
18:15:56|8.598
18:15:58|8.598
18:15:59|8.598
18:16:00|8.6019
18:16:01|8.6019
18:16:02|8.6019
18:16:03|8.6019
18:16:04|8.6019
18:16:04|8.5987
18:16:06|8.5987
18:16:07|8.5987
18:16:08|8.5987
18:16:09|8.5939
18:16:11|8.5939
18:16:12|8.5935
18:16:13|8.5935
18:16:13|8.5842
18:16:14|8.5842
18:16:16|8.5894
18:16:16|8.5915
18:16:17|8.5915
18:16:18|8.5915
18:16:20|8.5915
18:16:21|8.5915
18:16:21|8.5915
18:16:23|8.5915
18:16:24|8.5915
18:16:24|8.5915
18:16:26|8.5915
18:16:26|8.6029
18:16:27|8.6029
18:16:29|8.6029
18:16:29|8.6029
18:16:30|8.6029
18:16:32|8.6019
18:16:32|8.6019
18:16:33|8.602
18:16:34|8.602
18:16:36|8.6029
18:16:37|8.6029
18:16:38|8.6029
18:16:39|8.6107
18:16:40|8.6107
18:16:41|8.6107
18:16:42|8.6133
18:16:44|8.6214
18:16:44|8.625
18:16:46|8.625
18:16:48|8.6164
18:16:49|8.609
18:16:49|8.6112
18:16:51|8.6112
18:16:52|8.6112
18:16:53|8.6112
18:16:54|8.6161
18:16:56|8.6161
18:16:57|8.6161
18:16:57|8.6161
18:16:59|8.6161
18:17:00|8.6161
18:17:01|8.6161
18:17:02|8.61
18:17:03|8.61
18:17:05|8.61
18:17:06|8.6161
18:17:08|8.6166
18:17:09|8.6166
18:17:09|8.6166
18:17:11|8.6166
18:17:12|8.6166
18:17:12|8.6166
18:17:13|8.6166
18:17:14|8.6154
18:17:16|8.6154
18:17:17|8.6107
18:17:18|8.6107
18:17:19|8.6107
18:17:20|8.6132
18:17:21|8.6132
18:17:22|8.602
18:17:23|8.5992
18:17:24|8.5992
18:17:25|8.5992
18:17:26|8.5992
18:17:27|8.5992
18:17:28|8.5992
18:17:29|8.5992
18:17:30|8.5997
18:17:31|8.59
18:17:32|8.59
18:17:33|8.59
18:17:34|8.59
18:17:35|8.59
18:17:36|8.59
18:17:37|8.59
18:17:39|8.5864
18:17:39|8.5864
18:17:40|8.5864
18:17:42|8.5864
18:17:42|8.58
18:17:44|8.58
18:17:46|8.5773
18:17:47|8.5798
18:17:48|8.5798
18:17:48|8.577
18:17:50|8.577
18:17:51|8.577
18:17:52|8.5824
18:17:54|8.5928
18:17:54|8.5885
18:17:55|8.5918
18:17:56|8.5918
18:17:58|8.5918
18:17:58|8.5918
18:18:00|8.5918
18:18:00|8.5918
18:18:01|8.5986
18:18:02|8.5986
18:18:03|8.5986
18:18:05|8.6
18:18:06|8.6
18:18:08|8.6
18:18:09|8.5992
18:18:10|8.5992
18:18:11|8.5992
18:18:12|8.5992
18:18:13|8.5992
18:18:14|8.5992
18:18:15|8.5879
18:18:16|8.5879
18:18:17|8.5879
18:18:18|8.5879
18:18:19|8.5879
18:18:20|8.5875
18:18:21|8.5814
18:18:22|8.5842
18:18:23|8.5949
18:18:24|8.5949
18:18:25|8.5949
18:18:26|8.5921
18:18:27|8.5921
18:18:28|8.5921
18:18:29|8.5921
18:18:30|8.5921
18:18:31|8.5921
18:18:32|8.5921
18:18:33|8.5921
18:18:35|8.5949
18:18:35|8.5949
18:18:37|8.5949
18:18:38|8.5986
18:18:39|8.6007
18:18:41|8.6007
18:18:41|8.6007
18:18:42|8.6007
18:18:44|8.589
18:18:46|8.589
18:18:47|8.589
18:18:48|8.589
18:18:49|8.589
18:18:50|8.6128
18:18:51|8.6033
18:18:52|8.6033
18:18:53|8.5953
18:18:55|8.613
18:18:56|8.613
18:18:57|8.613
18:18:57|8.613
18:18:59|8.6186
18:19:00|8.6186
18:19:01|8.6186
18:19:02|8.6186
18:19:03|8.598
18:19:05|8.598
18:19:06|8.5911
18:19:08|8.5911
18:19:09|8.5855
18:19:10|8.5855
18:19:11|8.5855
18:19:12|8.5855
18:19:14|8.5855
18:19:15|8.6
18:19:15|8.6
18:19:16|8.6
18:19:17|8.6
18:19:18|8.6
18:19:20|8.6
18:19:20|8.6
18:19:21|8.6
18:19:23|8.5914
18:19:23|8.5914
18:19:25|8.6022
18:19:25|8.6057
18:19:26|8.6
18:19:27|8.6053
18:19:28|8.6053
18:19:29|8.6053
18:19:31|8.6053
18:19:31|8.6053
18:19:32|8.5906
18:19:33|8.5906
18:19:34|8.5906
18:19:35|8.5906
18:19:36|8.5906
18:19:38|8.5906
18:19:38|8.5968
18:19:39|8.604
18:19:40|8.604
18:19:41|8.604
18:19:42|8.604
18:19:43|8.604
18:19:45|8.604
18:19:46|8.604
18:19:48|8.598
18:19:49|8.598
18:19:49|8.598
18:19:50|8.598
18:19:52|8.598
18:19:53|8.598
18:19:54|8.598
18:19:55|8.598
18:19:56|8.598
18:19:57|8.598
18:19:58|8.598
18:19:59|8.598
18:20:00|8.598
18:20:01|8.598
18:20:03|8.5987
18:20:03|8.5987
18:20:04|8.5987
18:20:05|8.5987
18:20:07|8.5962
18:20:08|8.5962
18:20:09|8.5962
18:20:10|8.5962
18:20:11|8.5962
18:20:13|8.5961
18:20:13|8.5961
18:20:14|8.5822
18:20:16|8.5822
18:20:16|8.58
18:20:17|8.58
18:20:18|8.58
18:20:19|8.58
18:20:20|8.58
18:20:21|8.58
18:20:22|8.5849
18:20:24|8.5849
18:20:25|8.5849
18:20:26|8.5849
18:20:27|8.5849
18:20:28|8.5849
18:20:29|8.5797
18:20:30|8.5813
18:20:31|8.5813
18:20:32|8.577
18:20:33|8.577
18:20:34|8.577
18:20:35|8.577
18:20:37|8.5732
18:20:38|8.5732
18:20:38|8.5732
18:20:40|8.5741
18:20:41|8.5741
18:20:42|8.5691
18:20:43|8.5691
18:20:44|8.5691
18:20:45|8.563
18:20:46|8.563
18:20:48|8.563
18:20:49|8.5627
18:20:50|8.5627
18:20:51|8.5627
18:20:52|8.5704
18:20:54|8.5734
18:20:55|8.5742
18:20:56|8.5742
18:20:57|8.566
18:20:58|8.5725
18:20:59|8.5725
18:21:00|8.5725
18:21:01|8.5693
18:21:02|8.5693
18:21:03|8.5693
18:21:05|8.5693
18:21:06|8.58
18:21:07|8.5785
18:21:08|8.5785
18:21:09|8.5785
18:21:10|8.5785
18:21:11|8.5785
18:21:12|8.5785
18:21:13|8.5746
18:21:14|8.5746
18:21:15|8.5746
18:21:16|8.5746
18:21:17|8.5746
18:21:18|8.5746
18:21:19|8.5833
18:21:20|8.5815
18:21:21|8.5815
18:21:22|8.5898
18:21:23|8.5898
18:21:24|8.5898
18:21:25|8.5898
18:21:26|8.5898
18:21:27|8.5898
18:21:28|8.5898
18:21:29|8.5898
18:21:30|8.5898
18:21:31|8.5898
18:21:32|8.5898
18:21:34|8.5898
18:21:35|8.5931
18:21:35|8.5931
18:21:37|8.5931
18:21:38|8.5931
18:21:38|8.5931
18:21:40|8.5931
18:21:41|8.5931
18:21:42|8.5931
18:21:43|8.5931
18:21:44|8.5931
18:21:45|8.5931
18:21:46|8.5931
18:21:47|8.5931
18:21:49|8.5907
18:21:50|8.588
18:21:51|8.588
18:21:53|8.5796
18:21:53|8.5796
18:21:55|8.5796
18:21:56|8.5796
18:21:57|8.584
18:21:59|8.584
18:21:59|8.5791
18:22:01|8.5757
18:22:01|8.5757
18:22:02|8.5757
18:22:03|8.5788
18:22:04|8.58
18:22:05|8.5713
18:22:07|8.5713
18:22:07|8.5713
18:22:09|8.5713
18:22:10|8.5713
18:22:12|8.5813
18:22:12|8.5813
18:22:13|8.5813
18:22:15|8.5813
18:22:16|8.5813
18:22:17|8.5813
18:22:17|8.5813
18:22:18|8.5713
18:22:19|8.5713
18:22:21|8.5713
18:22:21|8.5713
18:22:22|8.5767
18:22:23|8.5767
18:22:24|8.5859
18:22:26|8.5859
18:22:27|8.59
18:22:27|8.59
18:22:28|8.59
18:22:29|8.59
18:22:30|8.5757
18:22:31|8.5757
18:22:33|8.57
18:22:34|8.57
18:22:35|8.575
18:22:36|8.575
18:22:37|8.575
18:22:38|8.575
18:22:39|8.575
18:22:40|8.575
18:22:42|8.5754
18:22:43|8.5754
18:22:43|8.5754
18:22:45|8.5728
18:22:45|8.5728
18:22:46|8.5728
18:22:48|8.5728
18:22:49|8.5728
18:22:50|8.5627
18:22:51|8.5627
18:22:53|8.5627
18:22:54|8.5627
18:22:54|8.5627
18:22:56|8.5627
18:22:57|8.56
18:22:58|8.5575
18:23:00|8.5548
18:23:01|8.5548
18:23:01|8.55
18:23:03|8.55
18:23:03|8.55
18:23:05|8.5481
18:23:05|8.5431
18:23:07|8.5431
18:23:08|8.5418
18:23:09|8.5418
18:23:10|8.5401
18:23:11|8.5418
18:23:12|8.542
18:23:13|8.542
18:23:14|8.542
18:23:15|8.542
18:23:16|8.54
18:23:17|8.54
18:23:18|8.54
18:23:19|8.54
18:23:21|8.5382
18:23:22|8.5382
18:23:22|8.5382
18:23:24|8.5382
18:23:24|8.5382
18:23:25|8.5382
18:23:27|8.5382
18:23:27|8.5382
18:23:29|8.5382
18:23:30|8.5382
18:23:31|8.5438
18:23:32|8.5438
18:23:33|8.5438
18:23:34|8.5438
18:23:34|8.5438
18:23:35|8.5438
18:23:36|8.5438
18:23:38|8.5438
18:23:39|8.5438
18:23:40|8.5438
18:23:41|8.5438
18:23:42|8.5438
18:23:43|8.5438
18:23:44|8.5438
18:23:45|8.5438
18:23:46|8.5438
18:23:47|8.5438
18:23:48|8.5438
18:23:49|8.5438
18:23:50|8.5438
18:23:52|8.5438
18:23:52|8.535
18:23:53|8.535
18:23:54|8.535
18:23:56|8.535
18:23:57|8.53
18:23:58|8.5298
18:23:59|8.5298
18:24:00|8.5298
18:24:01|8.5298
18:24:02|8.5298
18:24:03|8.5298
18:24:04|8.5298
18:24:05|8.5298
18:24:06|8.5298
18:24:07|8.5298
18:24:08|8.5298
18:24:10|8.5298
18:24:11|8.5409
18:24:12|8.5306
18:24:13|8.5306
18:24:14|8.5306
18:24:15|8.5306
18:24:16|8.5306
18:24:17|8.5306
18:24:18|8.5306
18:24:20|8.5482
18:24:21|8.5482
18:24:22|8.5482
18:24:22|8.5482
18:24:23|8.5396
18:24:24|8.5396
18:24:26|8.5415
18:24:26|8.5415
18:24:28|8.5415
18:24:28|8.5415
18:24:29|8.5415
18:24:30|8.5415
18:24:32|8.531
18:24:33|8.5273
18:24:33|8.5273
18:24:34|8.539
18:24:35|8.539
18:24:37|8.539
18:24:38|8.539
18:24:39|8.539
18:24:40|8.539
18:24:42|8.5409
18:24:43|8.5409
18:24:44|8.5409
18:24:44|8.5409
18:24:45|8.5409
18:24:46|8.5409
18:24:48|8.5409
18:24:48|8.5409
18:24:50|8.5409
18:24:51|8.5409
18:24:53|8.536
18:24:54|8.536
18:24:54|8.536
18:24:56|8.536
18:24:57|8.536
18:24:59|8.53
18:25:00|8.53
18:25:01|8.5369
18:25:03|8.5369
18:25:04|8.5369
18:25:05|8.5369
18:25:06|8.5369
18:25:08|8.5387
18:25:09|8.5387
18:25:09|8.5387
18:25:11|8.5387
18:25:12|8.5387
18:25:13|8.5387
18:25:14|8.55
18:25:15|8.5548
18:25:16|8.5555
18:25:17|8.5555
18:25:18|8.5555
18:25:19|8.5555
18:25:20|8.5555
18:25:22|8.5601
18:25:22|8.5631
18:25:24|8.57
18:25:25|8.5731
18:25:26|8.5731
18:25:27|8.5731
18:25:27|8.5731
18:25:29|8.5731
18:25:30|8.5686
18:25:30|8.5686
18:25:31|8.5686
18:25:32|8.5686
18:25:33|8.5686
18:25:35|8.5686
18:25:35|8.5686
18:25:36|8.5686
18:25:37|8.5622
18:25:38|8.5575
18:25:40|8.556
18:25:41|8.556
18:25:42|8.556
18:25:43|8.5706
18:25:44|8.5706
18:25:45|8.5706
18:25:47|8.5706
18:25:47|8.5706
18:25:49|8.5706
18:25:50|8.5706
18:25:51|8.5706
18:25:52|8.5706
18:25:53|8.5706
18:25:55|8.575
18:25:56|8.575
18:25:57|8.575
18:25:58|8.575
18:25:59|8.5682
18:26:00|8.5652
18:26:01|8.5581
18:26:02|8.5619
18:26:03|8.5619
18:26:04|8.5619
18:26:05|8.5619
18:26:06|8.5619
18:26:07|8.5626
18:26:08|8.5626
18:26:09|8.5647
18:26:10|8.5647
18:26:11|8.56
18:26:12|8.56
18:26:13|8.5687
18:26:14|8.5687
18:26:15|8.5687
18:26:16|8.5687
18:26:17|8.5681
18:26:18|8.5681
18:26:19|8.5681
18:26:20|8.5681
18:26:21|8.5681
18:26:22|8.5681
18:26:23|8.5681
18:26:24|8.5681
18:26:25|8.5681
18:26:26|8.5708
18:26:27|8.5666
18:26:28|8.5646
18:26:29|8.5646
18:26:30|8.5646
18:26:31|8.5646
18:26:32|8.5646
18:26:33|8.5646
18:26:34|8.5646
18:26:35|8.5646
18:26:36|8.5646
18:26:37|8.5581
18:26:38|8.5581
18:26:39|8.5581
18:26:40|8.5581
18:26:41|8.5581
18:26:42|8.5581
18:26:43|8.5671
18:26:45|8.5671
18:26:46|8.577
18:26:47|8.5786
18:26:47|8.5786
18:26:48|8.5786
18:26:50|8.5726
18:26:50|8.5726
18:26:51|8.5726
18:26:53|8.5694
18:26:54|8.5694
18:26:55|8.5694
18:26:56|8.5665
18:26:57|8.5665
18:26:58|8.5665
18:26:59|8.5721
18:27:00|8.5721
18:27:01|8.5721
18:27:02|8.5721
18:27:03|8.5793
18:27:04|8.5793
18:27:05|8.5783
18:27:06|8.5771
18:27:07|8.5666
18:27:08|8.5666
18:27:09|8.5666
18:27:11|8.5666
18:27:11|8.57
18:27:13|8.5755
18:27:14|8.5755
18:27:15|8.579
18:27:16|8.579
18:27:17|8.579
18:27:18|8.579
18:27:19|8.5863
18:27:20|8.5863
18:27:21|8.5864
18:27:22|8.59
18:27:23|8.595
18:27:25|8.5964
18:27:25|8.5964
18:27:27|8.5964
18:27:28|8.5918
18:27:29|8.5918
18:27:30|8.5936
18:27:31|8.5936
18:27:32|8.5936
18:27:33|8.5936
18:27:34|8.5936
18:27:35|8.5929
18:27:36|8.5929
18:27:37|8.5929
18:27:38|8.6
18:27:39|8.5924
18:27:40|8.5992
18:27:41|8.5992
18:27:43|8.5992
18:27:43|8.6
18:27:45|8.6018
18:27:46|8.6018
18:27:47|8.6018
18:27:48|8.6037
18:27:49|8.6037
18:27:50|8.6037
18:27:51|8.6017
18:27:52|8.6017
18:27:53|8.6017
18:27:54|8.6068
18:27:55|8.6068
18:27:56|8.6005
18:27:58|8.6005
18:27:59|8.6005
18:28:01|8.6005
18:28:02|8.6005
18:28:03|8.6005
18:28:04|8.6005
18:28:06|8.6005
18:28:07|8.6005
18:28:08|8.6005
18:28:08|8.6005
18:28:09|8.6034
18:28:11|8.6034
18:28:11|8.61
18:28:13|8.618
18:28:14|8.618
18:28:15|8.6152
18:28:15|8.6152
18:28:16|8.62
18:28:17|8.62
18:28:19|8.62
18:28:19|8.62
18:28:20|8.62
18:28:22|8.62
18:28:23|8.6172
18:28:23|8.6172
18:28:25|8.619
18:28:25|8.619
18:28:26|8.6057
18:28:28|8.6024
18:28:29|8.6117
18:28:30|8.6117
18:28:31|8.6117
18:28:32|8.6117
18:28:33|8.6117
18:28:34|8.6117
18:28:35|8.61
18:28:36|8.61
18:28:37|8.61
18:28:38|8.612
18:28:39|8.612
18:28:40|8.612
18:28:41|8.612
18:28:42|8.612
18:28:43|8.6108
18:28:44|8.6117
18:28:45|8.6117
18:28:47|8.6117
18:28:47|8.6117
18:28:48|8.6108
18:28:49|8.6108
18:28:50|8.6024
18:28:51|8.6022
18:28:52|8.6022
18:28:53|8.5992
18:28:55|8.6011
18:28:57|8.6011
18:28:58|8.6039
18:28:59|8.6039
18:29:00|8.6039
18:29:01|8.5992
18:29:02|8.5992
18:29:03|8.5992
18:29:05|8.5992
18:29:06|8.6067
18:29:07|8.5967
18:29:08|8.5967
18:29:10|8.59
18:29:10|8.59
18:29:11|8.59
18:29:12|8.5935
18:29:14|8.5935
18:29:15|8.5941
18:29:16|8.5941
18:29:17|8.585
18:29:18|8.585
18:29:19|8.585
18:29:20|8.585
18:29:21|8.58
18:29:22|8.577
18:29:23|8.577
18:29:24|8.577
18:29:25|8.5785
18:29:26|8.5785
18:29:27|8.5785
18:29:28|8.5785
18:29:30|8.5785
18:29:30|8.5743
18:29:32|8.5743
18:29:32|8.5743
18:29:33|8.5834
18:29:35|8.5834
18:29:36|8.5834
18:29:37|8.5834
18:29:38|8.5834
18:29:39|8.5834
18:29:40|8.5834
18:29:41|8.5733
18:29:42|8.5733
18:29:43|8.5733
18:29:44|8.5733
18:29:46|8.5733
18:29:47|8.5733
18:29:48|8.5733
18:29:49|8.5717
18:29:50|8.5691
18:29:51|8.571
18:29:52|8.571
18:29:53|8.571
18:29:54|8.571
18:29:56|8.571
18:29:57|8.563
18:29:58|8.563
18:29:59|8.563
18:30:00|8.5712
18:30:01|8.5712
18:30:03|8.5734
18:30:04|8.5734
18:30:05|8.5764
18:30:06|8.5777
18:30:08|8.5761
18:30:09|8.5761
18:30:09|8.5761
18:30:11|8.571
18:30:11|8.5709
18:30:12|8.5709
18:30:14|8.5709
18:30:15|8.5709
18:30:16|8.5771
18:30:17|8.5767
18:30:18|8.5767
18:30:19|8.5767
18:30:20|8.5767
18:30:21|8.5767
18:30:22|8.5767
18:30:23|8.5767
18:30:24|8.5767
18:30:25|8.5767
18:30:26|8.5767
18:30:27|8.5767
18:30:28|8.5817
18:30:29|8.5817
18:30:30|8.5817
18:30:31|8.5817
18:30:33|8.5817
18:30:33|8.5725
18:30:35|8.5717
18:30:35|8.5717
18:30:37|8.5847
18:30:38|8.5847
18:30:39|8.5847
18:30:39|8.5847
18:30:41|8.5847
18:30:42|8.5847
18:30:44|8.5847
18:30:45|8.5847
18:30:45|8.58
18:30:47|8.58
18:30:48|8.5814
18:30:49|8.5814
18:30:50|8.5814
18:30:51|8.5814
18:30:52|8.5814
18:30:53|8.59
18:30:54|8.59
18:30:55|8.59
18:30:56|8.59
18:30:58|8.5937
18:30:59|8.5937
18:31:00|8.5947
18:31:02|8.5947
18:31:02|8.5947
18:31:04|8.5939
18:31:05|8.5937
18:31:07|8.5937
18:31:08|8.5937
18:31:08|8.5937
18:31:09|8.595
18:31:10|8.595
18:31:12|8.595
18:31:13|8.595
18:31:14|8.595
18:31:16|8.583
18:31:17|8.583
18:31:18|8.58
18:31:19|8.5759
18:31:20|8.5759
18:31:21|8.5734
18:31:22|8.5734
18:31:23|8.5799
18:31:24|8.5799
18:31:25|8.5687
18:31:26|8.5687
18:31:28|8.5687
18:31:28|8.5687
18:31:30|8.5687
18:31:31|8.5687
18:31:31|8.5687
18:31:33|8.569
18:31:34|8.5734
18:31:35|8.5734
18:31:36|8.5734
18:31:37|8.5734
18:31:38|8.5709
18:31:39|8.5709
18:31:40|8.5709
18:31:41|8.5709
18:31:41|8.5709
18:31:43|8.5735
18:31:44|8.5735
18:31:45|8.5734
18:31:46|8.5734
18:31:47|8.5734
18:31:48|8.5709
18:31:49|8.5709
18:31:50|8.5709
18:31:51|8.5709
18:31:52|8.5709
18:31:53|8.5709
18:31:54|8.5709
18:31:55|8.5709
18:31:57|8.5781
18:31:58|8.5781
18:31:59|8.5781
18:32:00|8.5781
18:32:02|8.5781
18:32:03|8.5794
18:32:04|8.5794
18:32:05|8.5723
18:32:06|8.583
18:32:08|8.583
18:32:09|8.583
18:32:10|8.583
18:32:12|8.583
18:32:13|8.583
18:32:14|8.583
18:32:15|8.5916
18:32:16|8.5916
18:32:17|8.5916
18:32:18|8.5916
18:32:19|8.5916
18:32:20|8.5916
18:32:21|8.5916
18:32:22|8.5909
18:32:23|8.5909
18:32:24|8.5909
18:32:25|8.5909
18:32:26|8.5909
18:32:27|8.5886
18:32:28|8.5886
18:32:29|8.5886
18:32:30|8.5886
18:32:31|8.5886
18:32:32|8.5911
18:32:33|8.5911
18:32:34|8.5915
18:32:35|8.5915
18:32:36|8.5915
18:32:37|8.5915
18:32:38|8.5915
18:32:39|8.5915
18:32:40|8.5915
18:32:41|8.5844
18:32:43|8.582
18:32:44|8.582
18:32:45|8.582
18:32:45|8.582
18:32:47|8.582
18:32:48|8.582
18:32:49|8.58
18:32:50|8.58
18:32:51|8.58
18:32:52|8.58
18:32:52|8.58
18:32:53|8.58
18:32:55|8.5851
18:32:55|8.5851
18:32:57|8.5851
18:32:57|8.5851
18:33:00|8.5851
18:33:01|8.5853
18:33:02|8.5853
18:33:03|8.5853
18:33:04|8.5848
18:33:05|8.5755
18:33:06|8.5755
18:33:07|8.5755
18:33:09|8.5755
18:33:11|8.5791
18:33:12|8.57
18:33:13|8.5697
18:33:14|8.5697
18:33:15|8.5697
18:33:17|8.5651
18:33:17|8.5632
18:33:18|8.5632
18:33:19|8.5632
18:33:20|8.5632
18:33:22|8.5632
18:33:24|8.5632
18:33:24|8.563
18:33:25|8.563
18:33:26|8.5602
18:33:27|8.5602
18:33:28|8.5602
18:33:29|8.5598
18:33:30|8.5598
18:33:31|8.5534
18:33:32|8.55
18:33:34|8.5481
18:33:35|8.5481
18:33:36|8.5476
18:33:36|8.5476
18:33:38|8.5442
18:33:38|8.5442
18:33:40|8.5442
18:33:41|8.5442
18:33:41|8.5442
18:33:43|8.551
18:33:44|8.551
18:33:46|8.551
18:33:46|8.553
18:33:47|8.5625
18:33:48|8.5625
18:33:49|8.5625
18:33:51|8.5625
18:33:52|8.5625
18:33:52|8.5625
18:33:55|8.5625
18:33:56|8.5625
18:33:57|8.5625
18:33:58|8.5625
18:33:59|8.5625
18:34:00|8.5625
18:34:01|8.5625
18:34:03|8.5625
18:34:03|8.5625
18:34:05|8.5625
18:34:06|8.5712
18:34:07|8.5712
18:34:08|8.5712
18:34:10|8.5712
18:34:10|8.5712
18:34:11|8.5712
18:34:12|8.5704
18:34:14|8.5712
18:34:15|8.577
18:34:16|8.5787
18:34:18|8.5787
18:34:18|8.5787
18:34:19|8.5787
18:34:20|8.5786
18:34:21|8.5848
18:34:22|8.585
18:34:23|8.585
18:34:24|8.591
18:34:25|8.591
18:34:26|8.591
18:34:27|8.591
18:34:28|8.591
18:34:29|8.591
18:34:30|8.5865
18:34:31|8.5865
18:34:32|8.5869
18:34:33|8.5869
18:34:34|8.587
18:34:36|8.5883
18:34:36|8.5883
18:34:37|8.5977
18:34:39|8.6
18:34:39|8.61
18:34:41|8.6046
18:34:42|8.6123
18:34:43|8.6258
18:34:44|8.6379
18:34:44|8.6337
18:34:45|8.6294
18:34:47|8.62
18:34:48|8.6168
18:34:49|8.6168
18:34:49|8.6079
18:34:51|8.6039
18:34:51|8.5992
18:34:52|8.5992
18:34:54|8.5992
18:34:54|8.5992
18:34:56|8.6119
18:34:57|8.6119
18:34:58|8.6119
18:34:59|8.6119
18:35:00|8.6134
18:35:01|8.6082
18:35:03|8.6078
18:35:04|8.6078
18:35:06|8.6117
18:35:06|8.6117
18:35:07|8.6107
18:35:08|8.6107
18:35:09|8.6251
18:35:10|8.6134
18:35:12|8.6134
18:35:13|8.6134
18:35:14|8.6134
18:35:15|8.6134
18:35:15|8.6134
18:35:17|8.6157
18:35:19|8.6157
18:35:19|8.6157
18:35:20|8.6157
18:35:22|8.6129
18:35:23|8.6129
18:35:24|8.6129
18:35:25|8.6129
18:35:26|8.61
18:35:27|8.61
18:35:28|8.6152
18:35:29|8.6152
18:35:30|8.6069
18:35:31|8.6069
18:35:32|8.6069
18:35:33|8.607
18:35:35|8.6069
18:35:35|8.6069
18:35:36|8.6069
18:35:37|8.6018
18:35:38|8.6018
18:35:39|8.6018
18:35:40|8.6018
18:35:41|8.6074
18:35:42|8.6074
18:35:43|8.6074
18:35:45|8.605
18:35:45|8.605
18:35:47|8.605
18:35:49|8.605
18:35:49|8.605
18:35:50|8.6014
18:35:51|8.6014
18:35:52|8.6057
18:35:53|8.6057
18:35:54|8.6057
18:35:55|8.6057
18:35:56|8.6057
18:35:57|8.6127
18:35:58|8.6127
18:35:59|8.6005
18:36:00|8.6005
18:36:02|8.6053
18:36:03|8.6053
18:36:04|8.6053
18:36:06|8.6053
18:36:06|8.6053
18:36:07|8.6053
18:36:08|8.6053
18:36:09|8.6053
18:36:10|8.595
18:36:11|8.5933
18:36:12|8.5933
18:36:13|8.5992
18:36:15|8.5992
18:36:16|8.5992
18:36:17|8.607
18:36:18|8.607
18:36:19|8.607
18:36:20|8.607
18:36:20|8.607
18:36:22|8.607
18:36:23|8.607
18:36:24|8.607
18:36:25|8.607
18:36:26|8.607
18:36:27|8.607
18:36:28|8.607
18:36:29|8.6046
18:36:29|8.6046
18:36:30|8.6046
18:36:32|8.6046
18:36:33|8.6046
18:36:34|8.6046
18:36:34|8.6046
18:36:36|8.6045
18:36:38|8.6045
18:36:38|8.6055
18:36:39|8.6055
18:36:40|8.6055
18:36:41|8.6055
18:36:42|8.6055
18:36:43|8.6055
18:36:44|8.6055
18:36:46|8.6055
18:36:47|8.5979
18:36:48|8.5979
18:36:50|8.5953
18:36:50|8.5953
18:36:51|8.5953
18:36:52|8.5953
18:36:53|8.5901
18:36:54|8.5901
18:36:55|8.5896
18:36:56|8.5896
18:36:57|8.5896
18:36:58|8.5995
18:36:59|8.6031
18:37:00|8.6031
18:37:01|8.61
18:37:03|8.61
18:37:04|8.61
18:37:05|8.61
18:37:06|8.6167
18:37:07|8.62
18:37:08|8.6254
18:37:09|8.6254
18:37:10|8.6299
18:37:11|8.6299
18:37:12|8.6299
18:37:12|8.6299
18:37:14|8.6299
18:37:15|8.6299
18:37:15|8.6229
18:37:17|8.6235
18:37:18|8.6235
18:37:19|8.6235
18:37:21|8.6235
18:37:21|8.6224
18:37:22|8.6224
18:37:24|8.6224
18:37:25|8.6224
18:37:26|8.6147
18:37:26|8.6138
18:37:28|8.61
18:37:29|8.61
18:37:30|8.61
18:37:31|8.61
18:37:31|8.61
18:37:33|8.6195
18:37:34|8.6195
18:37:35|8.6108
18:37:36|8.6108
18:37:38|8.6108
18:37:38|8.6108
18:37:39|8.6142
18:37:40|8.6142
18:37:41|8.6142
18:37:42|8.6142
18:37:43|8.6142
18:37:44|8.6084
18:37:45|8.6084
18:37:46|8.6084
18:37:47|8.6084
18:37:48|8.6055
18:37:49|8.6055
18:37:50|8.6034
18:37:52|8.6034
18:37:53|8.6034
18:37:54|8.6022
18:37:55|8.6077
18:37:57|8.6015
18:37:57|8.6015
18:37:58|8.6015
18:38:00|8.6015
18:38:01|8.6077
18:38:02|8.6077
18:38:03|8.6077
18:38:05|8.6002
18:38:05|8.6
18:38:06|8.6
18:38:08|8.6
18:38:10|8.6
18:38:11|8.6
18:38:12|8.6
18:38:13|8.6101
18:38:13|8.6101
18:38:14|8.6101
18:38:17|8.6033
18:38:17|8.602
18:38:18|8.602
18:38:19|8.6086
18:38:20|8.6166
18:38:21|8.6166
18:38:22|8.6166
18:38:23|8.6166
18:38:24|8.6166
18:38:25|8.6166
18:38:26|8.6166
18:38:27|8.6166
18:38:28|8.6166
18:38:29|8.6166
18:38:30|8.608
18:38:31|8.6134
18:38:33|8.6104
18:38:34|8.6104
18:38:34|8.604
18:38:36|8.6024
18:38:37|8.6
18:38:38|8.6
18:38:39|8.5992
18:38:40|8.6053
18:38:41|8.6
18:38:42|8.6
18:38:43|8.5937
18:38:44|8.5937
18:38:45|8.6034
18:38:45|8.6046
18:38:47|8.6088
18:38:47|8.61
18:38:48|8.61
18:38:49|8.61
18:38:50|8.61
18:38:52|8.5951
18:38:53|8.5983
18:38:54|8.5983
18:38:55|8.5983
18:38:55|8.6083
18:38:57|8.6083
18:38:58|8.6083
18:38:59|8.6101
18:38:59|8.6101
18:39:01|8.6101
18:39:01|8.6101
18:39:03|8.6101
18:39:04|8.6101
18:39:06|8.6101
18:39:07|8.6101
18:39:08|8.6101
18:39:08|8.6101
18:39:10|8.604
18:39:12|8.6099
18:39:12|8.6099
18:39:14|8.6099
18:39:15|8.6095
18:39:16|8.6095
18:39:17|8.6095
18:39:18|8.6095
18:39:19|8.6095
18:39:20|8.5951
18:39:21|8.5951
18:39:21|8.5951
18:39:22|8.5951
18:39:24|8.59
18:39:25|8.59
18:39:26|8.5878
18:39:26|8.5878
18:39:27|8.5878
18:39:30|8.6
18:39:30|8.6
18:39:31|8.59
18:39:32|8.6044
18:39:33|8.6044
18:39:34|8.6044
18:39:35|8.6044
18:39:36|8.6044
18:39:37|8.6063
18:39:38|8.6063
18:39:39|8.6063
18:39:40|8.6063
18:39:41|8.6063
18:39:42|8.6063
18:39:43|8.6063
18:39:44|8.6063
18:39:45|8.6063
18:39:46|8.6023
18:39:47|8.6023
18:39:48|8.6023
18:39:49|8.5914
18:39:51|8.5914
18:39:51|8.5925
18:39:53|8.6008
18:39:53|8.6008
18:39:55|8.6008
18:39:56|8.6008
18:39:56|8.6008
18:39:57|8.6008
18:39:59|8.6008
18:39:59|8.6008
18:40:00|8.6008
18:40:03|8.5988
18:40:03|8.5988
18:40:04|8.5988
18:40:06|8.5935
18:40:07|8.5935
18:40:08|8.5935
18:40:09|8.5828
18:40:10|8.5828
18:40:11|8.5828
18:40:12|8.5828
18:40:13|8.5828
18:40:15|8.5838
18:40:15|8.5838
18:40:16|8.5753
18:40:17|8.5753
18:40:18|8.5799
18:40:19|8.5799
18:40:20|8.5702
18:40:21|8.5702
18:40:22|8.5701
18:40:23|8.5701
18:40:24|8.5701
18:40:25|8.574
18:40:26|8.574
18:40:27|8.5741
18:40:28|8.5741
18:40:29|8.5741
18:40:30|8.5741
18:40:31|8.5741
18:40:32|8.5741
18:40:34|8.5741
18:40:34|8.5689
18:40:35|8.5689
18:40:36|8.5689
18:40:38|8.5629
18:40:40|8.5629
18:40:41|8.5626
18:40:42|8.5626
18:40:42|8.5731
18:40:43|8.5731
18:40:45|8.5832
18:40:46|8.5832
18:40:47|8.5832
18:40:47|8.5925
18:40:49|8.5887
18:40:50|8.5887
18:40:52|8.5887
18:40:52|8.5915
18:40:53|8.5915
18:40:54|8.5835
18:40:55|8.5835
18:40:56|8.5835
18:40:57|8.59
18:40:59|8.6004
18:40:59|8.6144
18:41:01|8.6144
18:41:01|8.6144
18:41:03|8.6144
18:41:04|8.6214
18:41:05|8.6225
18:41:06|8.6106
18:41:08|8.6183
18:41:09|8.6188
18:41:11|8.6188
18:41:12|8.6314
18:41:12|8.6314
18:41:15|8.6312
18:41:15|8.6312
18:41:17|8.6312
18:41:18|8.6312
18:41:20|8.6383
18:41:21|8.6288
18:41:21|8.6288
18:41:23|8.6288
18:41:23|8.6288
18:41:25|8.6474
18:41:26|8.649
18:41:27|8.65
18:41:28|8.6507
18:41:29|8.6453
18:41:30|8.6506
18:41:31|8.6539
18:41:32|8.6489
18:41:33|8.6505
18:41:34|8.6443
18:41:35|8.6443
18:41:36|8.6436
18:41:37|8.6436
18:41:38|8.6436
18:41:39|8.6436
18:41:40|8.6436
18:41:41|8.6436
18:41:42|8.6443
18:41:43|8.6443
18:41:44|8.6536
18:41:45|8.6544
18:41:46|8.6643
18:41:47|8.67
18:41:48|8.6875
18:41:49|8.6881
18:41:51|8.6926
18:41:51|8.6977
18:41:52|8.7
18:41:53|8.7028
18:41:55|8.6986
18:41:57|8.681
18:41:57|8.6919
18:41:58|8.681
18:41:59|8.6747
18:42:00|8.6686
18:42:01|8.6802
18:42:02|8.6903
18:42:03|8.6934
18:42:05|8.7044
18:42:06|8.6887
18:42:07|8.6887
18:42:08|8.6773
18:42:10|8.6802
18:42:11|8.6757
18:42:13|8.67
18:42:13|8.67
18:42:14|8.67
18:42:16|8.67
18:42:17|8.6785
18:42:17|8.6785
18:42:19|8.6757
18:42:19|8.6696
18:42:20|8.67
18:42:21|8.67
18:42:23|8.6744
18:42:24|8.6744
18:42:25|8.688
18:42:26|8.6883
18:42:27|8.6793
18:42:28|8.6774
18:42:30|8.6774
18:42:30|8.6774
18:42:32|8.6774
18:42:33|8.6872
18:42:34|8.6872
18:42:35|8.6872
18:42:37|8.6872
18:42:38|8.6768
18:42:39|8.6673
18:42:40|8.6727
18:42:41|8.6646
18:42:42|8.6662
18:42:43|8.6662
18:42:44|8.6662
18:42:46|8.6552
18:42:47|8.6552
18:42:47|8.661
18:42:49|8.661
18:42:50|8.6565
18:42:52|8.6649
18:42:52|8.6649
18:42:53|8.6506
18:42:56|8.6508
18:42:56|8.65
18:42:57|8.64
18:42:58|8.6415
18:42:59|8.6415
18:43:00|8.6415
18:43:01|8.6422
18:43:02|8.6446
18:43:03|8.6446
18:43:05|8.6509
18:43:06|8.6509
18:43:07|8.6512
18:43:08|8.6512
18:43:10|8.6512
18:43:11|8.6512
18:43:13|8.6512
18:43:13|8.6424
18:43:14|8.6517
18:43:15|8.6517
18:43:17|8.6588
18:43:19|8.6557
18:43:19|8.6543
18:43:21|8.6462
18:43:22|8.6446
18:43:23|8.6428
18:43:24|8.6381
18:43:25|8.6484
18:43:26|8.6484
18:43:27|8.6484
18:43:29|8.6484
18:43:29|8.6484
18:43:30|8.6484
18:43:32|8.6472
18:43:33|8.6373
18:43:34|8.6373
18:43:35|8.6373
18:43:36|8.6373
18:43:37|8.6373
18:43:38|8.6484
18:43:39|8.6484
18:43:41|8.638
18:43:42|8.638
18:43:42|8.638
18:43:43|8.6542
18:43:44|8.6542
18:43:46|8.649
18:43:47|8.6565
18:43:47|8.6565
18:43:48|8.6565
18:43:49|8.6565
18:43:51|8.65
18:43:52|8.65
18:43:53|8.65
18:43:54|8.65
18:43:55|8.65
18:43:56|8.65
18:43:58|8.6529
18:43:58|8.6529
18:44:00|8.6529
18:44:01|8.6497
18:44:02|8.6497
18:44:04|8.6466
18:44:05|8.6466
18:44:06|8.6466
18:44:07|8.6454
18:44:08|8.6454
18:44:09|8.6454
18:44:11|8.6466
18:44:11|8.649
18:44:13|8.649
18:44:14|8.655
18:44:15|8.6565
18:44:15|8.66
18:44:16|8.66
18:44:18|8.66
18:44:19|8.66
18:44:19|8.6638
18:44:20|8.6647
18:44:22|8.6647
18:44:23|8.6658
18:44:24|8.6662
18:44:24|8.6662
18:44:26|8.67
18:44:27|8.6507
18:44:28|8.65
18:44:29|8.65
18:44:30|8.6533
18:44:31|8.6533
18:44:32|8.6533
18:44:33|8.6533
18:44:34|8.6554
18:44:35|8.6554
18:44:36|8.6554
18:44:37|8.6554
18:44:38|8.6554
18:44:39|8.6554
18:44:40|8.67
18:44:41|8.666
18:44:42|8.666
18:44:43|8.666
18:44:44|8.666
18:44:45|8.666
18:44:46|8.666
18:44:47|8.666
18:44:48|8.6704
18:44:49|8.6847
18:44:50|8.6847
18:44:52|8.6787
18:44:52|8.6787
18:44:53|8.6787
18:44:55|8.6787
18:44:56|8.6787
18:44:56|8.6886
18:44:57|8.6897
18:44:58|8.6897
18:44:59|8.6897
18:45:01|8.6897
18:45:01|8.7
18:45:03|8.7015
18:45:04|8.7015
18:45:05|8.7015
18:45:06|8.6897
18:45:08|8.6913
18:45:09|8.6951
18:45:09|8.6951
18:45:10|8.6951
18:45:12|8.6818
18:45:13|8.6818
18:45:14|8.6818
18:45:15|8.6818
18:45:16|8.6898
18:45:17|8.691
18:45:18|8.698
18:45:19|8.698
18:45:21|8.698
18:45:21|8.6819
18:45:22|8.6783
18:45:24|8.6783
18:45:25|8.6783
18:45:26|8.6671
18:45:28|8.6671
18:45:28|8.6818
18:45:30|8.6818
18:45:31|8.6818
18:45:32|8.6818
18:45:33|8.6646
18:45:34|8.66
18:45:35|8.66
18:45:36|8.6594
18:45:37|8.6582
18:45:38|8.6582
18:45:39|8.6582
18:45:40|8.67
18:45:41|8.67
18:45:42|8.6656
18:45:43|8.6656
18:45:44|8.6736
18:45:45|8.6738
18:45:46|8.6733
18:45:47|8.6733
18:45:48|8.6634
18:45:49|8.6634
18:45:50|8.6783
18:45:51|8.6783
18:45:52|8.6783
18:45:53|8.6818
18:45:54|8.6818
18:45:55|8.6818
18:45:56|8.68
18:45:58|8.68
18:45:58|8.68
18:45:59|8.6742
18:46:00|8.6742
18:46:02|8.6742
18:46:02|8.6742
18:46:04|8.6705
18:46:06|8.6643
18:46:07|8.6632
18:46:07|8.6632
18:46:08|8.6632
18:46:10|8.6632
18:46:10|8.6632
18:46:12|8.6632
18:46:13|8.6669
18:46:15|8.6668
18:46:15|8.6668
18:46:16|8.6668
18:46:18|8.6668
18:46:19|8.6745
18:46:19|8.6745
18:46:21|8.675
18:46:21|8.675
18:46:22|8.675
18:46:24|8.675
18:46:24|8.67
18:46:25|8.6743
18:46:27|8.678
18:46:28|8.678
18:46:28|8.678
18:46:30|8.6687
18:46:30|8.6687
18:46:31|8.6687
18:46:32|8.6687
18:46:33|8.6746
18:46:34|8.6746
18:46:35|8.6746
18:46:36|8.6746
18:46:38|8.6746
18:46:39|8.6629
18:46:39|8.6575
18:46:41|8.6581
18:46:41|8.655
18:46:43|8.6556
18:46:44|8.6556
18:46:45|8.6556
18:46:46|8.6665
18:46:47|8.6665
18:46:48|8.6665
18:46:49|8.6643
18:46:50|8.6643
18:46:51|8.6626
18:46:52|8.6626
18:46:53|8.6626
18:46:54|8.6675
18:46:55|8.6675
18:46:56|8.6632
18:46:57|8.6632
18:46:58|8.6632
18:46:59|8.6632
18:47:00|8.6628
18:47:01|8.6628
18:47:02|8.6628
18:47:03|8.6628
18:47:04|8.6628
18:47:05|8.6546
18:47:06|8.65
18:47:07|8.65
18:47:08|8.6476
18:47:09|8.6477
18:47:10|8.6431
18:47:11|8.6431
18:47:12|8.6354
18:47:14|8.6354
18:47:14|8.6354
18:47:16|8.6354
18:47:17|8.6404
18:47:18|8.6404
18:47:19|8.6404
18:47:21|8.6404
18:47:22|8.6404
18:47:23|8.6404
18:47:24|8.6404
18:47:25|8.6404
18:47:26|8.6404
18:47:27|8.6482
18:47:29|8.6482
18:47:29|8.6482
18:47:30|8.6482
18:47:32|8.6482
18:47:32|8.6482
18:47:33|8.6482
18:47:34|8.6482
18:47:35|8.6482
18:47:36|8.6482
18:47:37|8.6451
18:47:38|8.6451
18:47:40|8.6451
18:47:41|8.6451
18:47:42|8.6409
18:47:43|8.6354
18:47:44|8.6354
18:47:45|8.6354
18:47:46|8.6332
18:47:47|8.6332
18:47:48|8.6332
18:47:49|8.6332
18:47:50|8.6332
18:47:51|8.6332
18:47:52|8.6332
18:47:53|8.6332
18:47:54|8.6332
18:47:55|8.6332
18:47:56|8.6332
18:47:57|8.6332
18:47:58|8.6332
18:48:00|8.6332
18:48:01|8.6243
18:48:02|8.6243
18:48:03|8.6243
18:48:05|8.632
18:48:06|8.6321
18:48:08|8.6321
18:48:09|8.6321
18:48:09|8.6321
18:48:10|8.6321
18:48:11|8.6419
18:48:13|8.6419
18:48:14|8.6419
18:48:15|8.6419
18:48:16|8.632
18:48:18|8.632
18:48:19|8.632
18:48:20|8.6406
18:48:21|8.6443
18:48:22|8.6443
18:48:23|8.6443
18:48:24|8.6445
18:48:25|8.6405
18:48:26|8.638
18:48:27|8.638
18:48:28|8.6418
18:48:29|8.6418
18:48:30|8.6418
18:48:31|8.6418
18:48:32|8.6462
18:48:33|8.6462
18:48:34|8.6462
18:48:35|8.6462
18:48:36|8.6462
18:48:37|8.6462
18:48:38|8.6442
18:48:39|8.6442
18:48:40|8.6442
18:48:41|8.6442
18:48:42|8.6442
18:48:43|8.6442
18:48:44|8.6442
18:48:45|8.6442
18:48:46|8.6442
18:48:47|8.6442
18:48:48|8.6485
18:48:49|8.6485
18:48:50|8.6485
18:48:52|8.6499
18:48:53|8.6458
18:48:53|8.6458
18:48:55|8.6458
18:48:55|8.6458
18:48:57|8.6368
18:48:57|8.6414
18:48:59|8.6414
18:49:00|8.6414
18:49:01|8.6414
18:49:02|8.6414
18:49:03|8.6414
18:49:04|8.6414
18:49:05|8.6375
18:49:07|8.638
18:49:08|8.638
18:49:08|8.638
18:49:10|8.638
18:49:10|8.6414
18:49:12|8.6414
18:49:12|8.6414
18:49:13|8.6414
18:49:15|8.6414
18:49:16|8.628
18:49:18|8.628
18:49:19|8.628
18:49:20|8.628
18:49:20|8.628
18:49:21|8.628
18:49:23|8.6323
18:49:24|8.6323
18:49:25|8.628
18:49:25|8.628
18:49:26|8.628
18:49:27|8.628
18:49:28|8.628
18:49:29|8.628
18:49:30|8.6279
18:49:32|8.61
18:49:33|8.614
18:49:35|8.619
18:49:36|8.619
18:49:36|8.6234
18:49:37|8.6234
18:49:38|8.6234
18:49:40|8.6273
18:49:41|8.6273
18:49:42|8.6273
18:49:42|8.6273
18:49:43|8.6188
18:49:44|8.61
18:49:45|8.61
18:49:47|8.601
18:49:48|8.6068
18:49:50|8.603
18:49:51|8.603
18:49:52|8.6178
18:49:52|8.6114
18:49:54|8.6114
18:49:56|8.6114
18:49:57|8.6038
18:49:58|8.6039
18:49:59|8.6023
18:50:00|8.6008
18:50:01|8.6104
18:50:03|8.6078
18:50:03|8.6078
18:50:04|8.6078
18:50:05|8.6078
18:50:06|8.6078
18:50:07|8.608
18:50:09|8.6051
18:50:09|8.6
18:50:10|8.6
18:50:11|8.6
18:50:12|8.6
18:50:13|8.6
18:50:14|8.6
18:50:16|8.6
18:50:18|8.5986
18:50:19|8.61
18:50:20|8.6141
18:50:21|8.6141
18:50:22|8.6141
18:50:23|8.6141
18:50:25|8.6141
18:50:26|8.6141
18:50:26|8.6141
18:50:27|8.6141
18:50:28|8.6212
18:50:30|8.6212
18:50:31|8.6214
18:50:32|8.6156
18:50:33|8.6156
18:50:34|8.6139
18:50:34|8.6138
18:50:36|8.6138
18:50:37|8.6138
18:50:38|8.6212
18:50:39|8.6212
18:50:40|8.6212
18:50:41|8.6212
18:50:42|8.6212
18:50:43|8.6212
18:50:44|8.6212
18:50:45|8.6254
18:50:46|8.6254
18:50:47|8.6254
18:50:48|8.6254
18:50:49|8.6254
18:50:50|8.6254
18:50:51|8.6253
18:50:52|8.6253
18:50:53|8.6253
18:50:54|8.6214
18:50:55|8.6214
18:50:56|8.6214
18:50:57|8.6214
18:50:58|8.6214
18:50:59|8.6214
18:51:00|8.63
18:51:01|8.6312
18:51:02|8.6312
18:51:03|8.6181
18:51:05|8.6276
18:51:05|8.6276
18:51:06|8.6276
18:51:07|8.6276
18:51:09|8.6276
18:51:10|8.6276
18:51:10|8.6312
18:51:12|8.625
18:51:13|8.625
18:51:14|8.6206
18:51:15|8.61
18:51:16|8.61
18:51:18|8.61
18:51:19|8.61
18:51:20|8.61
18:51:20|8.6182
18:51:21|8.6182
18:51:24|8.6182
18:51:24|8.6182
18:51:25|8.6159
18:51:27|8.6179
18:51:28|8.6179
18:51:28|8.6179
18:51:30|8.6077
18:51:31|8.6077
18:51:32|8.6077
18:51:32|8.6077
18:51:35|8.6077
18:51:35|8.6077
18:51:36|8.6077
18:51:37|8.6077
18:51:38|8.6142
18:51:40|8.6142
18:51:42|8.6142
18:51:42|8.62
18:51:43|8.6142
18:51:44|8.6102
18:51:45|8.6102
18:51:46|8.6066
18:51:47|8.6066
18:51:48|8.6066
18:51:49|8.6066
18:51:50|8.6066
18:51:51|8.6066
18:51:52|8.6066
18:51:53|8.6066
18:51:54|8.6066
18:51:55|8.6066
18:51:56|8.6066
18:51:57|8.6066
18:51:59|8.6066
18:52:00|8.62
18:52:01|8.62
18:52:02|8.62
18:52:04|8.62
18:52:04|8.62
18:52:05|8.62
18:52:06|8.62
18:52:08|8.62
18:52:09|8.62
18:52:10|8.62
18:52:11|8.62
18:52:11|8.62
18:52:13|8.62
18:52:15|8.62
18:52:15|8.62
18:52:16|8.6217
18:52:18|8.63
18:52:19|8.63
18:52:21|8.63
18:52:21|8.63
18:52:22|8.63
18:52:24|8.63
18:52:24|8.63
18:52:25|8.63
18:52:26|8.64
18:52:27|8.64
18:52:28|8.6436
18:52:29|8.6436
18:52:30|8.639
18:52:31|8.639
18:52:33|8.63
18:52:34|8.63
18:52:35|8.63
18:52:36|8.63
18:52:36|8.63
18:52:38|8.63
18:52:39|8.63
18:52:39|8.63
18:52:40|8.63
18:52:42|8.63
18:52:43|8.63
18:52:45|8.63
18:52:45|8.64
18:52:46|8.6373
18:52:47|8.6373
18:52:48|8.6373
18:52:49|8.6373
18:52:50|8.6411
18:52:51|8.6337
18:52:52|8.6337
18:52:54|8.6334
18:52:55|8.6334
18:52:56|8.6334
18:52:57|8.6334
18:52:57|8.6334
18:52:59|8.6412
18:52:59|8.6386
18:53:00|8.6386
18:53:01|8.646
18:53:03|8.646
18:53:04|8.646
18:53:05|8.6489
18:53:07|8.6489
18:53:07|8.6489
18:53:09|8.6489
18:53:11|8.6489
18:53:11|8.6489
18:53:12|8.646
18:53:13|8.646
18:53:14|8.6406
18:53:16|8.6406
18:53:17|8.6406
18:53:18|8.6406
18:53:20|8.6406
18:53:21|8.646
18:53:22|8.646
18:53:22|8.646
18:53:23|8.65
18:53:25|8.65
18:53:26|8.6448
18:53:27|8.6448
18:53:28|8.6448
18:53:28|8.6448
18:53:29|8.6448
18:53:31|8.6448
18:53:32|8.643
18:53:33|8.6328
18:53:35|8.6271
18:53:35|8.6271
18:53:36|8.6276
18:53:37|8.6276
18:53:38|8.6276
18:53:39|8.6276
18:53:41|8.6276
18:53:41|8.6276
18:53:43|8.6276
18:53:44|8.6276
18:53:45|8.6276
18:53:45|8.6276
18:53:47|8.6276
18:53:47|8.6276
18:53:49|8.6239
18:53:49|8.6239
18:53:50|8.6239
18:53:52|8.6239
18:53:53|8.6239
18:53:54|8.6239
18:53:54|8.6239
18:53:56|8.6239
18:53:57|8.6239
18:53:57|8.6239
18:53:58|8.6344
18:54:00|8.6344
18:54:01|8.6344
18:54:01|8.6344
18:54:03|8.6344
18:54:05|8.6344
18:54:05|8.6344
18:54:06|8.6344
18:54:07|8.6344
18:54:08|8.6344
18:54:09|8.6344
18:54:10|8.6344
18:54:11|8.6344
18:54:13|8.6281
18:54:14|8.6281
18:54:14|8.6281
18:54:16|8.6281
18:54:17|8.6242
18:54:17|8.6242
18:54:18|8.6242
18:54:20|8.6242
18:54:22|8.6226
18:54:22|8.6226
18:54:23|8.6214
18:54:24|8.6201
18:54:26|8.62
18:54:26|8.62
18:54:27|8.62
18:54:28|8.6126
18:54:30|8.6043
18:54:31|8.6043
18:54:32|8.6043
18:54:33|8.6043
18:54:34|8.6043
18:54:34|8.6043
18:54:36|8.6043
18:54:37|8.6043
18:54:38|8.6043
18:54:40|8.6043
18:54:40|8.6171
18:54:42|8.6171
18:54:42|8.6171
18:54:43|8.6281
18:54:44|8.6281
18:54:46|8.6281
18:54:47|8.6281
18:54:48|8.6281
18:54:49|8.6281
18:54:49|8.6277
18:54:51|8.6312
18:54:51|8.6312
18:54:53|8.6338
18:54:54|8.6338
18:54:55|8.6338
18:54:55|8.6338
18:54:57|8.6338
18:54:59|8.6338
18:54:59|8.6338
18:55:00|8.6338
18:55:01|8.6338
18:55:02|8.6386
18:55:03|8.6386
18:55:04|8.64
18:55:05|8.64
18:55:06|8.6364
18:55:07|8.6364
18:55:08|8.6364
18:55:09|8.6364
18:55:11|8.6364
18:55:11|8.6364
18:55:12|8.6364
18:55:13|8.6319
18:55:15|8.6319
18:55:16|8.6319
18:55:17|8.6281
18:55:19|8.6262
18:55:19|8.6262
18:55:21|8.626
18:55:23|8.626
18:55:23|8.626
18:55:24|8.626
18:55:26|8.626
18:55:27|8.626
18:55:28|8.626
18:55:29|8.626
18:55:31|8.626
18:55:31|8.626
18:55:32|8.6171
18:55:33|8.6171
18:55:34|8.6171
18:55:35|8.6171
18:55:36|8.626
18:55:37|8.626
18:55:38|8.626
18:55:39|8.626
18:55:40|8.5982
18:55:41|8.5982
18:55:42|8.5982
18:55:43|8.5982
18:55:44|8.6036
18:55:45|8.6149
18:55:46|8.6149
18:55:47|8.6149
18:55:48|8.6125
18:55:49|8.6125
18:55:51|8.6125
18:55:51|8.6125
18:55:54|8.6125
18:55:54|8.6125
18:55:55|8.6125
18:55:56|8.6125
18:55:57|8.6125
18:55:58|8.6253
18:55:59|8.62
18:56:00|8.62
18:56:01|8.62
18:56:02|8.62
18:56:03|8.62
18:56:04|8.62
18:56:06|8.62
18:56:08|8.62
18:56:08|8.6201
18:56:09|8.62
18:56:10|8.62
18:56:11|8.62
18:56:12|8.62
18:56:13|8.62
18:56:14|8.6126
18:56:15|8.6126
18:56:17|8.6187
18:56:18|8.6187
18:56:19|8.6187
18:56:20|8.6187
18:56:21|8.6187
18:56:23|8.6187
18:56:23|8.6187
18:56:24|8.6187
18:56:25|8.6187
18:56:26|8.6187
18:56:27|8.6069
18:56:29|8.5992
18:56:30|8.5992
18:56:30|8.5992
18:56:33|8.5992
18:56:33|8.5992
18:56:34|8.5992
18:56:35|8.6039
18:56:36|8.6039
18:56:37|8.6039
18:56:38|8.5976
18:56:39|8.59
18:56:40|8.59
18:56:41|8.59
18:56:42|8.5899
18:56:43|8.5919
18:56:44|8.5919
18:56:46|8.5821
18:56:47|8.5806
18:56:48|8.5806
18:56:49|8.5806
18:56:50|8.5806
18:56:51|8.5806
18:56:52|8.5716
18:56:52|8.5701
18:56:55|8.5701
18:56:55|8.5701
18:56:56|8.5701
18:56:57|8.5701
18:56:59|8.5766
18:56:59|8.5907
18:57:01|8.5907
18:57:03|8.5907
18:57:03|8.5907
18:57:05|8.5907
18:57:05|8.5907
18:57:07|8.5907
18:57:08|8.592
18:57:09|8.592
18:57:10|8.586
18:57:11|8.586
18:57:12|8.586
18:57:13|8.586
18:57:14|8.586
18:57:15|8.5916
18:57:16|8.5916
18:57:17|8.5916
18:57:18|8.5916
18:57:19|8.594
18:57:21|8.5931
18:57:22|8.5931
18:57:22|8.5931
18:57:24|8.5931
18:57:26|8.5915
18:57:27|8.5915
18:57:28|8.5915
18:57:29|8.5915
18:57:30|8.5915
18:57:31|8.5915
18:57:32|8.5915
18:57:33|8.5915
18:57:34|8.5915
18:57:35|8.5915
18:57:37|8.6
18:57:38|8.601
18:57:38|8.601
18:57:40|8.601
18:57:41|8.601
18:57:42|8.6036
18:57:43|8.6036
18:57:44|8.6036
18:57:45|8.6036
18:57:46|8.6036
18:57:47|8.6036
18:57:48|8.6036
18:57:49|8.6036
18:57:50|8.6036
18:57:51|8.6036
18:57:52|8.6036
18:57:53|8.6036
18:57:54|8.6036
18:57:56|8.6036
18:57:56|8.6036
18:57:57|8.6036
18:57:58|8.6036
18:57:59|8.6036
18:58:00|8.6036
18:58:02|8.59
18:58:02|8.5956
18:58:03|8.5956
18:58:04|8.5956
18:58:06|8.5956
18:58:06|8.5956
18:58:07|8.5956
18:58:08|8.5976
18:58:09|8.5976
18:58:10|8.5976
18:58:11|8.6036
18:58:13|8.6036
18:58:13|8.6049
18:58:15|8.6123
18:58:16|8.6103
18:58:17|8.6103
18:58:18|8.6103
18:58:19|8.6103
18:58:20|8.6103
18:58:21|8.6103
18:58:23|8.6025
18:58:23|8.6025
18:58:25|8.6025
18:58:27|8.6025
18:58:29|8.6025
18:58:29|8.6025
18:58:30|8.6025
18:58:31|8.6025
18:58:32|8.6025
18:58:33|8.6025
18:58:34|8.6025
18:58:35|8.6025
18:58:36|8.6025
18:58:37|8.5957
18:58:38|8.598
18:58:39|8.5983
18:58:40|8.5983
18:58:41|8.5983
18:58:42|8.5983
18:58:43|8.5983
18:58:44|8.5983
18:58:45|8.5983
18:58:46|8.6009
18:58:47|8.6009
18:58:48|8.6009
18:58:49|8.6009
18:58:50|8.6009
18:58:51|8.6009
18:58:52|8.6009
18:58:53|8.6009
18:58:54|8.598
18:58:55|8.598
18:58:56|8.598
18:58:57|8.598
18:58:58|8.598
18:58:59|8.5989
18:59:00|8.5989
18:59:01|8.5989
18:59:02|8.5989
18:59:03|8.5989
18:59:04|8.5989
18:59:05|8.5916
18:59:06|8.5916
18:59:07|8.5916
18:59:09|8.5916
18:59:09|8.5916
18:59:11|8.5916
18:59:12|8.5916
18:59:12|8.5856
18:59:14|8.5856
18:59:15|8.5856
18:59:16|8.5856
18:59:17|8.5856
18:59:18|8.5856
18:59:20|8.5856
18:59:20|8.5856
18:59:22|8.5933
18:59:23|8.5933
18:59:24|8.5933
18:59:25|8.5933
18:59:26|8.5933
18:59:26|8.5933
18:59:29|8.5933
18:59:29|8.5933
18:59:31|8.5933
18:59:32|8.5933
18:59:33|8.5933
18:59:33|8.5986
18:59:34|8.5986
18:59:35|8.5986
18:59:37|8.5986
18:59:37|8.5986
18:59:38|8.5986
18:59:40|8.5986
18:59:41|8.5981
18:59:42|8.5981
18:59:42|8.5981
18:59:43|8.5981
18:59:45|8.5981
18:59:46|8.5981
18:59:48|8.5981
18:59:48|8.5981
18:59:50|8.5981
18:59:50|8.5981
18:59:51|8.5981
18:59:53|8.5981
18:59:53|8.5961
18:59:54|8.5968
18:59:56|8.5968
18:59:57|8.5968
18:59:58|8.5968
18:59:59|8.5955
19:00:00|8.5955
19:00:00|8.5955
19:00:03|8.6
19:00:03|8.6
19:00:04|8.6
19:00:06|8.6
19:00:07|8.6
19:00:08|8.5994
19:00:08|8.5976
19:00:11|8.5976
19:00:12|8.5976
19:00:13|8.5976
19:00:14|8.6068
19:00:15|8.6068
19:00:16|8.6066
19:00:16|8.6066
19:00:18|8.6024
19:00:19|8.6024
19:00:20|8.6024
19:00:21|8.6024
19:00:22|8.6024
19:00:22|8.6024
19:00:24|8.6024
19:00:25|8.61
19:00:26|8.61
19:00:28|8.6148
19:00:28|8.6148
19:00:29|8.6148
19:00:30|8.6148
19:00:31|8.6148
19:00:32|8.616
19:00:34|8.616
19:00:35|8.616
19:00:36|8.616
19:00:37|8.616
19:00:38|8.6457
19:00:39|8.641
19:00:40|8.641
19:00:41|8.6287
19:00:42|8.6287
19:00:43|8.6334
19:00:44|8.6334
19:00:45|8.6299
19:00:46|8.6299
19:00:47|8.6299
19:00:48|8.6189
19:00:49|8.6214
19:00:50|8.6214
19:00:52|8.6214
19:00:52|8.6084
19:00:53|8.6084
19:00:54|8.6052
19:00:55|8.6131
19:00:56|8.6131
19:00:57|8.6131
19:00:58|8.6188
19:00:59|8.6188
19:01:00|8.6188
19:01:01|8.6188
19:01:02|8.6138
19:01:03|8.6138
19:01:04|8.6188
19:01:05|8.6188
19:01:06|8.6188
19:01:08|8.6188
19:01:10|8.6188
19:01:10|8.6188
19:01:11|8.6188
19:01:12|8.6188
19:01:13|8.6188
19:01:14|8.6188
19:01:15|8.6182
19:01:17|8.6093
19:01:18|8.6166
19:01:19|8.6166
19:01:20|8.6166
19:01:21|8.6168
19:01:22|8.61
19:01:23|8.61
19:01:24|8.6049
19:01:25|8.6076
19:01:26|8.6076
19:01:27|8.6026
19:01:29|8.6026
19:01:29|8.6026
19:01:30|8.6026
19:01:31|8.6078
19:01:32|8.6078
19:01:33|8.6011
19:01:34|8.6025
19:01:35|8.6087
19:01:36|8.6087
19:01:38|8.6087
19:01:39|8.6087
19:01:40|8.6087
19:01:41|8.6087
19:01:42|8.6141
19:01:43|8.6141
19:01:45|8.6141
19:01:46|8.6141
19:01:47|8.6165
19:01:48|8.6165
19:01:48|8.6165
19:01:50|8.6084
19:01:51|8.6084
19:01:52|8.6084
19:01:53|8.6084
19:01:54|8.6084
19:01:55|8.6084
19:01:56|8.6084
19:01:57|8.6135
19:01:59|8.6135
19:01:59|8.6135
19:02:01|8.6135
19:02:02|8.6135
19:02:03|8.6135
19:02:04|8.6085
19:02:05|8.6135
19:02:06|8.6197
19:02:07|8.6197
19:02:09|8.6197
19:02:10|8.6197
19:02:11|8.6197
19:02:12|8.6197
19:02:14|8.6039
19:02:15|8.6039
19:02:16|8.6039
19:02:17|8.6039
19:02:18|8.6039
19:02:19|8.6039
19:02:20|8.607
19:02:20|8.6001
19:02:22|8.6002
19:02:23|8.5992
19:02:25|8.5964
19:02:25|8.6039
19:02:26|8.5933
19:02:27|8.5933
19:02:29|8.6008
19:02:31|8.6008
19:02:31|8.6008
19:02:32|8.5958
19:02:34|8.5914
19:02:35|8.5914
19:02:35|8.5914
19:02:37|8.595
19:02:38|8.595
19:02:38|8.5906
19:02:39|8.5906
19:02:41|8.5906
19:02:42|8.5906
19:02:43|8.5906
19:02:44|8.5875
19:02:44|8.5875
19:02:45|8.5875
19:02:48|8.5861
19:02:48|8.5918
19:02:49|8.5918
19:02:50|8.5885
19:02:51|8.5868
19:02:52|8.5835
19:02:53|8.5875
19:02:54|8.5875
19:02:55|8.5875
19:02:56|8.5875
19:02:57|8.5875
19:02:58|8.5875
19:02:59|8.5875
19:03:00|8.5875
19:03:01|8.5831
19:03:02|8.5831
19:03:03|8.5801
19:03:04|8.5801
19:03:05|8.5801
19:03:06|8.5835
19:03:07|8.5898
19:03:08|8.5898
19:03:09|8.5898
19:03:10|8.5898
19:03:12|8.5903
19:03:13|8.5903
19:03:14|8.5903
19:03:14|8.593
19:03:17|8.593
19:03:17|8.5969
19:03:18|8.5969
19:03:19|8.5969
19:03:20|8.5969
19:03:21|8.5969
19:03:22|8.5969
19:03:23|8.5969
19:03:24|8.5944
19:03:25|8.5944
19:03:26|8.5944
19:03:28|8.5944
19:03:30|8.5944
19:03:30|8.5944
19:03:31|8.5887
19:03:32|8.5887
19:03:33|8.5887
19:03:34|8.5887
19:03:35|8.5887
19:03:36|8.5887
19:03:37|8.5887
19:03:38|8.5841
19:03:39|8.5841
19:03:40|8.5841
19:03:41|8.5841
19:03:42|8.5841
19:03:43|8.5841
19:03:44|8.5841
19:03:45|8.5841
19:03:46|8.5841
19:03:47|8.57
19:03:48|8.57
19:03:49|8.57
19:03:50|8.57
19:03:51|8.57
19:03:52|8.5796
19:03:53|8.5796
19:03:54|8.5796
19:03:55|8.5849
19:03:56|8.5863
19:03:57|8.5863
19:03:58|8.5863
19:04:00|8.5897
19:04:01|8.5897
19:04:02|8.5897
19:04:03|8.5897
19:04:03|8.5838
19:04:04|8.5838
19:04:07|8.5838
19:04:07|8.5838
19:04:08|8.5838
19:04:10|8.5838
19:04:11|8.5838
19:04:11|8.5816
19:04:13|8.5816
19:04:15|8.5835
19:04:15|8.5835
19:04:16|8.5902
19:04:17|8.5816
19:04:18|8.5773
19:04:19|8.5812
19:04:20|8.5812
19:04:21|8.5812
19:04:22|8.5812
19:04:23|8.5812
19:04:24|8.5691
19:04:25|8.5691
19:04:26|8.5691
19:04:27|8.5691
19:04:28|8.5691
19:04:30|8.5662
19:04:32|8.5662
19:04:32|8.5662
19:04:34|8.5662
19:04:36|8.5662
19:04:36|8.589
19:04:37|8.589
19:04:39|8.589
19:04:40|8.589
19:04:41|8.589
19:04:42|8.589
19:04:42|8.589
19:04:44|8.589
19:04:44|8.589
19:04:45|8.589
19:04:47|8.589
19:04:48|8.589
19:04:49|8.5742
19:04:50|8.5742
19:04:51|8.5742
19:04:52|8.5742
19:04:52|8.5742
19:04:53|8.5742
19:04:54|8.5742
19:04:56|8.5742
19:04:57|8.5742
19:04:57|8.5742
19:04:58|8.5742
19:05:00|8.57
19:05:01|8.57
19:05:01|8.5741
19:05:03|8.5741
19:05:04|8.5741
19:05:04|8.5742
19:05:06|8.5741
19:05:06|8.5741
19:05:08|8.5741
19:05:09|8.5741
19:05:11|8.5741
19:05:11|8.5741
19:05:13|8.5741
19:05:14|8.589
19:05:15|8.589
19:05:17|8.589
19:05:17|8.589
19:05:18|8.589
19:05:19|8.589
19:05:20|8.589
19:05:21|8.589
19:05:22|8.589
19:05:23|8.589
19:05:24|8.589
19:05:25|8.589
19:05:26|8.589
19:05:27|8.589
19:05:28|8.589
19:05:29|8.59
19:05:31|8.59
19:05:31|8.59
19:05:34|8.59
19:05:34|8.59
19:05:35|8.59
19:05:36|8.59
19:05:37|8.59
19:05:38|8.59
19:05:39|8.59
19:05:40|8.59
19:05:41|8.59
19:05:42|8.59
19:05:44|8.5934
19:05:44|8.5999
19:05:46|8.5999
19:05:47|8.5999
19:05:48|8.5999
19:05:49|8.5999
19:05:50|8.5999
19:05:51|8.5963
19:05:51|8.5963
19:05:53|8.5963
19:05:54|8.5963
19:05:55|8.5963
19:05:56|8.5963
19:05:57|8.5963
19:05:58|8.5963
19:05:59|8.5963
19:06:00|8.5963
19:06:01|8.5963
19:06:01|8.5963
19:06:03|8.5963
19:06:04|8.597
19:06:04|8.6
19:06:07|8.61
19:06:07|8.61
19:06:08|8.61
19:06:09|8.61
19:06:11|8.61
19:06:12|8.6022
19:06:13|8.6022
19:06:14|8.6022
19:06:15|8.6022
19:06:17|8.6045
19:06:18|8.6045
19:06:19|8.6104
19:06:20|8.6134
19:06:21|8.6116
19:06:23|8.6189
19:06:24|8.6189
19:06:24|8.6189
19:06:26|8.6189
19:06:27|8.6164
19:06:28|8.6159
19:06:29|8.6159
19:06:30|8.61
19:06:32|8.6159
19:06:33|8.6159
19:06:35|8.6159
19:06:37|8.6008
19:06:38|8.6008
19:06:39|8.6008
19:06:39|8.6008
19:06:40|8.6008
19:06:42|8.6006
19:06:43|8.6006
19:06:44|8.5885
19:06:45|8.5864
19:06:45|8.5864
19:06:46|8.5864
19:06:48|8.5864
19:06:48|8.5864
19:06:50|8.5864
19:06:51|8.5864
19:06:52|8.5865
19:06:53|8.5864
19:06:54|8.5864
19:06:56|8.588
19:06:57|8.588
19:06:58|8.588
19:06:59|8.588
19:06:59|8.588
19:07:01|8.588
19:07:02|8.588
19:07:03|8.588
19:07:04|8.588
19:07:05|8.6
19:07:06|8.6
19:07:07|8.6
19:07:08|8.6
19:07:09|8.6116
19:07:11|8.6116
19:07:11|8.6116
19:07:13|8.6144
19:07:14|8.6144
19:07:14|8.6145
19:07:16|8.6101
19:07:16|8.61
19:07:18|8.61
19:07:19|8.6091
19:07:20|8.6
19:07:21|8.6
19:07:22|8.6
19:07:23|8.6
19:07:24|8.6
19:07:25|8.6
19:07:26|8.6121
19:07:27|8.6121
19:07:28|8.6163
19:07:29|8.6163
19:07:30|8.6214
19:07:31|8.6214
19:07:33|8.6214
19:07:34|8.6214
19:07:36|8.6214
19:07:37|8.6212
19:07:38|8.6181
19:07:39|8.6181
19:07:40|8.6181
19:07:40|8.6181
19:07:42|8.611
19:07:42|8.611
19:07:43|8.6214
19:07:45|8.6214
19:07:46|8.6214
19:07:47|8.6214
19:07:48|8.624
19:07:49|8.624
19:07:50|8.6254
19:07:51|8.6297
19:07:52|8.6276
19:07:53|8.6276
19:07:54|8.6276
19:07:55|8.6276
19:07:56|8.6276
19:07:57|8.6276
19:07:58|8.6276
19:07:59|8.637
19:08:00|8.637
19:08:01|8.637
19:08:02|8.637
19:08:03|8.637
19:08:04|8.6281
19:08:06|8.6281
19:08:06|8.6281
19:08:08|8.6317
19:08:09|8.6307
19:08:10|8.6307
19:08:11|8.6331
19:08:13|8.6249
19:08:13|8.6249
19:08:14|8.6249
19:08:15|8.6209
19:08:17|8.625
19:08:18|8.6248
19:08:18|8.6248
19:08:20|8.6248
19:08:20|8.6449
19:08:22|8.6451
19:08:22|8.6451
19:08:23|8.6451
19:08:25|8.6451
19:08:25|8.6451
19:08:27|8.6476
19:08:27|8.6559
19:08:29|8.6559
19:08:29|8.6559
19:08:30|8.6537
19:08:32|8.6537
19:08:33|8.6537
19:08:34|8.6537
19:08:35|8.6562
19:08:37|8.6575
19:08:37|8.6599
19:08:39|8.6599
19:08:40|8.6498
19:08:41|8.6446
19:08:42|8.6469
19:08:42|8.6469
19:08:44|8.6469
19:08:45|8.6469
19:08:46|8.6469
19:08:47|8.6469
19:08:48|8.6469
19:08:50|8.654
19:08:51|8.654
19:08:52|8.654
19:08:52|8.655
19:08:53|8.655
19:08:54|8.655
19:08:55|8.655
19:08:56|8.655
19:08:57|8.6489
19:08:58|8.645
19:09:00|8.645
19:09:01|8.6543
19:09:02|8.6543
19:09:04|8.64
19:09:04|8.64
19:09:05|8.64
19:09:07|8.6349
19:09:08|8.6349
19:09:08|8.6295
19:09:09|8.6258
19:09:10|8.6293
19:09:11|8.6349
19:09:13|8.6304
19:09:14|8.6304
19:09:15|8.6304
19:09:16|8.6258
19:09:17|8.6258
19:09:18|8.6258
19:09:19|8.6258
19:09:20|8.6258
19:09:21|8.6258
19:09:22|8.6258
19:09:24|8.62
19:09:24|8.62
19:09:25|8.62
19:09:26|8.62
19:09:27|8.61
19:09:29|8.61
19:09:30|8.6194
19:09:31|8.6152
19:09:32|8.6153
19:09:33|8.6149
19:09:34|8.6149
19:09:36|8.6036
19:09:37|8.6024
19:09:39|8.6073
19:09:39|8.6073
19:09:41|8.6073
19:09:41|8.6073
19:09:43|8.6073
19:09:43|8.6073
19:09:44|8.6037
19:09:46|8.6037
19:09:46|8.6037
19:09:47|8.6037
19:09:48|8.6037
19:09:49|8.6037
19:09:51|8.5991
19:09:51|8.5991
19:09:53|8.5991
19:09:53|8.5991
19:09:54|8.5991
19:09:55|8.5991
19:09:56|8.5925
19:09:58|8.5968
19:09:59|8.5966
19:09:59|8.5966
19:10:01|8.5966
19:10:01|8.5878
19:10:03|8.5878
19:10:03|8.5946
19:10:05|8.5981
19:10:05|8.5981
19:10:06|8.5981
19:10:07|8.6053
19:10:09|8.6053
19:10:09|8.6053
19:10:11|8.6053
19:10:11|8.6053
19:10:13|8.6053
19:10:15|8.6053
19:10:16|8.6012
19:10:17|8.6007
19:10:18|8.6007
19:10:19|8.6007
19:10:20|8.5901
19:10:21|8.5901
19:10:22|8.5875
19:10:23|8.5851
19:10:24|8.5851
19:10:25|8.5851
19:10:27|8.5851
19:10:28|8.5956
19:10:28|8.5883
19:10:30|8.5883
19:10:31|8.5883
19:10:31|8.5883
19:10:32|8.5883
19:10:33|8.5883
19:10:34|8.5887
19:10:36|8.5887
19:10:37|8.5887
19:10:38|8.5887
19:10:39|8.5942
19:10:41|8.5956
19:10:42|8.5956
19:10:43|8.5961
19:10:44|8.5961
19:10:45|8.5961
19:10:46|8.5961
19:10:47|8.5961
19:10:48|8.5961
19:10:49|8.5961
19:10:50|8.5961
19:10:51|8.5961
19:10:52|8.5961
19:10:53|8.5961
19:10:54|8.5961
19:10:55|8.5961
19:10:56|8.5949
19:10:57|8.5949
19:10:58|8.5949
19:10:59|8.5949
19:11:01|8.5949
19:11:01|8.5949
19:11:03|8.5949
19:11:03|8.5949
19:11:05|8.6017
19:11:05|8.6017
19:11:06|8.6017
19:11:08|8.5849
19:11:09|8.5849
19:11:09|8.5894
19:11:10|8.5894
19:11:11|8.584
19:11:13|8.5835
19:11:15|8.5835
19:11:16|8.5778
19:11:16|8.5778
19:11:17|8.5778
19:11:19|8.5778
19:11:20|8.5835
19:11:21|8.5835
19:11:22|8.5835
19:11:23|8.5835
19:11:24|8.5953
19:11:25|8.5953
19:11:26|8.5953
19:11:27|8.5953
19:11:28|8.5894
19:11:29|8.5894
19:11:30|8.5894
19:11:31|8.5894
19:11:32|8.5894
19:11:33|8.5894
19:11:34|8.5894
19:11:35|8.5894
19:11:36|8.5894
19:11:38|8.5894
19:11:38|8.5828
19:11:39|8.5894
19:11:41|8.5894
19:11:42|8.59
19:11:43|8.59
19:11:44|8.59
19:11:46|8.59
19:11:47|8.59
19:11:47|8.59
19:11:48|8.59
19:11:49|8.59
19:11:51|8.59
19:11:51|8.59
19:11:53|8.59
19:11:54|8.59
19:11:55|8.59
19:11:56|8.59
19:11:57|8.59
19:11:58|8.59
19:11:59|8.59
19:12:00|8.59
19:12:01|8.59
19:12:02|8.59
19:12:03|8.59
19:12:04|8.5969
19:12:05|8.5969
19:12:06|8.5969
19:12:07|8.5969
19:12:08|8.5969
19:12:09|8.5969
19:12:10|8.5969
19:12:11|8.5969
19:12:13|8.5969
19:12:14|8.5969
19:12:15|8.5969
19:12:16|8.5969
19:12:17|8.5969
19:12:18|8.5969
19:12:19|8.5969
19:12:20|8.5969
19:12:21|8.5969
19:12:22|8.593
19:12:24|8.593
19:12:25|8.593
19:12:26|8.593
19:12:27|8.5895
19:12:27|8.5895
19:12:29|8.5848
19:12:30|8.5848
19:12:30|8.5848
19:12:32|8.5848
19:12:33|8.5848
19:12:33|8.5848
19:12:35|8.5848
19:12:35|8.5848
19:12:36|8.5848
19:12:37|8.5848
19:12:39|8.585
19:12:40|8.5766
19:12:42|8.5766
19:12:43|8.5766
19:12:44|8.5766
19:12:46|8.5766
19:12:47|8.5766
19:12:48|8.5766
19:12:49|8.5766
19:12:49|8.5796
19:12:52|8.5796
19:12:52|8.5796
19:12:53|8.5796
19:12:54|8.5796
19:12:55|8.5726
19:12:56|8.5726
19:12:57|8.5726
19:12:58|8.5796
19:12:59|8.5796
19:13:00|8.5796
19:13:01|8.5796
19:13:02|8.5796
19:13:03|8.5796
19:13:04|8.5796
19:13:05|8.5796
19:13:06|8.5796
19:13:07|8.5796
19:13:09|8.5796
19:13:10|8.5796
19:13:11|8.5653
19:13:12|8.5653
19:13:13|8.5571
19:13:15|8.555
19:13:16|8.555
19:13:17|8.555
19:13:19|8.5605
19:13:20|8.5605
19:13:21|8.5675
19:13:21|8.5675
19:13:22|8.5675
19:13:24|8.5748
19:13:25|8.5748
19:13:26|8.5728
19:13:27|8.5728
19:13:28|8.5728
19:13:29|8.5728
19:13:30|8.5728
19:13:31|8.5728
19:13:32|8.5728
19:13:33|8.5728
19:13:34|8.5728
19:13:35|8.5728
19:13:37|8.5639
19:13:38|8.5639
19:13:39|8.5639
19:13:41|8.57
19:13:41|8.57
19:13:43|8.57
19:13:44|8.57
19:13:45|8.5765
19:13:46|8.5765
19:13:46|8.5765
19:13:48|8.5765
19:13:49|8.5765
19:13:49|8.5765
19:13:51|8.5765
19:13:51|8.5765
19:13:52|8.5716
19:13:53|8.5716
19:13:54|8.5716
19:13:55|8.5736
19:13:57|8.5736
19:13:57|8.5736
19:13:59|8.58
19:14:00|8.58
19:14:01|8.5741
19:14:01|8.574
19:14:02|8.5782
19:14:04|8.5782
19:14:05|8.5765
19:14:05|8.5765
19:14:08|8.59
19:14:08|8.59
19:14:09|8.5937
19:14:10|8.5938
19:14:12|8.5938
19:14:12|8.5938
19:14:14|8.5828
19:14:15|8.5828
19:14:15|8.5759
19:14:17|8.5759
19:14:18|8.5759
19:14:19|8.5759
19:14:19|8.5759
19:14:22|8.5759
19:14:22|8.5759
19:14:23|8.5759
19:14:24|8.5808
19:14:25|8.585
19:14:26|8.585
19:14:27|8.585
19:14:28|8.585
19:14:29|8.5832
19:14:30|8.5832
19:14:31|8.5832
19:14:32|8.58
19:14:33|8.58
19:14:34|8.58
19:14:35|8.58
19:14:36|8.58
19:14:37|8.5741
19:14:38|8.5741
19:14:40|8.5741
19:14:42|8.5741
19:14:43|8.5741
19:14:43|8.585
19:14:44|8.587
19:14:45|8.587
19:14:46|8.587
19:14:47|8.587
19:14:48|8.587
19:14:49|8.587
19:14:50|8.587
19:14:51|8.59
19:14:52|8.59
19:14:53|8.59
19:14:54|8.59
19:14:55|8.5795
19:14:56|8.5795
19:14:58|8.5741
19:14:59|8.5741
19:15:01|8.5741
19:15:01|8.5741
19:15:02|8.5741
19:15:04|8.5741
19:15:05|8.5741
19:15:06|8.5744
19:15:07|8.5744
19:15:09|8.5744
19:15:09|8.5744
19:15:10|8.5744
19:15:11|8.5744
19:15:12|8.5744
19:15:13|8.5744
19:15:14|8.5744
19:15:16|8.5744
19:15:18|8.5744
19:15:18|8.5744
19:15:19|8.5744
19:15:20|8.5825
19:15:21|8.5825
19:15:22|8.5825
19:15:23|8.5825
19:15:24|8.5825
19:15:25|8.5825
19:15:26|8.59
19:15:27|8.5919
19:15:28|8.5919
19:15:29|8.5866
19:15:30|8.5866
19:15:31|8.5873
19:15:32|8.575
19:15:33|8.575
19:15:35|8.579
19:15:36|8.579
19:15:36|8.579
19:15:38|8.5792
19:15:39|8.5792
19:15:40|8.5792
19:15:41|8.5732
19:15:42|8.5732
19:15:43|8.5732
19:15:44|8.5732
19:15:46|8.5799
19:15:47|8.5799
19:15:47|8.5724
19:15:48|8.5724
19:15:49|8.5724
19:15:51|8.5684
19:15:51|8.5684
19:15:53|8.5684
19:15:54|8.5684
19:15:55|8.5684
19:15:56|8.5574
19:15:58|8.5574
19:15:58|8.5574
19:15:59|8.5574
19:16:00|8.5542
19:16:01|8.5542
19:16:02|8.5542
19:16:03|8.5655
19:16:04|8.556
19:16:06|8.556
19:16:07|8.5424
19:16:08|8.5424
19:16:09|8.5424
19:16:10|8.5401
19:16:11|8.5401
19:16:12|8.5401
19:16:13|8.5401
19:16:13|8.5607
19:16:14|8.551
19:16:16|8.551
19:16:16|8.5466
19:16:18|8.5466
19:16:19|8.5466
19:16:19|8.5466
19:16:21|8.5466
19:16:23|8.5466
19:16:23|8.5466
19:16:24|8.5466
19:16:25|8.5466
19:16:26|8.5466
19:16:27|8.5466
19:16:28|8.5466
19:16:29|8.5466
19:16:30|8.5466
19:16:31|8.5466
19:16:32|8.5466
19:16:33|8.5528
19:16:34|8.5621
19:16:35|8.5621
19:16:36|8.5621
19:16:37|8.5656
19:16:38|8.5656
19:16:39|8.5656
19:16:40|8.5656
19:16:41|8.57
19:16:43|8.57
19:16:44|8.5731
19:16:45|8.5783
19:16:45|8.5783
19:16:47|8.5783
19:16:48|8.5783
19:16:49|8.5749
19:16:50|8.5867
19:16:50|8.5867
19:16:52|8.5867
19:16:53|8.5867
19:16:54|8.5867
19:16:55|8.5867
19:16:56|8.5867
19:16:56|8.5867
19:16:57|8.5867
19:16:59|8.5867
19:17:00|8.5867
19:17:01|8.5867
19:17:01|8.5867
19:17:03|8.5794
19:17:05|8.5794
19:17:05|8.5794
19:17:06|8.5844
19:17:07|8.5867
19:17:08|8.5867
19:17:09|8.5867
19:17:10|8.5867
19:17:11|8.5867
19:17:12|8.5829
19:17:13|8.5829
19:17:14|8.5829
19:17:15|8.58
19:17:16|8.5825
19:17:17|8.5899
19:17:18|8.5848
19:17:19|8.5848
19:17:20|8.5829
19:17:21|8.5829
19:17:22|8.5829
19:17:23|8.5829
19:17:24|8.5829
19:17:25|8.5829
19:17:26|8.59
19:17:27|8.59
19:17:28|8.59
19:17:29|8.59
19:17:30|8.59
19:17:31|8.59
19:17:32|8.59
19:17:33|8.59
19:17:34|8.59
19:17:35|8.59
19:17:36|8.5807
19:17:37|8.5807
19:17:38|8.5807
19:17:39|8.5807
19:17:40|8.5807
19:17:41|8.5807
19:17:43|8.5807
19:17:43|8.58
19:17:45|8.573
19:17:47|8.5768
19:17:47|8.5768
19:17:48|8.5768
19:17:49|8.5768
19:17:50|8.5768
19:17:51|8.5768
19:17:52|8.5768
19:17:53|8.5768
19:17:55|8.5897
19:17:55|8.5897
19:17:56|8.5897
19:17:59|8.5948
19:17:59|8.5948
19:18:00|8.5948
19:18:01|8.594
19:18:02|8.594
19:18:03|8.594
19:18:04|8.59
19:18:06|8.59
19:18:06|8.5923
19:18:07|8.5923
19:18:09|8.6
19:18:10|8.5962
19:18:11|8.5962
19:18:12|8.5962
19:18:12|8.5962
19:18:15|8.5962
19:18:15|8.5911
19:18:16|8.5911
19:18:17|8.5911
19:18:18|8.5911
19:18:19|8.5911
19:18:20|8.5911
19:18:21|8.5911
19:18:22|8.5911
19:18:24|8.5911
19:18:25|8.5911
19:18:25|8.5911
19:18:27|8.5986
19:18:28|8.5986
19:18:28|8.5986
19:18:30|8.6044
19:18:30|8.6044
19:18:32|8.6044
19:18:33|8.6044
19:18:33|8.6044
19:18:34|8.6044
19:18:35|8.6044
19:18:37|8.6069
19:18:37|8.6069
19:18:39|8.6069
19:18:41|8.6069
19:18:41|8.6069
19:18:42|8.6069
19:18:44|8.6084
19:18:46|8.6084
19:18:46|8.6084
19:18:47|8.6084
19:18:48|8.6104
19:18:49|8.6104
19:18:50|8.6104
19:18:51|8.6113
19:18:52|8.6113
19:18:53|8.6113
19:18:55|8.6151
19:18:55|8.6151
19:18:56|8.6151
19:18:57|8.6151
19:18:58|8.6151
19:18:59|8.6151
19:19:00|8.6151
19:19:02|8.6122
19:19:03|8.6122
19:19:04|8.6122
19:19:05|8.6122
19:19:06|8.6122
19:19:07|8.6122
19:19:09|8.6152
19:19:09|8.6152
19:19:10|8.6152
19:19:11|8.6152
19:19:12|8.6152
19:19:13|8.6152
19:19:14|8.6045
19:19:15|8.6016
19:19:16|8.6016
19:19:17|8.6016
19:19:19|8.6069
19:19:19|8.6068
19:19:21|8.6068
19:19:22|8.6068
19:19:22|8.6
19:19:24|8.6
19:19:25|8.6
19:19:26|8.6024
19:19:27|8.6024
19:19:27|8.6024
19:19:30|8.6024
19:19:30|8.6024
19:19:31|8.604
19:19:32|8.604
19:19:33|8.604
19:19:34|8.604
19:19:35|8.604
19:19:36|8.604
19:19:37|8.604
19:19:38|8.604
19:19:39|8.604
19:19:40|8.604
19:19:42|8.604
19:19:43|8.604
19:19:43|8.604
19:19:45|8.6159
19:19:47|8.6159
19:19:48|8.6159
19:19:49|8.6159
19:19:51|8.6159
19:19:51|8.6159
19:19:53|8.6159
19:19:53|8.6159
19:19:55|8.6159
19:19:55|8.6159
19:19:58|8.6159
19:19:58|8.6108
19:19:59|8.6108
19:20:00|8.6108
19:20:01|8.6108
19:20:02|8.6108
19:20:04|8.6069
19:20:06|8.6069
19:20:06|8.6069
19:20:07|8.6069
19:20:08|8.6062
19:20:10|8.604
19:20:10|8.6049
19:20:11|8.604
19:20:12|8.604
19:20:13|8.604
19:20:14|8.604
19:20:15|8.604
19:20:16|8.604
19:20:17|8.604
19:20:18|8.604
19:20:19|8.604
19:20:21|8.604
19:20:21|8.604
19:20:22|8.604
19:20:25|8.604
19:20:25|8.604
19:20:26|8.604
19:20:27|8.604
19:20:28|8.604
19:20:29|8.604
19:20:30|8.604
19:20:31|8.605
19:20:32|8.605
19:20:33|8.605
19:20:34|8.605
19:20:35|8.605
19:20:36|8.605
19:20:37|8.605
19:20:39|8.605
19:20:40|8.605
19:20:41|8.605
19:20:42|8.605
19:20:43|8.605
19:20:43|8.605
19:20:45|8.605
19:20:46|8.605
19:20:47|8.605
19:20:48|8.605
19:20:49|8.605
19:20:51|8.6001
19:20:51|8.6001
19:20:52|8.6
19:20:53|8.6
19:20:54|8.6
19:20:55|8.6
19:20:56|8.6
19:20:58|8.6
19:20:59|8.6
19:21:00|8.6
19:21:00|8.6
19:21:02|8.6
19:21:04|8.6
19:21:05|8.6099
19:21:06|8.6099
19:21:08|8.6099
19:21:08|8.6099
19:21:10|8.6099
19:21:11|8.6099
19:21:12|8.6099
19:21:13|8.6099
19:21:14|8.6099
19:21:15|8.6099
19:21:16|8.6099
19:21:17|8.6099
19:21:18|8.6099
19:21:19|8.6099
19:21:20|8.6099
19:21:21|8.6099
19:21:22|8.6099
19:21:23|8.6099
19:21:23|8.6099
19:21:25|8.6099
19:21:26|8.6099
19:21:27|8.6099
19:21:28|8.6099
19:21:29|8.6099
19:21:30|8.6099
19:21:31|8.6084
19:21:32|8.6084
19:21:33|8.6084
19:21:33|8.61
19:21:35|8.61
19:21:35|8.61
19:21:37|8.61
19:21:37|8.61
19:21:38|8.61
19:21:39|8.61
19:21:42|8.61
19:21:42|8.61
19:21:43|8.61
19:21:44|8.61
19:21:46|8.61
19:21:48|8.61
19:21:48|8.61
19:21:49|8.61
19:21:50|8.61
19:21:51|8.61
19:21:52|8.61
19:21:54|8.61
19:21:56|8.61
19:21:56|8.6049
19:21:58|8.6049
19:21:59|8.6086
19:22:00|8.6086
19:22:02|8.6086
19:22:02|8.6086
19:22:04|8.6086
19:22:05|8.6086
19:22:06|8.61
19:22:07|8.61
19:22:08|8.61
19:22:10|8.6066
19:22:10|8.6066
19:22:11|8.6066
19:22:12|8.6066
19:22:13|8.6066
19:22:14|8.6066
19:22:15|8.6066
19:22:16|8.6066
19:22:17|8.6066
19:22:18|8.6066
19:22:19|8.601
19:22:20|8.6
19:22:21|8.6
19:22:22|8.6
19:22:23|8.6
19:22:24|8.6
19:22:25|8.5998
19:22:26|8.595
19:22:27|8.595
19:22:28|8.595
19:22:29|8.595
19:22:30|8.595
19:22:31|8.59
19:22:32|8.59
19:22:33|8.59
19:22:34|8.59
19:22:35|8.5848
19:22:36|8.5834
19:22:37|8.5834
19:22:38|8.5846
19:22:39|8.5846
19:22:40|8.5846
19:22:41|8.5846
19:22:42|8.5846
19:22:43|8.5846
19:22:44|8.5846
19:22:45|8.5846
19:22:46|8.584
19:22:48|8.5782
19:22:50|8.5782
19:22:51|8.5782
19:22:51|8.5782
19:22:53|8.577
19:22:54|8.577
19:22:55|8.577
19:22:56|8.577
19:22:57|8.5771
19:22:58|8.5771
19:22:59|8.5771
19:23:00|8.5771
19:23:01|8.5771
19:23:02|8.5771
19:23:03|8.5771
19:23:04|8.5771
19:23:04|8.5771
19:23:06|8.5771
19:23:07|8.577
19:23:07|8.577
19:23:09|8.577
19:23:10|8.5702
19:23:11|8.5702
19:23:12|8.5689
19:23:14|8.5642
19:23:14|8.5642
19:23:15|8.5642
19:23:16|8.563
19:23:17|8.563
19:23:18|8.56
19:23:19|8.5639
19:23:20|8.555
19:23:21|8.555
19:23:22|8.555
19:23:23|8.555
19:23:24|8.555
19:23:26|8.566
19:23:27|8.566
19:23:28|8.566
19:23:29|8.566
19:23:30|8.5659
19:23:30|8.5659
19:23:32|8.577
19:23:33|8.5797
19:23:33|8.5797
19:23:35|8.5797
19:23:36|8.5838
19:23:36|8.5838
19:23:37|8.5838
19:23:39|8.5811
19:23:39|8.577
19:23:41|8.577
19:23:42|8.577
19:23:43|8.577
19:23:43|8.577
19:23:46|8.577
19:23:46|8.577
19:23:47|8.577
19:23:48|8.577
19:23:50|8.577
19:23:52|8.5862
19:23:52|8.5862
19:23:53|8.5862
19:23:54|8.5862
19:23:55|8.5862
19:23:56|8.5862
19:23:57|8.59
19:23:58|8.59
19:23:59|8.5876
19:24:00|8.5876
19:24:01|8.5916
19:24:02|8.6162
19:24:03|8.6162
19:24:04|8.6162
19:24:05|8.6162
19:24:06|8.6162
19:24:08|8.6162
19:24:08|8.6162
19:24:09|8.5973
19:24:11|8.5973
19:24:13|8.5973
19:24:13|8.5973
19:24:14|8.5973
19:24:15|8.5973
19:24:16|8.5973
19:24:17|8.5973
19:24:18|8.5973
19:24:19|8.5973
19:24:21|8.5973
19:24:22|8.5973
19:24:24|8.604
19:24:24|8.604
19:24:25|8.604
19:24:26|8.604
19:24:27|8.604
19:24:28|8.604
19:24:29|8.604
19:24:30|8.604
19:24:31|8.604
19:24:32|8.5994
19:24:33|8.5994
19:24:34|8.5994
19:24:35|8.5994
19:24:36|8.5994
19:24:37|8.5994
19:24:38|8.5994
19:24:39|8.5994
19:24:40|8.5994
19:24:42|8.5994
19:24:42|8.5994
19:24:45|8.5994
19:24:45|8.5994
19:24:46|8.5994
19:24:47|8.5994
19:24:49|8.5994
19:24:51|8.5994
19:24:51|8.5994
19:24:53|8.5994
19:24:53|8.5994
19:24:55|8.5994
19:24:55|8.6
19:24:57|8.6
19:24:58|8.6
19:24:59|8.6
19:25:01|8.5993
19:25:01|8.5993
19:25:03|8.5935
19:25:04|8.59
19:25:06|8.59
19:25:06|8.59
19:25:08|8.5935
19:25:09|8.5935
19:25:11|8.5924
19:25:11|8.5931
19:25:12|8.5931
19:25:14|8.5931
19:25:14|8.5931
19:25:16|8.5931
19:25:17|8.5931
19:25:17|8.5931
19:25:19|8.5931
19:25:21|8.5931
19:25:21|8.5931
19:25:22|8.5931
19:25:23|8.5931
19:25:24|8.5931
19:25:26|8.5931
19:25:27|8.5931
19:25:27|8.5931
19:25:29|8.5931
19:25:30|8.5931
19:25:31|8.5931
19:25:32|8.5931
19:25:33|8.5931
19:25:34|8.5931
19:25:36|8.5931
19:25:36|8.5931
19:25:37|8.5893
19:25:38|8.5893
19:25:39|8.5893
19:25:40|8.5893
19:25:41|8.5893
19:25:42|8.5893
19:25:44|8.5893
19:25:44|8.5893
19:25:46|8.5893
19:25:47|8.5893
19:25:48|8.5893
19:25:49|8.5893
19:25:50|8.5893
19:25:51|8.5893
19:25:53|8.5827
19:25:54|8.5827
19:25:55|8.5827
19:25:56|8.5827
19:25:57|8.5827
19:25:58|8.5827
19:25:59|8.5827
19:26:00|8.588
19:26:01|8.588
19:26:02|8.5826
19:26:03|8.5821
19:26:05|8.5784
19:26:06|8.5784
19:26:08|8.5709
19:26:09|8.567
19:26:11|8.567
19:26:11|8.567
19:26:13|8.5687
19:26:15|8.5687
19:26:15|8.5687
19:26:16|8.5687
19:26:17|8.5705
19:26:18|8.5784
19:26:19|8.5784
19:26:20|8.5784
19:26:21|8.5784
19:26:22|8.5784
19:26:23|8.5784
19:26:24|8.5784
19:26:26|8.5784
19:26:28|8.5784
19:26:28|8.5784
19:26:29|8.5784
19:26:30|8.5784
19:26:31|8.5784
19:26:32|8.5784
19:26:33|8.5784
19:26:34|8.5784
19:26:35|8.5784
19:26:36|8.5784
19:26:37|8.5784
19:26:38|8.5784
19:26:39|8.5784
19:26:40|8.5768
19:26:41|8.5768
19:26:42|8.5768
19:26:43|8.5768
19:26:44|8.5768
19:26:45|8.5768
19:26:46|8.5768
19:26:47|8.5768
19:26:48|8.5768
19:26:49|8.5768
19:26:50|8.5768
19:26:52|8.5768
19:26:54|8.5768
19:26:54|8.5851
19:26:55|8.5851
19:26:56|8.59
19:26:57|8.59
19:26:58|8.59
19:26:59|8.5924
19:27:01|8.5992
19:27:02|8.5992
19:27:03|8.6
19:27:04|8.6
19:27:06|8.6
19:27:06|8.6
19:27:08|8.5914
19:27:09|8.5914
19:27:09|8.5914
19:27:11|8.5914
19:27:12|8.5914
19:27:12|8.5914
19:27:14|8.5914
19:27:15|8.5914
19:27:15|8.5944
19:27:17|8.5944
19:27:18|8.5949
19:27:19|8.6
19:27:20|8.6
19:27:21|8.6049
19:27:21|8.6049
19:27:23|8.6049
19:27:24|8.6049
19:27:25|8.6049
19:27:25|8.6049
19:27:28|8.6049
19:27:28|8.6049
19:27:29|8.6049
19:27:31|8.6049
19:27:32|8.6049
19:27:34|8.6049
19:27:34|8.6049
19:27:35|8.6049
19:27:36|8.6049
19:27:37|8.6054
19:27:38|8.6054
19:27:39|8.6054
19:27:40|8.6049
19:27:41|8.6049
19:27:42|8.6049
19:27:43|8.6049
19:27:44|8.6049
19:27:45|8.6049
19:27:46|8.6049
19:27:47|8.6049
19:27:48|8.6049
19:27:49|8.6049
19:27:50|8.6049
19:27:51|8.6049
19:27:53|8.6049
19:27:55|8.6049
19:27:55|8.5878
19:27:57|8.5878
19:27:57|8.5935
19:27:59|8.5935
19:27:59|8.5935
19:28:01|8.5935
19:28:02|8.5868
19:28:03|8.5868
19:28:05|8.5868
19:28:06|8.5868
19:28:07|8.5868
19:28:07|8.5868
19:28:09|8.5868
19:28:10|8.5868
19:28:12|8.5931
19:28:12|8.5878
19:28:13|8.5878
19:28:15|8.5934
19:28:16|8.5934
19:28:17|8.5934
19:28:18|8.5934
19:28:19|8.591
19:28:20|8.591
19:28:21|8.58
19:28:22|8.5786
19:28:23|8.5786
19:28:24|8.5729
19:28:25|8.5729
19:28:27|8.5729
19:28:27|8.5729
19:28:29|8.5746
19:28:30|8.5786
19:28:31|8.5786
19:28:31|8.5786
19:28:33|8.5786
19:28:34|8.5786
19:28:35|8.5786
19:28:36|8.5786
19:28:37|8.5786
19:28:38|8.5786
19:28:40|8.576
19:28:40|8.5737
19:28:41|8.5737
19:28:42|8.5737
19:28:43|8.5701
19:28:44|8.5701
19:28:45|8.5701
19:28:47|8.5691
19:28:48|8.5691
19:28:48|8.56
19:28:50|8.56
19:28:51|8.5592
19:28:51|8.5572
19:28:53|8.5572
19:28:55|8.5572
19:28:55|8.5572
19:28:57|8.5591
19:28:58|8.5591
19:28:59|8.5591
19:28:59|8.5562
19:29:02|8.5523
19:29:03|8.55
19:29:04|8.55
19:29:04|8.55
19:29:07|8.5502
19:29:07|8.5466
19:29:08|8.5466
19:29:09|8.5502
19:29:10|8.5502
19:29:11|8.5461
19:29:12|8.5461
19:29:13|8.5536
19:29:15|8.5536
19:29:15|8.5536
19:29:16|8.5536
19:29:17|8.5536
19:29:19|8.5536
19:29:19|8.5505
19:29:21|8.5505
19:29:21|8.5505
19:29:23|8.5505
19:29:23|8.5505
19:29:26|8.5505
19:29:27|8.5505
19:29:28|8.5505
19:29:28|8.5505
19:29:30|8.55
19:29:30|8.55
19:29:32|8.55
19:29:33|8.5451
19:29:34|8.5451
19:29:35|8.5451
19:29:36|8.5451
19:29:37|8.5451
19:29:38|8.5451
19:29:39|8.5451
19:29:41|8.5425
19:29:41|8.5425
19:29:42|8.54
19:29:43|8.5381
19:29:44|8.5381
19:29:45|8.5381
19:29:47|8.535
19:29:48|8.535
19:29:49|8.535
19:29:50|8.535
19:29:51|8.535
19:29:52|8.535
19:29:53|8.5301
19:29:54|8.5301
19:29:56|8.535
19:29:57|8.535
19:29:58|8.535
19:29:59|8.535
19:30:00|8.535
19:30:02|8.535
19:30:03|8.5494
19:30:05|8.5494
19:30:06|8.5494
19:30:07|8.5494
19:30:08|8.5483
19:30:10|8.5548
19:30:11|8.5548
19:30:11|8.56
19:30:13|8.56
19:30:14|8.56
19:30:15|8.56
19:30:16|8.56
19:30:17|8.5593
19:30:18|8.5593
19:30:18|8.5593
19:30:19|8.5529
19:30:21|8.5529
19:30:23|8.5529
19:30:23|8.5529
19:30:24|8.5529
19:30:25|8.5529
19:30:26|8.5529
19:30:27|8.5529
19:30:28|8.5529
19:30:29|8.5593
19:30:30|8.5546
19:30:31|8.5546
19:30:32|8.5546
19:30:34|8.5619
19:30:35|8.5619
19:30:36|8.5619
19:30:37|8.5619
19:30:38|8.5619
19:30:40|8.5619
19:30:40|8.5586
19:30:41|8.5586
19:30:43|8.5586
19:30:44|8.5586
19:30:45|8.5586
19:30:45|8.5586
19:30:47|8.5574
19:30:48|8.5574
19:30:49|8.5574
19:30:50|8.5574
19:30:51|8.5667
19:30:51|8.5667
19:30:53|8.5667
19:30:54|8.5667
19:30:55|8.5636
19:30:56|8.5636
19:30:57|8.5636
19:30:58|8.5636
19:30:59|8.5636
19:30:59|8.566
19:31:00|8.5636
19:31:03|8.5636
19:31:04|8.5636
19:31:05|8.5667
19:31:05|8.5667
19:31:07|8.5667
19:31:08|8.5667
19:31:09|8.5667
19:31:10|8.5667
19:31:11|8.5667
19:31:12|8.5667
19:31:13|8.5612
19:31:13|8.5612
19:31:15|8.5636
19:31:16|8.5636
19:31:17|8.5636
19:31:18|8.5636
19:31:20|8.5636
19:31:20|8.5636
19:31:21|8.5636
19:31:22|8.5636
19:31:23|8.5636
19:31:24|8.5636
19:31:25|8.57
19:31:26|8.57
19:31:27|8.5731
19:31:29|8.5731
19:31:30|8.5731
19:31:31|8.5786
19:31:32|8.5651
19:31:33|8.5651
19:31:34|8.5651
19:31:35|8.58
19:31:36|8.58
19:31:37|8.58
19:31:38|8.58
19:31:39|8.58
19:31:40|8.5864
19:31:41|8.5864
19:31:41|8.5864
19:31:43|8.5864
19:31:45|8.5864
19:31:45|8.5864
19:31:46|8.5864
19:31:48|8.5864
19:31:49|8.5864
19:31:50|8.5864
19:31:51|8.5864
19:31:51|8.5864
19:31:53|8.5781
19:31:53|8.5781
19:31:55|8.5781
19:31:56|8.5781
19:31:58|8.5831
19:31:58|8.5831
19:31:59|8.5831
19:32:01|8.5831
19:32:02|8.5831
19:32:04|8.5831
19:32:05|8.5874
19:32:06|8.5874
19:32:07|8.5874
19:32:08|8.59
19:32:08|8.59
19:32:10|8.59
19:32:11|8.5964
19:32:13|8.6
19:32:14|8.6
19:32:15|8.6
19:32:16|8.6
19:32:16|8.6
19:32:18|8.6001
19:32:19|8.6
19:32:20|8.6
19:32:21|8.6
19:32:21|8.6
19:32:23|8.6
19:32:24|8.6
19:32:25|8.6084
19:32:25|8.6084
19:32:27|8.6084
19:32:27|8.5988
19:32:29|8.5988
19:32:30|8.5988
19:32:31|8.6018
19:32:33|8.6018
19:32:33|8.6018
19:32:34|8.6018
19:32:35|8.6084
19:32:36|8.6084
19:32:37|8.6084
19:32:39|8.6084
19:32:40|8.6084
19:32:41|8.6101
19:32:42|8.6104
19:32:43|8.6123
19:32:44|8.6084
19:32:44|8.6084
19:32:45|8.6084
19:32:47|8.6084
19:32:48|8.6084
19:32:49|8.6084
19:32:50|8.614
19:32:51|8.614
19:32:52|8.6106
19:32:53|8.6089
19:32:53|8.6097
19:32:56|8.61
19:32:56|8.6084
19:32:58|8.6059
19:33:00|8.6059
19:33:00|8.6078
19:33:01|8.5976
19:33:02|8.5976
19:33:03|8.5976
19:33:04|8.6101
19:33:06|8.6101
19:33:07|8.6101
19:33:07|8.6057
19:33:09|8.6057
19:33:10|8.6057
19:33:11|8.6029
19:33:12|8.6029
19:33:13|8.6029
19:33:14|8.6029
19:33:15|8.6029
19:33:16|8.6029
19:33:16|8.5979
19:33:18|8.6029
19:33:20|8.6009
19:33:20|8.6009
19:33:21|8.59
19:33:22|8.59
19:33:23|8.5978
19:33:24|8.5978
19:33:25|8.5978
19:33:26|8.5978
19:33:27|8.5978
19:33:28|8.5978
19:33:29|8.5978
19:33:31|8.5978
19:33:31|8.5978
19:33:34|8.5978
19:33:34|8.5978
19:33:35|8.5978
19:33:36|8.5978
19:33:37|8.5978
19:33:39|8.5978
19:33:40|8.5978
19:33:41|8.5978
19:33:43|8.5978
19:33:43|8.5978
19:33:44|8.5978
19:33:45|8.5978
19:33:46|8.5978
19:33:48|8.5978
19:33:49|8.5978
19:33:49|8.5978
19:33:51|8.5978
19:33:52|8.5978
19:33:53|8.5913
19:33:54|8.5821
19:33:55|8.58
19:33:56|8.58
19:33:57|8.58
19:33:58|8.58
19:33:59|8.58
19:34:01|8.58
19:34:01|8.58
19:34:03|8.58
19:34:05|8.58
19:34:06|8.58
19:34:07|8.58
19:34:08|8.58
19:34:08|8.59
19:34:09|8.5854
19:34:11|8.5854
19:34:12|8.5954
19:34:13|8.5954
19:34:14|8.5954
19:34:15|8.5954
19:34:16|8.5954
19:34:17|8.6
19:34:18|8.6
19:34:19|8.6
19:34:20|8.6
19:34:21|8.6
19:34:22|8.6
19:34:23|8.6
19:34:25|8.6
19:34:25|8.6046
19:34:27|8.6047
19:34:27|8.6047
19:34:29|8.6047
19:34:29|8.6047
19:34:30|8.6047
19:34:31|8.6047
19:34:33|8.6044
19:34:35|8.6044
19:34:36|8.6044
19:34:37|8.6044
19:34:38|8.6044
19:34:39|8.5969
19:34:40|8.5969
19:34:41|8.6056
19:34:42|8.6056
19:34:43|8.6056
19:34:44|8.6056
19:34:45|8.6056
19:34:46|8.6056
19:34:48|8.6056
19:34:48|8.6056
19:34:50|8.6056
19:34:51|8.6056
19:34:52|8.6056
19:34:53|8.6056
19:34:54|8.6056
19:34:55|8.604
19:34:56|8.5999
19:34:57|8.5999
19:34:58|8.5999
19:34:59|8.5999
19:35:00|8.5999
19:35:01|8.5999
19:35:02|8.5999
19:35:03|8.5999
19:35:04|8.5999
19:35:05|8.5999
19:35:07|8.6073
19:35:08|8.6073
19:35:09|8.5982
19:35:11|8.5982
19:35:12|8.5982
19:35:13|8.5982
19:35:14|8.5982
19:35:14|8.5982
19:35:15|8.5982
19:35:17|8.5982
19:35:18|8.5987
19:35:19|8.5987
19:35:20|8.5987
19:35:21|8.5987
19:35:22|8.5987
19:35:23|8.5987
19:35:24|8.5987
19:35:25|8.5992
19:35:26|8.5992
19:35:27|8.5992
19:35:28|8.5992
19:35:29|8.5901
19:35:30|8.5901
19:35:31|8.5901
19:35:32|8.5901
19:35:33|8.5901
19:35:34|8.5977
19:35:35|8.5977
19:35:36|8.5977
19:35:37|8.5977
19:35:39|8.5988
19:35:39|8.5988
19:35:41|8.5988
19:35:41|8.5988
19:35:43|8.5988
19:35:43|8.5988
19:35:45|8.5988
19:35:46|8.5988
19:35:47|8.5988
19:35:47|8.5988
19:35:48|8.5988
19:35:49|8.5988
19:35:50|8.6103
19:35:51|8.6103
19:35:53|8.6103
19:35:53|8.6103
19:35:54|8.6103
19:35:55|8.6123
19:35:56|8.6123
19:35:58|8.618
19:35:59|8.62
19:35:59|8.62
19:36:01|8.62
19:36:02|8.6214
19:36:03|8.6214
19:36:05|8.6116
19:36:06|8.6116
19:36:06|8.6111
19:36:08|8.6111
19:36:09|8.6111
19:36:09|8.6111
19:36:10|8.6128
19:36:11|8.6128
19:36:12|8.6128
19:36:14|8.6128
19:36:15|8.6128
19:36:15|8.6128
19:36:17|8.6128
19:36:18|8.6134
19:36:19|8.6134
19:36:20|8.6134
19:36:21|8.6134
19:36:23|8.6134
19:36:23|8.6134
19:36:25|8.6134
19:36:25|8.6226
19:36:27|8.6226
19:36:28|8.6226
19:36:28|8.6226
19:36:29|8.6226
19:36:31|8.6226
19:36:31|8.6226
19:36:32|8.6226
19:36:33|8.6226
19:36:35|8.6136
19:36:36|8.6136
19:36:36|8.6136
19:36:38|8.608
19:36:39|8.608
19:36:40|8.608
19:36:41|8.608
19:36:42|8.608
19:36:44|8.6155
19:36:45|8.6155
19:36:46|8.6155
19:36:47|8.6199
19:36:47|8.6199
19:36:49|8.6199
19:36:50|8.6199
19:36:51|8.6199
19:36:51|8.6199
19:36:52|8.6199
19:36:53|8.6199
19:36:54|8.6199
19:36:55|8.6199
19:36:56|8.6199
19:36:57|8.6199
19:36:59|8.6199
19:37:00|8.6172
19:37:00|8.6172
19:37:02|8.6172
19:37:02|8.6085
19:37:03|8.6085
19:37:05|8.6085
19:37:06|8.6085
19:37:08|8.6085
19:37:08|8.6085
19:37:10|8.6199
19:37:11|8.6199
19:37:12|8.6199
19:37:14|8.6199
19:37:15|8.6199
19:37:16|8.6199
19:37:17|8.6199
19:37:17|8.6199
19:37:19|8.6199
19:37:19|8.6088
19:37:21|8.6088
19:37:21|8.6088
19:37:23|8.6088
19:37:24|8.6088
19:37:25|8.6088
19:37:26|8.6088
19:37:27|8.6088
19:37:28|8.6164
19:37:29|8.6164
19:37:30|8.6164
19:37:31|8.6174
19:37:32|8.6174
19:37:33|8.6174
19:37:34|8.6174
19:37:35|8.6174
19:37:37|8.6174
19:37:37|8.6174
19:37:38|8.6174
19:37:39|8.6174
19:37:40|8.6174
19:37:41|8.6174
19:37:42|8.6174
19:37:43|8.6174
19:37:44|8.6174
19:37:45|8.6085
19:37:47|8.6085
19:37:47|8.6085
19:37:48|8.6085
19:37:50|8.6085
19:37:50|8.6102
19:37:51|8.6102
19:37:52|8.6102
19:37:53|8.6102
19:37:54|8.6102
19:37:55|8.6102
19:37:56|8.6102
19:37:58|8.6102
19:37:58|8.6102
19:37:59|8.6145
19:38:00|8.6145
19:38:01|8.6145
19:38:03|8.6145
19:38:04|8.62
19:38:06|8.6234
19:38:07|8.6234
19:38:08|8.6234
19:38:09|8.6181
19:38:11|8.6123
19:38:12|8.6123
19:38:13|8.6123
19:38:14|8.6123
19:38:16|8.6171
19:38:16|8.6137
19:38:17|8.6137
19:38:19|8.6137
19:38:19|8.608
19:38:20|8.6069
19:38:21|8.6069
19:38:23|8.6069
19:38:24|8.6069
19:38:25|8.6069
19:38:25|8.6069
19:38:27|8.6069
19:38:28|8.608
19:38:29|8.608
19:38:29|8.6085
19:38:30|8.6085
19:38:32|8.6022
19:38:33|8.608
19:38:34|8.6085
19:38:34|8.6085
19:38:36|8.61
19:38:37|8.61
19:38:38|8.61
19:38:39|8.61
19:38:40|8.61
19:38:41|8.61
19:38:42|8.61
19:38:43|8.61
19:38:44|8.61
19:38:45|8.61
19:38:46|8.61
19:38:47|8.61
19:38:48|8.61
19:38:49|8.61
19:38:50|8.61
19:38:52|8.6
19:38:52|8.6
19:38:53|8.6
19:38:54|8.6
19:38:56|8.6
19:38:56|8.6
19:38:58|8.6
19:38:59|8.6
19:38:59|8.6
19:39:00|8.6
19:39:01|8.6
19:39:03|8.6
19:39:04|8.6
19:39:06|8.6
19:39:07|8.6
19:39:08|8.6
19:39:09|8.6
19:39:11|8.6254
19:39:12|8.6188
19:39:14|8.6188
19:39:14|8.6188
19:39:16|8.6188
19:39:17|8.6188
19:39:18|8.6188
19:39:19|8.6188
19:39:20|8.6188
19:39:21|8.6188
19:39:23|8.62
19:39:23|8.62
19:39:24|8.62
19:39:26|8.62
19:39:27|8.62
19:39:28|8.62
19:39:29|8.62
19:39:29|8.62
19:39:31|8.62
19:39:31|8.62
19:39:33|8.62
19:39:34|8.62
19:39:35|8.62
19:39:36|8.62
19:39:38|8.62
19:39:38|8.6279
19:39:40|8.6279
19:39:40|8.6279
19:39:41|8.6279
19:39:42|8.6279
19:39:44|8.6289
19:39:45|8.6243
19:39:45|8.6276
19:39:46|8.6182
19:39:47|8.6182
19:39:48|8.6182
19:39:49|8.6182
19:39:51|8.6137
19:39:52|8.6137
19:39:52|8.6137
19:39:53|8.6137
19:39:54|8.6137
19:39:55|8.6137
19:39:56|8.6137
19:39:57|8.6137
19:39:58|8.6137
19:40:00|8.6137
19:40:00|8.6137
19:40:02|8.6137
19:40:03|8.6137
19:40:04|8.6137
19:40:06|8.6176
19:40:06|8.6176
19:40:08|8.6176
19:40:10|8.6176
19:40:11|8.6176
19:40:13|8.6176
19:40:14|8.6176
19:40:15|8.6146
19:40:16|8.6146
19:40:17|8.6146
19:40:18|8.6146
19:40:19|8.6146
19:40:20|8.6146
19:40:20|8.6146
19:40:21|8.6225
19:40:23|8.6225
19:40:23|8.6234
19:40:25|8.6234
19:40:26|8.6234
19:40:27|8.6207
19:40:28|8.6226
19:40:29|8.6226
19:40:29|8.6226
19:40:30|8.6226
19:40:32|8.6202
19:40:33|8.6202
19:40:35|8.6202
19:40:36|8.6202
19:40:38|8.6202
19:40:39|8.6202
19:40:40|8.6202
19:40:41|8.6202
19:40:41|8.6202
19:40:42|8.6202
19:40:43|8.6202
19:40:45|8.6202
19:40:45|8.6202
19:40:46|8.6226
19:40:48|8.6226
19:40:48|8.6226
19:40:49|8.6226
19:40:50|8.6146
19:40:51|8.6146
19:40:53|8.6146
19:40:54|8.6146
19:40:55|8.6146
19:40:55|8.6146
19:40:57|8.6201
19:40:58|8.6201
19:40:59|8.6201
19:41:00|8.6257
19:41:01|8.6257
19:41:02|8.6257
19:41:03|8.6168
19:41:04|8.6168
19:41:05|8.6168
19:41:07|8.6171
19:41:08|8.6171
19:41:09|8.6171
19:41:11|8.6165
19:41:11|8.6165
19:41:13|8.6165
19:41:13|8.6165
19:41:14|8.6165
19:41:15|8.6165
19:41:16|8.6165
19:41:17|8.6165
19:41:19|8.6115
19:41:19|8.6115
19:41:20|8.6115
19:41:21|8.6115
19:41:23|8.6115
19:41:23|8.6115
19:41:24|8.6115
19:41:26|8.6115
19:41:27|8.6115
19:41:28|8.6115
19:41:29|8.61
19:41:30|8.61
19:41:32|8.61
19:41:32|8.61
19:41:33|8.6044
19:41:35|8.6044
19:41:35|8.6044
19:41:36|8.6044
19:41:37|8.6044
19:41:38|8.6001
19:41:40|8.6001
19:41:41|8.6001
19:41:42|8.6001
19:41:43|8.6001
19:41:44|8.6001
19:41:46|8.595
19:41:47|8.5917
19:41:47|8.5917
19:41:48|8.5917
19:41:49|8.59
19:41:50|8.5965
19:41:51|8.5965
19:41:52|8.5965
19:41:53|8.595
19:41:55|8.595
19:41:55|8.595
19:41:56|8.595
19:41:57|8.595
19:41:58|8.595
19:41:59|8.595
19:42:00|8.595
19:42:02|8.595
19:42:02|8.595
19:42:04|8.595
19:42:07|8.595
19:42:09|8.5896
19:42:11|8.5896
19:42:12|8.5896
19:42:13|8.6
19:42:13|8.6
19:42:15|8.6003
19:42:16|8.6003
19:42:17|8.6001
19:42:18|8.6001
19:42:19|8.6001
19:42:20|8.5956
19:42:21|8.5956
19:42:22|8.5956
19:42:23|8.5985
19:42:24|8.5985
19:42:26|8.5985
19:42:27|8.5985
19:42:28|8.5985
19:42:29|8.5985
19:42:29|8.5975
19:42:30|8.5975
19:42:32|8.5975
19:42:33|8.5975
19:42:34|8.5975
19:42:34|8.5975
19:42:36|8.5975
19:42:36|8.5965
19:42:37|8.5965
19:42:39|8.5965
19:42:40|8.5965
19:42:41|8.5962
19:42:42|8.5962
19:42:43|8.5962
19:42:44|8.61
19:42:45|8.61
19:42:46|8.61
19:42:48|8.6057
19:42:49|8.6057
19:42:50|8.6057
19:42:51|8.6057
19:42:52|8.6057
19:42:53|8.6057
19:42:54|8.6057
19:42:55|8.6013
19:42:56|8.6013
19:42:57|8.6052
19:42:58|8.6055
19:42:59|8.6055
19:43:00|8.6055
19:43:01|8.6055
19:43:02|8.6055
19:43:03|8.61
19:43:04|8.61
19:43:05|8.61
19:43:06|8.61
19:43:07|8.61
19:43:09|8.61
19:43:09|8.61
19:43:11|8.61
19:43:11|8.6244
19:43:12|8.6297
19:43:13|8.6297
19:43:14|8.625
19:43:15|8.625
19:43:16|8.625
19:43:17|8.6301
19:43:18|8.6301
19:43:20|8.6301
19:43:21|8.6406
19:43:22|8.6449
19:43:23|8.6434
19:43:24|8.6434
19:43:25|8.6378
19:43:26|8.6378
19:43:27|8.6378
19:43:28|8.6331
19:43:29|8.6331
19:43:30|8.6223
19:43:32|8.6202
19:43:32|8.6202
19:43:33|8.6202
19:43:34|8.6202
19:43:35|8.6234
19:43:37|8.6234
19:43:38|8.6234
19:43:40|8.628
19:43:41|8.628
19:43:42|8.628
19:43:42|8.628
19:43:43|8.62
19:43:44|8.62
19:43:46|8.62
19:43:46|8.6283
19:43:48|8.6283
19:43:49|8.6283
19:43:49|8.6283
19:43:51|8.6283
19:43:51|8.6283
19:43:53|8.6283
19:43:53|8.6283
19:43:54|8.6283
19:43:55|8.6283
19:43:57|8.6283
19:43:58|8.6283
19:43:59|8.6283
19:44:00|8.6283
19:44:02|8.6213
19:44:02|8.6213
19:44:03|8.6213
19:44:05|8.6191
19:44:06|8.6191
19:44:07|8.6191
19:44:08|8.6191
19:44:09|8.6191
19:44:10|8.6191
19:44:11|8.63
19:44:12|8.63
19:44:13|8.63
19:44:14|8.63
19:44:15|8.63
19:44:16|8.6213
19:44:17|8.6213
19:44:19|8.6213
19:44:19|8.6213
19:44:21|8.6213
19:44:22|8.6213
19:44:23|8.62
19:44:25|8.62
19:44:25|8.62
19:44:27|8.62
19:44:27|8.62
19:44:29|8.6071
19:44:29|8.6055
19:44:30|8.6055
19:44:31|8.6055
19:44:32|8.6055
19:44:33|8.6055
19:44:34|8.6146
19:44:36|8.6146
19:44:36|8.6146
19:44:37|8.6146
19:44:39|8.6146
19:44:39|8.6146
19:44:40|8.6146
19:44:41|8.6146
19:44:43|8.6087
19:44:43|8.6087
19:44:44|8.6087
19:44:46|8.6087
19:44:47|8.6087
19:44:47|8.6087
19:44:49|8.6087
19:44:50|8.6087
19:44:51|8.6087
19:44:52|8.612
19:44:53|8.612
19:44:54|8.618
19:44:55|8.618
19:44:56|8.62
19:44:57|8.62
19:44:58|8.62
19:44:59|8.62
19:45:00|8.62
19:45:01|8.62
19:45:02|8.62
19:45:03|8.62
19:45:05|8.62
19:45:06|8.6298
19:45:07|8.6298
19:45:08|8.6298
19:45:10|8.6298
19:45:12|8.6243
19:45:13|8.6243
19:45:14|8.6243
19:45:15|8.63
19:45:16|8.63
19:45:17|8.6358
19:45:18|8.64
19:45:19|8.64
19:45:20|8.648
19:45:20|8.648
19:45:22|8.648
19:45:23|8.648
19:45:24|8.648
19:45:26|8.648
19:45:26|8.6473
19:45:27|8.6473
19:45:29|8.6472
19:45:29|8.6472
19:45:30|8.6472
19:45:31|8.6472
19:45:33|8.6481
19:45:34|8.6531
19:45:35|8.6531
19:45:36|8.66
19:45:37|8.66
19:45:38|8.6598
19:45:39|8.66
19:45:40|8.66
19:45:41|8.6557
19:45:42|8.6531
19:45:42|8.66
19:45:44|8.663
19:45:45|8.663
19:45:46|8.663
19:45:46|8.6665
19:45:47|8.6665
19:45:49|8.66
19:45:49|8.6531
19:45:51|8.66
19:45:51|8.66
19:45:53|8.66
19:45:54|8.66
19:45:54|8.66
19:45:56|8.66
19:45:57|8.66
19:45:58|8.66
19:45:58|8.66
19:45:59|8.66
19:46:01|8.66
19:46:02|8.66
19:46:03|8.66
19:46:04|8.66
19:46:05|8.6533
19:46:06|8.6533
19:46:07|8.6443
19:46:08|8.6443
19:46:08|8.6525
19:46:09|8.6525
19:46:11|8.6519
19:46:13|8.6519
19:46:14|8.6519
19:46:16|8.6519
19:46:16|8.6556
19:46:17|8.6552
19:46:18|8.6552
19:46:19|8.6552
19:46:20|8.6552
19:46:21|8.6552
19:46:22|8.6552
19:46:23|8.6552
19:46:24|8.6552
19:46:25|8.6552
19:46:26|8.6552
19:46:27|8.667
19:46:28|8.667
19:46:29|8.667
19:46:30|8.667
19:46:31|8.667
19:46:32|8.667
19:46:33|8.66
19:46:34|8.66
19:46:35|8.6518
19:46:36|8.6518
19:46:37|8.6518
19:46:38|8.6518
19:46:39|8.6572
19:46:40|8.6572
19:46:41|8.6572
19:46:43|8.669
19:46:44|8.669
19:46:45|8.6715
19:46:45|8.68
19:46:48|8.6809
19:46:48|8.6867
19:46:49|8.686
19:46:50|8.686
19:46:51|8.6712
19:46:52|8.6723
19:46:53|8.6624
19:46:54|8.6584
19:46:55|8.6584
19:46:56|8.6551
19:46:57|8.6569
19:46:58|8.6663
19:46:59|8.6668
19:47:00|8.6697
19:47:01|8.6603
19:47:02|8.6603
19:47:03|8.66
19:47:04|8.66
19:47:05|8.6575
19:47:06|8.6575
19:47:07|8.6575
19:47:08|8.6476
19:47:09|8.6476
19:47:10|8.6528
19:47:12|8.6528
19:47:13|8.6552
19:47:14|8.6552
19:47:15|8.6574
19:47:16|8.6574
19:47:18|8.6581
19:47:19|8.6575
19:47:20|8.6575
19:47:22|8.6465
19:47:22|8.6465
19:47:24|8.6465
19:47:24|8.6465
19:47:25|8.6536
19:47:26|8.6536
19:47:27|8.646
19:47:28|8.646
19:47:29|8.6436
19:47:30|8.6436
19:47:31|8.64
19:47:32|8.6332
19:47:33|8.6369
19:47:34|8.6369
19:47:35|8.6369
19:47:36|8.6369
19:47:37|8.6369
19:47:39|8.6453
19:47:39|8.6453
19:47:41|8.6347
19:47:42|8.6347
19:47:43|8.6347
19:47:44|8.6347
19:47:45|8.6347
19:47:46|8.6347
19:47:47|8.6427
19:47:48|8.6427
19:47:49|8.646
19:47:50|8.646
19:47:52|8.646
19:47:52|8.6417
19:47:53|8.6326
19:47:54|8.6326
19:47:55|8.6326
19:47:56|8.6326
19:47:57|8.6297
19:47:58|8.6346
19:47:59|8.6364
19:48:00|8.6364
19:48:01|8.6364
19:48:02|8.6364
19:48:03|8.6445
19:48:04|8.6445
19:48:05|8.6445
19:48:06|8.6445
19:48:07|8.6445
19:48:08|8.6445
19:48:09|8.6464
19:48:10|8.639
19:48:11|8.639
19:48:12|8.639
19:48:13|8.639
19:48:15|8.639
19:48:16|8.639
19:48:17|8.639
19:48:17|8.639
19:48:18|8.639
19:48:20|8.6471
19:48:20|8.6471
19:48:21|8.6471
19:48:22|8.6471
19:48:24|8.6471
19:48:25|8.6471
19:48:27|8.6471
19:48:28|8.6471
19:48:29|8.6471
19:48:30|8.6471
19:48:31|8.6471
19:48:32|8.6471
19:48:33|8.6471
19:48:34|8.6471
19:48:35|8.6471
19:48:37|8.643
19:48:37|8.643
19:48:38|8.643
19:48:39|8.643
19:48:40|8.6414
19:48:41|8.6414
19:48:42|8.6414
19:48:43|8.6414
19:48:44|8.6414
19:48:45|8.6414
19:48:46|8.642
19:48:47|8.642
19:48:48|8.65
19:48:49|8.65
19:48:50|8.65
19:48:51|8.65
19:48:52|8.65
19:48:53|8.65
19:48:54|8.65
19:48:55|8.65
19:48:56|8.65
19:48:57|8.658
19:48:58|8.6564
19:48:59|8.6564
19:49:00|8.6564
19:49:01|8.6564
19:49:02|8.6564
19:49:03|8.6564
19:49:04|8.6497
19:49:05|8.6497
19:49:06|8.6497
19:49:07|8.6497
19:49:08|8.6497
19:49:09|8.6497
19:49:10|8.6497
19:49:11|8.649
19:49:12|8.649
19:49:14|8.649
19:49:15|8.649
19:49:16|8.649
19:49:17|8.649
19:49:18|8.649
19:49:20|8.649
19:49:20|8.6572
19:49:22|8.6572
19:49:23|8.6572
19:49:24|8.6572
19:49:25|8.6572
19:49:27|8.6572
19:49:27|8.6598
19:49:28|8.6598
19:49:29|8.6598
19:49:30|8.6598
19:49:31|8.6598
19:49:32|8.6598
19:49:33|8.6559
19:49:34|8.6559
19:49:35|8.6559
19:49:36|8.6559
19:49:37|8.6559
19:49:39|8.6559
19:49:40|8.6481
19:49:41|8.6481
19:49:42|8.6481
19:49:42|8.6481
19:49:44|8.6522
19:49:45|8.6522
19:49:45|8.6522
19:49:47|8.6522
19:49:47|8.6522
19:49:49|8.6591
19:49:49|8.6591
19:49:51|8.6591
19:49:51|8.6609
19:49:53|8.6609
19:49:55|8.6658
19:49:55|8.6658
19:49:56|8.6658
19:49:57|8.6658
19:49:58|8.66
19:49:59|8.66
19:50:00|8.66
19:50:01|8.6591
19:50:02|8.6591
19:50:04|8.6591
19:50:04|8.6595
19:50:06|8.663
19:50:07|8.663
19:50:08|8.663
19:50:09|8.663
19:50:10|8.663
19:50:10|8.663
19:50:12|8.663
19:50:13|8.663
19:50:13|8.663
19:50:15|8.663
19:50:17|8.6593
19:50:17|8.6593
19:50:18|8.6605
19:50:20|8.6591
19:50:22|8.655
19:50:22|8.655
19:50:23|8.655
19:50:24|8.6548
19:50:26|8.6548
19:50:26|8.6548
19:50:27|8.6548
19:50:28|8.6548
19:50:29|8.6548
19:50:30|8.6522
19:50:31|8.6522
19:50:32|8.6481
19:50:34|8.6478
19:50:34|8.6478
19:50:35|8.6469
19:50:36|8.6469
19:50:37|8.6436
19:50:38|8.6436
19:50:39|8.6436
19:50:40|8.6436
19:50:41|8.6436
19:50:42|8.6436
19:50:43|8.6436
19:50:44|8.6436
19:50:45|8.6436
19:50:46|8.6436
19:50:47|8.6436
19:50:48|8.6436
19:50:49|8.6436
19:50:50|8.6436
19:50:51|8.6436
19:50:52|8.6436
19:50:53|8.6436
19:50:54|8.6449
19:50:55|8.6449
19:50:56|8.6449
19:50:57|8.6436
19:50:58|8.64
19:50:59|8.6374
19:51:00|8.6374
19:51:01|8.6447
19:51:02|8.6447
19:51:03|8.6423
19:51:04|8.6423
19:51:05|8.6436
19:51:06|8.6394
19:51:07|8.6394
19:51:08|8.6394
19:51:09|8.6439
19:51:10|8.6472
19:51:11|8.6547
19:51:12|8.6547
19:51:13|8.6547
19:51:14|8.6547
19:51:16|8.6547
19:51:18|8.6495
19:51:19|8.6495
19:51:21|8.6495
19:51:21|8.6495
19:51:22|8.6495
19:51:23|8.6495
19:51:24|8.647
19:51:25|8.6471
19:51:26|8.6445
19:51:27|8.6445
19:51:28|8.6445
19:51:29|8.6445
19:51:30|8.6445
19:51:31|8.6474
19:51:32|8.6474
19:51:33|8.6474
19:51:34|8.6474
19:51:35|8.6412
19:51:36|8.6412
19:51:37|8.6412
19:51:38|8.6412
19:51:39|8.6412
19:51:40|8.6412
19:51:41|8.6412
19:51:42|8.6412
19:51:43|8.6412
19:51:44|8.6412
19:51:45|8.6412
19:51:46|8.6412
19:51:47|8.6412
19:51:48|8.6412
19:51:50|8.65
19:51:51|8.65
19:51:51|8.65
19:51:54|8.6474
19:51:55|8.6438
19:51:56|8.6438
19:51:56|8.6438
19:51:59|8.6438
19:52:00|8.6438
19:52:01|8.6438
19:52:02|8.6423
19:52:03|8.6438
19:52:04|8.6438
19:52:05|8.6438
19:52:06|8.64
19:52:06|8.64
19:52:08|8.64
19:52:09|8.64
19:52:09|8.64
19:52:11|8.64
19:52:11|8.64
19:52:13|8.64
19:52:13|8.64
19:52:15|8.64
19:52:16|8.64
19:52:18|8.6394
19:52:18|8.6394
19:52:20|8.6394
19:52:21|8.6394
19:52:22|8.6394
19:52:23|8.6458
19:52:25|8.6394
19:52:25|8.6394
19:52:26|8.6433
19:52:27|8.6433
19:52:28|8.6433
19:52:29|8.6433
19:52:30|8.6433
19:52:31|8.6433
19:52:32|8.6433
19:52:33|8.6433
19:52:34|8.6433
19:52:36|8.6433
19:52:37|8.6433
19:52:38|8.6433
19:52:38|8.6433
19:52:40|8.6433
19:52:41|8.6433
19:52:42|8.6433
19:52:43|8.6417
19:52:44|8.6417
19:52:45|8.6417
19:52:46|8.6417
19:52:46|8.6417
19:52:49|8.6417
19:52:49|8.6417
19:52:50|8.6375
19:52:51|8.6375
19:52:52|8.6375
19:52:53|8.6375
19:52:54|8.6365
19:52:55|8.6364
19:52:56|8.6364
19:52:57|8.6364
19:52:59|8.6341
19:53:01|8.6341
19:53:01|8.6341
19:53:02|8.6341
19:53:04|8.6386
19:53:04|8.6386
19:53:06|8.6386
19:53:07|8.6386
19:53:08|8.6386
19:53:09|8.6386
19:53:10|8.6386
19:53:11|8.6386
19:53:12|8.6386
19:53:12|8.6386
19:53:14|8.6386
19:53:16|8.6386
19:53:16|8.6386
19:53:17|8.6386
19:53:18|8.6386
19:53:19|8.6386
19:53:20|8.6386
19:53:21|8.6386
19:53:22|8.6386
19:53:23|8.6386
19:53:24|8.6317
19:53:25|8.6317
19:53:27|8.6317
19:53:29|8.6303
19:53:29|8.6303
19:53:30|8.6281
19:53:31|8.6281
19:53:32|8.6281
19:53:33|8.6281
19:53:34|8.6302
19:53:35|8.6302
19:53:36|8.6249
19:53:37|8.625
19:53:38|8.625
19:53:39|8.625
19:53:40|8.625
19:53:41|8.625
19:53:42|8.625
19:53:43|8.6246
19:53:44|8.621
19:53:45|8.6246
19:53:46|8.62
19:53:47|8.6148
19:53:48|8.6148
19:53:49|8.6148
19:53:50|8.6148
19:53:51|8.6148
19:53:52|8.6148
19:53:53|8.6148
19:53:54|8.6148
19:53:55|8.6148
19:53:56|8.6148
19:53:57|8.6246
19:53:58|8.6246
19:54:00|8.6273
19:54:01|8.6273
19:54:01|8.63
19:54:03|8.63
19:54:03|8.63
19:54:05|8.64
19:54:07|8.64
19:54:07|8.6433
19:54:08|8.6433
19:54:09|8.6433
19:54:11|8.6433
19:54:11|8.6433
19:54:13|8.6433
19:54:13|8.6436
19:54:14|8.6454
19:54:16|8.6454
19:54:16|8.6424
19:54:17|8.6424
19:54:20|8.6424
19:54:21|8.6424
19:54:21|8.6424
19:54:23|8.6424
19:54:24|8.6424
19:54:26|8.648
19:54:27|8.65
19:54:28|8.65
19:54:29|8.648
19:54:30|8.648
19:54:31|8.6473
19:54:33|8.6422
19:54:33|8.6422
19:54:34|8.642
19:54:35|8.642
19:54:36|8.6444
19:54:37|8.6444
19:54:39|8.6444
19:54:39|8.6444
19:54:41|8.6444
19:54:42|8.6444
19:54:43|8.6444
19:54:44|8.6444
19:54:44|8.6444
19:54:45|8.6444
19:54:48|8.6444
19:54:48|8.6444
19:54:50|8.6444
19:54:50|8.6444
19:54:51|8.6444
19:54:53|8.6444
19:54:55|8.6444
19:54:55|8.6444
19:54:56|8.6444
19:54:57|8.6444
19:54:58|8.6444
19:54:59|8.6516
19:55:00|8.6494
19:55:01|8.6494
19:55:02|8.6494
19:55:03|8.6494
19:55:04|8.6494
19:55:05|8.647
19:55:07|8.64
19:55:07|8.6342
19:55:09|8.6342
19:55:10|8.6342
19:55:11|8.6342
19:55:11|8.6437
19:55:13|8.6437
19:55:14|8.6437
19:55:14|8.6437
19:55:16|8.6437
19:55:17|8.6444
19:55:18|8.6444
19:55:19|8.6444
19:55:20|8.6444
19:55:21|8.6444
19:55:22|8.6444
19:55:22|8.6444
19:55:25|8.6444
19:55:25|8.6444
19:55:26|8.6444
19:55:28|8.6444
19:55:30|8.6444
19:55:30|8.6444
19:55:31|8.6428
19:55:32|8.6384
19:55:33|8.6384
19:55:34|8.6384
19:55:35|8.6384
19:55:36|8.6361
19:55:37|8.6361
19:55:38|8.6361
19:55:39|8.6361
19:55:40|8.6361
19:55:42|8.6361
19:55:43|8.6361
19:55:44|8.6361
19:55:44|8.6361
19:55:46|8.6361
19:55:46|8.6361
19:55:49|8.6342
19:55:49|8.6342
19:55:50|8.6342
19:55:51|8.6342
19:55:52|8.6342
19:55:53|8.6378
19:55:54|8.6378
19:55:55|8.6459
19:55:57|8.6459
19:55:57|8.6459
19:55:59|8.6459
19:55:59|8.6459
19:56:01|8.6459
19:56:02|8.6459
19:56:03|8.6459
19:56:04|8.6459
19:56:05|8.6459
19:56:05|8.64
19:56:06|8.64
19:56:08|8.64
19:56:09|8.64
19:56:11|8.6413
19:56:11|8.6413
19:56:12|8.6342
19:56:13|8.6311
19:56:14|8.63
19:56:15|8.6293
19:56:16|8.6293
19:56:17|8.6293
19:56:18|8.6418
19:56:19|8.6486
19:56:21|8.6486
19:56:23|8.6499
19:56:23|8.6442
19:56:24|8.6448
19:56:25|8.6448
19:56:27|8.65
19:56:27|8.65
19:56:29|8.65
19:56:29|8.65
19:56:31|8.65
19:56:32|8.6474
19:56:32|8.6474
19:56:34|8.6474
19:56:35|8.6476
19:56:35|8.6476
19:56:37|8.6476
19:56:38|8.6448
19:56:38|8.6412
19:56:41|8.6411
19:56:41|8.6411
19:56:42|8.6411
19:56:43|8.6447
19:56:44|8.6447
19:56:45|8.6447
19:56:47|8.6447
19:56:48|8.6447
19:56:49|8.6505
19:56:50|8.6545
19:56:50|8.6545
19:56:53|8.6545
19:56:53|8.6545
19:56:54|8.6533
19:56:55|8.6533
19:56:57|8.6533
19:56:57|8.6533
19:56:59|8.6533
19:57:00|8.6533
19:57:00|8.6545
19:57:03|8.6545
19:57:03|8.6533
19:57:05|8.6547
19:57:06|8.6547
19:57:07|8.6603
19:57:08|8.663
19:57:09|8.663
19:57:11|8.663
19:57:12|8.67
19:57:13|8.67
19:57:13|8.67
19:57:15|8.67
19:57:16|8.6615
19:57:17|8.6615
19:57:18|8.6633
19:57:19|8.6633
19:57:20|8.6633
19:57:21|8.6633
19:57:23|8.6633
19:57:24|8.6633
19:57:25|8.6633
19:57:25|8.6638
19:57:27|8.6638
19:57:28|8.6586
19:57:29|8.6586
19:57:29|8.6614
19:57:31|8.6666
19:57:32|8.6666
19:57:33|8.6666
19:57:33|8.6666
19:57:36|8.6666
19:57:36|8.6666
19:57:38|8.6564
19:57:39|8.6564
19:57:40|8.6615
19:57:41|8.6615
19:57:42|8.6615
19:57:42|8.6615
19:57:44|8.6615
19:57:45|8.6615
19:57:46|8.66
19:57:47|8.66
19:57:47|8.6604
19:57:49|8.6604
19:57:50|8.6604
19:57:51|8.6653
19:57:51|8.6653
19:57:53|8.6653
19:57:54|8.6653
19:57:54|8.6653
19:57:56|8.6653
19:57:56|8.6653
19:57:58|8.6653
19:57:59|8.6653
19:58:01|8.6564
19:58:01|8.6564
19:58:02|8.6564
19:58:03|8.6468
19:58:04|8.6468
19:58:05|8.6468
19:58:06|8.6468
19:58:07|8.6468
19:58:08|8.6468
19:58:09|8.6468
19:58:11|8.6468
19:58:12|8.6468
19:58:13|8.6501
19:58:15|8.6501
19:58:16|8.668
19:58:17|8.67
19:58:18|8.6674
19:58:18|8.6679
19:58:20|8.6679
19:58:20|8.6672
19:58:22|8.6672
19:58:22|8.6672
19:58:23|8.6672
19:58:25|8.6672
19:58:26|8.6672
19:58:28|8.6675
19:58:28|8.6678
19:58:29|8.6678
19:58:30|8.6678
19:58:31|8.6678
19:58:32|8.6678
19:58:33|8.6738
19:58:34|8.6738
19:58:35|8.6738
19:58:37|8.6738
19:58:38|8.6738
19:58:39|8.6738
19:58:39|8.6741
19:58:42|8.6738
19:58:42|8.6816
19:58:43|8.6816
19:58:44|8.6816
19:58:45|8.6816
19:58:46|8.6816
19:58:48|8.6829
19:58:48|8.6829
19:58:50|8.6829
19:58:50|8.688
19:58:53|8.6981
19:58:53|8.6921
19:58:54|8.7038
19:58:55|8.7038
19:58:56|8.6969
19:58:57|8.6969
19:58:58|8.6969
19:58:59|8.6969
19:59:00|8.6969
19:59:01|8.6948
19:59:02|8.6948
19:59:03|8.6948
19:59:04|8.6948
19:59:05|8.6907
19:59:07|8.6826
19:59:09|8.6826
19:59:10|8.6826
19:59:11|8.6826
19:59:11|8.6822
19:59:12|8.6822
19:59:13|8.6822
19:59:14|8.6738
19:59:16|8.6738
19:59:17|8.68
19:59:17|8.6856
19:59:19|8.6843
19:59:19|8.6855
19:59:20|8.6948
19:59:22|8.6948
19:59:22|8.6948
19:59:23|8.7001
19:59:24|8.7062
19:59:25|8.7077
19:59:27|8.7204
19:59:28|8.7196
19:59:29|8.7201
19:59:30|8.715
19:59:32|8.7156
19:59:32|8.7114
19:59:33|8.7114
19:59:35|8.7114
19:59:36|8.7114
19:59:37|8.7097
19:59:37|8.7132
19:59:39|8.7105
19:59:39|8.7156
19:59:40|8.7175
19:59:41|8.7175
19:59:42|8.7112
19:59:44|8.7112
19:59:44|8.7112
19:59:46|8.7155
19:59:46|8.7155
19:59:48|8.7082
19:59:48|8.7099
19:59:49|8.7099
19:59:51|8.71
19:59:52|8.71
19:59:53|8.71
19:59:54|8.71
19:59:56|8.7303
19:59:56|8.7309
19:59:57|8.7233
19:59:58|8.7233
19:59:59|8.7233
20:00:00|8.7266
20:00:02|8.7266
20:00:02|8.725
20:00:03|8.7305
20:00:04|8.7365
20:00:06|8.7319
20:00:08|8.7315
20:00:09|8.7334
20:00:10|8.7266
20:00:11|8.7266
20:00:13|8.7334
20:00:14|8.7334
20:00:14|8.7334
20:00:16|8.7366
20:00:16|8.7366
20:00:17|8.7366
20:00:18|8.7366
20:00:20|8.7366
20:00:21|8.7366
20:00:22|8.7319
20:00:23|8.7532
20:00:24|8.7523
20:00:26|8.7797
20:00:27|8.7726
20:00:28|8.7726
20:00:28|8.7635
20:00:29|8.7629
20:00:30|8.7673
20:00:32|8.7673
20:00:33|8.7673
20:00:33|8.7769
20:00:35|8.7629
20:00:36|8.7629
20:00:37|8.7629
20:00:38|8.7673
20:00:39|8.7586
20:00:41|8.7543
20:00:42|8.7543
20:00:44|8.7543
20:00:44|8.7543
20:00:45|8.757
20:00:47|8.7623
20:00:48|8.7623
20:00:48|8.7623
20:00:49|8.7635
20:00:52|8.7635
20:00:52|8.7635
20:00:53|8.7679
20:00:54|8.7679
20:00:55|8.7617
20:00:57|8.7617
20:00:57|8.7679
20:00:59|8.7679
20:01:00|8.7679
20:01:01|8.7679
20:01:02|8.7679
20:01:04|8.7711
20:01:04|8.7711
20:01:05|8.7711
20:01:06|8.7711
20:01:07|8.764
20:01:08|8.7699
20:01:09|8.7699
20:01:10|8.7699
20:01:11|8.765
20:01:12|8.7574
20:01:13|8.75
20:01:14|8.75
20:01:15|8.75
20:01:16|8.75
20:01:17|8.75
20:01:18|8.75
20:01:19|8.75
20:01:20|8.7525
20:01:22|8.7525
20:01:22|8.7498
20:01:24|8.7525
20:01:25|8.7453
20:01:26|8.7453
20:01:27|8.7435
20:01:29|8.741
20:01:29|8.74
20:01:30|8.74
20:01:31|8.7396
20:01:32|8.7351
20:01:33|8.7469
20:01:34|8.7469
20:01:35|8.7469
20:01:36|8.7427
20:01:37|8.7427
20:01:39|8.7412
20:01:39|8.7412
20:01:41|8.734
20:01:42|8.7324
20:01:42|8.7324
20:01:43|8.7401
20:01:45|8.7401
20:01:45|8.7401
20:01:47|8.74
20:01:48|8.74
20:01:49|8.742
20:01:50|8.7472
20:01:52|8.745
20:01:52|8.745
20:01:53|8.745
20:01:54|8.745
20:01:56|8.7412
20:01:58|8.7412
20:01:59|8.7412
20:01:59|8.7412
20:02:00|8.7405
20:02:02|8.7405
20:02:03|8.7405
20:02:04|8.741
20:02:05|8.741
20:02:06|8.7362
20:02:07|8.7362
20:02:08|8.7226
20:02:09|8.72
20:02:11|8.721
20:02:11|8.7135
20:02:12|8.7135
20:02:13|8.6929
20:02:14|8.7013
20:02:16|8.71
20:02:17|8.6975
20:02:18|8.6975
20:02:20|8.6908
20:02:20|8.6908
20:02:21|8.6908
20:02:22|8.6953
20:02:23|8.6953
20:02:24|8.6953
20:02:25|8.6953
20:02:26|8.6948
20:02:28|8.7127
20:02:30|8.7127
20:02:31|8.7127
20:02:31|8.7077
20:02:33|8.7032
20:02:34|8.7032
20:02:35|8.6958
20:02:36|8.6958
20:02:36|8.7055
20:02:38|8.7055
20:02:39|8.7055
20:02:40|8.7055
20:02:41|8.7055
20:02:42|8.7055
20:02:43|8.7055
20:02:44|8.7055
20:02:46|8.7055
20:02:46|8.7055
20:02:47|8.6992
20:02:48|8.6963
20:02:49|8.7032
20:02:50|8.7032
20:02:51|8.7032
20:02:52|8.7032
20:02:54|8.7032
20:02:55|8.7032
20:02:57|8.6871
20:02:58|8.6871
20:02:59|8.6871
20:03:00|8.6965
20:03:01|8.6965
20:03:02|8.6965
20:03:02|8.6965
20:03:05|8.6965
20:03:05|8.6965
20:03:06|8.7017
20:03:07|8.7017
20:03:08|8.7017
20:03:09|8.7017
20:03:10|8.7075
20:03:11|8.7075
20:03:12|8.6969
20:03:13|8.7058
20:03:14|8.6978
20:03:15|8.6978
20:03:16|8.7072
20:03:17|8.7086
20:03:18|8.7086
20:03:19|8.6998
20:03:20|8.7083
20:03:21|8.7083
20:03:22|8.7083
20:03:23|8.7083
20:03:24|8.7083
20:03:25|8.7083
20:03:26|8.7083
20:03:27|8.7
20:03:28|8.7
20:03:29|8.7116
20:03:31|8.7116
20:03:32|8.7116
20:03:33|8.7116
20:03:34|8.7116
20:03:34|8.7116
20:03:36|8.7146
20:03:38|8.7146
20:03:38|8.7146
20:03:39|8.7146
20:03:40|8.7146
20:03:41|8.7146
20:03:42|8.7146
20:03:43|8.716
20:03:44|8.716
20:03:45|8.716
20:03:46|8.7113
20:03:48|8.7037
20:03:49|8.7061
20:03:49|8.7061
20:03:50|8.7
20:03:51|8.7
20:03:53|8.7
20:03:53|8.6925
20:03:55|8.6925
20:03:55|8.6925
20:03:57|8.6958
20:03:58|8.6964
20:03:58|8.6964
20:04:01|8.6923
20:04:01|8.6908
20:04:02|8.6908
20:04:03|8.6908
20:04:05|8.6908
20:04:06|8.6908
20:04:07|8.6908
20:04:09|8.6908
20:04:09|8.6947
20:04:10|8.6947
20:04:11|8.6947
20:04:12|8.6947
20:04:13|8.6947
20:04:14|8.6947
20:04:15|8.6947
20:04:16|8.6945
20:04:17|8.6945
20:04:18|8.7
20:04:19|8.7
20:04:20|8.7078
20:04:22|8.7086
20:04:22|8.7086
20:04:23|8.7077
20:04:24|8.7056
20:04:25|8.7056
20:04:26|8.7056
20:04:27|8.7056
20:04:28|8.7056
20:04:29|8.7056
20:04:31|8.7056
20:04:31|8.7056
20:04:33|8.7056
20:04:33|8.7056
20:04:36|8.7056
20:04:36|8.7056
20:04:37|8.6978
20:04:38|8.6978
20:04:39|8.701
20:04:40|8.7024
20:04:41|8.7024
20:04:42|8.7067
20:04:44|8.7116
20:04:44|8.7116
20:04:47|8.7116
20:04:47|8.7116
20:04:48|8.7116
20:04:49|8.7116
20:04:50|8.7116
20:04:51|8.7116
20:04:52|8.7116
20:04:53|8.7116
20:04:54|8.7111
20:04:55|8.7111
20:04:56|8.7111
20:04:57|8.7111
20:04:58|8.7111
20:04:59|8.7111
20:05:00|8.7111
20:05:02|8.7165
20:05:04|8.71
20:05:04|8.71
20:05:05|8.71
20:05:06|8.71
20:05:08|8.7
20:05:08|8.7
20:05:10|8.7
20:05:11|8.7012
20:05:12|8.6909
20:05:13|8.7046
20:05:14|8.7046
20:05:15|8.7046
20:05:16|8.7046
20:05:16|8.6967
20:05:18|8.6967
20:05:18|8.6967
20:05:20|8.7005
20:05:21|8.7005
20:05:22|8.7005
20:05:23|8.7005
20:05:23|8.7005
20:05:24|8.69
20:05:26|8.69
20:05:26|8.69
20:05:28|8.69
20:05:29|8.69
20:05:31|8.6871
20:05:31|8.6871
20:05:32|8.6871
20:05:33|8.6871
20:05:35|8.6931
20:05:36|8.6931
20:05:37|8.6931
20:05:37|8.6931
20:05:38|8.6966
20:05:40|8.6966
20:05:41|8.6966
20:05:41|8.6966
20:05:43|8.6966
20:05:43|8.6899
20:05:45|8.6899
20:05:46|8.6899
20:05:47|8.6899
20:05:48|8.6899
20:05:49|8.6899
20:05:50|8.6899
20:05:51|8.6881
20:05:52|8.6881
20:05:53|8.6881
20:05:55|8.664
20:05:55|8.6707
20:05:56|8.67
20:05:57|8.6676
20:05:58|8.674
20:06:00|8.674
20:06:00|8.674
20:06:02|8.674
20:06:03|8.674
20:06:04|8.674
20:06:05|8.681
20:06:06|8.681
20:06:07|8.6654
20:06:08|8.6654
20:06:08|8.6654
20:06:10|8.6654
20:06:12|8.6654
20:06:12|8.6654
20:06:13|8.6654
20:06:14|8.6654
20:06:15|8.6654
20:06:16|8.6654
20:06:17|8.6654
20:06:18|8.6654
20:06:19|8.6654
20:06:20|8.6654
20:06:21|8.6654
20:06:22|8.673
20:06:23|8.673
20:06:24|8.673
20:06:25|8.68
20:06:26|8.68
20:06:27|8.6661
20:06:29|8.6661
20:06:29|8.6661
20:06:30|8.6661
20:06:31|8.6661
20:06:32|8.6661
20:06:34|8.6661
20:06:34|8.6661
20:06:36|8.6661
20:06:38|8.67
20:06:38|8.67
20:06:39|8.6688
20:06:40|8.6688
20:06:41|8.6688
20:06:42|8.6688
20:06:44|8.6688
20:06:44|8.6688
20:06:45|8.6688
20:06:46|8.6688
20:06:47|8.6627
20:06:48|8.6627
20:06:49|8.6627
20:06:50|8.6627
20:06:51|8.6627
20:06:52|8.6627
20:06:53|8.6627
20:06:54|8.6627
20:06:55|8.6627
20:06:56|8.6627
20:06:57|8.6627
20:06:58|8.6627
20:06:59|8.6667
20:07:01|8.6667
20:07:01|8.6667
20:07:02|8.6667
20:07:03|8.6667
20:07:04|8.6667
20:07:05|8.6688
20:07:06|8.6688
20:07:07|8.6688
20:07:08|8.6627
20:07:09|8.6658
20:07:11|8.6658
20:07:13|8.6581
20:07:13|8.6581
20:07:14|8.6581
20:07:15|8.6581
20:07:16|8.6581
20:07:17|8.67
20:07:18|8.67
20:07:19|8.67
20:07:20|8.67
20:07:21|8.67
20:07:22|8.67
20:07:23|8.67
20:07:24|8.67
20:07:25|8.67
20:07:26|8.67
20:07:27|8.67
20:07:28|8.67
20:07:29|8.6802
20:07:30|8.6802
20:07:32|8.6802
20:07:34|8.6816
20:07:34|8.674
20:07:35|8.674
20:07:37|8.6711
20:07:39|8.6711
20:07:40|8.6711
20:07:40|8.6711
20:07:42|8.6762
20:07:42|8.6701
20:07:43|8.6701
20:07:44|8.6701
20:07:45|8.6701
20:07:46|8.6779
20:07:48|8.6779
20:07:50|8.6779
20:07:51|8.6779
20:07:53|8.6779
20:07:54|8.6779
20:07:56|8.6779
20:07:56|8.6779
20:07:57|8.6779
20:07:59|8.6779
20:08:01|8.6711
20:08:01|8.67
20:08:02|8.67
20:08:03|8.67
20:08:04|8.67
20:08:05|8.67
20:08:06|8.67
20:08:07|8.67
20:08:08|8.67
20:08:09|8.67
20:08:10|8.6646
20:08:11|8.6646
20:08:12|8.665
20:08:13|8.665
20:08:14|8.665
20:08:15|8.665
20:08:16|8.665
20:08:17|8.665
20:08:18|8.665
20:08:19|8.665
20:08:20|8.665
20:08:21|8.665
20:08:22|8.665
20:08:23|8.665
20:08:24|8.665
20:08:25|8.665
20:08:26|8.6683
20:08:27|8.6683
20:08:28|8.6683
20:08:29|8.6683
20:08:30|8.6683
20:08:31|8.6683
20:08:32|8.6683
20:08:33|8.6683
20:08:34|8.6683
20:08:35|8.6683
20:08:36|8.6683
20:08:37|8.6683
20:08:38|8.68
20:08:39|8.68
20:08:40|8.68
20:08:41|8.68
20:08:42|8.6867
20:08:43|8.6799
20:08:44|8.6799
20:08:45|8.6799
20:08:46|8.6799
20:08:47|8.6799
20:08:48|8.6799
20:08:49|8.6799
20:08:50|8.6799
20:08:51|8.6799
20:08:52|8.6799
20:08:53|8.6799
20:08:54|8.6799
20:08:55|8.6762
20:08:56|8.6762
20:08:58|8.6767
20:08:59|8.6767
20:09:00|8.6767
20:09:00|8.6767
20:09:02|8.6767
20:09:04|8.6813
20:09:04|8.6813
20:09:05|8.6795
20:09:06|8.6795
20:09:07|8.6795
20:09:08|8.6795
20:09:09|8.6795
20:09:10|8.6795
20:09:11|8.6795
20:09:12|8.6795
20:09:13|8.6798
20:09:14|8.6798
20:09:15|8.679
20:09:16|8.679
20:09:17|8.679
20:09:18|8.6755
20:09:19|8.6755
20:09:20|8.6751
20:09:21|8.6751
20:09:22|8.6751
20:09:24|8.6712
20:09:24|8.6712
20:09:26|8.6712
20:09:27|8.6712
20:09:27|8.6722
20:09:29|8.6774
20:09:30|8.6774
20:09:31|8.6774
20:09:32|8.6774
20:09:32|8.6777
20:09:33|8.6777
20:09:36|8.6789
20:09:36|8.6789
20:09:37|8.6789
20:09:38|8.6789
20:09:39|8.6789
20:09:40|8.682
20:09:41|8.682
20:09:42|8.682
20:09:43|8.682
20:09:44|8.682
20:09:45|8.682
20:09:46|8.682
20:09:47|8.682
20:09:48|8.682
20:09:49|8.682
20:09:50|8.682
20:09:51|8.682
20:09:52|8.682
20:09:53|8.682
20:09:54|8.6751
20:09:55|8.6751
20:09:56|8.6751
20:09:58|8.6797
20:09:58|8.6712
20:10:00|8.6712
20:10:00|8.6712
20:10:03|8.6712
20:10:04|8.6712
20:10:04|8.6712
20:10:06|8.6712
20:10:08|8.6767
20:10:08|8.6767
20:10:10|8.6767
20:10:11|8.6767
20:10:11|8.6767
20:10:13|8.6767
20:10:15|8.6767
20:10:15|8.6767
20:10:17|8.6811
20:10:17|8.6811
20:10:18|8.6811
20:10:20|8.6811
20:10:21|8.6811
20:10:22|8.6811
20:10:23|8.677
20:10:23|8.677
20:10:24|8.677
20:10:26|8.677
20:10:26|8.677
20:10:27|8.677
20:10:29|8.677
20:10:29|8.677
20:10:31|8.677
20:10:31|8.677
20:10:32|8.6772
20:10:33|8.6772
20:10:35|8.6772
20:10:36|8.6772
20:10:37|8.6772
20:10:38|8.6772
20:10:39|8.6863
20:10:40|8.6772
20:10:41|8.6772
20:10:42|8.6848
20:10:43|8.6848
20:10:44|8.6848
20:10:45|8.6848
20:10:46|8.6848
20:10:47|8.6848
20:10:48|8.6848
20:10:49|8.6848
20:10:50|8.6848
20:10:51|8.6848
20:10:52|8.6848
20:10:53|8.6848
20:10:54|8.6848
20:10:55|8.6848
20:10:56|8.6848
20:10:57|8.6848
20:10:58|8.6891
20:10:59|8.6891
20:11:00|8.6823
20:11:01|8.6823
20:11:03|8.6823
20:11:04|8.6823
20:11:05|8.6881
20:11:05|8.6881
20:11:07|8.6881
20:11:07|8.6881
20:11:09|8.6881
20:11:10|8.6881
20:11:10|8.6881
20:11:12|8.6881
20:11:13|8.6881
20:11:13|8.6881
20:11:14|8.6881
20:11:16|8.6886
20:11:17|8.6886
20:11:17|8.6879
20:11:18|8.6879
20:11:20|8.6879
20:11:20|8.6879
20:11:22|8.6878
20:11:23|8.6878
20:11:25|8.6878
20:11:25|8.6878
20:11:26|8.6881
20:11:27|8.6881
20:11:28|8.6881
20:11:29|8.6881
20:11:30|8.6881
20:11:32|8.6881
20:11:32|8.6932
20:11:33|8.6932
20:11:35|8.6963
20:11:37|8.6963
20:11:37|8.6963
20:11:39|8.6963
20:11:40|8.6963
20:11:41|8.6963
20:11:42|8.6963
20:11:43|8.6963
20:11:43|8.6963
20:11:44|8.6939
20:11:46|8.6939
20:11:47|8.7
20:11:48|8.7013
20:11:49|8.7013
20:11:50|8.6993
20:11:51|8.6993
20:11:53|8.6993
20:11:54|8.6993
20:11:55|8.7003
20:11:55|8.7003
20:11:56|8.7003
20:11:58|8.7003
20:11:59|8.7003
20:12:00|8.7003
20:12:02|8.7031
20:12:03|8.7031
20:12:04|8.7031
20:12:05|8.7031
20:12:06|8.7031
20:12:08|8.7031
20:12:09|8.6917
20:12:10|8.6917
20:12:11|8.6917
20:12:12|8.6917
20:12:13|8.6917
20:12:14|8.6917
20:12:15|8.6917
20:12:16|8.6917
20:12:17|8.6917
20:12:18|8.6917
20:12:19|8.7044
20:12:20|8.7044
20:12:21|8.7
20:12:22|8.7
20:12:23|8.7
20:12:24|8.7
20:12:25|8.7011
20:12:26|8.7011
20:12:27|8.7011
20:12:28|8.7011
20:12:29|8.7078
20:12:30|8.7176
20:12:31|8.7204
20:12:32|8.7204
20:12:33|8.7204
20:12:34|8.7211
20:12:35|8.7254
20:12:36|8.715
20:12:38|8.715
20:12:38|8.7162
20:12:40|8.7135
20:12:41|8.7135
20:12:42|8.7135
20:12:43|8.7135
20:12:44|8.7165
20:12:45|8.7199
20:12:46|8.7199
20:12:47|8.7199
20:12:48|8.7324
20:12:49|8.7324
20:12:50|8.7364
20:12:51|8.7575
20:12:52|8.756
20:12:53|8.7667
20:12:54|8.7473
20:12:56|8.7768
20:12:56|8.7705
20:12:58|8.78
20:12:58|8.78
20:12:59|8.78
20:13:01|8.78
20:13:02|8.7823
20:13:04|8.7872
20:13:04|8.7872
20:13:05|8.7968
20:13:07|8.7947
20:13:07|8.7985
20:13:09|8.8
20:13:09|8.8
20:13:11|8.8101
20:13:12|8.8245
20:13:12|8.8288
20:13:13|8.8346
20:13:15|8.8277
20:13:16|8.8313
20:13:17|8.821
20:13:17|8.8319
20:13:19|8.8153
20:13:20|8.7912
20:13:20|8.7834
20:13:21|8.7787
20:13:22|8.776
20:13:23|8.7765
20:13:25|8.7637
20:13:26|8.7776
20:13:26|8.7889
20:13:27|8.7997
20:13:28|8.7853
20:13:29|8.7812
20:13:30|8.7894
20:13:31|8.8037
20:13:32|8.7982
20:13:33|8.7852
20:13:34|8.779
20:13:35|8.7762
20:13:37|8.7853
20:13:37|8.7872
20:13:38|8.7872
20:13:39|8.7747
20:13:41|8.7829
20:13:42|8.803
20:13:43|8.803
20:13:44|8.803
20:13:45|8.803
20:13:47|8.7893
20:13:48|8.8
20:13:48|8.8001
20:13:50|8.8001
20:13:50|8.7988
20:13:51|8.8109
20:13:52|8.8109
20:13:53|8.7951
20:13:54|8.8026
20:13:55|8.79
20:13:57|8.7918
20:13:57|8.7789
20:13:58|8.775
20:13:59|8.78
20:14:00|8.7832
20:14:01|8.775
20:14:02|8.7913
20:14:04|8.8
20:14:06|8.8088
20:14:06|8.8162
20:14:08|8.82
20:14:09|8.82
20:14:10|8.8156
20:14:11|8.83
20:14:12|8.8233
20:14:13|8.8294
20:14:15|8.8283
20:14:16|8.8283
20:14:16|8.8367
20:14:18|8.8263
20:14:19|8.851
20:14:19|8.8425
20:14:20|8.8454
20:14:21|8.8428
20:14:22|8.8411
20:14:23|8.8411
20:14:24|8.8484
20:14:25|8.8585
20:14:26|8.8605
20:14:28|8.8622
20:14:28|8.8587
20:14:29|8.8524
20:14:30|8.8525
20:14:31|8.8445
20:14:32|8.8516
20:14:34|8.8698
20:14:34|8.8716
20:14:36|8.864
20:14:36|8.858
20:14:37|8.858
20:14:39|8.875
20:14:40|8.8698
20:14:41|8.8698
20:14:42|8.8658
20:14:43|8.8685
20:14:44|8.8685
20:14:45|8.8685
20:14:47|8.8787
20:14:47|8.8804
20:14:49|8.8732
20:14:49|8.88
20:14:50|8.88
20:14:51|8.8818
20:14:53|8.8818
20:14:53|8.8852
20:14:54|8.8852
20:14:56|8.887
20:14:56|8.8818
20:14:57|8.8766
20:14:58|8.8749
20:15:00|8.8759
20:15:00|8.8688
20:15:01|8.865
20:15:03|8.8686
20:15:04|8.8815
20:15:06|8.881
20:15:07|8.8863
20:15:07|8.8824
20:15:08|8.8815
20:15:09|8.8775
20:15:10|8.8842
20:15:11|8.87
20:15:13|8.896
20:15:14|8.8745
20:15:15|8.8745
20:15:16|8.8776
20:15:17|8.8776
20:15:18|8.8699
20:15:20|8.8677
20:15:21|8.8677
20:15:21|8.8668
20:15:22|8.8781
20:15:24|8.8804
20:15:24|8.8728
20:15:25|8.8748
20:15:27|8.873
20:15:28|8.8623
20:15:29|8.88
20:15:30|8.8834
20:15:31|8.8786
20:15:32|8.8786
20:15:33|8.8786
20:15:34|8.8708
20:15:35|8.8682
20:15:36|8.8648
20:15:37|8.8613
20:15:38|8.86
20:15:39|8.8511
20:15:40|8.8511
20:15:41|8.8538
20:15:42|8.8649
20:15:43|8.8545
20:15:44|8.8602
20:15:45|8.8621
20:15:46|8.8649
20:15:47|8.8649
20:15:48|8.8649
20:15:49|8.8511
20:15:50|8.8573
20:15:51|8.8573
20:15:52|8.8573
20:15:53|8.8304
20:15:54|8.8498
20:15:55|8.8498
20:15:56|8.8502
20:15:57|8.8499
20:15:58|8.8499
20:15:59|8.8355
20:16:00|8.8505
20:16:01|8.8505
20:16:02|8.8401
20:16:04|8.8401
20:16:05|8.8401
20:16:06|8.8401
20:16:06|8.8401
20:16:07|8.8412
20:16:09|8.8292
20:16:09|8.8219
20:16:11|8.8219
20:16:12|8.8201
20:16:12|8.8201
20:16:13|8.8201
20:16:14|8.8285
20:16:15|8.8149
20:16:16|8.8149
20:16:18|8.8241
20:16:19|8.8267
20:16:20|8.8267
20:16:20|8.8371
20:16:22|8.8416
20:16:22|8.8526
20:16:23|8.8526
20:16:24|8.8545
20:16:26|8.8466
20:16:27|8.8466
20:16:28|8.87
20:16:29|8.8638
20:16:30|8.8638
20:16:31|8.8609
20:16:32|8.874
20:16:33|8.874
20:16:34|8.866
20:16:35|8.866
20:16:36|8.878
20:16:37|8.878
20:16:38|8.878
20:16:39|8.878
20:16:40|8.8809
20:16:41|8.8809
20:16:43|8.8799
20:16:44|8.8799
20:16:45|8.8788
20:16:46|8.8788
20:16:47|8.88
20:16:48|8.88
20:16:50|8.8839
20:16:50|8.8852
20:16:52|8.8852
20:16:53|8.8852
20:16:54|8.8799
20:16:55|8.889
20:16:56|8.889
20:16:57|8.8958
20:16:58|8.8958
20:16:59|8.8958
20:17:00|8.8958
20:17:01|8.896
20:17:03|8.902
20:17:04|8.9056
20:17:05|8.91
20:17:06|8.9125
20:17:07|8.9132
20:17:08|8.9152
20:17:09|8.9152
20:17:10|8.9147
20:17:11|8.9151
20:17:12|8.9151
20:17:13|8.9151
20:17:14|8.9097
20:17:15|8.9054
20:17:16|8.8946
20:17:17|8.8946
20:17:18|8.8848
20:17:19|8.8848
20:17:21|8.8765
20:17:21|8.8765
20:17:22|8.8854
20:17:23|8.8839
20:17:24|8.8839
20:17:25|8.8824
20:17:27|8.8852
20:17:28|8.8792
20:17:28|8.8792
20:17:29|8.8825
20:17:30|8.8749
20:17:31|8.8749
20:17:32|8.8749
20:17:33|8.8761
20:17:34|8.8735
20:17:35|8.8735
20:17:36|8.8735
20:17:38|8.8735
20:17:39|8.8735
20:17:40|8.878
20:17:41|8.878
20:17:42|8.878
20:17:43|8.878
20:17:44|8.87
20:17:46|8.8666
20:17:46|8.864
20:17:48|8.864
20:17:48|8.8687
20:17:49|8.8798
20:17:50|8.8799
20:17:51|8.8759
20:17:52|8.8759
20:17:54|8.8758
20:17:55|8.8765
20:17:55|8.8765
20:17:56|8.8765
20:17:58|8.8715
20:17:58|8.8715
20:17:59|8.87
20:18:00|8.87
20:18:01|8.87
20:18:03|8.8733
20:18:04|8.8789
20:18:05|8.8664
20:18:06|8.86
20:18:07|8.8702
20:18:08|8.8624
20:18:09|8.8624
20:18:10|8.8624
20:18:11|8.8624
20:18:12|8.8624
20:18:13|8.866
20:18:14|8.866
20:18:16|8.866
20:18:17|8.8763
20:18:18|8.8763
20:18:19|8.8769
20:18:20|8.8762
20:18:21|8.8762
20:18:22|8.8758
20:18:23|8.8758
20:18:24|8.8747
20:18:25|8.8747
20:18:26|8.87
20:18:27|8.8823
20:18:28|8.8763
20:18:29|8.8763
20:18:30|8.8763
20:18:31|8.8763
20:18:32|8.8763
20:18:33|8.8763
20:18:34|8.8722
20:18:35|8.869
20:18:36|8.8774
20:18:37|8.8799
20:18:38|8.8799
20:18:39|8.8799
20:18:40|8.8799
20:18:41|8.8799
20:18:42|8.88
20:18:43|8.88
20:18:45|8.8877
20:18:45|8.8877
20:18:47|8.8877
20:18:48|8.8816
20:18:50|8.8816
20:18:50|8.8816
20:18:52|8.8804
20:18:54|8.8746
20:18:54|8.8746
20:18:56|8.8742
20:18:56|8.8775
20:18:58|8.8975
20:18:59|8.8883
20:18:59|8.8883
20:19:00|8.8883
20:19:02|8.8883
20:19:03|8.8841
20:19:05|8.884
20:19:05|8.8749
20:19:07|8.8749
20:19:08|8.8749
20:19:09|8.8798
20:19:10|8.8798
20:19:11|8.8798
20:19:12|8.8798
20:19:13|8.8708
20:19:14|8.87
20:19:14|8.8802
20:19:15|8.8802
20:19:18|8.8767
20:19:18|8.87
20:19:20|8.8666
20:19:21|8.8666
20:19:21|8.8666
20:19:23|8.8628
20:19:24|8.86
20:19:25|8.86
20:19:26|8.86
20:19:26|8.8545
20:19:28|8.8528
20:19:28|8.8497
20:19:29|8.8497
20:19:31|8.844
20:19:32|8.844
20:19:32|8.8426
20:19:34|8.84
20:19:35|8.84
20:19:36|8.8345
20:19:37|8.8485
20:19:37|8.8404
20:19:39|8.8531
20:19:40|8.8531
20:19:41|8.8588
20:19:41|8.8588
20:19:42|8.8588
20:19:44|8.86
20:19:44|8.86
20:19:45|8.86
20:19:46|8.86
20:19:47|8.8679
20:19:49|8.8683
20:19:50|8.8683
20:19:52|8.8683
20:19:52|8.8683
20:19:53|8.8603
20:19:54|8.8603
20:19:55|8.8603
20:19:56|8.8675
20:19:57|8.8675
20:19:58|8.8695
20:19:59|8.8618
20:20:00|8.8618
20:20:01|8.8694
20:20:02|8.8694
20:20:03|8.8694
20:20:04|8.8694
20:20:06|8.8651
20:20:07|8.8651
20:20:08|8.8651
20:20:10|8.8651
20:20:10|8.8699
20:20:12|8.8699
20:20:13|8.8717
20:20:14|8.8756
20:20:15|8.878
20:20:16|8.88
20:20:16|8.88
20:20:17|8.8817
20:20:19|8.8817
20:20:20|8.8942
20:20:21|8.9
20:20:22|8.8959
20:20:22|8.904
20:20:24|8.894
20:20:25|8.894
20:20:26|8.894
20:20:26|8.8865
20:20:28|8.8874
20:20:29|8.8877
20:20:29|8.8877
20:20:31|8.8877
20:20:31|8.8877
20:20:33|8.8877
20:20:34|8.8996
20:20:34|8.8996
20:20:35|8.8996
20:20:37|8.8996
20:20:38|8.8888
20:20:39|8.8888
20:20:40|8.8888
20:20:41|8.8841
20:20:42|8.8778
20:20:43|8.8849
20:20:44|8.8849
20:20:45|8.8958
20:20:47|8.8979
20:20:47|8.8979
20:20:48|8.8979
20:20:49|8.8979
20:20:50|8.8979
20:20:51|8.9
20:20:52|8.9019
20:20:53|8.9019
20:20:54|8.9019
20:20:55|8.9019
20:20:56|8.9019
20:20:58|8.9042
20:21:00|8.9056
20:21:00|8.9061
20:21:01|8.902
20:21:03|8.9153
20:21:04|8.9153
20:21:06|8.903
20:21:07|8.9045
20:21:08|8.9045
20:21:09|8.9111
20:21:10|8.8986
20:21:11|8.9153
20:21:12|8.9153
20:21:13|8.9153
20:21:14|8.9072
20:21:15|8.9072
20:21:16|8.9072
20:21:17|8.9019
20:21:18|8.9019
20:21:19|8.9019
20:21:20|8.9019
20:21:21|8.9139
20:21:22|8.9139
20:21:23|8.9139
20:21:24|8.9046
20:21:25|8.904
20:21:26|8.9019
20:21:27|8.9128
20:21:28|8.9128
20:21:29|8.9128
20:21:30|8.9118
20:21:31|8.9119
20:21:32|8.9
20:21:34|8.8926
20:21:34|8.8928
20:21:35|8.8928
20:21:36|8.89
20:21:38|8.89
20:21:38|8.8944
20:21:39|8.8944
20:21:41|8.8944
20:21:42|8.8942
20:21:43|8.8938
20:21:44|8.8928
20:21:45|8.8928
20:21:47|8.885
20:21:47|8.885
20:21:48|8.88
20:21:49|8.88
20:21:51|8.873
20:21:52|8.8782
20:21:54|8.8874
20:21:54|8.8874
20:21:56|8.8874
20:21:57|8.8826
20:21:58|8.8826
20:21:58|8.8912
20:22:00|8.8977
20:22:01|8.8942
20:22:02|8.904
20:22:04|8.8918
20:22:04|8.8909
20:22:05|8.8909
20:22:07|8.8909
20:22:09|8.8932
20:22:10|8.8895
20:22:11|8.8895
20:22:13|8.8895
20:22:13|8.8947
20:22:15|8.8947
20:22:16|8.8947
20:22:17|8.8895
20:22:18|8.8895
20:22:19|8.8951
20:22:21|8.9022
20:22:21|8.9082
20:22:23|8.915
20:22:24|8.9184
20:22:26|8.9081
20:22:26|8.9203
20:22:27|8.9084
20:22:28|8.9168
20:22:29|8.93
20:22:31|8.93
20:22:31|8.936
20:22:32|8.9499
20:22:33|8.9499
20:22:34|8.957
20:22:35|8.9605
20:22:37|8.962
20:22:38|8.9693
20:22:39|8.9647
20:22:39|8.9647
20:22:40|8.9538
20:22:41|8.9492
20:22:42|8.9305
20:22:44|8.9354
20:22:44|8.9385
20:22:46|8.9378
20:22:47|8.9378
20:22:48|8.9284
20:22:49|8.9284
20:22:50|8.9284
20:22:51|8.9284
20:22:52|8.9284
20:22:53|8.9284
20:22:54|8.9269
20:22:55|8.9318
20:22:56|8.9291
20:22:57|8.9336
20:22:58|8.9351
20:22:59|8.9381
20:23:00|8.9381
20:23:01|8.9235
20:23:02|8.9184
20:23:04|8.9135
20:23:05|8.9135
20:23:05|8.9056
20:23:07|8.9119
20:23:08|8.9243
20:23:09|8.9283
20:23:10|8.9307
20:23:11|8.9295
20:23:12|8.9141
20:23:13|8.9259
20:23:14|8.9308
20:23:15|8.9285
20:23:16|8.9285
20:23:17|8.9367
20:23:18|8.9295
20:23:19|8.9244
20:23:20|8.9244
20:23:21|8.9244
20:23:22|8.9244
20:23:23|8.9148
20:23:24|8.9148
20:23:25|8.9148
20:23:26|8.9244
20:23:27|8.92
20:23:28|8.9204
20:23:29|8.9204
20:23:30|8.9204
20:23:31|8.9204
20:23:32|8.9174
20:23:33|8.9153
20:23:34|8.9153
20:23:35|8.9034
20:23:37|8.9034
20:23:37|8.9034
20:23:38|8.9091
20:23:40|8.9091
20:23:41|8.9091
20:23:41|8.9091
20:23:42|8.9091
20:23:43|8.9091
20:23:44|8.9091
20:23:45|8.9091
20:23:46|8.9138
20:23:47|8.9138
20:23:49|8.9138
20:23:51|8.9204
20:23:52|8.9204
20:23:54|8.9204
20:23:55|8.9204
20:23:55|8.9204
20:23:57|8.9204
20:23:58|8.9123
20:23:58|8.9091
20:23:59|8.9152
20:24:01|8.9152
20:24:02|8.9152
20:24:03|8.9204
20:24:05|8.9183
20:24:06|8.9221
20:24:07|8.9221
20:24:08|8.9239
20:24:10|8.93
20:24:10|8.93
20:24:11|8.93
20:24:13|8.93
20:24:14|8.93
20:24:15|8.93
20:24:15|8.9372
20:24:17|8.9372
20:24:18|8.9372
20:24:18|8.9372
20:24:19|8.9372
20:24:20|8.9372
20:24:21|8.9372
20:24:23|8.9209
20:24:24|8.93
20:24:25|8.9274
20:24:26|8.9343
20:24:27|8.9343
20:24:28|8.9372
20:24:29|8.9341
20:24:30|8.9606
20:24:31|8.9545
20:24:32|8.9627
20:24:33|8.9618
20:24:34|8.966
20:24:35|8.9841
20:24:36|8.9778
20:24:37|8.9884
20:24:38|8.9828
20:24:39|8.9672
20:24:40|8.9756
20:24:41|8.9773
20:24:42|8.9773
20:24:43|8.9773
20:24:44|8.9773
20:24:45|8.9773
20:24:46|8.97
20:24:47|8.9551
20:24:48|8.9749
20:24:49|8.9749
20:24:50|8.9658
20:24:51|8.9682
20:24:53|8.9618
20:24:54|8.9607
20:24:55|8.9655
20:24:56|8.9655
20:24:57|8.9618
20:24:58|8.9643
20:24:59|8.95
20:25:01|8.95
20:25:02|8.95
20:25:04|8.95
20:25:05|8.95
20:25:06|8.9415
20:25:07|8.9269
20:25:07|8.9343
20:25:08|8.9343
20:25:10|8.9344
20:25:11|8.9354
20:25:12|8.9354
20:25:14|8.9344
20:25:14|8.9384
20:25:15|8.9344
20:25:17|8.9301
20:25:18|8.9291
20:25:19|8.9138
20:25:20|8.915
20:25:22|8.9207
20:25:23|8.9207
20:25:23|8.9212
20:25:25|8.915
20:25:26|8.9092
20:25:26|8.9091
20:25:27|8.903
20:25:28|8.903
20:25:30|8.903
20:25:30|8.9055
20:25:31|8.9051
20:25:32|8.9102
20:25:34|8.9102
20:25:35|8.91
20:25:37|8.91
20:25:37|8.9055
20:25:38|8.9145
20:25:39|8.9113
20:25:40|8.92
20:25:42|8.9185
20:25:43|8.9019
20:25:44|8.9007
20:25:45|8.9074
20:25:46|8.9074
20:25:47|8.9074
20:25:48|8.9074
20:25:49|8.8928
20:25:50|8.8948
20:25:52|8.8949
20:25:53|8.8949
20:25:55|8.8904
20:25:55|8.8904
20:25:57|8.8888
20:25:59|8.8888
20:25:59|8.8901
20:26:00|8.8892
20:26:02|8.9
20:26:04|8.9074
20:26:05|8.9074
20:26:06|8.9073
20:26:07|8.9111
20:26:08|8.9111
20:26:10|8.9155
20:26:11|8.9315
20:26:12|8.9229
20:26:13|8.9229
20:26:13|8.9358
20:26:14|8.9372
20:26:15|8.9468
20:26:17|8.9332
20:26:17|8.9328
20:26:18|8.9372
20:26:19|8.9372
20:26:20|8.9383
20:26:22|8.9383
20:26:22|8.9367
20:26:24|8.9426
20:26:25|8.9426
20:26:26|8.9426
20:26:27|8.9401
20:26:28|8.9461
20:26:29|8.9399
20:26:30|8.9412
20:26:31|8.9412
20:26:32|8.95
20:26:33|8.9366
20:26:34|8.9384
20:26:35|8.9398
20:26:36|8.9485
20:26:37|8.9403
20:26:38|8.9403
20:26:39|8.948
20:26:40|8.9402
20:26:41|8.9402
20:26:42|8.953
20:26:43|8.9501
20:26:44|8.9568
20:26:45|8.9519
20:26:46|8.96
20:26:47|8.96
20:26:48|8.9619
20:26:49|8.9394
20:26:50|8.9361
20:26:51|8.9361
20:26:53|8.9469
20:26:54|8.9471
20:26:55|8.9447
20:26:56|8.9447
20:26:57|8.9447
20:26:58|8.9487
20:26:59|8.9487
20:27:00|8.9487
20:27:01|8.9487
20:27:03|8.9487
20:27:03|8.9487
20:27:05|8.9487
20:27:06|8.9487
20:27:07|8.9591
20:27:08|8.9487
20:27:09|8.9447
20:27:10|8.9447
20:27:11|8.93
20:27:12|8.9305
20:27:14|8.9305
20:27:14|8.9305
20:27:15|8.94
20:27:17|8.9568
20:27:17|8.9568
20:27:18|8.955
20:27:20|8.955
20:27:21|8.9616
20:27:22|8.9616
20:27:23|8.963
20:27:24|8.9656
20:27:25|8.9656
20:27:26|8.9656
20:27:27|8.96
20:27:28|8.9677
20:27:29|8.9677
20:27:30|8.9677
20:27:31|8.97
20:27:32|8.9794
20:27:33|8.9794
20:27:34|8.9785
20:27:35|8.97
20:27:36|8.97
20:27:37|8.97
20:27:38|8.9667
20:27:39|8.9723
20:27:40|8.9723
20:27:41|8.9723
20:27:42|8.9723
20:27:43|8.9723
20:27:44|8.9723
20:27:45|8.9723
20:27:46|8.9723
20:27:47|8.9723
20:27:48|8.9724
20:27:49|8.9724
20:27:50|8.9724
20:27:51|8.9724
20:27:52|8.9841
20:27:53|8.9841
20:27:55|8.9723
20:27:55|8.9809
20:27:57|8.9699
20:27:58|8.9586
20:27:58|8.9586
20:28:00|8.9584
20:28:01|8.9584
20:28:02|8.95
20:28:04|8.9641
20:28:05|8.9712
20:28:07|8.9593
20:28:07|8.9593
20:28:09|8.9531
20:28:10|8.9587
20:28:10|8.9587
20:28:12|8.9589
20:28:12|8.9402
20:28:14|8.9402
20:28:15|8.9517
20:28:15|8.9517
20:28:16|8.9672
20:28:17|8.9673
20:28:19|8.9589
20:28:21|8.953
20:28:21|8.953
20:28:23|8.9557
20:28:24|8.9557
20:28:24|8.9579
20:28:25|8.9579
20:28:27|8.9579
20:28:28|8.9579
20:28:29|8.9568
20:28:31|8.9571
20:28:31|8.9574
20:28:32|8.9574
20:28:34|8.9574
20:28:35|8.9574
20:28:36|8.96
20:28:37|8.9645
20:28:37|8.9623
20:28:38|8.9629
20:28:40|8.945
20:28:41|8.945
20:28:41|8.9488
20:28:43|8.9488
20:28:45|8.9488
20:28:45|8.9488
20:28:46|8.94
20:28:48|8.9372
20:28:49|8.9397
20:28:49|8.9334
20:28:52|8.9334
20:28:53|8.9334
20:28:54|8.9343
20:28:54|8.9343
20:28:57|8.95
20:28:57|8.95
20:28:59|8.9385
20:29:00|8.9448
20:29:01|8.9448
20:29:03|8.9448
20:29:03|8.9448
20:29:04|8.92
20:29:05|8.9259
20:29:06|8.9204
20:29:07|8.9258
20:29:09|8.9197
20:29:10|8.9056
20:29:12|8.9056
20:29:12|8.9056
20:29:13|8.9026
20:29:14|8.91
20:29:15|8.9158
20:29:16|8.9158
20:29:17|8.9158
20:29:18|8.911
20:29:19|8.911
20:29:20|8.911
20:29:21|8.911
20:29:22|8.911
20:29:23|8.911
20:29:24|8.911
20:29:25|8.911
20:29:26|8.9226
20:29:27|8.9226
20:29:28|8.9226
20:29:29|8.9221
20:29:30|8.9221
20:29:31|8.9221
20:29:32|8.9221
20:29:33|8.9221
20:29:34|8.9221
20:29:35|8.9156
20:29:36|8.9141
20:29:37|8.9141
20:29:38|8.9141
20:29:39|8.9141
20:29:41|8.9158
20:29:41|8.9158
20:29:43|8.9158
20:29:43|8.911
20:29:44|8.911
20:29:46|8.9112
20:29:46|8.9158
20:29:48|8.9141
20:29:48|8.9141
20:29:49|8.911
20:29:50|8.911
20:29:52|8.9064
20:29:53|8.9025
20:29:55|8.9
20:29:55|8.9
20:29:56|8.8963
20:29:57|8.8962
20:29:58|8.8875
20:29:59|8.8912
20:30:00|8.8915
20:30:02|8.895
20:30:04|8.906
20:30:04|8.906
20:30:06|8.9
20:30:06|8.9
20:30:08|8.8898
20:30:09|8.8898
20:30:10|8.8898
20:30:11|8.8898
20:30:13|8.8843
20:30:13|8.8843
20:30:14|8.8843
20:30:16|8.8706
20:30:18|8.8756
20:30:18|8.8756
20:30:19|8.8756
20:30:20|8.8615
20:30:21|8.8615
20:30:22|8.8615
20:30:23|8.8615
20:30:24|8.8602
20:30:25|8.86
20:30:26|8.86
20:30:27|8.8545
20:30:28|8.8545
20:30:29|8.8545
20:30:30|8.86
20:30:31|8.8529
20:30:32|8.8528
20:30:34|8.8579
20:30:34|8.8579
20:30:35|8.8551
20:30:36|8.8551
20:30:37|8.8617
20:30:39|8.8546
20:30:40|8.8551
20:30:41|8.8551
20:30:41|8.8551
20:30:43|8.8561
20:30:43|8.8676
20:30:46|8.8578
20:30:47|8.8578
20:30:48|8.8578
20:30:49|8.86
20:30:50|8.852
20:30:51|8.8553
20:30:52|8.8553
20:30:53|8.8553
20:30:54|8.8553
20:30:55|8.8563
20:30:57|8.8563
20:30:58|8.8563
20:30:59|8.8561
20:31:00|8.8561
20:31:02|8.8561
20:31:03|8.8561
20:31:04|8.8561
20:31:05|8.8634
20:31:06|8.8634
20:31:08|8.8528
20:31:08|8.8609
20:31:10|8.8609
20:31:10|8.8401
20:31:12|8.8401
20:31:13|8.8401
20:31:13|8.8476
20:31:15|8.8476
20:31:16|8.8348
20:31:17|8.8348
20:31:18|8.8432
20:31:19|8.85
20:31:20|8.85
20:31:21|8.85
20:31:22|8.85
20:31:23|8.85
20:31:24|8.855
20:31:25|8.8568
20:31:26|8.8565
20:31:27|8.8565
20:31:28|8.8565
20:31:29|8.8565
20:31:30|8.86
20:31:31|8.86
20:31:32|8.8579
20:31:33|8.8725
20:31:34|8.8725
20:31:35|8.8725
20:31:36|8.8578
20:31:37|8.8561
20:31:38|8.8561
20:31:39|8.8561
20:31:40|8.86
20:31:41|8.86
20:31:42|8.8649
20:31:43|8.8649
20:31:44|8.8649
20:31:45|8.8615
20:31:46|8.8615
20:31:47|8.8608
20:31:48|8.8608
20:31:49|8.8608
20:31:50|8.8675
20:31:51|8.8675
20:31:52|8.8683
20:31:53|8.8683
20:31:54|8.8683
20:31:55|8.8751
20:31:57|8.8746
20:31:58|8.8745
20:31:58|8.8745
20:32:00|8.8745
20:32:01|8.8682
20:32:02|8.8682
20:32:03|8.8762
20:32:04|8.8762
20:32:05|8.8762
20:32:07|8.8711
20:32:07|8.8711
20:32:08|8.8693
20:32:10|8.8693
20:32:10|8.8693
20:32:11|8.8672
20:32:13|8.8672
20:32:14|8.88
20:32:15|8.88
20:32:16|8.88
20:32:17|8.88
20:32:18|8.88
20:32:19|8.88
20:32:20|8.88
20:32:21|8.88
20:32:22|8.875
20:32:23|8.8862
20:32:24|8.8862
20:32:25|8.8862
20:32:26|8.8862
20:32:27|8.8862
20:32:29|8.8862
20:32:29|8.8715
20:32:30|8.8711
20:32:32|8.8655
20:32:32|8.8601
20:32:33|8.8706
20:32:35|8.8705
20:32:35|8.8997
20:32:36|8.8997
20:32:38|8.8997
20:32:38|8.8997
20:32:40|8.8763
20:32:40|8.8763
20:32:41|8.8802
20:32:42|8.8801
20:32:43|8.8801
20:32:44|8.8801
20:32:46|8.8763
20:32:46|8.8763
20:32:48|8.8763
20:32:48|8.8763
20:32:49|8.8763
20:32:50|8.8763
20:32:51|8.88
20:32:53|8.88
20:32:53|8.88
20:32:54|8.882
20:32:55|8.882
20:32:57|8.882
20:32:59|8.882
20:32:59|8.8801
20:33:01|8.8801
20:33:02|8.8812
20:33:03|8.882
20:33:04|8.882
20:33:06|8.882
20:33:07|8.882
20:33:08|8.882
20:33:08|8.882
20:33:09|8.8801
20:33:11|8.8801
20:33:12|8.8801
20:33:13|8.8801
20:33:15|8.8801
20:33:16|8.8801
20:33:17|8.8801
20:33:18|8.8855
20:33:19|8.8855
20:33:20|8.8855
20:33:21|8.8855
20:33:22|8.8855
20:33:23|8.8855
20:33:24|8.8715
20:33:25|8.868
20:33:26|8.868
20:33:27|8.868
20:33:28|8.868
20:33:29|8.868
20:33:30|8.868
20:33:31|8.868
20:33:32|8.8679
20:33:33|8.8679
20:33:35|8.8679
20:33:36|8.8679
20:33:36|8.8679
20:33:37|8.8679
20:33:38|8.8651
20:33:39|8.8651
20:33:40|8.8651
20:33:41|8.8683
20:33:42|8.8639
20:33:43|8.8683
20:33:44|8.8683
20:33:45|8.8683
20:33:46|8.8727
20:33:48|8.8727
20:33:49|8.8727
20:33:49|8.8727
20:33:52|8.8669
20:33:52|8.8669
20:33:53|8.8669
20:33:54|8.8669
20:33:55|8.8923
20:33:56|8.8926
20:33:57|8.8896
20:33:59|8.8875
20:34:01|8.8836
20:34:01|8.8836
20:34:02|8.8836
20:34:03|8.889
20:34:04|8.889
20:34:06|8.8727
20:34:07|8.8727
20:34:08|8.8727
20:34:08|8.8727
20:34:11|8.8813
20:34:11|8.8811
20:34:13|8.8814
20:34:14|8.8814
20:34:15|8.8814
20:34:16|8.8894
20:34:17|8.8894
20:34:18|8.8942
20:34:19|8.8942
20:34:20|8.8942
20:34:22|8.8942
20:34:22|8.8942
20:34:23|8.8942
20:34:24|8.8942
20:34:26|8.8942
20:34:28|8.8942
20:34:28|8.9008
20:34:29|8.9025
20:34:30|8.9025
20:34:31|8.9039
20:34:33|8.9087
20:34:34|8.9087
20:34:34|8.9119
20:34:36|8.9119
20:34:36|8.9186
20:34:38|8.9186
20:34:39|8.9186
20:34:40|8.9186
20:34:41|8.9152
20:34:42|8.9131
20:34:43|8.9095
20:34:43|8.9186
20:34:45|8.9186
20:34:46|8.9186
20:34:46|8.9186
20:34:48|8.9186
20:34:48|8.9186
20:34:49|8.9186
20:34:51|8.9186
20:34:52|8.9186
20:34:53|8.9186
20:34:54|8.9205
20:34:55|8.9205
20:34:55|8.9186
20:34:56|8.9186
20:34:57|8.9186
20:35:00|8.9091
20:35:00|8.9091
20:35:02|8.9091
20:35:03|8.914
20:35:05|8.9126
20:35:05|8.9126
20:35:06|8.9126
20:35:08|8.9018
20:35:09|8.9
20:35:10|8.9
20:35:11|8.9
20:35:12|8.9
20:35:14|8.9
20:35:14|8.9
20:35:16|8.8999
20:35:16|8.8999
20:35:18|8.8999
20:35:19|8.8999
20:35:20|8.8942
20:35:21|8.8942
20:35:22|8.8942
20:35:23|8.89
20:35:24|8.89
20:35:25|8.89
20:35:26|8.8943
20:35:27|8.8854
20:35:28|8.89
20:35:29|8.89
20:35:30|8.89
20:35:31|8.8803
20:35:32|8.8803
20:35:33|8.8801
20:35:34|8.8801
20:35:36|8.8801
20:35:36|8.8801
20:35:37|8.8801
20:35:38|8.8801
20:35:39|8.88
20:35:40|8.8894
20:35:41|8.8894
20:35:42|8.8905
20:35:43|8.8905
20:35:44|8.8905
20:35:45|8.892
20:35:46|8.892
20:35:47|8.8912
20:35:48|8.88
20:35:49|8.88
20:35:50|8.88
20:35:51|8.871
20:35:52|8.871
20:35:53|8.871
20:35:54|8.871
20:35:55|8.871
20:35:56|8.871
20:35:57|8.871
20:35:58|8.871
20:36:00|8.871
20:36:01|8.872
20:36:02|8.872
20:36:04|8.8717
20:36:04|8.8717
20:36:06|8.8787
20:36:07|8.8711
20:36:08|8.8711
20:36:09|8.89
20:36:10|8.89
20:36:11|8.8917
20:36:12|8.8917
20:36:13|8.8843
20:36:15|8.89
20:36:16|8.89
20:36:17|8.8786
20:36:18|8.8786
20:36:20|8.8807
20:36:20|8.87
20:36:21|8.867
20:36:23|8.86
20:36:24|8.86
20:36:25|8.86
20:36:26|8.8674
20:36:27|8.86
20:36:28|8.86
20:36:29|8.86
20:36:30|8.86
20:36:31|8.87
20:36:32|8.87
20:36:33|8.87
20:36:34|8.87
20:36:35|8.8656
20:36:36|8.8555
20:36:37|8.8555
20:36:38|8.8653
20:36:39|8.8653
20:36:40|8.8653
20:36:41|8.8653
20:36:42|8.8653
20:36:43|8.8609
20:36:44|8.8609
20:36:45|8.8653
20:36:46|8.8653
20:36:47|8.8653
20:36:48|8.8653
20:36:49|8.8653
20:36:50|8.8653
20:36:51|8.8653
20:36:52|8.8653
20:36:53|8.8653
20:36:54|8.8653
20:36:55|8.8653
20:36:56|8.8535
20:36:57|8.8535
20:36:58|8.8622
20:36:59|8.8619
20:37:00|8.8619
20:37:01|8.8649
20:37:02|8.8401
20:37:03|8.8401
20:37:04|8.8545
20:37:05|8.8545
20:37:07|8.8499
20:37:07|8.8499
20:37:09|8.863
20:37:10|8.863
20:37:10|8.8653
20:37:12|8.8677
20:37:13|8.8677
20:37:13|8.8677
20:37:15|8.8677
20:37:15|8.8677
20:37:16|8.8677
20:37:17|8.8677
20:37:19|8.8677
20:37:20|8.8582
20:37:21|8.8582
20:37:22|8.8582
20:37:23|8.8582
20:37:24|8.8582
20:37:25|8.8582
20:37:26|8.8582
20:37:27|8.8582
20:37:28|8.8582
20:37:29|8.8582
20:37:30|8.8582
20:37:31|8.8582
20:37:32|8.8582
20:37:33|8.8582
20:37:34|8.8567
20:37:35|8.8567
20:37:36|8.8661
20:37:37|8.8661
20:37:38|8.8593
20:37:39|8.8593
20:37:40|8.86
20:37:41|8.86
20:37:42|8.86
20:37:43|8.86
20:37:44|8.86
20:37:45|8.8593
20:37:46|8.8661
20:37:47|8.8661
20:37:48|8.8661
20:37:49|8.8657
20:37:50|8.8657
20:37:51|8.8657
20:37:52|8.861
20:37:53|8.8625
20:37:54|8.8682
20:37:55|8.8682
20:37:56|8.8682
20:37:57|8.8682
20:37:58|8.8682
20:37:59|8.8658
20:38:00|8.8658
20:38:01|8.8658
20:38:02|8.8658
20:38:03|8.8658
20:38:04|8.8658
20:38:06|8.8682
20:38:06|8.8682
20:38:08|8.8705
20:38:08|8.8705
20:38:10|8.8705
20:38:11|8.8749
20:38:12|8.878
20:38:13|8.878
20:38:14|8.878
20:38:15|8.878
20:38:16|8.878
20:38:18|8.88
20:38:19|8.8886
20:38:20|8.8886
20:38:20|8.8886
20:38:22|8.8813
20:38:23|8.8813
20:38:24|8.8813
20:38:25|8.8793
20:38:26|8.8793
20:38:27|8.8752
20:38:28|8.8658
20:38:29|8.86
20:38:30|8.86
20:38:31|8.86
20:38:32|8.86
20:38:33|8.86
20:38:34|8.86
20:38:35|8.86
20:38:36|8.8664
20:38:38|8.8699
20:38:38|8.8699
20:38:39|8.8699
20:38:41|8.86
20:38:41|8.86
20:38:42|8.86
20:38:43|8.8708
20:38:44|8.8708
20:38:45|8.8708
20:38:46|8.8708
20:38:48|8.8708
20:38:48|8.8708
20:38:49|8.8712
20:38:50|8.8712
20:38:51|8.8712
20:38:53|8.8712
20:38:53|8.8712
20:38:55|8.8725
20:38:55|8.8717
20:38:56|8.8712
20:38:57|8.8712
20:38:58|8.8712
20:38:59|8.8712
20:39:00|8.87
20:39:02|8.87
20:39:03|8.8678
20:39:04|8.8678
20:39:06|8.87
20:39:06|8.87
20:39:08|8.87
20:39:09|8.87
20:39:10|8.87
20:39:11|8.8649
20:39:12|8.879
20:39:13|8.879
20:39:14|8.879
20:39:15|8.879
20:39:17|8.879
20:39:17|8.879
20:39:19|8.879
20:39:20|8.879
20:39:20|8.879
20:39:22|8.8816
20:39:23|8.879
20:39:24|8.879
20:39:25|8.879
20:39:26|8.879
20:39:28|8.8747
20:39:28|8.8747
20:39:29|8.8754
20:39:30|8.8756
20:39:32|8.8757
20:39:32|8.8757
20:39:33|8.8757
20:39:34|8.8757
20:39:35|8.8757
20:39:37|8.8757
20:39:37|8.8757
20:39:38|8.8757
20:39:39|8.8822
20:39:40|8.8839
20:39:41|8.8839
20:39:42|8.8877
20:39:44|8.8877
20:39:45|8.8877
20:39:46|8.8845
20:39:47|8.8845
20:39:48|8.8845
20:39:49|8.8845
20:39:50|8.8845
20:39:51|8.8845
20:39:52|8.8845
20:39:53|8.8845
20:39:54|8.8823
20:39:55|8.8823
20:39:56|8.8823
20:39:57|8.8823
20:39:58|8.8823
20:39:59|8.8732
20:40:00|8.8818
20:40:02|8.8781
20:40:02|8.8781
20:40:04|8.8781
20:40:05|8.8781
20:40:05|8.8824
20:40:07|8.8824
20:40:08|8.8816
20:40:09|8.8816
20:40:10|8.8818
20:40:11|8.8755
20:40:12|8.8755
20:40:13|8.8755
20:40:14|8.8755
20:40:15|8.8755
20:40:16|8.8755
20:40:17|8.8784
20:40:18|8.8784
20:40:20|8.8784
20:40:21|8.8784
20:40:22|8.8784
20:40:23|8.8784
20:40:24|8.8784
20:40:25|8.8784
20:40:26|8.8784
20:40:28|8.8781
20:40:29|8.871
20:40:30|8.871
20:40:31|8.871
20:40:32|8.8815
20:40:33|8.8815
20:40:34|8.8815
20:40:36|8.8835
20:40:37|8.8835
20:40:38|8.8821
20:40:39|8.8821
20:40:40|8.8821
20:40:41|8.8809
20:40:41|8.8781
20:40:44|8.8628
20:40:44|8.8628
20:40:45|8.8628
20:40:46|8.8666
20:40:47|8.8666
20:40:49|8.8666
20:40:50|8.8666
20:40:51|8.8704
20:40:52|8.8704
20:40:53|8.8704
20:40:54|8.8704
20:40:55|8.8704
20:40:56|8.8704
20:40:57|8.8658
20:40:58|8.8658
20:40:59|8.8642
20:41:00|8.8642
20:41:01|8.8642
20:41:02|8.8642
20:41:03|8.8642
20:41:04|8.8642
20:41:06|8.8642
20:41:06|8.8642
20:41:08|8.8642
20:41:09|8.8642
20:41:11|8.8642
20:41:11|8.8642
20:41:12|8.874
20:41:14|8.8642
20:41:14|8.8642
20:41:15|8.8628
20:41:16|8.86
20:41:17|8.86
20:41:19|8.8582
20:41:21|8.85
20:41:22|8.85
20:41:23|8.84
20:41:23|8.8448
20:41:24|8.8448
20:41:25|8.8448
20:41:26|8.8448
20:41:27|8.8448
20:41:28|8.8448
20:41:30|8.8417
20:41:31|8.839
20:41:32|8.839
20:41:33|8.839
20:41:34|8.839
20:41:35|8.839
20:41:36|8.8335
20:41:37|8.8335
20:41:38|8.8335
20:41:39|8.8335
20:41:40|8.8321
20:41:41|8.8321
20:41:43|8.8317
20:41:43|8.8317
20:41:45|8.8317
20:41:45|8.83
20:41:46|8.83
20:41:47|8.826
20:41:49|8.8181
20:41:49|8.8181
20:41:50|8.8181
20:41:51|8.8181
20:41:52|8.8104
20:41:54|8.8181
20:41:54|8.81
20:41:56|8.8133
20:41:56|8.8181
20:41:57|8.8181
20:41:59|8.8181
20:41:59|8.827
20:42:00|8.8269
20:42:02|8.8269
20:42:03|8.8269
20:42:03|8.8269
20:42:05|8.8269
20:42:06|8.8269
20:42:08|8.8269
20:42:09|8.8269
20:42:10|8.8269
20:42:11|8.8292
20:42:13|8.8317
20:42:14|8.8242
20:42:15|8.8242
20:42:17|8.8382
20:42:18|8.8382
20:42:19|8.8382
20:42:19|8.8253
20:42:21|8.8253
20:42:22|8.8395
20:42:23|8.837
20:42:24|8.837
20:42:25|8.8291
20:42:27|8.836
20:42:28|8.8271
20:42:29|8.8525
20:42:30|8.8418
20:42:31|8.8559
20:42:32|8.8559
20:42:33|8.8741
20:42:33|8.8608
20:42:34|8.8608
20:42:35|8.857
20:42:38|8.8559
20:42:38|8.8559
20:42:39|8.8559
20:42:40|8.853
20:42:41|8.853
20:42:42|8.8416
20:42:43|8.8416
20:42:45|8.8416
20:42:46|8.8413
20:42:47|8.8413
20:42:47|8.8413
20:42:50|8.8382
20:42:51|8.8459
20:42:53|8.8382
20:42:53|8.8364
20:42:54|8.8364
20:42:55|8.8364
20:42:56|8.8364
20:42:57|8.845
20:42:58|8.845
20:42:59|8.8481
20:43:00|8.8481
20:43:01|8.8481
20:43:03|8.8481
20:43:04|8.8481
20:43:05|8.8481
20:43:05|8.8416
20:43:08|8.8416
20:43:09|8.8416
20:43:09|8.8416
20:43:10|8.8416
20:43:11|8.8416
20:43:12|8.8416
20:43:14|8.8416
20:43:15|8.8416
20:43:16|8.8357
20:43:17|8.8357
20:43:18|8.8357
20:43:19|8.8312
20:43:20|8.8312
20:43:21|8.8351
20:43:22|8.8351
20:43:23|8.8351
20:43:23|8.8351
20:43:25|8.8351
20:43:25|8.8351
20:43:27|8.8351
20:43:27|8.8351
20:43:29|8.8351
20:43:30|8.8351
20:43:31|8.8351
20:43:31|8.8351
20:43:33|8.83
20:43:34|8.8286
20:43:35|8.837
20:43:36|8.849
20:43:36|8.8413
20:43:38|8.8413
20:43:39|8.8468
20:43:40|8.8468
20:43:41|8.8468
20:43:42|8.8444
20:43:43|8.8508
20:43:45|8.8418
20:43:45|8.8418
20:43:46|8.8418
20:43:47|8.8506
20:43:48|8.8418
20:43:49|8.8418
20:43:51|8.8418
20:43:51|8.8418
20:43:52|8.8418
20:43:53|8.8418
20:43:54|8.8415
20:43:55|8.8415
20:43:57|8.8448
20:43:58|8.8448
20:43:58|8.8448
20:44:00|8.8448
20:44:00|8.8448
20:44:02|8.8448
20:44:03|8.846
20:44:04|8.846
20:44:05|8.846
20:44:06|8.8447
20:44:07|8.8447
20:44:09|8.8447
20:44:10|8.8447
20:44:11|8.8427
20:44:12|8.8427
20:44:13|8.8488
20:44:14|8.8488
20:44:16|8.85
20:44:17|8.8521
20:44:17|8.8521
20:44:18|8.8521
20:44:19|8.855
20:44:21|8.855
20:44:23|8.855
20:44:23|8.8551
20:44:25|8.855
20:44:27|8.855
20:44:27|8.8594
20:44:28|8.8594
20:44:29|8.8594
20:44:30|8.8597
20:44:31|8.8596
20:44:33|8.8596
20:44:34|8.8596
20:44:35|8.8596
20:44:36|8.8596
20:44:37|8.8596
20:44:38|8.8495
20:44:39|8.8495
20:44:40|8.8495
20:44:41|8.8491
20:44:42|8.8491
20:44:43|8.8491
20:44:44|8.8491
20:44:45|8.8491
20:44:46|8.86
20:44:47|8.8499
20:44:48|8.8499
20:44:50|8.8528
20:44:51|8.8528
20:44:51|8.8528
20:44:52|8.86
20:44:54|8.86
20:44:54|8.86
20:44:55|8.86
20:44:56|8.8542
20:44:57|8.864
20:44:59|8.8645
20:44:59|8.8645
20:45:00|8.8645
20:45:02|8.8645
20:45:03|8.8645
20:45:03|8.8706
20:45:05|8.8799
20:45:05|8.8799
20:45:07|8.8799
20:45:08|8.8695
20:45:08|8.8695
20:45:10|8.8703
20:45:11|8.8703
20:45:13|8.8703
20:45:13|8.8703
20:45:14|8.8703
20:45:16|8.8625
20:45:17|8.8625
20:45:18|8.8608
20:45:20|8.8608
20:45:20|8.8524
20:45:21|8.8442
20:45:22|8.8442
20:45:24|8.84
20:45:25|8.8349
20:45:26|8.8349
20:45:27|8.8421
20:45:28|8.8347
20:45:29|8.8408
20:45:30|8.8407
20:45:30|8.8396
20:45:32|8.8307
20:45:33|8.8307
20:45:34|8.8416
20:45:35|8.8307
20:45:36|8.8307
20:45:37|8.8273
20:45:38|8.8273
20:45:38|8.8273
20:45:40|8.8273
20:45:41|8.8273
20:45:42|8.8273
20:45:43|8.8273
20:45:44|8.8273
20:45:45|8.8273
20:45:46|8.8273
20:45:47|8.8273
20:45:48|8.8202
20:45:49|8.8202
20:45:50|8.8202
20:45:51|8.8202
20:45:52|8.8282
20:45:54|8.8282
20:45:54|8.8276
20:45:56|8.8276
20:45:57|8.8276
20:45:58|8.8276
20:45:59|8.8276
20:45:59|8.8203
20:46:01|8.8203
20:46:02|8.8203
20:46:03|8.8203
20:46:03|8.8203
20:46:06|8.8276
20:46:06|8.8218
20:46:07|8.8218
20:46:08|8.8218
20:46:09|8.8218
20:46:10|8.8305
20:46:11|8.8305
20:46:13|8.8345
20:46:14|8.8345
20:46:15|8.8345
20:46:16|8.8232
20:46:17|8.8232
20:46:17|8.8232
20:46:19|8.8232
20:46:20|8.8202
20:46:21|8.8202
20:46:22|8.8202
20:46:23|8.824
20:46:25|8.8151
20:46:25|8.8151
20:46:26|8.8148
20:46:27|8.8148
20:46:28|8.8304
20:46:29|8.8294
20:46:31|8.8294
20:46:31|8.8261
20:46:32|8.8261
20:46:33|8.816
20:46:34|8.816
20:46:36|8.816
20:46:36|8.8155
20:46:37|8.8155
20:46:38|8.8155
20:46:39|8.8155
20:46:40|8.8155
20:46:41|8.8155
20:46:42|8.8155
20:46:43|8.8055
20:46:44|8.8101
20:46:45|8.813
20:46:47|8.8091
20:46:47|8.8178
20:46:49|8.8231
20:46:50|8.8231
20:46:50|8.8231
20:46:52|8.8231
20:46:53|8.82
20:46:54|8.808
20:46:55|8.8066
20:46:56|8.8066
20:46:57|8.8066
20:46:58|8.814
20:46:59|8.814
20:47:00|8.814
20:47:01|8.8144
20:47:01|8.8144
20:47:04|8.8156
20:47:04|8.8156
20:47:06|8.8051
20:47:07|8.8051
20:47:08|8.8051
20:47:09|8.8008
20:47:10|8.8146
20:47:11|8.8146
20:47:11|8.8038
20:47:14|8.8023
20:47:15|8.8159
20:47:16|8.8198
20:47:17|8.8198
20:47:18|8.8198
20:47:19|8.8198
20:47:20|8.8198
20:47:21|8.8283
20:47:23|8.8283
20:47:24|8.8283
20:47:25|8.8313
20:47:26|8.8362
20:47:28|8.8192
20:47:29|8.8192
20:47:30|8.814
20:47:30|8.8154
20:47:32|8.8154
20:47:32|8.8169
20:47:33|8.8169
20:47:35|8.8169
20:47:36|8.8174
20:47:37|8.8174
20:47:38|8.8174
20:47:40|8.8174
20:47:40|8.8096
20:47:42|8.8096
20:47:42|8.8096
20:47:44|8.8172
20:47:45|8.8172
20:47:46|8.8172
20:47:47|8.8172
20:47:47|8.8233
20:47:49|8.82
20:47:50|8.82
20:47:51|8.8175
20:47:52|8.8175
20:47:53|8.8175
20:47:54|8.8175
20:47:55|8.8175
20:47:56|8.8191
20:47:57|8.8126
20:47:58|8.8126
20:47:59|8.8126
20:48:00|8.8126
20:48:01|8.8126
20:48:02|8.8126
20:48:03|8.8181
20:48:04|8.8181
20:48:06|8.8181
20:48:06|8.8181
20:48:08|8.822
20:48:09|8.822
20:48:10|8.8223
20:48:12|8.8223
20:48:13|8.8223
20:48:14|8.83
20:48:15|8.8223
20:48:16|8.8223
20:48:17|8.8332
20:48:18|8.8206
20:48:19|8.8206
20:48:20|8.8206
20:48:21|8.8206
20:48:22|8.8206
20:48:23|8.8223
20:48:25|8.8191
20:48:27|8.827
20:48:27|8.827
20:48:29|8.8276
20:48:29|8.83
20:48:31|8.83
20:48:31|8.83
20:48:33|8.83
20:48:34|8.83
20:48:35|8.83
20:48:36|8.83
20:48:37|8.83
20:48:38|8.83
20:48:39|8.8307
20:48:40|8.8307
20:48:40|8.8307
20:48:41|8.8307
20:48:43|8.8307
20:48:44|8.8307
20:48:45|8.8199
20:48:46|8.8199
20:48:48|8.8312
20:48:48|8.8312
20:48:49|8.8204
20:48:50|8.8204
20:48:51|8.8119
20:48:52|8.8165
20:48:53|8.8165
20:48:54|8.8165
20:48:55|8.8165
20:48:56|8.8165
20:48:57|8.8165
20:48:58|8.8165
20:48:59|8.8165
20:49:00|8.8208
20:49:01|8.8208
20:49:02|8.8208
20:49:03|8.8208
20:49:04|8.8165
20:49:05|8.8165
20:49:06|8.8119
20:49:07|8.81
20:49:08|8.8152
20:49:10|8.8152
20:49:11|8.8161
20:49:12|8.8151
20:49:13|8.8151
20:49:15|8.8151
20:49:16|8.8206
20:49:16|8.8206
20:49:17|8.8206
20:49:18|8.8206
20:49:20|8.8206
20:49:22|8.8206
20:49:22|8.8206
20:49:23|8.8206
20:49:24|8.8206
20:49:25|8.8206
20:49:26|8.8206
20:49:27|8.8206
20:49:28|8.8254
20:49:29|8.8254
20:49:30|8.8254
20:49:31|8.8254
20:49:32|8.8254
20:49:33|8.8216
20:49:34|8.8188
20:49:35|8.8188
20:49:36|8.8188
20:49:37|8.8188
20:49:38|8.8188
20:49:39|8.8188
20:49:40|8.8188
20:49:41|8.8188
20:49:42|8.8188
20:49:43|8.8155
20:49:44|8.8155
20:49:45|8.8155
20:49:46|8.8155
20:49:47|8.8155
20:49:48|8.8155
20:49:49|8.8155
20:49:50|8.8155
20:49:51|8.8201
20:49:52|8.8201
20:49:53|8.8201
20:49:54|8.8284
20:49:55|8.8284
20:49:56|8.8284
20:49:57|8.8284
20:49:58|8.8198
20:49:59|8.8198
20:50:00|8.8198
20:50:01|8.8198
20:50:02|8.83
20:50:04|8.8284
20:50:05|8.8377
20:50:05|8.8396
20:50:07|8.8396
20:50:08|8.8396
20:50:09|8.8326
20:50:10|8.8326
20:50:11|8.8317
20:50:12|8.8317
20:50:13|8.8317
20:50:15|8.8317
20:50:15|8.8317
20:50:17|8.8317
20:50:19|8.8275
20:50:19|8.8275
20:50:21|8.8275
20:50:22|8.8275
20:50:22|8.8253
20:50:24|8.8253
20:50:25|8.8278
20:50:25|8.8362
20:50:28|8.8334
20:50:28|8.8334
20:50:29|8.8334
20:50:30|8.8334
20:50:31|8.8334
20:50:32|8.83
20:50:33|8.8334
20:50:34|8.8362
20:50:35|8.8362
20:50:36|8.8327
20:50:38|8.8327
20:50:38|8.8327
20:50:40|8.8327
20:50:41|8.8327
20:50:42|8.83
20:50:43|8.83
20:50:44|8.8154
20:50:45|8.8176
20:50:46|8.827
20:50:47|8.827
20:50:48|8.8316
20:50:49|8.8316
20:50:50|8.8316
20:50:51|8.8316
20:50:52|8.8316
20:50:53|8.8341
20:50:54|8.8341
20:50:55|8.8341
20:50:55|8.8341
20:50:56|8.8341
20:50:58|8.8341
20:50:59|8.8341
20:51:00|8.8341
20:51:00|8.8341
20:51:02|8.8341
20:51:03|8.8272
20:51:04|8.8272
20:51:05|8.8305
20:51:06|8.8331
20:51:06|8.8331
20:51:08|8.8331
20:51:09|8.8331
20:51:10|8.8308
20:51:11|8.8308
20:51:12|8.8308
20:51:13|8.827
20:51:14|8.827
20:51:16|8.827
20:51:17|8.827
20:51:17|8.827
20:51:19|8.827
20:51:20|8.827
20:51:21|8.827
20:51:21|8.827
20:51:24|8.827
20:51:24|8.827
20:51:25|8.827
20:51:26|8.827
20:51:28|8.827
20:51:29|8.827
20:51:29|8.827
20:51:31|8.8355
20:51:32|8.8355
20:51:33|8.827
20:51:34|8.8237
20:51:35|8.8237
20:51:35|8.8237
20:51:37|8.8237
20:51:38|8.8237
20:51:39|8.8237
20:51:40|8.8304
20:51:40|8.8304
20:51:42|8.8271
20:51:43|8.8359
20:51:44|8.8359
20:51:44|8.8359
20:51:46|8.8398
20:51:48|8.8398
20:51:48|8.8398
20:51:49|8.832
20:51:50|8.8372
20:51:51|8.8372
20:51:52|8.8372
20:51:53|8.83
20:51:54|8.83
20:51:55|8.83
20:51:56|8.83
20:51:57|8.8263
20:51:58|8.8263
20:51:59|8.8318
20:52:00|8.8318
20:52:01|8.8271
20:52:02|8.8217
20:52:03|8.8217
20:52:04|8.8217
20:52:05|8.8217
20:52:06|8.8217
20:52:08|8.8217
20:52:09|8.8217
20:52:10|8.8217
20:52:10|8.8325
20:52:12|8.8348
20:52:13|8.8387
20:52:14|8.8387
20:52:14|8.8387
20:52:17|8.8387
20:52:18|8.8387
20:52:18|8.8387
20:52:20|8.8387
20:52:21|8.8387
20:52:23|8.8387
20:52:23|8.8387
20:52:24|8.8387
20:52:25|8.8387
20:52:26|8.8387
20:52:27|8.8374
20:52:28|8.8374
20:52:29|8.8374
20:52:30|8.8374
20:52:31|8.8374
20:52:32|8.8384
20:52:33|8.8384
20:52:34|8.8293
20:52:35|8.8293
20:52:36|8.8208
20:52:37|8.8208
20:52:38|8.8238
20:52:39|8.8238
20:52:40|8.8238
20:52:42|8.82
20:52:43|8.82
20:52:44|8.82
20:52:45|8.82
20:52:46|8.82
20:52:47|8.82
20:52:48|8.82
20:52:49|8.82
20:52:50|8.82
20:52:50|8.82
20:52:53|8.8171
20:52:53|8.8245
20:52:54|8.8284
20:52:55|8.8284
20:52:57|8.8251
20:52:57|8.8251
20:52:58|8.8304
20:52:59|8.8304
20:53:01|8.8304
20:53:01|8.8304
20:53:04|8.8304
20:53:04|8.8304
20:53:05|8.8304
20:53:06|8.8304
20:53:07|8.8304
20:53:08|8.8304
20:53:10|8.8304
20:53:11|8.8304
20:53:12|8.8342
20:53:13|8.8342
20:53:14|8.8342
20:53:14|8.8342
20:53:16|8.8342
20:53:17|8.8388
20:53:18|8.8385
20:53:19|8.8385
20:53:21|8.8385
20:53:21|8.8385
20:53:23|8.84
20:53:24|8.84
20:53:24|8.84
20:53:26|8.84
20:53:27|8.8329
20:53:29|8.8329
20:53:29|8.8329
20:53:31|8.8416
20:53:32|8.8416
20:53:33|8.8474
20:53:35|8.8427
20:53:35|8.8427
20:53:36|8.8427
20:53:37|8.8427
20:53:38|8.8427
20:53:39|8.8498
20:53:40|8.8439
20:53:41|8.8439
20:53:42|8.8439
20:53:43|8.8439
20:53:45|8.8439
20:53:45|8.8439
20:53:47|8.8476
20:53:48|8.8476
20:53:49|8.8454
20:53:50|8.8454
20:53:51|8.8454
20:53:51|8.8454
20:53:54|8.8454
20:53:54|8.8454
20:53:55|8.8455
20:53:56|8.835
20:53:57|8.8441
20:53:58|8.8469
20:53:59|8.8511
20:54:00|8.8511
20:54:01|8.8581
20:54:02|8.8581
20:54:03|8.8581
20:54:04|8.8581
20:54:06|8.8518
20:54:08|8.8518
20:54:08|8.8576
20:54:09|8.8576
20:54:10|8.8576
20:54:11|8.8576
20:54:12|8.8576
20:54:14|8.8576
20:54:14|8.848
20:54:16|8.848
20:54:17|8.848
20:54:18|8.848
20:54:20|8.848
20:54:21|8.8441
20:54:22|8.8441
20:54:23|8.8441
20:54:24|8.8441
20:54:25|8.8508
20:54:26|8.8508
20:54:28|8.8508
20:54:28|8.8508
20:54:29|8.8508
20:54:30|8.84
20:54:31|8.841
20:54:32|8.841
20:54:33|8.8412
20:54:34|8.8412
20:54:35|8.8335
20:54:36|8.8335
20:54:37|8.8335
20:54:39|8.8266
20:54:39|8.8266
20:54:41|8.825
20:54:41|8.8274
20:54:42|8.8274
20:54:43|8.8274
20:54:45|8.8274
20:54:45|8.8274
20:54:47|8.8274
20:54:47|8.8274
20:54:49|8.8274
20:54:49|8.8274
20:54:50|8.8274
20:54:51|8.8274
20:54:52|8.8217
20:54:53|8.8217
20:54:56|8.8337
20:54:57|8.8246
20:54:57|8.8246
20:54:58|8.8246
20:55:00|8.8331
20:55:00|8.8331
20:55:02|8.8242
20:55:03|8.8242
20:55:04|8.8242
20:55:05|8.838
20:55:07|8.838
20:55:07|8.838
20:55:08|8.838
20:55:09|8.838
20:55:10|8.838
20:55:11|8.838
20:55:12|8.8345
20:55:13|8.8345
20:55:14|8.8345
20:55:15|8.8345
20:55:16|8.8345
20:55:17|8.8345
20:55:18|8.8261
20:55:20|8.8261
20:55:20|8.8261
20:55:23|8.8261
20:55:23|8.8261
20:55:24|8.8261
20:55:25|8.8261
20:55:26|8.8261
20:55:28|8.8261
20:55:29|8.8261
20:55:31|8.8242
20:55:31|8.8242
20:55:33|8.8242
20:55:34|8.8242
20:55:36|8.8312
20:55:37|8.838
20:55:37|8.8407
20:55:39|8.841
20:55:39|8.841
20:55:41|8.841
20:55:41|8.841
20:55:42|8.8316
20:55:43|8.8401
20:55:45|8.8401
20:55:46|8.8387
20:55:47|8.8387
20:55:48|8.8387
20:55:49|8.8265
20:55:50|8.8265
20:55:51|8.8265
20:55:52|8.8265
20:55:53|8.8265
20:55:54|8.8265
20:55:55|8.8265
20:55:56|8.8265
20:55:57|8.8265
20:55:58|8.8265
20:55:59|8.8319
20:56:00|8.8319
20:56:01|8.8319
20:56:02|8.8319
20:56:04|8.8319
20:56:05|8.8319
20:56:06|8.8353
20:56:06|8.8385
20:56:08|8.8386
20:56:09|8.8427
20:56:11|8.8427
20:56:11|8.8427
20:56:12|8.8427
20:56:13|8.8427
20:56:14|8.8427
20:56:16|8.8394
20:56:16|8.8394
20:56:18|8.8394
20:56:18|8.8302
20:56:19|8.8302
20:56:21|8.8387
20:56:23|8.8387
20:56:24|8.8387
20:56:24|8.8387
20:56:25|8.8387
20:56:26|8.8387
20:56:28|8.8387
20:56:29|8.8387
20:56:29|8.8387
20:56:30|8.8387
20:56:31|8.8387
20:56:32|8.8387
20:56:34|8.8441
20:56:35|8.8441
20:56:35|8.8441
20:56:37|8.8441
20:56:37|8.8441
20:56:39|8.8441
20:56:39|8.8441
20:56:40|8.8441
20:56:42|8.8441
20:56:43|8.8387
20:56:44|8.8302
20:56:45|8.8302
20:56:46|8.8302
20:56:47|8.8302
20:56:48|8.829
20:56:50|8.829
20:56:50|8.829
20:56:52|8.829
20:56:53|8.8352
20:56:54|8.8311
20:56:55|8.8311
20:56:56|8.8311
20:56:57|8.8311
20:56:58|8.8311
20:56:59|8.8311
20:57:00|8.8311
20:57:01|8.8311
20:57:02|8.8311
20:57:03|8.8311
20:57:04|8.8311
20:57:05|8.8311
20:57:06|8.8311
20:57:07|8.8356
20:57:09|8.8356
20:57:09|8.8356
20:57:11|8.8356
20:57:12|8.8356
20:57:12|8.8281
20:57:13|8.8323
20:57:14|8.8356
20:57:16|8.8356
20:57:17|8.8356
20:57:17|8.8356
20:57:18|8.8288
20:57:19|8.8288
20:57:21|8.8288
20:57:23|8.8288
20:57:24|8.8288
20:57:25|8.8288
20:57:26|8.8307
20:57:27|8.8307
20:57:28|8.8307
20:57:29|8.8305
20:57:30|8.8305
20:57:32|8.8305
20:57:33|8.8305
20:57:35|8.8378
20:57:36|8.8378
20:57:36|8.8376
20:57:38|8.8376
20:57:38|8.84
20:57:39|8.841
20:57:41|8.8435
20:57:42|8.8435
20:57:43|8.8435
20:57:45|8.8435
20:57:46|8.8435
20:57:47|8.8368
20:57:48|8.8368
20:57:48|8.8368
20:57:49|8.8337
20:57:51|8.836
20:57:52|8.8319
20:57:52|8.8319
20:57:53|8.8319
20:57:54|8.835
20:57:56|8.835
20:57:56|8.8289
20:57:57|8.8289
20:57:59|8.8337
20:57:59|8.8364
20:58:00|8.8381
20:58:02|8.8381
20:58:02|8.8381
20:58:04|8.8381
20:58:05|8.8376
20:58:07|8.8376
20:58:07|8.8381
20:58:09|8.84
20:58:09|8.8368
20:58:11|8.8438
20:58:12|8.8438
20:58:13|8.8438
20:58:14|8.8431
20:58:15|8.8431
20:58:16|8.8417
20:58:17|8.8376
20:58:19|8.8376
20:58:19|8.843
20:58:20|8.843
20:58:22|8.8376
20:58:23|8.8376
20:58:24|8.8376
20:58:25|8.8376
20:58:26|8.8376
20:58:27|8.8337
20:58:28|8.8337
20:58:29|8.8337
20:58:30|8.8337
20:58:32|8.8358
20:58:33|8.8358
20:58:34|8.8358
20:58:35|8.8358
20:58:36|8.8358
20:58:37|8.8358
20:58:38|8.8358
20:58:39|8.8358
20:58:40|8.8358
20:58:41|8.8358
20:58:43|8.8358
20:58:43|8.8448
20:58:44|8.8448
20:58:46|8.8412
20:58:47|8.8498
20:58:47|8.8498
20:58:49|8.8498
20:58:49|8.8498
20:58:51|8.8498
20:58:51|8.8498
20:58:52|8.8344
20:58:53|8.8344
20:58:55|8.8358
20:58:56|8.8358
20:58:57|8.8358
20:58:58|8.8358
20:58:59|8.8358
20:59:00|8.8358
20:59:01|8.8358
20:59:02|8.8358
20:59:03|8.8358
20:59:04|8.8358
20:59:06|8.8358
20:59:07|8.8452
20:59:08|8.8491
20:59:09|8.8491
20:59:10|8.8489
20:59:11|8.8533
20:59:12|8.8596
20:59:13|8.8556
20:59:14|8.853
20:59:15|8.8532
20:59:16|8.8503
20:59:17|8.8503
20:59:18|8.8503
20:59:19|8.8622
20:59:20|8.8622
20:59:22|8.8622
20:59:22|8.8622
20:59:23|8.8622
20:59:24|8.8531
20:59:25|8.8531
20:59:26|8.8531
20:59:27|8.8531
20:59:28|8.8488
20:59:30|8.8488
20:59:30|8.8488
20:59:31|8.8491
20:59:33|8.8491
20:59:34|8.846
20:59:35|8.846
20:59:37|8.846
20:59:37|8.846
20:59:38|8.8457
20:59:40|8.8395
20:59:40|8.8338
20:59:42|8.8337
20:59:43|8.8337
20:59:44|8.8337
20:59:45|8.8337
20:59:47|8.8415
20:59:48|8.8415
20:59:50|8.8388
20:59:51|8.8388
20:59:52|8.8218
20:59:53|8.8218
20:59:53|8.8218
20:59:54|8.8269
20:59:56|8.8269
20:59:56|8.8269
20:59:57|8.8292
20:59:59|8.8385
21:00:00|8.8385
21:00:00|8.8385
21:00:01|8.8385
21:00:03|8.8468
21:00:03|8.8468
21:00:04|8.8573
21:00:06|8.8573
21:00:07|8.8573
21:00:08|8.85
21:00:09|8.85
21:00:10|8.8522
21:00:11|8.8522
21:00:12|8.8522
21:00:13|8.8481
21:00:15|8.8539
21:00:15|8.8516
21:00:17|8.8563
21:00:18|8.8563
21:00:18|8.85
21:00:19|8.85
21:00:21|8.85
21:00:23|8.8549
21:00:24|8.8549
21:00:25|8.8549
21:00:27|8.855
21:00:27|8.8475
21:00:29|8.86
21:00:30|8.8541
21:00:31|8.8549
21:00:32|8.8459
21:00:33|8.8459
21:00:34|8.8459
21:00:35|8.8459
21:00:37|8.8488
21:00:38|8.839
21:00:39|8.839
21:00:40|8.839
21:00:41|8.829
21:00:42|8.8216
21:00:43|8.8216
21:00:44|8.8216
21:00:45|8.8297
21:00:46|8.8297
21:00:47|8.8297
21:00:49|8.8297
21:00:50|8.8296
21:00:51|8.8296
21:00:52|8.829
21:00:53|8.829
21:00:54|8.829
21:00:55|8.829
21:00:56|8.8239
21:00:57|8.8198
21:00:58|8.824
21:00:59|8.824
21:01:00|8.8198
21:01:01|8.8198
21:01:02|8.8213
21:01:03|8.8213
21:01:04|8.8249
21:01:05|8.8249
21:01:06|8.8249
21:01:07|8.829
21:01:08|8.829
21:01:09|8.829
21:01:10|8.8314
21:01:11|8.8344
21:01:12|8.8344
21:01:13|8.8303
21:01:14|8.8288
21:01:15|8.8379
21:01:16|8.8379
21:01:17|8.8379
21:01:18|8.8379
21:01:19|8.8379
21:01:20|8.8322
21:01:22|8.8459
21:01:23|8.8398
21:01:24|8.8398
21:01:25|8.8398
21:01:27|8.8372
21:01:27|8.8415
21:01:29|8.8469
21:01:30|8.8431
21:01:31|8.8431
21:01:32|8.8431
21:01:33|8.8431
21:01:34|8.8431
21:01:36|8.8431
21:01:37|8.843
21:01:38|8.843
21:01:38|8.8461
21:01:40|8.8461
21:01:40|8.8431
21:01:42|8.8398
21:01:42|8.8465
21:01:44|8.8465
21:01:44|8.8465
21:01:45|8.8461
21:01:46|8.8461
21:01:48|8.8418
21:01:49|8.8418
21:01:51|8.8391
21:01:51|8.8391
21:01:53|8.8308
21:01:54|8.827
21:01:55|8.824
21:01:56|8.824
21:01:57|8.8258
21:01:58|8.8198
21:01:59|8.8198
21:02:00|8.8203
21:02:01|8.8203
21:02:02|8.8203
21:02:03|8.8203
21:02:04|8.8203
21:02:05|8.8203
21:02:06|8.8203
21:02:07|8.8203
21:02:09|8.8203
21:02:10|8.8203
21:02:10|8.8203
21:02:12|8.8203
21:02:13|8.8203
21:02:13|8.8203
21:02:14|8.8203
21:02:15|8.8203
21:02:17|8.8272
21:02:17|8.8203
21:02:18|8.8274
21:02:20|8.8274
21:02:20|8.8184
21:02:21|8.8274
21:02:22|8.8274
21:02:23|8.83
21:02:25|8.83
21:02:26|8.8277
21:02:27|8.8302
21:02:28|8.8283
21:02:30|8.8283
21:02:31|8.8283
21:02:31|8.8259
21:02:33|8.8259
21:02:35|8.8259
21:02:36|8.8276
21:02:37|8.8276
21:02:39|8.83
21:02:40|8.83
21:02:41|8.83
21:02:42|8.83
21:02:43|8.83
21:02:44|8.83
21:02:45|8.8341
21:02:46|8.8341
21:02:47|8.8341
21:02:48|8.8335
21:02:49|8.8373
21:02:50|8.8373
21:02:51|8.84
21:02:53|8.84
21:02:54|8.84
21:02:55|8.8261
21:02:55|8.8261
21:02:56|8.8261
21:02:57|8.8261
21:02:58|8.8259
21:02:59|8.8224
21:03:00|8.8224
21:03:02|8.8224
21:03:03|8.8224
21:03:04|8.8362
21:03:05|8.8362
21:03:06|8.8395
21:03:08|8.8395
21:03:08|8.8395
21:03:09|8.8395
21:03:11|8.8395
21:03:12|8.8395
21:03:13|8.8395
21:03:14|8.8296
21:03:15|8.83
21:03:16|8.83
21:03:17|8.83
21:03:18|8.83
21:03:19|8.83
21:03:20|8.83
21:03:21|8.83
21:03:22|8.83
21:03:23|8.83
21:03:24|8.83
21:03:25|8.83
21:03:26|8.83
21:03:27|8.83
21:03:29|8.83
21:03:30|8.83
21:03:32|8.8325
21:03:33|8.8325
21:03:33|8.8325
21:03:35|8.8414
21:03:35|8.8414
21:03:37|8.8414
21:03:37|8.8368
21:03:38|8.8368
21:03:39|8.8311
21:03:40|8.8311
21:03:41|8.8311
21:03:42|8.8383
21:03:44|8.8381
21:03:44|8.8381
21:03:45|8.8383
21:03:46|8.8384
21:03:48|8.8384
21:03:49|8.8384
21:03:49|8.8384
21:03:51|8.8414
21:03:51|8.8414
21:03:52|8.8414
21:03:53|8.8414
21:03:55|8.8414
21:03:55|8.8414
21:03:56|8.8338
21:03:57|8.8296
21:03:58|8.8296
21:03:59|8.8296
21:04:01|8.8296
21:04:02|8.8296
21:04:03|8.8384
21:04:04|8.84
21:04:05|8.8297
21:04:07|8.8297
21:04:07|8.8297
21:04:08|8.8297
21:04:09|8.8297
21:04:10|8.8297
21:04:11|8.8297
21:04:12|8.8297
21:04:13|8.8297
21:04:15|8.8423
21:04:15|8.8423
21:04:16|8.8423
21:04:17|8.8423
21:04:18|8.8423
21:04:19|8.8423
21:04:20|8.8423
21:04:21|8.8423
21:04:22|8.8423
21:04:24|8.8342
21:04:25|8.8342
21:04:26|8.8424
21:04:27|8.8475
21:04:28|8.8424
21:04:29|8.8475
21:04:30|8.85
21:04:31|8.8511
21:04:32|8.8496
21:04:33|8.8423
21:04:34|8.8423
21:04:35|8.8423
21:04:37|8.8423
21:04:38|8.8423
21:04:39|8.8579
21:04:40|8.8579
21:04:41|8.8579
21:04:42|8.8579
21:04:43|8.86
21:04:44|8.86
21:04:45|8.8606
21:04:46|8.8606
21:04:47|8.8606
21:04:48|8.8606
21:04:49|8.8606
21:04:50|8.8606
21:04:51|8.846
21:04:52|8.846
21:04:53|8.846
21:04:54|8.8574
21:04:55|8.8537
21:04:56|8.8537
21:04:57|8.8537
21:04:58|8.8537
21:04:59|8.8537
21:05:00|8.8537
21:05:01|8.8537
21:05:02|8.8575
21:05:03|8.8579
21:05:04|8.8535
21:05:06|8.862
21:05:06|8.862
21:05:07|8.862
21:05:09|8.8536
21:05:09|8.85
21:05:11|8.8446
21:05:11|8.8517
21:05:13|8.8517
21:05:13|8.8528
21:05:14|8.8528
21:05:16|8.8528
21:05:17|8.8566
21:05:18|8.8566
21:05:19|8.8566
21:05:20|8.8575
21:05:21|8.8575
21:05:22|8.8575
21:05:23|8.8535
21:05:24|8.8535
21:05:25|8.8502
21:05:26|8.85
21:05:27|8.8441
21:05:28|8.8441
21:05:29|8.8441
21:05:31|8.8441
21:05:31|8.8441
21:05:33|8.8441
21:05:33|8.8441
21:05:34|8.8482
21:05:36|8.8451
21:05:37|8.8451
21:05:38|8.8451
21:05:40|8.8451
21:05:40|8.8451
21:05:42|8.8427
21:05:42|8.8427
21:05:43|8.8427
21:05:45|8.8397
21:05:46|8.8397
21:05:47|8.8397
21:05:48|8.8397
21:05:49|8.8311
21:05:50|8.8311
21:05:51|8.8311
21:05:52|8.83
21:05:53|8.83
21:05:54|8.83
21:05:55|8.83
21:05:56|8.8297
21:05:57|8.8297
21:05:58|8.8297
21:05:59|8.8297
21:06:00|8.832
21:06:02|8.8297
21:06:02|8.8297
21:06:03|8.8297
21:06:05|8.83
21:06:06|8.8309
21:06:07|8.8309
21:06:08|8.84
21:06:09|8.84
21:06:10|8.84
21:06:11|8.84
21:06:12|8.84
21:06:13|8.8448
21:06:14|8.8431
21:06:15|8.8431
21:06:17|8.8431
21:06:18|8.8431
21:06:19|8.8535
21:06:20|8.8582
21:06:21|8.8582
21:06:23|8.8582
21:06:24|8.86
21:06:25|8.86
21:06:26|8.8611
21:06:27|8.8611
21:06:28|8.8645
21:06:30|8.865
21:06:32|8.8672
21:06:32|8.8672
21:06:34|8.8672
21:06:36|8.8613
21:06:36|8.8613
21:06:38|8.87
21:06:40|8.878
21:06:40|8.8804
21:06:41|8.886
21:06:42|8.8754
21:06:43|8.8754
21:06:44|8.87
21:06:45|8.87
21:06:46|8.8611
21:06:48|8.8583
21:06:49|8.8583
21:06:50|8.8528
21:06:51|8.8528
21:06:52|8.8584
21:06:53|8.8584
21:06:54|8.8584
21:06:55|8.8584
21:06:56|8.8584
21:06:57|8.8587
21:06:58|8.8582
21:06:59|8.8582
21:07:00|8.8445
21:07:01|8.8431
21:07:02|8.843
21:07:03|8.84
21:07:04|8.84
21:07:06|8.84
21:07:06|8.84
21:07:08|8.8401
21:07:09|8.8401
21:07:10|8.84
21:07:11|8.842
21:07:12|8.8421
21:07:13|8.8421
21:07:13|8.8421
21:07:14|8.8457
21:07:15|8.8457
21:07:17|8.8335
21:07:17|8.8335
21:07:19|8.8329
21:07:20|8.8329
21:07:21|8.8338
21:07:22|8.8338
21:07:23|8.8299
21:07:23|8.8299
21:07:25|8.8299
21:07:26|8.8299
21:07:27|8.8299
21:07:27|8.8299
21:07:29|8.82
21:07:30|8.82
21:07:30|8.82
21:07:32|8.8143
21:07:33|8.8143
21:07:34|8.8143
21:07:35|8.8253
21:07:37|8.8253
21:07:38|8.8253
21:07:39|8.83
21:07:41|8.8433
21:07:42|8.8433
21:07:42|8.8433
21:07:43|8.8364
21:07:45|8.8392
21:07:46|8.8397
21:07:47|8.8397
21:07:48|8.8397
21:07:49|8.8397
21:07:51|8.8397
21:07:51|8.8397
21:07:52|8.8392
21:07:54|8.8358
21:07:55|8.8358
21:07:55|8.8353
21:07:57|8.8353
21:07:58|8.8353
21:07:59|8.8399
21:08:00|8.8399
21:08:01|8.8399
21:08:02|8.8399
21:08:03|8.8399
21:08:04|8.8318
21:08:05|8.8318
21:08:06|8.8318
21:08:07|8.82
21:08:08|8.8233
21:08:09|8.8207
21:08:10|8.8207
21:08:11|8.8263
21:08:12|8.8263
21:08:13|8.8263
21:08:14|8.8263
21:08:15|8.8131
21:08:16|8.8131
21:08:17|8.8045
21:08:18|8.8171
21:08:19|8.82
21:08:20|8.82
21:08:21|8.82
21:08:22|8.824
21:08:24|8.8174
21:08:24|8.82
21:08:26|8.82
21:08:27|8.82
21:08:28|8.82
21:08:29|8.82
21:08:30|8.8199
21:08:31|8.8201
21:08:33|8.8201
21:08:33|8.83
21:08:35|8.83
21:08:36|8.83
21:08:38|8.83
21:08:38|8.83
21:08:40|8.83
21:08:41|8.83
21:08:42|8.83
21:08:43|8.83
21:08:44|8.83
21:08:45|8.83
21:08:46|8.8237
21:08:47|8.8237
21:08:48|8.8237
21:08:49|8.82
21:08:50|8.82
21:08:51|8.8186
21:08:52|8.8186
21:08:53|8.8186
21:08:54|8.8186
21:08:55|8.8148
21:08:56|8.8148
21:08:57|8.8148
21:08:58|8.8148
21:08:59|8.8086
21:09:01|8.8086
21:09:02|8.8086
21:09:03|8.8086
21:09:03|8.8218
21:09:05|8.8085
21:09:06|8.8085
21:09:07|8.8085
21:09:08|8.8085
21:09:09|8.8085
21:09:11|8.8085
21:09:11|8.8154
21:09:12|8.82
21:09:14|8.82
21:09:15|8.82
21:09:16|8.82
21:09:17|8.8198
21:09:17|8.8193
21:09:19|8.8193
21:09:20|8.8193
21:09:21|8.8193
21:09:21|8.8193
21:09:23|8.8162
21:09:24|8.8162
21:09:25|8.8162
21:09:26|8.8162
21:09:26|8.81
21:09:27|8.8097
21:09:28|8.8097
21:09:30|8.8199
21:09:30|8.8248
21:09:31|8.829
21:09:32|8.8265
21:09:34|8.8265
21:09:35|8.8265
21:09:36|8.8248
21:09:37|8.8248
21:09:38|8.8248
21:09:39|8.8248
21:09:41|8.8248
21:09:42|8.8248
21:09:43|8.8248
21:09:45|8.8248
21:09:46|8.8248
21:09:46|8.8248
21:09:48|8.8248
21:09:48|8.8279
21:09:50|8.8226
21:09:50|8.8226
21:09:51|8.8248
21:09:52|8.8248
21:09:54|8.8248
21:09:54|8.8248
21:09:55|8.8248
21:09:57|8.8248
21:09:58|8.8248
21:09:59|8.8248
21:09:59|8.8248
21:10:00|8.8248
21:10:02|8.8248
21:10:03|8.8248
21:10:03|8.8249
21:10:06|8.8249
21:10:06|8.8248
21:10:07|8.8248
21:10:08|8.8248
21:10:09|8.8198
21:10:10|8.8198
21:10:11|8.8198
21:10:13|8.8143
21:10:13|8.8143
21:10:15|8.8143
21:10:16|8.8143
21:10:18|8.8143
21:10:18|8.8143
21:10:19|8.8143
21:10:20|8.8143
21:10:21|8.8143
21:10:23|8.8143
21:10:24|8.8143
21:10:25|8.8143
21:10:25|8.8143
21:10:27|8.8194
21:10:28|8.8194
21:10:28|8.81
21:10:30|8.81
21:10:30|8.81
21:10:32|8.81
21:10:33|8.81
21:10:35|8.81
21:10:35|8.81
21:10:37|8.8176
21:10:38|8.8176
21:10:39|8.8176
21:10:41|8.8176
21:10:41|8.8176
21:10:42|8.8194
21:10:43|8.8194
21:10:44|8.8194
21:10:45|8.8194
21:10:46|8.8194
21:10:47|8.8194
21:10:48|8.8194
21:10:49|8.8194
21:10:50|8.8194
21:10:52|8.8194
21:10:53|8.8178
21:10:54|8.8151
21:10:55|8.8151
21:10:55|8.8151
21:10:56|8.8151
21:10:57|8.8151
21:11:00|8.8151
21:11:00|8.8151
21:11:01|8.8151
21:11:02|8.8151
21:11:03|8.8119
21:11:05|8.8119
21:11:06|8.8
21:11:07|8.8125
21:11:08|8.8125
21:11:09|8.8125
21:11:10|8.8125
21:11:10|8.8125
21:11:12|8.8125
21:11:12|8.8125
21:11:14|8.8125
21:11:14|8.8125
21:11:16|8.8125
21:11:17|8.8125
21:11:18|8.8049
21:11:19|8.8049
21:11:20|8.8049
21:11:21|8.8101
21:11:22|8.8125
21:11:22|8.8125
21:11:24|8.8099
21:11:24|8.8099
21:11:26|8.8049
21:11:27|8.8131
21:11:28|8.8169
21:11:28|8.8169
21:11:29|8.8169
21:11:31|8.8169
21:11:31|8.8169
21:11:33|8.8169
21:11:35|8.82
21:11:35|8.82
21:11:36|8.82
21:11:37|8.82
21:11:38|8.82
21:11:39|8.82
21:11:40|8.82
21:11:41|8.82
21:11:42|8.8196
21:11:43|8.8117
21:11:44|8.8117
21:11:45|8.8125
21:11:46|8.8129
21:11:47|8.8129
21:11:48|8.8129
21:11:49|8.8129
21:11:50|8.8129
21:11:52|8.8129
21:11:52|8.8129
21:11:54|8.8064
21:11:54|8.8064
21:11:55|8.8064
21:11:57|8.8003
21:11:57|8.8
21:11:59|8.8
21:11:59|8.798
21:12:01|8.8015
21:12:02|8.7903
21:12:03|8.7903
21:12:04|8.7903
21:12:05|8.7872
21:12:06|8.7909
21:12:06|8.7909
21:12:07|8.7817
21:12:09|8.7817
21:12:09|8.7817
21:12:11|8.7728
21:12:12|8.7728
21:12:13|8.7781
21:12:14|8.779
21:12:14|8.779
21:12:16|8.7854
21:12:17|8.7864
21:12:17|8.7864
21:12:20|8.7864
21:12:20|8.7864
21:12:21|8.7864
21:12:22|8.7864
21:12:23|8.7864
21:12:24|8.7864
21:12:25|8.7799
21:12:26|8.7874
21:12:27|8.79
21:12:28|8.7926
21:12:29|8.7926
21:12:30|8.7926
21:12:31|8.7926
21:12:32|8.7939
21:12:33|8.7939
21:12:34|8.7939
21:12:36|8.7939
21:12:36|8.7939
21:12:37|8.7939
21:12:40|8.7974
21:12:40|8.8098
21:12:41|8.8098
21:12:43|8.8098
21:12:45|8.7866
21:12:45|8.7866
21:12:47|8.7866
21:12:48|8.7978
21:12:49|8.7978
21:12:50|8.7864
21:12:51|8.7795
21:12:52|8.7837
21:12:53|8.7837
21:12:54|8.7837
21:12:55|8.7837
21:12:56|8.7828
21:12:57|8.7828
21:12:58|8.7828
21:12:59|8.7874
21:13:00|8.7874
21:13:01|8.7874
21:13:02|8.7879
21:13:03|8.791
21:13:04|8.791
21:13:05|8.7813
21:13:06|8.7813
21:13:07|8.7813
21:13:08|8.7813
21:13:09|8.7813
21:13:10|8.7813
21:13:12|8.779
21:13:13|8.7817
21:13:14|8.7817
21:13:15|8.7817
21:13:16|8.7817
21:13:17|8.7817
21:13:18|8.7817
21:13:19|8.7839
21:13:20|8.7839
21:13:21|8.79
21:13:22|8.79
21:13:23|8.79
21:13:24|8.79
21:13:25|8.7916
21:13:26|8.7916
21:13:28|8.7916
21:13:29|8.7916
21:13:30|8.7748
21:13:31|8.7705
21:13:32|8.7705
21:13:32|8.7705
21:13:34|8.7797
21:13:35|8.7797
21:13:35|8.7797
21:13:37|8.783
21:13:38|8.783
21:13:39|8.783
21:13:40|8.783
21:13:41|8.783
21:13:43|8.783
21:13:44|8.7874
21:13:45|8.7851
21:13:47|8.783
21:13:47|8.7851
21:13:48|8.7851
21:13:49|8.783
21:13:50|8.783
21:13:52|8.7894
21:13:52|8.789
21:13:54|8.789
21:13:54|8.789
21:13:57|8.789
21:13:57|8.789
21:13:59|8.7864
21:14:00|8.7864
21:14:00|8.7926
21:14:01|8.7926
21:14:03|8.7892
21:14:04|8.7892
21:14:05|8.79
21:14:05|8.79
21:14:07|8.7892
21:14:07|8.7892
21:14:09|8.7972
21:14:11|8.7911
21:14:11|8.79
21:14:12|8.7871
21:14:13|8.7871
21:14:14|8.7871
21:14:15|8.7871
21:14:16|8.7871
21:14:17|8.7871
21:14:18|8.7871
21:14:20|8.7871
21:14:21|8.7871
21:14:22|8.7871
21:14:23|8.7871
21:14:24|8.7871
21:14:25|8.7871
21:14:25|8.7813
21:14:26|8.7813
21:14:28|8.7813
21:14:29|8.7813
21:14:29|8.7813
21:14:31|8.7813
21:14:33|8.7773
21:14:33|8.7727
21:14:34|8.7727
21:14:35|8.7767
21:14:36|8.7767
21:14:38|8.773
21:14:40|8.773
21:14:41|8.773
21:14:43|8.7818
21:14:43|8.7821
21:14:45|8.773
21:14:46|8.7734
21:14:47|8.7734
21:14:47|8.7734
21:14:49|8.7797
21:14:50|8.7797
21:14:51|8.7822
21:14:52|8.7822
21:14:54|8.7858
21:14:54|8.7858
21:14:55|8.7858
21:14:56|8.7858
21:14:57|8.7858
21:14:58|8.7858
21:14:59|8.7831
21:15:00|8.7831
21:15:01|8.7831
21:15:02|8.7877
21:15:04|8.7877
21:15:05|8.7877
21:15:07|8.7877
21:15:08|8.7831
21:15:09|8.7831
21:15:10|8.7831
21:15:11|8.7829
21:15:12|8.7829
21:15:13|8.7829
21:15:14|8.7829
21:15:15|8.7829
21:15:16|8.7829
21:15:17|8.7829
21:15:18|8.7829
21:15:19|8.7829
21:15:21|8.7829
21:15:21|8.7829
21:15:22|8.7683
21:15:24|8.7655
21:15:25|8.7697
21:15:25|8.7697
21:15:27|8.7636
21:15:28|8.7622
21:15:29|8.7622
21:15:30|8.7622
21:15:31|8.7622
21:15:32|8.7666
21:15:33|8.7625
21:15:34|8.7625
21:15:35|8.7625
21:15:36|8.7625
21:15:38|8.77
21:15:38|8.7716
21:15:39|8.7716
21:15:41|8.7655
21:15:42|8.7655
21:15:44|8.7655
21:15:45|8.7655
21:15:47|8.7736
21:15:49|8.7736
21:15:50|8.7736
21:15:52|8.7736
21:15:52|8.7736
21:15:53|8.7736
21:15:55|8.78
21:15:56|8.78
21:15:56|8.78
21:15:58|8.78
21:15:58|8.7717
21:16:00|8.7717
21:16:01|8.7717
21:16:02|8.7756
21:16:03|8.7756
21:16:04|8.7756
21:16:05|8.7756
21:16:06|8.7756
21:16:07|8.7756
21:16:08|8.7712
21:16:09|8.7712
21:16:10|8.7704
21:16:11|8.7746
21:16:12|8.7716
21:16:13|8.7716
21:16:15|8.7716
21:16:16|8.7716
21:16:16|8.7716
21:16:18|8.7716
21:16:19|8.7716
21:16:20|8.7716
21:16:21|8.7716
21:16:22|8.7709
21:16:22|8.7709
21:16:23|8.7709
21:16:24|8.77
21:16:26|8.77
21:16:27|8.77
21:16:28|8.77
21:16:29|8.7602
21:16:30|8.7602
21:16:31|8.7602
21:16:32|8.7602
21:16:32|8.7602
21:16:34|8.7602
21:16:35|8.7523
21:16:36|8.7523
21:16:36|8.7523
21:16:38|8.7523
21:16:39|8.7552
21:16:40|8.7514
21:16:41|8.7552
21:16:42|8.7583
21:16:43|8.7583
21:16:44|8.7486
21:16:45|8.7486
21:16:46|8.7486
21:16:47|8.7486
21:16:49|8.7537
21:16:50|8.7537
21:16:51|8.7537
21:16:52|8.7537
21:16:53|8.7556
21:16:54|8.7556
21:16:55|8.7556
21:16:56|8.7608
21:16:57|8.7608
21:16:58|8.7608
21:16:59|8.7608
21:17:01|8.7608
21:17:02|8.7608
21:17:03|8.757
21:17:05|8.76
21:17:06|8.76
21:17:07|8.765
21:17:08|8.765
21:17:09|8.765
21:17:10|8.765
21:17:11|8.765
21:17:12|8.765
21:17:13|8.765
21:17:14|8.765
21:17:15|8.765
21:17:16|8.765
21:17:17|8.765
21:17:18|8.765
21:17:19|8.7653
21:17:20|8.7699
21:17:21|8.7657
21:17:22|8.7657
21:17:23|8.7657
21:17:24|8.7657
21:17:25|8.7657
21:17:26|8.7657
21:17:27|8.7682
21:17:28|8.7609
21:17:29|8.7609
21:17:30|8.7609
21:17:31|8.7609
21:17:32|8.7596
21:17:33|8.7596
21:17:34|8.7596
21:17:35|8.7589
21:17:36|8.7589
21:17:37|8.7589
21:17:38|8.7589
21:17:39|8.7527
21:17:41|8.7527
21:17:42|8.7527
21:17:43|8.7527
21:17:44|8.7566
21:17:46|8.7466
21:17:48|8.7466
21:17:48|8.745
21:17:49|8.7398
21:17:50|8.7398
21:17:51|8.7398
21:17:53|8.7398
21:17:53|8.7398
21:17:56|8.7549
21:17:56|8.7549
21:17:58|8.7576
21:17:59|8.7576
21:18:00|8.7574
21:18:01|8.7561
21:18:02|8.7561
21:18:04|8.7561
21:18:05|8.7662
21:18:07|8.759
21:18:07|8.759
21:18:09|8.759
21:18:10|8.759
21:18:11|8.753
21:18:13|8.753
21:18:13|8.7532
21:18:15|8.7532
21:18:15|8.7532
21:18:17|8.7564
21:18:18|8.7564
21:18:19|8.7564
21:18:20|8.7564
21:18:21|8.7564
21:18:22|8.7564
21:18:23|8.7483
21:18:24|8.7483
21:18:25|8.7477
21:18:26|8.7281
21:18:27|8.738
21:18:28|8.7358
21:18:29|8.7396
21:18:30|8.7426
21:18:31|8.7436
21:18:32|8.7436
21:18:33|8.7482
21:18:34|8.7482
21:18:35|8.7482
21:18:36|8.7482
21:18:37|8.7482
21:18:38|8.7482
21:18:39|8.739
21:18:40|8.7447
21:18:41|8.748
21:18:42|8.748
21:18:44|8.748
21:18:45|8.748
21:18:46|8.748
21:18:47|8.748
21:18:48|8.75
21:18:50|8.75
21:18:51|8.7514
21:18:52|8.7514
21:18:53|8.7514
21:18:55|8.7574
21:18:55|8.7574
21:18:57|8.7574
21:18:58|8.7574
21:18:59|8.7528
21:19:00|8.7528
21:19:01|8.76
21:19:02|8.7584
21:19:03|8.7629
21:19:04|8.7629
21:19:05|8.7629
21:19:07|8.7629
21:19:07|8.7629
21:19:08|8.7629
21:19:09|8.7629
21:19:11|8.7597
21:19:11|8.76
21:19:13|8.76
21:19:14|8.7669
21:19:15|8.7669
21:19:16|8.7669
21:19:17|8.7669
21:19:18|8.7669
21:19:19|8.7669
21:19:21|8.7669
21:19:21|8.7666
21:19:22|8.7527
21:19:23|8.7497
21:19:25|8.7497
21:19:26|8.7497
21:19:27|8.752
21:19:28|8.7456
21:19:29|8.7522
21:19:30|8.7522
21:19:31|8.7522
21:19:32|8.7447
21:19:34|8.7407
21:19:35|8.7488
21:19:35|8.746
21:19:36|8.746
21:19:37|8.746
21:19:38|8.746
21:19:39|8.746
21:19:41|8.7427
21:19:42|8.7427
21:19:44|8.7427
21:19:45|8.7485
21:19:45|8.7485
21:19:47|8.7485
21:19:48|8.7485
21:19:49|8.7485
21:19:51|8.746
21:19:52|8.746
21:19:52|8.7497
21:19:53|8.7497
21:19:55|8.7509
21:19:57|8.7471
21:19:57|8.7471
21:19:59|8.75
21:20:00|8.75
21:20:01|8.75
21:20:02|8.7522
21:20:03|8.7522
21:20:05|8.7522
21:20:06|8.7522
21:20:07|8.7522
21:20:08|8.7522
21:20:09|8.7522
21:20:10|8.7522
21:20:11|8.7522
21:20:13|8.7541
21:20:14|8.7541
21:20:14|8.7506
21:20:16|8.757
21:20:17|8.757
21:20:17|8.757
21:20:19|8.757
21:20:20|8.7554
21:20:21|8.7568
21:20:22|8.7568
21:20:22|8.7568
21:20:24|8.7568
21:20:25|8.76
21:20:26|8.76
21:20:26|8.757
21:20:28|8.7548
21:20:29|8.7548
21:20:30|8.7548
21:20:31|8.7548
21:20:33|8.7548
21:20:33|8.7548
21:20:34|8.7548
21:20:35|8.7548
21:20:36|8.7548
21:20:37|8.7548
21:20:38|8.7548
21:20:39|8.7548
21:20:40|8.7548
21:20:41|8.7548
21:20:42|8.7548
21:20:44|8.7548
21:20:45|8.7548
21:20:47|8.7517
21:20:48|8.76
21:20:49|8.76
21:20:50|8.76
21:20:51|8.7659
21:20:53|8.761
21:20:53|8.76
21:20:55|8.7609
21:20:56|8.7609
21:20:56|8.7609
21:20:57|8.7609
21:20:59|8.7609
21:21:00|8.75
21:21:01|8.75
21:21:02|8.75
21:21:03|8.75
21:21:04|8.75
21:21:05|8.7523
21:21:07|8.7523
21:21:07|8.7555
21:21:09|8.7584
21:21:10|8.7584
21:21:12|8.7584
21:21:12|8.7584
21:21:13|8.7584
21:21:14|8.7584
21:21:16|8.7584
21:21:17|8.7584
21:21:17|8.7584
21:21:19|8.7584
21:21:20|8.7604
21:21:21|8.7604
21:21:22|8.7628
21:21:23|8.7628
21:21:24|8.7628
21:21:25|8.76
21:21:25|8.76
21:21:27|8.76
21:21:28|8.76
21:21:29|8.76
21:21:30|8.76
21:21:31|8.7629
21:21:32|8.7682
21:21:32|8.7682
21:21:34|8.7682
21:21:35|8.7682
21:21:35|8.7682
21:21:36|8.7682
21:21:37|8.7682
21:21:39|8.7682
21:21:40|8.7682
21:21:40|8.7682
21:21:42|8.7682
21:21:43|8.7682
21:21:43|8.7683
21:21:46|8.7683
21:21:47|8.7683
21:21:49|8.7683
21:21:49|8.7683
21:21:50|8.7683
21:21:51|8.7683
21:21:52|8.7683
21:21:53|8.7683
21:21:54|8.7683
21:21:55|8.7683
21:21:57|8.7671
21:21:57|8.7671
21:21:59|8.7671
21:22:00|8.7671
21:22:01|8.7671
21:22:03|8.7671
21:22:04|8.7671
21:22:05|8.7671
21:22:06|8.7671
21:22:07|8.7682
21:22:08|8.7682
21:22:09|8.7682
21:22:10|8.7682
21:22:11|8.7628
21:22:12|8.7628
21:22:14|8.7633
21:22:14|8.7768
21:22:15|8.7768
21:22:16|8.7768
21:22:17|8.7768
21:22:18|8.7768
21:22:19|8.7768
21:22:20|8.7768
21:22:21|8.7768
21:22:22|8.773
21:22:24|8.7731
21:22:25|8.7731
21:22:26|8.7671
21:22:27|8.7671
21:22:27|8.7671
21:22:29|8.7723
21:22:30|8.7723
21:22:31|8.7723
21:22:32|8.7643
21:22:33|8.7643
21:22:33|8.764
21:22:35|8.761
21:22:36|8.761
21:22:36|8.761
21:22:37|8.7546
21:22:38|8.7546
21:22:40|8.7546
21:22:41|8.7546
21:22:42|8.7546
21:22:43|8.7546
21:22:43|8.7546
21:22:45|8.7546
21:22:45|8.76
21:22:46|8.76
21:22:48|8.76
21:22:49|8.76
21:22:51|8.76
21:22:51|8.76
21:22:52|8.7547
21:22:53|8.7547
21:22:54|8.7547
21:22:55|8.7547
21:22:57|8.7547
21:22:58|8.7547
21:22:59|8.7547
21:23:00|8.7547
21:23:01|8.7547
21:23:02|8.75
21:23:03|8.75
21:23:04|8.7563
21:23:05|8.7563
21:23:06|8.75
21:23:07|8.756
21:23:08|8.756
21:23:09|8.756
21:23:10|8.7536
21:23:11|8.7536
21:23:13|8.7536
21:23:13|8.7536
21:23:14|8.7536
21:23:16|8.7536
21:23:17|8.7535
21:23:19|8.7535
21:23:19|8.7535
21:23:20|8.7535
21:23:21|8.7627
21:23:22|8.7659
21:23:23|8.7659
21:23:25|8.7659
21:23:26|8.7659
21:23:27|8.7659
21:23:27|8.7606
21:23:29|8.7606
21:23:29|8.7606
21:23:32|8.7606
21:23:32|8.7627
21:23:33|8.7627
21:23:34|8.7627
21:23:35|8.7627
21:23:36|8.7627
21:23:37|8.77
21:23:38|8.77
21:23:40|8.7699
21:23:41|8.7699
21:23:42|8.7699
21:23:42|8.7699
21:23:44|8.7699
21:23:45|8.7699
21:23:46|8.7699
21:23:46|8.7679
21:23:49|8.7679
21:23:49|8.7693
21:23:50|8.7693
21:23:51|8.7693
21:23:52|8.7693
21:23:53|8.7693
21:23:54|8.7693
21:23:55|8.7693
21:23:56|8.7693
21:23:57|8.7693
21:23:58|8.7693
21:23:59|8.7693
21:24:00|8.7693
21:24:02|8.7693
21:24:03|8.7693
21:24:04|8.7693
21:24:06|8.7635
21:24:06|8.7635
21:24:08|8.7635
21:24:09|8.7635
21:24:11|8.7628
21:24:11|8.76
21:24:12|8.7622
21:24:13|8.7601
21:24:14|8.7601
21:24:15|8.7545
21:24:16|8.7545
21:24:17|8.7545
21:24:20|8.7545
21:24:21|8.7545
21:24:21|8.7546
21:24:22|8.7546
21:24:23|8.7592
21:24:24|8.7546
21:24:26|8.7546
21:24:26|8.7546
21:24:27|8.7563
21:24:29|8.7563
21:24:30|8.7563
21:24:31|8.7563
21:24:32|8.7563
21:24:33|8.7563
21:24:34|8.7563
21:24:35|8.7539
21:24:36|8.7539
21:24:37|8.7539
21:24:38|8.7539
21:24:39|8.7539
21:24:40|8.7592
21:24:41|8.7518
21:24:42|8.7518
21:24:43|8.7518
21:24:44|8.7562
21:24:45|8.7562
21:24:46|8.7562
21:24:47|8.7562
21:24:49|8.7553
21:24:49|8.7553
21:24:51|8.7554
21:24:52|8.7554
21:24:52|8.7554
21:24:54|8.7554
21:24:55|8.7554
21:24:56|8.7554
21:24:57|8.7554
21:24:58|8.7554
21:24:59|8.759
21:25:00|8.759
21:25:01|8.7554
21:25:02|8.7554
21:25:03|8.7546
21:25:05|8.7546
21:25:06|8.7546
21:25:07|8.7556
21:25:09|8.7556
21:25:09|8.7625
21:25:11|8.7625
21:25:12|8.7679
21:25:12|8.7679
21:25:14|8.7679
21:25:14|8.7679
21:25:15|8.7708
21:25:16|8.7708
21:25:18|8.7708
21:25:18|8.763
21:25:20|8.763
21:25:21|8.7686
21:25:21|8.7686
21:25:23|8.7686
21:25:23|8.7686
21:25:25|8.7721
21:25:25|8.7721
21:25:27|8.7721
21:25:28|8.7721
21:25:28|8.7665
21:25:29|8.7665
21:25:30|8.7665
21:25:32|8.7643
21:25:33|8.7643
21:25:35|8.7643
21:25:36|8.7643
21:25:36|8.767
21:25:37|8.767
21:25:39|8.767
21:25:39|8.767
21:25:41|8.767
21:25:42|8.767
21:25:42|8.767
21:25:43|8.7664
21:25:45|8.7664
21:25:46|8.7664
21:25:47|8.7664
21:25:48|8.7664
21:25:48|8.7664
21:25:49|8.7664
21:25:51|8.7664
21:25:53|8.7677
21:25:53|8.7677
21:25:54|8.7677
21:25:56|8.7677
21:25:56|8.7677
21:25:57|8.7677
21:25:59|8.7677
21:25:59|8.7677
21:26:01|8.7677
21:26:02|8.7677
21:26:04|8.7677
21:26:05|8.76
21:26:06|8.7646
21:26:06|8.7646
21:26:07|8.7646
21:26:08|8.7646
21:26:09|8.7646
21:26:11|8.7646
21:26:11|8.7646
21:26:13|8.7646
21:26:14|8.7646
21:26:15|8.7646
21:26:16|8.7646
21:26:17|8.7692
21:26:18|8.7692
21:26:19|8.7692
21:26:20|8.7692
21:26:21|8.7646
21:26:22|8.769
21:26:23|8.769
21:26:24|8.7702
21:26:25|8.7702
21:26:26|8.761
21:26:28|8.761
21:26:28|8.761
21:26:29|8.761
21:26:30|8.761
21:26:31|8.761
21:26:32|8.761
21:26:33|8.761
21:26:34|8.7615
21:26:35|8.7615
21:26:36|8.7615
21:26:37|8.7615
21:26:39|8.7615
21:26:40|8.7615
21:26:40|8.7615
21:26:42|8.7611
21:26:43|8.7615
21:26:44|8.7615
21:26:45|8.7615
21:26:46|8.7615
21:26:47|8.7615
21:26:48|8.7643
21:26:49|8.7643
21:26:51|8.7643
21:26:51|8.7643
21:26:52|8.7643
21:26:54|8.7643
21:26:55|8.7643
21:26:55|8.7623
21:26:56|8.7623
21:26:58|8.7623
21:26:59|8.7676
21:27:00|8.7676
21:27:02|8.7628
21:27:03|8.7628
21:27:04|8.7628
21:27:05|8.7699
21:27:07|8.7699
21:27:07|8.7624
21:27:08|8.7624
21:27:10|8.7624
21:27:10|8.7624
21:27:11|8.7623
21:27:12|8.7607
21:27:13|8.7624
21:27:14|8.7624
21:27:16|8.7624
21:27:17|8.7624
21:27:17|8.7624
21:27:18|8.7624
21:27:19|8.7624
21:27:20|8.7624
21:27:22|8.7624
21:27:22|8.7624
21:27:23|8.7624
21:27:24|8.7624
21:27:26|8.7624
21:27:26|8.7624
21:27:28|8.7624
21:27:29|8.7624
21:27:30|8.7624
21:27:31|8.7624
21:27:32|8.7624
21:27:33|8.7624
21:27:34|8.7624
21:27:35|8.7624
21:27:36|8.7624
21:27:37|8.755
21:27:38|8.7501
21:27:39|8.7501
21:27:40|8.7501
21:27:41|8.75
21:27:42|8.75
21:27:44|8.7462
21:27:44|8.7462
21:27:45|8.7462
21:27:46|8.7462
21:27:48|8.7406
21:27:49|8.7406
21:27:49|8.7465
21:27:50|8.7465
21:27:52|8.7465
21:27:54|8.7465
21:27:55|8.7473
21:27:56|8.7473
21:27:57|8.7473
21:27:58|8.7473
21:28:00|8.7473
21:28:00|8.7473
21:28:01|8.7467
21:28:03|8.7467
21:28:04|8.7467
21:28:06|8.7473
21:28:06|8.7473
21:28:07|8.7467
21:28:08|8.7467
21:28:10|8.755
21:28:10|8.7495
21:28:11|8.7495
21:28:13|8.7495
21:28:14|8.7495
21:28:15|8.7495
21:28:16|8.7495
21:28:17|8.7495
21:28:18|8.7495
21:28:19|8.7495
21:28:20|8.7495
21:28:21|8.7406
21:28:22|8.7406
21:28:23|8.7406
21:28:24|8.7406
21:28:25|8.7406
21:28:26|8.7406
21:28:27|8.7406
21:28:28|8.7406
21:28:29|8.741
21:28:30|8.741
21:28:31|8.741
21:28:32|8.741
21:28:33|8.7434
21:28:34|8.7434
21:28:35|8.7434
21:28:36|8.7434
21:28:37|8.744
21:28:39|8.744
21:28:40|8.744
21:28:40|8.7467
21:28:41|8.7467
21:28:43|8.7467
21:28:43|8.7467
21:28:44|8.7423
21:28:45|8.7423
21:28:46|8.7423
21:28:47|8.7423
21:28:48|8.7423
21:28:50|8.7467
21:28:50|8.7467
21:28:52|8.7467
21:28:53|8.7467
21:28:54|8.7467
21:28:55|8.7467
21:28:56|8.7467
21:28:57|8.7467
21:28:58|8.7467
21:28:59|8.7467
21:29:00|8.741
21:29:01|8.7406
21:29:02|8.74
21:29:04|8.74
21:29:04|8.74
21:29:06|8.74
21:29:07|8.74
21:29:08|8.74
21:29:09|8.74
21:29:10|8.74
21:29:11|8.74
21:29:12|8.74
21:29:13|8.74
21:29:14|8.74
21:29:16|8.7405
21:29:17|8.7405
21:29:18|8.7405
21:29:19|8.7405
21:29:20|8.7405
21:29:21|8.7405
21:29:22|8.7405
21:29:23|8.74
21:29:24|8.7467
21:29:25|8.7467
21:29:26|8.7467
21:29:27|8.7467
21:29:28|8.7467
21:29:29|8.7467
21:29:30|8.7467
21:29:32|8.7414
21:29:33|8.7414
21:29:33|8.7414
21:29:34|8.7414
21:29:35|8.7414
21:29:36|8.738
21:29:37|8.738
21:29:38|8.7451
21:29:40|8.7451
21:29:42|8.7451
21:29:43|8.7451
21:29:43|8.7451
21:29:44|8.738
21:29:45|8.738
21:29:46|8.74
21:29:47|8.74
21:29:48|8.74
21:29:50|8.74
21:29:50|8.74
21:29:51|8.74
21:29:52|8.7325
21:29:53|8.7325
21:29:55|8.7325
21:29:57|8.7325
21:29:57|8.7325
21:29:58|8.7325
21:30:00|8.7368
21:30:01|8.7368
21:30:02|8.7368
21:30:04|8.7368
21:30:04|8.7368
21:30:05|8.7368
21:30:07|8.7368
21:30:08|8.7368
21:30:10|8.7368
21:30:11|8.7368
21:30:12|8.7368
21:30:13|8.7375
21:30:14|8.7375
21:30:15|8.7375
21:30:16|8.733
21:30:17|8.733
21:30:18|8.733
21:30:19|8.733
21:30:20|8.7333
21:30:21|8.7333
21:30:22|8.7333
21:30:23|8.74
21:30:24|8.74
21:30:25|8.74
21:30:26|8.74
21:30:27|8.74
21:30:28|8.74
21:30:30|8.742
21:30:31|8.742
21:30:31|8.7416
21:30:32|8.7416
21:30:33|8.7416
21:30:34|8.7403
21:30:35|8.7403
21:30:36|8.7403
21:30:38|8.7403
21:30:39|8.7403
21:30:39|8.7403
21:30:40|8.7403
21:30:41|8.7403
21:30:43|8.7403
21:30:43|8.7403
21:30:44|8.7403
21:30:46|8.7449
21:30:46|8.7449
21:30:47|8.7449
21:30:48|8.7449
21:30:49|8.7449
21:30:50|8.7449
21:30:51|8.7449
21:30:52|8.7473
21:30:54|8.7473
21:30:54|8.75
21:30:56|8.75
21:30:57|8.75
21:30:59|8.75
21:31:00|8.75
21:31:01|8.75
21:31:02|8.75
21:31:03|8.7447
21:31:05|8.7447
21:31:05|8.7447
21:31:06|8.7416
21:31:07|8.7384
21:31:09|8.7384
21:31:09|8.7384
21:31:10|8.7324
21:31:12|8.7324
21:31:13|8.7296
21:31:14|8.7296
21:31:15|8.7275
21:31:16|8.7275
21:31:17|8.7275
21:31:19|8.7226
21:31:19|8.7226
21:31:21|8.7226
21:31:21|8.7227
21:31:23|8.7197
21:31:25|8.7197
21:31:26|8.7176
21:31:26|8.7175
21:31:28|8.715
21:31:28|8.715
21:31:30|8.715
21:31:30|8.715
21:31:32|8.7135
21:31:33|8.712
21:31:34|8.712
21:31:35|8.7175
21:31:37|8.7175
21:31:38|8.7175
21:31:38|8.7146
21:31:39|8.7146
21:31:40|8.7146
21:31:41|8.7146
21:31:43|8.7176
21:31:43|8.7176
21:31:44|8.7176
21:31:45|8.7176
21:31:46|8.7176
21:31:47|8.7176
21:31:49|8.7176
21:31:49|8.72
21:31:50|8.72
21:31:51|8.72
21:31:52|8.72
21:31:54|8.73
21:31:55|8.73
21:31:56|8.7295
21:31:57|8.7295
21:31:58|8.7295
21:31:59|8.7295
21:32:00|8.73
21:32:01|8.73
21:32:02|8.73
21:32:03|8.73
21:32:04|8.73
21:32:06|8.73
21:32:06|8.73
21:32:07|8.73
21:32:09|8.7296
21:32:10|8.7296
21:32:11|8.7296
21:32:12|8.7296
21:32:13|8.7295
21:32:14|8.7225
21:32:15|8.7225
21:32:16|8.7225
21:32:17|8.7225
21:32:18|8.7225
21:32:19|8.7225
21:32:20|8.7225
21:32:21|8.7225
21:32:22|8.7225
21:32:23|8.7225
21:32:24|8.7225
21:32:25|8.7225
21:32:26|8.7225
21:32:27|8.7225
21:32:28|8.7225
21:32:30|8.7225
21:32:30|8.7166
21:32:32|8.7166
21:32:33|8.7166
21:32:34|8.7166
21:32:35|8.7166
21:32:36|8.7166
21:32:37|8.7166
21:32:38|8.7166
21:32:39|8.7166
21:32:40|8.72
21:32:41|8.72
21:32:42|8.72
21:32:43|8.72
21:32:44|8.72
21:32:45|8.72
21:32:46|8.72
21:32:47|8.72
21:32:48|8.72
21:32:49|8.7256
21:32:50|8.7256
21:32:52|8.7257
21:32:52|8.7272
21:32:53|8.7272
21:32:54|8.7272
21:32:56|8.7272
21:32:58|8.7272
21:32:58|8.7272
21:33:00|8.7272
21:33:00|8.7272
21:33:02|8.7272
21:33:03|8.7272
21:33:04|8.7272
21:33:05|8.7272
21:33:07|8.7287
21:33:08|8.7287
21:33:09|8.7287
21:33:10|8.736
21:33:12|8.736
21:33:13|8.7319
21:33:14|8.7319
21:33:14|8.7319
21:33:15|8.7319
21:33:17|8.7319
21:33:17|8.74
21:33:19|8.74
21:33:19|8.7433
21:33:20|8.7427
21:33:21|8.7427
21:33:22|8.7427
21:33:23|8.7427
21:33:24|8.7427
21:33:25|8.7427
21:33:26|8.7427
21:33:27|8.7427
21:33:29|8.7427
21:33:29|8.7395
21:33:30|8.7395
21:33:31|8.7395
21:33:32|8.7395
21:33:33|8.7395
21:33:35|8.7395
21:33:35|8.7395
21:33:36|8.7395
21:33:37|8.7395
21:33:38|8.7395
21:33:40|8.7395
21:33:41|8.7395
21:33:41|8.7395
21:33:42|8.7395
21:33:43|8.7395
21:33:45|8.7427
21:33:45|8.7427
21:33:46|8.7427
21:33:47|8.746
21:33:49|8.746
21:33:49|8.7441
21:33:51|8.7441
21:33:51|8.7441
21:33:52|8.7302
21:33:53|8.7302
21:33:54|8.7391
21:33:55|8.7391
21:33:57|8.7391
21:33:59|8.7391
21:34:00|8.7391
21:34:01|8.7391
21:34:01|8.7391
21:34:02|8.7391
21:34:04|8.7323
21:34:05|8.7323
21:34:06|8.7323
21:34:07|8.7323
21:34:08|8.7323
21:34:09|8.7323
21:34:11|8.7323
21:34:12|8.7323
21:34:12|8.7323
21:34:14|8.7322
21:34:14|8.7322
21:34:16|8.7322
21:34:16|8.7322
21:34:18|8.7322
21:34:18|8.7322
21:34:19|8.7322
21:34:21|8.7405
21:34:22|8.7405
21:34:22|8.7405
21:34:24|8.7405
21:34:25|8.7405
21:34:26|8.7405
21:34:27|8.7405
21:34:28|8.7405
21:34:30|8.7385
21:34:30|8.7385
21:34:31|8.7385
21:34:32|8.7385
21:34:33|8.7385
21:34:35|8.7398
21:34:35|8.7398
21:34:36|8.7398
21:34:38|8.7398
21:34:39|8.7398
21:34:39|8.7398
21:34:40|8.7398
21:34:41|8.7398
21:34:43|8.7356
21:34:44|8.734
21:34:44|8.734
21:34:45|8.734
21:34:47|8.734
21:34:47|8.734
21:34:48|8.734
21:34:49|8.734
21:34:50|8.734
21:34:51|8.734
21:34:52|8.734
21:34:53|8.734
21:34:54|8.734
21:34:55|8.7377
21:34:56|8.7377
21:34:58|8.7377
21:35:00|8.7413
21:35:01|8.7413
21:35:02|8.7413
21:35:03|8.7413
21:35:04|8.7413
21:35:05|8.7413
21:35:07|8.7413
21:35:08|8.7413
21:35:09|8.7364
21:35:10|8.7413
21:35:10|8.7434
21:35:12|8.7434
21:35:13|8.7434
21:35:14|8.7442
21:35:14|8.7442
21:35:16|8.7442
21:35:17|8.7442
21:35:18|8.7442
21:35:19|8.7442
21:35:20|8.7442
21:35:21|8.7442
21:35:22|8.7442
21:35:23|8.75
21:35:24|8.7547
21:35:25|8.7547
21:35:26|8.755
21:35:27|8.755
21:35:28|8.7511
21:35:29|8.7511
21:35:30|8.7511
21:35:31|8.7511
21:35:32|8.7511
21:35:33|8.7511
21:35:34|8.7511
21:35:35|8.7511
21:35:36|8.7511
21:35:37|8.7511
21:35:38|8.7551
21:35:39|8.7551
21:35:40|8.7551
21:35:41|8.7612
21:35:42|8.7612
21:35:43|8.7612
21:35:45|8.7612
21:35:45|8.7627
21:35:46|8.7562
21:35:47|8.7628
21:35:48|8.7677
21:35:49|8.7677
21:35:50|8.7677
21:35:51|8.7584
21:35:52|8.7584
21:35:53|8.7584
21:35:55|8.7659
21:35:55|8.7659
21:35:56|8.7635
21:35:57|8.7635
21:35:59|8.7635
21:36:01|8.7715
21:36:02|8.7715
21:36:03|8.7715
21:36:04|8.7646
21:36:06|8.7646
21:36:07|8.7646
21:36:08|8.7646
21:36:09|8.7646
21:36:10|8.7646
21:36:11|8.7646
21:36:12|8.7743
21:36:13|8.7743
21:36:14|8.775
21:36:15|8.7712
21:36:16|8.7712
21:36:17|8.7712
21:36:18|8.7712
21:36:19|8.7712
21:36:20|8.7777
21:36:21|8.7777
21:36:22|8.7777
21:36:23|8.7777
21:36:24|8.7777
21:36:26|8.7777
21:36:26|8.7743
21:36:27|8.7644
21:36:29|8.7672
21:36:29|8.7672
21:36:31|8.7653
21:36:32|8.7653
21:36:33|8.7653
21:36:34|8.76
21:36:35|8.76
21:36:37|8.76
21:36:37|8.76
21:36:39|8.7584
21:36:39|8.7584
21:36:40|8.7584
21:36:41|8.7584
21:36:42|8.7584
21:36:43|8.7584
21:36:44|8.7584
21:36:46|8.7584
21:36:47|8.7584
21:36:47|8.7584
21:36:49|8.7584
21:36:50|8.7584
21:36:51|8.7654
21:36:51|8.7654
21:36:53|8.7654
21:36:53|8.7654
21:36:55|8.7654
21:36:55|8.7654
21:36:56|8.7654
21:36:57|8.7654
21:36:59|8.7654
21:37:00|8.7513
21:37:02|8.7513
21:37:03|8.7513
21:37:04|8.7513
21:37:05|8.7513
21:37:06|8.7513
21:37:07|8.7513
21:37:08|8.7513
21:37:09|8.7513
21:37:10|8.7513
21:37:11|8.7486
21:37:12|8.7486
21:37:13|8.7486
21:37:14|8.7486
21:37:15|8.7569
21:37:16|8.7569
21:37:17|8.7569
21:37:18|8.7594
21:37:19|8.7633
21:37:20|8.7633
21:37:21|8.7633
21:37:22|8.7633
21:37:23|8.7633
21:37:25|8.7633
21:37:26|8.7696
21:37:27|8.7696
21:37:28|8.7696
21:37:28|8.7696
21:37:29|8.7696
21:37:31|8.7696
21:37:32|8.7696
21:37:32|8.7696
21:37:33|8.7696
21:37:34|8.7696
21:37:35|8.7696
21:37:36|8.7696
21:37:38|8.7696
21:37:39|8.7606
21:37:40|8.7606
21:37:41|8.7606
21:37:42|8.7606
21:37:43|8.7606
21:37:44|8.7606
21:37:45|8.7606
21:37:46|8.7606
21:37:47|8.762
21:37:48|8.762
21:37:49|8.762
21:37:50|8.762
21:37:51|8.7632
21:37:52|8.7632
21:37:53|8.7632
21:37:54|8.7632
21:37:55|8.7632
21:37:56|8.7632
21:37:57|8.7632
21:37:58|8.7632
21:37:59|8.7632
21:38:00|8.7632
21:38:02|8.7633
21:38:03|8.7633
21:38:04|8.7625
21:38:05|8.7625
21:38:07|8.7625
21:38:08|8.7625
21:38:09|8.7625
21:38:13|8.7571
21:38:15|8.7551
21:38:15|8.7551
21:38:16|8.7551
21:38:17|8.7551
21:38:18|8.7551
21:38:19|8.7551
21:38:20|8.7551
21:38:21|8.7551
21:38:22|8.7546
21:38:24|8.7551
21:38:24|8.7551
21:38:26|8.7551
21:38:27|8.7596
21:38:28|8.7551
21:38:29|8.7551
21:38:30|8.7551
21:38:30|8.7549
21:38:33|8.7549
21:38:33|8.7549
21:38:34|8.7549
21:38:35|8.7595
21:38:36|8.7585
21:38:37|8.7585
21:38:38|8.7585
21:38:39|8.7585
21:38:40|8.7585
21:38:41|8.7555
21:38:42|8.7555
21:38:43|8.7555
21:38:44|8.7598
21:38:45|8.7598
21:38:46|8.7598
21:38:47|8.7598
21:38:48|8.7598
21:38:49|8.7598
21:38:50|8.7598
21:38:51|8.7598
21:38:52|8.7598
21:38:53|8.7598
21:38:55|8.7598
21:38:55|8.7598
21:38:56|8.7598
21:38:57|8.7598
21:38:58|8.7598
21:38:59|8.7598
21:39:00|8.7598
21:39:01|8.7598
21:39:03|8.7601
21:39:05|8.7601
21:39:05|8.7601
21:39:06|8.7601
21:39:08|8.7601
21:39:08|8.7601
21:39:10|8.7601
21:39:11|8.7601
21:39:12|8.7601
21:39:13|8.7601
21:39:14|8.7601
21:39:14|8.7572
21:39:16|8.7572
21:39:17|8.7572
21:39:19|8.7574
21:39:19|8.7574
21:39:20|8.7574
21:39:21|8.7574
21:39:22|8.7574
21:39:23|8.7574
21:39:24|8.7574
21:39:25|8.755
21:39:27|8.755
21:39:27|8.755
21:39:28|8.755
21:39:29|8.755
21:39:30|8.755
21:39:31|8.755
21:39:32|8.755
21:39:33|8.755
21:39:34|8.755
21:39:35|8.755
21:39:36|8.755
21:39:37|8.7633
21:39:38|8.7673
21:39:39|8.77
21:39:40|8.7735
21:39:41|8.7735
21:39:43|8.7735
21:39:43|8.7754
21:39:44|8.7754
21:39:45|8.7754
21:39:46|8.7754
21:39:48|8.7754
21:39:48|8.7754
21:39:49|8.7754
21:39:50|8.7715
21:39:51|8.7715
21:39:52|8.7644
21:39:53|8.7621
21:39:54|8.7621
21:39:55|8.7621
21:39:56|8.7526
21:39:57|8.7624
21:39:58|8.7624
21:39:59|8.7624
21:40:00|8.7624
21:40:02|8.7624
21:40:04|8.7624
21:40:05|8.7624
21:40:06|8.7624
21:40:08|8.7624
21:40:08|8.7624
21:40:09|8.7624
21:40:10|8.7624
21:40:11|8.7624
21:40:12|8.7624
21:40:13|8.7624
21:40:15|8.7755
21:40:16|8.7755
21:40:18|8.7755
21:40:18|8.7755
21:40:19|8.7755
21:40:21|8.7755
21:40:22|8.7755
21:40:23|8.7755
21:40:23|8.7755
21:40:25|8.7701
21:40:26|8.7701
21:40:27|8.7701
21:40:28|8.7701
21:40:29|8.7701
21:40:30|8.7701
21:40:32|8.7701
21:40:32|8.7701
21:40:33|8.7701
21:40:34|8.7701
21:40:35|8.7701
21:40:36|8.7701
21:40:37|8.7701
21:40:38|8.7701
21:40:39|8.7769
21:40:40|8.7769
21:40:41|8.7782
21:40:42|8.7731
21:40:44|8.7731
21:40:45|8.7771
21:40:46|8.7771
21:40:47|8.78
21:40:48|8.782
21:40:49|8.782
21:40:50|8.7823
21:40:51|8.7823
21:40:52|8.7823
21:40:53|8.7841
21:40:54|8.7841
21:40:55|8.7841
21:40:56|8.7841
21:40:57|8.7841
21:40:58|8.7841
21:40:59|8.7841
21:41:00|8.7799
21:41:01|8.7799
21:41:02|8.7799
21:41:03|8.7799
21:41:04|8.7771
21:41:06|8.7746
21:41:07|8.7746
21:41:09|8.774
21:41:10|8.774
21:41:10|8.774
21:41:12|8.774
21:41:12|8.774
21:41:14|8.774
21:41:14|8.7792
21:41:17|8.7747
21:41:17|8.7744
21:41:18|8.7744
21:41:20|8.7836
21:41:21|8.7836
21:41:22|8.7836
21:41:23|8.7836
21:41:24|8.7938
21:41:24|8.7938
21:41:26|8.7938
21:41:26|8.7938
21:41:28|8.7938
21:41:29|8.7938
21:41:30|8.7941
21:41:31|8.7925
21:41:33|8.796
21:41:34|8.796
21:41:34|8.796
21:41:37|8.7927
21:41:37|8.7927
21:41:38|8.7927
21:41:39|8.7927
21:41:40|8.7989
21:41:41|8.7998
21:41:42|8.7998
21:41:43|8.8
21:41:44|8.8046
21:41:45|8.8053
21:41:46|8.8076
21:41:47|8.8066
21:41:48|8.8098
21:41:49|8.8098
21:41:50|8.8098
21:41:51|8.8098
21:41:52|8.8098
21:41:53|8.8098
21:41:54|8.8047
21:41:55|8.8024
21:41:56|8.7998
21:41:57|8.7998
21:41:58|8.7998
21:41:59|8.7998
21:42:00|8.7998
21:42:01|8.7998
21:42:02|8.7998
21:42:03|8.7998
21:42:05|8.7998
21:42:07|8.7926
21:42:08|8.7926
21:42:09|8.7926
21:42:09|8.79
21:42:11|8.7896
21:42:12|8.788
21:42:14|8.7939
21:42:14|8.7939
21:42:15|8.7939
21:42:16|8.7895
21:42:17|8.7895
21:42:18|8.7895
21:42:19|8.7895
21:42:20|8.7903
21:42:21|8.7903
21:42:22|8.7904
21:42:23|8.7904
21:42:24|8.7904
21:42:25|8.7904
21:42:26|8.8016
21:42:27|8.8016
21:42:28|8.8016
21:42:29|8.8016
21:42:30|8.8016
21:42:31|8.8016
21:42:32|8.8016
21:42:34|8.7975
21:42:35|8.7975
21:42:36|8.7975
21:42:36|8.7975
21:42:38|8.7975
21:42:38|8.7975
21:42:40|8.7975
21:42:41|8.7954
21:42:41|8.7954
21:42:43|8.7954
21:42:44|8.7954
21:42:44|8.7954
21:42:46|8.7954
21:42:47|8.7954
21:42:48|8.7954
21:42:49|8.7954
21:42:50|8.7954
21:42:50|8.7954
21:42:52|8.7954
21:42:53|8.7892
21:42:53|8.7892
21:42:55|8.7892
21:42:55|8.7892
21:42:57|8.7892
21:42:58|8.7892
21:42:59|8.7892
21:43:00|8.7892
21:43:01|8.7892
21:43:02|8.7892
21:43:03|8.7892
21:43:04|8.7892
21:43:05|8.7892
21:43:05|8.7892
21:43:07|8.7892
21:43:09|8.7892
21:43:09|8.7892
21:43:10|8.7892
21:43:11|8.7892
21:43:12|8.7892
21:43:14|8.7892
21:43:14|8.7892
21:43:15|8.7892
21:43:16|8.7892
21:43:18|8.793
21:43:19|8.793
21:43:21|8.793
21:43:22|8.793
21:43:23|8.793
21:43:24|8.793
21:43:25|8.793
21:43:26|8.793
21:43:26|8.793
21:43:27|8.793
21:43:28|8.793
21:43:29|8.793
21:43:31|8.793
21:43:33|8.793
21:43:33|8.793
21:43:34|8.793
21:43:35|8.793
21:43:36|8.793
21:43:37|8.7832
21:43:38|8.7832
21:43:39|8.782
21:43:40|8.7803
21:43:41|8.7803
21:43:42|8.7803
21:43:43|8.7803
21:43:44|8.7803
21:43:45|8.7803
21:43:46|8.7803
21:43:47|8.7886
21:43:48|8.7886
21:43:49|8.7886
21:43:50|8.7886
21:43:51|8.7886
21:43:52|8.7886
21:43:53|8.7886
21:43:54|8.7886
21:43:55|8.7886
21:43:57|8.7886
21:43:58|8.7886
21:43:59|8.7886
21:43:59|8.7886
21:44:00|8.7944
21:44:02|8.7944
21:44:02|8.7944
21:44:04|8.7944
21:44:04|8.7944
21:44:06|8.7999
21:44:08|8.7999
21:44:08|8.8018
21:44:10|8.81
21:44:12|8.8131
21:44:12|8.8156
21:44:13|8.8162
21:44:15|8.8204
21:44:16|8.8204
21:44:17|8.8235
21:44:18|8.8162
21:44:19|8.8141
21:44:20|8.8141
21:44:21|8.8141
21:44:22|8.8141
21:44:23|8.8141
21:44:25|8.8035
21:44:26|8.8035
21:44:27|8.8035
21:44:27|8.8035
21:44:29|8.8035
21:44:29|8.8035
21:44:30|8.7959
21:44:32|8.8002
21:44:34|8.8014
21:44:34|8.8014
21:44:35|8.8014
21:44:36|8.7928
21:44:37|8.794
21:44:38|8.794
21:44:39|8.794
21:44:40|8.795
21:44:41|8.795
21:44:42|8.795
21:44:43|8.795
21:44:44|8.788
21:44:45|8.788
21:44:46|8.788
21:44:47|8.79
21:44:48|8.79
21:44:49|8.79
21:44:50|8.7864
21:44:51|8.7864
21:44:52|8.7864
21:44:53|8.7864
21:44:54|8.7939
21:44:55|8.7939
21:44:56|8.7939
21:44:57|8.7939
21:44:58|8.7939
21:44:59|8.7939
21:45:00|8.782
21:45:01|8.782
21:45:03|8.78
21:45:04|8.7779
21:45:05|8.7768
21:45:06|8.7768
21:45:07|8.7768
21:45:09|8.7839
21:45:10|8.79
21:45:12|8.7911
21:45:13|8.7869
21:45:14|8.7869
21:45:16|8.7869
21:45:16|8.7869
21:45:17|8.7869
21:45:18|8.784
21:45:19|8.784
21:45:20|8.784
21:45:21|8.784
21:45:22|8.784
21:45:23|8.7975
21:45:24|8.8028
21:45:25|8.8028
21:45:26|8.8028
21:45:27|8.8028
21:45:28|8.8028
21:45:29|8.7914
21:45:30|8.7914
21:45:32|8.7956
21:45:34|8.7956
21:45:34|8.7956
21:45:35|8.7956
21:45:36|8.7956
21:45:37|8.7956
21:45:38|8.7956
21:45:39|8.7956
21:45:41|8.7956
21:45:42|8.7956
21:45:42|8.7956
21:45:44|8.7956
21:45:45|8.7956
21:45:47|8.7914
21:45:47|8.7914
21:45:49|8.7914
21:45:50|8.7944
21:45:51|8.7923
21:45:52|8.7923
21:45:53|8.7923
21:45:54|8.7923
21:45:55|8.7923
21:45:56|8.7923
21:45:57|8.7923
21:45:59|8.7923
21:45:59|8.7923
21:46:00|8.7923
21:46:01|8.7916
21:46:02|8.7916
21:46:03|8.7916
21:46:04|8.7924
21:46:05|8.7991
21:46:06|8.7991
21:46:07|8.7991
21:46:08|8.7991
21:46:10|8.7991
21:46:10|8.7991
21:46:12|8.7991
21:46:13|8.7991
21:46:14|8.8
21:46:15|8.8
21:46:16|8.8
21:46:17|8.8
21:46:19|8.8
21:46:19|8.8
21:46:20|8.8
21:46:21|8.8
21:46:22|8.8
21:46:23|8.805
21:46:24|8.8077
21:46:25|8.81
21:46:26|8.81
21:46:27|8.8109
21:46:29|8.8131
21:46:30|8.82
21:46:30|8.82
21:46:31|8.82
21:46:33|8.8161
21:46:34|8.8161
21:46:35|8.8152
21:46:35|8.8234
21:46:37|8.8234
21:46:38|8.8234
21:46:38|8.8234
21:46:41|8.8234
21:46:41|8.8234
21:46:42|8.82
21:46:43|8.82
21:46:44|8.8179
21:46:45|8.8132
21:46:46|8.8132
21:46:47|8.8132
21:46:48|8.8132
21:46:49|8.805
21:46:50|8.805
21:46:51|8.8029
21:46:52|8.8029
21:46:53|8.7998
21:46:54|8.7998
21:46:55|8.7998
21:46:56|8.7998
21:46:57|8.7998
21:46:58|8.7998
21:46:59|8.7998
21:47:00|8.7998
21:47:01|8.7998
21:47:02|8.7998
21:47:04|8.7991
21:47:05|8.7991
21:47:07|8.7991
21:47:08|8.8023
21:47:09|8.803
21:47:11|8.803
21:47:11|8.803
21:47:12|8.803
21:47:13|8.803
21:47:14|8.803
21:47:15|8.803
21:47:16|8.803
21:47:18|8.804
21:47:20|8.804
21:47:20|8.8104
21:47:21|8.8104
21:47:22|8.8103
21:47:23|8.8103
21:47:24|8.8105
21:47:25|8.8105
21:47:26|8.8105
21:47:27|8.8105
21:47:29|8.8101
21:47:30|8.8101
21:47:31|8.8101
21:47:31|8.8101
21:47:32|8.8101
21:47:34|8.8101
21:47:35|8.8101
21:47:35|8.8097
21:47:37|8.8119
21:47:38|8.8119
21:47:39|8.8119
21:47:40|8.8119
21:47:40|8.8119
21:47:41|8.8071
21:47:43|8.8071
21:47:44|8.8071
21:47:44|8.8071
21:47:46|8.8071
21:47:47|8.8071
21:47:48|8.8071
21:47:49|8.8071
21:47:50|8.8083
21:47:50|8.8083
21:47:51|8.8055
21:47:53|8.8071
21:47:53|8.8071
21:47:55|8.8163
21:47:55|8.8163
21:47:57|8.8163
21:47:58|8.8163
21:47:59|8.8163
21:47:59|8.8154
21:48:01|8.8154
21:48:02|8.8154
21:48:04|8.8154
21:48:05|8.8083
21:48:06|8.8059
21:48:06|8.8059
21:48:09|8.8111
21:48:09|8.8111
21:48:11|8.8111
21:48:12|8.8111
21:48:13|8.8111
21:48:15|8.8111
21:48:15|8.8111
21:48:17|8.8111
21:48:18|8.8111
21:48:19|8.8111
21:48:20|8.8111
21:48:20|8.8111
21:48:22|8.8111
21:48:22|8.8111
21:48:24|8.8111
21:48:25|8.8111
21:48:25|8.8111
21:48:26|8.8137
21:48:28|8.8141
21:48:29|8.8141
21:48:30|8.8141
21:48:31|8.8216
21:48:33|8.8203
21:48:33|8.8203
21:48:34|8.8156
21:48:35|8.8119
21:48:36|8.8119
21:48:37|8.8119
21:48:38|8.8119
21:48:39|8.8164
21:48:40|8.8164
21:48:41|8.8164
21:48:42|8.8164
21:48:43|8.8156
21:48:44|8.8156
21:48:45|8.8156
21:48:46|8.8156
21:48:47|8.8156
21:48:48|8.8156
21:48:49|8.8156
21:48:50|8.8156
21:48:51|8.8156
21:48:52|8.8156
21:48:53|8.8156
21:48:54|8.8156
21:48:55|8.8156
21:48:56|8.818
21:48:57|8.818
21:48:58|8.818
21:48:59|8.818
21:49:00|8.818
21:49:01|8.818
21:49:02|8.818
21:49:03|8.818
21:49:04|8.818
21:49:06|8.818
21:49:06|8.818
21:49:07|8.818
21:49:09|8.8206
21:49:09|8.8204
21:49:10|8.8204
21:49:12|8.8164
21:49:13|8.8164
21:49:14|8.8119
21:49:15|8.8119
21:49:16|8.8208
21:49:17|8.8208
21:49:18|8.8208
21:49:18|8.8208
21:49:20|8.8208
21:49:20|8.8178
21:49:22|8.8178
21:49:23|8.8178
21:49:24|8.8178
21:49:26|8.8178
21:49:26|8.8178
21:49:27|8.8178
21:49:28|8.8178
21:49:30|8.8178
21:49:31|8.8178
21:49:32|8.8178
21:49:33|8.8119
21:49:34|8.8073
21:49:34|8.8073
21:49:36|8.8073
21:49:38|8.8073
21:49:38|8.8073
21:49:39|8.8073
21:49:40|8.8073
21:49:42|8.8073
21:49:43|8.8073
21:49:43|8.8073
21:49:45|8.8154
21:49:46|8.8154
21:49:46|8.8154
21:49:48|8.8154
21:49:49|8.8154
21:49:49|8.8154
21:49:51|8.8154
21:49:52|8.8154
21:49:52|8.8154
21:49:54|8.8128
21:49:55|8.8152
21:49:56|8.8152
21:49:56|8.8152
21:49:57|8.8152
21:49:58|8.8152
21:49:59|8.82
21:50:01|8.82
21:50:02|8.82
21:50:02|8.82
21:50:03|8.82
21:50:05|8.82
21:50:07|8.82
21:50:07|8.82
21:50:08|8.82
21:50:09|8.82
21:50:10|8.82
21:50:11|8.82
21:50:13|8.82
21:50:15|8.811
21:50:16|8.811
21:50:16|8.811
21:50:18|8.811
21:50:19|8.811
21:50:20|8.811
21:50:20|8.811
21:50:22|8.811
21:50:23|8.811
21:50:24|8.811
21:50:26|8.811
21:50:26|8.811
21:50:27|8.8186
21:50:28|8.8186
21:50:29|8.8186
21:50:30|8.8186
21:50:31|8.8186
21:50:33|8.8186
21:50:34|8.8186
21:50:35|8.8186
21:50:36|8.8186
21:50:36|8.8186
21:50:38|8.8186
21:50:39|8.8186
21:50:39|8.8186
21:50:41|8.8186
21:50:42|8.8186
21:50:43|8.8186
21:50:43|8.8284
21:50:44|8.8284
21:50:46|8.8284
21:50:46|8.8284
21:50:48|8.8284
21:50:48|8.8284
21:50:50|8.8284
21:50:51|8.826
21:50:51|8.826
21:50:53|8.826
21:50:53|8.826
21:50:55|8.826
21:50:56|8.826
21:50:56|8.8277
21:50:58|8.8293
21:50:59|8.8293
21:50:59|8.8293
21:51:01|8.8293
21:51:02|8.8293
21:51:03|8.8293
21:51:05|8.8293
21:51:05|8.8293
21:51:06|8.8293
21:51:08|8.8293
21:51:08|8.8293
21:51:10|8.8293
21:51:11|8.8293
21:51:11|8.8319
21:51:12|8.8319
21:51:15|8.8319
21:51:15|8.8319
21:51:16|8.8377
21:51:17|8.8408
21:51:18|8.847
21:51:19|8.847
21:51:20|8.8438
21:51:21|8.8438
21:51:22|8.8438
21:51:23|8.8438
21:51:24|8.8438
21:51:25|8.8438
21:51:26|8.8438
21:51:27|8.8438
21:51:28|8.8438
21:51:30|8.8438
21:51:31|8.8438
21:51:33|8.8438
21:51:33|8.8438
21:51:34|8.8438
21:51:35|8.8481
21:51:36|8.8481
21:51:37|8.8481
21:51:38|8.8481
21:51:39|8.8481
21:51:40|8.8481
21:51:41|8.8481
21:51:42|8.8481
21:51:44|8.85
21:51:45|8.85
21:51:45|8.85
21:51:46|8.85
21:51:48|8.85
21:51:50|8.85
21:51:50|8.85
21:51:51|8.8437
21:51:52|8.8437
21:51:53|8.85
21:51:54|8.85
21:51:55|8.8506
21:51:56|8.8516
21:51:57|8.84
21:51:58|8.84
21:51:59|8.8432
21:52:01|8.8432
21:52:02|8.8432
21:52:03|8.8432
21:52:04|8.8432
21:52:05|8.8432
21:52:07|8.8528
21:52:07|8.8545
21:52:09|8.8572
21:52:09|8.8572
21:52:12|8.8572
21:52:12|8.8572
21:52:13|8.8572
21:52:14|8.8599
21:52:15|8.8599
21:52:16|8.8599
21:52:18|8.8599
21:52:19|8.8599
21:52:20|8.8599
21:52:21|8.8599
21:52:22|8.8599
21:52:23|8.8599
21:52:24|8.8599
21:52:25|8.8562
21:52:27|8.8562
21:52:27|8.8562
21:52:28|8.8562
21:52:29|8.8463
21:52:30|8.8463
21:52:31|8.8463
21:52:32|8.84
21:52:33|8.84
21:52:35|8.8458
21:52:35|8.8458
21:52:36|8.8458
21:52:37|8.84
21:52:38|8.84
21:52:39|8.84
21:52:40|8.8447
21:52:41|8.8447
21:52:42|8.8447
21:52:43|8.8447
21:52:44|8.8484
21:52:46|8.8401
21:52:46|8.8401
21:52:47|8.8401
21:52:48|8.8401
21:52:49|8.8401
21:52:50|8.8401
21:52:51|8.8401
21:52:52|8.8401
21:52:54|8.84
21:52:55|8.84
21:52:56|8.84
21:52:57|8.84
21:52:59|8.84
21:52:59|8.84
21:53:00|8.84
21:53:01|8.84
21:53:02|8.84
21:53:04|8.84
21:53:06|8.84
21:53:06|8.84
21:53:08|8.84
21:53:08|8.84
21:53:09|8.84
21:53:11|8.84
21:53:12|8.84
21:53:13|8.8401
21:53:14|8.8401
21:53:15|8.8401
21:53:17|8.8401
21:53:18|8.8483
21:53:19|8.8483
21:53:21|8.8459
21:53:21|8.8459
21:53:22|8.8459
21:53:23|8.8301
21:53:25|8.8312
21:53:27|8.8268
21:53:27|8.8265
21:53:28|8.8265
21:53:29|8.8314
21:53:30|8.8314
21:53:31|8.8314
21:53:32|8.8314
21:53:33|8.8314
21:53:34|8.8314
21:53:36|8.8314
21:53:36|8.8314
21:53:37|8.8314
21:53:38|8.8314
21:53:39|8.8314
21:53:40|8.8314
21:53:41|8.8314
21:53:42|8.8314
21:53:43|8.8314
21:53:44|8.8314
21:53:45|8.8314
21:53:46|8.835
21:53:47|8.835
21:53:48|8.8373
21:53:49|8.8373
21:53:50|8.8257
21:53:51|8.8257
21:53:52|8.8257
21:53:53|8.8291
21:53:54|8.8291
21:53:55|8.8291
21:53:56|8.8291
21:53:57|8.8291
21:53:58|8.8291
21:53:59|8.8291
21:54:00|8.8291
21:54:02|8.8291
21:54:02|8.8291
21:54:04|8.8292
21:54:04|8.8292
21:54:06|8.8292
21:54:07|8.8292
21:54:08|8.8292
21:54:09|8.8292
21:54:09|8.8292
21:54:12|8.8292
21:54:12|8.8292
21:54:13|8.8292
21:54:14|8.8391
21:54:15|8.8391
21:54:16|8.8391
21:54:17|8.84
21:54:18|8.84
21:54:20|8.84
21:54:22|8.84
21:54:22|8.84
21:54:24|8.84
21:54:26|8.84
21:54:26|8.84
21:54:27|8.8455
21:54:28|8.8455
21:54:29|8.8455
21:54:30|8.8471
21:54:31|8.8471
21:54:32|8.8471
21:54:33|8.8471
21:54:34|8.8471
21:54:35|8.8462
21:54:36|8.8453
21:54:37|8.8453
21:54:38|8.84
21:54:39|8.8454
21:54:41|8.8454
21:54:42|8.8454
21:54:42|8.8448
21:54:43|8.8495
21:54:45|8.8495
21:54:45|8.8495
21:54:46|8.8499
21:54:49|8.8454
21:54:49|8.8454
21:54:51|8.8454
21:54:53|8.8454
21:54:53|8.8454
21:54:54|8.8408
21:54:55|8.8408
21:54:56|8.85
21:54:57|8.85
21:54:58|8.85
21:54:59|8.8413
21:55:00|8.8413
21:55:01|8.8447
21:55:03|8.85
21:55:03|8.85
21:55:05|8.8538
21:55:05|8.8628
21:55:07|8.8628
21:55:08|8.8628
21:55:09|8.8628
21:55:10|8.8628
21:55:11|8.8645
21:55:13|8.87
21:55:13|8.8734
21:55:14|8.8799
21:55:16|8.8753
21:55:16|8.8753
21:55:19|8.8804
21:55:19|8.8804
21:55:21|8.885
21:55:22|8.8863
21:55:24|8.8863
21:55:25|8.8938
21:55:25|8.8938
21:55:27|8.8938
21:55:28|8.8909
21:55:28|8.881
21:55:29|8.881
21:55:31|8.8751
21:55:32|8.8751
21:55:33|8.86
21:55:35|8.8545
21:55:35|8.8545
21:55:37|8.8664
21:55:37|8.8664
21:55:39|8.8664
21:55:40|8.8664
21:55:41|8.8664
21:55:43|8.869
21:55:43|8.869
21:55:44|8.8616
21:55:45|8.8616
21:55:46|8.8616
21:55:47|8.8616
21:55:48|8.8644
21:55:49|8.8644
21:55:50|8.8644
21:55:52|8.8644
21:55:53|8.8644
21:55:53|8.8644
21:55:55|8.8621
21:55:55|8.8656
21:55:57|8.8655
21:55:58|8.8693
21:55:59|8.8668
21:55:59|8.8668
21:56:00|8.8668
21:56:03|8.86
21:56:03|8.86
21:56:04|8.86
21:56:05|8.86
21:56:06|8.8645
21:56:07|8.8645
21:56:08|8.868
21:56:09|8.868
21:56:11|8.8622
21:56:11|8.8622
21:56:14|8.862
21:56:14|8.866
21:56:15|8.8661
21:56:16|8.8661
21:56:17|8.8661
21:56:18|8.8661
21:56:20|8.8647
21:56:21|8.8647
21:56:21|8.8647
21:56:23|8.8647
21:56:24|8.8702
21:56:26|8.8761
21:56:26|8.8761
21:56:27|8.8761
21:56:28|8.8761
21:56:29|8.8799
21:56:31|8.8871
21:56:31|8.8871
21:56:33|8.8871
21:56:34|8.8871
21:56:36|8.8871
21:56:36|8.8871
21:56:37|8.8871
21:56:38|8.8871
21:56:39|8.8871
21:56:41|8.8861
21:56:42|8.8861
21:56:43|8.8879
21:56:43|8.8882
21:56:45|8.8882
21:56:45|8.869
21:56:46|8.869
21:56:47|8.869
21:56:48|8.8745
21:56:50|8.8668
21:56:51|8.8668
21:56:51|8.8714
21:56:53|8.8678
21:56:53|8.8678
21:56:54|8.8702
21:56:55|8.8702
21:56:57|8.8653
21:56:57|8.8653
21:57:00|8.8653
21:57:00|8.8653
21:57:01|8.8653
21:57:02|8.8653
21:57:03|8.8653
21:57:04|8.8653
21:57:06|8.8653
21:57:07|8.8788
21:57:08|8.8788
21:57:09|8.8788
21:57:10|8.8788
21:57:11|8.8803
21:57:12|8.8848
21:57:13|8.8848
21:57:14|8.8848
21:57:15|8.8848
21:57:16|8.8848
21:57:17|8.8848
21:57:17|8.8865
21:57:18|8.8865
21:57:21|8.8864
21:57:22|8.8864
21:57:23|8.89
21:57:24|8.8915
21:57:24|8.8915
21:57:27|8.8885
21:57:28|8.8933
21:57:29|8.9
21:57:30|8.902
21:57:30|8.902
21:57:33|8.9
21:57:33|8.9
21:57:34|8.898
21:57:35|8.898
21:57:36|8.898
21:57:38|8.8984
21:57:39|8.8948
21:57:40|8.9016
21:57:41|8.9016
21:57:41|8.9016
21:57:43|8.9016
21:57:45|8.8983
21:57:45|8.9015
21:57:46|8.9015
21:57:47|8.8951
21:57:48|8.8951
21:57:49|8.9056
21:57:50|8.9056
21:57:51|8.9056
21:57:52|8.91
21:57:53|8.9043
21:57:54|8.9095
21:57:55|8.9095
21:57:56|8.9095
21:57:57|8.91
21:57:58|8.91
21:57:59|8.91
21:58:00|8.91
21:58:01|8.9154
21:58:02|8.9154
21:58:03|8.9095
21:58:04|8.9095
21:58:05|8.9165
21:58:06|8.9165
21:58:07|8.9067
21:58:08|8.9092
21:58:09|8.909
21:58:10|8.91
21:58:11|8.91
21:58:13|8.8954
21:58:14|8.9009
21:58:15|8.9041
21:58:16|8.9041
21:58:16|8.9018
21:58:18|8.9062
21:58:18|8.9062
21:58:20|8.9062
21:58:22|8.9052
21:58:22|8.9052
21:58:23|8.9052
21:58:25|8.9052
21:58:25|8.9
21:58:27|8.9
21:58:28|8.9
21:58:30|8.8992
21:58:30|8.8992
21:58:31|8.8954
21:58:32|8.8954
21:58:34|8.8917
21:58:35|8.8917
21:58:35|8.8917
21:58:37|8.8917
21:58:38|8.8917
21:58:40|8.8872
21:58:40|8.8872
21:58:42|8.8872
21:58:43|8.8971
21:58:44|8.8971
21:58:46|8.9
21:58:46|8.9
21:58:47|8.9
21:58:48|8.9
21:58:49|8.9035
21:58:50|8.9035
21:58:51|8.9035
21:58:53|8.9035
21:58:54|8.9035
21:58:55|8.8945
21:58:56|8.8945
21:58:57|8.8945
21:58:58|8.8945
21:58:59|8.8905
21:59:00|8.9
21:59:01|8.9
21:59:02|8.9
21:59:02|8.9
21:59:04|8.9
21:59:05|8.9
21:59:06|8.9
21:59:08|8.8955
21:59:08|8.8955
21:59:09|8.8955
21:59:11|8.8955
21:59:11|8.8955
21:59:12|8.8955
21:59:14|8.8955
21:59:15|8.8955
21:59:17|8.8959
21:59:17|8.8959
21:59:18|8.8959
21:59:19|8.8959
21:59:20|8.8951
21:59:22|8.8951
21:59:23|8.8951
21:59:24|8.8951
21:59:26|8.9031
21:59:27|8.9031
21:59:29|8.9031
21:59:29|8.9031
21:59:30|8.9063
21:59:31|8.9077
21:59:32|8.91
21:59:33|8.91
21:59:34|8.91
21:59:35|8.9164
21:59:36|8.9164
21:59:37|8.9073
21:59:38|8.9073
21:59:39|8.9073
21:59:40|8.9073
21:59:41|8.9073
21:59:43|8.9073
21:59:43|8.9073
21:59:44|8.9073
21:59:45|8.9073
21:59:46|8.9166
21:59:47|8.9186
21:59:48|8.9186
21:59:49|8.927
21:59:50|8.9315
21:59:51|8.9315
21:59:52|8.9346
21:59:53|8.9349
21:59:54|8.9356
21:59:55|8.9356
21:59:56|8.9313
21:59:57|8.9421
21:59:58|8.942
21:59:59|8.942
22:00:00|8.9425
22:00:02|8.9535
22:00:03|8.9539
22:00:04|8.9593
22:00:05|8.9593
22:00:07|8.9388
22:00:07|8.9388
22:00:08|8.9423
22:00:09|8.9401
22:00:11|8.9535
22:00:12|8.9411
22:00:13|8.9411
22:00:14|8.9411
22:00:16|8.9596
22:00:17|8.952
22:00:18|8.952
22:00:19|8.952
22:00:21|8.9541
22:00:21|8.9541
22:00:23|8.9541
22:00:24|8.9541
22:00:26|8.96
22:00:26|8.9688
22:00:28|8.9698
22:00:28|8.9658
22:00:29|8.9658
22:00:30|8.9743
22:00:32|8.9561
22:00:33|8.9512
22:00:34|8.9488
22:00:35|8.9545
22:00:36|8.9545
22:00:37|8.9605
22:00:38|8.9605
22:00:39|8.9662
22:00:40|8.9705
22:00:41|8.9603
22:00:41|8.9623
22:00:43|8.9623
22:00:44|8.98
22:00:45|8.9799
22:00:46|8.9799
22:00:47|8.9799
22:00:48|8.98
22:00:50|8.9758
22:00:51|8.9687
22:00:51|8.9796
22:00:52|8.9696
22:00:54|8.9866
22:00:55|8.9915
22:00:56|8.9999
22:00:57|9.0152
22:00:57|9.0272
22:01:00|9.0258
22:01:00|9.0181
22:01:01|9.0181
22:01:02|9.0084
22:01:04|9.0506
22:01:05|9.0464
22:01:06|9.0568
22:01:07|9.069
22:01:08|9.0742
22:01:09|9.0827
22:01:10|9.0784
22:01:11|9.083
22:01:12|9.0731
22:01:12|9.0743
22:01:14|9.077
22:01:15|9.077
22:01:16|9.0703
22:01:18|9.0726
22:01:18|9.08
22:01:19|9.0807
22:01:20|9.0807
22:01:21|9.0807
22:01:23|9.0826
22:01:25|9.0742
22:01:26|9.0726
22:01:27|9.0743
22:01:28|9.0743
22:01:29|9.0743
22:01:30|9.0687
22:01:31|9.0771
22:01:32|9.0774
22:01:33|9.0826
22:01:34|9.0861
22:01:36|9.09
22:01:36|9.0851
22:01:37|9.0851
22:01:38|9.0851
22:01:39|9.0774
22:01:40|9.0774
22:01:41|9.0696
22:01:42|9.0653
22:01:43|9.0653
22:01:44|9.0741
22:01:45|9.0704
22:01:46|9.0709
22:01:47|9.0702
22:01:48|9.0708
22:01:49|9.0656
22:01:50|9.0736
22:01:51|9.0736
22:01:52|9.0708
22:01:53|9.0708
22:01:54|9.0792
22:01:55|9.0792
22:01:56|9.0794
22:01:57|9.0821
22:01:58|9.0821
22:01:59|9.0821
22:02:00|9.0876
22:02:02|9.09
22:02:02|9.087
22:02:03|9.0893
22:02:04|9.0904
22:02:05|9.1114
22:02:06|9.12
22:02:07|9.1302
22:02:08|9.1303
22:02:09|9.1303
22:02:11|9.1295
22:02:11|9.1161
22:02:12|9.1258
22:02:13|9.1206
22:02:14|9.1169
22:02:16|9.1129
22:02:18|9.1129
22:02:19|9.1196
22:02:20|9.1196
22:02:21|9.1196
22:02:22|9.1196
22:02:23|9.1196
22:02:24|9.1146
22:02:25|9.1146
22:02:27|9.1147
22:02:28|9.1147
22:02:29|9.1147
22:02:30|9.1168
22:02:31|9.1116
22:02:32|9.1151
22:02:33|9.1152
22:02:34|9.1223
22:02:35|9.1299
22:02:36|9.1299
22:02:37|9.1303
22:02:38|9.1192
22:02:39|9.1212
22:02:40|9.1212
22:02:41|9.1239
22:02:42|9.1239
22:02:43|9.111
22:02:44|9.1064
22:02:45|9.1115
22:02:46|9.1084
22:02:47|9.1159
22:02:49|9.128
22:02:50|9.1303
22:02:50|9.1259
22:02:51|9.1259
22:02:52|9.1303
22:02:54|9.1355
22:02:55|9.1361
22:02:56|9.1498
22:02:57|9.1479
22:02:58|9.1449
22:02:59|9.16
22:03:00|9.1519
22:03:01|9.1711
22:03:03|9.1708
22:03:04|9.1708
22:03:05|9.1587
22:03:06|9.1475
22:03:06|9.1367
22:03:07|9.1367
22:03:08|9.1442
22:03:10|9.1483
22:03:11|9.1483
22:03:12|9.1483
22:03:13|9.161
22:03:14|9.1566
22:03:15|9.1566
22:03:16|9.1679
22:03:17|9.1679
22:03:18|9.17
22:03:20|9.1783
22:03:21|9.1785
22:03:22|9.1668
22:03:23|9.1668
22:03:23|9.1797
22:03:24|9.1797
22:03:26|9.1711
22:03:27|9.1711
22:03:28|9.1716
22:03:30|9.1884
22:03:31|9.1878
22:03:31|9.1898
22:03:32|9.1761
22:03:33|9.1623
22:03:35|9.1628
22:03:35|9.1628
22:03:36|9.1628
22:03:38|9.181
22:03:38|9.181
22:03:39|9.1846
22:03:40|9.1787
22:03:42|9.1814
22:03:43|9.1836
22:03:44|9.1901
22:03:45|9.1761
22:03:45|9.1855
22:03:46|9.1773
22:03:48|9.1748
22:03:49|9.1747
22:03:50|9.1699
22:03:51|9.1566
22:03:52|9.1566
22:03:53|9.15
22:03:55|9.1411
22:03:56|9.1411
22:03:57|9.1502
22:03:57|9.1621
22:03:59|9.1636
22:04:00|9.1426
22:04:00|9.15
22:04:01|9.1564
22:04:03|9.1564
22:04:04|9.14
22:04:05|9.1474
22:04:06|9.1496
22:04:07|9.1547
22:04:08|9.15
22:04:09|9.1461
22:04:10|9.1498
22:04:11|9.1498
22:04:12|9.1422
22:04:13|9.1494
22:04:14|9.1445
22:04:16|9.1293
22:04:16|9.1292
22:04:17|9.1259
22:04:18|9.1166
22:04:20|9.1238
22:04:21|9.1236
22:04:22|9.1437
22:04:23|9.128
22:04:24|9.1329
22:04:25|9.1329
22:04:26|9.1393
22:04:27|9.1393
22:04:28|9.1393
22:04:29|9.1542
22:04:30|9.1609
22:04:31|9.1534
22:04:33|9.1479
22:04:33|9.1479
22:04:34|9.1479
22:04:35|9.1479
22:04:36|9.1548
22:04:38|9.1464
22:04:39|9.1441
22:04:39|9.1441
22:04:40|9.1441
22:04:42|9.1327
22:04:42|9.1327
22:04:44|9.1307
22:04:44|9.1329
22:04:45|9.1329
22:04:46|9.1428
22:04:47|9.1301
22:04:48|9.1433
22:04:50|9.1433
22:04:50|9.1453
22:04:52|9.1341
22:04:53|9.1341
22:04:54|9.1341
22:04:55|9.1341
22:04:56|9.1341
22:04:58|9.1472
22:04:58|9.1396
22:05:00|9.1392
22:05:01|9.1392
22:05:01|9.1392
22:05:02|9.1302
22:05:04|9.142
22:05:05|9.13
22:05:06|9.13
22:05:07|9.1199
22:05:09|9.105
22:05:10|9.102
22:05:11|9.0961
22:05:12|9.09
22:05:13|9.0912
22:05:14|9.1086
22:05:15|9.1086
22:05:16|9.0942
22:05:17|9.0876
22:05:18|9.0872
22:05:19|9.0835
22:05:20|9.0832
22:05:21|9.0802
22:05:22|9.0746
22:05:23|9.0835
22:05:24|9.0881
22:05:25|9.0934
22:05:26|9.0913
22:05:28|9.0994
22:05:28|9.0994
22:05:30|9.11
22:05:31|9.1114
22:05:32|9.1114
22:05:33|9.1114
22:05:35|9.0944
22:05:35|9.0876
22:05:36|9.0914
22:05:38|9.0914
22:05:38|9.0854
22:05:39|9.0854
22:05:40|9.0786
22:05:41|9.0763
22:05:43|9.0763
22:05:44|9.0705
22:05:45|9.0705
22:05:45|9.0705
22:05:46|9.0652
22:05:47|9.0652
22:05:49|9.0619
22:05:49|9.0679
22:05:51|9.0724
22:05:51|9.0645
22:05:52|9.0645
22:05:53|9.0703
22:05:55|9.0747
22:05:55|9.0762
22:05:56|9.0762
22:05:57|9.0762
22:05:59|9.0762
22:06:00|9.0835
22:06:00|9.0835
22:06:02|9.0763
22:06:03|9.0764
22:06:03|9.0762
22:06:05|9.0762
22:06:06|9.0762
22:06:06|9.0676
22:06:08|9.0676
22:06:09|9.0661
22:06:10|9.0661
22:06:11|9.0816
22:06:12|9.0816
22:06:13|9.0734
22:06:14|9.0625
22:06:15|9.0743
22:06:16|9.0835
22:06:17|9.0835
22:06:18|9.0738
22:06:19|9.0684
22:06:20|9.0683
22:06:21|9.078
22:06:22|9.078
22:06:23|9.078
22:06:24|9.081
22:06:25|9.081
22:06:26|9.0672
22:06:28|9.0761
22:06:29|9.0761
22:06:30|9.0761
22:06:31|9.0835
22:06:32|9.0835
22:06:33|9.086
22:06:34|9.086
22:06:35|9.086
22:06:36|9.086
22:06:37|9.086
22:06:39|9.0867
22:06:40|9.094
22:06:40|9.1
22:06:42|9.1
22:06:43|9.1
22:06:43|9.1
22:06:45|9.1018
22:06:46|9.1032
22:06:46|9.1032
22:06:47|9.1032
22:06:49|9.1032
22:06:50|9.0973
22:06:51|9.0973
22:06:51|9.098
22:06:52|9.0972
22:06:54|9.0972
22:06:54|9.0972
22:06:56|9.0948
22:06:57|9.0948
22:06:58|9.0929
22:06:59|9.0991
22:07:00|9.0991
22:07:01|9.0991
22:07:02|9.1057
22:07:03|9.1057
22:07:04|9.1059
22:07:05|9.11
22:07:06|9.1059
22:07:07|9.1057
22:07:08|9.1057
22:07:09|9.1057
22:07:10|9.0941
22:07:11|9.0992
22:07:12|9.1041
22:07:13|9.0983
22:07:14|9.0901
22:07:15|9.09
22:07:16|9.09
22:07:17|9.09
22:07:18|9.09
22:07:19|9.102
22:07:20|9.0964
22:07:21|9.0964
22:07:22|9.0948
22:07:23|9.0948
22:07:25|9.0964
22:07:26|9.0964
22:07:27|9.0914
22:07:27|9.0764
22:07:28|9.0764
22:07:30|9.0797
22:07:31|9.0722
22:07:33|9.0722
22:07:34|9.0722
22:07:35|9.0722
22:07:35|9.0797
22:07:36|9.0846
22:07:38|9.0777
22:07:39|9.084
22:07:39|9.0933
22:07:41|9.0933
22:07:41|9.0933
22:07:43|9.0817
22:07:44|9.0817
22:07:45|9.0741
22:07:46|9.07
22:07:47|9.07
22:07:48|9.0777
22:07:50|9.08
22:07:51|9.0838
22:07:51|9.0838
22:07:53|9.0838
22:07:54|9.0838
22:07:54|9.0838
22:07:57|9.0838
22:07:57|9.0838
22:07:58|9.0838
22:07:59|9.0838
22:08:00|9.0838
22:08:02|9.0812
22:08:04|9.0772
22:08:04|9.0772
22:08:05|9.0818
22:08:06|9.0818
22:08:07|9.0861
22:08:08|9.0861
22:08:09|9.085
22:08:10|9.085
22:08:11|9.085
22:08:12|9.085
22:08:13|9.0929
22:08:14|9.0929
22:08:15|9.0887
22:08:16|9.0772
22:08:17|9.0772
22:08:18|9.0772
22:08:20|9.0773
22:08:20|9.0773
22:08:23|9.0715
22:08:23|9.0697
22:08:25|9.0697
22:08:27|9.0697
22:08:27|9.0697
22:08:28|9.0652
22:08:29|9.0626
22:08:31|9.0635
22:08:33|9.0635
22:08:33|9.0635
22:08:34|9.0622
22:08:35|9.0622
22:08:36|9.0622
22:08:37|9.0552
22:08:38|9.0552
22:08:39|9.0552
22:08:40|9.0454
22:08:41|9.0418
22:08:42|9.04
22:08:43|9.04
22:08:44|9.0372
22:08:45|9.0442
22:08:46|9.0315
22:08:47|9.0361
22:08:48|9.0361
22:08:49|9.0361
22:08:50|9.0361
22:08:52|9.0358
22:08:53|9.0358
22:08:54|9.0397
22:08:55|9.0454
22:08:56|9.0454
22:08:57|9.0354
22:08:58|9.0486
22:08:59|9.0465
22:09:00|9.0465
22:09:01|9.0465
22:09:02|9.049
22:09:03|9.0487
22:09:04|9.05
22:09:05|9.05
22:09:06|9.05
22:09:07|9.0517
22:09:09|9.0457
22:09:10|9.0487
22:09:12|9.0487
22:09:12|9.0487
22:09:14|9.0487
22:09:15|9.0487
22:09:17|9.0487
22:09:17|9.0487
22:09:18|9.0487
22:09:19|9.0487
22:09:20|9.0487
22:09:21|9.0487
22:09:23|9.0418
22:09:24|9.0351
22:09:25|9.0315
22:09:26|9.0293
22:09:27|9.0272
22:09:28|9.0253
22:09:29|9.0244
22:09:30|9.0242
22:09:31|9.0216
22:09:32|9.02
22:09:33|9.0151
22:09:35|9.0124
22:09:35|9.0105
22:09:37|9.0107
22:09:38|9.0198
22:09:40|9.0132
22:09:40|9.0198
22:09:41|9.0198
22:09:42|9.0198
22:09:43|9.0205
22:09:44|9.02
22:09:45|9.02
22:09:46|9.0197
22:09:47|9.0197
22:09:48|9.0349
22:09:49|9.03
22:09:50|9.029
22:09:51|9.0291
22:09:52|9.0291
22:09:53|9.0291
22:09:55|9.0335
22:09:56|9.0336
22:09:56|9.0484
22:09:57|9.0525
22:09:59|9.0551
22:10:00|9.0599
22:10:01|9.0619
22:10:02|9.0619
22:10:04|9.066
22:10:04|9.066
22:10:05|9.066
22:10:06|9.0597
22:10:07|9.0597
22:10:09|9.0525
22:10:10|9.0567
22:10:11|9.0567
22:10:12|9.0686
22:10:14|9.0701
22:10:14|9.0701
22:10:16|9.0683
22:10:17|9.0649
22:10:18|9.0673
22:10:19|9.0673
22:10:21|9.0673
22:10:21|9.0673
22:10:22|9.0673
22:10:23|9.0673
22:10:24|9.0762
22:10:25|9.0762
22:10:26|9.0762
22:10:27|9.0762
22:10:28|9.0714
22:10:29|9.0714
22:10:30|9.0714
22:10:31|9.06
22:10:32|9.052
22:10:33|9.052
22:10:35|9.0589
22:10:37|9.0674
22:10:37|9.0665
22:10:39|9.0665
22:10:41|9.0665
22:10:42|9.0589
22:10:42|9.0589
22:10:44|9.0652
22:10:45|9.0567
22:10:46|9.0625
22:10:47|9.0506
22:10:48|9.0443
22:10:48|9.0443
22:10:50|9.0443
22:10:50|9.0443
22:10:52|9.0443
22:10:53|9.05
22:10:53|9.05
22:10:55|9.05
22:10:56|9.05
22:10:56|9.05
22:10:58|9.0515
22:10:59|9.0581
22:11:00|9.0581
22:11:00|9.0581
22:11:02|9.0581
22:11:03|9.0581
22:11:04|9.0493
22:11:05|9.0451
22:11:06|9.0451
22:11:07|9.0445
22:11:08|9.0502
22:11:08|9.0416
22:11:11|9.0416
22:11:11|9.0416
22:11:12|9.0335
22:11:13|9.0335
22:11:15|9.03
22:11:16|9.03
22:11:17|9.0326
22:11:18|9.0326
22:11:19|9.03
22:11:20|9.0264
22:11:21|9.0264
22:11:22|9.0264
22:11:22|9.0281
22:11:24|9.0305
22:11:24|9.0305
22:11:25|9.0305
22:11:27|9.0169
22:11:28|9.0169
22:11:29|9.0252
22:11:31|9.0252
22:11:32|9.04
22:11:32|9.04
22:11:35|9.038
22:11:35|9.038
22:11:36|9.0392
22:11:38|9.0392
22:11:39|9.0405
22:11:40|9.0363
22:11:42|9.0244
22:11:42|9.0244
22:11:43|9.0244
22:11:44|9.0244
22:11:45|9.0244
22:11:46|9.0244
22:11:47|9.0244
22:11:49|9.0343
22:11:50|9.0244
22:11:51|9.0169
22:11:52|9.0107
22:11:52|9.0143
22:11:54|9.0143
22:11:55|9.01
22:11:56|9.0159
22:11:58|9.0107
22:11:58|9.0107
22:12:00|9.0152
22:12:01|9.0155
22:12:02|9.0102
22:12:03|9.0021
22:12:04|9.0021
22:12:05|9.0021
22:12:05|9.0189
22:12:07|9.0064
22:12:08|9.0064
22:12:09|9.0064
22:12:09|9.0064
22:12:12|9.0205
22:12:12|9.0205
22:12:13|9.0205
22:12:15|9.0205
22:12:16|9.0205
22:12:17|9.0258
22:12:18|9.0258
22:12:19|9.0171
22:12:19|9.0171
22:12:21|9.0171
22:12:22|9.0096
22:12:22|9.0122
22:12:24|9.0122
22:12:25|9.0121
22:12:26|9.0095
22:12:26|9.0095
22:12:27|9.0095
22:12:29|9.0095
22:12:30|9.02
22:12:30|9.03
22:12:33|9.03
22:12:33|9.03
22:12:34|9.03
22:12:35|9.03
22:12:37|9.03
22:12:38|9.03
22:12:40|9.03
22:12:40|9.03
22:12:42|9.03
22:12:43|9.03
22:12:44|9.03
22:12:45|9.01
22:12:46|9.0053
22:12:47|9.0053
22:12:48|9.0053
22:12:49|9.0053
22:12:50|9.0053
22:12:51|9.0053
22:12:51|9.0053
22:12:52|9.0053
22:12:54|9.0215
22:12:54|9.0215
22:12:56|9.0215
22:12:58|9.0215
22:12:58|9.0215
22:12:59|9.0211
22:13:00|9.0211
22:13:01|9.0211
22:13:02|9.0211
22:13:03|9.0211
22:13:04|9.0095
22:13:05|9.01
22:13:07|9.01
22:13:08|9.0066
22:13:10|9.0037
22:13:10|9.0016
22:13:11|8.99
22:13:12|8.9866
22:13:13|8.9937
22:13:14|8.9998
22:13:15|8.9998
22:13:16|8.9998
22:13:17|8.9998
22:13:18|8.9998
22:13:19|9.0138
22:13:20|9.0138
22:13:21|9.0138
22:13:23|9.0118
22:13:24|9.0228
22:13:24|9.0277
22:13:27|9.0277
22:13:27|9.0277
22:13:28|9.0277
22:13:29|9.021
22:13:31|9.0302
22:13:32|9.0253
22:13:32|9.0253
22:13:34|9.0253
22:13:36|9.0201
22:13:37|9.0201
22:13:39|9.0201
22:13:39|9.0037
22:13:40|9.0037
22:13:41|9.0037
22:13:42|9.0037
22:13:44|9.0113
22:13:45|9.0113
22:13:46|9.0113
22:13:46|9.0113
22:13:47|9.0113
22:13:49|9.0113
22:13:50|9.0113
22:13:51|9.0113
22:13:52|9.0036
22:13:52|9.0036
22:13:54|9.0036
22:13:55|9.0136
22:13:56|9.0136
22:13:57|9.0189
22:13:58|9.0189
22:13:59|9.0189
22:14:00|9.0115
22:14:01|9.0115
22:14:02|9.0164
22:14:04|9.01
22:14:05|9.0093
22:14:06|9.002
22:14:07|9.0019
22:14:08|9.
22:14:09|8.996
22:14:10|8.9923
22:14:11|8.9923
22:14:12|8.9923
22:14:13|8.9923
22:14:14|8.996
22:14:15|8.996
22:14:16|8.996
22:14:17|8.996
22:14:18|8.996
22:14:19|8.996
22:14:20|8.996
22:14:21|8.996
22:14:22|8.996
22:14:23|8.996
22:14:24|8.996
22:14:26|8.996
22:14:26|9.0011
22:14:27|8.9973
22:14:29|9.
22:14:30|9.
22:14:30|9.
22:14:32|9.0113
22:14:32|9.0027
22:14:34|9.0138
22:14:35|9.0138
22:14:35|9.0138
22:14:37|9.001
22:14:38|9.001
22:14:40|9.001
22:14:41|8.9981
22:14:43|8.9977
22:14:43|8.9977
22:14:44|8.9987
22:14:46|9.0026
22:14:46|9.0026
22:14:47|9.0026
22:14:48|9.0087
22:14:50|9.0087
22:14:51|9.0087
22:14:53|9.0097
22:14:53|9.0097
22:14:54|9.0097
22:14:56|9.0097
22:14:57|9.0097
22:14:59|9.0097
22:14:59|9.012
22:15:00|9.0032
22:15:02|8.9995
22:15:03|8.9995
22:15:04|8.9995
22:15:05|8.9995
22:15:06|8.9826
22:15:08|8.9759
22:15:08|8.9673
22:15:10|8.9558
22:15:11|8.9568
22:15:12|8.9616
22:15:13|8.9499
22:15:14|8.9499
22:15:14|8.9499
22:15:16|8.9783
22:15:16|8.9826
22:15:17|8.9929
22:15:18|8.9929
22:15:19|8.9935
22:15:21|8.9935
22:15:21|8.9935
22:15:23|8.9935
22:15:23|8.9935
22:15:24|8.9935
22:15:26|8.9935
22:15:27|8.9928
22:15:28|8.9929
22:15:29|8.9929
22:15:31|9.0008
22:15:31|8.998
22:15:32|8.998
22:15:33|8.9932
22:15:34|9.0055
22:15:35|8.9995
22:15:37|8.9995
22:15:38|9.0056
22:15:40|9.0142
22:15:41|9.0143
22:15:42|9.0095
22:15:43|9.0095
22:15:44|9.0095
22:15:46|9.0227
22:15:47|9.0227
22:15:48|9.0227
22:15:49|9.02
22:15:50|9.02
22:15:51|9.0276
22:15:52|9.0276
22:15:53|9.0276
22:15:54|9.0276
22:15:55|9.0276
22:15:56|9.03
22:15:57|9.03
22:15:58|9.03
22:15:59|9.0463
22:16:00|9.0463
22:16:01|9.0463
22:16:02|9.0427
22:16:04|9.0477
22:16:05|9.0398
22:16:06|9.0276
22:16:08|9.0322
22:16:08|9.0322
22:16:10|9.0322
22:16:11|9.038
22:16:12|9.0162
22:16:13|9.0109
22:16:13|9.0109
22:16:15|9.0109
22:16:16|9.0109
22:16:17|9.0109
22:16:18|9.0161
22:16:18|9.0161
22:16:19|9.0161
22:16:20|9.0161
22:16:21|9.0161
22:16:23|9.0161
22:16:24|9.0161
22:16:24|9.0161
22:16:25|9.0161
22:16:26|9.0161
22:16:28|9.0161
22:16:29|9.0161
22:16:30|9.0161
22:16:31|9.0278
22:16:32|9.0278
22:16:34|9.0156
22:16:35|9.0284
22:16:36|9.0152
22:16:37|9.0152
22:16:38|9.0161
22:16:40|9.0097
22:16:41|9.0137
22:16:42|9.0137
22:16:43|9.0156
22:16:44|9.01
22:16:45|9.0223
22:16:47|9.012
22:16:48|9.01
22:16:49|9.0096
22:16:51|9.0053
22:16:52|9.
22:16:53|9.
22:16:54|9.
22:16:56|9.
22:16:57|9.
22:16:58|9.0116
22:16:58|9.0032
22:16:59|9.0158
22:17:00|9.0158
22:17:01|9.0181
22:17:03|9.0181
22:17:03|9.0181
22:17:04|9.0119
22:17:06|9.0119
22:17:07|9.0119
22:17:09|9.0128
22:17:09|9.0128
22:17:10|9.0134
22:17:12|9.0134
22:17:13|9.0134
22:17:14|9.0145
22:17:15|9.0145
22:17:15|9.0145
22:17:16|9.025
22:17:18|9.0304
22:17:19|9.0317
22:17:19|9.0288
22:17:21|9.0288
22:17:23|9.0288
22:17:23|9.0288
22:17:24|9.0288
22:17:25|9.0288
22:17:27|9.0146
22:17:28|9.0146
22:17:29|9.0146
22:17:30|9.0186
22:17:31|9.0186
22:17:32|9.0249
22:17:33|9.019
22:17:34|9.0167
22:17:35|9.0167
22:17:36|9.0192
22:17:37|9.0192
22:17:38|9.0188
22:17:39|9.0187
22:17:40|9.0187
22:17:41|9.01
22:17:43|9.0149
22:17:45|9.0151
22:17:45|9.0151
22:17:46|9.01
22:17:47|9.01
22:17:48|9.0145
22:17:49|9.02
22:17:50|9.0068
22:17:51|9.0066
22:17:52|9.0113
22:17:53|9.0113
22:17:54|9.0197
22:17:55|9.0197
22:17:56|9.0197
22:17:57|9.025
22:17:58|9.03
22:17:59|9.0292
22:18:00|9.0292
22:18:01|9.0292
22:18:02|9.0292
22:18:04|9.0292
22:18:06|9.0292
22:18:06|9.0292
22:18:07|9.0193
22:18:08|9.0277
22:18:09|9.0277
22:18:10|9.0195
22:18:11|9.0195
22:18:12|9.0283
22:18:13|9.0283
22:18:14|9.0283
22:18:15|9.0283
22:18:17|9.0283
22:18:18|9.0283
22:18:18|9.0397
22:18:20|9.0393
22:18:21|9.0393
22:18:21|9.0393
22:18:22|9.04
22:18:24|9.04
22:18:25|9.0398
22:18:26|9.0322
22:18:26|9.0353
22:18:28|9.0353
22:18:29|9.0353
22:18:29|9.0353
22:18:32|9.0353
22:18:32|9.0354
22:18:33|9.0354
22:18:34|9.0233
22:18:35|9.0233
22:18:36|9.02
22:18:37|9.02
22:18:38|9.0192
22:18:39|9.0192
22:18:40|9.0228
22:18:42|9.0083
22:18:43|9.0083
22:18:44|9.0178
22:18:45|9.0116
22:18:46|9.008
22:18:47|9.0055
22:18:48|9.0055
22:18:49|9.0055
22:18:49|9.0055
22:18:51|9.017
22:18:52|9.017
22:18:53|9.017
22:18:54|9.005
22:18:54|9.
22:18:55|9.
22:18:57|9.0074
22:18:58|9.0074
22:18:59|9.0074
22:19:00|9.0074
22:19:01|9.0074
22:19:03|9.0074
22:19:04|8.9961
22:19:05|9.0057
22:19:05|9.0057
22:19:07|9.0057
22:19:08|8.9992
22:19:10|8.9992
22:19:11|8.9947
22:19:12|8.9936
22:19:12|8.9936
22:19:14|8.9936
22:19:15|8.9936
22:19:16|8.9936
22:19:17|8.9936
22:19:17|8.9936
22:19:19|8.9936
22:19:20|8.9936
22:19:21|8.9936
22:19:22|8.9936
22:19:22|8.99
22:19:24|8.9868
22:19:26|8.9694
22:19:27|8.9882
22:19:28|8.9939
22:19:29|9.0043
22:19:30|8.9946
22:19:31|8.9891
22:19:32|8.9891
22:19:33|8.989
22:19:34|8.9936
22:19:35|8.9936
22:19:36|8.9936
22:19:36|8.9936
22:19:38|8.9936
22:19:39|8.9936
22:19:40|8.9936
22:19:41|8.9936
22:19:43|8.9916
22:19:44|8.9916
22:19:46|8.9946
22:19:46|8.9946
22:19:47|8.9958
22:19:48|8.9958
22:19:49|8.9958
22:19:51|8.9958
22:19:52|8.9876
22:19:52|8.9965
22:19:54|8.9994
22:19:55|8.9994
22:19:56|8.9889
22:19:57|8.99
22:19:58|8.9859
22:19:58|8.9954
22:20:00|8.9954
22:20:00|8.9954
22:20:02|8.9954
22:20:02|8.9954
22:20:03|8.9954
22:20:05|8.9954
22:20:06|8.9954
22:20:07|8.9954
22:20:08|8.9954
22:20:09|8.9975
22:20:10|8.9962
22:20:11|8.9962
22:20:12|8.9962
22:20:14|8.9962
22:20:14|8.9975
22:20:15|8.9975
22:20:16|8.9975
22:20:17|8.9975
22:20:18|8.9962
22:20:19|8.9924
22:20:20|8.9924
22:20:21|8.9924
22:20:22|8.9924
22:20:24|8.9924
22:20:25|8.9964
22:20:26|8.9962
22:20:27|8.9971
22:20:28|8.9993
22:20:29|8.9977
22:20:31|8.9947
22:20:31|8.9975
22:20:32|8.9975
22:20:33|8.9936
22:20:35|8.9936
22:20:36|8.9936
22:20:36|8.9903
22:20:38|9.
22:20:39|9.
22:20:40|8.9906
22:20:41|8.9906
22:20:42|8.9906
22:20:44|8.9906
22:20:45|9.0037
22:20:46|9.0037
22:20:48|9.0037
22:20:48|9.0037
22:20:49|9.0037
22:20:50|9.0037
22:20:52|8.9957
22:20:53|8.9957
22:20:54|8.9957
22:20:56|8.9957
22:20:56|8.9957
22:20:57|8.9957
22:20:58|8.9957
22:20:59|9.0047
22:21:01|9.0047
22:21:03|9.0047
22:21:04|9.0037
22:21:06|8.9957
22:21:06|8.9957
22:21:07|8.9957
22:21:08|8.9957
22:21:09|8.9918
22:21:10|8.9918
22:21:11|8.9918
22:21:12|8.9918
22:21:13|8.9962
22:21:14|8.9962
22:21:15|8.9961
22:21:16|8.99
22:21:17|8.99
22:21:18|8.99
22:21:19|8.99
22:21:20|8.9995
22:21:21|8.9995
22:21:22|8.9995
22:21:24|8.9995
22:21:25|8.9995
22:21:26|8.9995
22:21:26|8.9995
22:21:28|8.9982
22:21:29|8.9982
22:21:30|8.9982
22:21:31|8.9963
22:21:32|8.9963
22:21:33|8.9963
22:21:33|8.9935
22:21:34|8.9858
22:21:36|8.9937
22:21:37|8.9937
22:21:38|8.9937
22:21:39|8.9958
22:21:39|8.9958
22:21:40|9.
22:21:41|8.9971
22:21:42|8.9971
22:21:43|8.9971
22:21:44|8.9971
22:21:46|8.9971
22:21:48|8.9971
22:21:48|8.9971
22:21:49|8.9964
22:21:50|8.9964
22:21:51|8.9964
22:21:52|8.9964
22:21:53|8.9964
22:21:54|8.9964
22:21:56|8.9867
22:21:57|8.9867
22:21:58|8.9852
22:21:59|8.9852
22:22:00|8.9852
22:22:01|8.9852
22:22:02|8.9852
22:22:03|8.9852
22:22:03|8.9876
22:22:04|8.9851
22:22:06|8.9851
22:22:07|8.9851
22:22:08|9.
22:22:10|9.0099
22:22:10|9.0099
22:22:11|9.0099
22:22:12|9.0024
22:22:13|9.0024
22:22:14|9.0024
22:22:15|9.0024
22:22:16|9.0024
22:22:17|9.0024
22:22:19|8.9882
22:22:19|8.9882
22:22:22|8.9976
22:22:23|9.0038
22:22:23|9.0038
22:22:25|9.0038
22:22:25|9.0038
22:22:26|9.0038
22:22:28|9.0038
22:22:29|9.0038
22:22:30|9.01
22:22:30|9.01
22:22:32|9.01
22:22:33|9.0039
22:22:34|9.0038
22:22:35|9.0038
22:22:36|9.0001
22:22:37|9.0001
22:22:38|9.0038
22:22:39|9.0038
22:22:41|9.0013
22:22:42|9.0084
22:22:43|9.0084
22:22:44|9.0084
22:22:45|9.0084
22:22:47|9.0084
22:22:48|9.0084
22:22:48|9.0034
22:22:50|9.0034
22:22:51|9.0034
22:22:52|9.0029
22:22:53|9.014
22:22:55|9.0122
22:22:55|9.03
22:22:57|9.0269
22:22:58|9.046
22:22:59|9.055
22:23:01|9.0599
22:23:02|9.0768
22:23:03|9.0835
22:23:04|9.0989
22:23:05|9.0989
22:23:06|9.0886
22:23:07|9.0762
22:23:08|9.0872
22:23:09|9.0713
22:23:11|9.0761
22:23:12|9.0801
22:23:13|9.0801
22:23:14|9.0801
22:23:15|9.0806
22:23:15|9.0872
22:23:17|9.0872
22:23:18|9.0996
22:23:19|9.1176
22:23:20|9.1036
22:23:21|9.111
22:23:22|9.0894
22:23:23|9.0835
22:23:24|9.0835
22:23:25|9.0835
22:23:26|9.0835
22:23:27|9.0862
22:23:27|9.0983
22:23:29|9.0983
22:23:30|9.0983
22:23:31|9.0894
22:23:32|9.1009
22:23:34|9.0884
22:23:34|9.0884
22:23:35|9.0788
22:23:37|9.0772
22:23:38|9.0849
22:23:39|9.0849
22:23:40|9.0912
22:23:41|9.0912
22:23:42|9.0912
22:23:43|9.0912
22:23:44|9.0912
22:23:45|9.0912
22:23:47|9.0917
22:23:47|9.0917
22:23:48|9.0912
22:23:49|9.0814
22:23:51|9.0702
22:23:53|9.0894
22:23:53|9.0894
22:23:54|9.0894
22:23:55|9.0894
22:23:56|9.0801
22:23:57|9.0801
22:23:58|9.0801
22:23:59|9.0772
22:24:00|9.0772
22:24:02|9.065
22:24:03|9.065
22:24:05|9.065
22:24:06|9.0701
22:24:07|9.0701
22:24:08|9.0701
22:24:09|9.0701
22:24:10|9.0774
22:24:11|9.0774
22:24:12|9.0648
22:24:13|9.0648
22:24:14|9.0654
22:24:14|9.0654
22:24:16|9.0654
22:24:18|9.0707
22:24:18|9.0707
22:24:20|9.0707
22:24:21|9.0707
22:24:22|9.0707
22:24:23|9.0707
22:24:24|9.0707
22:24:24|9.0707
22:24:26|9.0862
22:24:27|9.0862
22:24:28|9.0791
22:24:28|9.0843
22:24:31|9.0727
22:24:31|9.0727
22:24:33|9.0727
22:24:34|9.0727
22:24:34|9.0727
22:24:36|9.0727
22:24:37|9.0727
22:24:38|9.0727
22:24:38|9.0727
22:24:39|9.0727
22:24:40|9.0727
22:24:41|9.0727
22:24:43|9.0727
22:24:43|9.0727
22:24:45|9.0727
22:24:46|9.0727
22:24:47|9.0727
22:24:49|9.091
22:24:50|9.091
22:24:52|9.0929
22:24:52|9.0929
22:24:53|9.0929
22:24:54|9.0929
22:24:56|9.0929
22:24:56|9.0929
22:24:59|9.0929
22:25:00|9.0811
22:25:01|9.0701
22:25:02|9.064
22:25:04|9.064
22:25:04|9.064
22:25:06|9.064
22:25:07|9.064
22:25:08|9.064
22:25:09|9.064
22:25:11|9.064
22:25:11|9.064
22:25:12|9.07
22:25:13|9.07
22:25:14|9.07
22:25:15|9.07
22:25:17|9.0701
22:25:18|9.0701
22:25:19|9.0638
22:25:20|9.0638
22:25:21|9.0638
22:25:22|9.0638
22:25:22|9.0638
22:25:24|9.06
22:25:24|9.0591
22:25:26|9.0553
22:25:26|9.0561
22:25:28|9.0602
22:25:30|9.0563
22:25:30|9.0563
22:25:31|9.0563
22:25:32|9.0631
22:25:34|9.0631
22:25:36|9.0631
22:25:36|9.0631
22:25:37|9.0638
22:25:38|9.0638
22:25:39|9.0563
22:25:41|9.0563
22:25:42|9.0627
22:25:43|9.0627
22:25:44|9.0627
22:25:45|9.0553
22:25:46|9.06
22:25:47|9.06
22:25:48|9.058
22:25:49|9.058
22:25:51|9.058
22:25:52|9.058
22:25:52|9.058
22:25:54|9.058
22:25:56|9.058
22:25:57|9.058
22:25:58|9.058
22:25:59|9.0509
22:26:00|9.0553
22:26:01|9.0553
22:26:02|9.0553
22:26:03|9.0553
22:26:04|9.0553
22:26:05|9.0553
22:26:07|9.0553
22:26:08|9.0553
22:26:09|9.0485
22:26:10|9.0419
22:26:11|9.0419
22:26:12|9.0419
22:26:13|9.0419
22:26:14|9.0633
22:26:15|9.0633
22:26:16|9.0633
22:26:18|9.0633
22:26:18|9.0608
22:26:19|9.0608
22:26:21|9.0596
22:26:22|9.0596
22:26:22|9.0579
22:26:23|9.0585
22:26:24|9.0585
22:26:25|9.0585
22:26:27|9.0627
22:26:28|9.0627
22:26:29|9.0627
22:26:30|9.0627
22:26:31|9.0626
22:26:33|9.0626
22:26:34|9.0585
22:26:34|9.0585
22:26:35|9.0585
22:26:36|9.0568
22:26:37|9.0719
22:26:38|9.0725
22:26:39|9.0725
22:26:40|9.0723
22:26:42|9.0723
22:26:44|9.0696
22:26:44|9.0696
22:26:45|9.0696
22:26:46|9.0696
22:26:47|9.0741
22:26:48|9.0741
22:26:50|9.0741
22:26:52|9.0765
22:26:52|9.0765
22:26:53|9.0773
22:26:55|9.0827
22:26:57|9.0868
22:26:58|9.0761
22:26:59|9.0761
22:27:00|9.0761
22:27:01|9.0723
22:27:02|9.0638
22:27:03|9.0692
22:27:04|9.0692
22:27:05|9.0735
22:27:06|9.0735
22:27:08|9.0628
22:27:08|9.0628
22:27:09|9.0563
22:27:11|9.045
22:27:12|9.05
22:27:14|9.0559
22:27:14|9.0559
22:27:16|9.0598
22:27:17|9.0598
22:27:18|9.0598
22:27:19|9.0598
22:27:20|9.05
22:27:21|9.05
22:27:23|9.05
22:27:23|9.05
22:27:24|9.05
22:27:25|9.05
22:27:26|9.05
22:27:27|9.05
22:27:28|9.048
22:27:30|9.048
22:27:30|9.048
22:27:32|9.048
22:27:32|9.0553
22:27:33|9.0553
22:27:34|9.0553
22:27:35|9.0553
22:27:36|9.0553
22:27:37|9.0553
22:27:38|9.0553
22:27:40|9.0674
22:27:41|9.0674
22:27:42|9.0674
22:27:43|9.0596
22:27:44|9.0596
22:27:45|9.0596
22:27:46|9.0596
22:27:47|9.0596
22:27:48|9.0596
22:27:49|9.0596
22:27:51|9.0608
22:27:52|9.05
22:27:53|9.05
22:27:54|9.05
22:27:55|9.05
22:27:56|9.05
22:27:57|9.05
22:27:59|9.05
22:28:00|9.05
22:28:01|9.0557
22:28:02|9.0557
22:28:02|9.0557
22:28:03|9.0557
22:28:04|9.0557
22:28:05|9.0502
22:28:06|9.0502
22:28:08|9.0502
22:28:08|9.0502
22:28:09|9.06
22:28:11|9.07
22:28:12|9.0744
22:28:13|9.0744
22:28:14|9.0744
22:28:15|9.0712
22:28:16|9.0712
22:28:18|9.0712
22:28:19|9.0687
22:28:19|9.0687
22:28:21|9.0687
22:28:22|9.0687
22:28:23|9.0687
22:28:24|9.0687
22:28:25|9.0843
22:28:26|9.0843
22:28:27|9.0843
22:28:28|9.0843
22:28:29|9.0843
22:28:30|9.0758
22:28:31|9.0753
22:28:32|9.0753
22:28:33|9.0753
22:28:34|9.0753
22:28:35|9.0753
22:28:36|9.0753
22:28:37|9.0753
22:28:38|9.0843
22:28:39|9.0843
22:28:40|9.0843
22:28:41|9.0843
22:28:42|9.0843
22:28:43|9.0833
22:28:44|9.0749
22:28:46|9.0749
22:28:46|9.0749
22:28:48|9.0749
22:28:48|9.0734
22:28:50|9.0734
22:28:50|9.0722
22:28:51|9.06
22:28:52|9.06
22:28:53|9.06
22:28:54|9.06
22:28:55|9.06
22:28:56|9.06
22:28:57|9.06
22:28:59|9.06
22:29:00|9.06
22:29:00|9.06
22:29:02|9.06
22:29:03|9.05
22:29:04|9.033
22:29:06|9.033
22:29:07|9.033
22:29:08|9.033
22:29:08|9.033
22:29:09|9.033
22:29:11|9.033
22:29:12|9.033
22:29:13|9.03
22:29:13|9.021
22:29:15|9.021
22:29:15|9.033
22:29:16|9.033
22:29:17|9.033
22:29:18|9.0345
22:29:19|9.0345
22:29:20|9.0345
22:29:21|9.0345
22:29:22|9.0391
22:29:23|9.0388
22:29:24|9.0388
22:29:26|9.0388
22:29:27|9.033
22:29:28|9.033
22:29:29|9.033
22:29:30|9.033
22:29:31|9.0439
22:29:32|9.0439
22:29:33|9.0352
22:29:34|9.0352
22:29:35|9.0268
22:29:36|9.0268
22:29:37|9.0268
22:29:38|9.0268
22:29:39|9.0268
22:29:40|9.0351
22:29:41|9.0352
22:29:42|9.0352
22:29:43|9.0352
22:29:44|9.0352
22:29:45|9.0352
22:29:46|9.0352
22:29:47|9.0345
22:29:48|9.0341
22:29:49|9.0341
22:29:50|9.0341
22:29:51|9.0341
22:29:52|9.0341
22:29:54|9.0341
22:29:54|9.0341
22:29:56|9.0341
22:29:57|9.0341
22:29:58|9.0236
22:29:58|9.0236
22:29:59|9.0181
22:30:01|9.019
22:30:01|9.0118
22:30:03|9.0167
22:30:05|9.0166
22:30:07|9.0121
22:30:07|9.0179
22:30:08|9.0179
22:30:09|9.0179
22:30:10|9.0179
22:30:11|9.0178
22:30:13|9.0073
22:30:13|9.0147
22:30:15|9.0147
22:30:17|9.0047
22:30:17|9.0084
22:30:18|9.0084
22:30:19|9.
22:30:21|9.
22:30:22|9.
22:30:23|9.
22:30:24|9.0014
22:30:24|9.0014
22:30:26|9.
22:30:26|9.
22:30:28|9.
22:30:29|9.0134
22:30:30|9.0031
22:30:31|9.0031
22:30:32|9.0031
22:30:33|9.0122
22:30:34|9.0089
22:30:35|9.0089
22:30:37|9.0089
22:30:37|9.0089
22:30:38|9.0089
22:30:39|9.0089
22:30:41|9.0089
22:30:42|9.0089
22:30:43|9.0089
22:30:45|9.0089
22:30:46|9.0089
22:30:47|9.0182
22:30:48|9.0182
22:30:49|9.0182
22:30:50|9.0182
22:30:50|9.0182
22:30:52|9.0182
22:30:54|9.0338
22:30:55|9.0326
22:30:56|9.0326
22:30:57|9.031
22:30:58|9.031
22:30:59|9.031
22:31:00|9.031
22:31:00|9.031
22:31:02|9.031
22:31:03|9.031
22:31:05|9.031
22:31:05|9.031
22:31:06|9.031
22:31:08|9.0288
22:31:09|9.0229
22:31:10|9.0229
22:31:10|9.05
22:31:12|9.05
22:31:14|9.03
22:31:14|9.03
22:31:15|9.03
22:31:16|9.031
22:31:17|9.031
22:31:18|9.031
22:31:19|9.031
22:31:20|9.031
22:31:21|9.031
22:31:22|9.0372
22:31:23|9.0409
22:31:24|9.0409
22:31:26|9.0409
22:31:26|9.0409
22:31:28|9.0409
22:31:29|9.0409
22:31:30|9.0338
22:31:31|9.0338
22:31:31|9.0433
22:31:33|9.0484
22:31:34|9.0484
22:31:34|9.0484
22:31:37|9.0484
22:31:38|9.0464
22:31:38|9.0484
22:31:39|9.05
22:31:41|9.05
22:31:41|9.05
22:31:42|9.05
22:31:44|9.05
22:31:45|9.05
22:31:45|9.0493
22:31:47|9.0493
22:31:47|9.0493
22:31:48|9.0479
22:31:50|9.0479
22:31:50|9.0479
22:31:52|9.0531
22:31:52|9.0551
22:31:54|9.0551
22:31:55|9.0598
22:31:56|9.0626
22:31:56|9.0582
22:31:58|9.0582
22:31:58|9.0623
22:32:01|9.0623
22:32:02|9.0638
22:32:04|9.0536
22:32:05|9.0502
22:32:06|9.05
22:32:06|9.04
22:32:08|9.0314
22:32:09|9.031
22:32:10|9.0378
22:32:11|9.0378
22:32:12|9.0378
22:32:13|9.0378
22:32:14|9.0378
22:32:15|9.0378
22:32:16|9.0422
22:32:17|9.0378
22:32:18|9.0378
22:32:19|9.0447
22:32:20|9.0447
22:32:21|9.0447
22:32:22|9.0447
22:32:23|9.0447
22:32:24|9.0447
22:32:25|9.0444
22:32:26|9.0444
22:32:28|9.0444
22:32:28|9.0444
22:32:30|9.0462
22:32:31|9.0462
22:32:32|9.0462
22:32:33|9.0415
22:32:33|9.0415
22:32:34|9.05
22:32:36|9.0543
22:32:37|9.0543
22:32:38|9.0543
22:32:39|9.0543
22:32:40|9.0543
22:32:42|9.0554
22:32:42|9.0576
22:32:43|9.0576
22:32:44|9.0577
22:32:45|9.0631
22:32:47|9.0631
22:32:49|9.0631
22:32:49|9.0631
22:32:50|9.0631
22:32:51|9.0631
22:32:52|9.0573
22:32:53|9.0546
22:32:55|9.0546
22:32:56|9.0546
22:32:57|9.0546
22:32:59|9.0546
22:33:00|9.0629
22:33:01|9.0675
22:33:02|9.0675
22:33:03|9.0675
22:33:04|9.0627
22:33:05|9.0627
22:33:07|9.0675
22:33:07|9.07
22:33:09|9.07
22:33:10|9.0739
22:33:11|9.0739
22:33:12|9.0739
22:33:14|9.0699
22:33:15|9.0699
22:33:15|9.0699
22:33:16|9.0699
22:33:18|9.0699
22:33:19|9.0675
22:33:20|9.0602
22:33:21|9.0679
22:33:22|9.06
22:33:22|9.06
22:33:23|9.06
22:33:24|9.06
22:33:26|9.06
22:33:27|9.06
22:33:28|9.06
22:33:29|9.06
22:33:30|9.06
22:33:31|9.06
22:33:32|9.06
22:33:33|9.06
22:33:34|9.06
22:33:35|9.06
22:33:36|9.06
22:33:37|9.06
22:33:38|9.0507
22:33:39|9.0507
22:33:41|9.04
22:33:42|9.0478
22:33:43|9.0478
22:33:44|9.0478
22:33:45|9.0364
22:33:46|9.0364
22:33:47|9.0364
22:33:48|9.0444
22:33:49|9.0444
22:33:50|9.0444
22:33:51|9.0444
22:33:52|9.0444
22:33:53|9.0477
22:33:54|9.0477
22:33:55|9.0477
22:33:56|9.0477
22:33:58|9.04
22:33:58|9.04
22:34:00|9.0393
22:34:01|9.0393
22:34:02|9.0393
22:34:03|9.0309
22:34:04|9.0379
22:34:05|9.03
22:34:06|9.03
22:34:08|9.03
22:34:09|9.03
22:34:09|9.0293
22:34:11|9.0293
22:34:13|9.0293
22:34:14|9.0293
22:34:15|9.0293
22:34:15|9.0293
22:34:17|9.0293
22:34:17|9.0293
22:34:18|9.0293
22:34:19|9.023
22:34:21|9.023
22:34:21|9.02
22:34:22|9.02
22:34:24|9.02
22:34:25|9.02
22:34:26|9.02
22:34:27|9.02
22:34:28|9.02
22:34:29|9.02
22:34:30|9.0265
22:34:31|9.018
22:34:32|9.018
22:34:33|9.018
22:34:34|9.018
22:34:35|9.0272
22:34:36|9.03
22:34:37|9.03
22:34:38|9.0221
22:34:39|9.0221
22:34:40|9.0221
22:34:41|9.0221
22:34:43|9.0221
22:34:43|9.0221
22:34:44|9.025
22:34:45|9.025
22:34:47|9.03
22:34:48|9.03
22:34:49|9.03
22:34:50|9.033
22:34:51|9.033
22:34:52|9.0234
22:34:53|9.0234
22:34:54|9.0284
22:34:55|9.0284
22:34:56|9.0225
22:34:58|9.0258
22:34:59|9.0245
22:35:00|9.0245
22:35:01|9.0245
22:35:02|9.0245
22:35:04|9.0056
22:35:05|9.0047
22:35:06|9.0062
22:35:07|9.0062
22:35:09|9.0062
22:35:10|9.0062
22:35:11|9.0062
22:35:12|9.0062
22:35:13|9.0062
22:35:14|9.0159
22:35:15|9.0114
22:35:16|9.0114
22:35:17|9.0114
22:35:18|9.0114
22:35:19|9.0114
22:35:20|9.0114
22:35:21|9.0114
22:35:22|9.0114
22:35:23|9.0031
22:35:24|9.0012
22:35:25|9.
22:35:26|9.
22:35:27|9.
22:35:28|8.995
22:35:29|9.0059
22:35:31|8.995
22:35:31|8.994
22:35:33|8.9968
22:35:33|8.9968
22:35:34|9.0018
22:35:35|9.0018
22:35:36|9.0018
22:35:38|9.0018
22:35:38|9.0018
22:35:39|9.0018
22:35:40|9.0087
22:35:42|9.0087
22:35:42|9.0087
22:35:43|9.0087
22:35:44|9.0087
22:35:45|9.0087
22:35:46|9.0087
22:35:47|9.0087
22:35:49|9.0087
22:35:49|9.0184
22:35:50|9.0184
22:35:52|9.0208
22:35:52|9.0208
22:35:53|9.0208
22:35:54|9.0244
22:35:56|9.0283
22:35:57|9.0228
22:35:58|9.0293
22:35:59|9.0293
22:36:01|9.0345
22:36:01|9.0418
22:36:02|9.0418
22:36:04|9.0303
22:36:04|9.0303
22:36:06|9.0303
22:36:07|9.0208
22:36:09|9.0208
22:36:10|9.0232
22:36:12|9.0232
22:36:12|9.0149
22:36:14|9.0149
22:36:15|9.0157
22:36:16|9.0157
22:36:17|9.0157
22:36:18|9.0157
22:36:19|9.0157
22:36:20|9.0157
22:36:21|9.0205
22:36:22|9.0205
22:36:23|9.0283
22:36:24|9.028
22:36:25|9.0284
22:36:26|9.0223
22:36:27|9.0223
22:36:28|9.0223
22:36:29|9.0223
22:36:31|9.0269
22:36:31|9.0147
22:36:32|9.0147
22:36:33|9.0147
22:36:34|9.0223
22:36:36|9.024
22:36:36|9.024
22:36:37|9.024
22:36:38|9.027
22:36:40|9.0298
22:36:41|9.0298
22:36:43|9.0298
22:36:44|9.0298
22:36:44|9.0298
22:36:45|9.0298
22:36:46|9.0298
22:36:47|9.0329
22:36:48|9.0287
22:36:49|9.0355
22:36:50|9.0297
22:36:52|9.0298
22:36:52|9.0287
22:36:53|9.02
22:36:55|9.0256
22:36:56|9.0256
22:36:56|9.0256
22:36:57|9.0256
22:36:59|9.0256
22:37:01|9.0298
22:37:02|9.0298
22:37:04|9.0298
22:37:05|9.0298
22:37:05|9.0147
22:37:07|9.0147
22:37:08|9.0147
22:37:09|9.0147
22:37:10|9.0147
22:37:11|9.0147
22:37:12|9.0147
22:37:14|9.0147
22:37:14|9.0147
22:37:15|9.014
22:37:17|9.014
22:37:17|9.014
22:37:18|9.014
22:37:20|9.0155
22:37:20|9.0155
22:37:21|9.0155
22:37:22|9.0155
22:37:23|9.0097
22:37:25|9.0097
22:37:26|9.0097
22:37:28|8.9987
22:37:28|8.9991
22:37:29|8.9954
22:37:31|8.9954
22:37:31|8.9954
22:37:33|8.9928
22:37:33|8.9928
22:37:35|8.995
22:37:36|8.9879
22:37:36|8.9879
22:37:38|8.9879
22:37:38|8.9879
22:37:39|8.9879
22:37:40|8.9933
22:37:41|8.9933
22:37:42|8.9933
22:37:43|8.9933
22:37:44|8.9933
22:37:46|8.9933
22:37:46|8.99
22:37:48|8.99
22:37:48|8.99
22:37:49|8.99
22:37:50|8.99
22:37:52|8.99
22:37:53|8.9852
22:37:54|8.9852
22:37:55|8.985
22:37:56|8.985
22:37:57|8.9857
22:37:58|8.9857
22:37:59|8.9857
22:38:00|8.9857
22:38:01|8.9857
22:38:03|8.9857
22:38:03|8.9857
22:38:04|8.9774
22:38:06|8.9756
22:38:07|8.9756
22:38:08|8.9755
22:38:09|8.977
22:38:10|8.979
22:38:11|8.979
22:38:13|8.9811
22:38:13|8.9811
22:38:15|8.977
22:38:16|8.977
22:38:17|8.977
22:38:18|8.977
22:38:19|8.977
22:38:20|8.977
22:38:21|8.9857
22:38:22|8.9857
22:38:23|8.9857
22:38:24|8.9857
22:38:26|8.9912
22:38:26|8.9912
22:38:28|8.9912
22:38:28|8.9905
22:38:30|8.9905
22:38:30|8.9923
22:38:31|8.9949
22:38:32|9.0015
22:38:33|9.0015
22:38:34|9.0047
22:38:35|8.9986
22:38:36|8.9986
22:38:38|8.9904
22:38:38|8.9904
22:38:39|8.9904
22:38:40|8.9904
22:38:41|8.9904
22:38:42|8.9858
22:38:44|8.9858
22:38:46|8.9853
22:38:46|8.9853
22:38:47|8.9886
22:38:48|8.9934
22:38:49|8.9934
22:38:51|8.9934
22:38:51|8.9934
22:38:53|9.
22:38:53|9.
22:38:55|8.9991
22:38:56|8.9991
22:38:57|8.9991
22:38:57|8.9991
22:38:59|8.9991
22:39:00|8.9991
22:39:01|8.9991
22:39:03|8.9991
22:39:04|8.9991
22:39:05|9.0006
22:39:06|8.9988
22:39:08|8.9988
22:39:09|8.9988
22:39:10|8.9988
22:39:11|8.9988
22:39:13|8.9988
22:39:14|8.9944
22:39:15|8.9944
22:39:16|8.9944
22:39:17|8.9944
22:39:18|8.9916
22:39:20|8.99
22:39:21|8.9865
22:39:22|8.9865
22:39:23|8.9886
22:39:24|8.9886
22:39:25|8.9886
22:39:26|8.9886
22:39:27|8.9886
22:39:28|8.9886
22:39:29|8.9886
22:39:30|8.9935
22:39:31|8.9935
22:39:32|8.9935
22:39:33|8.9935
22:39:34|8.983
22:39:35|8.98
22:39:36|8.98
22:39:37|8.98
22:39:38|8.98
22:39:39|8.98
22:39:40|8.98
22:39:41|8.98
22:39:42|8.98
22:39:43|8.9799
22:39:44|8.9799
22:39:45|8.98
22:39:46|8.98
22:39:47|8.98
22:39:48|8.9752
22:39:49|8.9752
22:39:50|8.9752
22:39:51|8.9728
22:39:52|8.9728
22:39:53|8.9728
22:39:55|8.9728
22:39:55|8.9728
22:39:56|8.9876
22:39:58|8.9765
22:39:59|8.9765
22:39:59|8.9826
22:40:00|8.9689
22:40:02|8.9673
22:40:04|8.9673
22:40:05|8.9673
22:40:06|8.9673
22:40:07|8.9673
22:40:08|8.96
22:40:09|8.96
22:40:10|8.96
22:40:12|8.96
22:40:13|8.96
22:40:14|8.96
22:40:14|8.96
22:40:16|8.96
22:40:17|8.9669
22:40:19|8.9669
22:40:20|8.9743
22:40:21|8.9743
22:40:21|8.9692
22:40:22|8.9692
22:40:23|8.9692
22:40:25|8.9692
22:40:26|8.9692
22:40:27|8.9808
22:40:28|8.9695
22:40:29|8.9695
22:40:30|8.971
22:40:31|8.9764
22:40:32|8.9764
22:40:33|8.9764
22:40:34|8.9764
22:40:35|8.9764
22:40:36|8.9764
22:40:37|8.9764
22:40:38|8.9649
22:40:39|8.9649
22:40:40|8.9649
22:40:41|8.97
22:40:42|8.97
22:40:43|8.97
22:40:44|8.97
22:40:46|8.9664
22:40:46|8.9664
22:40:47|8.9764
22:40:49|8.9764
22:40:50|8.98
22:40:51|8.9802
22:40:52|8.9802
22:40:53|8.9802
22:40:54|8.9802
22:40:55|8.9802
22:40:56|8.9802
22:40:57|8.9802
22:40:58|8.9848
22:40:59|8.9848
22:41:00|8.985
22:41:01|8.99
22:41:02|8.9929
22:41:03|8.9929
22:41:05|8.9857
22:41:05|8.9857
22:41:06|8.9857
22:41:08|8.9868
22:41:09|8.9868
22:41:09|8.9868
22:41:11|8.9868
22:41:12|8.9882
22:41:13|8.9994
22:41:14|9.0003
22:41:15|9.0003
22:41:17|9.0003
22:41:17|9.0003
22:41:19|9.0003
22:41:20|9.0033
22:41:20|8.9959
22:41:22|8.9959
22:41:22|8.9994
22:41:24|8.9994
22:41:24|8.9862
22:41:26|8.9862
22:41:26|8.9862
22:41:27|8.9809
22:41:28|8.9809
22:41:29|8.9809
22:41:30|8.9809
22:41:31|8.9901
22:41:32|8.9855
22:41:33|8.9855
22:41:35|8.9855
22:41:35|8.9855
22:41:36|8.9855
22:41:37|8.9855
22:41:38|8.9855
22:41:39|8.9855
22:41:40|8.9855
22:41:42|8.9855
22:41:42|8.9855
22:41:44|8.9861
22:41:45|8.9871
22:41:45|8.9871
22:41:46|8.9871
22:41:48|8.9871
22:41:49|8.9924
22:41:51|8.9924
22:41:51|8.9924
22:41:53|8.9794
22:41:54|8.9794
22:41:55|8.9794
22:41:56|8.9758
22:41:56|8.9758
22:41:58|8.98
22:41:59|8.9771
22:42:00|8.9771
22:42:01|8.9801
22:42:01|8.9878
22:42:03|8.9839
22:42:04|8.9839
22:42:06|8.993
22:42:07|8.993
22:42:08|9.
22:42:09|9.
22:42:10|9.0045
22:42:11|9.0045
22:42:13|8.9925
22:42:14|8.9925
22:42:14|8.9925
22:42:15|8.99
22:42:17|8.9899
22:42:18|8.9968
22:42:18|8.9968
22:42:20|8.9902
22:42:21|8.9902
22:42:21|9.01
22:42:24|9.014
22:42:24|9.014
22:42:25|9.014
22:42:27|9.014
22:42:27|9.014
22:42:28|9.014
22:42:29|9.014
22:42:31|9.0028
22:42:32|9.0028
22:42:33|9.0028
22:42:34|9.0028
22:42:35|8.9989
22:42:36|9.005
22:42:37|9.005
22:42:38|9.005
22:42:39|9.005
22:42:40|9.005
22:42:41|9.005
22:42:42|9.005
22:42:43|9.005
22:42:44|9.005
22:42:45|9.005
22:42:47|8.9933
22:42:48|8.9933
22:42:48|8.9948
22:42:49|8.9948
22:42:50|8.9948
22:42:52|8.9948
22:42:52|8.9948
22:42:53|8.9948
22:42:54|8.9948
22:42:55|9.0046
22:42:56|9.0046
22:42:58|9.0046
22:42:59|9.0046
22:43:00|9.0046
22:43:01|8.997
22:43:02|8.9969
22:43:03|8.9969
22:43:05|8.9969
22:43:06|8.9969
22:43:07|8.9969
22:43:08|8.9969
22:43:09|8.9987
22:43:10|8.9987
22:43:12|9.0002
22:43:12|9.0002
22:43:14|9.0002
22:43:14|9.0002
22:43:15|9.0002
22:43:16|9.0002
22:43:17|9.0002
22:43:19|9.0002
22:43:19|9.0002
22:43:21|9.0051
22:43:22|9.004
22:43:23|9.004
22:43:23|9.005
22:43:24|9.005
22:43:25|9.0049
22:43:27|9.0049
22:43:28|9.0049
22:43:30|9.0063
22:43:30|9.0063
22:43:31|9.0049
22:43:33|9.0049
22:43:34|9.0049
22:43:35|8.9999
22:43:36|9.0072
22:43:37|9.0072
22:43:38|9.0072
22:43:39|9.0072
22:43:40|9.0072
22:43:41|9.0072
22:43:43|9.008
22:43:43|9.008
22:43:45|9.0049
22:43:46|8.9972
22:43:47|8.9972
22:43:48|8.9972
22:43:49|8.9972
22:43:50|9.0035
22:43:51|8.9875
22:43:52|8.9875
22:43:54|8.9972
22:43:55|8.9972
22:43:56|8.9972
22:43:57|8.997
22:43:58|8.997
22:43:59|8.997
22:44:01|8.9915
22:44:01|8.9915
22:44:03|8.9915
22:44:03|8.9915
22:44:05|8.981
22:44:07|8.981
22:44:07|8.9877
22:44:08|8.981
22:44:09|8.981
22:44:10|8.981
22:44:12|8.981
22:44:13|8.981
22:44:14|8.981
22:44:15|8.981
22:44:16|8.981
22:44:17|8.981
22:44:18|8.981
22:44:19|8.981
22:44:20|8.981
22:44:21|8.981
22:44:23|8.981
22:44:23|8.9904
22:44:25|8.9904
22:44:25|8.9904
22:44:26|8.9904
22:44:28|8.9904
22:44:29|8.9904
22:44:30|8.9904
22:44:31|8.9904
22:44:33|8.9904
22:44:33|8.9904
22:44:34|8.9904
22:44:35|8.9904
22:44:37|8.9904
22:44:38|8.9904
22:44:39|8.9904
22:44:40|8.9904
22:44:41|8.9819
22:44:42|8.9819
22:44:43|8.9819
22:44:44|8.9903
22:44:45|8.9903
22:44:46|8.9903
22:44:47|8.9903
22:44:48|8.9903
22:44:49|8.9914
22:44:50|8.9914
22:44:51|8.9914
22:44:52|8.9999
22:44:54|8.9999
22:44:54|9.
22:44:55|9.
22:44:56|9.
22:44:58|8.9919
22:44:58|8.9919
22:45:00|8.9919
22:45:00|8.9919
22:45:01|8.9919
22:45:02|8.9919
22:45:03|8.9919
22:45:05|8.9919
22:45:06|8.9919
22:45:07|8.9842
22:45:08|8.9842
22:45:09|8.9842
22:45:10|8.9842
22:45:11|8.9842
22:45:12|8.9842
22:45:13|8.9842
22:45:14|8.9842
22:45:15|8.9842
22:45:17|8.9842
22:45:18|8.9787
22:45:18|8.9787
22:45:20|8.9787
22:45:21|8.9787
22:45:22|8.9787
22:45:24|8.9787
22:45:24|8.9723
22:45:25|8.9782
22:45:26|8.9782
22:45:27|8.9712
22:45:29|8.9785
22:45:29|8.9785
22:45:31|8.9785
22:45:31|8.989
22:45:33|8.9772
22:45:33|8.9842
22:45:35|8.99
22:45:35|8.99
22:45:37|8.99
22:45:37|8.99
22:45:38|8.99
22:45:39|8.99
22:45:40|8.99
22:45:41|8.9986
22:45:42|8.991
22:45:43|8.991
22:45:45|8.991
22:45:47|8.991
22:45:48|8.991
22:45:48|8.991
22:45:49|8.991
22:45:50|8.991
22:45:51|8.991
22:45:53|8.991
22:45:54|8.991
22:45:54|8.991
22:45:55|8.991
22:45:56|8.9996
22:45:57|8.9996
22:45:58|8.993
22:45:59|8.993
22:46:00|8.993
22:46:02|8.993
22:46:02|8.993
22:46:04|8.993
22:46:04|8.993
22:46:06|8.993
22:46:07|8.993
22:46:08|9.
22:46:09|9.014
22:46:11|9.0145
22:46:12|9.0087
22:46:13|9.0087
22:46:14|9.0196
22:46:16|9.0129
22:46:16|9.02
22:46:17|9.023
22:46:18|9.0329
22:46:20|9.0329
22:46:21|9.0387
22:46:21|9.0387
22:46:23|9.0387
22:46:24|9.0387
22:46:26|9.0373
22:46:27|9.0373
22:46:27|9.0373
22:46:29|9.0373
22:46:29|9.038
22:46:31|9.027
22:46:32|9.014
22:46:32|9.0188
22:46:33|9.0188
22:46:34|9.0188
22:46:36|9.0139
22:46:37|9.0076
22:46:38|9.0118
22:46:39|9.
22:46:39|8.9967
22:46:41|9.0116
22:46:41|9.0116
22:46:42|9.0116
22:46:43|9.0124
22:46:44|9.0124
22:46:45|9.0124
22:46:47|9.0116
22:46:47|9.0116
22:46:49|9.0115
22:46:50|9.0116
22:46:51|9.0124
22:46:52|9.0124
22:46:53|9.0124
22:46:54|9.0124
22:46:55|9.0124
22:46:56|9.0124
22:46:57|9.0124
22:46:58|9.0063
22:46:59|9.0063
22:47:00|9.0063
22:47:01|9.0063
22:47:02|9.0063
22:47:03|9.0003
22:47:04|9.0091
22:47:05|9.0091
22:47:06|9.0063
22:47:07|9.0085
22:47:08|9.0085
22:47:10|9.0175
22:47:11|9.0175
22:47:13|9.0175
22:47:13|9.0175
22:47:15|9.0175
22:47:16|9.0175
22:47:16|9.0175
22:47:18|9.006
22:47:20|9.006
22:47:21|9.006
22:47:22|9.0139
22:47:24|9.0145
22:47:25|9.0145
22:47:26|9.0145
22:47:26|9.0052
22:47:27|9.0052
22:47:29|9.0052
22:47:29|9.0052
22:47:31|9.0052
22:47:31|9.0052
22:47:32|9.0052
22:47:34|9.0052
22:47:35|9.0175
22:47:36|9.0175
22:47:37|9.0175
22:47:38|9.0175
22:47:39|9.0196
22:47:40|9.0196
22:47:41|9.0196
22:47:42|9.0196
22:47:43|9.0261
22:47:44|9.0261
22:47:45|9.0261
22:47:46|9.0261
22:47:47|9.0261
22:47:48|9.0261
22:47:50|9.0146
22:47:51|9.0226
22:47:52|9.0224
22:47:53|9.0224
22:47:55|9.0076
22:47:55|9.0076
22:47:57|9.0076
22:47:58|9.0148
22:47:58|9.0148
22:47:59|9.0174
22:48:00|9.0148
22:48:01|9.0148
22:48:03|9.0148
22:48:04|9.0148
22:48:04|9.02
22:48:06|9.02
22:48:07|9.02
22:48:07|9.02
22:48:09|9.027
22:48:10|9.03
22:48:12|9.027
22:48:13|9.027
22:48:14|9.027
22:48:15|9.027
22:48:16|9.027
22:48:18|9.0368
22:48:18|9.0368
22:48:20|9.0368
22:48:21|9.0368
22:48:22|9.04
22:48:23|9.04
22:48:24|9.04
22:48:25|9.0368
22:48:27|9.0347
22:48:27|9.0347
22:48:28|9.0347
22:48:29|9.0293
22:48:31|9.0293
22:48:32|9.0293
22:48:34|9.027
22:48:34|9.0343
22:48:35|9.0409
22:48:36|9.0409
22:48:37|9.0409
22:48:38|9.0409
22:48:39|9.0409
22:48:40|9.0345
22:48:41|9.0345
22:48:42|9.0345
22:48:43|9.0345
22:48:44|9.0345
22:48:45|9.0345
22:48:46|9.0332
22:48:47|9.0305
22:48:49|9.0234
22:48:51|9.0303
22:48:51|9.0304
22:48:52|9.0194
22:48:53|9.0194
22:48:54|9.033
22:48:55|9.033
22:48:56|9.033
22:48:57|9.033
22:48:58|9.033
22:48:59|9.033
22:49:00|9.033
22:49:01|9.033
22:49:03|9.033
22:49:04|9.033
22:49:05|9.033
22:49:06|9.0254
22:49:07|9.033
22:49:07|9.033
22:49:09|9.033
22:49:10|9.033
22:49:11|9.0312
22:49:12|9.0312
22:49:13|9.0312
22:49:14|9.0312
22:49:15|9.0312
22:49:16|9.0381
22:49:17|9.0381
22:49:17|9.0381
22:49:19|9.0381
22:49:20|9.0381
22:49:22|9.0381
22:49:22|9.0381
22:49:23|9.0381
22:49:24|9.0381
22:49:25|9.0381
22:49:26|9.0375
22:49:27|9.033
22:49:28|9.033
22:49:29|9.033
22:49:30|9.033
22:49:31|9.04
22:49:32|9.04
22:49:33|9.0327
22:49:35|9.0327
22:49:36|9.0327
22:49:37|9.0327
22:49:38|9.0327
22:49:39|9.0327
22:49:39|9.0327
22:49:40|9.0327
22:49:41|9.0327
22:49:42|9.0327
22:49:43|9.0327
22:49:45|9.0383
22:49:46|9.0383
22:49:47|9.0394
22:49:47|9.0283
22:49:49|9.0274
22:49:50|9.0336
22:49:50|9.0369
22:49:53|9.0213
22:49:53|9.0236
22:49:54|9.0236
22:49:56|9.0327
22:49:57|9.0327
22:49:59|9.0327
22:49:59|9.0327
22:50:00|9.0327
22:50:02|9.0274
22:50:03|9.0274
22:50:04|9.0274
22:50:06|9.0274
22:50:07|9.0274
22:50:07|9.0274
22:50:08|9.0274
22:50:09|9.0307
22:50:10|9.0307
22:50:11|9.0198
22:50:12|9.0247
22:50:13|9.0247
22:50:14|9.0247
22:50:15|9.0153
22:50:16|9.0153
22:50:17|9.022
22:50:18|9.0152
22:50:19|9.0247
22:50:20|9.0245
22:50:21|9.0245
22:50:22|9.0245
22:50:23|9.0206
22:50:24|9.0206
22:50:25|9.0206
22:50:26|9.0206
22:50:27|9.0245
22:50:28|9.0245
22:50:29|9.0245
22:50:30|9.0245
22:50:31|9.0245
22:50:32|9.0245
22:50:33|9.0245
22:50:34|9.0245
22:50:35|9.0245
22:50:36|9.0245
22:50:37|9.0245
22:50:38|9.0245
22:50:39|9.0245
22:50:40|9.0245
22:50:41|9.0184
22:50:42|9.0258
22:50:43|9.0258
22:50:44|9.0258
22:50:45|9.0258
22:50:46|9.0258
22:50:47|9.0258
22:50:48|9.0258
22:50:49|9.029
22:50:51|9.029
22:50:52|9.029
22:50:53|9.0258
22:50:54|9.0258
22:50:55|9.0258
22:50:56|9.0258
22:50:57|9.0236
22:50:57|9.0297
22:50:59|9.0281
22:50:59|9.0281
22:51:01|9.03
22:51:02|9.03
22:51:02|9.0324
22:51:04|9.0324
22:51:05|9.0324
22:51:06|9.0236
22:51:08|9.0236
22:51:08|9.0236
22:51:09|9.0214
22:51:10|9.0214
22:51:11|9.0249
22:51:13|9.0249
22:51:15|9.0249
22:51:15|9.0249
22:51:16|9.0249
22:51:17|9.0249
22:51:18|9.0249
22:51:19|9.0105
22:51:20|9.0105
22:51:21|9.0105
22:51:22|9.0105
22:51:23|9.01
22:51:24|9.01
22:51:25|9.01
22:51:26|9.01
22:51:27|9.0142
22:51:28|9.0097
22:51:29|9.0097
22:51:30|9.0142
22:51:31|9.0142
22:51:33|9.0142
22:51:34|9.0142
22:51:35|9.0142
22:51:36|9.0222
22:51:37|9.0222
22:51:38|9.0351
22:51:38|9.0298
22:51:40|9.0298
22:51:42|9.0298
22:51:42|9.0298
22:51:43|9.0298
22:51:44|9.0298
22:51:45|9.0298
22:51:46|9.0354
22:51:47|9.0354
22:51:48|9.0354
22:51:49|9.0336
22:51:50|9.0336
22:51:51|9.0336
22:51:52|9.0336
22:51:53|9.0336
22:51:54|9.0336
22:51:55|9.0336
22:51:57|9.0414
22:51:58|9.0414
22:51:59|9.0414
22:52:00|9.0414
22:52:00|9.0414
22:52:02|9.0414
22:52:03|9.0414
22:52:03|9.0438
22:52:05|9.0438
22:52:06|9.0545
22:52:07|9.06
22:52:07|9.06
22:52:09|9.0669
22:52:10|9.08
22:52:11|9.0878
22:52:12|9.0878
22:52:13|9.0878
22:52:14|9.0878
22:52:15|9.0878
22:52:16|9.0911
22:52:18|9.0845
22:52:18|9.0845
22:52:19|9.0845
22:52:21|9.0816
22:52:22|9.0816
22:52:22|9.0836
22:52:25|9.069
22:52:25|9.0736
22:52:26|9.0736
22:52:27|9.0736
22:52:28|9.0765
22:52:30|9.0765
22:52:31|9.0765
22:52:32|9.0765
22:52:32|9.0629
22:52:34|9.0629
22:52:34|9.0629
22:52:36|9.0629
22:52:37|9.0629
22:52:38|9.0629
22:52:40|9.0629
22:52:40|9.0683
22:52:41|9.0683
22:52:42|9.0683
22:52:43|9.0683
22:52:44|9.0683
22:52:45|9.0683
22:52:46|9.06
22:52:47|9.0576
22:52:48|9.0576
22:52:49|9.0642
22:52:51|9.0642
22:52:53|9.0469
22:52:53|9.0443
22:52:54|9.0443
22:52:56|9.0557
22:52:57|9.0557
22:52:59|9.0574
22:52:59|9.0574
22:53:00|9.0574
22:53:01|9.0501
22:53:02|9.0515
22:53:04|9.0418
22:53:05|9.0402
22:53:06|9.0402
22:53:07|9.046
22:53:08|9.043
22:53:09|9.04
22:53:10|9.04
22:53:11|9.0454
22:53:12|9.0454
22:53:13|9.0454
22:53:14|9.0458
22:53:15|9.0458
22:53:16|9.0404
22:53:18|9.0491
22:53:19|9.0336
22:53:20|9.03
22:53:22|9.0451
22:53:22|9.0451
22:53:23|9.0451
22:53:24|9.0451
22:53:25|9.0346
22:53:26|9.0346
22:53:27|9.0346
22:53:28|9.0346
22:53:29|9.03
22:53:31|9.03
22:53:32|9.0295
22:53:33|9.0295
22:53:33|9.0295
22:53:34|9.029
22:53:36|9.029
22:53:37|9.029
22:53:38|9.0272
22:53:39|9.0272
22:53:40|9.0272
22:53:41|9.0272
22:53:42|9.0272
22:53:43|9.0234
22:53:43|9.0234
22:53:45|9.02
22:53:46|9.02
22:53:47|9.02
22:53:48|9.0194
22:53:49|9.02
22:53:50|9.02
22:53:51|9.0191
22:53:52|9.0191
22:53:53|9.0191
22:53:54|9.0191
22:53:55|9.0191
22:53:56|9.0191
22:53:58|9.0191
22:53:58|9.0191
22:53:59|9.0191
22:54:00|9.0191
22:54:01|9.0191
22:54:02|9.0191
22:54:03|9.0191
22:54:04|9.0191
22:54:05|9.0191
22:54:06|9.0191
22:54:07|9.0191
22:54:08|9.0191
22:54:09|9.0201
22:54:10|9.0201
22:54:11|9.0201
22:54:12|9.0201
22:54:14|9.0191
22:54:15|9.0191
22:54:17|9.0067
22:54:18|9.0096
22:54:19|9.0096
22:54:20|9.0044
22:54:21|9.0044
22:54:22|9.0089
22:54:24|9.0089
22:54:24|9.0089
22:54:25|9.0253
22:54:27|9.0253
22:54:28|9.0238
22:54:29|9.0234
22:54:30|9.0097
22:54:32|9.023
22:54:32|9.0178
22:54:33|9.0178
22:54:34|9.0165
22:54:35|9.0165
22:54:36|9.0165
22:54:37|9.0165
22:54:38|9.0088
22:54:39|9.0088
22:54:41|8.9914
22:54:42|8.9914
22:54:43|8.9914
22:54:44|8.9986
22:54:45|8.9986
22:54:46|8.9986
22:54:47|8.9901
22:54:48|8.9803
22:54:49|8.991
22:54:50|8.9898
22:54:51|8.9898
22:54:52|8.9898
22:54:53|8.9898
22:54:54|8.9977
22:54:55|8.9977
22:54:56|9.0047
22:54:57|9.0121
22:54:58|9.0117
22:54:59|8.9967
22:55:00|8.9967
22:55:01|8.9958
22:55:02|8.9989
22:55:04|8.9991
22:55:04|8.9991
22:55:06|8.9986
22:55:07|8.9929
22:55:08|8.984
22:55:09|8.984
22:55:10|8.984
22:55:11|8.984
22:55:12|8.984
22:55:13|8.984
22:55:15|8.9999
22:55:15|8.9911
22:55:17|8.9956
22:55:19|8.9956
22:55:19|8.9956
22:55:20|8.9956
22:55:21|8.9956
22:55:22|8.9956
22:55:23|8.9956
22:55:24|8.9956
22:55:26|8.9915
22:55:27|8.9915
22:55:28|8.9956
22:55:29|8.9956
22:55:30|8.9956
22:55:31|8.9956
22:55:32|9.0046
22:55:33|9.0046
22:55:34|9.0046
22:55:35|9.0047
22:55:36|9.0047
22:55:37|9.0047
22:55:38|9.0047
22:55:39|9.0087
22:55:40|9.0087
22:55:41|9.0087
22:55:43|9.0085
22:55:43|9.0085
22:55:44|9.0044
22:55:45|9.0044
22:55:46|9.0044
22:55:47|8.9956
22:55:48|8.9956
22:55:49|8.99
22:55:50|8.9901
22:55:51|8.9901
22:55:52|8.9901
22:55:53|8.9901
22:55:55|8.9901
22:55:56|8.9901
22:55:56|8.9954
22:55:57|8.9954
22:55:58|8.9954
22:56:00|8.9954
22:56:02|8.9954
22:56:02|8.9954
22:56:04|8.9954
22:56:04|8.9954
22:56:05|8.9954
22:56:07|8.9954
22:56:08|8.9954
22:56:09|8.9891
22:56:11|8.9891
22:56:11|8.9891
22:56:12|8.9856
22:56:13|8.985
22:56:14|8.985
22:56:15|8.9874
22:56:16|8.9871
22:56:17|8.9734
22:56:19|8.98
22:56:20|8.9705
22:56:21|8.9705
22:56:22|8.9705
22:56:22|8.9705
22:56:25|8.9705
22:56:26|8.9737
22:56:28|8.9737
22:56:28|8.9737
22:56:29|8.9811
22:56:30|8.9811
22:56:31|8.9811
22:56:32|8.9811
22:56:34|8.9811
22:56:35|8.9811
22:56:36|8.9811
22:56:37|8.9821
22:56:38|8.99
22:56:39|8.9847
22:56:40|8.9781
22:56:41|8.9781
22:56:42|8.9769
22:56:43|8.9769
22:56:44|8.9705
22:56:45|8.9705
22:56:46|8.9705
22:56:46|8.9705
22:56:48|8.9705
22:56:49|8.9705
22:56:50|8.9705
22:56:51|8.9765
22:56:52|8.9783
22:56:53|8.9783
22:56:54|8.9783
22:56:55|8.9771
22:56:56|8.9771
22:56:57|8.9706
22:56:58|8.9706
22:56:59|8.9706
22:57:00|8.9706
22:57:01|8.9715
22:57:02|8.9699
22:57:03|8.9699
22:57:03|8.969
22:57:06|8.9673
22:57:06|8.9673
22:57:07|8.9673
22:57:08|8.9673
22:57:10|8.9715
22:57:11|8.9715
22:57:12|8.9715
22:57:13|8.9715
22:57:15|8.965
22:57:15|8.965
22:57:16|8.965
22:57:17|8.965
22:57:19|8.965
22:57:19|8.965
22:57:21|8.965
22:57:22|8.9627
22:57:24|8.9648
22:57:25|8.9638
22:57:26|8.9638
22:57:27|8.96
22:57:27|8.9533
22:57:29|8.9533
22:57:30|8.9533
22:57:30|8.9533
22:57:31|8.9516
22:57:32|8.9516
22:57:34|8.9517
22:57:35|8.9517
22:57:35|8.9575
22:57:37|8.9575
22:57:38|8.948
22:57:39|8.948
22:57:40|8.94
22:57:42|8.94
22:57:42|8.9217
22:57:43|8.9177
22:57:44|8.923
22:57:45|8.9281
22:57:47|8.9231
22:57:48|8.9231
22:57:49|8.9231
22:57:50|8.9228
22:57:51|8.9281
22:57:52|8.9281
22:57:53|8.9281
22:57:55|8.9281
22:57:55|8.9361
22:57:56|8.9371
22:57:57|8.9371
22:57:58|8.9371
22:57:59|8.9371
22:58:00|8.9371
22:58:01|8.9371
22:58:02|8.9371
22:58:03|8.9371
22:58:04|8.94
22:58:05|8.9431
22:58:06|8.9431
22:58:08|8.9431
22:58:09|8.9431
22:58:10|8.9333
22:58:11|8.9333
22:58:12|8.9342
22:58:13|8.9342
22:58:14|8.9342
22:58:14|8.9342
22:58:16|8.9342
22:58:16|8.9449
22:58:17|8.9449
22:58:20|8.9431
22:58:21|8.9456
22:58:22|8.9456
22:58:24|8.9464
22:58:24|8.9464
22:58:25|8.95
22:58:26|8.95
22:58:27|8.95
22:58:28|8.9467
22:58:29|8.9467
22:58:31|8.9467
22:58:32|8.9441
22:58:34|8.9441
22:58:34|8.9441
22:58:35|8.9441
22:58:36|8.9441
22:58:37|8.9441
22:58:38|8.9359
22:58:39|8.9342
22:58:40|8.9363
22:58:41|8.9345
22:58:42|8.927
22:58:43|8.927
22:58:44|8.927
22:58:45|8.927
22:58:46|8.927
22:58:47|8.927
22:58:48|8.9259
22:58:49|8.9259
22:58:50|8.9259
22:58:51|8.9259
22:58:53|8.9259
22:58:53|8.9259
22:58:54|8.9022
22:58:56|8.9022
22:58:57|8.9126
22:58:57|8.9025
22:59:00|8.883
22:59:00|8.8814
22:59:01|8.875
22:59:02|8.8831
22:59:03|8.8835
22:59:04|8.8851
22:59:05|8.8851
22:59:06|8.8993
22:59:08|8.8999
22:59:09|8.8995
22:59:09|8.8995
22:59:11|8.8995
22:59:11|8.8995
22:59:12|8.8995
22:59:13|8.8999
22:59:16|8.8999
22:59:16|8.8999
22:59:17|8.8999
22:59:18|8.9
22:59:19|8.9
22:59:21|8.9118
22:59:22|8.9118
22:59:24|8.9118
22:59:25|8.9085
22:59:26|8.9085
22:59:27|8.9085
22:59:28|8.9085
22:59:30|8.9113
22:59:30|8.9113
22:59:31|8.9113
22:59:32|8.9113
22:59:33|8.9113
22:59:34|8.9113
22:59:35|8.9037
22:59:36|8.9037
22:59:37|8.9037
22:59:39|8.9037
22:59:40|8.9037
22:59:41|8.9045
22:59:41|8.9056
22:59:43|8.9056
22:59:44|8.9056
22:59:45|8.9055
22:59:45|8.9055
22:59:47|8.8984
22:59:47|8.8984
22:59:49|8.8984
22:59:50|8.8984
22:59:51|8.8984
22:59:51|8.8984
22:59:53|8.9035
22:59:53|8.9035
22:59:54|8.8984
22:59:57|8.8984
22:59:57|8.8985
22:59:58|8.8985
23:00:00|8.8984
23:00:00|8.8984
23:00:02|8.8984
23:00:03|8.9059
23:00:05|8.9026
23:00:05|8.9026
23:00:06|8.9026
23:00:07|8.9026
23:00:08|8.9026
23:00:09|8.9026
23:00:10|8.9177
23:00:11|8.9177
23:00:12|8.9177
23:00:13|8.9177
23:00:14|8.9115
23:00:15|8.9103
23:00:16|8.9116
23:00:17|8.9116
23:00:18|8.9116
23:00:19|8.9116
23:00:20|8.9116
23:00:22|8.9151
23:00:24|8.9151
23:00:25|8.9151
23:00:26|8.9041
23:00:28|8.9041
23:00:29|8.9041
23:00:29|8.9041
23:00:31|8.9041
23:00:31|8.904
23:00:33|8.904
23:00:34|8.9061
23:00:35|8.9061
23:00:36|8.9061
23:00:37|8.9061
23:00:39|8.9061
23:00:40|8.9061
23:00:40|8.9061
23:00:41|8.9061
23:00:42|8.9061
23:00:44|8.9051
23:00:45|8.899
23:00:46|8.899
23:00:47|8.899
23:00:48|8.89
23:00:49|8.89
23:00:50|8.89
23:00:51|8.89
23:00:52|8.89
23:00:53|8.89
23:00:54|8.89
23:00:55|8.8964
23:00:56|8.8964
23:00:57|8.8906
23:00:59|8.8899
23:00:59|8.8899
23:01:01|8.8899
23:01:02|8.8899
23:01:03|8.89
23:01:03|8.898
23:01:05|8.898
23:01:05|8.898
23:01:07|8.8995
23:01:08|8.8926
23:01:09|8.8926
23:01:09|8.8926
23:01:11|8.8926
23:01:11|8.9051
23:01:12|8.8931
23:01:13|8.903
23:01:14|8.903
23:01:15|8.903
23:01:16|8.903
23:01:17|8.889
23:01:18|8.889
23:01:20|8.889
23:01:21|8.889
23:01:21|8.889
23:01:22|8.8833
23:01:24|8.8833
23:01:25|8.8911
23:01:26|8.8911
23:01:27|8.8914
23:01:28|8.8914
23:01:29|8.8914
23:01:30|8.8914
23:01:31|8.8914
23:01:32|8.8942
23:01:33|8.8942
23:01:34|8.8801
23:01:35|8.8819
23:01:36|8.8763
23:01:37|8.8763
23:01:38|8.8763
23:01:39|8.8814
23:01:40|8.8814
23:01:41|8.8814
23:01:42|8.8786
23:01:43|8.8786
23:01:44|8.873
23:01:45|8.873
23:01:46|8.874
23:01:48|8.8725
23:01:49|8.8725
23:01:49|8.8822
23:01:50|8.8822
23:01:51|8.8783
23:01:53|8.8783
23:01:53|8.8783
23:01:54|8.8778
23:01:55|8.8778
23:01:57|8.8705
23:01:59|8.8699
23:01:59|8.8687
23:02:00|8.8668
23:02:01|8.8687
23:02:02|8.8687
23:02:04|8.8712
23:02:05|8.882
23:02:06|8.8778
23:02:07|8.8778
23:02:08|8.8778
23:02:09|8.8778
23:02:09|8.8778
23:02:11|8.8778
23:02:12|8.8778
23:02:12|8.8777
23:02:13|8.8777
23:02:15|8.8762
23:02:15|8.8762
23:02:16|8.8762
23:02:17|8.8762
23:02:18|8.8762
23:02:20|8.8762
23:02:20|8.8757
23:02:22|8.8686
23:02:23|8.8673
23:02:25|8.8733
23:02:26|8.8733
23:02:27|8.8733
23:02:28|8.8733
23:02:29|8.8733
23:02:31|8.8733
23:02:32|8.8793
23:02:33|8.8793
23:02:34|8.8793
23:02:36|8.882
23:02:36|8.882
23:02:37|8.8773
23:02:38|8.8773
23:02:39|8.8773
23:02:40|8.8773
23:02:41|8.8773
23:02:42|8.8773
23:02:43|8.88
23:02:44|8.8807
23:02:45|8.8807
23:02:46|8.8807
23:02:47|8.8807
23:02:48|8.8807
23:02:50|8.8807
23:02:50|8.8807
23:02:51|8.8807
23:02:52|8.8804
23:02:53|8.8804
23:02:55|8.8804
23:02:55|8.8804
23:02:56|8.8804
23:02:57|8.8804
23:02:58|8.8804
23:03:00|8.8804
23:03:01|8.8804
23:03:02|8.87
23:03:04|8.87
23:03:05|8.8713
23:03:07|8.882
23:03:08|8.882
23:03:09|8.8836
23:03:10|8.8836
23:03:11|8.8836
23:03:12|8.8836
23:03:13|8.8864
23:03:14|8.8865
23:03:15|8.8758
23:03:16|8.8758
23:03:17|8.8758
23:03:18|8.8758
23:03:20|8.8758
23:03:21|8.8758
23:03:21|8.8758
23:03:23|8.8758
23:03:23|8.8754
23:03:25|8.8623
23:03:26|8.8596
23:03:27|8.8551
23:03:28|8.8551
23:03:29|8.8582
23:03:30|8.8582
23:03:31|8.8582
23:03:32|8.8582
23:03:33|8.8761
23:03:34|8.8821
23:03:35|8.8821
23:03:36|8.885
23:03:37|8.8915
23:03:38|8.8915
23:03:39|8.8915
23:03:40|8.8862
23:03:41|8.8862
23:03:42|8.8958
23:03:43|8.8958
23:03:44|8.8958
23:03:45|8.8958
23:03:46|8.8958
23:03:47|8.8958
23:03:48|8.8878
23:03:49|8.8878
23:03:50|8.8878
23:03:51|8.8738
23:03:52|8.8738
23:03:53|8.8738
23:03:54|8.8738
23:03:55|8.8738
23:03:56|8.8701
23:03:58|8.8772
23:03:59|8.8767
23:04:01|8.8701
23:04:01|8.8775
23:04:03|8.8774
23:04:03|8.8774
23:04:04|8.8774
23:04:05|8.8774
23:04:06|8.8774
23:04:08|8.88
23:04:08|8.88
23:04:09|8.8837
23:04:10|8.8837
23:04:12|8.8837
23:04:13|8.8802
23:04:14|8.8835
23:04:15|8.8835
23:04:16|8.8835
23:04:17|8.8835
23:04:18|8.8835
23:04:19|8.8835
23:04:20|8.8835
23:04:22|8.8835
23:04:22|8.8668
23:04:23|8.8769
23:04:25|8.8764
23:04:26|8.8769
23:04:27|8.8769
23:04:28|8.8769
23:04:29|8.8769
23:04:30|8.8769
23:04:31|8.8769
23:04:32|8.8769
23:04:33|8.8769
23:04:34|8.8865
23:04:35|8.8865
23:04:36|8.8865
23:04:37|8.8881
23:04:38|8.8881
23:04:39|8.8881
23:04:40|8.891
23:04:41|8.8847
23:04:42|8.8847
23:04:43|8.8847
23:04:44|8.8847
23:04:45|8.8847
23:04:46|8.8847
23:04:47|8.8847
23:04:48|8.8847
23:04:49|8.882
23:04:50|8.8937
23:04:51|8.8937
23:04:52|8.8937
23:04:53|8.89
23:04:54|8.8898
23:04:55|8.8898
23:04:56|8.8898
23:04:57|8.8898
23:04:58|8.8898
23:04:59|8.8898
23:05:00|8.8961
23:05:01|8.8961
23:05:02|8.8944
23:05:04|8.898
23:05:04|8.898
23:05:06|8.898
23:05:07|8.898
23:05:08|8.898
23:05:09|8.9
23:05:10|8.9016
23:05:11|8.9016
23:05:12|8.9016
23:05:13|8.9062
23:05:14|8.9089
23:05:15|8.9089
23:05:16|8.8993
23:05:18|8.8994
23:05:19|8.885
23:05:19|8.885
23:05:20|8.885
23:05:21|8.8872
23:05:22|8.8872
23:05:24|8.8872
23:05:24|8.8872
23:05:25|8.8971
23:05:27|8.8971
23:05:28|8.8971
23:05:29|8.8971
23:05:31|8.8971
23:05:31|8.8932
23:05:32|8.89
23:05:34|8.8799
23:05:35|8.8834
23:05:36|8.8842
23:05:37|8.8842
23:05:38|8.8842
23:05:39|8.8842
23:05:41|8.8844
23:05:41|8.8844
23:05:42|8.9083
23:05:43|8.9083
23:05:45|8.9083
23:05:45|8.8955
23:05:46|8.8875
23:05:48|8.8875
23:05:49|8.89
23:05:50|8.89
23:05:50|8.9147
23:05:52|8.8952
23:05:53|8.8952
23:05:54|8.8952
23:05:55|8.8952
23:05:56|8.8952
23:05:57|8.8952
23:05:58|8.8952
23:05:59|8.8952
23:06:00|8.8952
23:06:01|8.8952
23:06:02|8.8949
23:06:03|8.8949
23:06:04|8.8865
23:06:05|8.8865
23:06:07|8.8865
23:06:07|8.89
23:06:08|8.8874
23:06:09|8.8874
23:06:11|8.8834
23:06:12|8.8834
23:06:13|8.8834
23:06:14|8.8863
23:06:15|8.8827
23:06:15|8.8827
23:06:17|8.8938
23:06:18|8.8849
23:06:19|8.8849
23:06:20|8.8849
23:06:21|8.8849
23:06:22|8.8916
23:06:23|8.8883
23:06:24|8.8883
23:06:25|8.8883
23:06:26|8.8849
23:06:27|8.8849
23:06:29|8.8849
23:06:29|8.8849
23:06:31|8.88
23:06:32|8.8769
23:06:33|8.8769
23:06:34|8.8769
23:06:36|8.8858
23:06:37|8.8858
23:06:37|8.877
23:06:38|8.877
23:06:40|8.877
23:06:41|8.877
23:06:42|8.8856
23:06:43|8.8856
23:06:44|8.8856
23:06:44|8.8856
23:06:46|8.8835
23:06:47|8.8835
23:06:48|8.8835
23:06:49|8.8835
23:06:50|8.8835
23:06:52|8.8782
23:06:52|8.8782
23:06:53|8.8782
23:06:54|8.8782
23:06:55|8.8782
23:06:56|8.8782
23:06:57|8.8782
23:06:58|8.8782
23:07:00|8.8782
23:07:02|8.8782
23:07:02|8.8782
23:07:03|8.8782
23:07:05|8.8782
23:07:06|8.89
23:07:07|8.89
23:07:09|8.8872
23:07:10|8.8872
23:07:11|8.8872
23:07:12|8.8872
23:07:13|8.8872
23:07:14|8.8872
23:07:15|8.8872
23:07:16|8.8929
23:07:17|8.8822
23:07:18|8.8822
23:07:19|8.8822
23:07:20|8.8833
23:07:21|8.8833
23:07:22|8.8833
23:07:23|8.8833
23:07:24|8.8833
23:07:25|8.8778
23:07:26|8.877
23:07:27|8.877
23:07:28|8.8803
23:07:30|8.8803
23:07:31|8.8805
23:07:32|8.8859
23:07:33|8.88
23:07:35|8.8817
23:07:35|8.8817
23:07:37|8.8817
23:07:38|8.8817
23:07:38|8.8763
23:07:40|8.8734
23:07:40|8.8734
23:07:42|8.8734
23:07:43|8.8734
23:07:45|8.8734
23:07:45|8.8734
23:07:46|8.8734
23:07:47|8.8781
23:07:48|8.8801
23:07:50|8.8833
23:07:50|8.8809
23:07:51|8.8719
23:07:53|8.8745
23:07:54|8.8675
23:07:55|8.8675
23:07:56|8.8675
23:07:56|8.8711
23:07:58|8.8601
23:07:59|8.8644
23:08:01|8.8644
23:08:01|8.8644
23:08:03|8.8668
23:08:04|8.8708
23:08:06|8.8708
23:08:06|8.8749
23:08:07|8.8793
23:08:08|8.8867
23:08:09|8.888
23:08:11|8.8895
23:08:11|8.8895
23:08:13|8.8817
23:08:13|8.8817
23:08:14|8.89
23:08:16|8.8915
23:08:17|8.8915
23:08:17|8.8926
23:08:19|8.8926
23:08:20|8.8926
23:08:21|8.8819
23:08:21|8.8818
23:08:23|8.8818
23:08:24|8.8818
23:08:26|8.8818
23:08:26|8.8818
23:08:27|8.8808
23:08:28|8.8808
23:08:29|8.8808
23:08:31|8.8858
23:08:33|8.8858
23:08:33|8.888
23:08:34|8.888
23:08:35|8.8816
23:08:37|8.8816
23:08:37|8.8816
23:08:38|8.8816
23:08:40|8.8834
23:08:40|8.8885
23:08:42|8.8885
23:08:42|8.8885
23:08:44|8.89
23:08:45|8.89
23:08:45|8.89
23:08:48|8.8932
23:08:48|8.8948
23:08:49|8.8961
23:08:50|8.8903
23:08:51|8.8903
23:08:52|8.9014
23:08:53|8.9029
23:08:54|8.9029
23:08:55|8.9029
23:08:56|8.9029
23:08:57|8.8976
23:08:58|8.8976
23:08:59|8.8976
23:09:00|8.8928
23:09:01|8.8928
23:09:02|8.8928
23:09:03|8.8928
23:09:05|8.8928
23:09:05|8.9073
23:09:06|8.9073
23:09:08|8.9073
23:09:09|8.9088
23:09:10|8.9125
23:09:11|8.9125
23:09:12|8.9183
23:09:13|8.9186
23:09:14|8.9186
23:09:15|8.9206
23:09:17|8.9176
23:09:17|8.9279
23:09:18|8.9277
23:09:19|8.9277
23:09:20|8.9277
23:09:21|8.9277
23:09:22|8.9287
23:09:23|8.9335
23:09:24|8.9335
23:09:26|8.9335
23:09:26|8.9335
23:09:27|8.9044
23:09:28|8.8955
23:09:29|8.8955
23:09:31|8.9039
23:09:32|8.9039
23:09:33|8.8957
23:09:34|8.8957
23:09:35|8.8957
23:09:36|8.8957
23:09:37|8.8957
23:09:39|8.9017
23:09:40|8.9017
23:09:40|8.9017
23:09:41|8.8949
23:09:43|8.8979
23:09:44|8.9006
23:09:45|8.9061
23:09:45|8.8929
23:09:46|8.8877
23:09:47|8.8934
23:09:49|8.8838
23:09:49|8.8836
23:09:50|8.8836
23:09:51|8.8764
23:09:52|8.8764
23:09:54|8.8764
23:09:54|8.8827
23:09:56|8.872
23:09:57|8.872
23:09:58|8.872
23:09:59|8.872
23:10:00|8.872
23:10:01|8.8762
23:10:02|8.8705
23:10:03|8.8762
23:10:04|8.8649
23:10:05|8.8649
23:10:07|8.8649
23:10:08|8.8649
23:10:09|8.8649
23:10:10|8.8649
23:10:12|8.8756
23:10:12|8.8754
23:10:14|8.8754
23:10:15|8.8754
23:10:17|8.8692
23:10:17|8.8692
23:10:18|8.8628
23:10:19|8.8694
23:10:20|8.8762
23:10:21|8.8762
23:10:23|8.8761
23:10:23|8.8761
23:10:25|8.8761
23:10:25|8.8821
23:10:27|8.8821
23:10:28|8.8821
23:10:29|8.883
23:10:30|8.8733
23:10:31|8.8733
23:10:33|8.8738
23:10:36|8.8738
23:10:36|8.8853
23:10:37|8.8853
23:10:39|8.8867
23:10:40|8.891
23:10:41|8.891
23:10:42|8.8912
23:10:42|8.897
23:10:44|8.8965
23:10:45|8.8965
23:10:46|8.8976
23:10:46|8.8976
23:10:48|8.8813
23:10:48|8.8813
23:10:50|8.8813
23:10:51|8.8813
23:10:52|8.8813
23:10:53|8.8763
23:10:54|8.8763
23:10:55|8.8763
23:10:56|8.8763
23:10:57|8.8763
23:10:58|8.882
23:10:59|8.8751
23:11:00|8.8751
23:11:02|8.8705
23:11:03|8.8733
23:11:04|8.8733
23:11:05|8.88
23:11:05|8.88
23:11:06|8.8956
23:11:08|8.9
23:11:09|8.9062
23:11:10|8.8905
23:11:12|8.88
23:11:12|8.88
23:11:13|8.88
23:11:14|8.88
23:11:15|8.88
23:11:16|8.8837
23:11:17|8.8759
23:11:18|8.8705
23:11:19|8.8705
23:11:20|8.8705
23:11:21|8.87
23:11:22|8.8652
23:11:23|8.8628
23:11:24|8.8587
23:11:25|8.8645
23:11:26|8.8645
23:11:27|8.8645
23:11:28|8.8674
23:11:29|8.8676
23:11:30|8.8676
23:11:31|8.8676
23:11:33|8.86
23:11:34|8.855
23:11:35|8.855
23:11:35|8.8676
23:11:38|8.8543
23:11:38|8.851
23:11:40|8.8485
23:11:41|8.8414
23:11:42|8.8431
23:11:44|8.8431
23:11:44|8.8431
23:11:45|8.8508
23:11:47|8.8499
23:11:47|8.8499
23:11:49|8.85
23:11:50|8.85
23:11:51|8.8584
23:11:52|8.8584
23:11:52|8.8584
23:11:54|8.8584
23:11:54|8.8672
23:11:56|8.86
23:11:57|8.86
23:11:58|8.8569
23:11:59|8.8451
23:12:00|8.8451
23:12:01|8.8451
23:12:03|8.8581
23:12:03|8.8581
23:12:05|8.8593
23:12:06|8.8593
23:12:08|8.8593
23:12:09|8.8593
23:12:11|8.8593
23:12:12|8.8593
23:12:13|8.8593
23:12:13|8.859
23:12:16|8.8508
23:12:16|8.8508
23:12:18|8.8508
23:12:19|8.8508
23:12:20|8.8472
23:12:22|8.8548
23:12:22|8.8548
23:12:24|8.8548
23:12:25|8.8548
23:12:26|8.8548
23:12:27|8.8548
23:12:28|8.8548
23:12:29|8.8548
23:12:30|8.8548
23:12:31|8.8548
23:12:32|8.8548
23:12:33|8.86
23:12:34|8.8608
23:12:35|8.8548
23:12:36|8.8548
23:12:37|8.8548
23:12:38|8.8548
23:12:40|8.8548
23:12:40|8.8635
23:12:41|8.8635
23:12:42|8.8635
23:12:43|8.8635
23:12:45|8.8532
23:12:45|8.8532
23:12:46|8.8532
23:12:48|8.8532
23:12:49|8.8532
23:12:50|8.8532
23:12:51|8.8535
23:12:52|8.8535
23:12:53|8.8535
23:12:54|8.8535
23:12:55|8.8535
23:12:57|8.8535
23:12:57|8.8535
23:12:59|8.8532
23:13:00|8.8532
23:13:01|8.8532
23:13:02|8.8532
23:13:03|8.8532
23:13:04|8.8532
23:13:05|8.8647
23:13:06|8.8673
23:13:08|8.8705
23:13:09|8.8705
23:13:09|8.8705
23:13:11|8.8705
23:13:12|8.8705
23:13:14|8.8499
23:13:14|8.857
23:13:16|8.857
23:13:17|8.857
23:13:18|8.8532
23:13:19|8.8532
23:13:21|8.8532
23:13:22|8.8532
23:13:23|8.8532
23:13:23|8.8592
23:13:24|8.8592
23:13:25|8.8592
23:13:26|8.8592
23:13:27|8.8592
23:13:29|8.8508
23:13:30|8.8508
23:13:30|8.8537
23:13:32|8.8537
23:13:33|8.8537
23:13:33|8.8537
23:13:35|8.8537
23:13:36|8.8604
23:13:38|8.8592
23:13:38|8.8592
23:13:39|8.8592
23:13:41|8.8592
23:13:42|8.8592
23:13:43|8.8592
23:13:44|8.86
23:13:45|8.8611
23:13:46|8.8611
23:13:47|8.8611
23:13:48|8.8611
23:13:49|8.8611
23:13:50|8.8611
23:13:51|8.8611
23:13:52|8.8611
23:13:53|8.8611
23:13:54|8.8611
23:13:55|8.8611
23:13:56|8.8611
23:13:57|8.8611
23:13:58|8.8611
23:13:59|8.8611
23:14:00|8.8611
23:14:01|8.8611
23:14:02|8.8611
23:14:03|8.8611
23:14:04|8.8611
23:14:05|8.8611
23:14:07|8.8611
23:14:08|8.8611
23:14:09|8.8611
23:14:10|8.8611
23:14:11|8.865
23:14:12|8.865
23:14:13|8.865
23:14:14|8.8688
23:14:15|8.8688
23:14:16|8.8688
23:14:17|8.8688
23:14:18|8.8672
23:14:19|8.8672
23:14:20|8.8672
23:14:22|8.8586
23:14:22|8.8586
23:14:23|8.8586
23:14:24|8.8586
23:14:25|8.8586
23:14:26|8.8586
23:14:27|8.8586
23:14:28|8.8671
23:14:29|8.8671
23:14:30|8.8671
23:14:31|8.8671
23:14:32|8.8671
23:14:33|8.8671
23:14:34|8.8671
23:14:36|8.8671
23:14:37|8.8671
23:14:38|8.8671
23:14:39|8.8671
23:14:41|8.8671
23:14:42|8.8671
23:14:43|8.8671
23:14:44|8.8671
23:14:46|8.8543
23:14:46|8.8543
23:14:47|8.8546
23:14:48|8.8546
23:14:50|8.8546
23:14:51|8.8546
23:14:52|8.8546
23:14:53|8.8546
23:14:55|8.8546
23:14:55|8.8546
23:14:56|8.8546
23:14:57|8.8546
23:14:58|8.8546
23:14:59|8.8546
23:15:00|8.8546
23:15:01|8.8546
23:15:02|8.8633
23:15:03|8.8633
23:15:04|8.8544
23:15:05|8.8544
23:15:06|8.8584
23:15:08|8.8543
23:15:09|8.8543
23:15:10|8.8543
23:15:11|8.8543
23:15:12|8.8543
23:15:14|8.8543
23:15:14|8.8543
23:15:15|8.8543
23:15:16|8.8543
23:15:17|8.8543
23:15:18|8.8543
23:15:19|8.8543
23:15:21|8.8545
23:15:22|8.8545
23:15:23|8.8545
23:15:23|8.8545
23:15:25|8.853
23:15:26|8.8545
23:15:27|8.8515
23:15:27|8.8515
23:15:28|8.8514
23:15:30|8.8508
23:15:31|8.8508
23:15:32|8.8546
23:15:33|8.8581
23:15:33|8.8637
23:15:34|8.8638
23:15:36|8.8638
23:15:38|8.853
23:15:39|8.853
23:15:41|8.853
23:15:41|8.853
23:15:42|8.853
23:15:43|8.853
23:15:45|8.853
23:15:46|8.853
23:15:47|8.853
23:15:48|8.853
23:15:49|8.857
23:15:49|8.857
23:15:52|8.857
23:15:52|8.8544
23:15:53|8.8544
23:15:54|8.8544
23:15:55|8.8544
23:15:56|8.8544
23:15:57|8.8544
23:15:58|8.8508
23:15:59|8.8508
23:16:00|8.8508
23:16:01|8.8508
23:16:02|8.8508
23:16:03|8.8455
23:16:04|8.8455
23:16:05|8.8455
23:16:06|8.8421
23:16:07|8.8421
23:16:08|8.8421
23:16:10|8.8421
23:16:10|8.8421
23:16:11|8.8421
23:16:13|8.8421
23:16:13|8.8421
23:16:15|8.8529
23:16:17|8.8544
23:16:17|8.8544
23:16:18|8.8649
23:16:19|8.8572
23:16:20|8.8572
23:16:21|8.8572
23:16:22|8.8689
23:16:23|8.8689
23:16:24|8.8734
23:16:25|8.8734
23:16:27|8.8723
23:16:28|8.8723
23:16:28|8.8723
23:16:30|8.8723
23:16:30|8.8676
23:16:31|8.8674
23:16:32|8.8621
23:16:33|8.8621
23:16:34|8.8707
23:16:36|8.8748
23:16:37|8.8748
23:16:39|8.8748
23:16:39|8.8748
23:16:40|8.8748
23:16:41|8.8748
23:16:42|8.8784
23:16:44|8.874
23:16:44|8.88
23:16:46|8.88
23:16:46|8.8837
23:16:48|8.8855
23:16:48|8.8855
23:16:50|8.8855
23:16:50|8.8855
23:16:52|8.8855
23:16:54|8.8855
23:16:54|8.8855
23:16:55|8.8855
23:16:56|8.8855
23:16:57|8.8855
23:16:58|8.8855
23:16:59|8.8804
23:17:00|8.8804
23:17:01|8.8804
23:17:02|8.8804
23:17:03|8.8804
23:17:04|8.8804
23:17:05|8.8804
23:17:06|8.8804
23:17:07|8.8804
23:17:08|8.8804
23:17:09|8.8804
23:17:10|8.8792
23:17:12|8.8792
23:17:12|8.8884
23:17:13|8.8884
23:17:14|8.8884
23:17:15|8.8815
23:17:17|8.8815
23:17:18|8.8969
23:17:19|8.8969
23:17:20|8.8967
23:17:21|8.8967
23:17:22|8.8846
23:17:23|8.8846
23:17:24|8.8846
23:17:25|8.8876
23:17:26|8.8876
23:17:27|8.8876
23:17:28|8.8876
23:17:29|8.8876
23:17:30|8.8876
23:17:31|8.8876
23:17:32|8.8876
23:17:33|8.8876
23:17:34|8.8934
23:17:35|8.8934
23:17:36|8.8934
23:17:37|8.8934
23:17:38|8.8934
23:17:40|8.8892
23:17:40|8.8892
23:17:41|8.8841
23:17:43|8.8841
23:17:44|8.8841
23:17:45|8.8841
23:17:46|8.8864
23:17:47|8.8864
23:17:49|8.8864
23:17:50|8.8864
23:17:51|8.8864
23:17:52|8.8864
23:17:54|8.8882
23:17:54|8.8882
23:17:56|8.8882
23:17:57|8.8882
23:17:59|8.8882
23:18:00|8.8882
23:18:01|8.8869
23:18:02|8.8869
23:18:03|8.8869
23:18:04|8.8869
23:18:05|8.8869
23:18:06|8.8841
23:18:08|8.8827
23:18:09|8.8827
23:18:10|8.8858
23:18:11|8.8858
23:18:12|8.8858
23:18:13|8.8882
23:18:14|8.8882
23:18:15|8.8882
23:18:16|8.8882
23:18:18|8.8882
23:18:18|8.8882
23:18:20|8.8882
23:18:21|8.8882
23:18:21|8.8882
23:18:23|8.8882
23:18:24|8.8882
23:18:24|8.8882
23:18:25|8.8882
23:18:27|8.8882
23:18:28|8.8882
23:18:29|8.8882
23:18:30|8.8882
23:18:31|8.8882
23:18:32|8.8882
23:18:33|8.8882
23:18:34|8.8882
23:18:35|8.8882
23:18:36|8.8882
23:18:37|8.8882
23:18:38|8.8882
23:18:39|8.8985
23:18:41|8.8913
23:18:42|8.9
23:18:42|8.9026
23:18:44|8.9026
23:18:44|8.9026
23:18:46|8.8996
23:18:48|8.8996
23:18:48|8.8996
23:18:49|8.8996
23:18:50|8.8996
23:18:51|8.8996
23:18:52|8.8996
23:18:54|8.8996
23:18:54|8.8996
23:18:56|8.8996
23:18:57|8.8996
23:18:57|8.8996
23:19:00|8.896
23:19:01|8.8837
23:19:01|8.8837
23:19:03|8.8793
23:19:04|8.8806
23:19:05|8.8806
23:19:07|8.8854
23:19:07|8.8854
23:19:08|8.8854
23:19:09|8.8854
23:19:10|8.8854
23:19:11|8.8854
23:19:12|8.8894
23:19:13|8.8894
23:19:14|8.8894
23:19:16|8.8894
23:19:16|8.8972
23:19:17|8.8972
23:19:18|8.8985
23:19:20|8.9014
23:19:21|8.9014
23:19:22|8.9014
23:19:24|8.9014
23:19:24|8.9014
23:19:25|8.894
23:19:26|8.894
23:19:27|8.89
23:19:28|8.89
23:19:29|8.89
23:19:30|8.89
23:19:32|8.89
23:19:32|8.89
23:19:33|8.89
23:19:34|8.89
23:19:35|8.89
23:19:36|8.89
23:19:37|8.89
23:19:38|8.89
23:19:39|8.89
23:19:41|8.89
23:19:43|8.89
23:19:44|8.89
23:19:44|8.89
23:19:46|8.89
23:19:47|8.89
23:19:48|8.89
23:19:48|8.89
23:19:49|8.89
23:19:50|8.89
23:19:51|8.89
23:19:53|8.8936
23:19:55|8.8936
23:19:56|8.8918
23:19:57|8.8918
23:19:57|8.898
23:19:59|8.898
23:20:00|8.898
23:20:00|8.8952
23:20:02|8.8952
23:20:04|8.8952
23:20:04|8.8873
23:20:05|8.8873
23:20:06|8.8902
23:20:08|8.8902
23:20:09|8.8902
23:20:10|8.8902
23:20:11|8.8902
23:20:12|8.8902
23:20:14|8.8902
23:20:14|8.8902
23:20:15|8.8902
23:20:16|8.8902
23:20:18|8.8902
23:20:19|8.8902
23:20:20|8.8902
23:20:21|8.8902
23:20:21|8.8902
23:20:23|8.8902
23:20:24|8.904
23:20:25|8.9138
23:20:25|8.9136
23:20:26|8.9065
23:20:28|8.9065
23:20:28|8.9065
23:20:29|8.9065
23:20:31|8.9065
23:20:32|8.8983
23:20:32|8.8983
23:20:34|8.8983
23:20:35|8.8911
23:20:36|8.8911
23:20:36|8.8911
23:20:38|8.8911
23:20:39|8.8911
23:20:40|8.8911
23:20:40|8.8982
23:20:41|8.8982
23:20:44|8.9063
23:20:45|8.9066
23:20:47|8.9117
23:20:47|8.9117
23:20:48|8.9161
23:20:49|8.9161
23:20:50|8.9161
23:20:52|8.9161
23:20:53|8.9161
23:20:53|8.9161
23:20:56|8.9161
23:20:57|8.9117
23:20:57|8.9117
23:20:59|8.9082
23:20:59|8.9082
23:21:00|8.8981
23:21:02|8.9024
23:21:04|8.8988
23:21:04|8.8988
23:21:05|8.8988
23:21:06|8.9087
23:21:07|8.9087
23:21:08|8.9087
23:21:09|8.9087
23:21:10|8.9176
23:21:11|8.92
23:21:13|8.9235
23:21:14|8.9267
23:21:15|8.9267
23:21:16|8.9259
23:21:17|8.9259
23:21:19|8.9259
23:21:19|8.9291
23:21:20|8.9354
23:21:21|8.9394
23:21:22|8.9394
23:21:23|8.94
23:21:24|8.9413
23:21:25|8.9413
23:21:26|8.9364
23:21:27|8.9364
23:21:28|8.9364
23:21:29|8.9364
23:21:30|8.9255
23:21:31|8.9205
23:21:33|8.9248
23:21:34|8.9248
23:21:35|8.9247
23:21:36|8.9245
23:21:37|8.9245
23:21:38|8.9202
23:21:39|8.92
23:21:39|8.92
23:21:41|8.92
23:21:42|8.9203
23:21:44|8.9203
23:21:45|8.9202
23:21:47|8.9162
23:21:47|8.9236
23:21:49|8.9213
23:21:50|8.9213
23:21:51|8.9213
23:21:52|8.9213
23:21:53|8.9216
23:21:53|8.9216
23:21:54|8.9216
23:21:56|8.9216
23:21:56|8.9216
23:21:58|8.9216
23:21:59|8.9216
23:22:00|8.9216
23:22:00|8.9216
23:22:02|8.9216
23:22:03|8.9216
23:22:03|8.9216
23:22:05|8.913
23:22:07|8.9177
23:22:08|8.91
23:22:09|8.91
23:22:09|8.91
23:22:11|8.9087
23:22:11|8.9087
23:22:14|8.9102
23:22:14|8.9102
23:22:15|8.9102
23:22:17|8.9114
23:22:18|8.9114
23:22:20|8.9237
23:22:21|8.9237
23:22:21|8.9279
23:22:23|8.9214
23:22:23|8.9294
23:22:24|8.9309
23:22:26|8.9325
23:22:26|8.9325
23:22:28|8.9325
23:22:29|8.9325
23:22:30|8.9278
23:22:31|8.9339
23:22:32|8.9339
23:22:32|8.9325
23:22:35|8.9339
23:22:35|8.9339
23:22:36|8.9339
23:22:37|8.9282
23:22:38|8.9282
23:22:39|8.9249
23:22:40|8.93
23:22:41|8.93
23:22:42|8.93
23:22:43|8.9299
23:22:45|8.93
23:22:46|8.93
23:22:48|8.93
23:22:48|8.93
23:22:49|8.93
23:22:51|8.93
23:22:52|8.9237
23:22:52|8.9237
23:22:53|8.9237
23:22:54|8.9237
23:22:56|8.9237
23:22:56|8.9237
23:22:58|8.9237
23:22:59|8.9282
23:22:59|8.9281
23:23:02|8.93
23:23:02|8.93
23:23:03|8.93
23:23:05|8.93
23:23:06|8.93
23:23:06|8.9296
23:23:08|8.9296
23:23:10|8.9309
23:23:10|8.9309
23:23:11|8.9237
23:23:12|8.9237
23:23:14|8.9078
23:23:14|8.9058
23:23:17|8.9163
23:23:17|8.9163
23:23:18|8.9163
23:23:19|8.9163
23:23:20|8.9163
23:23:21|8.9354
23:23:22|8.9457
23:23:24|8.9505
23:23:25|8.963
23:23:25|8.97
23:23:26|8.9688
23:23:27|8.9557
23:23:28|8.9557
23:23:29|8.9557
23:23:31|8.9635
23:23:31|8.9653
23:23:33|8.9652
23:23:35|8.9652
23:23:35|8.9652
23:23:36|8.9761
23:23:37|8.9769
23:23:38|8.9769
23:23:39|8.9769
23:23:40|8.9693
23:23:41|8.9664
23:23:42|8.9732
23:23:43|8.983
23:23:45|8.9746
23:23:46|8.9797
23:23:46|8.9797
23:23:49|8.9872
23:23:49|8.9872
23:23:51|8.9872
23:23:53|8.9835
23:23:53|8.9835
23:23:54|8.9835
23:23:56|8.9835
23:23:57|8.9835
23:23:57|8.9669
23:23:58|8.9631
23:23:59|8.9631
23:24:01|8.9745
23:24:02|8.9746
23:24:02|8.9657
23:24:04|8.9643
23:24:05|8.9614
23:24:06|8.9583
23:24:07|8.9611
23:24:09|8.9636
23:24:09|8.9689
23:24:11|8.9689
23:24:13|8.9689
23:24:13|8.9739
23:24:14|8.9765
23:24:15|8.9806
23:24:16|8.9806
23:24:17|8.9806
23:24:18|8.9806
23:24:19|8.9731
23:24:20|8.9731
23:24:21|8.9731
23:24:22|8.9731
23:24:23|8.9761
23:24:24|8.9762
23:24:26|8.9806
23:24:27|8.9853
23:24:28|8.9752
23:24:30|8.9752
23:24:30|8.9752
23:24:31|8.9752
23:24:32|8.9752
23:24:33|8.9752
23:24:34|8.9752
23:24:35|8.9752
23:24:36|8.9799
23:24:37|8.9799
23:24:38|8.9799
23:24:39|8.9809
23:24:41|8.9809
23:24:41|8.9809
23:24:42|8.9809
23:24:43|8.9864
23:24:44|8.9891
23:24:46|8.9842
23:24:47|8.9842
23:24:48|8.9842
23:24:49|8.99
23:24:50|8.99
23:24:52|8.99
23:24:52|8.99
23:24:53|8.9853
23:24:54|8.9853
23:24:55|8.9853
23:24:57|8.9784
23:24:58|8.9784
23:24:58|8.981
23:25:00|8.981
23:25:02|8.981
23:25:02|8.9784
23:25:03|8.9779
23:25:04|8.9779
23:25:06|8.9845
23:25:06|8.9845
23:25:08|8.99
23:25:10|8.99
23:25:10|8.987
23:25:11|8.987
23:25:13|8.987
23:25:13|8.987
23:25:14|8.987
23:25:16|8.987
23:25:16|8.987
23:25:18|8.987
23:25:18|8.9913
23:25:20|8.9845
23:25:21|8.9845
23:25:22|8.9845
23:25:23|8.9845
23:25:24|8.9845
23:25:25|8.9845
23:25:26|8.9918
23:25:27|8.9918
23:25:28|8.9918
23:25:28|8.9918
23:25:30|8.9918
23:25:30|8.9918
23:25:32|8.9845
23:25:32|8.9847
23:25:34|8.9847
23:25:35|8.9847
23:25:35|8.9847
23:25:37|8.9847
23:25:38|8.9928
23:25:39|8.9928
23:25:40|8.995
23:25:41|8.9974
23:25:42|8.9974
23:25:43|8.9998
23:25:43|8.9999
23:25:45|9.0011
23:25:46|9.0011
23:25:48|9.0011
23:25:48|9.0011
23:25:49|9.0075
23:25:50|9.0173
23:25:51|9.0163
23:25:52|9.02
23:25:53|9.02
23:25:54|9.02
23:25:56|9.02
23:25:56|9.02
23:25:58|9.02
23:25:59|9.02
23:25:59|9.02
23:26:00|9.0118
23:26:02|9.0118
23:26:03|9.02
23:26:04|9.0108
23:26:06|9.0108
23:26:06|9.0108
23:26:07|9.0185
23:26:09|9.0078
23:26:10|9.0078
23:26:12|9.0001
23:26:12|8.9999
23:26:13|8.9999
23:26:14|8.9999
23:26:15|8.9999
23:26:17|9.0006
23:26:18|8.9892
23:26:18|8.9892
23:26:20|8.9892
23:26:21|8.9892
23:26:22|8.9892
23:26:22|8.9892
23:26:24|8.9892
23:26:24|8.991
23:26:26|8.991
23:26:26|8.9958
23:26:28|8.9958
23:26:30|9.
23:26:31|8.9999
23:26:32|8.9999
23:26:33|8.9999
23:26:33|8.9944
23:26:35|8.9944
23:26:35|8.9944
23:26:37|8.9944
23:26:38|9.0015
23:26:39|9.0015
23:26:40|9.0015
23:26:41|9.0015
23:26:42|9.0015
23:26:43|9.0015
23:26:44|9.0082
23:26:46|9.0082
23:26:46|9.0082
23:26:48|9.0082
23:26:50|9.0082
23:26:50|9.0082
23:26:51|9.0082
23:26:52|9.0082
23:26:53|9.0082
23:26:54|9.0082
23:26:55|9.0071
23:26:56|9.0071
23:26:57|9.0071
23:26:58|9.0002
23:27:00|9.0002
23:27:01|9.0002
23:27:02|9.0002
23:27:03|9.0034
23:27:04|9.0034
23:27:05|9.0034
23:27:06|9.0031
23:27:07|9.0031
23:27:08|9.0059
23:27:09|8.9893
23:27:10|8.9893
23:27:11|8.9893
23:27:12|8.9892
23:27:14|8.9855
23:27:14|8.9855
23:27:15|8.9854
23:27:17|8.9833
23:27:18|8.9833
23:27:18|8.982
23:27:20|8.982
23:27:21|8.9801
23:27:22|8.9801
23:27:23|8.9801
23:27:24|8.9867
23:27:25|8.9892
23:27:26|8.9892
23:27:27|8.9892
23:27:28|8.9836
23:27:29|8.9836
23:27:30|8.9836
23:27:31|8.9836
23:27:32|8.9947
23:27:34|8.9955
23:27:34|8.9955
23:27:35|8.9955
23:27:37|8.9917
23:27:37|8.9986
23:27:38|9.0047
23:27:39|9.0049
23:27:41|9.0049
23:27:42|9.0049
23:27:43|9.0049
23:27:44|9.0049
23:27:45|9.0049
23:27:46|9.0049
23:27:47|9.0005
23:27:48|8.9891
23:27:50|8.9891
23:27:51|8.9891
23:27:52|8.9891
23:27:53|8.9891
23:27:54|8.9891
23:27:55|8.9836
23:27:57|8.9836
23:27:58|8.9836
23:28:00|8.99
23:28:00|8.99
23:28:01|8.9892
23:28:02|8.9892
23:28:03|8.9892
23:28:05|8.9892
23:28:06|9.0007
23:28:06|8.9952
23:28:08|8.9952
23:28:09|8.9952
23:28:10|9.01
23:28:11|9.0184
23:28:13|9.0184
23:28:14|9.0179
23:28:14|9.0179
23:28:15|9.032
23:28:17|9.032
23:28:17|9.04
23:28:19|9.0418
23:28:21|9.0454
23:28:21|9.046
23:28:22|9.046
23:28:23|9.0433
23:28:24|9.0516
23:28:25|9.0472
23:28:26|9.0571
23:28:27|9.06
23:28:28|9.06
23:28:29|9.0742
23:28:30|9.0793
23:28:31|9.0793
23:28:32|9.0759
23:28:33|9.0695
23:28:34|9.0743
23:28:35|9.0805
23:28:36|9.0805
23:28:37|9.0805
23:28:38|9.09
23:28:39|9.0838
23:28:40|9.0905
23:28:41|9.0929
23:28:42|9.0895
23:28:43|9.096
23:28:44|9.0966
23:28:45|9.1173
23:28:46|9.0979
23:28:47|9.0993
23:28:48|9.1026
23:28:49|9.1026
23:28:50|9.0928
23:28:52|9.1
23:28:52|9.1
23:28:55|9.1236
23:28:55|9.125
23:28:56|9.1326
23:28:57|9.134
23:28:59|9.1248
23:28:59|9.1248
23:29:02|9.122
23:29:02|9.122
23:29:03|9.1152
23:29:04|9.1132
23:29:06|9.1087
23:29:07|9.1087
23:29:08|9.1134
23:29:10|9.0942
23:29:10|9.0923
23:29:11|9.0728
23:29:12|9.0825
23:29:13|9.0839
23:29:14|9.0839
23:29:15|9.0839
23:29:16|9.0735
23:29:17|9.0735
23:29:19|9.0745
23:29:19|9.0745
23:29:21|9.0726
23:29:22|9.0742
23:29:23|9.069
23:29:23|9.0724
23:29:25|9.0724
23:29:26|9.0724
23:29:27|9.0724
23:29:28|9.0706
23:29:29|9.0706
23:29:30|9.0724
23:29:30|9.0724
23:29:33|9.0724
23:29:33|9.0724
23:29:34|9.0724
23:29:35|9.0724
23:29:36|9.0724
23:29:37|9.0724
23:29:38|9.0685
23:29:39|9.0685
23:29:41|9.0685
23:29:42|9.0685
23:29:43|9.0685
23:29:44|9.0685
23:29:44|9.0685
23:29:46|9.0685
23:29:46|9.0685
23:29:47|9.0714
23:29:48|9.076
23:29:49|9.076
23:29:51|9.0638
23:29:53|9.0626
23:29:53|9.0626
23:29:54|9.0643
23:29:55|9.0649
23:29:56|9.0649
23:29:57|9.057
23:29:58|9.0604
23:29:59|9.0631
23:30:00|9.0631
23:30:01|9.0591
23:30:03|9.0591
23:30:04|9.0591
23:30:06|9.0631
23:30:07|9.0835
23:30:09|9.0861
23:30:09|9.0969
23:30:10|9.0969
23:30:11|9.0969
23:30:13|9.1
23:30:14|9.1041
23:30:15|9.1084
23:30:16|9.1084
23:30:17|9.1131
23:30:18|9.1176
23:30:20|9.1173
23:30:20|9.1204
23:30:21|9.1228
23:30:22|9.1189
23:30:23|9.1189
23:30:24|9.1189
23:30:25|9.1189
23:30:26|9.1211
23:30:27|9.1211
23:30:29|9.1211
23:30:30|9.1211
23:30:32|9.1243
23:30:32|9.1243
23:30:33|9.1243
23:30:34|9.1243
23:30:35|9.1243
23:30:36|9.1243
23:30:37|9.1305
23:30:38|9.1178
23:30:40|9.1164
23:30:40|9.1086
23:30:41|9.1065
23:30:42|9.1116
23:30:43|9.1044
23:30:44|9.1
23:30:45|9.1056
23:30:46|9.1056
23:30:47|9.1056
23:30:48|9.1083
23:30:50|9.1083
23:30:51|9.0973
23:30:53|9.0973
23:30:54|9.0975
23:30:55|9.0975
23:30:57|9.1003
23:30:57|9.1003
23:30:58|9.1003
23:30:59|9.1003
23:31:00|9.1003
23:31:01|9.1003
23:31:02|9.1003
23:31:03|9.0959
23:31:04|9.0959
23:31:05|9.0902
23:31:06|9.0902
23:31:08|9.095
23:31:10|9.093
23:31:10|9.093
23:31:11|9.1003
23:31:12|9.0938
23:31:14|9.0911
23:31:15|9.0911
23:31:16|9.0911
23:31:17|9.0857
23:31:18|9.0857
23:31:18|9.0884
23:31:20|9.0884
23:31:22|9.0831
23:31:22|9.0831
23:31:24|9.0831
23:31:25|9.0789
23:31:26|9.0831
23:31:27|9.0778
23:31:28|9.0863
23:31:28|9.0863
23:31:30|9.0863
23:31:31|9.0863
23:31:31|9.0863
23:31:33|9.0975
23:31:34|9.0975
23:31:36|9.1019
23:31:37|9.1019
23:31:38|9.1019
23:31:39|9.1019
23:31:40|9.0962
23:31:41|9.0962
23:31:42|9.095
23:31:44|9.0881
23:31:44|9.0881
23:31:45|9.0835
23:31:46|9.0777
23:31:48|9.08
23:31:49|9.0724
23:31:49|9.0766
23:31:50|9.0766
23:31:52|9.0766
23:31:53|9.0781
23:31:53|9.0781
23:31:56|9.0819
23:31:56|9.0819
23:31:57|9.0797
23:31:58|9.0846
23:31:59|9.0846
23:32:00|9.093
23:32:01|9.093
23:32:03|9.0774
23:32:05|9.0774
23:32:05|9.0774
23:32:06|9.0766
23:32:07|9.0766
23:32:08|9.0766
23:32:10|9.0764
23:32:12|9.0745
23:32:12|9.0745
23:32:13|9.0745
23:32:14|9.0724
23:32:15|9.0724
23:32:16|9.0724
23:32:18|9.0749
23:32:19|9.0749
23:32:20|9.0749
23:32:21|9.0729
23:32:21|9.0781
23:32:23|9.0781
23:32:23|9.073
23:32:25|9.073
23:32:26|9.0783
23:32:27|9.0783
23:32:27|9.0769
23:32:28|9.0811
23:32:29|9.0811
23:32:32|9.0808
23:32:32|9.0808
23:32:33|9.0808
23:32:34|9.0823
23:32:35|9.0823
23:32:36|9.0823
23:32:37|9.0822
23:32:38|9.0822
23:32:39|9.0822
23:32:40|9.0822
23:32:41|9.0822
23:32:42|9.0822
23:32:44|9.0822
23:32:44|9.0822
23:32:45|9.0868
23:32:46|9.0868
23:32:47|9.0868
23:32:48|9.0868
23:32:49|9.0817
23:32:50|9.0817
23:32:51|9.0803
23:32:52|9.0803
23:32:54|9.0745
23:32:55|9.0745
23:32:57|9.07
23:32:58|9.07
23:32:59|9.07
23:32:59|9.07
23:33:02|9.0685
23:33:03|9.0685
23:33:04|9.0685
23:33:07|9.0638
23:33:08|9.06
23:33:09|9.0586
23:33:10|9.0538
23:33:11|9.0475
23:33:12|9.0475
23:33:13|9.0475
23:33:14|9.0475
23:33:15|9.0475
23:33:16|9.0418
23:33:17|9.0447
23:33:18|9.04
23:33:19|9.0398
23:33:20|9.0437
23:33:21|9.0437
23:33:22|9.0437
23:33:23|9.0437
23:33:24|9.0372
23:33:25|9.049
23:33:26|9.049
23:33:27|9.049
23:33:28|9.0437
23:33:29|9.0512
23:33:30|9.0512
23:33:31|9.0529
23:33:32|9.0529
23:33:33|9.0529
23:33:34|9.0529
23:33:35|9.0529
23:33:36|9.0463
23:33:38|9.0463
23:33:38|9.0474
23:33:40|9.0474
23:33:40|9.0463
23:33:41|9.0463
23:33:42|9.0463
23:33:43|9.0463
23:33:44|9.05
23:33:45|9.05
23:33:46|9.0594
23:33:47|9.06
23:33:49|9.0572
23:33:49|9.0572
23:33:50|9.0572
23:33:51|9.0572
23:33:53|9.0572
23:33:54|9.0572
23:33:55|9.0529
23:33:56|9.0529
23:33:57|9.0499
23:33:58|9.0524
23:33:59|9.0524
23:34:00|9.0453
23:34:01|9.0453
23:34:03|9.0453
23:34:04|9.0453
23:34:05|9.0513
23:34:06|9.0452
23:34:07|9.0452
23:34:09|9.0505
23:34:09|9.0505
23:34:11|9.0505
23:34:12|9.0505
23:34:13|9.0599
23:34:14|9.0599
23:34:15|9.0599
23:34:16|9.059
23:34:18|9.0545
23:34:18|9.0545
23:34:19|9.0545
23:34:21|9.0545
23:34:22|9.0545
23:34:23|9.0545
23:34:23|9.0545
23:34:24|9.0545
23:34:25|9.0545
23:34:26|9.0545
23:34:28|9.0545
23:34:29|9.0545
23:34:29|9.0545
23:34:31|9.0546
23:34:31|9.0546
23:34:33|9.0546
23:34:34|9.0546
23:34:34|9.0546
23:34:35|9.0546
23:34:37|9.0558
23:34:38|9.0517
23:34:38|9.0491
23:34:39|9.0491
23:34:40|9.0491
23:34:42|9.0491
23:34:43|9.0491
23:34:43|9.0491
23:34:45|9.0491
23:34:45|9.0491
23:34:47|9.0451
23:34:48|9.0451
23:34:48|9.04
23:34:50|9.04
23:34:50|9.04
23:34:51|9.04
23:34:53|9.04
23:34:54|9.04
23:34:55|9.04
23:34:57|9.04
23:34:58|9.0445
23:34:59|9.0443
23:35:00|9.0443
23:35:01|9.0443
23:35:02|9.0443
23:35:04|9.0464
23:35:06|9.036
23:35:06|9.036
23:35:07|9.036
23:35:08|9.0361
23:35:09|9.032
23:35:10|9.0337
23:35:11|9.0272
23:35:12|9.0262
23:35:14|9.0262
23:35:15|9.0262
23:35:16|9.0262
23:35:17|9.0262
23:35:18|9.0262
23:35:19|9.0262
23:35:20|9.0264
23:35:22|9.0264
23:35:22|9.0264
23:35:24|9.0205
23:35:25|9.0236
23:35:26|9.0236
23:35:28|9.03
23:35:28|9.03
23:35:29|9.03
23:35:30|9.03
23:35:31|9.03
23:35:32|9.0296
23:35:33|9.0296
23:35:34|9.0296
23:35:35|9.0296
23:35:37|9.0329
23:35:38|9.0329
23:35:39|9.0329
23:35:42|9.0329
23:35:42|9.0329
23:35:44|9.0236
23:35:45|9.0236
23:35:45|9.0236
23:35:47|9.0236
23:35:47|9.0236
23:35:50|9.0236
23:35:50|9.0236
23:35:51|9.0236
23:35:52|9.0236
23:35:53|9.0236
23:35:54|9.0298
23:35:55|9.0298
23:35:56|9.0298
23:35:57|9.0329
23:35:58|9.0329
23:35:59|9.0329
23:36:00|9.0365
23:36:01|9.0364
23:36:02|9.0364
23:36:04|9.0409
23:36:06|9.0409
23:36:07|9.0409
23:36:08|9.0409
23:36:09|9.0409
23:36:10|9.0369
23:36:11|9.0369
23:36:12|9.0369
23:36:13|9.0369
23:36:14|9.0369
23:36:15|9.036
23:36:16|9.036
23:36:17|9.036
23:36:18|9.0321
23:36:19|9.0369
23:36:19|9.0369
23:36:21|9.0369
23:36:21|9.0369
23:36:22|9.0369
23:36:25|9.03
23:36:25|9.03
23:36:26|9.03
23:36:28|9.03
23:36:30|9.03
23:36:30|9.03
23:36:31|9.03
23:36:32|9.03
23:36:33|9.03
23:36:35|9.03
23:36:35|9.03
23:36:37|9.03
23:36:38|9.03
23:36:39|9.03
23:36:40|9.03
23:36:41|9.03
23:36:42|9.03
23:36:43|9.0351
23:36:44|9.0351
23:36:46|9.046
23:36:47|9.046
23:36:47|9.046
23:36:49|9.0489
23:36:51|9.05
23:36:51|9.05
23:36:52|9.05
23:36:53|9.0551
23:36:54|9.0551
23:36:55|9.0566
23:36:56|9.0566
23:36:57|9.0566
23:36:59|9.0566
23:37:00|9.0566
23:37:02|9.0566
23:37:02|9.0566
23:37:04|9.0566
23:37:04|9.0552
23:37:05|9.0552
23:37:07|9.0552
23:37:07|9.0552
23:37:08|9.06
23:37:09|9.0585
23:37:10|9.0585
23:37:11|9.0568
23:37:12|9.0568
23:37:13|9.0549
23:37:14|9.0634
23:37:15|9.0634
23:37:17|9.0634
23:37:18|9.0634
23:37:18|9.0634
23:37:19|9.0585
23:37:20|9.0632
23:37:21|9.0611
23:37:22|9.0638
23:37:24|9.0713
23:37:25|9.0739
23:37:25|9.0755
23:37:27|9.0755
23:37:28|9.0755
23:37:29|9.0813
23:37:31|9.0814
23:37:32|9.0827
23:37:32|9.0827
23:37:34|9.0827
23:37:35|9.0666
23:37:36|9.0666
23:37:37|9.0666
23:37:38|9.0666
23:37:39|9.0666
23:37:40|9.0666
23:37:41|9.0655
23:37:42|9.0655
23:37:43|9.0683
23:37:44|9.0683
23:37:45|9.0683
23:37:46|9.061
23:37:47|9.06
23:37:48|9.0574
23:37:49|9.0574
23:37:50|9.05
23:37:51|9.0447
23:37:52|9.0447
23:37:53|9.0441
23:37:54|9.04
23:37:55|9.04
23:37:56|9.04
23:37:57|9.04
23:37:58|9.04
23:37:59|9.04
23:38:00|9.0391
23:38:01|9.0305
23:38:02|9.0395
23:38:04|9.0395
23:38:05|9.029
23:38:07|9.029
23:38:07|9.029
23:38:09|9.0376
23:38:11|9.032
23:38:12|9.034
23:38:13|9.0304
23:38:14|9.0304
23:38:15|9.0304
23:38:16|9.0314
23:38:17|9.0383
23:38:18|9.0383
23:38:19|9.0383
23:38:20|9.0383
23:38:21|9.0383
23:38:22|9.0383
23:38:23|9.0383
23:38:24|9.0383
23:38:25|9.03
23:38:26|9.03
23:38:27|9.03
23:38:28|9.029
23:38:29|9.029
23:38:30|9.029
23:38:31|9.029
23:38:32|9.029
23:38:33|9.029
23:38:34|9.029
23:38:35|9.0265
23:38:36|9.04
23:38:37|9.04
23:38:39|9.04
23:38:39|9.04
23:38:41|9.04
23:38:42|9.04
23:38:43|9.04
23:38:44|9.04
23:38:45|9.04
23:38:46|9.04
23:38:47|9.04
23:38:48|9.031
23:38:50|9.031
23:38:51|9.031
23:38:51|9.031
23:38:52|9.031
23:38:53|9.031
23:38:54|9.0203
23:38:55|9.0194
23:38:56|9.0194
23:38:57|9.0194
23:38:58|9.0126
23:39:00|9.0123
23:39:01|9.0211
23:39:02|9.0211
23:39:03|9.0211
23:39:04|9.0211
23:39:06|9.0211
23:39:07|9.0238
23:39:08|9.0238
23:39:09|9.0238
23:39:10|9.0238
23:39:11|9.0235
23:39:12|9.0235
23:39:14|9.0201
23:39:14|9.0201
23:39:16|9.0208
23:39:16|9.0214
23:39:18|9.0137
23:39:19|9.0097
23:39:20|9.0097
23:39:21|9.0097
23:39:22|9.0104
23:39:23|9.0104
23:39:24|9.0048
23:39:25|9.0048
23:39:26|9.0048
23:39:28|9.0118
23:39:28|9.0118
23:39:30|9.0118
23:39:31|9.0118
23:39:31|9.0209
23:39:32|9.0209
23:39:34|9.0209
23:39:34|9.0209
23:39:35|9.0209
23:39:36|9.0209
23:39:37|9.0209
23:39:38|9.0115
23:39:40|9.0115
23:39:41|9.0092
23:39:42|9.0092
23:39:43|9.0092
23:39:44|9.0092
23:39:45|9.0092
23:39:46|9.0092
23:39:47|9.0092
23:39:48|9.0092
23:39:49|9.0092
23:39:51|9.0092
23:39:51|9.0092
23:39:52|9.0165
23:39:53|9.0165
23:39:54|9.0196
23:39:55|9.0196
23:39:56|9.0196
23:39:57|9.0196
23:39:58|9.0196
23:39:59|9.016
23:40:00|9.016
23:40:02|9.016
23:40:03|9.0199
23:40:05|9.0199
23:40:06|9.0199
23:40:07|9.0199
23:40:08|9.0236
23:40:08|9.0236
23:40:10|9.0236
23:40:10|9.022
23:40:12|9.0154
23:40:14|9.0117
23:40:15|9.011
23:40:16|9.011
23:40:17|9.011
23:40:19|9.011
23:40:19|9.011
23:40:20|9.01
23:40:22|9.01
23:40:22|9.01
23:40:24|9.01
23:40:25|9.01
23:40:25|9.01
23:40:26|9.01
23:40:27|9.01
23:40:28|9.01
23:40:30|9.01
23:40:30|9.01
23:40:32|9.0051
23:40:33|9.0051
23:40:33|9.0051
23:40:35|9.0051
23:40:36|9.0051
23:40:37|9.0036
23:40:38|9.0036
23:40:38|9.0033
23:40:41|9.0018
23:40:41|9.0018
23:40:42|9.0018
23:40:43|9.0018
23:40:44|9.0018
23:40:45|9.
23:40:46|9.005
23:40:47|9.0018
23:40:48|9.0024
23:40:49|8.9994
23:40:50|8.9994
23:40:51|8.9994
23:40:52|8.9994
23:40:53|8.9994
23:40:54|8.9938
23:40:55|8.9938
23:40:56|8.9938
23:40:57|8.9969
23:40:58|8.9969
23:40:59|8.9969
23:41:00|8.9969
23:41:02|8.9969
23:41:04|9.0006
23:41:05|9.0027
23:41:07|9.0027
23:41:08|9.0027
23:41:08|9.01
23:41:10|9.01
23:41:11|9.0093
23:41:12|9.014
23:41:13|9.0243
23:41:15|9.0241
23:41:16|9.0241
23:41:17|9.021
23:41:17|9.021
23:41:19|9.0239
23:41:20|9.0188
23:41:21|9.0188
23:41:22|9.0188
23:41:23|9.0188
23:41:23|9.0188
23:41:24|9.0188
23:41:25|9.0188
23:41:27|9.0188
23:41:28|9.0188
23:41:29|9.0188
23:41:30|9.0188
23:41:31|9.0188
23:41:31|9.0188
23:41:33|9.0188
23:41:33|9.0188
23:41:35|9.0188
23:41:36|9.0188
23:41:37|9.0188
23:41:38|9.0188
23:41:38|9.0188
23:41:40|9.0178
23:41:40|9.0178
23:41:42|9.0178
23:41:42|9.0178
23:41:43|9.0178
23:41:45|9.0178
23:41:46|9.0178
23:41:46|9.0178
23:41:48|9.0249
23:41:50|9.0221
23:41:50|9.01
23:41:52|9.01
23:41:52|9.01
23:41:54|9.01
23:41:55|9.01
23:41:55|9.0109
23:41:57|9.0109
23:41:58|9.0109
23:41:59|9.0109
23:42:00|9.0109
23:42:01|9.0134
23:42:02|9.0134
23:42:02|9.0134
23:42:04|9.0134
23:42:05|9.0134
23:42:07|9.0134
23:42:08|9.0134
23:42:09|9.0134
23:42:10|9.0188
23:42:11|9.0188
23:42:13|9.0204
23:42:14|9.0262
23:42:14|9.0277
23:42:17|9.0382
23:42:17|9.04
23:42:18|9.0418
23:42:19|9.0431
23:42:20|9.0431
23:42:21|9.0413
23:42:22|9.04
23:42:23|9.0476
23:42:24|9.0476
23:42:25|9.0476
23:42:26|9.0476
23:42:27|9.0431
23:42:29|9.0431
23:42:30|9.0431
23:42:32|9.0497
23:42:32|9.0401
23:42:33|9.0348
23:42:34|9.0348
23:42:35|9.0348
23:42:36|9.0345
23:42:37|9.0344
23:42:39|9.03
23:42:41|9.03
23:42:41|9.0362
23:42:42|9.0362
23:42:43|9.0362
23:42:44|9.0436
23:42:45|9.0436
23:42:46|9.0436
23:42:47|9.0436
23:42:49|9.0436
23:42:50|9.0436
23:42:51|9.044
23:42:52|9.0344
23:42:53|9.0344
23:42:54|9.0344
23:42:54|9.0344
23:42:57|9.0344
23:42:57|9.0344
23:42:58|9.0344
23:42:59|9.0344
23:43:00|9.0344
23:43:01|9.0344
23:43:02|9.0344
23:43:03|9.0499
23:43:05|9.0499
23:43:07|9.0394
23:43:08|9.0394
23:43:08|9.0394
23:43:10|9.0394
23:43:10|9.0348
23:43:13|9.03
23:43:14|9.03
23:43:15|9.03
23:43:16|9.03
23:43:17|9.03
23:43:17|9.0244
23:43:19|9.0244
23:43:20|9.0244
23:43:22|9.022
23:43:22|9.022
23:43:23|9.0279
23:43:24|9.0279
23:43:25|9.0234
23:43:26|9.0234
23:43:27|9.0234
23:43:28|9.0234
23:43:29|9.0234
23:43:30|9.0234
23:43:31|9.0234
23:43:32|9.0277
23:43:33|9.0277
23:43:34|9.027
23:43:35|9.027
23:43:36|9.027
23:43:37|9.027
23:43:38|9.022
23:43:39|9.0248
23:43:40|9.0225
23:43:41|9.0182
23:43:42|9.0182
23:43:43|9.0182
23:43:44|9.0182
23:43:45|9.0182
23:43:46|9.0182
23:43:47|9.0182
23:43:48|9.0185
23:43:49|9.0111
23:43:50|9.0111
23:43:52|9.0111
23:43:52|9.0111
23:43:54|9.0111
23:43:55|9.0111
23:43:55|9.0201
23:43:57|9.025
23:43:57|9.025
23:43:59|9.0177
23:44:00|9.0177
23:44:00|9.0177
23:44:02|9.0177
23:44:02|9.0177
23:44:04|9.025
23:44:06|9.025
23:44:07|9.0267
23:44:08|9.0267
23:44:10|9.0351
23:44:10|9.0351
23:44:11|9.04
23:44:12|9.04
23:44:13|9.04
23:44:14|9.04
23:44:16|9.0426
23:44:17|9.0426
23:44:18|9.0426
23:44:18|9.0426
23:44:19|9.0409
23:44:21|9.0436
23:44:22|9.0426
23:44:23|9.0426
23:44:24|9.0357
23:44:25|9.0357
23:44:26|9.0382
23:44:27|9.0382
23:44:28|9.0382
23:44:29|9.0382
23:44:31|9.0495
23:44:31|9.05
23:44:32|9.0568
23:44:33|9.0626
23:44:34|9.0626
23:44:35|9.0585
23:44:36|9.0543
23:44:37|9.0543
23:44:38|9.0551
23:44:40|9.0551
23:44:41|9.055
23:44:42|9.055
23:44:43|9.055
23:44:44|9.055
23:44:45|9.055
23:44:46|9.0596
23:44:46|9.0596
23:44:48|9.0596
23:44:49|9.0656
23:44:50|9.0656
23:44:51|9.0596
23:44:52|9.0596
23:44:53|9.0656
23:44:54|9.0656
23:44:55|9.0656
23:44:56|9.0669
23:44:57|9.0708
23:44:58|9.0708
23:44:59|9.0708
23:45:00|9.0708
23:45:01|9.0708
23:45:02|9.0708
23:45:03|9.0708
23:45:03|9.0708
23:45:05|9.0708
23:45:07|9.0708
23:45:07|9.0708
23:45:08|9.0706
23:45:10|9.0706
23:45:12|9.0726
23:45:12|9.0762
23:45:13|9.0762
23:45:14|9.0779
23:45:16|9.0779
23:45:16|9.0775
23:45:17|9.0833
23:45:18|9.0833
23:45:19|9.0833
23:45:21|9.0833
23:45:21|9.0833
23:45:22|9.0833
23:45:23|9.0833
23:45:24|9.0833
23:45:26|9.0833
23:45:27|9.0809
23:45:28|9.0672
23:45:29|9.06
23:45:30|9.06
23:45:31|9.0673
23:45:32|9.0673
23:45:33|9.0673
23:45:34|9.056
23:45:35|9.05
23:45:36|9.0441
23:45:37|9.0518
23:45:38|9.0557
23:45:39|9.0638
23:45:40|9.0889
23:45:41|9.0954
23:45:42|9.0934
23:45:43|9.0777
23:45:44|9.0777
23:45:45|9.0805
23:45:46|9.0805
23:45:47|9.0805
23:45:48|9.0815
23:45:48|9.0733
23:45:50|9.0733
23:45:51|9.0733
23:45:52|9.0966
23:45:53|9.1002
23:45:54|9.1002
23:45:56|9.1043
23:45:56|9.1049
23:45:57|9.105
23:45:58|9.1012
23:45:59|9.11
23:46:00|9.0977
23:46:01|9.0996
23:46:02|9.1028
23:46:03|9.1028
23:46:04|9.102
23:46:05|9.102
23:46:07|9.1125
23:46:09|9.1193
23:46:09|9.1222
23:46:11|9.1273
23:46:12|9.1273
23:46:13|9.1273
23:46:15|9.1303
23:46:15|9.1385
23:46:16|9.1325
23:46:17|9.1344
23:46:19|9.1254
23:46:20|9.1254
23:46:21|9.1249
23:46:22|9.1249
23:46:23|9.1295
23:46:24|9.1253
23:46:25|9.1222
23:46:26|9.1222
23:46:27|9.1222
23:46:28|9.1195
23:46:29|9.1289
23:46:30|9.1275
23:46:31|9.1304
23:46:31|9.1291
23:46:32|9.1291
23:46:33|9.131
23:46:35|9.1204
23:46:36|9.1204
23:46:37|9.1204
23:46:38|9.1125
23:46:38|9.1125
23:46:40|9.1125
23:46:41|9.1061
23:46:43|9.1061
23:46:43|9.1032
23:46:44|9.1106
23:46:45|9.1123
23:46:46|9.1123
23:46:47|9.1123
23:46:48|9.1135
23:46:49|9.1106
23:46:50|9.1164
23:46:51|9.1165
23:46:52|9.1165
23:46:53|9.1201
23:46:54|9.1201
23:46:55|9.1184
23:46:56|9.1184
23:46:57|9.1184
23:46:59|9.1037
23:46:59|9.1106
23:47:00|9.1191
23:47:01|9.1196
23:47:02|9.1259
23:47:03|9.1259
23:47:04|9.1259
23:47:05|9.1259
23:47:06|9.1259
23:47:08|9.1259
23:47:08|9.1096
23:47:10|9.1096
23:47:12|9.1025
23:47:13|9.1025
23:47:14|9.1025
23:47:15|9.102
23:47:16|9.102
23:47:17|9.0966
23:47:17|9.107
23:47:18|9.107
23:47:19|9.1048
23:47:22|9.1048
23:47:22|9.0945
23:47:23|9.08
23:47:25|9.0858
23:47:26|9.0858
23:47:27|9.0805
23:47:28|9.0795
23:47:29|9.0845
23:47:30|9.0845
23:47:31|9.0845
23:47:32|9.0845
23:47:34|9.0785
23:47:34|9.0785
23:47:35|9.0756
23:47:36|9.0726
23:47:37|9.0689
23:47:38|9.0689
23:47:39|9.0626
23:47:40|9.0672
23:47:41|9.0697
23:47:42|9.0697
23:47:43|9.0697
23:47:45|9.0697
23:47:45|9.0697
23:47:47|9.0697
23:47:48|9.0697
23:47:48|9.0697
23:47:49|9.0697
23:47:51|9.0697
23:47:53|9.081
23:47:54|9.081
23:47:55|9.081
23:47:56|9.0786
23:47:56|9.0786
23:47:57|9.0747
23:47:58|9.0747
23:47:59|9.0747
23:48:00|9.0747
23:48:01|9.0747
23:48:03|9.0747
23:48:04|9.0747
23:48:05|9.0738
23:48:05|9.0819
23:48:07|9.0819
23:48:08|9.0819
23:48:10|9.0854
23:48:11|9.0849
23:48:12|9.0886
23:48:13|9.0886
23:48:14|9.0886
23:48:16|9.0886
23:48:16|9.0886
23:48:17|9.0947
23:48:19|9.0946
23:48:20|9.0946
23:48:21|9.0946
23:48:21|9.073
23:48:23|9.073
23:48:24|9.073
23:48:25|9.073
23:48:26|9.073
23:48:27|9.0673
23:48:28|9.0696
23:48:29|9.06
23:48:30|9.06
23:48:31|9.0558
23:48:32|9.0558
23:48:33|9.0558
23:48:34|9.0558
23:48:36|9.0558
23:48:36|9.056
23:48:37|9.0481
23:48:39|9.0481
23:48:40|9.0454
23:48:41|9.0424
23:48:41|9.0424
23:48:42|9.0418
23:48:44|9.0352
23:48:45|9.0352
23:48:45|9.0352
23:48:46|9.0407
23:48:47|9.0407
23:48:48|9.0408
23:48:49|9.0431
23:48:50|9.0431
23:48:51|9.0431
23:48:53|9.0431
23:48:53|9.0431
23:48:55|9.0431
23:48:55|9.0375
23:48:56|9.0375
23:48:58|9.0359
23:48:58|9.04
23:49:00|9.04
23:49:00|9.04
23:49:01|9.0519
23:49:02|9.0519
23:49:03|9.0519
23:49:04|9.0519
23:49:05|9.0519
23:49:07|9.0519
23:49:07|9.0492
23:49:09|9.0492
23:49:09|9.0492
23:49:11|9.0498
23:49:11|9.0453
23:49:12|9.0502
23:49:14|9.0502
23:49:15|9.0491
23:49:16|9.0491
23:49:17|9.0453
23:49:18|9.0453
23:49:19|9.0453
23:49:20|9.0453
23:49:22|9.0453
23:49:22|9.0453
23:49:23|9.0408
23:49:25|9.0408
23:49:26|9.0408
23:49:27|9.0408
23:49:28|9.0408
23:49:30|9.0408
23:49:30|9.0408
23:49:31|9.0408
23:49:32|9.0408
23:49:35|9.0408
23:49:35|9.0467
23:49:36|9.0467
23:49:37|9.0467
23:49:38|9.0467
23:49:39|9.0467
23:49:40|9.0467
23:49:41|9.0501
23:49:42|9.0533
23:49:43|9.0533
23:49:44|9.0533
23:49:45|9.0533
23:49:47|9.0533
23:49:47|9.0551
23:49:49|9.0551
23:49:50|9.0551
23:49:50|9.0551
23:49:51|9.0569
23:49:53|9.0569
23:49:54|9.0569
23:49:54|9.0569
23:49:55|9.0569
23:49:57|9.0569
23:49:57|9.0569
23:49:58|9.056
23:49:59|9.056
23:50:01|9.0555
23:50:01|9.0435
23:50:03|9.0435
23:50:04|9.0435
23:50:04|9.0435
23:50:05|9.0435
23:50:07|9.0435
23:50:09|9.0435
23:50:09|9.0435
23:50:11|9.0359
23:50:11|9.0359
23:50:12|9.039
23:50:15|9.039
23:50:15|9.039
23:50:16|9.039
23:50:18|9.0396
23:50:19|9.0396
23:50:20|9.0396
23:50:21|9.0438
23:50:23|9.039
23:50:23|9.039
23:50:24|9.039
23:50:25|9.039
23:50:26|9.039
23:50:27|9.039
23:50:28|9.039
23:50:29|9.039
23:50:30|9.039
23:50:31|9.0489
23:50:32|9.0489
23:50:33|9.04
23:50:34|9.04
23:50:35|9.04
23:50:36|9.0638
23:50:37|9.07
23:50:38|9.07
23:50:39|9.07
23:50:40|9.07
23:50:41|9.07
23:50:42|9.07
23:50:43|9.0632
23:50:44|9.0604
23:50:45|9.0604
23:50:46|9.0604
23:50:47|9.0679
23:50:48|9.0679
23:50:49|9.0679
23:50:50|9.0679
23:50:52|9.0679
23:50:54|9.0778
23:50:54|9.0778
23:50:55|9.08
23:50:57|9.08
23:50:58|9.08
23:50:59|9.08
23:50:59|9.0743
23:51:01|9.0679
23:51:01|9.0697
23:51:03|9.0697
23:51:05|9.0697
23:51:05|9.0697
23:51:06|9.0697
23:51:07|9.0697
23:51:08|9.0697
23:51:09|9.0697
23:51:10|9.0806
23:51:12|9.0843
23:51:13|9.0843
23:51:14|9.09
23:51:15|9.0954
23:51:16|9.0966
23:51:17|9.0999
23:51:19|9.0897
23:51:19|9.0882
23:51:20|9.0829
23:51:21|9.0829
23:51:22|9.0829
23:51:23|9.0829
23:51:24|9.0889
23:51:25|9.0889
23:51:26|9.0889
23:51:27|9.0889
23:51:28|9.0847
23:51:29|9.0888
23:51:30|9.0888
23:51:31|9.0888
23:51:32|9.0888
23:51:33|9.0888
23:51:34|9.0888
23:51:35|9.0908
23:51:36|9.0908
23:51:37|9.0908
23:51:38|9.1032
23:51:40|9.105
23:51:41|9.1049
23:51:42|9.1049
23:51:43|9.1049
23:51:44|9.1049
23:51:44|9.0989
23:51:46|9.0989
23:51:47|9.0989
23:51:48|9.0989
23:51:49|9.0924
23:51:50|9.0967
23:51:51|9.0875
23:51:52|9.0875
23:51:54|9.0875
23:51:54|9.0875
23:51:55|9.0835
23:51:57|9.0832
23:51:59|9.0871
23:51:59|9.0871
23:52:00|9.0871
23:52:01|9.0871
23:52:03|9.0871
23:52:03|9.0835
23:52:04|9.0835
23:52:05|9.0841
23:52:06|9.0841
23:52:07|9.0841
23:52:08|9.08
23:52:09|9.08
23:52:10|9.07
23:52:11|9.0679
23:52:12|9.0769
23:52:13|9.0729
23:52:14|9.074
23:52:16|9.0762
23:52:16|9.0797
23:52:18|9.0797
23:52:19|9.0797
23:52:19|9.0797
23:52:21|9.0797
23:52:21|9.0797
23:52:23|9.0797
23:52:24|9.0815
23:52:25|9.0815
23:52:26|9.0815
23:52:27|9.0815
23:52:28|9.0815
23:52:28|9.0815
23:52:30|9.0815
23:52:31|9.0815
23:52:32|9.0762
23:52:33|9.0881
23:52:34|9.0881
23:52:34|9.0881
23:52:36|9.0881
23:52:37|9.0855
23:52:38|9.0855
23:52:40|9.0956
23:52:41|9.0956
23:52:41|9.0956
23:52:43|9.0956
23:52:45|9.1
23:52:45|9.1
23:52:46|9.1
23:52:47|9.0959
23:52:48|9.0959
23:52:49|9.0959
23:52:50|9.0959
23:52:52|9.0933
23:52:52|9.0915
23:52:53|9.0881
23:52:54|9.0881
23:52:55|9.0915
23:52:57|9.0915
23:52:57|9.0907
23:52:58|9.0855
23:52:59|9.0855
23:53:00|9.0855
23:53:01|9.0855
23:53:02|9.0855
23:53:03|9.0855
23:53:04|9.0855
23:53:05|9.0855
23:53:06|9.0855
23:53:08|9.0855
23:53:08|9.0855
23:53:09|9.1032
23:53:10|9.1032
23:53:11|9.1087
23:53:12|9.12
23:53:13|9.1229
23:53:15|9.1081
23:53:16|9.1081
23:53:17|9.1081
23:53:18|9.1081
23:53:19|9.1032
23:53:20|9.1032
23:53:21|9.1032
23:53:22|9.1032
23:53:23|9.1015
23:53:24|9.1015
23:53:24|9.101
23:53:26|9.085
23:53:28|9.075
23:53:28|9.0916
23:53:29|9.0871
23:53:30|9.0948
23:53:32|9.0994
23:53:33|9.0994
23:53:33|9.1032
23:53:35|9.1001
23:53:35|9.1001
23:53:37|9.0888
23:53:38|9.0948
23:53:38|9.0948
23:53:40|9.09
23:53:41|9.09
23:53:42|9.0856
23:53:43|9.0743
23:53:45|9.0798
23:53:45|9.087
23:53:46|9.087
23:53:47|9.087
23:53:48|9.087
23:53:49|9.087
23:53:50|9.087
23:53:51|9.087
23:53:52|9.08
23:53:53|9.08
23:53:54|9.08
23:53:55|9.0888
23:53:56|9.0888
23:53:57|9.0888
23:53:58|9.0888
23:53:59|9.0888
23:54:00|9.0888
23:54:01|9.0888
23:54:02|9.0888
23:54:03|9.0888
23:54:05|9.0874
23:54:06|9.0874
23:54:07|9.0874
23:54:08|9.09
23:54:09|9.09
23:54:10|9.09
23:54:11|9.09
23:54:12|9.0908
23:54:13|9.0908
23:54:14|9.0991
23:54:16|9.0991
23:54:17|9.1059
23:54:18|9.1059
23:54:19|9.1059
23:54:20|9.1059
23:54:21|9.1027
23:54:22|9.1081
23:54:23|9.1104
23:54:24|9.1104
23:54:25|9.1104
23:54:26|9.1104
23:54:27|9.1104
23:54:28|9.1
23:54:29|9.1
23:54:30|9.0986
23:54:31|9.0986
23:54:32|9.0986
23:54:33|9.0986
23:54:34|9.0986
23:54:35|9.0986
23:54:36|9.0986
23:54:37|9.0959
23:54:38|9.0832
23:54:39|9.0787
23:54:40|9.0787
23:54:41|9.0787
23:54:42|9.0787
23:54:43|9.0787
23:54:44|9.0787
23:54:45|9.0787
23:54:46|9.0829
23:54:47|9.0818
23:54:48|9.0818
23:54:49|9.0818
23:54:50|9.0818
23:54:51|9.0864
23:54:52|9.0864
23:54:53|9.07
23:54:54|9.07
23:54:55|9.07
23:54:56|9.07
23:54:57|9.0699
23:54:58|9.0699
23:54:59|9.0681
23:55:00|9.0681
23:55:01|9.0681
23:55:02|9.0681
23:55:03|9.0681
23:55:04|9.07
23:55:05|9.0808
23:55:06|9.0808
23:55:07|9.0767
23:55:09|9.077
23:55:09|9.081
23:55:11|9.081
23:55:11|9.081
23:55:13|9.081
23:55:13|9.0851
23:55:14|9.0851
23:55:15|9.0863
23:55:17|9.0863
23:55:19|9.0863
23:55:19|9.0863
23:55:21|9.0863
23:55:22|9.0887
23:55:23|9.0888
23:55:24|9.0888
23:55:25|9.0911
23:55:26|9.0911
23:55:27|9.0999
23:55:28|9.0999
23:55:29|9.0999
23:55:31|9.0999
23:55:31|9.1014
23:55:32|9.1014
23:55:33|9.0962
23:55:34|9.0962
23:55:35|9.09
23:55:37|9.09
23:55:38|9.09
23:55:40|9.09
23:55:40|9.0923
23:55:41|9.0923
23:55:42|9.0923
23:55:44|9.0944
23:55:45|9.0944
23:55:46|9.0944
23:55:46|9.0962
23:55:47|9.0998
23:55:48|9.1
23:55:50|9.1
23:55:50|9.1
23:55:52|9.107
23:55:52|9.103
23:55:53|9.103
23:55:54|9.103
23:55:55|9.107
23:55:57|9.107
23:55:58|9.107
23:55:59|9.107
23:56:00|9.1059
23:56:01|9.1103
23:56:03|9.1093
23:56:03|9.1093
23:56:05|9.1007
23:56:05|9.0971
23:56:07|9.0971
23:56:08|9.0971
23:56:09|9.0971
23:56:10|9.0888
23:56:11|9.0888
23:56:12|9.0888
23:56:13|9.0888
23:56:14|9.0888
23:56:15|9.0922
23:56:16|9.0922
23:56:18|9.0922
23:56:18|9.0922
23:56:20|9.0922
23:56:22|9.0945
23:56:23|9.0945
23:56:23|9.088
23:56:25|9.088
23:56:25|9.0903
23:56:27|9.0903
23:56:27|9.0903
23:56:29|9.0903
23:56:30|9.0903
23:56:31|9.0903
23:56:32|9.0721
23:56:33|9.0721
23:56:34|9.0721
23:56:35|9.0782
23:56:36|9.084
23:56:38|9.0853
23:56:39|9.0853
23:56:39|9.0849
23:56:40|9.0849
23:56:41|9.0901
23:56:42|9.0901
23:56:43|9.0877
23:56:44|9.0877
23:56:46|9.0893
23:56:47|9.0893
23:56:48|9.0893
23:56:49|9.0808
23:56:50|9.0808
23:56:51|9.0808
23:56:52|9.0744
23:56:53|9.0707
23:56:54|9.07
23:56:55|9.07
23:56:56|9.07
23:56:57|9.07
23:56:58|9.07
23:56:59|9.07
23:57:00|9.066
23:57:01|9.066
23:57:02|9.066
23:57:03|9.0688
23:57:04|9.0731
23:57:05|9.0731
23:57:07|9.0737
23:57:07|9.0791
23:57:08|9.0766
23:57:10|9.0725
23:57:11|9.078
23:57:12|9.078
23:57:13|9.0819
23:57:14|9.0819
23:57:15|9.0819
23:57:17|9.0794
23:57:18|9.0846
23:57:19|9.0893
23:57:20|9.0913
23:57:21|9.0913
23:57:22|9.0913
23:57:23|9.0992
23:57:24|9.0973
23:57:26|9.1057
23:57:26|9.1057
23:57:28|9.0911
23:57:28|9.0911
23:57:30|9.0911
23:57:31|9.0911
23:57:32|9.0911
23:57:33|9.0911
23:57:34|9.0911
23:57:35|9.0911
23:57:37|9.0902
23:57:37|9.0902
23:57:38|9.076
23:57:40|9.0768
23:57:41|9.0768
23:57:42|9.0768
23:57:43|9.0768
23:57:44|9.0768
23:57:45|9.0768
23:57:46|9.0768
23:57:47|9.0768
23:57:48|9.0768
23:57:49|9.0768
23:57:50|9.0768
23:57:51|9.0768
23:57:52|9.0768
23:57:53|9.0866
23:57:54|9.0866
23:57:55|9.0788
23:57:56|9.0769
23:57:57|9.0769
23:57:58|9.0769
23:57:59|9.0761
23:58:00|9.0761
23:58:02|9.0742
23:58:03|9.0787
23:58:03|9.0787
23:58:05|9.0721
23:58:07|9.0688
23:58:07|9.0688
23:58:08|9.0688
23:58:09|9.0688
23:58:10|9.0726
23:58:11|9.0726
23:58:12|9.0726
23:58:13|9.0726
23:58:14|9.0726
23:58:15|9.0726
23:58:16|9.0866
23:58:17|9.0866
23:58:19|9.0866
23:58:21|9.0866
23:58:21|9.0866
23:58:22|9.0866
23:58:23|9.0866
23:58:25|9.0804
23:58:26|9.0787
23:58:28|9.0726
23:58:29|9.0726
23:58:30|9.0726
23:58:30|9.0726
23:58:32|9.0726
23:58:33|9.0726
23:58:34|9.0726
23:58:34|9.0726
23:58:35|9.0726
23:58:37|9.0726
23:58:38|9.0726
23:58:38|9.0701
23:58:40|9.0701
23:58:42|9.0701
23:58:42|9.0701
23:58:43|9.07
23:58:44|9.0696
23:58:46|9.0638
23:58:47|9.0638
23:58:48|9.0599
23:58:49|9.0529
23:58:49|9.0529
23:58:52|9.0561
23:58:52|9.0561
23:58:53|9.0561
23:58:54|9.0561
23:58:55|9.0561
23:58:56|9.0561
23:58:57|9.0561
23:58:58|9.0589
23:59:00|9.0589
23:59:00|9.0589
23:59:02|9.0589
23:59:03|9.0589
23:59:04|9.0589
23:59:05|9.0589
23:59:06|9.0589
23:59:07|9.08
23:59:08|9.08
23:59:08|9.0782
23:59:11|9.0782
23:59:11|9.0782
23:59:12|9.0867
23:59:13|9.0867
23:59:14|9.0867
23:59:15|9.0867
23:59:16|9.0867
23:59:17|9.0867
23:59:18|9.0891
23:59:20|9.0873
23:59:20|9.0873
23:59:22|9.0873
23:59:23|9.1
23:59:24|9.0978
23:59:24|9.0959
23:59:26|9.0959
23:59:28|9.0959
23:59:28|9.0959
23:59:29|9.0959
23:59:30|9.0959
23:59:31|9.0921
23:59:32|9.0998
23:59:33|9.0998
23:59:35|9.1
23:59:36|9.0876
23:59:36|9.0888
23:59:38|9.0931
23:59:40|9.0931
23:59:41|9.0931
23:59:42|9.098
23:59:43|9.098
23:59:44|9.0865
23:59:46|9.0865
23:59:46|9.0865
23:59:47|9.1012
23:59:48|9.1012
23:59:49|9.1319
23:59:50|9.1082
23:59:51|9.1082
23:59:53|9.1195
23:59:53|9.1195
23:59:54|9.119
23:59:55|9.119
23:59:57|9.1232
23:59:58|9.1232
23:59:58|9.1232